01/16/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000048 1579150864.10 151.4037 59.9988 32.0000 2.0082 2.0100 420.7451 421.2039 0.0684 -1.0000 -1.0000 0000108 1579150864.20 151.4037 59.9988 32.0000 2.0075 2.0093 420.5644 421.0241 0.0686 -1.0000 -1.0000 0000187 1579150864.30 151.4037 59.9988 32.0000 2.0072 2.0090 420.6727 421.1314 0.0684 -1.0000 -1.0000 0000257 1579150864.40 151.4037 59.9988 32.0000 2.0068 2.0086 420.5155 420.9741 0.0684 -1.0000 -1.0000 0000687 1579150864.50 151.4037 59.9988 32.0000 2.0098 2.0116 420.6637 421.1246 0.0688 -1.0000 -1.0000 0000757 1579150864.60 151.5206 60.0012 32.0000 2.0094 2.0112 420.4936 420.9531 0.0685 -1.0000 -1.0000 0000817 1579150864.70 151.5206 60.0012 32.0000 2.0091 2.0109 420.4574 420.9168 0.0686 -1.0000 -1.0000 0000877 1579150864.80 151.5206 60.0012 32.0000 2.0098 2.0116 420.5106 420.9706 0.0687 -1.0000 -1.0000 0000957 1579150864.90 151.5206 60.0012 32.0000 2.0096 2.0114 420.5758 421.0354 0.0686 -1.0000 -1.0000 0001017 1579150865.00 151.5206 60.0012 32.0000 2.0092 2.0110 420.5826 421.0425 0.0686 -1.0000 -1.0000 0001447 1579150865.10 151.5206 60.0012 32.0000 2.0078 2.0096 420.5779 421.0371 0.0685 -1.0000 -1.0000 0001517 1579150865.20 151.3999 60.0012 32.0000 2.0081 2.0099 420.5793 421.0392 0.0686 -1.0000 -1.0000 0001587 1579150865.30 151.3999 60.0012 32.0000 2.0083 2.0101 420.5383 420.9975 0.0684 -1.0000 -1.0000 0001667 1579150865.40 151.3999 60.0012 32.0000 2.0089 2.0107 420.5196 420.9779 0.0684 -1.0000 -1.0000 0001727 1579150865.50 151.3999 60.0012 32.0000 2.0083 2.0101 420.4425 420.9016 0.0685 -1.0000 -1.0000 0001907 1579150865.60 151.3999 60.0012 32.0000 2.0095 2.0114 420.3428 420.8013 0.0685 -1.0000 -1.0000 0001976 1579150865.70 151.4187 60.0012 32.0000 2.0087 2.0105 420.5075 420.9669 0.0685 -1.0000 -1.0000 0002036 1579150865.80 151.7256 60.0012 32.0000 2.0084 2.0102 420.3503 420.8093 0.0685 -1.0000 -1.0000 0002107 1579150865.90 151.7256 60.0012 32.0000 2.0095 2.0113 420.3974 420.8573 0.0687 -1.0000 -1.0000 0002176 1579150866.00 151.7256 60.0012 32.0000 2.0099 2.0117 420.4035 420.8624 0.0685 -1.0000 -1.0000 0002246 1579150866.10 151.7256 60.0012 32.0000 2.0110 2.0128 420.5386 420.9976 0.0685 -1.0000 -1.0000 0002307 1579150866.20 151.7256 60.0012 32.0000 2.0103 2.0121 420.6538 421.1131 0.0685 -1.0000 -1.0000 0002376 1579150866.30 151.6793 60.0012 32.0000 2.0092 2.0110 420.6347 421.0938 0.0685 -1.0000 -1.0000 0002436 1579150866.40 151.6793 60.0012 32.0000 2.0113 2.0131 420.6305 421.0908 0.0686 -1.0000 -1.0000 0002506 1579150866.50 151.6793 60.0012 32.0000 2.0115 2.0133 420.3291 420.7892 0.0686 -1.0000 -1.0000 0002576 1579150866.60 151.6793 60.0012 32.0000 2.0101 2.0119 420.3671 420.8258 0.0685 -1.0000 -1.0000 0002636 1579150866.70 151.6793 60.0012 32.0000 2.0080 2.0099 420.6550 421.1148 0.0686 -1.0000 -1.0000 0002696 1579150866.80 151.6793 60.0012 32.0000 2.0091 2.0109 420.7458 421.2041 0.0683 -1.0000 -1.0000 0002776 1579150866.90 151.6793 60.0012 32.0000 2.0100 2.0118 420.6345 421.0941 0.0685 -1.0000 -1.0000 0002836 1579150867.00 151.6793 60.0012 32.0000 2.0093 2.0111 420.4269 420.8866 0.0687 -1.0000 -1.0000 0003376 1579150867.10 151.5138 60.0012 32.0000 2.0108 2.0126 420.3453 420.8046 0.0685 -1.0000 -1.0000 0003456 1579150867.20 151.4707 60.0012 32.0000 2.0093 2.0111 420.2703 420.7295 0.0685 -1.0000 -1.0000 0003516 1579150867.30 151.4707 60.0012 32.0000 2.0096 2.0114 420.3155 420.7741 0.0684 -1.0000 -1.0000 0003586 1579150867.40 151.4707 60.0012 32.0000 2.0085 2.0103 420.4521 420.9104 0.0684 -1.0000 -1.0000 0003646 1579150867.50 151.4707 60.0012 32.0000 2.0081 2.0099 420.3757 420.8344 0.0684 -1.0000 -1.0000 0003736 1579150867.60 151.4707 60.0012 32.0000 2.0097 2.0115 420.4174 420.8760 0.0685 -1.0000 -1.0000 0003806 1579150867.70 151.4607 60.0012 32.0000 2.0090 2.0108 420.5482 421.0058 0.0684 -1.0000 -1.0000 0003875 1579150867.80 151.2938 60.0012 32.0000 2.0092 2.0110 420.5675 421.0271 0.0685 -1.0000 -1.0000 0003935 1579150867.90 151.2938 60.0012 32.0000 2.0079 2.0097 420.5748 421.0320 0.0681 -1.0000 -1.0000 0004005 1579150868.00 151.2938 60.0012 32.0000 2.0089 2.0107 420.2883 420.7448 0.0682 -1.0000 -1.0000 0004505 1579150868.10 151.2938 60.0012 32.0000 2.0085 2.0103 420.3650 420.8236 0.0685 -1.0000 -1.0000 0004565 1579150868.20 151.2938 60.0012 32.0000 2.0096 2.0114 420.1613 420.6205 0.0685 -1.0000 -1.0000 0004645 1579150868.30 151.6258 60.0012 32.0000 2.0095 2.0113 420.1627 420.6233 0.0687 -1.0000 -1.0000 0004705 1579150868.40 151.6258 60.0012 32.0000 2.0091 2.0109 420.2017 420.6609 0.0686 -1.0000 -1.0000 0004765 1579150868.50 151.6258 60.0012 32.0000 2.0097 2.0116 420.2180 420.6773 0.0685 -1.0000 -1.0000 0005165 1579150868.60 151.6258 60.0012 32.0000 2.0101 2.0119 420.3424 420.8033 0.0688 -1.0000 -1.0000 0005225 1579150868.70 151.6258 60.0012 32.0000 2.0093 2.0111 420.3757 420.8365 0.0687 -1.0000 -1.0000 0005285 1579150868.80 151.6258 60.0012 32.0000 2.0089 2.0107 420.4483 420.9078 0.0686 -1.0000 -1.0000 0005365 1579150868.90 151.5724 60.0012 32.0000 2.0083 2.0101 420.5856 421.0460 0.0686 -1.0000 -1.0000 0005425 1579150869.00 151.5724 60.0012 32.0000 2.0093 2.0111 420.4922 420.9519 0.0686 -1.0000 -1.0000 0005485 1579150869.10 151.5724 60.0012 32.0000 2.0089 2.0107 420.6509 421.1111 0.0686 -1.0000 -1.0000 0005555 1579150869.20 151.5724 60.0012 32.0000 2.0084 2.0102 420.5484 421.0081 0.0686 -1.0000 -1.0000 0005625 1579150869.30 151.5724 60.0012 32.0000 2.0090 2.0108 420.5311 420.9910 0.0686 -1.0000 -1.0000 0005694 1579150869.40 151.5699 60.0012 32.0000 2.0086 2.0104 420.6312 421.0919 0.0687 -1.0000 -1.0000 0005754 1579150869.50 151.5087 60.0012 32.0000 2.0068 2.0086 420.5747 421.0356 0.0688 -1.0000 -1.0000 0005815 1579150869.60 151.5087 60.0012 32.0000 2.0112 2.0130 420.4496 420.9110 0.0689 -1.0000 -1.0000 0005894 1579150869.70 151.5087 60.0012 32.0000 2.0114 2.0132 420.2323 420.6938 0.0689 -1.0000 -1.0000 0005954 1579150869.80 151.5087 60.0012 32.0000 2.0112 2.0130 420.1730 420.6339 0.0688 -1.0000 -1.0000 0006014 1579150869.90 151.5087 60.0012 32.0000 2.0100 2.0118 420.5019 420.9638 0.0690 -1.0000 -1.0000 0006094 1579150870.00 151.3395 60.0055 32.0000 2.0079 2.0097 420.7333 421.1963 0.0690 -1.0000 -1.0000 0006154 1579150870.10 151.3131 60.0061 32.0000 2.0082 2.0100 420.6059 421.0685 0.0690 -1.0000 -1.0000 0006214 1579150870.20 151.3131 60.0061 32.0000 2.0078 2.0096 420.6826 421.1452 0.0690 -1.0000 -1.0000 0006294 1579150870.30 151.3131 60.0061 32.0000 2.0083 2.0101 420.4262 420.8884 0.0689 -1.0000 -1.0000 0006354 1579150870.40 151.3131 60.0061 32.0000 2.0094 2.0113 420.3231 420.7849 0.0689 -1.0000 -1.0000 0006414 1579150870.50 151.3131 60.0061 32.0000 2.0099 2.0118 420.2255 420.6878 0.0690 -1.0000 -1.0000 0006484 1579150870.60 151.3131 60.0061 32.0000 2.0095 2.0113 420.3171 420.7794 0.0690 -1.0000 -1.0000 0006884 1579150870.70 151.3131 60.0061 32.0000 2.0103 2.0121 420.3551 420.8170 0.0690 -1.0000 -1.0000 0006944 1579150870.80 151.6146 60.0061 32.0000 2.0100 2.0119 420.2361 420.6994 0.0691 -1.0000 -1.0000 0007014 1579150870.90 151.6146 60.0061 32.0000 2.0088 2.0106 420.5172 420.9805 0.0692 -1.0000 -1.0000 0007074 1579150871.00 151.6146 60.0061 32.0000 2.0072 2.0091 420.6415 421.1038 0.0690 -1.0000 -1.0000 0007144 1579150871.10 151.6146 60.0061 32.0000 2.0080 2.0098 420.6522 421.1162 0.0692 -1.0000 -1.0000 0007374 1579150871.20 151.6146 60.0061 32.0000 2.0097 2.0115 420.7655 421.2291 0.0691 -1.0000 -1.0000 0007434 1579150871.30 151.6238 60.0061 32.0000 2.0102 2.0120 420.5993 421.0617 0.0690 -1.0000 -1.0000 0007514 1579150871.40 151.7812 60.0061 32.0000 2.0100 2.0118 420.4179 420.8807 0.0691 -1.0000 -1.0000 0007573 1579150871.50 151.7812 60.0061 32.0000 2.0083 2.0101 420.4672 420.9301 0.0691 -1.0000 -1.0000 0007644 1579150871.60 151.7812 60.0061 32.0000 2.0076 2.0094 420.3715 420.8346 0.0692 -1.0000 -1.0000 0007724 1579150871.70 151.7812 60.0061 32.0000 2.0084 2.0102 420.7002 421.1645 0.0692 -1.0000 -1.0000 0007783 1579150871.80 151.7812 60.0061 32.0000 2.0120 2.0139 420.6150 421.0779 0.0690 -1.0000 -1.0000 0007844 1579150871.90 151.4950 60.0061 32.0000 2.0111 2.0129 420.4354 420.8974 0.0690 -1.0000 -1.0000 0007923 1579150872.00 151.4950 60.0061 32.0000 2.0093 2.0111 420.1758 420.6379 0.0689 -1.0000 -1.0000 0007983 1579150872.10 151.4950 60.0061 32.0000 2.0095 2.0113 420.1509 420.6114 0.0688 -1.0000 -1.0000 0008193 1579150872.20 151.4950 60.0061 32.0000 2.0084 2.0102 420.5256 420.9875 0.0689 -1.0000 -1.0000 0008273 1579150872.30 151.4950 60.0061 32.0000 2.0100 2.0118 420.6720 421.1344 0.0689 -1.0000 -1.0000 0008333 1579150872.40 151.4950 60.0061 32.0000 2.0075 2.0093 420.5912 421.0534 0.0689 -1.0000 -1.0000 0008393 1579150872.50 151.7633 60.0061 32.0000 2.0071 2.0089 420.3977 420.8595 0.0690 -1.0000 -1.0000 0008473 1579150872.60 151.7633 60.0061 32.0000 2.0081 2.0099 420.5537 421.0165 0.0691 -1.0000 -1.0000 0008903 1579150872.70 151.7633 60.0061 32.0000 2.0098 2.0116 420.6895 421.1531 0.0691 -1.0000 -1.0000 0008963 1579150872.80 151.7633 60.0061 32.0000 2.0119 2.0137 420.3999 420.8627 0.0690 -1.0000 -1.0000 0009033 1579150872.90 151.7633 60.0061 32.0000 2.0118 2.0136 420.3137 420.7760 0.0690 -1.0000 -1.0000 0009093 1579150873.00 151.4504 60.0061 32.0000 2.0099 2.0117 420.3783 420.8413 0.0691 -1.0000 -1.0000 0009163 1579150873.10 151.4504 60.0061 32.0000 2.0084 2.0102 420.3664 420.8291 0.0690 -1.0000 -1.0000 0009453 1579150873.20 151.4504 60.0061 32.0000 2.0082 2.0100 420.6017 421.0651 0.0691 -1.0000 -1.0000 0009512 1579150873.30 151.4504 60.0061 32.0000 2.0087 2.0105 420.4900 420.9528 0.0690 -1.0000 -1.0000 0009582 1579150873.40 151.4504 60.0061 32.0000 2.0083 2.0101 420.4809 420.9439 0.0691 -1.0000 -1.0000 0009652 1579150873.50 151.4504 60.0061 32.0000 2.0077 2.0095 420.5381 421.0009 0.0690 -1.0000 -1.0000 0009712 1579150873.60 151.3546 60.0061 32.0000 2.0044 2.0062 420.5547 421.0176 0.0690 -1.0000 -1.0000 0009782 1579150873.70 151.3546 60.0061 32.0000 2.0082 2.0101 420.3042 420.7661 0.0689 -1.0000 -1.0000 0009932 1579150873.80 151.3546 60.0061 32.0000 2.0093 2.0111 420.3990 420.8616 0.0690 -1.0000 -1.0000 0009992 1579150873.90 151.3546 60.0061 32.0000 2.0088 2.0106 420.3140 420.7757 0.0689 -1.0000 -1.0000 0010062 1579150874.00 151.3546 60.0061 32.0000 2.0089 2.0107 420.2796 420.7418 0.0690 -1.0000 -1.0000 0010122 1579150874.10 151.4736 60.0061 32.0000 2.0078 2.0097 420.3551 420.8179 0.0691 -1.0000 -1.0000 0010192 1579150874.20 151.4852 60.0061 32.0000 2.0097 2.0116 420.2157 420.6783 0.0690 -1.0000 -1.0000 0010382 1579150874.30 151.4852 60.0061 32.0000 2.0087 2.0105 420.2072 420.6706 0.0691 -1.0000 -1.0000 0010442 1579150874.40 151.4852 60.0061 32.0000 2.0092 2.0110 420.4356 420.8972 0.0689 -1.0000 -1.0000 0010502 1579150874.50 151.4852 60.0061 32.0000 2.0079 2.0097 420.3570 420.8198 0.0692 -1.0000 -1.0000 0010572 1579150874.60 151.4852 60.0061 32.0000 2.0092 2.0111 420.4912 420.9523 0.0688 -1.0000 -1.0000 0010642 1579150874.70 151.6319 60.0078 32.0000 2.0093 2.0111 420.6153 421.0763 0.0688 -1.0000 -1.0000 0010932 1579150874.80 151.6319 60.0078 32.0000 2.0089 2.0108 420.5358 420.9966 0.0687 -1.0000 -1.0000 0011012 1579150874.90 151.6319 60.0078 32.0000 2.0097 2.0115 420.5666 421.0264 0.0687 -1.0000 -1.0000 0011072 1579150875.00 151.6319 60.0078 32.0000 2.0103 2.0121 420.3840 420.8454 0.0688 -1.0000 -1.0000 0011132 1579150875.10 151.6319 60.0078 32.0000 2.0101 2.0120 420.2173 420.6777 0.0687 -1.0000 -1.0000 0011202 1579150875.20 151.4888 60.0078 32.0000 2.0092 2.0110 420.4327 420.8923 0.0686 -1.0000 -1.0000 0011381 1579150875.30 151.4680 60.0078 32.0000 2.0090 2.0108 420.3211 420.7808 0.0686 -1.0000 -1.0000 0011451 1579150875.40 151.4680 60.0078 32.0000 2.0083 2.0101 420.2453 420.7036 0.0685 -1.0000 -1.0000 0011521 1579150875.50 151.4680 60.0078 32.0000 2.0082 2.0100 420.4159 420.8753 0.0684 -1.0000 -1.0000 0011581 1579150875.60 151.4680 60.0078 32.0000 2.0075 2.0093 420.4022 420.8619 0.0687 -1.0000 -1.0000 0011651 1579150875.70 151.4680 60.0078 32.0000 2.0072 2.0090 420.3073 420.7670 0.0686 -1.0000 -1.0000 0011931 1579150875.80 151.3556 60.0078 32.0000 2.0083 2.0101 420.4052 420.8638 0.0683 -1.0000 -1.0000 0011991 1579150875.90 151.3556 60.0078 32.0000 2.0074 2.0092 420.4334 420.8919 0.0685 -1.0000 -1.0000 0012071 1579150876.00 151.3556 60.0078 32.0000 2.0074 2.0092 420.5919 421.0516 0.0685 -1.0000 -1.0000 0012131 1579150876.10 151.3556 60.0078 32.0000 2.0084 2.0102 420.6245 421.0833 0.0684 -1.0000 -1.0000 0012191 1579150876.20 151.3556 60.0078 32.0000 2.0076 2.0094 420.5286 420.9887 0.0686 -1.0000 -1.0000 0012631 1579150876.30 151.3762 60.0078 32.0000 2.0076 2.0094 420.5212 420.9808 0.0686 -1.0000 -1.0000 0012701 1579150876.40 151.3762 60.0078 32.0000 2.0081 2.0099 420.3795 420.8402 0.0688 -1.0000 -1.0000 0012761 1579150876.50 151.3762 60.0078 32.0000 2.0084 2.0102 420.3551 420.8155 0.0686 -1.0000 -1.0000 0012831 1579150876.60 151.3762 60.0078 32.0000 2.0081 2.0099 420.2259 420.6857 0.0688 -1.0000 -1.0000 0012901 1579150876.70 151.3762 60.0078 32.0000 2.0081 2.0099 420.2635 420.7243 0.0687 -1.0000 -1.0000 0012961 1579150876.80 151.3762 60.0078 32.0000 2.0089 2.0107 420.1891 420.6494 0.0688 -1.0000 -1.0000 0013031 1579150876.90 151.7328 60.0078 32.0000 2.0096 2.0114 420.2025 420.6647 0.0690 -1.0000 -1.0000 0013091 1579150877.00 151.7328 60.0078 32.0000 2.0084 2.0102 420.4083 420.8705 0.0690 -1.0000 -1.0000 0013160 1579150877.10 151.7328 60.0078 32.0000 2.0085 2.0103 420.5085 420.9717 0.0691 -1.0000 -1.0000 0013231 1579150877.20 151.7328 60.0078 32.0000 2.0082 2.0100 420.7742 421.2370 0.0690 -1.0000 -1.0000 0013421 1579150877.30 151.7328 60.0078 32.0000 2.0085 2.0104 420.7105 421.1745 0.0690 -1.0000 -1.0000 0013490 1579150877.40 151.7328 60.0078 32.0000 2.0092 2.0110 420.5293 420.9907 0.0689 -1.0000 -1.0000 0013560 1579150877.50 151.5749 60.0078 32.0000 2.0104 2.0122 420.3642 420.8267 0.0690 -1.0000 -1.0000 0013620 1579150877.60 151.5749 60.0078 32.0000 2.0093 2.0111 420.2860 420.7486 0.0691 -1.0000 -1.0000 0013690 1579150877.70 151.5749 60.0078 32.0000 2.0091 2.0109 420.2494 420.7099 0.0686 -1.0000 -1.0000 0014060 1579150877.80 151.5749 60.0078 32.0000 2.0084 2.0102 420.3769 420.8399 0.0691 -1.0000 -1.0000 0014120 1579150877.90 151.5749 60.0078 32.0000 2.0054 2.0072 420.3808 420.8431 0.0690 -1.0000 -1.0000 0014190 1579150878.00 151.6204 60.0078 32.0000 2.0068 2.0086 420.4161 420.8786 0.0690 -1.0000 -1.0000 0014260 1579150878.10 151.6204 60.0078 32.0000 2.0072 2.0091 420.6575 421.1197 0.0690 -1.0000 -1.0000 0014320 1579150878.20 151.6204 60.0078 32.0000 2.0076 2.0094 420.4386 420.9019 0.0691 -1.0000 -1.0000 0014400 1579150878.30 151.6204 60.0078 32.0000 2.0088 2.0106 420.4009 420.8622 0.0688 -1.0000 -1.0000 0014720 1579150878.40 151.6204 60.0078 32.0000 2.0098 2.0117 420.1689 420.6313 0.0690 -1.0000 -1.0000 0014790 1579150878.50 151.6006 60.0078 32.0000 2.0085 2.0103 420.3660 420.8281 0.0690 -1.0000 -1.0000 0014860 1579150878.60 151.4034 60.0078 32.0000 2.0093 2.0111 420.4093 420.8711 0.0689 -1.0000 -1.0000 0014920 1579150878.70 151.4034 60.0078 32.0000 2.0070 2.0088 420.4647 420.9270 0.0690 -1.0000 -1.0000 0014980 1579150878.80 151.4034 60.0078 32.0000 2.0077 2.0096 420.5453 421.0081 0.0690 -1.0000 -1.0000 0015179 1579150878.90 151.4034 60.0078 32.0000 2.0077 2.0095 420.6216 421.0846 0.0691 -1.0000 -1.0000 0015249 1579150879.00 151.4034 60.0078 32.0000 2.0083 2.0101 420.5398 421.0027 0.0691 -1.0000 -1.0000 0015309 1579150879.10 151.2978 60.0078 32.0000 2.0086 2.0105 420.4298 420.8928 0.0691 -1.0000 -1.0000 0015379 1579150879.20 151.2978 60.0078 32.0000 2.0088 2.0106 420.4950 420.9584 0.0691 -1.0000 -1.0000 0015439 1579150879.30 151.2978 60.0078 32.0000 2.0087 2.0105 420.4248 420.8885 0.0693 -1.0000 -1.0000 0015689 1579150879.40 151.2978 60.0078 32.0000 2.0078 2.0096 420.5326 420.9963 0.0692 -1.0000 -1.0000 0015759 1579150879.50 151.2978 60.0078 32.0000 2.0089 2.0108 420.3502 420.8141 0.0693 -1.0000 -1.0000 0015819 1579150879.60 151.2978 60.0078 32.0000 2.0081 2.0099 420.4136 420.8783 0.0694 -1.0000 -1.0000 0015889 1579150879.70 151.4295 60.0033 32.0000 2.0085 2.0104 420.3881 420.8520 0.0691 -1.0000 -1.0000 0015949 1579150879.80 151.4295 60.0033 32.0000 2.0092 2.0110 420.3947 420.8562 0.0688 -1.0000 -1.0000 0016409 1579150879.90 151.4295 60.0033 32.0000 2.0090 2.0108 420.3093 420.7720 0.0692 -1.0000 -1.0000 0016479 1579150880.00 151.4295 60.0033 32.0000 2.0074 2.0092 420.2635 420.7268 0.0691 -1.0000 -1.0000 0016549 1579150880.10 151.4295 60.0033 32.0000 2.0083 2.0101 420.2285 420.6908 0.0690 -1.0000 -1.0000 0016609 1579150880.20 151.4357 60.0033 32.0000 2.0086 2.0105 420.2990 420.7599 0.0688 -1.0000 -1.0000 0016679 1579150880.30 151.4805 60.0033 32.0000 2.0088 2.0106 420.3863 420.8492 0.0691 -1.0000 -1.0000 0016739 1579150880.40 151.4805 60.0033 32.0000 2.0096 2.0115 420.5363 420.9989 0.0690 -1.0000 -1.0000 0016809 1579150880.50 151.4805 60.0033 32.0000 2.0090 2.0108 420.6775 421.1411 0.0691 -1.0000 -1.0000 0016879 1579150880.60 151.4805 60.0033 32.0000 2.0076 2.0094 420.5821 421.0451 0.0690 -1.0000 -1.0000 0016939 1579150880.70 151.4805 60.0033 32.0000 2.0088 2.0106 420.4989 420.9624 0.0692 -1.0000 -1.0000 0017008 1579150880.80 151.2065 60.0033 32.0000 2.0088 2.0106 420.3354 420.7979 0.0690 -1.0000 -1.0000 0017139 1579150880.90 151.2065 60.0033 32.0000 2.0101 2.0119 420.3167 420.7785 0.0689 -1.0000 -1.0000 0017208 1579150881.00 151.2065 60.0033 32.0000 2.0087 2.0106 420.3225 420.7843 0.0689 -1.0000 -1.0000 0017268 1579150881.10 151.2065 60.0033 32.0000 2.0080 2.0099 420.1538 420.6164 0.0690 -1.0000 -1.0000 0017338 1579150881.20 151.2065 60.0033 32.0000 2.0087 2.0105 420.2973 420.7589 0.0689 -1.0000 -1.0000 0017408 1579150881.30 151.2065 60.0033 32.0000 2.0084 2.0103 420.3614 420.8234 0.0689 -1.0000 -1.0000 0017688 1579150881.40 151.2859 60.0033 32.0000 2.0070 2.0088 420.4397 420.9012 0.0689 -1.0000 -1.0000 0017748 1579150881.50 151.4647 60.0033 32.0000 2.0080 2.0098 420.3875 420.8501 0.0690 -1.0000 -1.0000 0017818 1579150881.60 151.4647 60.0033 32.0000 2.0075 2.0094 420.3343 420.7963 0.0689 -1.0000 -1.0000 0017888 1579150881.70 151.4647 60.0033 32.0000 2.0083 2.0102 420.3003 420.7616 0.0689 -1.0000 -1.0000 0017948 1579150881.80 151.4647 60.0033 32.0000 2.0083 2.0101 420.4207 420.8827 0.0689 -1.0000 -1.0000 0018228 1579150881.90 151.4647 60.0033 32.0000 2.0068 2.0087 420.4068 420.8682 0.0689 -1.0000 -1.0000 0018298 1579150882.00 151.3890 60.0033 32.0000 2.0069 2.0087 420.3490 420.8111 0.0690 -1.0000 -1.0000 0018358 1579150882.10 151.3651 60.0033 32.0000 2.0079 2.0097 420.3743 420.8365 0.0690 -1.0000 -1.0000 0018428 1579150882.20 151.3651 60.0033 32.0000 2.0071 2.0089 420.2195 420.6823 0.0691 -1.0000 -1.0000 0018498 1579150882.30 151.3651 60.0033 32.0000 2.0075 2.0093 420.4574 420.9197 0.0690 -1.0000 -1.0000 0018558 1579150882.40 151.3651 60.0033 32.0000 2.0077 2.0095 420.5558 421.0182 0.0690 -1.0000 -1.0000 0018698 1579150882.50 151.3651 60.0033 32.0000 2.0075 2.0093 420.3257 420.7858 0.0688 -1.0000 -1.0000 0018768 1579150882.60 151.5500 60.0033 32.0000 2.0078 2.0096 420.2388 420.7006 0.0689 -1.0000 -1.0000 0018838 1579150882.70 151.5500 60.0033 32.0000 2.0075 2.0093 420.2075 420.6687 0.0687 -1.0000 -1.0000 0018898 1579150882.80 151.5500 60.0033 32.0000 2.0076 2.0094 420.2406 420.7017 0.0688 -1.0000 -1.0000 0018967 1579150882.90 151.5500 60.0033 32.0000 2.0092 2.0110 420.3281 420.7887 0.0687 -1.0000 -1.0000 0019217 1579150883.00 151.5500 60.0033 32.0000 2.0093 2.0111 420.3271 420.7896 0.0690 -1.0000 -1.0000 0019277 1579150883.10 151.5500 60.0033 32.0000 2.0085 2.0103 420.2395 420.7008 0.0689 -1.0000 -1.0000 0019347 1579150883.20 151.3631 60.0033 32.0000 2.0091 2.0109 420.3100 420.7718 0.0689 -1.0000 -1.0000 0019407 1579150883.30 151.3631 60.0033 32.0000 2.0094 2.0113 420.2440 420.7058 0.0689 -1.0000 -1.0000 0019487 1579150883.40 151.3631 60.0033 32.0000 2.0088 2.0106 420.2414 420.7030 0.0689 -1.0000 -1.0000 0019677 1579150883.50 151.3631 60.0033 32.0000 2.0089 2.0108 420.4219 420.8844 0.0690 -1.0000 -1.0000 0019737 1579150883.60 151.3631 60.0033 32.0000 2.0069 2.0087 420.6143 421.0751 0.0688 -1.0000 -1.0000 0019807 1579150883.70 151.3631 60.0033 32.0000 2.0077 2.0095 420.6437 421.1054 0.0688 -1.0000 -1.0000 0019877 1579150883.80 151.4498 60.0033 32.0000 2.0077 2.0095 420.6496 421.1096 0.0687 -1.0000 -1.0000 0019937 1579150883.90 151.4498 60.0033 32.0000 2.0071 2.0090 420.5917 421.0534 0.0689 -1.0000 -1.0000 0020417 1579150884.00 151.4498 60.0033 32.0000 2.0078 2.0097 420.5093 420.9706 0.0688 -1.0000 -1.0000 0020487 1579150884.10 151.4498 60.0033 32.0000 2.0082 2.0100 420.5266 420.9878 0.0687 -1.0000 -1.0000 0020547 1579150884.20 151.4498 60.0033 32.0000 2.0089 2.0107 420.2748 420.7352 0.0688 -1.0000 -1.0000 0020617 1579150884.30 151.4861 60.0033 32.0000 2.0098 2.0116 420.1607 420.6216 0.0688 -1.0000 -1.0000 0020676 1579150884.40 151.4861 60.0033 32.0000 2.0094 2.0112 420.2616 420.7220 0.0688 -1.0000 -1.0000 0021056 1579150884.50 151.4861 60.0033 32.0000 2.0083 2.0101 420.4664 420.9272 0.0687 -1.0000 -1.0000 0021136 1579150884.60 151.4861 60.0033 32.0000 2.0082 2.0101 420.4940 420.9555 0.0688 -1.0000 -1.0000 0021196 1579150884.70 151.4861 60.0033 32.0000 2.0095 2.0113 420.2569 420.7173 0.0688 -1.0000 -1.0000 0021256 1579150884.80 151.4722 60.0034 32.0000 2.0091 2.0109 420.0821 420.5421 0.0686 -1.0000 -1.0000 0021336 1579150884.90 151.2779 60.0042 32.0000 2.0077 2.0096 420.0938 420.5534 0.0687 -1.0000 -1.0000 0021396 1579150885.00 151.2779 60.0042 32.0000 2.0068 2.0086 420.3118 420.7723 0.0687 -1.0000 -1.0000 0021456 1579150885.10 151.2779 60.0042 32.0000 2.0083 2.0101 420.2994 420.7596 0.0686 -1.0000 -1.0000 0021526 1579150885.20 151.2779 60.0042 32.0000 2.0070 2.0088 420.2956 420.7538 0.0685 -1.0000 -1.0000 0021596 1579150885.30 151.2779 60.0042 32.0000 2.0082 2.0101 420.4456 420.9058 0.0687 -1.0000 -1.0000 0021666 1579150885.40 151.2779 60.0042 32.0000 2.0068 2.0086 420.4877 420.9471 0.0685 -1.0000 -1.0000 0021726 1579150885.50 151.2831 60.0042 32.0000 2.0079 2.0097 420.4127 420.8728 0.0687 -1.0000 -1.0000 0021796 1579150885.60 151.2831 60.0042 32.0000 2.0086 2.0104 420.4366 420.8965 0.0685 -1.0000 -1.0000 0021866 1579150885.70 151.2831 60.0042 32.0000 2.0081 2.0099 420.3245 420.7844 0.0687 -1.0000 -1.0000 0021926 1579150885.80 151.2831 60.0042 32.0000 2.0075 2.0093 420.2496 420.7104 0.0688 -1.0000 -1.0000 0021986 1579150885.90 151.2831 60.0042 32.0000 2.0093 2.0111 420.3161 420.7771 0.0688 -1.0000 -1.0000 0022386 1579150886.00 151.3600 60.0042 32.0000 2.0092 2.0110 420.5500 421.0111 0.0688 -1.0000 -1.0000 0022446 1579150886.10 151.3775 60.0042 32.0000 2.0076 2.0094 420.5588 421.0195 0.0687 -1.0000 -1.0000 0022506 1579150886.20 151.3775 60.0042 32.0000 2.0068 2.0086 420.4987 420.9585 0.0686 -1.0000 -1.0000 0022585 1579150886.30 151.3775 60.0042 32.0000 2.0075 2.0093 420.3648 420.8258 0.0688 -1.0000 -1.0000 0022646 1579150886.40 151.3775 60.0042 32.0000 2.0101 2.0119 420.4441 420.9045 0.0687 -1.0000 -1.0000 0022706 1579150886.50 151.3880 60.0042 32.0000 2.0090 2.0108 420.4943 420.9541 0.0686 -1.0000 -1.0000 0022775 1579150886.60 151.5976 60.0042 32.0000 2.0086 2.0104 420.4064 420.8662 0.0686 -1.0000 -1.0000 0022846 1579150886.70 151.5976 60.0042 32.0000 2.0090 2.0108 420.4894 420.9481 0.0684 -1.0000 -1.0000 0022906 1579150886.80 151.5976 60.0042 32.0000 2.0100 2.0118 420.4166 420.8753 0.0685 -1.0000 -1.0000 0022975 1579150886.90 151.5976 60.0042 32.0000 2.0104 2.0122 420.3848 420.8433 0.0684 -1.0000 -1.0000 0023045 1579150887.00 151.5976 60.0042 32.0000 2.0101 2.0119 420.6819 421.1409 0.0684 -1.0000 -1.0000 0023185 1579150887.10 151.5976 60.0042 32.0000 2.0085 2.0103 420.5726 421.0317 0.0685 -1.0000 -1.0000 0023255 1579150887.20 151.5997 60.0042 32.0000 2.0092 2.0110 420.4701 420.9295 0.0686 -1.0000 -1.0000 0023315 1579150887.30 151.6783 60.0042 32.0000 2.0096 2.0114 420.4359 420.8960 0.0687 -1.0000 -1.0000 0023395 1579150887.40 151.6783 60.0042 32.0000 2.0097 2.0115 420.1777 420.6370 0.0686 -1.0000 -1.0000 0023455 1579150887.50 151.6783 60.0042 32.0000 2.0098 2.0116 420.4821 420.9414 0.0686 -1.0000 -1.0000 0024384 1579150887.60 151.6783 60.0042 32.0000 2.0084 2.0102 420.7658 421.2263 0.0686 -1.0000 -1.0000 0024464 1579150887.70 151.6783 60.0042 32.0000 2.0086 2.0104 420.7343 421.1942 0.0685 -1.0000 -1.0000 0024525 1579150887.80 151.5668 60.0042 32.0000 2.0106 2.0124 420.8455 421.3055 0.0687 -1.0000 -1.0000 0024584 1579150887.90 151.5668 60.0042 32.0000 2.0105 2.0123 420.4692 420.9287 0.0685 -1.0000 -1.0000 0024654 1579150888.00 151.5668 60.0042 32.0000 2.0089 2.0107 420.2823 420.7417 0.0686 -1.0000 -1.0000 0024725 1579150888.10 151.5668 60.0042 32.0000 2.0073 2.0091 420.4060 420.8657 0.0686 -1.0000 -1.0000 0024784 1579150888.20 151.5668 60.0042 32.0000 2.0076 2.0094 420.5587 421.0181 0.0685 -1.0000 -1.0000 0024854 1579150888.30 151.5675 60.0042 32.0000 2.0074 2.0092 420.4098 420.8692 0.0686 -1.0000 -1.0000 0024914 1579150888.40 151.5726 60.0042 32.0000 2.0070 2.0088 420.4560 420.9163 0.0688 -1.0000 -1.0000 0024984 1579150888.50 151.5726 60.0042 32.0000 2.0077 2.0095 420.5329 420.9922 0.0685 -1.0000 -1.0000 0025474 1579150888.60 151.5726 60.0042 32.0000 2.0075 2.0093 420.3380 420.7974 0.0685 -1.0000 -1.0000 0025534 1579150888.70 151.5726 60.0042 32.0000 2.0111 2.0130 420.3251 420.7844 0.0686 -1.0000 -1.0000 0025604 1579150888.80 151.5726 60.0042 32.0000 2.0103 2.0122 420.2186 420.6795 0.0687 -1.0000 -1.0000 0025674 1579150888.90 151.5726 60.0042 32.0000 2.0089 2.0107 420.3306 420.7895 0.0685 -1.0000 -1.0000 0025734 1579150889.00 151.4247 60.0042 32.0000 2.0067 2.0085 420.3123 420.7710 0.0685 -1.0000 -1.0000 0025794 1579150889.10 151.4390 60.0042 32.0000 2.0067 2.0085 420.3799 420.8370 0.0683 -1.0000 -1.0000 0025874 1579150889.20 151.4390 60.0042 32.0000 2.0078 2.0096 420.3194 420.7789 0.0685 -1.0000 -1.0000 0025934 1579150889.30 151.4390 60.0042 32.0000 2.0073 2.0091 420.4360 420.8946 0.0684 -1.0000 -1.0000 0026004 1579150889.40 151.4390 60.0042 32.0000 2.0073 2.0091 420.4216 420.8819 0.0686 -1.0000 -1.0000 0026064 1579150889.50 151.4390 60.0042 32.0000 2.0076 2.0094 420.5236 420.9822 0.0685 -1.0000 -1.0000 0026134 1579150889.60 151.4390 60.0042 32.0000 2.0072 2.0090 420.4380 420.8968 0.0684 -1.0000 -1.0000 0026204 1579150889.70 151.4390 60.0042 32.0000 2.0066 2.0084 420.5167 420.9753 0.0685 -1.0000 -1.0000 0026263 1579150889.80 151.4390 60.0042 32.0000 2.0065 2.0083 420.6319 421.0910 0.0684 -1.0000 -1.0000 0026323 1579150889.90 151.4390 60.0042 32.0000 2.0074 2.0092 420.5707 421.0301 0.0685 -1.0000 -1.0000 0026404 1579150890.00 151.4390 60.0042 32.0000 2.0072 2.0090 420.7591 421.2180 0.0684 -1.0000 -1.0000 0026463 1579150890.10 151.3938 60.0064 32.0000 2.0102 2.0120 420.4040 420.8625 0.0685 -1.0000 -1.0000 0026524 1579150890.20 151.3930 60.0064 32.0000 2.0089 2.0107 420.2953 420.7552 0.0685 -1.0000 -1.0000 0026603 1579150890.30 151.3930 60.0064 32.0000 2.0083 2.0101 420.3317 420.7892 0.0684 -1.0000 -1.0000 0026663 1579150890.40 151.3930 60.0064 32.0000 2.0083 2.0101 420.5350 420.9940 0.0684 -1.0000 -1.0000 0026723 1579150890.50 151.3930 60.0064 32.0000 2.0076 2.0094 420.5030 420.9624 0.0685 -1.0000 -1.0000 0026793 1579150890.60 151.3930 60.0064 32.0000 2.0081 2.0099 420.6478 421.1063 0.0684 -1.0000 -1.0000 0026863 1579150890.70 151.3930 60.0064 32.0000 2.0085 2.0103 420.7480 421.2061 0.0683 -1.0000 -1.0000 0026923 1579150890.80 151.3930 60.0064 32.0000 2.0066 2.0084 420.7229 421.1819 0.0684 -1.0000 -1.0000 0026993 1579150890.90 151.3930 60.0064 32.0000 2.0083 2.0101 420.5728 421.0311 0.0683 -1.0000 -1.0000 0027063 1579150891.00 151.3930 60.0064 32.0000 2.0091 2.0109 420.4917 420.9497 0.0683 -1.0000 -1.0000 0027123 1579150891.10 151.3930 60.0064 32.0000 2.0088 2.0106 420.3996 420.8576 0.0683 -1.0000 -1.0000 0027633 1579150891.20 151.3930 60.0064 32.0000 2.0092 2.0110 420.5246 420.9826 0.0684 -1.0000 -1.0000 0027693 1579150891.30 151.3930 60.0064 32.0000 2.0080 2.0098 420.3930 420.8518 0.0684 -1.0000 -1.0000 0027773 1579150891.40 151.5225 60.0064 32.0000 2.0098 2.0116 420.5656 421.0238 0.0684 -1.0000 -1.0000 0027833 1579150891.50 151.5225 60.0064 32.0000 2.0085 2.0103 420.7105 421.1697 0.0685 -1.0000 -1.0000 0027893 1579150891.60 151.5225 60.0064 32.0000 2.0094 2.0112 420.7318 421.1894 0.0682 -1.0000 -1.0000 0028642 1579150891.70 151.5225 60.0064 32.0000 2.0079 2.0097 420.5845 421.0431 0.0685 -1.0000 -1.0000 0028702 1579150891.80 151.5225 60.0064 32.0000 2.0083 2.0101 420.5429 421.0018 0.0684 -1.0000 -1.0000 0028772 1579150891.90 151.5225 60.0064 32.0000 2.0089 2.0107 420.3999 420.8588 0.0685 -1.0000 -1.0000 0028842 1579150892.00 151.6001 60.0064 32.0000 2.0082 2.0100 420.2997 420.7596 0.0687 -1.0000 -1.0000 0028902 1579150892.10 151.6001 60.0064 32.0000 2.0084 2.0103 420.4380 420.8974 0.0686 -1.0000 -1.0000 0028962 1579150892.20 151.6001 60.0064 32.0000 2.0100 2.0118 420.3636 420.8236 0.0686 -1.0000 -1.0000 0029042 1579150892.30 151.6001 60.0064 32.0000 2.0091 2.0110 420.3551 420.8147 0.0686 -1.0000 -1.0000 0029112 1579150892.40 151.6001 60.0064 32.0000 2.0086 2.0104 420.4338 420.8935 0.0686 -1.0000 -1.0000 0029172 1579150892.50 151.6075 60.0064 32.0000 2.0098 2.0116 420.5786 421.0386 0.0687 -1.0000 -1.0000 0029252 1579150892.60 151.7339 60.0064 32.0000 2.0093 2.0111 420.7404 421.2006 0.0686 -1.0000 -1.0000 0029312 1579150892.70 151.7339 60.0064 32.0000 2.0086 2.0104 420.7041 421.1642 0.0686 -1.0000 -1.0000 0029372 1579150892.80 151.7339 60.0064 32.0000 2.0069 2.0087 420.5533 421.0135 0.0687 -1.0000 -1.0000 0029442 1579150892.90 151.7339 60.0064 32.0000 2.0090 2.0108 420.5267 420.9870 0.0687 -1.0000 -1.0000 0029512 1579150893.00 151.7339 60.0064 32.0000 2.0110 2.0128 420.4372 420.8969 0.0686 -1.0000 -1.0000 0029572 1579150893.10 151.7339 60.0064 32.0000 2.0101 2.0119 420.3822 420.8424 0.0687 -1.0000 -1.0000 0029642 1579150893.20 151.4746 60.0064 32.0000 2.0080 2.0098 420.3662 420.8258 0.0685 -1.0000 -1.0000 0029702 1579150893.30 151.4204 60.0064 32.0000 2.0096 2.0114 420.4389 420.8994 0.0688 -1.0000 -1.0000 0029782 1579150893.40 151.4204 60.0064 32.0000 2.0088 2.0106 420.5357 420.9955 0.0686 -1.0000 -1.0000 0029842 1579150893.50 151.4204 60.0064 32.0000 2.0105 2.0123 420.5011 420.9613 0.0686 -1.0000 -1.0000 0029912 1579150893.60 151.4204 60.0064 32.0000 2.0098 2.0116 420.3164 420.7761 0.0686 -1.0000 -1.0000 0029982 1579150893.70 151.4204 60.0064 32.0000 2.0088 2.0106 420.2261 420.6848 0.0685 -1.0000 -1.0000 0030041 1579150893.80 151.4204 60.0064 32.0000 2.0083 2.0101 420.2894 420.7489 0.0686 -1.0000 -1.0000 0030112 1579150893.90 151.4204 60.0064 32.0000 2.0085 2.0103 420.3051 420.7642 0.0685 -1.0000 -1.0000 0030181 1579150894.00 151.4204 60.0064 32.0000 2.0073 2.0091 420.3012 420.7598 0.0685 -1.0000 -1.0000 0030242 1579150894.10 151.4204 60.0064 32.0000 2.0074 2.0092 420.3743 420.8336 0.0686 -1.0000 -1.0000 0030301 1579150894.20 151.4204 60.0064 32.0000 2.0087 2.0105 420.4136 420.8727 0.0685 -1.0000 -1.0000 0030671 1579150894.30 151.4204 60.0064 32.0000 2.0077 2.0095 420.3670 420.8258 0.0685 -1.0000 -1.0000 0030731 1579150894.40 151.4762 60.0064 32.0000 2.0081 2.0099 420.3472 420.8067 0.0685 -1.0000 -1.0000 0030791 1579150894.50 151.4982 60.0064 32.0000 2.0080 2.0098 420.3661 420.8246 0.0684 -1.0000 -1.0000 0030861 1579150894.60 151.4982 60.0064 32.0000 2.0092 2.0110 420.4440 420.9030 0.0685 -1.0000 -1.0000 0030931 1579150894.70 151.4982 60.0064 32.0000 2.0095 2.0113 420.3529 420.8123 0.0686 -1.0000 -1.0000 0031161 1579150894.80 151.4982 60.0064 32.0000 2.0085 2.0103 420.3719 420.8308 0.0685 -1.0000 -1.0000 0031231 1579150894.90 151.4982 60.0064 32.0000 2.0076 2.0094 420.4794 420.9383 0.0685 -1.0000 -1.0000 0031291 1579150895.00 151.4982 60.0064 32.0000 2.0087 2.0105 420.2761 420.7342 0.0684 -1.0000 -1.0000 0031351 1579150895.10 151.4620 60.0051 32.0000 2.0087 2.0105 420.4488 420.9076 0.0684 -1.0000 -1.0000 0031431 1579150895.20 151.4620 60.0051 32.0000 2.0048 2.0066 420.4094 420.8669 0.0682 -1.0000 -1.0000 0031651 1579150895.30 151.4620 60.0051 32.0000 2.0094 2.0112 420.4577 420.9155 0.0684 -1.0000 -1.0000 0031721 1579150895.40 151.4620 60.0051 32.0000 2.0082 2.0100 420.4859 420.9440 0.0684 -1.0000 -1.0000 0031791 1579150895.50 151.4620 60.0051 32.0000 2.0074 2.0093 420.4956 420.9539 0.0684 -1.0000 -1.0000 0031851 1579150895.60 151.4793 60.0051 32.0000 2.0089 2.0107 420.3198 420.7777 0.0683 -1.0000 -1.0000 0031921 1579150895.70 151.7119 60.0051 32.0000 2.0094 2.0112 420.1207 420.5779 0.0683 -1.0000 -1.0000 0031980 1579150895.80 151.7119 60.0051 32.0000 2.0103 2.0121 420.2701 420.7270 0.0681 -1.0000 -1.0000 0032380 1579150895.90 151.7119 60.0051 32.0000 2.0103 2.0121 420.1926 420.6492 0.0682 -1.0000 -1.0000 0032450 1579150896.00 151.7119 60.0051 32.0000 2.0106 2.0124 420.5341 420.9922 0.0683 -1.0000 -1.0000 0032510 1579150896.10 151.7119 60.0051 32.0000 2.0096 2.0114 420.6037 421.0619 0.0684 -1.0000 -1.0000 0032570 1579150896.20 151.7119 60.0051 32.0000 2.0080 2.0098 420.5983 421.0544 0.0681 -1.0000 -1.0000 0032650 1579150896.30 151.5240 60.0051 32.0000 2.0085 2.0103 420.4774 420.9356 0.0684 -1.0000 -1.0000 0032880 1579150896.40 151.5240 60.0051 32.0000 2.0103 2.0121 420.4443 420.9024 0.0683 -1.0000 -1.0000 0032940 1579150896.50 151.5240 60.0051 32.0000 2.0099 2.0117 420.3437 420.8003 0.0682 -1.0000 -1.0000 0033010 1579150896.60 151.5240 60.0051 32.0000 2.0095 2.0113 420.2218 420.6792 0.0683 -1.0000 -1.0000 0033080 1579150896.70 151.5240 60.0051 32.0000 2.0105 2.0124 420.3966 420.8554 0.0685 -1.0000 -1.0000 0033150 1579150896.80 151.7098 60.0051 32.0000 2.0082 2.0100 420.3854 420.8421 0.0682 -1.0000 -1.0000 0033230 1579150896.90 151.3883 60.0051 32.0000 2.0074 2.0092 420.3241 420.7818 0.0683 -1.0000 -1.0000 0033290 1579150897.00 151.3883 60.0051 32.0000 2.0077 2.0095 420.3501 420.8076 0.0682 -1.0000 -1.0000 0033350 1579150897.10 151.3883 60.0051 32.0000 2.0079 2.0097 420.4319 420.8884 0.0682 -1.0000 -1.0000 0033430 1579150897.20 151.3883 60.0051 32.0000 2.0071 2.0089 420.4340 420.8915 0.0683 -1.0000 -1.0000 0033490 1579150897.30 151.3883 60.0051 32.0000 2.0073 2.0091 420.4458 420.9021 0.0681 -1.0000 -1.0000 0033560 1579150897.40 151.2824 60.0051 32.0000 2.0086 2.0104 420.4068 420.8640 0.0683 -1.0000 -1.0000 0033620 1579150897.50 151.2824 60.0051 32.0000 2.0092 2.0110 420.3779 420.8353 0.0682 -1.0000 -1.0000 0033690 1579150897.60 151.2824 60.0051 32.0000 2.0076 2.0093 420.3809 420.8376 0.0682 -1.0000 -1.0000 0033759 1579150897.70 151.2824 60.0051 32.0000 2.0079 2.0097 420.4184 420.8756 0.0682 -1.0000 -1.0000 0033819 1579150897.80 151.2824 60.0051 32.0000 2.0093 2.0111 420.2497 420.7074 0.0684 -1.0000 -1.0000 0034219 1579150897.90 151.5823 60.0051 32.0000 2.0097 2.0115 420.2720 420.7307 0.0684 -1.0000 -1.0000 0034289 1579150898.00 151.5823 60.0051 32.0000 2.0091 2.0109 420.4045 420.8622 0.0684 -1.0000 -1.0000 0034349 1579150898.10 151.5823 60.0051 32.0000 2.0096 2.0114 420.6547 421.1126 0.0683 -1.0000 -1.0000 0034409 1579150898.20 151.5823 60.0051 32.0000 2.0089 2.0107 420.7706 421.2294 0.0684 -1.0000 -1.0000 0034489 1579150898.30 151.5823 60.0051 32.0000 2.0094 2.0112 420.5491 421.0084 0.0685 -1.0000 -1.0000 0034549 1579150898.40 151.5366 60.0051 32.0000 2.0083 2.0101 420.3845 420.8417 0.0682 -1.0000 -1.0000 0034609 1579150898.50 151.3993 60.0051 32.0000 2.0105 2.0123 420.3881 420.8458 0.0683 -1.0000 -1.0000 0034679 1579150898.60 151.3993 60.0051 32.0000 2.0089 2.0107 420.2658 420.7225 0.0681 -1.0000 -1.0000 0034749 1579150898.70 151.3993 60.0051 32.0000 2.0083 2.0101 420.3124 420.7699 0.0683 -1.0000 -1.0000 0034809 1579150898.80 151.3993 60.0051 32.0000 2.0091 2.0109 420.2766 420.7334 0.0681 -1.0000 -1.0000 0034879 1579150898.90 151.3993 60.0051 32.0000 2.0090 2.0108 420.3261 420.7826 0.0682 -1.0000 -1.0000 0035469 1579150899.00 151.5240 60.0051 32.0000 2.0079 2.0097 420.3428 420.7989 0.0680 -1.0000 -1.0000 0035529 1579150899.10 151.5746 60.0051 32.0000 2.0092 2.0109 420.1737 420.6287 0.0679 -1.0000 -1.0000 0035599 1579150899.20 151.5746 60.0051 32.0000 2.0097 2.0115 420.3262 420.7837 0.0683 -1.0000 -1.0000 0035668 1579150899.30 151.5746 60.0051 32.0000 2.0080 2.0098 420.5030 420.9588 0.0681 -1.0000 -1.0000 0035738 1579150899.40 151.5746 60.0051 32.0000 2.0091 2.0109 420.6511 421.1078 0.0680 -1.0000 -1.0000 0035798 1579150899.50 151.5746 60.0051 32.0000 2.0079 2.0097 420.5836 421.0404 0.0682 -1.0000 -1.0000 0035858 1579150899.60 151.3077 60.0068 32.0000 2.0080 2.0098 420.6392 421.0962 0.0681 -1.0000 -1.0000 0035939 1579150899.70 151.3077 60.0068 32.0000 2.0089 2.0107 420.4697 420.9262 0.0681 -1.0000 -1.0000 0035998 1579150899.80 151.3077 60.0068 32.0000 2.0090 2.0108 420.4637 420.9199 0.0681 -1.0000 -1.0000 0036058 1579150899.90 151.3077 60.0068 32.0000 2.0075 2.0093 420.5266 420.9827 0.0680 -1.0000 -1.0000 0036198 1579150900.00 151.3077 60.0068 32.0000 2.0079 2.0097 420.4139 420.8707 0.0682 -1.0000 -1.0000 0036258 1579150900.10 151.3856 60.0068 32.0000 2.0076 2.0094 420.2698 420.7271 0.0682 -1.0000 -1.0000 0036328 1579150900.20 151.3872 60.0068 32.0000 2.0087 2.0105 420.3284 420.7839 0.0680 -1.0000 -1.0000 0036398 1579150900.30 151.3872 60.0068 32.0000 2.0097 2.0115 420.3909 420.8486 0.0683 -1.0000 -1.0000 0036458 1579150900.40 151.3872 60.0068 32.0000 2.0091 2.0109 420.2043 420.6613 0.0683 -1.0000 -1.0000 0036698 1579150900.50 151.3872 60.0068 32.0000 2.0100 2.0118 420.4501 420.9070 0.0682 -1.0000 -1.0000 0036768 1579150900.60 151.3872 60.0068 32.0000 2.0085 2.0103 420.6025 421.0611 0.0684 -1.0000 -1.0000 0036828 1579150900.70 151.3872 60.0068 32.0000 2.0091 2.0109 420.6911 421.1496 0.0683 -1.0000 -1.0000 0036898 1579150900.80 151.3872 60.0068 32.0000 2.0090 2.0108 420.5565 421.0153 0.0684 -1.0000 -1.0000 0036968 1579150900.90 151.3872 60.0068 32.0000 2.0095 2.0113 420.3399 420.7978 0.0684 -1.0000 -1.0000 0037987 1579150901.00 151.3872 60.0068 32.0000 2.0098 2.0116 420.3909 420.8488 0.0684 -1.0000 -1.0000 0038047 1579150901.10 151.3872 60.0068 32.0000 2.0088 2.0107 420.4100 420.8689 0.0685 -1.0000 -1.0000 0038117 1579150901.20 151.2314 60.0068 32.0000 2.0086 2.0104 420.4555 420.9141 0.0684 -1.0000 -1.0000 0038177 1579150901.30 151.2314 60.0068 32.0000 2.0078 2.0096 420.6403 421.0993 0.0684 -1.0000 -1.0000 0038257 1579150901.40 151.2314 60.0068 32.0000 2.0086 2.0104 420.5677 421.0255 0.0685 -1.0000 -1.0000 0038317 1579150901.50 151.2314 60.0068 32.0000 2.0076 2.0094 420.4339 420.8939 0.0686 -1.0000 -1.0000 0038377 1579150901.60 151.2314 60.0068 32.0000 2.0074 2.0092 420.5109 420.9699 0.0685 -1.0000 -1.0000 0038457 1579150901.70 151.2314 60.0068 32.0000 2.0088 2.0106 420.5516 421.0112 0.0686 -1.0000 -1.0000 0038517 1579150901.80 151.3948 60.0068 32.0000 2.0087 2.0105 420.3386 420.7978 0.0685 -1.0000 -1.0000 0038577 1579150901.90 151.4722 60.0068 32.0000 2.0103 2.0121 420.4009 420.8592 0.0684 -1.0000 -1.0000 0038927 1579150902.00 151.4722 60.0068 32.0000 2.0096 2.0114 420.0987 420.5577 0.0686 -1.0000 -1.0000 0038987 1579150902.10 151.4722 60.0068 32.0000 2.0093 2.0112 420.2809 420.7395 0.0685 -1.0000 -1.0000 0039057 1579150902.20 151.4722 60.0068 32.0000 2.0089 2.0107 420.7518 421.2111 0.0685 -1.0000 -1.0000 0039137 1579150902.30 151.4722 60.0068 32.0000 2.0064 2.0082 420.6632 421.1223 0.0685 -1.0000 -1.0000 0039197 1579150902.40 151.6266 60.0068 32.0000 2.0073 2.0091 420.5349 420.9949 0.0686 -1.0000 -1.0000 0039257 1579150902.50 151.6266 60.0068 32.0000 2.0075 2.0093 420.5074 420.9669 0.0685 -1.0000 -1.0000 0039337 1579150902.60 151.6266 60.0068 32.0000 2.0088 2.0106 420.5185 420.9778 0.0685 -1.0000 -1.0000 0039397 1579150902.70 151.6266 60.0068 32.0000 2.0063 2.0081 420.4188 420.8776 0.0685 -1.0000 -1.0000 0039457 1579150902.80 151.6266 60.0068 32.0000 2.0065 2.0083 420.4143 420.8731 0.0685 -1.0000 -1.0000 0039527 1579150902.90 151.6266 60.0068 32.0000 2.0101 2.0119 420.4178 420.8775 0.0686 -1.0000 -1.0000 0039596 1579150903.00 151.6266 60.0068 32.0000 2.0102 2.0120 420.3330 420.7929 0.0686 -1.0000 -1.0000 0039657 1579150903.10 151.6266 60.0068 32.0000 2.0105 2.0123 420.1874 420.6462 0.0684 -1.0000 -1.0000 0039727 1579150903.20 151.6266 60.0068 32.0000 2.0113 2.0131 420.3053 420.7648 0.0686 -1.0000 -1.0000 0039796 1579150903.30 151.6266 60.0068 32.0000 2.0079 2.0097 420.7589 421.2193 0.0686 -1.0000 -1.0000 0039866 1579150903.40 151.6266 60.0068 32.0000 2.0077 2.0096 420.6257 421.0853 0.0685 -1.0000 -1.0000 0039926 1579150903.50 151.4512 60.0068 32.0000 2.0085 2.0103 420.7051 421.1644 0.0685 -1.0000 -1.0000 0039986 1579150903.60 151.4512 60.0068 32.0000 2.0104 2.0122 420.2796 420.7382 0.0685 -1.0000 -1.0000 0040066 1579150903.70 151.4512 60.0068 32.0000 2.0086 2.0104 420.2169 420.6761 0.0686 -1.0000 -1.0000 0040126 1579150903.80 151.4512 60.0068 32.0000 2.0086 2.0104 420.3196 420.7777 0.0684 -1.0000 -1.0000 0040236 1579150903.90 151.4512 60.0068 32.0000 2.0089 2.0107 420.3534 420.8124 0.0685 -1.0000 -1.0000 0040306 1579150904.00 151.4512 60.0068 32.0000 2.0086 2.0104 420.5970 421.0565 0.0685 -1.0000 -1.0000 0040546 1579150904.10 151.4512 60.0068 32.0000 2.0076 2.0094 420.5350 420.9927 0.0683 -1.0000 -1.0000 0040606 1579150904.20 151.4512 60.0068 32.0000 2.0073 2.0091 420.5501 421.0084 0.0684 -1.0000 -1.0000 0040676 1579150904.30 151.4512 60.0068 32.0000 2.0081 2.0099 420.5850 421.0437 0.0684 -1.0000 -1.0000 0040746 1579150904.40 151.4512 60.0068 32.0000 2.0085 2.0103 420.1395 420.5977 0.0683 -1.0000 -1.0000 0040806 1579150904.50 151.4512 60.0068 32.0000 2.0107 2.0125 420.3599 420.8164 0.0682 -1.0000 -1.0000 0040886 1579150904.60 151.4512 60.0068 32.0000 2.0086 2.0104 420.1927 420.6505 0.0683 -1.0000 -1.0000 0040946 1579150904.70 151.4512 60.0068 32.0000 2.0092 2.0110 420.1849 420.6428 0.0684 -1.0000 -1.0000 0041016 1579150904.80 151.3233 60.0049 32.0000 2.0099 2.0117 420.5961 421.0542 0.0683 -1.0000 -1.0000 0041086 1579150904.90 151.3233 60.0049 32.0000 2.0084 2.0102 420.6204 421.0772 0.0681 -1.0000 -1.0000 0041146 1579150905.00 151.3233 60.0049 32.0000 2.0085 2.0103 420.7069 421.1656 0.0684 -1.0000 -1.0000 0041356 1579150905.10 151.3233 60.0049 32.0000 2.0091 2.0109 420.6000 421.0590 0.0685 -1.0000 -1.0000 0041426 1579150905.20 151.3233 60.0049 32.0000 2.0076 2.0094 420.5846 421.0413 0.0681 -1.0000 -1.0000 0041495 1579150905.30 151.3233 60.0049 32.0000 2.0070 2.0088 420.4929 420.9508 0.0683 -1.0000 -1.0000 0041565 1579150905.40 151.4116 60.0049 32.0000 2.0091 2.0109 420.4422 420.8990 0.0682 -1.0000 -1.0000 0041626 1579150905.50 151.4116 60.0049 32.0000 2.0089 2.0107 420.3389 420.7963 0.0682 -1.0000 -1.0000 0041685 1579150905.60 151.4116 60.0049 32.0000 2.0082 2.0100 420.4321 420.8886 0.0682 -1.0000 -1.0000 0041765 1579150905.70 151.4116 60.0049 32.0000 2.0079 2.0097 420.3795 420.8367 0.0682 -1.0000 -1.0000 0041825 1579150905.80 151.4116 60.0049 32.0000 2.0090 2.0107 420.3395 420.7955 0.0681 -1.0000 -1.0000 0041885 1579150905.90 151.4099 60.0049 32.0000 2.0079 2.0097 420.3503 420.8066 0.0681 -1.0000 -1.0000 0041955 1579150906.00 151.3941 60.0049 32.0000 2.0083 2.0101 420.2925 420.7493 0.0682 -1.0000 -1.0000 0042695 1579150906.10 151.3941 60.0049 32.0000 2.0095 2.0113 420.3016 420.7573 0.0681 -1.0000 -1.0000 0042755 1579150906.20 151.3941 60.0049 32.0000 2.0093 2.0111 420.3440 420.8007 0.0682 -1.0000 -1.0000 0042835 1579150906.30 151.3941 60.0049 32.0000 2.0089 2.0107 420.3859 420.8434 0.0683 -1.0000 -1.0000 0042895 1579150906.40 151.3941 60.0049 32.0000 2.0091 2.0109 420.4754 420.9330 0.0683 -1.0000 -1.0000 0042955 1579150906.50 151.3941 60.0049 32.0000 2.0088 2.0106 420.4874 420.9442 0.0681 -1.0000 -1.0000 0043025 1579150906.60 151.6341 60.0049 32.0000 2.0091 2.0109 420.6133 421.0701 0.0681 -1.0000 -1.0000 0043095 1579150906.70 151.6341 60.0049 32.0000 2.0089 2.0107 420.4964 420.9533 0.0682 -1.0000 -1.0000 0043155 1579150906.80 151.6341 60.0049 32.0000 2.0099 2.0117 420.4846 420.9405 0.0680 -1.0000 -1.0000 0043225 1579150906.90 151.6341 60.0049 32.0000 2.0113 2.0131 420.3721 420.8274 0.0680 -1.0000 -1.0000 0043294 1579150907.00 151.6341 60.0049 32.0000 2.0117 2.0134 420.4612 420.9173 0.0681 -1.0000 -1.0000 0043464 1579150907.10 151.6341 60.0049 32.0000 2.0103 2.0121 420.4379 420.8954 0.0683 -1.0000 -1.0000 0043534 1579150907.20 151.3451 60.0049 32.0000 2.0080 2.0098 420.2641 420.7211 0.0683 -1.0000 -1.0000 0043604 1579150907.30 151.3451 60.0049 32.0000 2.0088 2.0106 420.3254 420.7826 0.0682 -1.0000 -1.0000 0043674 1579150907.40 151.3451 60.0049 32.0000 2.0075 2.0093 420.6076 421.0669 0.0686 -1.0000 -1.0000 0043734 1579150907.50 151.3451 60.0049 32.0000 2.0077 2.0095 420.6247 421.0833 0.0684 -1.0000 -1.0000 0043974 1579150907.60 151.3451 60.0049 32.0000 2.0077 2.0095 420.4994 420.9569 0.0682 -1.0000 -1.0000 0044054 1579150907.70 151.3451 60.0049 32.0000 2.0089 2.0107 420.2813 420.7384 0.0683 -1.0000 -1.0000 0044114 1579150907.80 151.3451 60.0049 32.0000 2.0101 2.0119 420.3830 420.8400 0.0682 -1.0000 -1.0000 0044174 1579150907.90 151.3451 60.0049 32.0000 2.0100 2.0118 420.3289 420.7841 0.0678 -1.0000 -1.0000 0044244 1579150908.00 151.3451 60.0049 32.0000 2.0085 2.0103 420.2933 420.7500 0.0682 -1.0000 -1.0000 0044924 1579150908.10 151.3451 60.0049 32.0000 2.0089 2.0107 420.4224 420.8789 0.0681 -1.0000 -1.0000 0044984 1579150908.20 151.3451 60.0049 32.0000 2.0082 2.0100 420.5462 421.0036 0.0683 -1.0000 -1.0000 0045064 1579150908.30 151.3478 60.0049 32.0000 2.0083 2.0101 420.4862 420.9442 0.0683 -1.0000 -1.0000 0045124 1579150908.40 151.3563 60.0049 32.0000 2.0075 2.0093 420.6769 421.1348 0.0683 -1.0000 -1.0000 0045183 1579150908.50 151.3563 60.0049 32.0000 2.0075 2.0093 420.5834 421.0410 0.0682 -1.0000 -1.0000 0045263 1579150908.60 151.3563 60.0049 32.0000 2.0089 2.0107 420.6089 421.0653 0.0681 -1.0000 -1.0000 0045323 1579150908.70 151.3563 60.0049 32.0000 2.0088 2.0106 420.4127 420.8692 0.0681 -1.0000 -1.0000 0045383 1579150908.80 151.3563 60.0049 32.0000 2.0085 2.0103 420.4147 420.8717 0.0682 -1.0000 -1.0000 0045454 1579150908.90 151.4441 60.0049 32.0000 2.0086 2.0104 420.3998 420.8556 0.0681 -1.0000 -1.0000 0045523 1579150909.00 151.4441 60.0049 32.0000 2.0069 2.0087 420.4729 420.9307 0.0683 -1.0000 -1.0000 0045583 1579150909.10 151.4441 60.0049 32.0000 2.0078 2.0096 420.6600 421.1171 0.0681 -1.0000 -1.0000 0045653 1579150909.20 151.4441 60.0049 32.0000 2.0081 2.0099 420.4030 420.8592 0.0681 -1.0000 -1.0000 0045713 1579150909.30 151.4441 60.0049 32.0000 2.0071 2.0089 420.5579 421.0158 0.0684 -1.0000 -1.0000 0045803 1579150909.40 151.4441 60.0049 32.0000 2.0082 2.0100 420.3913 420.8496 0.0683 -1.0000 -1.0000 0045863 1579150909.50 151.5833 60.0049 32.0000 2.0084 2.0102 420.4966 420.9541 0.0683 -1.0000 -1.0000 0045923 1579150909.60 151.6277 60.0049 32.0000 2.0084 2.0102 420.6231 421.0821 0.0685 -1.0000 -1.0000 0046243 1579150909.70 151.6277 60.0049 32.0000 2.0086 2.0104 420.6731 421.1319 0.0684 -1.0000 -1.0000 0046303 1579150909.80 151.6277 60.0049 32.0000 2.0080 2.0098 420.6158 421.0747 0.0685 -1.0000 -1.0000 0046363 1579150909.90 151.6277 60.0049 32.0000 2.0092 2.0110 420.3517 420.8107 0.0685 -1.0000 -1.0000 0046433 1579150910.00 151.6277 60.0049 32.0000 2.0103 2.0121 420.3356 420.7931 0.0683 -1.0000 -1.0000 0046503 1579150910.10 151.6277 60.0049 32.0000 2.0100 2.0118 420.3277 420.7852 0.0683 -1.0000 -1.0000 0046563 1579150910.20 151.6265 60.0049 32.0000 2.0094 2.0112 420.2888 420.7468 0.0685 -1.0000 -1.0000 0046633 1579150910.30 151.6031 60.0049 32.0000 2.0098 2.0116 420.4517 420.9113 0.0685 -1.0000 -1.0000 0046693 1579150910.40 151.6031 60.0049 32.0000 2.0086 2.0104 420.6573 421.1161 0.0684 -1.0000 -1.0000 0046763 1579150910.50 151.6031 60.0049 32.0000 2.0057 2.0075 420.5482 421.0054 0.0683 -1.0000 -1.0000 0046833 1579150910.60 151.6031 60.0049 32.0000 2.0071 2.0089 420.4936 420.9516 0.0683 -1.0000 -1.0000 0047262 1579150910.70 151.6031 60.0049 32.0000 2.0075 2.0093 420.5531 421.0117 0.0684 -1.0000 -1.0000 0047332 1579150910.80 151.4536 60.0049 32.0000 2.0067 2.0085 420.4868 420.9445 0.0682 -1.0000 -1.0000 0047402 1579150910.90 151.4536 60.0049 32.0000 2.0079 2.0097 420.5570 421.0144 0.0683 -1.0000 -1.0000 0047462 1579150911.00 151.4536 60.0049 32.0000 2.0080 2.0098 420.2901 420.7482 0.0683 -1.0000 -1.0000 0047532 1579150911.10 151.4536 60.0049 32.0000 2.0079 2.0097 420.2896 420.7468 0.0683 -1.0000 -1.0000 0047602 1579150911.20 151.4536 60.0049 32.0000 2.0078 2.0096 420.2178 420.6755 0.0684 -1.0000 -1.0000 0047662 1579150911.30 151.4536 60.0049 32.0000 2.0078 2.0096 420.3080 420.7657 0.0683 -1.0000 -1.0000 0047732 1579150911.40 151.4536 60.0049 32.0000 2.0084 2.0102 420.3713 420.8283 0.0682 -1.0000 -1.0000 0047802 1579150911.50 151.4536 60.0049 32.0000 2.0079 2.0097 420.2654 420.7229 0.0683 -1.0000 -1.0000 0047862 1579150911.60 151.4536 60.0049 32.0000 2.0066 2.0084 420.2494 420.7069 0.0683 -1.0000 -1.0000 0047932 1579150911.70 151.4536 60.0049 32.0000 2.0074 2.0092 420.3836 420.8416 0.0684 -1.0000 -1.0000 0047992 1579150911.80 151.4536 60.0049 32.0000 2.0103 2.0121 420.3590 420.8183 0.0685 -1.0000 -1.0000 0048062 1579150911.90 151.4598 60.0049 32.0000 2.0101 2.0119 420.4115 420.8692 0.0683 -1.0000 -1.0000 0048132 1579150912.00 151.6584 60.0049 32.0000 2.0086 2.0104 420.6302 421.0884 0.0683 -1.0000 -1.0000 0048192 1579150912.10 151.6584 60.0049 32.0000 2.0103 2.0121 420.5855 421.0442 0.0684 -1.0000 -1.0000 0048262 1579150912.20 151.6584 60.0049 32.0000 2.0098 2.0116 420.2661 420.7240 0.0683 -1.0000 -1.0000 0048652 1579150912.30 151.6584 60.0049 32.0000 2.0098 2.0116 420.2760 420.7335 0.0683 -1.0000 -1.0000 0048712 1579150912.40 151.6584 60.0049 32.0000 2.0112 2.0130 420.2749 420.7330 0.0684 -1.0000 -1.0000 0048772 1579150912.50 151.6452 60.0049 32.0000 2.0096 2.0114 420.3865 420.8443 0.0683 -1.0000 -1.0000 0048852 1579150912.60 151.5664 60.0049 32.0000 2.0087 2.0105 420.5044 420.9619 0.0682 -1.0000 -1.0000 0048912 1579150912.70 151.5664 60.0049 32.0000 2.0081 2.0099 420.6064 421.0634 0.0681 -1.0000 -1.0000 0049122 1579150912.80 151.5664 60.0049 32.0000 2.0103 2.0121 420.5359 420.9933 0.0683 -1.0000 -1.0000 0049191 1579150912.90 151.5664 60.0049 32.0000 2.0095 2.0113 420.4692 420.9265 0.0683 -1.0000 -1.0000 0049251 1579150913.00 151.5664 60.0049 32.0000 2.0075 2.0093 420.2788 420.7372 0.0685 -1.0000 -1.0000 0049321 1579150913.10 151.6251 60.0049 32.0000 2.0105 2.0123 420.1929 420.6506 0.0683 -1.0000 -1.0000 0049391 1579150913.20 151.6643 60.0049 32.0000 2.0088 2.0106 420.5128 420.9697 0.0682 -1.0000 -1.0000 0049621 1579150913.30 151.6643 60.0049 32.0000 2.0082 2.0100 420.7178 421.1754 0.0682 -1.0000 -1.0000 0049701 1579150913.40 151.6643 60.0049 32.0000 2.0085 2.0103 420.7553 421.2110 0.0679 -1.0000 -1.0000 0049761 1579150913.50 151.6643 60.0049 32.0000 2.0096 2.0114 420.3420 420.7990 0.0682 -1.0000 -1.0000 0049821 1579150913.60 151.6643 60.0049 32.0000 2.0113 2.0131 420.3869 420.8446 0.0684 -1.0000 -1.0000 0049891 1579150913.70 151.6643 60.0049 32.0000 2.0081 2.0099 420.3345 420.7927 0.0683 -1.0000 -1.0000 0049961 1579150913.80 151.6514 60.0049 32.0000 2.0097 2.0115 420.3354 420.7922 0.0682 -1.0000 -1.0000 0050021 1579150913.90 151.6514 60.0049 32.0000 2.0098 2.0116 420.3229 420.7808 0.0684 -1.0000 -1.0000 0050091 1579150914.00 151.6514 60.0049 32.0000 2.0096 2.0114 420.2799 420.7380 0.0683 -1.0000 -1.0000 0050151 1579150914.10 151.6514 60.0049 32.0000 2.0080 2.0098 420.3133 420.7704 0.0682 -1.0000 -1.0000 0050221 1579150914.20 151.6514 60.0049 32.0000 2.0074 2.0092 420.3387 420.7965 0.0684 -1.0000 -1.0000 0050411 1579150914.30 151.4905 60.0049 32.0000 2.0086 2.0104 420.3977 420.8548 0.0682 -1.0000 -1.0000 0050471 1579150914.40 151.4905 60.0049 32.0000 2.0072 2.0090 420.4282 420.8867 0.0684 -1.0000 -1.0000 0050531 1579150914.50 151.4905 60.0049 32.0000 2.0092 2.0110 420.4417 420.8992 0.0682 -1.0000 -1.0000 0050611 1579150914.60 151.4905 60.0049 32.0000 2.0085 2.0103 420.4273 420.8841 0.0682 -1.0000 -1.0000 0050671 1579150914.70 151.4905 60.0049 32.0000 2.0080 2.0098 420.3616 420.8182 0.0680 -1.0000 -1.0000 0051250 1579150914.80 151.4348 60.0064 32.0000 2.0090 2.0108 420.5048 420.9619 0.0684 -1.0000 -1.0000 0051320 1579150914.90 151.4348 60.0064 32.0000 2.0091 2.0109 420.3715 420.8295 0.0683 -1.0000 -1.0000 0051380 1579150915.00 151.4348 60.0064 32.0000 2.0099 2.0117 420.3863 420.8434 0.0682 -1.0000 -1.0000 0051440 1579150915.10 151.4348 60.0064 32.0000 2.0096 2.0114 420.2989 420.7560 0.0682 -1.0000 -1.0000 0051520 1579150915.20 151.4348 60.0064 32.0000 2.0089 2.0107 420.2894 420.7460 0.0682 -1.0000 -1.0000 0051580 1579150915.30 151.4348 60.0064 32.0000 2.0090 2.0108 420.1885 420.6449 0.0681 -1.0000 -1.0000 0051650 1579150915.40 151.4348 60.0064 32.0000 2.0088 2.0106 420.4304 420.8878 0.0682 -1.0000 -1.0000 0051720 1579150915.50 151.4348 60.0064 32.0000 2.0079 2.0097 420.4218 420.8792 0.0683 -1.0000 -1.0000 0051780 1579150915.60 151.4348 60.0064 32.0000 2.0082 2.0100 420.4132 420.8709 0.0683 -1.0000 -1.0000 0051850 1579150915.70 151.4348 60.0064 32.0000 2.0085 2.0103 420.8373 421.2957 0.0683 -1.0000 -1.0000 0051910 1579150915.80 151.4348 60.0064 32.0000 2.0091 2.0109 420.6750 421.1322 0.0681 -1.0000 -1.0000 0051980 1579150915.90 151.4348 60.0064 32.0000 2.0090 2.0108 420.6897 421.1462 0.0681 -1.0000 -1.0000 0052050 1579150916.00 151.4236 60.0064 32.0000 2.0091 2.0109 420.5198 420.9774 0.0682 -1.0000 -1.0000 0052110 1579150916.10 151.4236 60.0064 32.0000 2.0095 2.0113 420.4051 420.8627 0.0684 -1.0000 -1.0000 0052170 1579150916.20 151.4236 60.0064 32.0000 2.0099 2.0117 420.2633 420.7203 0.0682 -1.0000 -1.0000 0052250 1579150916.30 151.4236 60.0064 32.0000 2.0102 2.0120 420.4397 420.8981 0.0684 -1.0000 -1.0000 0052490 1579150916.40 151.4236 60.0064 32.0000 2.0088 2.0106 420.3174 420.7765 0.0685 -1.0000 -1.0000 0052550 1579150916.50 151.4236 60.0064 32.0000 2.0087 2.0105 420.3775 420.8361 0.0684 -1.0000 -1.0000 0052620 1579150916.60 151.4556 60.0064 32.0000 2.0086 2.0104 420.4546 420.9131 0.0684 -1.0000 -1.0000 0052689 1579150916.70 151.6423 60.0064 32.0000 2.0100 2.0118 420.4815 420.9397 0.0683 -1.0000 -1.0000 0052750 1579150916.80 151.6423 60.0064 32.0000 2.0085 2.0103 420.4103 420.8692 0.0684 -1.0000 -1.0000 0053509 1579150916.90 151.6423 60.0064 32.0000 2.0072 2.0090 420.6901 421.1478 0.0682 -1.0000 -1.0000 0053579 1579150917.00 151.6423 60.0064 32.0000 2.0083 2.0101 420.6639 421.1217 0.0683 -1.0000 -1.0000 0053639 1579150917.10 151.6423 60.0064 32.0000 2.0075 2.0093 420.6196 421.0770 0.0682 -1.0000 -1.0000 0053709 1579150917.20 151.6468 60.0064 32.0000 2.0093 2.0111 420.5311 420.9879 0.0682 -1.0000 -1.0000 0053769 1579150917.30 151.6468 60.0064 32.0000 2.0095 2.0113 420.5404 420.9966 0.0681 -1.0000 -1.0000 0053849 1579150917.40 151.6468 60.0064 32.0000 2.0099 2.0117 420.4196 420.8775 0.0684 -1.0000 -1.0000 0053909 1579150917.50 151.6468 60.0064 32.0000 2.0094 2.0112 420.4742 420.9307 0.0681 -1.0000 -1.0000 0053969 1579150917.60 151.6468 60.0064 32.0000 2.0099 2.0117 420.4553 420.9117 0.0682 -1.0000 -1.0000 0054049 1579150917.70 151.6468 60.0064 32.0000 2.0084 2.0102 420.3906 420.8479 0.0681 -1.0000 -1.0000 0054109 1579150917.80 151.6468 60.0064 32.0000 2.0095 2.0113 420.3952 420.8513 0.0681 -1.0000 -1.0000 0054179 1579150917.90 151.6468 60.0064 32.0000 2.0076 2.0094 420.6899 421.1465 0.0681 -1.0000 -1.0000 0054249 1579150918.00 151.6468 60.0064 32.0000 2.0084 2.0102 420.6307 421.0875 0.0681 -1.0000 -1.0000 0054309 1579150918.10 151.6468 60.0064 32.0000 2.0110 2.0128 420.4750 420.9315 0.0682 -1.0000 -1.0000 0054379 1579150918.20 151.6468 60.0064 32.0000 2.0114 2.0132 420.3384 420.7957 0.0682 -1.0000 -1.0000 0054449 1579150918.30 151.4445 60.0064 32.0000 2.0100 2.0118 420.4654 420.9218 0.0681 -1.0000 -1.0000 0054509 1579150918.40 151.4445 60.0064 32.0000 2.0089 2.0107 420.6033 421.0605 0.0682 -1.0000 -1.0000 0054578 1579150918.50 151.4445 60.0064 32.0000 2.0076 2.0094 420.5236 420.9798 0.0680 -1.0000 -1.0000 0054649 1579150918.60 151.4445 60.0064 32.0000 2.0075 2.0093 420.5200 420.9758 0.0681 -1.0000 -1.0000 0054709 1579150918.70 151.4445 60.0064 32.0000 2.0092 2.0110 420.4450 420.9026 0.0683 -1.0000 -1.0000 0054768 1579150918.80 151.6006 60.0064 32.0000 2.0118 2.0136 420.2567 420.7144 0.0683 -1.0000 -1.0000 0055428 1579150918.90 151.6104 60.0064 32.0000 2.0100 2.0118 420.3301 420.7881 0.0684 -1.0000 -1.0000 0055488 1579150919.00 151.6104 60.0064 32.0000 2.0093 2.0111 420.3157 420.7733 0.0683 -1.0000 -1.0000 0055558 1579150919.10 151.6104 60.0064 32.0000 2.0086 2.0104 420.4455 420.9018 0.0680 -1.0000 -1.0000 0055628 1579150919.20 151.6104 60.0064 32.0000 2.0094 2.0112 420.3807 420.8382 0.0683 -1.0000 -1.0000 0055688 1579150919.30 151.6104 60.0064 32.0000 2.0090 2.0108 420.8265 421.2840 0.0682 -1.0000 -1.0000 0055758 1579150919.40 151.4945 60.0064 32.0000 2.0102 2.0120 420.6871 421.1443 0.0682 -1.0000 -1.0000 0055828 1579150919.50 151.4945 60.0064 32.0000 2.0083 2.0101 420.4009 420.8576 0.0682 -1.0000 -1.0000 0055888 1579150919.60 151.4945 60.0064 32.0000 2.0095 2.0113 420.3324 420.7900 0.0684 -1.0000 -1.0000 0055958 1579150919.70 151.4945 60.0064 32.0000 2.0097 2.0115 420.2487 420.7066 0.0684 -1.0000 -1.0000 0056028 1579150919.80 151.4945 60.0064 32.0000 2.0083 2.0101 420.3813 420.8394 0.0684 -1.0000 -1.0000 0056088 1579150919.90 151.4945 60.0064 32.0000 2.0076 2.0094 420.4224 420.8811 0.0685 -1.0000 -1.0000 0056158 1579150920.00 151.6266 60.0066 32.0000 2.0079 2.0097 420.4858 420.9424 0.0682 -1.0000 -1.0000 0056218 1579150920.10 151.8116 60.0068 32.0000 2.0084 2.0102 420.6686 421.1273 0.0684 -1.0000 -1.0000 0056288 1579150920.20 151.8116 60.0068 32.0000 2.0096 2.0114 420.7087 421.1670 0.0683 -1.0000 -1.0000 0056358 1579150920.30 151.5736 60.0068 32.0000 2.0108 2.0126 420.5812 421.0402 0.0684 -1.0000 -1.0000 0056418 1579150920.40 151.4136 60.0068 32.0000 2.0125 2.0143 420.4018 420.8597 0.0683 -1.0000 -1.0000 0056477 1579150920.50 151.4136 60.0068 32.0000 2.0114 2.0132 420.4435 420.9022 0.0685 -1.0000 -1.0000 0056557 1579150920.60 151.4136 60.0068 32.0000 2.0088 2.0106 420.4331 420.8916 0.0683 -1.0000 -1.0000 0056618 1579150920.70 151.4136 60.0068 32.0000 2.0096 2.0114 420.4033 420.8616 0.0685 -1.0000 -1.0000 0056677 1579150920.80 151.4136 60.0068 32.0000 2.0083 2.0101 420.2968 420.7557 0.0685 -1.0000 -1.0000 0056757 1579150920.90 151.4136 60.0068 32.0000 2.0067 2.0085 420.4571 420.9162 0.0685 -1.0000 -1.0000 0057127 1579150921.00 151.4136 60.0068 32.0000 2.0075 2.0094 420.5404 420.9993 0.0684 -1.0000 -1.0000 0057187 1579150921.10 151.4136 60.0068 32.0000 2.0078 2.0096 420.5706 421.0287 0.0684 -1.0000 -1.0000 0057267 1579150921.20 151.4312 60.0068 32.0000 2.0078 2.0096 420.5853 421.0454 0.0687 -1.0000 -1.0000 0057327 1579150921.30 151.4312 60.0068 32.0000 2.0083 2.0101 420.6872 421.1472 0.0685 -1.0000 -1.0000 0057397 1579150921.40 151.4312 60.0068 32.0000 2.0079 2.0097 420.6071 421.0667 0.0686 -1.0000 -1.0000 0057677 1579150921.50 151.4312 60.0068 32.0000 2.0091 2.0109 420.5700 421.0298 0.0685 -1.0000 -1.0000 0057737 1579150921.60 151.4312 60.0068 32.0000 2.0102 2.0120 420.3200 420.7792 0.0685 -1.0000 -1.0000 0057807 1579150921.70 151.5201 60.0068 32.0000 2.0100 2.0118 420.2784 420.7372 0.0685 -1.0000 -1.0000 0057877 1579150921.80 151.5997 60.0068 32.0000 2.0107 2.0125 420.3339 420.7937 0.0687 -1.0000 -1.0000 0057937 1579150921.90 151.5997 60.0068 32.0000 2.0108 2.0126 420.5481 421.0078 0.0686 -1.0000 -1.0000 0058227 1579150922.00 151.5997 60.0068 32.0000 2.0099 2.0117 420.6986 421.1584 0.0686 -1.0000 -1.0000 0058287 1579150922.10 151.5997 60.0068 32.0000 2.0098 2.0116 420.3814 420.8413 0.0686 -1.0000 -1.0000 0058347 1579150922.20 151.5997 60.0068 32.0000 2.0102 2.0120 420.3299 420.7905 0.0687 -1.0000 -1.0000 0058417 1579150922.30 151.5997 60.0068 32.0000 2.0090 2.0108 420.3341 420.7925 0.0683 -1.0000 -1.0000 0058487 1579150922.40 151.5997 60.0068 32.0000 2.0087 2.0105 420.4975 420.9559 0.0685 -1.0000 -1.0000 0058656 1579150922.50 151.5997 60.0068 32.0000 2.0092 2.0110 420.6656 421.1249 0.0685 -1.0000 -1.0000 0058736 1579150922.60 151.5997 60.0068 32.0000 2.0086 2.0104 420.6273 421.0860 0.0684 -1.0000 -1.0000 0058796 1579150922.70 151.5997 60.0068 32.0000 2.0102 2.0120 420.4192 420.8789 0.0687 -1.0000 -1.0000 0058856 1579150922.80 151.5366 60.0068 32.0000 2.0101 2.0119 420.3005 420.7594 0.0685 -1.0000 -1.0000 0058936 1579150922.90 151.5366 60.0068 32.0000 2.0106 2.0124 420.2506 420.7097 0.0685 -1.0000 -1.0000 0059156 1579150923.00 151.4091 60.0068 32.0000 2.0078 2.0096 420.2934 420.7524 0.0685 -1.0000 -1.0000 0059216 1579150923.10 151.4091 60.0068 32.0000 2.0086 2.0104 420.4561 420.9161 0.0686 -1.0000 -1.0000 0059296 1579150923.20 151.4091 60.0068 32.0000 2.0083 2.0101 420.5354 420.9952 0.0685 -1.0000 -1.0000 0059356 1579150923.30 151.4141 60.0068 32.0000 2.0084 2.0102 420.4322 420.8908 0.0684 -1.0000 -1.0000 0059426 1579150923.40 151.4745 60.0068 32.0000 2.0081 2.0099 420.4296 420.8897 0.0686 -1.0000 -1.0000 0059856 1579150923.50 151.4745 60.0068 32.0000 2.0061 2.0079 420.3762 420.8348 0.0685 -1.0000 -1.0000 0059926 1579150923.60 151.4745 60.0068 32.0000 2.0079 2.0097 420.5231 420.9816 0.0684 -1.0000 -1.0000 0059996 1579150923.70 151.4745 60.0068 32.0000 2.0077 2.0095 420.5524 421.0114 0.0685 -1.0000 -1.0000 0100056 1579150923.80 151.4745 60.0068 32.0000 2.0096 2.0114 420.6365 421.0959 0.0685 -1.0000 -1.0000 0100126 1579150923.90 151.4942 60.0068 32.0000 2.0081 2.0099 420.5338 420.9939 0.0687 -1.0000 -1.0000 0100196 1579150924.00 151.5086 60.0068 32.0000 2.0088 2.0106 420.5445 421.0053 0.0688 -1.0000 -1.0000 0100256 1579150924.10 151.5086 60.0068 32.0000 2.0103 2.0121 420.6344 421.0941 0.0685 -1.0000 -1.0000 0100316 1579150924.20 151.5086 60.0068 32.0000 2.0098 2.0116 420.3271 420.7877 0.0686 -1.0000 -1.0000 0100395 1579150924.30 151.5086 60.0068 32.0000 2.0095 2.0113 420.2842 420.7430 0.0686 -1.0000 -1.0000 0100455 1579150924.40 151.5086 60.0068 32.0000 2.0087 2.0105 420.4934 420.9527 0.0685 -1.0000 -1.0000 0100945 1579150924.50 151.5086 60.0068 32.0000 2.0091 2.0109 420.6306 421.0889 0.0684 -1.0000 -1.0000 0101015 1579150924.60 151.5086 60.0068 32.0000 2.0081 2.0099 420.6228 421.0809 0.0682 -1.0000 -1.0000 0101075 1579150924.70 151.5086 60.0068 32.0000 2.0085 2.0103 420.6185 421.0767 0.0683 -1.0000 -1.0000 0101145 1579150924.80 151.5086 60.0068 32.0000 2.0084 2.0102 420.4598 420.9174 0.0683 -1.0000 -1.0000 0101215 1579150924.90 151.5086 60.0068 32.0000 2.0104 2.0122 420.3157 420.7739 0.0684 -1.0000 -1.0000 0101275 1579150925.00 151.5096 60.0068 32.0000 2.0103 2.0121 420.2951 420.7543 0.0685 -1.0000 -1.0000 0101345 1579150925.10 151.6515 60.0068 32.0000 2.0085 2.0103 420.2791 420.7376 0.0685 -1.0000 -1.0000 0101415 1579150925.20 151.6515 60.0068 32.0000 2.0097 2.0115 420.2754 420.7332 0.0683 -1.0000 -1.0000 0101475 1579150925.30 151.6515 60.0068 32.0000 2.0092 2.0110 420.4502 420.9086 0.0684 -1.0000 -1.0000 0101555 1579150925.40 151.6515 60.0068 32.0000 2.0102 2.0121 420.7868 421.2451 0.0683 -1.0000 -1.0000 0101615 1579150925.50 151.6515 60.0068 32.0000 2.0081 2.0099 420.6804 421.1386 0.0684 -1.0000 -1.0000 0101675 1579150925.60 151.3682 60.0063 32.0000 2.0084 2.0102 420.4481 420.9065 0.0684 -1.0000 -1.0000 0101745 1579150925.70 151.3039 60.0061 32.0000 2.0083 2.0101 420.5038 420.9630 0.0685 -1.0000 -1.0000 0101815 1579150925.80 151.3039 60.0061 32.0000 2.0095 2.0113 420.6327 421.0922 0.0685 -1.0000 -1.0000 0101875 1579150925.90 151.3039 60.0061 32.0000 2.0083 2.0101 420.3368 420.7950 0.0684 -1.0000 -1.0000 0101945 1579150926.00 151.3039 60.0061 32.0000 2.0110 2.0128 420.3265 420.7857 0.0686 -1.0000 -1.0000 0102225 1579150926.10 151.3039 60.0061 32.0000 2.0102 2.0120 420.3119 420.7708 0.0685 -1.0000 -1.0000 0102284 1579150926.20 151.5454 60.0061 32.0000 2.0102 2.0120 420.3565 420.8151 0.0684 -1.0000 -1.0000 0102364 1579150926.30 151.5454 60.0061 32.0000 2.0106 2.0124 420.5581 421.0160 0.0683 -1.0000 -1.0000 0102424 1579150926.40 151.5454 60.0061 32.0000 2.0087 2.0105 420.6079 421.0673 0.0686 -1.0000 -1.0000 0102484 1579150926.50 151.5454 60.0061 32.0000 2.0100 2.0118 420.5408 421.0001 0.0684 -1.0000 -1.0000 0102734 1579150926.60 151.5454 60.0061 32.0000 2.0109 2.0127 420.3255 420.7841 0.0685 -1.0000 -1.0000 0102804 1579150926.70 151.5454 60.0061 32.0000 2.0108 2.0126 420.4233 420.8814 0.0683 -1.0000 -1.0000 0102864 1579150926.80 151.5454 60.0061 32.0000 2.0097 2.0115 420.5476 421.0057 0.0683 -1.0000 -1.0000 0102934 1579150926.90 151.5454 60.0061 32.0000 2.0090 2.0108 420.5125 420.9713 0.0685 -1.0000 -1.0000 0103004 1579150927.00 151.5454 60.0061 32.0000 2.0103 2.0121 420.4409 420.9002 0.0685 -1.0000 -1.0000 0103404 1579150927.10 151.5454 60.0061 32.0000 2.0079 2.0097 420.4847 420.9435 0.0684 -1.0000 -1.0000 0103474 1579150927.20 151.5454 60.0061 32.0000 2.0089 2.0107 420.4025 420.8604 0.0684 -1.0000 -1.0000 0103534 1579150927.30 151.5454 60.0061 32.0000 2.0082 2.0100 420.4954 420.9545 0.0685 -1.0000 -1.0000 0103604 1579150927.40 151.4291 60.0061 32.0000 2.0096 2.0114 420.3543 420.8124 0.0684 -1.0000 -1.0000 0103674 1579150927.50 151.3482 60.0061 32.0000 2.0090 2.0108 420.5369 420.9954 0.0685 -1.0000 -1.0000 0103734 1579150927.60 151.3142 60.0061 32.0000 2.0084 2.0102 420.3610 420.8212 0.0687 -1.0000 -1.0000 0103804 1579150927.70 151.3142 60.0061 32.0000 2.0083 2.0101 420.3276 420.7872 0.0686 -1.0000 -1.0000 0103874 1579150927.80 151.3142 60.0061 32.0000 2.0087 2.0105 420.2939 420.7530 0.0685 -1.0000 -1.0000 0103934 1579150927.90 151.4051 60.0061 32.0000 2.0089 2.0107 420.5046 420.9637 0.0685 -1.0000 -1.0000 0104004 1579150928.00 151.4076 60.0061 32.0000 2.0086 2.0104 420.4299 420.8885 0.0684 -1.0000 -1.0000 0104183 1579150928.10 151.4076 60.0061 32.0000 2.0074 2.0092 420.4900 420.9485 0.0684 -1.0000 -1.0000 0104253 1579150928.20 151.4076 60.0061 32.0000 2.0081 2.0099 420.5171 420.9753 0.0684 -1.0000 -1.0000 0104323 1579150928.30 151.4076 60.0061 32.0000 2.0097 2.0115 420.3214 420.7819 0.0687 -1.0000 -1.0000 0104383 1579150928.40 151.4076 60.0061 32.0000 2.0087 2.0105 420.3690 420.8287 0.0686 -1.0000 -1.0000 0104453 1579150928.50 151.4076 60.0061 32.0000 2.0086 2.0104 420.3164 420.7758 0.0685 -1.0000 -1.0000 0104733 1579150928.60 151.4076 60.0061 32.0000 2.0087 2.0105 420.3347 420.7932 0.0685 -1.0000 -1.0000 0104793 1579150928.70 151.4076 60.0061 32.0000 2.0096 2.0114 420.5030 420.9624 0.0685 -1.0000 -1.0000 0104863 1579150928.80 151.4076 60.0061 32.0000 2.0088 2.0106 420.3266 420.7850 0.0684 -1.0000 -1.0000 0104933 1579150928.90 151.4076 60.0061 32.0000 2.0094 2.0112 420.5884 421.0477 0.0685 -1.0000 -1.0000 0104993 1579150929.00 151.4076 60.0061 32.0000 2.0102 2.0120 420.7004 421.1592 0.0684 -1.0000 -1.0000 0105053 1579150929.10 151.6725 60.0061 32.0000 2.0099 2.0117 420.6580 421.1178 0.0686 -1.0000 -1.0000 0105133 1579150929.20 151.7052 60.0061 32.0000 2.0094 2.0113 420.4863 420.9463 0.0686 -1.0000 -1.0000 0105193 1579150929.30 151.7052 60.0061 32.0000 2.0097 2.0115 420.3646 420.8245 0.0687 -1.0000 -1.0000 0105273 1579150929.40 151.7052 60.0061 32.0000 2.0088 2.0106 420.2819 420.7413 0.0686 -1.0000 -1.0000 0105333 1579150929.50 151.5822 60.0061 32.0000 2.0082 2.0100 420.3958 420.8553 0.0686 -1.0000 -1.0000 0105393 1579150929.60 151.5780 60.0061 32.0000 2.0088 2.0107 420.2110 420.6703 0.0686 -1.0000 -1.0000 0105643 1579150929.70 151.4060 60.0069 32.0000 2.0086 2.0104 420.3437 420.8031 0.0685 -1.0000 -1.0000 0105703 1579150929.80 151.4060 60.0069 32.0000 2.0092 2.0110 420.4134 420.8725 0.0685 -1.0000 -1.0000 0105763 1579150929.90 151.4060 60.0069 32.0000 2.0085 2.0103 420.4917 420.9500 0.0684 -1.0000 -1.0000 0105843 1579150930.00 151.4060 60.0069 32.0000 2.0089 2.0107 420.6477 421.1070 0.0685 -1.0000 -1.0000 0105903 1579150930.10 151.4060 60.0069 32.0000 2.0081 2.0099 420.6332 421.0924 0.0685 -1.0000 -1.0000 0106172 1579150930.20 151.4060 60.0069 32.0000 2.0078 2.0096 420.4774 420.9354 0.0684 -1.0000 -1.0000 0106242 1579150930.30 151.4060 60.0069 32.0000 2.0094 2.0112 420.5136 420.9724 0.0685 -1.0000 -1.0000 0106312 1579150930.40 151.4060 60.0069 32.0000 2.0112 2.0130 420.6473 421.1058 0.0684 -1.0000 -1.0000 0106372 1579150930.50 151.4060 60.0069 32.0000 2.0109 2.0127 420.4504 420.9097 0.0685 -1.0000 -1.0000 0106442 1579150930.60 151.4060 60.0069 32.0000 2.0110 2.0128 420.4032 420.8615 0.0684 -1.0000 -1.0000 0106962 1579150930.70 151.4060 60.0069 32.0000 2.0100 2.0118 420.3805 420.8393 0.0685 -1.0000 -1.0000 0107022 1579150930.80 151.4060 60.0069 32.0000 2.0081 2.0099 420.4941 420.9528 0.0685 -1.0000 -1.0000 0107092 1579150930.90 151.4525 60.0069 32.0000 2.0089 2.0107 420.5379 420.9969 0.0684 -1.0000 -1.0000 0107162 1579150931.00 151.4525 60.0069 32.0000 2.0093 2.0111 420.6062 421.0639 0.0684 -1.0000 -1.0000 0107222 1579150931.10 151.4525 60.0069 32.0000 2.0060 2.0078 420.4942 420.9532 0.0684 -1.0000 -1.0000 0107292 1579150931.20 151.4525 60.0069 32.0000 2.0073 2.0091 420.4456 420.9042 0.0685 -1.0000 -1.0000 0107362 1579150931.30 151.4525 60.0069 32.0000 2.0070 2.0088 420.4158 420.8742 0.0685 -1.0000 -1.0000 0107432 1579150931.40 151.3681 60.0069 32.0000 2.0081 2.0099 420.5400 420.9983 0.0683 -1.0000 -1.0000 0107492 1579150931.50 151.3681 60.0069 32.0000 2.0080 2.0098 420.6039 421.0611 0.0683 -1.0000 -1.0000 0107552 1579150931.60 151.3681 60.0069 32.0000 2.0081 2.0099 420.6808 421.1403 0.0685 -1.0000 -1.0000 0107762 1579150931.70 151.4315 60.0069 32.0000 2.0089 2.0107 420.5942 421.0516 0.0682 -1.0000 -1.0000 0107822 1579150931.80 151.4315 60.0069 32.0000 2.0087 2.0106 420.4552 420.9138 0.0684 -1.0000 -1.0000 0107881 1579150931.90 151.4488 60.0069 32.0000 2.0096 2.0114 420.2928 420.7502 0.0682 -1.0000 -1.0000 0107951 1579150932.00 151.4756 60.0069 32.0000 2.0098 2.0116 420.3259 420.7833 0.0683 -1.0000 -1.0000 0108021 1579150932.10 151.4756 60.0069 32.0000 2.0091 2.0109 420.1556 420.6140 0.0685 -1.0000 -1.0000 0108241 1579150932.20 151.4756 60.0069 32.0000 2.0093 2.0111 420.3519 420.8107 0.0684 -1.0000 -1.0000 0108321 1579150932.30 151.4756 60.0069 32.0000 2.0087 2.0105 420.4865 420.9445 0.0683 -1.0000 -1.0000 0108381 1579150932.40 151.4756 60.0069 32.0000 2.0084 2.0102 420.6012 421.0596 0.0683 -1.0000 -1.0000 0108441 1579150932.50 151.5009 60.0069 32.0000 2.0075 2.0093 420.5167 420.9747 0.0684 -1.0000 -1.0000 0108511 1579150932.60 151.5009 60.0069 32.0000 2.0080 2.0098 420.5487 421.0057 0.0682 -1.0000 -1.0000 0108581 1579150932.70 151.5009 60.0069 32.0000 2.0079 2.0097 420.4664 420.9237 0.0682 -1.0000 -1.0000 0108951 1579150932.80 151.5009 60.0069 32.0000 2.0082 2.0100 420.6439 421.1020 0.0684 -1.0000 -1.0000 0109021 1579150932.90 151.5009 60.0069 32.0000 2.0079 2.0097 420.5818 421.0405 0.0684 -1.0000 -1.0000 0109091 1579150933.00 151.5009 60.0069 32.0000 2.0089 2.0107 420.2420 420.7006 0.0685 -1.0000 -1.0000 0109151 1579150933.10 151.5009 60.0069 32.0000 2.0087 2.0105 420.3397 420.7992 0.0686 -1.0000 -1.0000 0109221 1579150933.20 151.5009 60.0069 32.0000 2.0081 2.0099 420.3657 420.8233 0.0683 -1.0000 -1.0000 0109511 1579150933.30 151.5009 60.0069 32.0000 2.0089 2.0107 420.3613 420.8205 0.0685 -1.0000 -1.0000 0109581 1579150933.40 151.5009 60.0069 32.0000 2.0081 2.0099 420.4582 420.9174 0.0686 -1.0000 -1.0000 0109651 1579150933.50 151.5009 60.0069 32.0000 2.0082 2.0100 420.6904 421.1493 0.0684 -1.0000 -1.0000 0109710 1579150933.60 151.4974 60.0069 32.0000 2.0083 2.0101 420.5348 420.9930 0.0683 -1.0000 -1.0000 0109780 1579150933.70 151.4627 60.0069 32.0000 2.0101 2.0119 420.5618 421.0201 0.0684 -1.0000 -1.0000 0109951 1579150933.80 151.4627 60.0069 32.0000 2.0082 2.0100 420.4991 420.9580 0.0684 -1.0000 -1.0000 0110040 1579150933.90 151.4627 60.0069 32.0000 2.0075 2.0093 420.4703 420.9287 0.0684 -1.0000 -1.0000 0110110 1579150934.00 151.4627 60.0069 32.0000 2.0078 2.0096 420.4280 420.8857 0.0683 -1.0000 -1.0000 0110170 1579150934.10 151.4627 60.0069 32.0000 2.0064 2.0082 420.3584 420.8170 0.0684 -1.0000 -1.0000 0110240 1579150934.20 151.5471 60.0069 32.0000 2.0096 2.0114 420.2563 420.7146 0.0684 -1.0000 -1.0000 0110480 1579150934.30 151.5471 60.0069 32.0000 2.0091 2.0109 420.3449 420.8030 0.0683 -1.0000 -1.0000 0110540 1579150934.40 151.5471 60.0069 32.0000 2.0093 2.0111 420.3795 420.8370 0.0683 -1.0000 -1.0000 0110600 1579150934.50 151.5471 60.0069 32.0000 2.0091 2.0109 420.4695 420.9264 0.0681 -1.0000 -1.0000 0110680 1579150934.60 151.5471 60.0069 32.0000 2.0071 2.0089 420.4970 420.9552 0.0682 -1.0000 -1.0000 0110740 1579150934.70 151.5471 60.0069 32.0000 2.0085 2.0103 420.5783 421.0352 0.0683 -1.0000 -1.0000 0110800 1579150934.80 151.6357 60.0062 32.0000 2.0086 2.0104 420.3523 420.8106 0.0684 -1.0000 -1.0000 0110870 1579150934.90 151.6357 60.0062 32.0000 2.0083 2.0101 420.5802 421.0385 0.0684 -1.0000 -1.0000 0110940 1579150935.00 151.6357 60.0062 32.0000 2.0071 2.0089 420.5876 421.0454 0.0682 -1.0000 -1.0000 0111000 1579150935.10 151.6357 60.0062 32.0000 2.0080 2.0098 420.5531 421.0102 0.0682 -1.0000 -1.0000 0111070 1579150935.20 151.6357 60.0062 32.0000 2.0097 2.0115 420.4265 420.8848 0.0684 -1.0000 -1.0000 0111260 1579150935.30 151.5789 60.0062 32.0000 2.0111 2.0129 420.3236 420.7818 0.0684 -1.0000 -1.0000 0111330 1579150935.40 151.5789 60.0062 32.0000 2.0090 2.0108 420.4169 420.8749 0.0683 -1.0000 -1.0000 0111390 1579150935.50 151.5789 60.0062 32.0000 2.0101 2.0119 420.3810 420.8380 0.0682 -1.0000 -1.0000 0111450 1579150935.60 151.5789 60.0062 32.0000 2.0081 2.0099 420.5672 421.0240 0.0681 -1.0000 -1.0000 0111529 1579150935.70 151.5789 60.0062 32.0000 2.0081 2.0099 420.5868 421.0436 0.0682 -1.0000 -1.0000 0112009 1579150935.80 151.5412 60.0062 32.0000 2.0073 2.0091 420.4453 420.9019 0.0681 -1.0000 -1.0000 0112069 1579150935.90 151.4960 60.0062 32.0000 2.0086 2.0104 420.4945 420.9489 0.0679 -1.0000 -1.0000 0112139 1579150936.00 151.4960 60.0062 32.0000 2.0086 2.0104 420.3733 420.8304 0.0682 -1.0000 -1.0000 0112209 1579150936.10 151.4960 60.0062 32.0000 2.0082 2.0100 420.5550 421.0126 0.0683 -1.0000 -1.0000 0112269 1579150936.20 151.4951 60.0062 32.0000 2.0081 2.0099 420.5232 420.9806 0.0682 -1.0000 -1.0000 0112659 1579150936.30 151.3756 60.0062 32.0000 2.0091 2.0109 420.2175 420.6746 0.0682 -1.0000 -1.0000 0112719 1579150936.40 151.3756 60.0062 32.0000 2.0085 2.0102 420.3532 420.8098 0.0681 -1.0000 -1.0000 0112779 1579150936.50 151.3756 60.0062 32.0000 2.0090 2.0108 420.4077 420.8637 0.0681 -1.0000 -1.0000 0112859 1579150936.60 151.3756 60.0062 32.0000 2.0088 2.0106 420.4811 420.9384 0.0681 -1.0000 -1.0000 0112919 1579150936.70 151.3756 60.0062 32.0000 2.0084 2.0102 420.6931 421.1494 0.0681 -1.0000 -1.0000 0112989 1579150936.80 151.3756 60.0062 32.0000 2.0091 2.0109 420.8331 421.2895 0.0681 -1.0000 -1.0000 0113059 1579150936.90 151.3756 60.0062 32.0000 2.0090 2.0108 420.7615 421.2191 0.0682 -1.0000 -1.0000 0113119 1579150937.00 151.4407 60.0062 32.0000 2.0104 2.0122 420.4205 420.8757 0.0679 -1.0000 -1.0000 0113189 1579150937.10 151.4407 60.0062 32.0000 2.0112 2.0130 420.3867 420.8432 0.0682 -1.0000 -1.0000 0113259 1579150937.20 151.4407 60.0062 32.0000 2.0091 2.0109 420.2562 420.7117 0.0679 -1.0000 -1.0000 0113319 1579150937.30 151.4407 60.0062 32.0000 2.0097 2.0115 420.2164 420.6730 0.0681 -1.0000 -1.0000 0113668 1579150937.40 151.4407 60.0062 32.0000 2.0094 2.0112 420.4137 420.8698 0.0680 -1.0000 -1.0000 0113738 1579150937.50 151.4867 60.0062 32.0000 2.0088 2.0106 420.4543 420.9101 0.0681 -1.0000 -1.0000 0113798 1579150937.60 151.4867 60.0062 32.0000 2.0084 2.0102 420.4462 420.9017 0.0680 -1.0000 -1.0000 0113868 1579150937.70 151.4867 60.0062 32.0000 2.0077 2.0095 420.3874 420.8432 0.0681 -1.0000 -1.0000 0113938 1579150937.80 151.4867 60.0062 32.0000 2.0087 2.0105 420.5078 420.9649 0.0682 -1.0000 -1.0000 0113998 1579150937.90 151.4867 60.0062 32.0000 2.0074 2.0092 420.4329 420.8887 0.0681 -1.0000 -1.0000 0114068 1579150938.00 151.4202 60.0062 32.0000 2.0080 2.0098 420.5316 420.9885 0.0682 -1.0000 -1.0000 0114128 1579150938.10 151.3891 60.0062 32.0000 2.0073 2.0091 420.4398 420.8964 0.0681 -1.0000 -1.0000 0114198 1579150938.20 151.3891 60.0062 32.0000 2.0079 2.0097 420.5634 421.0191 0.0681 -1.0000 -1.0000 0114268 1579150938.30 151.3891 60.0062 32.0000 2.0080 2.0098 420.5762 421.0319 0.0679 -1.0000 -1.0000 0114498 1579150938.40 151.3891 60.0062 32.0000 2.0085 2.0103 420.6645 421.1205 0.0680 -1.0000 -1.0000 0114558 1579150938.50 151.3891 60.0062 32.0000 2.0090 2.0108 420.4907 420.9469 0.0680 -1.0000 -1.0000 0114628 1579150938.60 151.4873 60.0062 32.0000 2.0086 2.0104 420.3803 420.8352 0.0679 -1.0000 -1.0000 0114698 1579150938.70 151.4873 60.0062 32.0000 2.0079 2.0097 420.2961 420.7515 0.0679 -1.0000 -1.0000 0114758 1579150938.80 151.4873 60.0062 32.0000 2.0090 2.0107 420.3004 420.7543 0.0677 -1.0000 -1.0000 0114988 1579150938.90 151.4873 60.0062 32.0000 2.0099 2.0116 420.2839 420.7381 0.0678 -1.0000 -1.0000 0115058 1579150939.00 151.4873 60.0062 32.0000 2.0090 2.0108 420.4002 420.8549 0.0678 -1.0000 -1.0000 0115118 1579150939.10 151.6838 60.0062 32.0000 2.0090 2.0108 420.2847 420.7401 0.0680 -1.0000 -1.0000 0115188 1579150939.20 151.6838 60.0062 32.0000 2.0089 2.0107 420.4583 420.9125 0.0678 -1.0000 -1.0000 0115248 1579150939.30 151.6838 60.0062 32.0000 2.0093 2.0111 420.5987 421.0542 0.0680 -1.0000 -1.0000 0115327 1579150939.40 151.6838 60.0062 32.0000 2.0071 2.0089 420.5510 421.0049 0.0676 -1.0000 -1.0000 0115657 1579150939.50 151.6838 60.0062 32.0000 2.0101 2.0119 420.5754 421.0296 0.0679 -1.0000 -1.0000 0115717 1579150939.60 151.6838 60.0062 32.0000 2.0098 2.0116 420.4358 420.8916 0.0679 -1.0000 -1.0000 0115787 1579150939.70 151.6838 60.0062 32.0000 2.0099 2.0117 420.4717 420.9267 0.0679 -1.0000 -1.0000 0115857 1579150939.80 151.6905 60.0062 32.0000 2.0093 2.0110 420.3545 420.8098 0.0679 -1.0000 -1.0000 0115917 1579150939.90 151.6322 60.0055 32.0000 2.0093 2.0111 420.3336 420.7886 0.0680 -1.0000 -1.0000 0116157 1579150940.00 151.6322 60.0055 32.0000 2.0095 2.0113 420.4203 420.8751 0.0678 -1.0000 -1.0000 0116217 1579150940.10 151.6322 60.0055 32.0000 2.0094 2.0112 420.2837 420.7388 0.0680 -1.0000 -1.0000 0116277 1579150940.20 151.6322 60.0055 32.0000 2.0105 2.0122 420.2956 420.7512 0.0680 -1.0000 -1.0000 0116347 1579150940.30 151.5769 60.0055 32.0000 2.0101 2.0119 420.6054 421.0593 0.0677 -1.0000 -1.0000 0116417 1579150940.40 151.5750 60.0055 32.0000 2.0082 2.0100 420.7563 421.2115 0.0680 -1.0000 -1.0000 0116687 1579150940.50 151.5750 60.0055 32.0000 2.0090 2.0108 420.5823 421.0370 0.0678 -1.0000 -1.0000 0116767 1579150940.60 151.5750 60.0055 32.0000 2.0080 2.0098 420.5986 421.0538 0.0680 -1.0000 -1.0000 0116827 1579150940.70 151.5750 60.0055 32.0000 2.0102 2.0120 420.2571 420.7124 0.0679 -1.0000 -1.0000 0116887 1579150940.80 151.4699 60.0055 32.0000 2.0093 2.0111 420.2834 420.7379 0.0678 -1.0000 -1.0000 0116957 1579150940.90 151.4699 60.0055 32.0000 2.0100 2.0118 420.3299 420.7835 0.0677 -1.0000 -1.0000 0117137 1579150941.00 151.4699 60.0055 32.0000 2.0086 2.0104 420.3039 420.7582 0.0678 -1.0000 -1.0000 0117196 1579150941.10 151.4699 60.0055 32.0000 2.0089 2.0106 420.3203 420.7761 0.0680 -1.0000 -1.0000 0117276 1579150941.20 151.4699 60.0055 32.0000 2.0088 2.0106 420.5114 420.9665 0.0679 -1.0000 -1.0000 0117336 1579150941.30 151.5201 60.0055 32.0000 2.0091 2.0108 420.5140 420.9697 0.0680 -1.0000 -1.0000 0117406 1579150941.40 151.5587 60.0055 32.0000 2.0087 2.0105 420.7300 421.1871 0.0682 -1.0000 -1.0000 0118406 1579150941.50 151.5587 60.0055 32.0000 2.0099 2.0117 420.6924 421.1490 0.0680 -1.0000 -1.0000 0118476 1579150941.60 151.5587 60.0055 32.0000 2.0105 2.0123 420.5961 421.0518 0.0680 -1.0000 -1.0000 0118546 1579150941.70 151.5587 60.0055 32.0000 2.0109 2.0127 420.4849 420.9405 0.0680 -1.0000 -1.0000 0118606 1579150941.80 151.5587 60.0055 32.0000 2.0104 2.0122 420.3724 420.8279 0.0680 -1.0000 -1.0000 0118676 1579150941.90 151.4162 60.0055 32.0000 2.0093 2.0111 420.6523 421.1091 0.0682 -1.0000 -1.0000 0118746 1579150942.00 151.4162 60.0055 32.0000 2.0087 2.0105 420.8363 421.2932 0.0681 -1.0000 -1.0000 0118816 1579150942.10 151.4162 60.0055 32.0000 2.0094 2.0112 420.6410 421.0977 0.0682 -1.0000 -1.0000 0118876 1579150942.20 151.4162 60.0055 32.0000 2.0088 2.0106 420.5890 421.0458 0.0681 -1.0000 -1.0000 0118946 1579150942.30 151.4162 60.0055 32.0000 2.0082 2.0100 420.4592 420.9161 0.0682 -1.0000 -1.0000 0119006 1579150942.40 151.3865 60.0055 32.0000 2.0093 2.0111 420.6682 421.1262 0.0683 -1.0000 -1.0000 0119076 1579150942.50 151.3865 60.0055 32.0000 2.0104 2.0122 420.3834 420.8420 0.0685 -1.0000 -1.0000 0119146 1579150942.60 151.3865 60.0055 32.0000 2.0085 2.0103 420.3526 420.8104 0.0682 -1.0000 -1.0000 0119206 1579150942.70 151.3865 60.0055 32.0000 2.0088 2.0106 420.3319 420.7899 0.0684 -1.0000 -1.0000 0119265 1579150942.80 151.3865 60.0055 32.0000 2.0085 2.0103 420.3478 420.8059 0.0684 -1.0000 -1.0000 0119345 1579150942.90 151.4450 60.0055 32.0000 2.0069 2.0087 420.4311 420.8893 0.0683 -1.0000 -1.0000 0119405 1579150943.00 151.8476 60.0055 32.0000 2.0081 2.0099 420.4874 420.9452 0.0683 -1.0000 -1.0000 0119465 1579150943.10 151.8476 60.0055 32.0000 2.0090 2.0108 420.4905 420.9491 0.0685 -1.0000 -1.0000 0119535 1579150943.20 151.8476 60.0055 32.0000 2.0084 2.0102 420.4277 420.8861 0.0683 -1.0000 -1.0000 0119605 1579150943.30 151.8476 60.0055 32.0000 2.0087 2.0105 420.4391 420.8967 0.0683 -1.0000 -1.0000 0119675 1579150943.40 151.8476 60.0055 32.0000 2.0084 2.0102 420.5005 420.9586 0.0684 -1.0000 -1.0000 0119735 1579150943.50 151.8476 60.0055 32.0000 2.0096 2.0114 420.4189 420.8772 0.0684 -1.0000 -1.0000 0119805 1579150943.60 151.8476 60.0055 32.0000 2.0111 2.0129 420.3255 420.7834 0.0683 -1.0000 -1.0000 0119875 1579150943.70 151.8476 60.0055 32.0000 2.0099 2.0117 420.2688 420.7264 0.0683 -1.0000 -1.0000 0119935 1579150943.80 151.8476 60.0055 32.0000 2.0103 2.0121 420.2952 420.7535 0.0684 -1.0000 -1.0000 0119995 1579150943.90 151.8476 60.0055 32.0000 2.0095 2.0113 420.6050 421.0634 0.0683 -1.0000 -1.0000 0120075 1579150944.00 151.8476 60.0055 32.0000 2.0110 2.0128 420.6777 421.1359 0.0684 -1.0000 -1.0000 0120515 1579150944.10 151.6491 60.0055 32.0000 2.0101 2.0119 420.5457 421.0029 0.0682 -1.0000 -1.0000 0120585 1579150944.20 151.6491 60.0055 32.0000 2.0119 2.0137 420.4819 420.9406 0.0685 -1.0000 -1.0000 0120655 1579150944.30 151.6491 60.0055 32.0000 2.0103 2.0121 420.2905 420.7487 0.0683 -1.0000 -1.0000 0120715 1579150944.40 151.6491 60.0055 32.0000 2.0089 2.0107 420.1589 420.6165 0.0684 -1.0000 -1.0000 0120775 1579150944.50 151.6491 60.0055 32.0000 2.0116 2.0134 420.3912 420.8507 0.0685 -1.0000 -1.0000 0120915 1579150944.60 151.6491 60.0055 32.0000 2.0098 2.0116 420.4342 420.8931 0.0685 -1.0000 -1.0000 0120974 1579150944.70 151.5119 60.0066 32.0000 2.0097 2.0115 420.6959 421.1539 0.0683 -1.0000 -1.0000 0121035 1579150944.80 151.5119 60.0066 32.0000 2.0089 2.0107 420.7588 421.2168 0.0683 -1.0000 -1.0000 0121115 1579150944.90 151.5119 60.0066 32.0000 2.0078 2.0096 420.6955 421.1554 0.0685 -1.0000 -1.0000 0121174 1579150945.00 151.5119 60.0066 32.0000 2.0085 2.0103 420.4823 420.9404 0.0683 -1.0000 -1.0000 0121414 1579150945.10 151.5119 60.0066 32.0000 2.0085 2.0103 420.3185 420.7761 0.0684 -1.0000 -1.0000 0121494 1579150945.20 151.5119 60.0066 32.0000 2.0095 2.0113 420.3949 420.8540 0.0686 -1.0000 -1.0000 0121554 1579150945.30 151.5119 60.0066 32.0000 2.0085 2.0103 420.1492 420.6090 0.0686 -1.0000 -1.0000 0121624 1579150945.40 151.3610 60.0066 32.0000 2.0090 2.0108 420.2283 420.6876 0.0686 -1.0000 -1.0000 0121684 1579150945.50 151.3610 60.0066 32.0000 2.0098 2.0116 420.2101 420.6694 0.0686 -1.0000 -1.0000 0121754 1579150945.60 151.3610 60.0066 32.0000 2.0084 2.0102 420.5319 420.9911 0.0685 -1.0000 -1.0000 0121824 1579150945.70 151.3610 60.0066 32.0000 2.0106 2.0124 420.6724 421.1323 0.0686 -1.0000 -1.0000 0121884 1579150945.80 151.4466 60.0066 32.0000 2.0091 2.0109 420.6931 421.1519 0.0684 -1.0000 -1.0000 0121954 1579150945.90 151.4466 60.0066 32.0000 2.0114 2.0132 420.6663 421.1246 0.0683 -1.0000 -1.0000 0122024 1579150946.00 151.4466 60.0066 32.0000 2.0106 2.0124 420.5057 420.9657 0.0686 -1.0000 -1.0000 0122244 1579150946.10 151.4466 60.0066 32.0000 2.0100 2.0118 420.3402 420.7992 0.0684 -1.0000 -1.0000 0122314 1579150946.20 151.4466 60.0066 32.0000 2.0088 2.0106 420.3691 420.8267 0.0683 -1.0000 -1.0000 0122384 1579150946.30 151.4175 60.0066 32.0000 2.0091 2.0109 420.4404 420.8990 0.0685 -1.0000 -1.0000 0122444 1579150946.40 151.3450 60.0066 32.0000 2.0080 2.0098 420.5300 420.9890 0.0684 -1.0000 -1.0000 0122504 1579150946.50 151.3450 60.0066 32.0000 2.0077 2.0095 420.5809 421.0397 0.0685 -1.0000 -1.0000 0122744 1579150946.60 151.3450 60.0066 32.0000 2.0080 2.0098 420.4096 420.8680 0.0684 -1.0000 -1.0000 0122804 1579150946.70 151.3450 60.0066 32.0000 2.0090 2.0108 420.5425 421.0008 0.0683 -1.0000 -1.0000 0122863 1579150946.80 151.3450 60.0066 32.0000 2.0087 2.0105 420.6002 421.0579 0.0683 -1.0000 -1.0000 0122944 1579150946.90 151.6953 60.0066 32.0000 2.0092 2.0110 420.4471 420.9057 0.0684 -1.0000 -1.0000 0123003 1579150947.00 151.6953 60.0066 32.0000 2.0087 2.0105 420.5084 420.9676 0.0685 -1.0000 -1.0000 0123473 1579150947.10 151.6953 60.0066 32.0000 2.0085 2.0104 420.5352 420.9949 0.0685 -1.0000 -1.0000 0123553 1579150947.20 151.6953 60.0066 32.0000 2.0090 2.0108 420.5721 421.0302 0.0683 -1.0000 -1.0000 0123613 1579150947.30 151.6953 60.0066 32.0000 2.0107 2.0125 420.4167 420.8746 0.0684 -1.0000 -1.0000 0123683 1579150947.40 151.8221 60.0066 32.0000 2.0097 2.0115 420.5081 420.9656 0.0682 -1.0000 -1.0000 0123753 1579150947.50 151.8263 60.0066 32.0000 2.0102 2.0120 420.6732 421.1313 0.0684 -1.0000 -1.0000 0123933 1579150947.60 151.8263 60.0066 32.0000 2.0091 2.0109 420.5669 421.0262 0.0686 -1.0000 -1.0000 0124013 1579150947.70 151.8263 60.0066 32.0000 2.0100 2.0118 420.5485 421.0067 0.0684 -1.0000 -1.0000 0124073 1579150947.80 151.8263 60.0066 32.0000 2.0089 2.0107 420.5208 420.9792 0.0684 -1.0000 -1.0000 0124133 1579150947.90 151.8263 60.0066 32.0000 2.0101 2.0119 420.0242 420.4821 0.0684 -1.0000 -1.0000 0124203 1579150948.00 151.8263 60.0066 32.0000 2.0087 2.0105 420.2628 420.7220 0.0684 -1.0000 -1.0000 0124273 1579150948.10 151.8263 60.0066 32.0000 2.0096 2.0114 420.3440 420.8019 0.0684 -1.0000 -1.0000 0124333 1579150948.20 151.8263 60.0066 32.0000 2.0094 2.0112 420.7223 421.1812 0.0684 -1.0000 -1.0000 0124403 1579150948.30 151.8263 60.0066 32.0000 2.0079 2.0097 420.6996 421.1578 0.0683 -1.0000 -1.0000 0124463 1579150948.40 151.8263 60.0066 32.0000 2.0109 2.0127 420.3779 420.8358 0.0683 -1.0000 -1.0000 0124533 1579150948.50 151.6448 60.0066 32.0000 2.0113 2.0131 420.2579 420.7162 0.0684 -1.0000 -1.0000 0124603 1579150948.60 151.5175 60.0066 32.0000 2.0100 2.0118 420.4286 420.8858 0.0682 -1.0000 -1.0000 0125062 1579150948.70 151.5134 60.0066 32.0000 2.0098 2.0116 420.2805 420.7375 0.0683 -1.0000 -1.0000 0125122 1579150948.80 151.5134 60.0066 32.0000 2.0104 2.0122 420.3491 420.8068 0.0683 -1.0000 -1.0000 0125202 1579150948.90 151.5134 60.0066 32.0000 2.0091 2.0109 420.2774 420.7343 0.0682 -1.0000 -1.0000 0125262 1579150949.00 151.5134 60.0066 32.0000 2.0083 2.0101 420.2982 420.7569 0.0685 -1.0000 -1.0000 0125332 1579150949.10 151.3774 60.0066 32.0000 2.0089 2.0107 420.3443 420.8022 0.0684 -1.0000 -1.0000 0125402 1579150949.20 151.3774 60.0066 32.0000 2.0102 2.0120 420.4627 420.9205 0.0682 -1.0000 -1.0000 0125462 1579150949.30 151.3774 60.0066 32.0000 2.0097 2.0115 420.6626 421.1208 0.0682 -1.0000 -1.0000 0125532 1579150949.40 151.3774 60.0066 32.0000 2.0100 2.0118 420.5450 421.0014 0.0681 -1.0000 -1.0000 0125602 1579150949.50 151.3774 60.0066 32.0000 2.0086 2.0104 420.4575 420.9145 0.0682 -1.0000 -1.0000 0125662 1579150949.60 151.3774 60.0066 32.0000 2.0075 2.0093 420.7004 421.1571 0.0681 -1.0000 -1.0000 0125732 1579150949.70 151.3940 60.0066 32.0000 2.0079 2.0097 420.5559 421.0123 0.0681 -1.0000 -1.0000 0125792 1579150949.80 151.7264 60.0073 32.0000 2.0091 2.0109 420.5479 421.0057 0.0683 -1.0000 -1.0000 0125862 1579150949.90 151.7264 60.0073 32.0000 2.0100 2.0118 420.3855 420.8415 0.0680 -1.0000 -1.0000 0125932 1579150950.00 151.7264 60.0073 32.0000 2.0105 2.0123 420.2975 420.7534 0.0681 -1.0000 -1.0000 0125992 1579150950.10 151.7264 60.0073 32.0000 2.0099 2.0117 420.2331 420.6881 0.0680 -1.0000 -1.0000 0126322 1579150950.20 151.7264 60.0073 32.0000 2.0088 2.0106 420.3884 420.8446 0.0680 -1.0000 -1.0000 0126392 1579150950.30 151.7264 60.0073 32.0000 2.0093 2.0111 420.2678 420.7232 0.0680 -1.0000 -1.0000 0126452 1579150950.40 151.7264 60.0073 32.0000 2.0091 2.0109 420.1633 420.6192 0.0680 -1.0000 -1.0000 0126522 1579150950.50 151.7264 60.0073 32.0000 2.0094 2.0112 420.5569 421.0125 0.0680 -1.0000 -1.0000 0126591 1579150950.60 151.7264 60.0073 32.0000 2.0085 2.0103 420.7980 421.2533 0.0679 -1.0000 -1.0000 0126981 1579150950.70 151.7264 60.0073 32.0000 2.0104 2.0122 420.7556 421.2133 0.0682 -1.0000 -1.0000 0127041 1579150950.80 151.7264 60.0073 32.0000 2.0100 2.0118 420.5514 421.0066 0.0678 -1.0000 -1.0000 0127111 1579150950.90 151.6367 60.0073 32.0000 2.0109 2.0127 420.1121 420.5670 0.0680 -1.0000 -1.0000 0127181 1579150951.00 151.3394 60.0073 32.0000 2.0109 2.0127 420.3538 420.8106 0.0681 -1.0000 -1.0000 0127241 1579150951.10 151.3394 60.0073 32.0000 2.0107 2.0125 420.4663 420.9225 0.0681 -1.0000 -1.0000 0127441 1579150951.20 151.3394 60.0073 32.0000 2.0095 2.0113 420.5922 421.0484 0.0680 -1.0000 -1.0000 0127501 1579150951.30 151.3394 60.0073 32.0000 2.0087 2.0105 420.5178 420.9732 0.0679 -1.0000 -1.0000 0127571 1579150951.40 151.3394 60.0073 32.0000 2.0086 2.0104 420.3672 420.8217 0.0678 -1.0000 -1.0000 0127631 1579150951.50 151.4226 60.0073 32.0000 2.0078 2.0096 420.5306 420.9855 0.0679 -1.0000 -1.0000 0127701 1579150951.60 151.4226 60.0073 32.0000 2.0092 2.0110 420.3974 420.8533 0.0681 -1.0000 -1.0000 0127991 1579150951.70 151.4226 60.0073 32.0000 2.0090 2.0108 420.3323 420.7876 0.0680 -1.0000 -1.0000 0128061 1579150951.80 151.4226 60.0073 32.0000 2.0095 2.0113 420.2496 420.7054 0.0681 -1.0000 -1.0000 0128121 1579150951.90 151.4226 60.0073 32.0000 2.0098 2.0116 420.3267 420.7823 0.0680 -1.0000 -1.0000 0128191 1579150952.00 151.4226 60.0073 32.0000 2.0094 2.0111 420.3679 420.8223 0.0678 -1.0000 -1.0000 0128251 1579150952.10 151.5869 60.0073 32.0000 2.0094 2.0111 420.2948 420.7497 0.0679 -1.0000 -1.0000 0128321 1579150952.20 151.5869 60.0073 32.0000 2.0091 2.0109 420.2060 420.6610 0.0679 -1.0000 -1.0000 0128391 1579150952.30 151.5869 60.0073 32.0000 2.0084 2.0102 420.2995 420.7542 0.0678 -1.0000 -1.0000 0128451 1579150952.40 151.5869 60.0073 32.0000 2.0084 2.0102 420.6062 421.0610 0.0679 -1.0000 -1.0000 0128511 1579150952.50 151.5869 60.0073 32.0000 2.0073 2.0091 420.5804 421.0360 0.0680 -1.0000 -1.0000 0128590 1579150952.60 151.5869 60.0073 32.0000 2.0078 2.0096 420.5029 420.9582 0.0679 -1.0000 -1.0000 0128651 1579150952.70 151.3509 60.0073 32.0000 2.0086 2.0104 420.4972 420.9523 0.0679 -1.0000 -1.0000 0128890 1579150952.80 151.3509 60.0073 32.0000 2.0079 2.0096 420.7055 421.1613 0.0680 -1.0000 -1.0000 0128960 1579150952.90 151.3509 60.0073 32.0000 2.0082 2.0100 420.4806 420.9372 0.0681 -1.0000 -1.0000 0129020 1579150953.00 151.3509 60.0073 32.0000 2.0081 2.0099 420.5766 421.0326 0.0679 -1.0000 -1.0000 0129090 1579150953.10 151.3509 60.0073 32.0000 2.0087 2.0105 420.6436 421.0993 0.0680 -1.0000 -1.0000 0129160 1579150953.20 151.3610 60.0073 32.0000 2.0096 2.0114 420.6437 421.1000 0.0680 -1.0000 -1.0000 0129220 1579150953.30 151.7065 60.0073 32.0000 2.0096 2.0114 420.7202 421.1764 0.0680 -1.0000 -1.0000 0129300 1579150953.40 151.7065 60.0073 32.0000 2.0082 2.0099 420.4186 420.8744 0.0680 -1.0000 -1.0000 0129360 1579150953.50 151.7065 60.0073 32.0000 2.0105 2.0123 420.2314 420.6872 0.0681 -1.0000 -1.0000 0129420 1579150953.60 151.7065 60.0073 32.0000 2.0101 2.0119 420.2984 420.7546 0.0681 -1.0000 -1.0000 0129490 1579150953.70 151.7065 60.0073 32.0000 2.0101 2.0119 420.2322 420.6883 0.0681 -1.0000 -1.0000 0129930 1579150953.80 151.3803 60.0073 32.0000 2.0087 2.0105 420.4456 420.9016 0.0681 -1.0000 -1.0000 0129990 1579150953.90 151.3610 60.0073 32.0000 2.0082 2.0100 420.4816 420.9372 0.0679 -1.0000 -1.0000 0130070 1579150954.00 151.3610 60.0073 32.0000 2.0082 2.0100 420.2967 420.7533 0.0682 -1.0000 -1.0000 0130130 1579150954.10 151.3610 60.0073 32.0000 2.0083 2.0101 420.3918 420.8470 0.0680 -1.0000 -1.0000 0130190 1579150954.20 151.3610 60.0073 32.0000 2.0071 2.0089 420.4170 420.8728 0.0680 -1.0000 -1.0000 0130270 1579150954.30 151.3522 60.0073 32.0000 2.0083 2.0101 420.4876 420.9433 0.0680 -1.0000 -1.0000 0130390 1579150954.40 151.4088 60.0073 32.0000 2.0075 2.0093 420.5831 421.0385 0.0679 -1.0000 -1.0000 0130459 1579150954.50 151.4088 60.0073 32.0000 2.0068 2.0086 420.5443 420.9992 0.0678 -1.0000 -1.0000 0130529 1579150954.60 151.4088 60.0073 32.0000 2.0076 2.0094 420.5844 421.0392 0.0679 -1.0000 -1.0000 0130589 1579150954.70 151.4088 60.0073 32.0000 2.0087 2.0105 420.6019 421.0582 0.0682 -1.0000 -1.0000 0130649 1579150954.80 151.4088 60.0073 32.0000 2.0083 2.0101 420.6415 421.0959 0.0678 -1.0000 -1.0000 0130729 1579150954.90 151.6726 60.0064 32.0000 2.0083 2.0101 420.5259 420.9813 0.0680 -1.0000 -1.0000 0130789 1579150955.00 151.6726 60.0064 32.0000 2.0105 2.0123 420.6403 421.0961 0.0679 -1.0000 -1.0000 0130859 1579150955.10 151.6726 60.0064 32.0000 2.0093 2.0111 420.4119 420.8663 0.0678 -1.0000 -1.0000 0130929 1579150955.20 151.6726 60.0064 32.0000 2.0096 2.0114 420.2606 420.7145 0.0678 -1.0000 -1.0000 0130989 1579150955.30 151.6726 60.0064 32.0000 2.0108 2.0126 420.3509 420.8052 0.0677 -1.0000 -1.0000 0131279 1579150955.40 151.6191 60.0064 32.0000 2.0108 2.0126 420.4886 420.9432 0.0679 -1.0000 -1.0000 0131339 1579150955.50 151.5961 60.0064 32.0000 2.0103 2.0120 420.4285 420.8837 0.0678 -1.0000 -1.0000 0131399 1579150955.60 151.5961 60.0064 32.0000 2.0109 2.0127 420.6892 421.1439 0.0678 -1.0000 -1.0000 0131469 1579150955.70 151.5961 60.0064 32.0000 2.0073 2.0091 420.6189 421.0758 0.0681 -1.0000 -1.0000 0131539 1579150955.80 151.5961 60.0064 32.0000 2.0083 2.0101 420.6235 421.0800 0.0681 -1.0000 -1.0000 0131969 1579150955.90 151.5961 60.0064 32.0000 2.0084 2.0102 420.4882 420.9447 0.0681 -1.0000 -1.0000 0132039 1579150956.00 151.5444 60.0064 32.0000 2.0077 2.0095 420.1878 420.6440 0.0681 -1.0000 -1.0000 0132099 1579150956.10 151.3744 60.0064 32.0000 2.0085 2.0103 420.3092 420.7651 0.0680 -1.0000 -1.0000 0132159 1579150956.20 151.3744 60.0064 32.0000 2.0072 2.0090 420.2806 420.7365 0.0681 -1.0000 -1.0000 0132239 1579150956.30 151.3744 60.0064 32.0000 2.0073 2.0091 420.3303 420.7861 0.0679 -1.0000 -1.0000 0132509 1579150956.40 151.3744 60.0064 32.0000 2.0062 2.0080 420.4871 420.9424 0.0680 -1.0000 -1.0000 0132568 1579150956.50 151.3744 60.0064 32.0000 2.0082 2.0100 420.4703 420.9270 0.0681 -1.0000 -1.0000 0132648 1579150956.60 151.4470 60.0064 32.0000 2.0081 2.0099 420.4543 420.9102 0.0680 -1.0000 -1.0000 0132708 1579150956.70 151.4470 60.0064 32.0000 2.0070 2.0088 420.4691 420.9252 0.0681 -1.0000 -1.0000 0132768 1579150956.80 151.4470 60.0064 32.0000 2.0073 2.0091 420.5887 421.0470 0.0683 -1.0000 -1.0000 0133208 1579150956.90 151.4470 60.0064 32.0000 2.0074 2.0092 420.6395 421.0960 0.0680 -1.0000 -1.0000 0133268 1579150957.00 151.4470 60.0064 32.0000 2.0079 2.0097 420.6207 421.0772 0.0681 -1.0000 -1.0000 0133338 1579150957.10 151.4554 60.0064 32.0000 2.0085 2.0103 420.4416 420.8993 0.0682 -1.0000 -1.0000 0133418 1579150957.20 151.4850 60.0064 32.0000 2.0102 2.0120 420.3466 420.8029 0.0681 -1.0000 -1.0000 0133478 1579150957.30 151.4850 60.0064 32.0000 2.0105 2.0123 420.3512 420.8087 0.0682 -1.0000 -1.0000 0133548 1579150957.40 151.4850 60.0064 32.0000 2.0095 2.0112 420.4983 420.9543 0.0681 -1.0000 -1.0000 0133608 1579150957.50 151.4850 60.0064 32.0000 2.0079 2.0097 420.6020 421.0580 0.0680 -1.0000 -1.0000 0133678 1579150957.60 151.4850 60.0064 32.0000 2.0096 2.0114 420.6691 421.1260 0.0681 -1.0000 -1.0000 0133748 1579150957.70 151.3724 60.0064 32.0000 2.0110 2.0128 420.4460 420.9024 0.0682 -1.0000 -1.0000 0133808 1579150957.80 151.3724 60.0064 32.0000 2.0114 2.0132 420.3835 420.8416 0.0684 -1.0000 -1.0000 0133988 1579150957.90 151.3724 60.0064 32.0000 2.0099 2.0117 420.2071 420.6642 0.0682 -1.0000 -1.0000 0134058 1579150958.00 151.3724 60.0064 32.0000 2.0104 2.0122 420.2133 420.6695 0.0681 -1.0000 -1.0000 0134118 1579150958.10 151.3724 60.0064 32.0000 2.0089 2.0107 420.3443 420.8020 0.0683 -1.0000 -1.0000 0134187 1579150958.20 151.3575 60.0064 32.0000 2.0077 2.0095 420.6736 421.1313 0.0682 -1.0000 -1.0000 0134258 1579150958.30 151.3393 60.0064 32.0000 2.0089 2.0107 420.6371 421.0941 0.0682 -1.0000 -1.0000 0134777 1579150958.40 151.3393 60.0064 32.0000 2.0085 2.0103 420.5806 421.0368 0.0681 -1.0000 -1.0000 0134837 1579150958.50 151.3393 60.0064 32.0000 2.0091 2.0109 420.4313 420.8886 0.0682 -1.0000 -1.0000 0134907 1579150958.60 151.3393 60.0064 32.0000 2.0110 2.0128 420.3686 420.8250 0.0681 -1.0000 -1.0000 0134977 1579150958.70 151.3393 60.0064 32.0000 2.0098 2.0116 420.2514 420.7089 0.0682 -1.0000 -1.0000 0135037 1579150958.80 151.5788 60.0064 32.0000 2.0098 2.0116 420.1271 420.5839 0.0683 -1.0000 -1.0000 0135107 1579150958.90 151.5788 60.0064 32.0000 2.0097 2.0115 420.2389 420.6960 0.0682 -1.0000 -1.0000 0135177 1579150959.00 151.5788 60.0064 32.0000 2.0101 2.0119 420.2544 420.7106 0.0681 -1.0000 -1.0000 0135237 1579150959.10 151.5788 60.0064 32.0000 2.0094 2.0112 420.4346 420.8918 0.0683 -1.0000 -1.0000 0135307 1579150959.20 151.5788 60.0064 32.0000 2.0083 2.0101 420.4568 420.9132 0.0682 -1.0000 -1.0000 0135377 1579150959.30 151.5788 60.0064 32.0000 2.0076 2.0094 420.6622 421.1197 0.0682 -1.0000 -1.0000 0135447 1579150959.40 151.6512 60.0064 32.0000 2.0087 2.0105 420.6383 421.0951 0.0681 -1.0000 -1.0000 0135507 1579150959.50 151.6512 60.0064 32.0000 2.0095 2.0113 420.5219 420.9783 0.0680 -1.0000 -1.0000 0135567 1579150959.60 151.6512 60.0064 32.0000 2.0090 2.0108 420.4106 420.8666 0.0681 -1.0000 -1.0000 0135647 1579150959.70 151.6512 60.0064 32.0000 2.0097 2.0115 420.3396 420.7962 0.0682 -1.0000 -1.0000 0135707 1579150959.80 151.6512 60.0064 32.0000 2.0103 2.0121 420.3389 420.7951 0.0681 -1.0000 -1.0000 0135777 1579150959.90 151.6459 60.0064 32.0000 2.0095 2.0113 420.2854 420.7421 0.0682 -1.0000 -1.0000 0135957 1579150960.00 151.4485 60.0054 32.0000 2.0095 2.0113 420.1785 420.6330 0.0679 -1.0000 -1.0000 0136016 1579150960.10 151.4485 60.0054 32.0000 2.0088 2.0106 420.1905 420.6450 0.0678 -1.0000 -1.0000 0136086 1579150960.20 151.4485 60.0054 32.0000 2.0100 2.0118 420.3367 420.7923 0.0681 -1.0000 -1.0000 0136157 1579150960.30 151.4485 60.0054 32.0000 2.0096 2.0114 420.4248 420.8813 0.0681 -1.0000 -1.0000 0136217 1579150960.40 151.4485 60.0054 32.0000 2.0099 2.0117 420.6269 421.0830 0.0681 -1.0000 -1.0000 0136746 1579150960.50 151.4485 60.0054 32.0000 2.0100 2.0118 420.5330 420.9878 0.0678 -1.0000 -1.0000 0136816 1579150960.60 151.5750 60.0054 32.0000 2.0107 2.0125 420.4456 420.9023 0.0681 -1.0000 -1.0000 0136886 1579150960.70 151.5750 60.0054 32.0000 2.0118 2.0136 420.4629 420.9189 0.0681 -1.0000 -1.0000 0136946 1579150960.80 151.5750 60.0054 32.0000 2.0097 2.0115 420.7435 421.2007 0.0681 -1.0000 -1.0000 0137016 1579150960.90 151.5750 60.0054 32.0000 2.0088 2.0106 420.5332 420.9895 0.0681 -1.0000 -1.0000 0137186 1579150961.00 151.5750 60.0054 32.0000 2.0085 2.0102 420.6626 421.1190 0.0680 -1.0000 -1.0000 0137256 1579150961.10 151.6270 60.0054 32.0000 2.0085 2.0103 420.4511 420.9073 0.0681 -1.0000 -1.0000 0137326 1579150961.20 151.7458 60.0054 32.0000 2.0102 2.0120 420.2047 420.6608 0.0680 -1.0000 -1.0000 0137386 1579150961.30 151.7458 60.0054 32.0000 2.0109 2.0127 420.3361 420.7917 0.0680 -1.0000 -1.0000 0137466 1579150961.40 151.7458 60.0054 32.0000 2.0098 2.0116 420.3428 420.7978 0.0679 -1.0000 -1.0000 0137686 1579150961.50 151.7458 60.0054 32.0000 2.0091 2.0109 420.7856 421.2414 0.0680 -1.0000 -1.0000 0137756 1579150961.60 151.7458 60.0054 32.0000 2.0087 2.0105 420.6662 421.1218 0.0679 -1.0000 -1.0000 0137826 1579150961.70 151.6536 60.0054 32.0000 2.0098 2.0116 420.6290 421.0838 0.0679 -1.0000 -1.0000 0137886 1579150961.80 151.6536 60.0054 32.0000 2.0101 2.0119 420.4404 420.8955 0.0679 -1.0000 -1.0000 0137946 1579150961.90 151.6536 60.0054 32.0000 2.0115 2.0133 420.4017 420.8561 0.0679 -1.0000 -1.0000 0138025 1579150962.00 151.6536 60.0054 32.0000 2.0110 2.0128 420.3166 420.7714 0.0678 -1.0000 -1.0000 0138085 1579150962.10 151.6536 60.0054 32.0000 2.0098 2.0116 420.3889 420.8438 0.0679 -1.0000 -1.0000 0138146 1579150962.20 151.5552 60.0054 32.0000 2.0083 2.0101 420.7022 421.1576 0.0679 -1.0000 -1.0000 0138215 1579150962.30 151.4659 60.0054 32.0000 2.0098 2.0116 420.6782 421.1336 0.0679 -1.0000 -1.0000 0138285 1579150962.40 151.4659 60.0054 32.0000 2.0112 2.0130 420.4704 420.9268 0.0681 -1.0000 -1.0000 0138765 1579150962.50 151.4659 60.0054 32.0000 2.0110 2.0128 420.4688 420.9247 0.0680 -1.0000 -1.0000 0138835 1579150962.60 151.4659 60.0054 32.0000 2.0093 2.0111 420.3487 420.8037 0.0678 -1.0000 -1.0000 0138895 1579150962.70 151.4659 60.0054 32.0000 2.0074 2.0091 420.4865 420.9405 0.0677 -1.0000 -1.0000 0138965 1579150962.80 151.4659 60.0054 32.0000 2.0081 2.0098 420.3573 420.8117 0.0679 -1.0000 -1.0000 0139035 1579150962.90 151.5436 60.0054 32.0000 2.0076 2.0094 420.5517 421.0069 0.0679 -1.0000 -1.0000 0139235 1579150963.00 151.5436 60.0054 32.0000 2.0071 2.0089 420.7976 421.2528 0.0678 -1.0000 -1.0000 0139295 1579150963.10 151.5436 60.0054 32.0000 2.0085 2.0103 420.6659 421.1202 0.0678 -1.0000 -1.0000 0139365 1579150963.20 151.5436 60.0054 32.0000 2.0071 2.0089 420.6782 421.1327 0.0678 -1.0000 -1.0000 0139435 1579150963.30 151.5436 60.0054 32.0000 2.0081 2.0099 420.5499 421.0039 0.0678 -1.0000 -1.0000 0139505 1579150963.40 151.5496 60.0054 32.0000 2.0097 2.0115 420.5272 420.9824 0.0679 -1.0000 -1.0000 0139565 1579150963.50 151.5676 60.0054 32.0000 2.0091 2.0108 420.4591 420.9155 0.0680 -1.0000 -1.0000 0139635 1579150963.60 151.5676 60.0054 32.0000 2.0081 2.0099 420.4299 420.8839 0.0678 -1.0000 -1.0000 0139705 1579150963.70 151.5676 60.0054 32.0000 2.0074 2.0092 420.3526 420.8071 0.0678 -1.0000 -1.0000 0139765 1579150963.80 151.5676 60.0054 32.0000 2.0080 2.0097 420.2502 420.7027 0.0676 -1.0000 -1.0000 0139825 1579150963.90 151.5676 60.0054 32.0000 2.0093 2.0111 420.4720 420.9258 0.0676 -1.0000 -1.0000 0139904 1579150964.00 151.4001 60.0054 32.0000 2.0085 2.0103 420.4495 420.9037 0.0679 -1.0000 -1.0000 0140754 1579150964.10 151.4001 60.0054 32.0000 2.0077 2.0095 420.5086 420.9630 0.0677 -1.0000 -1.0000 0140814 1579150964.20 151.4001 60.0054 32.0000 2.0069 2.0087 420.4256 420.8783 0.0675 -1.0000 -1.0000 0140884 1579150964.30 151.4001 60.0054 32.0000 2.0083 2.0101 420.4705 420.9239 0.0676 -1.0000 -1.0000 0140944 1579150964.40 151.4001 60.0054 32.0000 2.0080 2.0098 420.6135 421.0665 0.0677 -1.0000 -1.0000 0141024 1579150964.50 151.4001 60.0054 32.0000 2.0088 2.0106 420.6690 421.1247 0.0680 -1.0000 -1.0000 0141094 1579150964.60 151.4395 60.0046 32.0000 2.0090 2.0108 420.6882 421.1426 0.0678 -1.0000 -1.0000 0141154 1579150964.70 151.4395 60.0046 32.0000 2.0099 2.0117 420.5062 420.9617 0.0679 -1.0000 -1.0000 0141214 1579150964.80 151.4395 60.0046 32.0000 2.0105 2.0123 420.2768 420.7319 0.0680 -1.0000 -1.0000 0141294 1579150964.90 151.4395 60.0046 32.0000 2.0097 2.0115 420.4837 420.9383 0.0679 -1.0000 -1.0000 0141354 1579150965.00 151.4395 60.0046 32.0000 2.0090 2.0108 420.4536 420.9097 0.0681 -1.0000 -1.0000 0141414 1579150965.10 151.4395 60.0046 32.0000 2.0079 2.0097 420.6672 421.1237 0.0681 -1.0000 -1.0000 0141504 1579150965.20 151.4916 60.0046 32.0000 2.0099 2.0117 420.6811 421.1380 0.0681 -1.0000 -1.0000 0141564 1579150965.30 151.4916 60.0046 32.0000 2.0090 2.0108 420.5224 420.9785 0.0681 -1.0000 -1.0000 0141634 1579150965.40 151.4916 60.0046 32.0000 2.0102 2.0120 420.4196 420.8770 0.0682 -1.0000 -1.0000 0141704 1579150965.50 151.4916 60.0046 32.0000 2.0087 2.0105 420.3146 420.7702 0.0680 -1.0000 -1.0000 0141763 1579150965.60 151.4916 60.0046 32.0000 2.0084 2.0102 420.3027 420.7590 0.0681 -1.0000 -1.0000 0141834 1579150965.70 151.4916 60.0046 32.0000 2.0077 2.0095 420.2525 420.7099 0.0682 -1.0000 -1.0000 0141893 1579150965.80 151.4916 60.0046 32.0000 2.0090 2.0108 420.4455 420.9010 0.0681 -1.0000 -1.0000 0141963 1579150965.90 151.4916 60.0046 32.0000 2.0071 2.0089 420.6318 421.0888 0.0682 -1.0000 -1.0000 0142033 1579150966.00 151.4916 60.0046 32.0000 2.0088 2.0106 420.7707 421.2277 0.0682 -1.0000 -1.0000 0142263 1579150966.10 151.4916 60.0046 32.0000 2.0089 2.0107 420.5907 421.0481 0.0682 -1.0000 -1.0000 0142323 1579150966.20 151.4916 60.0046 32.0000 2.0103 2.0121 420.2783 420.7341 0.0680 -1.0000 -1.0000 0142393 1579150966.30 151.4383 60.0046 32.0000 2.0103 2.0121 420.2742 420.7307 0.0681 -1.0000 -1.0000 0142463 1579150966.40 151.4383 60.0046 32.0000 2.0094 2.0112 420.4553 420.9121 0.0682 -1.0000 -1.0000 0142523 1579150966.50 151.4383 60.0046 32.0000 2.0090 2.0108 420.3063 420.7618 0.0680 -1.0000 -1.0000 0142933 1579150966.60 151.4383 60.0046 32.0000 2.0097 2.0115 420.6945 421.1512 0.0681 -1.0000 -1.0000 0142993 1579150966.70 151.4383 60.0046 32.0000 2.0084 2.0102 420.8046 421.2605 0.0679 -1.0000 -1.0000 0143073 1579150966.80 151.4383 60.0046 32.0000 2.0083 2.0101 420.6816 421.1403 0.0683 -1.0000 -1.0000 0143143 1579150966.90 151.4188 60.0046 32.0000 2.0093 2.0111 420.3489 420.8050 0.0680 -1.0000 -1.0000 0143203 1579150967.00 151.3903 60.0046 32.0000 2.0083 2.0101 420.1785 420.6344 0.0681 -1.0000 -1.0000 0143393 1579150967.10 151.3903 60.0046 32.0000 2.0096 2.0114 420.2318 420.6883 0.0681 -1.0000 -1.0000 0143473 1579150967.20 151.3903 60.0046 32.0000 2.0106 2.0124 420.1632 420.6194 0.0681 -1.0000 -1.0000 0143533 1579150967.30 151.3903 60.0046 32.0000 2.0089 2.0107 420.5275 420.9844 0.0682 -1.0000 -1.0000 0143603 1579150967.40 151.3903 60.0046 32.0000 2.0083 2.0101 420.7076 421.1649 0.0681 -1.0000 -1.0000 0143672 1579150967.50 151.5740 60.0046 32.0000 2.0087 2.0105 420.7194 421.1761 0.0682 -1.0000 -1.0000 0143733 1579150967.60 151.5740 60.0046 32.0000 2.0109 2.0126 420.8087 421.2652 0.0681 -1.0000 -1.0000 0143922 1579150967.70 151.5740 60.0046 32.0000 2.0115 2.0133 420.2866 420.7434 0.0681 -1.0000 -1.0000 0143982 1579150967.80 151.5740 60.0046 32.0000 2.0104 2.0122 420.2885 420.7440 0.0680 -1.0000 -1.0000 0144052 1579150967.90 151.5740 60.0046 32.0000 2.0080 2.0098 420.4279 420.8823 0.0679 -1.0000 -1.0000 0144122 1579150968.00 151.4047 60.0046 32.0000 2.0092 2.0110 420.5450 421.0003 0.0679 -1.0000 -1.0000 0144182 1579150968.10 151.3680 60.0046 32.0000 2.0083 2.0101 420.7116 421.1671 0.0680 -1.0000 -1.0000 0144242 1579150968.20 151.3680 60.0046 32.0000 2.0086 2.0104 420.7588 421.2154 0.0680 -1.0000 -1.0000 0144322 1579150968.30 151.3680 60.0046 32.0000 2.0075 2.0093 420.6216 421.0765 0.0679 -1.0000 -1.0000 0144382 1579150968.40 151.3680 60.0046 32.0000 2.0103 2.0121 420.4588 420.9135 0.0678 -1.0000 -1.0000 0144442 1579150968.50 151.3680 60.0046 32.0000 2.0102 2.0120 420.6204 421.0761 0.0680 -1.0000 -1.0000 0144522 1579150968.60 151.6091 60.0046 32.0000 2.0110 2.0128 420.4237 420.8789 0.0679 -1.0000 -1.0000 0144582 1579150968.70 151.6091 60.0046 32.0000 2.0122 2.0140 420.4049 420.8606 0.0680 -1.0000 -1.0000 0144642 1579150968.80 151.6091 60.0046 32.0000 2.0107 2.0124 420.5974 421.0526 0.0679 -1.0000 -1.0000 0144742 1579150968.90 151.6091 60.0046 32.0000 2.0094 2.0112 420.6959 421.1516 0.0680 -1.0000 -1.0000 0144802 1579150969.00 151.6091 60.0046 32.0000 2.0089 2.0107 420.6659 421.1215 0.0679 -1.0000 -1.0000 0144872 1579150969.10 151.6091 60.0046 32.0000 2.0081 2.0099 420.4209 420.8764 0.0680 -1.0000 -1.0000 0145282 1579150969.20 151.7025 60.0046 32.0000 2.0110 2.0128 420.2752 420.7304 0.0679 -1.0000 -1.0000 0145342 1579150969.30 151.7025 60.0046 32.0000 2.0097 2.0115 420.1404 420.5939 0.0677 -1.0000 -1.0000 0145422 1579150969.40 151.7025 60.0046 32.0000 2.0088 2.0106 420.3845 420.8390 0.0679 -1.0000 -1.0000 0145482 1579150969.50 151.7025 60.0046 32.0000 2.0097 2.0115 420.6941 421.1501 0.0680 -1.0000 -1.0000 0145551 1579150969.60 151.7025 60.0046 32.0000 2.0103 2.0121 420.7023 421.1574 0.0679 -1.0000 -1.0000 0145841 1579150969.70 151.6625 60.0047 32.0000 2.0108 2.0126 420.5674 421.0214 0.0677 -1.0000 -1.0000 0145901 1579150969.80 151.5930 60.0050 32.0000 2.0099 2.0117 420.2826 420.7372 0.0679 -1.0000 -1.0000 0145961 1579150969.90 151.5930 60.0050 32.0000 2.0096 2.0114 420.3272 420.7819 0.0679 -1.0000 -1.0000 0146041 1579150970.00 151.5930 60.0050 32.0000 2.0090 2.0108 420.4714 420.9279 0.0681 -1.0000 -1.0000 0146101 1579150970.10 151.5930 60.0050 32.0000 2.0080 2.0097 420.6100 421.0642 0.0678 -1.0000 -1.0000 0146481 1579150970.20 151.6223 60.0050 32.0000 2.0075 2.0092 420.4968 420.9517 0.0679 -1.0000 -1.0000 0146551 1579150970.30 151.6572 60.0050 32.0000 2.0096 2.0114 420.4467 420.9008 0.0677 -1.0000 -1.0000 0146611 1579150970.40 151.6572 60.0050 32.0000 2.0100 2.0118 420.3102 420.7641 0.0678 -1.0000 -1.0000 0146671 1579150970.50 151.6572 60.0050 32.0000 2.0097 2.0115 420.2134 420.6684 0.0679 -1.0000 -1.0000 0146751 1579150970.60 151.6572 60.0050 32.0000 2.0085 2.0103 420.5771 421.0319 0.0678 -1.0000 -1.0000 0147511 1579150970.70 151.6572 60.0050 32.0000 2.0075 2.0093 420.5688 421.0231 0.0678 -1.0000 -1.0000 0147570 1579150970.80 151.5803 60.0050 32.0000 2.0093 2.0110 420.6341 421.0878 0.0676 -1.0000 -1.0000 0147641 1579150970.90 151.5675 60.0050 32.0000 2.0080 2.0098 420.5534 421.0080 0.0678 -1.0000 -1.0000 0147710 1579150971.00 151.5675 60.0050 32.0000 2.0082 2.0100 420.4085 420.8630 0.0679 -1.0000 -1.0000 0147770 1579150971.10 151.5675 60.0050 32.0000 2.0087 2.0105 420.5011 420.9549 0.0676 -1.0000 -1.0000 0147840 1579150971.20 151.5675 60.0050 32.0000 2.0093 2.0111 420.3552 420.8093 0.0678 -1.0000 -1.0000 0147900 1579150971.30 151.5675 60.0050 32.0000 2.0103 2.0121 420.4188 420.8739 0.0679 -1.0000 -1.0000 0147980 1579150971.40 151.2809 60.0050 32.0000 2.0091 2.0109 420.2483 420.7036 0.0680 -1.0000 -1.0000 0148040 1579150971.50 151.2809 60.0050 32.0000 2.0082 2.0100 420.3326 420.7867 0.0677 -1.0000 -1.0000 0148100 1579150971.60 151.2809 60.0050 32.0000 2.0085 2.0103 420.3058 420.7599 0.0678 -1.0000 -1.0000 0148170 1579150971.70 151.2809 60.0050 32.0000 2.0084 2.0102 420.4189 420.8737 0.0678 -1.0000 -1.0000 0148660 1579150971.80 151.2809 60.0050 32.0000 2.0088 2.0106 420.3410 420.7949 0.0678 -1.0000 -1.0000 0148730 1579150971.90 151.6372 60.0050 32.0000 2.0079 2.0097 420.3677 420.8225 0.0679 -1.0000 -1.0000 0148800 1579150972.00 151.7084 60.0050 32.0000 2.0090 2.0108 420.4987 420.9523 0.0677 -1.0000 -1.0000 0148860 1579150972.10 151.7084 60.0050 32.0000 2.0076 2.0094 420.6138 421.0685 0.0678 -1.0000 -1.0000 0148920 1579150972.20 151.7084 60.0050 32.0000 2.0082 2.0100 420.5553 421.0098 0.0678 -1.0000 -1.0000 0149000 1579150972.30 151.7084 60.0050 32.0000 2.0090 2.0107 420.7094 421.1640 0.0678 -1.0000 -1.0000 0149060 1579150972.40 151.7084 60.0050 32.0000 2.0088 2.0106 420.5977 421.0522 0.0678 -1.0000 -1.0000 0149120 1579150972.50 151.7084 60.0050 32.0000 2.0090 2.0108 420.3100 420.7641 0.0678 -1.0000 -1.0000 0149190 1579150972.60 151.6894 60.0050 32.0000 2.0086 2.0104 420.4985 420.9531 0.0678 -1.0000 -1.0000 0149259 1579150972.70 151.3633 60.0050 32.0000 2.0093 2.0111 420.4040 420.8582 0.0677 -1.0000 -1.0000 0149320 1579150972.80 151.3633 60.0050 32.0000 2.0081 2.0099 420.3077 420.7610 0.0677 -1.0000 -1.0000 0149389 1579150972.90 151.3633 60.0050 32.0000 2.0100 2.0118 420.2441 420.6980 0.0678 -1.0000 -1.0000 0149449 1579150973.00 151.3633 60.0050 32.0000 2.0100 2.0118 420.3812 420.8358 0.0678 -1.0000 -1.0000 0149519 1579150973.10 151.3633 60.0050 32.0000 2.0098 2.0116 420.3186 420.7717 0.0677 -1.0000 -1.0000 0149589 1579150973.20 151.5414 60.0050 32.0000 2.0101 2.0119 420.3791 420.8334 0.0678 -1.0000 -1.0000 0149649 1579150973.30 151.5414 60.0050 32.0000 2.0100 2.0118 420.2354 420.6897 0.0678 -1.0000 -1.0000 0149729 1579150973.40 151.5414 60.0050 32.0000 2.0096 2.0114 420.3446 420.7984 0.0677 -1.0000 -1.0000 0149799 1579150973.50 151.5414 60.0050 32.0000 2.0099 2.0117 420.4859 420.9396 0.0678 -1.0000 -1.0000 0149859 1579150973.60 151.5414 60.0050 32.0000 2.0090 2.0108 420.6005 421.0549 0.0678 -1.0000 -1.0000 0149929 1579150973.70 151.5414 60.0050 32.0000 2.0087 2.0104 420.4720 420.9262 0.0678 -1.0000 -1.0000 0149989 1579150973.80 151.5414 60.0050 32.0000 2.0073 2.0091 420.5238 420.9784 0.0679 -1.0000 -1.0000 0150049 1579150973.90 151.5414 60.0050 32.0000 2.0076 2.0094 420.4656 420.9209 0.0679 -1.0000 -1.0000 0150129 1579150974.00 151.5414 60.0050 32.0000 2.0091 2.0109 420.2929 420.7467 0.0677 -1.0000 -1.0000 0150189 1579150974.10 151.5414 60.0050 32.0000 2.0094 2.0112 420.2054 420.6596 0.0679 -1.0000 -1.0000 0150389 1579150974.20 151.5414 60.0050 32.0000 2.0110 2.0128 420.4127 420.8687 0.0680 -1.0000 -1.0000 0150459 1579150974.30 151.5414 60.0050 32.0000 2.0098 2.0116 420.2767 420.7316 0.0679 -1.0000 -1.0000 0150519 1579150974.40 151.6220 60.0050 32.0000 2.0099 2.0116 420.3540 420.8086 0.0678 -1.0000 -1.0000 0150579 1579150974.50 151.6220 60.0050 32.0000 2.0109 2.0127 420.2042 420.6583 0.0678 -1.0000 -1.0000 0150659 1579150974.60 151.6220 60.0050 32.0000 2.0111 2.0129 420.5128 420.9676 0.0679 -1.0000 -1.0000 0150719 1579150974.70 151.6220 60.0050 32.0000 2.0092 2.0110 420.7420 421.1973 0.0679 -1.0000 -1.0000 0150789 1579150974.80 151.6220 60.0050 32.0000 2.0075 2.0093 420.5904 421.0455 0.0678 -1.0000 -1.0000 0151019 1579150974.90 151.6026 60.0051 32.0000 2.0090 2.0108 420.6192 421.0751 0.0681 -1.0000 -1.0000 0151089 1579150975.00 151.5044 60.0054 32.0000 2.0083 2.0101 420.2685 420.7222 0.0678 -1.0000 -1.0000 0151149 1579150975.10 151.5044 60.0054 32.0000 2.0096 2.0114 420.4425 420.8976 0.0679 -1.0000 -1.0000 0151218 1579150975.20 151.5044 60.0054 32.0000 2.0085 2.0103 420.3447 420.7978 0.0677 -1.0000 -1.0000 0151278 1579150975.30 151.5044 60.0054 32.0000 2.0100 2.0118 420.4381 420.8926 0.0677 -1.0000 -1.0000 0151778 1579150975.40 151.5044 60.0054 32.0000 2.0097 2.0114 420.2907 420.7448 0.0679 -1.0000 -1.0000 0151838 1579150975.50 151.6180 60.0054 32.0000 2.0099 2.0117 420.3546 420.8078 0.0677 -1.0000 -1.0000 0151898 1579150975.60 151.6180 60.0054 32.0000 2.0099 2.0117 420.2345 420.6885 0.0677 -1.0000 -1.0000 0151978 1579150975.70 151.6180 60.0054 32.0000 2.0094 2.0112 420.4630 420.9169 0.0677 -1.0000 -1.0000 0152038 1579150975.80 151.6180 60.0054 32.0000 2.0092 2.0110 420.6563 421.1122 0.0679 -1.0000 -1.0000 0152278 1579150975.90 151.6180 60.0054 32.0000 2.0090 2.0108 420.4859 420.9401 0.0677 -1.0000 -1.0000 0152348 1579150976.00 151.7372 60.0054 32.0000 2.0084 2.0102 420.6660 421.1192 0.0676 -1.0000 -1.0000 0152408 1579150976.10 151.7906 60.0054 32.0000 2.0072 2.0090 420.5720 421.0250 0.0677 -1.0000 -1.0000 0152478 1579150976.20 151.7906 60.0054 32.0000 2.0084 2.0102 420.5846 421.0391 0.0677 -1.0000 -1.0000 0152548 1579150976.30 151.7906 60.0054 32.0000 2.0099 2.0116 420.7259 421.1799 0.0677 -1.0000 -1.0000 0152878 1579150976.40 151.7906 60.0054 32.0000 2.0095 2.0112 420.5538 421.0079 0.0678 -1.0000 -1.0000 0152938 1579150976.50 151.7906 60.0054 32.0000 2.0089 2.0107 420.4021 420.8553 0.0676 -1.0000 -1.0000 0153007 1579150976.60 151.3839 60.0054 32.0000 2.0093 2.0111 420.3930 420.8467 0.0677 -1.0000 -1.0000 0153067 1579150976.70 151.3666 60.0054 32.0000 2.0081 2.0098 420.3803 420.8346 0.0679 -1.0000 -1.0000 0153138 1579150976.80 151.3666 60.0054 32.0000 2.0090 2.0108 420.4732 420.9271 0.0677 -1.0000 -1.0000 0153427 1579150976.90 151.3666 60.0054 32.0000 2.0086 2.0103 420.2949 420.7481 0.0677 -1.0000 -1.0000 0153487 1579150977.00 151.3666 60.0054 32.0000 2.0070 2.0088 420.4306 420.8846 0.0678 -1.0000 -1.0000 0153547 1579150977.10 151.3666 60.0054 32.0000 2.0077 2.0095 420.4952 420.9496 0.0678 -1.0000 -1.0000 0153627 1579150977.20 151.5782 60.0054 32.0000 2.0069 2.0087 420.5419 420.9970 0.0679 -1.0000 -1.0000 0153687 1579150977.30 151.6287 60.0054 32.0000 2.0075 2.0093 420.5827 421.0374 0.0678 -1.0000 -1.0000 0153757 1579150977.40 151.6287 60.0054 32.0000 2.0079 2.0097 420.6733 421.1284 0.0678 -1.0000 -1.0000 0153937 1579150977.50 151.6287 60.0054 32.0000 2.0106 2.0124 420.3472 420.8011 0.0677 -1.0000 -1.0000 0154007 1579150977.60 151.6287 60.0054 32.0000 2.0121 2.0139 420.2770 420.7317 0.0679 -1.0000 -1.0000 0154077 1579150977.70 151.6287 60.0054 32.0000 2.0098 2.0116 420.2089 420.6631 0.0678 -1.0000 -1.0000 0154137 1579150977.80 151.5308 60.0054 32.0000 2.0097 2.0115 420.2452 420.6996 0.0678 -1.0000 -1.0000 0154197 1579150977.90 151.5308 60.0054 32.0000 2.0097 2.0115 420.6568 421.1130 0.0681 -1.0000 -1.0000 0154916 1579150978.00 151.5308 60.0054 32.0000 2.0076 2.0094 420.6500 421.1058 0.0679 -1.0000 -1.0000 0154976 1579150978.10 151.5308 60.0054 32.0000 2.0089 2.0107 420.5264 420.9817 0.0680 -1.0000 -1.0000 0155037 1579150978.20 151.5308 60.0054 32.0000 2.0088 2.0106 420.3038 420.7592 0.0680 -1.0000 -1.0000 0155117 1579150978.30 151.5308 60.0054 32.0000 2.0100 2.0118 420.2407 420.6965 0.0680 -1.0000 -1.0000 0155176 1579150978.40 151.5283 60.0054 32.0000 2.0104 2.0122 420.3007 420.7569 0.0681 -1.0000 -1.0000 0155266 1579150978.50 151.5283 60.0054 32.0000 2.0101 2.0119 420.3325 420.7878 0.0680 -1.0000 -1.0000 0155346 1579150978.60 151.5283 60.0054 32.0000 2.0089 2.0107 420.1683 420.6242 0.0681 -1.0000 -1.0000 0155406 1579150978.70 151.5283 60.0054 32.0000 2.0091 2.0109 420.2103 420.6671 0.0682 -1.0000 -1.0000 0155466 1579150978.80 151.5283 60.0054 32.0000 2.0100 2.0118 420.2387 420.6942 0.0680 -1.0000 -1.0000 0155536 1579150978.90 151.5283 60.0054 32.0000 2.0097 2.0115 420.4973 420.9532 0.0680 -1.0000 -1.0000 0155596 1579150979.00 151.4569 60.0054 32.0000 2.0093 2.0111 420.7226 421.1791 0.0681 -1.0000 -1.0000 0155666 1579150979.10 151.4569 60.0054 32.0000 2.0102 2.0120 420.5793 421.0357 0.0681 -1.0000 -1.0000 0155736 1579150979.20 151.4569 60.0054 32.0000 2.0109 2.0126 420.5425 420.9976 0.0678 -1.0000 -1.0000 0155796 1579150979.30 151.4569 60.0054 32.0000 2.0091 2.0109 420.4857 420.9397 0.0677 -1.0000 -1.0000 0155876 1579150979.40 151.4569 60.0054 32.0000 2.0094 2.0112 420.2256 420.6807 0.0680 -1.0000 -1.0000 0156616 1579150979.50 151.7099 60.0046 32.0000 2.0100 2.0118 420.4024 420.8563 0.0678 -1.0000 -1.0000 0156676 1579150979.60 151.7099 60.0046 32.0000 2.0083 2.0100 420.3419 420.7968 0.0679 -1.0000 -1.0000 0156745 1579150979.70 151.7099 60.0046 32.0000 2.0099 2.0117 420.3197 420.7746 0.0679 -1.0000 -1.0000 0156805 1579150979.80 151.7099 60.0046 32.0000 2.0090 2.0108 420.3660 420.8217 0.0680 -1.0000 -1.0000 0156875 1579150979.90 151.7099 60.0046 32.0000 2.0101 2.0119 420.3523 420.8066 0.0678 -1.0000 -1.0000 0156946 1579150980.00 151.7099 60.0046 32.0000 2.0098 2.0116 420.2586 420.7128 0.0679 -1.0000 -1.0000 0157005 1579150980.10 151.7099 60.0046 32.0000 2.0099 2.0117 420.6873 421.1433 0.0680 -1.0000 -1.0000 0157065 1579150980.20 151.5603 60.0046 32.0000 2.0083 2.0101 420.5724 421.0284 0.0681 -1.0000 -1.0000 0157145 1579150980.30 151.5603 60.0046 32.0000 2.0085 2.0103 420.6231 421.0780 0.0678 -1.0000 -1.0000 0157205 1579150980.40 151.5603 60.0046 32.0000 2.0103 2.0120 420.4647 420.9193 0.0678 -1.0000 -1.0000 0157265 1579150980.50 151.5603 60.0046 32.0000 2.0096 2.0114 420.3653 420.8207 0.0680 -1.0000 -1.0000 0157335 1579150980.60 151.5603 60.0046 32.0000 2.0096 2.0113 420.2120 420.6684 0.0681 -1.0000 -1.0000 0157405 1579150980.70 151.5323 60.0046 32.0000 2.0087 2.0105 420.2191 420.6750 0.0681 -1.0000 -1.0000 0157465 1579150980.80 151.3397 60.0046 32.0000 2.0079 2.0097 420.1854 420.6400 0.0678 -1.0000 -1.0000 0157535 1579150980.90 151.3397 60.0046 32.0000 2.0085 2.0103 420.2366 420.6910 0.0679 -1.0000 -1.0000 0157605 1579150981.00 151.3397 60.0046 32.0000 2.0084 2.0102 420.2638 420.7182 0.0677 -1.0000 -1.0000 0157665 1579150981.10 151.3397 60.0046 32.0000 2.0087 2.0105 420.2272 420.6835 0.0680 -1.0000 -1.0000 0157745 1579150981.20 151.3397 60.0046 32.0000 2.0088 2.0106 420.5431 420.9973 0.0678 -1.0000 -1.0000 0157805 1579150981.30 151.3397 60.0046 32.0000 2.0088 2.0106 420.6112 421.0665 0.0679 -1.0000 -1.0000 0157875 1579150981.40 151.3397 60.0046 32.0000 2.0082 2.0100 420.6054 421.0617 0.0679 -1.0000 -1.0000 0157945 1579150981.50 151.5934 60.0046 32.0000 2.0087 2.0105 420.6439 421.0975 0.0677 -1.0000 -1.0000 0158005 1579150981.60 151.5934 60.0046 32.0000 2.0090 2.0108 420.6755 421.1301 0.0678 -1.0000 -1.0000 0158075 1579150981.70 151.5934 60.0046 32.0000 2.0089 2.0107 420.5394 420.9952 0.0680 -1.0000 -1.0000 0158145 1579150981.80 151.5934 60.0046 32.0000 2.0087 2.0104 420.4617 420.9170 0.0679 -1.0000 -1.0000 0158205 1579150981.90 151.5934 60.0046 32.0000 2.0086 2.0104 420.5412 420.9966 0.0679 -1.0000 -1.0000 0158275 1579150982.00 151.3558 60.0046 32.0000 2.0079 2.0097 420.5341 420.9894 0.0679 -1.0000 -1.0000 0158335 1579150982.10 151.3558 60.0046 32.0000 2.0076 2.0094 420.4053 420.8614 0.0681 -1.0000 -1.0000 0158405 1579150982.20 151.3558 60.0046 32.0000 2.0085 2.0103 420.5561 421.0125 0.0681 -1.0000 -1.0000 0158475 1579150982.30 151.3558 60.0046 32.0000 2.0087 2.0105 420.3055 420.7607 0.0679 -1.0000 -1.0000 0158535 1579150982.40 151.3558 60.0046 32.0000 2.0103 2.0121 420.3285 420.7830 0.0679 -1.0000 -1.0000 0158594 1579150982.50 151.3558 60.0046 32.0000 2.0102 2.0120 420.3970 420.8511 0.0678 -1.0000 -1.0000 0158784 1579150982.60 151.4287 60.0046 32.0000 2.0092 2.0110 420.6030 421.0581 0.0679 -1.0000 -1.0000 0158845 1579150982.70 151.4814 60.0046 32.0000 2.0082 2.0100 420.6643 421.1203 0.0681 -1.0000 -1.0000 0158904 1579150982.80 151.4814 60.0046 32.0000 2.0074 2.0091 420.6666 421.1221 0.0680 -1.0000 -1.0000 0158974 1579150982.90 151.4814 60.0046 32.0000 2.0099 2.0117 420.5774 421.0339 0.0681 -1.0000 -1.0000 0159044 1579150983.00 151.4814 60.0046 32.0000 2.0113 2.0131 420.3458 420.8002 0.0677 -1.0000 -1.0000 0159314 1579150983.10 151.4814 60.0046 32.0000 2.0108 2.0125 420.2768 420.7327 0.0681 -1.0000 -1.0000 0159384 1579150983.20 151.4583 60.0046 32.0000 2.0086 2.0104 420.3260 420.7814 0.0679 -1.0000 -1.0000 0159454 1579150983.30 151.4583 60.0046 32.0000 2.0087 2.0105 420.4146 420.8675 0.0676 -1.0000 -1.0000 0159524 1579150983.40 151.4583 60.0046 32.0000 2.0083 2.0100 420.7453 421.2007 0.0678 -1.0000 -1.0000 0159584 1579150983.50 151.4583 60.0046 32.0000 2.0092 2.0110 420.6734 421.1284 0.0679 -1.0000 -1.0000 0200284 1579150983.60 151.4583 60.0046 32.0000 2.0084 2.0102 420.5315 420.9865 0.0678 -1.0000 -1.0000 0200354 1579150983.70 151.4450 60.0046 32.0000 2.0097 2.0115 420.3419 420.7960 0.0678 -1.0000 -1.0000 0200424 1579150983.80 151.4421 60.0046 32.0000 2.0109 2.0127 420.2040 420.6587 0.0679 -1.0000 -1.0000 0200483 1579150983.90 151.4421 60.0046 32.0000 2.0086 2.0104 420.2933 420.7485 0.0680 -1.0000 -1.0000 0200554 1579150984.00 151.4421 60.0046 32.0000 2.0090 2.0108 420.3028 420.7582 0.0680 -1.0000 -1.0000 0200613 1579150984.10 151.4421 60.0046 32.0000 2.0113 2.0131 420.3295 420.7845 0.0679 -1.0000 -1.0000 0200683 1579150984.20 151.4521 60.0046 32.0000 2.0103 2.0121 420.1897 420.6439 0.0678 -1.0000 -1.0000 0200753 1579150984.30 151.5225 60.0046 32.0000 2.0106 2.0124 420.2954 420.7507 0.0680 -1.0000 -1.0000 0200823 1579150984.40 151.5225 60.0046 32.0000 2.0100 2.0118 420.2019 420.6567 0.0678 -1.0000 -1.0000 0200893 1579150984.50 151.5225 60.0046 32.0000 2.0089 2.0107 420.5300 420.9836 0.0678 -1.0000 -1.0000 0201023 1579150984.60 151.5225 60.0046 32.0000 2.0088 2.0106 420.6521 421.1069 0.0678 -1.0000 -1.0000 0201093 1579150984.70 151.5225 60.0046 32.0000 2.0086 2.0104 420.6808 421.1361 0.0679 -1.0000 -1.0000 0201153 1579150984.80 151.4308 60.0036 32.0000 2.0110 2.0127 420.6079 421.0629 0.0678 -1.0000 -1.0000 0201223 1579150984.90 151.4219 60.0035 32.0000 2.0104 2.0122 420.2991 420.7534 0.0679 -1.0000 -1.0000 0201283 1579150985.00 151.4219 60.0035 32.0000 2.0100 2.0118 420.2725 420.7270 0.0679 -1.0000 -1.0000 0201353 1579150985.10 151.4219 60.0035 32.0000 2.0090 2.0108 420.2626 420.7178 0.0679 -1.0000 -1.0000 0201693 1579150985.20 151.4219 60.0035 32.0000 2.0099 2.0117 420.3297 420.7847 0.0679 -1.0000 -1.0000 0201753 1579150985.30 151.4219 60.0035 32.0000 2.0088 2.0106 420.6934 421.1496 0.0680 -1.0000 -1.0000 0201823 1579150985.40 151.4219 60.0035 32.0000 2.0092 2.0110 420.6038 421.0588 0.0678 -1.0000 -1.0000 0201883 1579150985.50 151.7362 60.0035 32.0000 2.0100 2.0118 420.7506 421.2050 0.0678 -1.0000 -1.0000 0201953 1579150985.60 151.7362 60.0035 32.0000 2.0106 2.0124 420.5221 420.9785 0.0680 -1.0000 -1.0000 0202023 1579150985.70 151.7362 60.0035 32.0000 2.0109 2.0127 420.3246 420.7806 0.0681 -1.0000 -1.0000 0202093 1579150985.80 151.7362 60.0035 32.0000 2.0093 2.0111 420.4108 420.8654 0.0679 -1.0000 -1.0000 0202153 1579150985.90 151.7362 60.0035 32.0000 2.0091 2.0109 420.5524 421.0087 0.0680 -1.0000 -1.0000 0202223 1579150986.00 151.7232 60.0035 32.0000 2.0089 2.0107 420.6140 421.0696 0.0680 -1.0000 -1.0000 0202283 1579150986.10 151.6098 60.0035 32.0000 2.0087 2.0105 420.7372 421.1920 0.0678 -1.0000 -1.0000 0202352 1579150986.20 151.6098 60.0035 32.0000 2.0083 2.0101 420.6284 421.0830 0.0678 -1.0000 -1.0000 0202423 1579150986.30 151.6098 60.0035 32.0000 2.0097 2.0115 420.4572 420.9118 0.0678 -1.0000 -1.0000 0202492 1579150986.40 151.6098 60.0035 32.0000 2.0115 2.0133 420.1353 420.5882 0.0677 -1.0000 -1.0000 0202552 1579150986.50 151.6098 60.0035 32.0000 2.0103 2.0121 420.3087 420.7637 0.0680 -1.0000 -1.0000 0202632 1579150986.60 151.6098 60.0035 32.0000 2.0096 2.0114 420.1435 420.5980 0.0678 -1.0000 -1.0000 0203012 1579150986.70 151.6067 60.0035 32.0000 2.0081 2.0099 420.4904 420.9441 0.0678 -1.0000 -1.0000 0203082 1579150986.80 151.6067 60.0035 32.0000 2.0087 2.0105 420.6010 421.0555 0.0678 -1.0000 -1.0000 0203152 1579150986.90 151.6067 60.0035 32.0000 2.0091 2.0108 420.7113 421.1662 0.0679 -1.0000 -1.0000 0203212 1579150987.00 151.6067 60.0035 32.0000 2.0093 2.0111 420.5023 420.9572 0.0678 -1.0000 -1.0000 0203282 1579150987.10 151.6067 60.0035 32.0000 2.0090 2.0107 420.4903 420.9454 0.0679 -1.0000 -1.0000 0203352 1579150987.20 151.5216 60.0035 32.0000 2.0073 2.0090 420.4473 420.9018 0.0677 -1.0000 -1.0000 0203412 1579150987.30 151.3717 60.0035 32.0000 2.0083 2.0101 420.3938 420.8473 0.0677 -1.0000 -1.0000 0203482 1579150987.40 151.3717 60.0035 32.0000 2.0077 2.0095 420.2700 420.7235 0.0677 -1.0000 -1.0000 0203552 1579150987.50 151.3717 60.0035 32.0000 2.0083 2.0101 420.2949 420.7489 0.0677 -1.0000 -1.0000 0203612 1579150987.60 151.3717 60.0035 32.0000 2.0095 2.0113 420.3376 420.7910 0.0677 -1.0000 -1.0000 0204301 1579150987.70 151.3717 60.0035 32.0000 2.0093 2.0111 420.3593 420.8139 0.0679 -1.0000 -1.0000 0204361 1579150987.80 151.5082 60.0035 32.0000 2.0098 2.0116 420.3149 420.7696 0.0677 -1.0000 -1.0000 0204432 1579150987.90 151.5082 60.0035 32.0000 2.0090 2.0108 420.2903 420.7443 0.0678 -1.0000 -1.0000 0204501 1579150988.00 151.5082 60.0035 32.0000 2.0091 2.0109 420.3440 420.7973 0.0677 -1.0000 -1.0000 0204571 1579150988.10 151.5082 60.0035 32.0000 2.0088 2.0106 420.5200 420.9727 0.0675 -1.0000 -1.0000 0204631 1579150988.20 151.5082 60.0035 32.0000 2.0077 2.0095 420.4363 420.8909 0.0678 -1.0000 -1.0000 0204701 1579150988.30 151.5295 60.0035 32.0000 2.0095 2.0113 420.5799 421.0335 0.0677 -1.0000 -1.0000 0204761 1579150988.40 151.5538 60.0035 32.0000 2.0078 2.0096 420.5200 420.9741 0.0677 -1.0000 -1.0000 0204841 1579150988.50 151.5538 60.0035 32.0000 2.0087 2.0104 420.5936 421.0469 0.0676 -1.0000 -1.0000 0204911 1579150988.60 151.5538 60.0035 32.0000 2.0088 2.0106 420.6966 421.1506 0.0677 -1.0000 -1.0000 0204971 1579150988.70 151.5538 60.0035 32.0000 2.0089 2.0107 420.6082 421.0621 0.0677 -1.0000 -1.0000 0205301 1579150988.80 151.5538 60.0035 32.0000 2.0110 2.0128 420.4379 420.8917 0.0677 -1.0000 -1.0000 0205381 1579150988.90 151.6692 60.0035 32.0000 2.0113 2.0131 420.4228 420.8773 0.0678 -1.0000 -1.0000 0205441 1579150989.00 151.6692 60.0035 32.0000 2.0103 2.0121 420.5227 420.9763 0.0677 -1.0000 -1.0000 0205501 1579150989.10 151.6692 60.0035 32.0000 2.0095 2.0113 420.6892 421.1441 0.0679 -1.0000 -1.0000 0205581 1579150989.20 151.6692 60.0035 32.0000 2.0106 2.0124 420.7256 421.1809 0.0679 -1.0000 -1.0000 0205921 1579150989.30 151.6692 60.0035 32.0000 2.0093 2.0111 420.6738 421.1294 0.0680 -1.0000 -1.0000 0205991 1579150989.40 151.6692 60.0035 32.0000 2.0093 2.0111 420.5242 420.9797 0.0679 -1.0000 -1.0000 0206051 1579150989.50 151.6692 60.0035 32.0000 2.0093 2.0111 420.3758 420.8305 0.0678 -1.0000 -1.0000 0206111 1579150989.60 151.6692 60.0035 32.0000 2.0101 2.0119 420.1887 420.6416 0.0677 -1.0000 -1.0000 0206190 1579150989.70 151.6692 60.0035 32.0000 2.0095 2.0113 420.3852 420.8394 0.0678 -1.0000 -1.0000 0206250 1579150989.80 151.6692 60.0035 32.0000 2.0085 2.0103 420.6862 421.1409 0.0678 -1.0000 -1.0000 0206311 1579150989.90 151.6692 60.0035 32.0000 2.0081 2.0099 420.6490 421.1041 0.0679 -1.0000 -1.0000 0206390 1579150990.00 151.6517 60.0034 32.0000 2.0090 2.0107 420.3925 420.8468 0.0676 -1.0000 -1.0000 0206450 1579150990.10 151.6454 60.0034 32.0000 2.0098 2.0116 420.1912 420.6461 0.0679 -1.0000 -1.0000 0206510 1579150990.20 151.6454 60.0034 32.0000 2.0107 2.0125 420.2310 420.6849 0.0678 -1.0000 -1.0000 0206810 1579150990.30 151.6454 60.0034 32.0000 2.0092 2.0110 420.3890 420.8427 0.0677 -1.0000 -1.0000 0206880 1579150990.40 151.6454 60.0034 32.0000 2.0098 2.0116 420.4745 420.9299 0.0679 -1.0000 -1.0000 0206950 1579150990.50 151.6454 60.0034 32.0000 2.0097 2.0115 420.6939 421.1486 0.0678 -1.0000 -1.0000 0207020 1579150990.60 151.6454 60.0034 32.0000 2.0075 2.0093 420.6647 421.1199 0.0678 -1.0000 -1.0000 0207080 1579150990.70 151.6358 60.0034 32.0000 2.0082 2.0100 420.6815 421.1358 0.0678 -1.0000 -1.0000 0207150 1579150990.80 151.6045 60.0034 32.0000 2.0082 2.0100 420.6123 421.0670 0.0678 -1.0000 -1.0000 0207220 1579150990.90 151.6045 60.0034 32.0000 2.0091 2.0109 420.5448 420.9986 0.0677 -1.0000 -1.0000 0207280 1579150991.00 151.6045 60.0034 32.0000 2.0097 2.0115 420.3426 420.7970 0.0679 -1.0000 -1.0000 0207350 1579150991.10 151.6045 60.0034 32.0000 2.0101 2.0119 420.3591 420.8139 0.0678 -1.0000 -1.0000 0207420 1579150991.20 151.6045 60.0034 32.0000 2.0093 2.0111 420.3673 420.8199 0.0676 -1.0000 -1.0000 0207510 1579150991.30 151.6045 60.0034 32.0000 2.0091 2.0109 420.4832 420.9371 0.0678 -1.0000 -1.0000 0207590 1579150991.40 151.4043 60.0034 32.0000 2.0094 2.0112 420.7168 421.1711 0.0677 -1.0000 -1.0000 0207650 1579150991.50 151.4043 60.0034 32.0000 2.0084 2.0102 420.7201 421.1736 0.0677 -1.0000 -1.0000 0207710 1579150991.60 151.4043 60.0034 32.0000 2.0089 2.0107 420.5675 421.0220 0.0678 -1.0000 -1.0000 0207780 1579150991.70 151.4043 60.0034 32.0000 2.0089 2.0107 420.6468 421.1014 0.0678 -1.0000 -1.0000 0208279 1579150991.80 151.4043 60.0034 32.0000 2.0097 2.0115 420.4589 420.9138 0.0678 -1.0000 -1.0000 0208339 1579150991.90 151.4043 60.0034 32.0000 2.0094 2.0112 420.3832 420.8385 0.0680 -1.0000 -1.0000 0208419 1579150992.00 151.4043 60.0034 32.0000 2.0097 2.0115 420.4501 420.9044 0.0678 -1.0000 -1.0000 0208479 1579150992.10 151.4043 60.0034 32.0000 2.0084 2.0102 420.3898 420.8444 0.0679 -1.0000 -1.0000 0208539 1579150992.20 151.4043 60.0034 32.0000 2.0086 2.0103 420.3310 420.7856 0.0678 -1.0000 -1.0000 0208619 1579150992.30 151.4043 60.0034 32.0000 2.0090 2.0108 420.4314 420.8865 0.0680 -1.0000 -1.0000 0208679 1579150992.40 151.4043 60.0034 32.0000 2.0089 2.0107 420.4628 420.9188 0.0680 -1.0000 -1.0000 0208739 1579150992.50 151.4043 60.0034 32.0000 2.0087 2.0105 420.5816 421.0365 0.0678 -1.0000 -1.0000 0208809 1579150992.60 151.4270 60.0034 32.0000 2.0081 2.0099 420.6302 421.0850 0.0678 -1.0000 -1.0000 0208879 1579150992.70 151.4270 60.0034 32.0000 2.0083 2.0100 420.7015 421.1572 0.0680 -1.0000 -1.0000 0208939 1579150992.80 151.4270 60.0034 32.0000 2.0091 2.0109 420.6668 421.1223 0.0679 -1.0000 -1.0000 0209349 1579150992.90 151.4270 60.0034 32.0000 2.0097 2.0115 420.4957 420.9499 0.0678 -1.0000 -1.0000 0209419 1579150993.00 151.4270 60.0034 32.0000 2.0097 2.0115 420.4617 420.9171 0.0679 -1.0000 -1.0000 0209479 1579150993.10 151.4270 60.0034 32.0000 2.0105 2.0122 420.1568 420.6102 0.0677 -1.0000 -1.0000 0209549 1579150993.20 151.4293 60.0034 32.0000 2.0107 2.0125 420.4223 420.8768 0.0678 -1.0000 -1.0000 0209619 1579150993.30 151.4355 60.0034 32.0000 2.0093 2.0111 420.6982 421.1531 0.0678 -1.0000 -1.0000 0209689 1579150993.40 151.4355 60.0034 32.0000 2.0083 2.0101 420.6508 421.1050 0.0678 -1.0000 -1.0000 0209749 1579150993.50 151.4355 60.0034 32.0000 2.0098 2.0116 420.5163 420.9712 0.0678 -1.0000 -1.0000 0209819 1579150993.60 151.4355 60.0034 32.0000 2.0100 2.0117 420.3353 420.7892 0.0677 -1.0000 -1.0000 0209888 1579150993.70 151.4355 60.0034 32.0000 2.0092 2.0110 420.8224 421.2764 0.0677 -1.0000 -1.0000 0209949 1579150993.80 151.3840 60.0034 32.0000 2.0067 2.0085 420.6760 421.1306 0.0678 -1.0000 -1.0000 0210528 1579150993.90 151.3840 60.0034 32.0000 2.0092 2.0110 420.5383 420.9935 0.0679 -1.0000 -1.0000 0210608 1579150994.00 151.3840 60.0034 32.0000 2.0092 2.0110 420.2084 420.6630 0.0678 -1.0000 -1.0000 0210668 1579150994.10 151.3840 60.0034 32.0000 2.0087 2.0104 420.2077 420.6624 0.0679 -1.0000 -1.0000 0210728 1579150994.20 151.3840 60.0034 32.0000 2.0074 2.0092 420.2783 420.7325 0.0678 -1.0000 -1.0000 0210798 1579150994.30 151.3663 60.0034 32.0000 2.0087 2.0105 420.3919 420.8461 0.0677 -1.0000 -1.0000 0210868 1579150994.40 151.3570 60.0034 32.0000 2.0083 2.0101 420.4300 420.8843 0.0678 -1.0000 -1.0000 0210928 1579150994.50 151.3570 60.0034 32.0000 2.0078 2.0096 420.4538 420.9076 0.0678 -1.0000 -1.0000 0210998 1579150994.60 151.3570 60.0034 32.0000 2.0075 2.0093 420.3248 420.7794 0.0679 -1.0000 -1.0000 0211058 1579150994.70 151.3570 60.0034 32.0000 2.0073 2.0090 420.3205 420.7753 0.0679 -1.0000 -1.0000 0211128 1579150994.80 151.3570 60.0034 32.0000 2.0075 2.0093 420.4310 420.8852 0.0677 -1.0000 -1.0000 0211268 1579150994.90 151.3570 60.0034 32.0000 2.0077 2.0095 420.3964 420.8504 0.0678 -1.0000 -1.0000 0211338 1579150995.00 151.7479 60.0024 32.0000 2.0084 2.0102 420.5282 420.9820 0.0676 -1.0000 -1.0000 0211398 1579150995.10 151.7479 60.0024 32.0000 2.0082 2.0100 420.5653 421.0176 0.0676 -1.0000 -1.0000 0211468 1579150995.20 151.7479 60.0024 32.0000 2.0098 2.0115 420.5664 421.0205 0.0677 -1.0000 -1.0000 0211528 1579150995.30 151.7479 60.0024 32.0000 2.0102 2.0120 420.4831 420.9349 0.0675 -1.0000 -1.0000 0211787 1579150995.40 151.7479 60.0024 32.0000 2.0108 2.0126 420.3947 420.8489 0.0678 -1.0000 -1.0000 0211848 1579150995.50 151.7479 60.0024 32.0000 2.0076 2.0093 420.5847 421.0385 0.0676 -1.0000 -1.0000 0211907 1579150995.60 151.7479 60.0024 32.0000 2.0084 2.0101 420.6228 421.0760 0.0676 -1.0000 -1.0000 0211977 1579150995.70 151.7479 60.0024 32.0000 2.0083 2.0101 420.5269 420.9798 0.0676 -1.0000 -1.0000 0212047 1579150995.80 151.7479 60.0024 32.0000 2.0080 2.0098 420.4736 420.9273 0.0677 -1.0000 -1.0000 0212287 1579150995.90 151.7479 60.0024 32.0000 2.0096 2.0114 420.4051 420.8576 0.0676 -1.0000 -1.0000 0212367 1579150996.00 151.7479 60.0024 32.0000 2.0083 2.0101 420.5369 420.9901 0.0675 -1.0000 -1.0000 0212427 1579150996.10 151.4832 60.0024 32.0000 2.0102 2.0120 420.4437 420.8955 0.0674 -1.0000 -1.0000 0212487 1579150996.20 151.4832 60.0024 32.0000 2.0086 2.0104 420.3819 420.8338 0.0675 -1.0000 -1.0000 0212557 1579150996.30 151.4832 60.0024 32.0000 2.0094 2.0111 420.3814 420.8335 0.0674 -1.0000 -1.0000 0213287 1579150996.40 151.4832 60.0024 32.0000 2.0101 2.0119 420.3642 420.8176 0.0676 -1.0000 -1.0000 0213357 1579150996.50 151.4832 60.0024 32.0000 2.0103 2.0120 420.3273 420.7796 0.0675 -1.0000 -1.0000 0213427 1579150996.60 151.4832 60.0024 32.0000 2.0087 2.0105 420.3864 420.8382 0.0674 -1.0000 -1.0000 0213497 1579150996.70 151.4832 60.0024 32.0000 2.0087 2.0105 420.5723 421.0257 0.0677 -1.0000 -1.0000 0213557 1579150996.80 151.5899 60.0024 32.0000 2.0076 2.0093 420.6562 421.1102 0.0676 -1.0000 -1.0000 0213666 1579150996.90 151.5899 60.0024 32.0000 2.0095 2.0113 420.6995 421.1539 0.0678 -1.0000 -1.0000 0213726 1579150997.00 151.5899 60.0024 32.0000 2.0110 2.0127 420.6334 421.0862 0.0676 -1.0000 -1.0000 0213796 1579150997.10 151.5899 60.0024 32.0000 2.0112 2.0130 420.4264 420.8797 0.0676 -1.0000 -1.0000 0213866 1579150997.20 151.5899 60.0024 32.0000 2.0110 2.0128 420.3449 420.7987 0.0677 -1.0000 -1.0000 0213926 1579150997.30 151.5620 60.0024 32.0000 2.0095 2.0113 420.5115 420.9649 0.0676 -1.0000 -1.0000 0214006 1579150997.40 151.4417 60.0024 32.0000 2.0086 2.0104 420.4731 420.9259 0.0676 -1.0000 -1.0000 0214066 1579150997.50 151.4417 60.0024 32.0000 2.0078 2.0096 420.4747 420.9279 0.0676 -1.0000 -1.0000 0214126 1579150997.60 151.4417 60.0024 32.0000 2.0085 2.0103 420.6018 421.0547 0.0675 -1.0000 -1.0000 0214196 1579150997.70 151.4417 60.0024 32.0000 2.0080 2.0098 420.4965 420.9485 0.0674 -1.0000 -1.0000 0214266 1579150997.80 151.4417 60.0024 32.0000 2.0086 2.0104 420.4375 420.8904 0.0676 -1.0000 -1.0000 0214326 1579150997.90 151.6675 60.0024 32.0000 2.0087 2.0105 420.4970 420.9503 0.0675 -1.0000 -1.0000 0214576 1579150998.00 151.6675 60.0024 32.0000 2.0112 2.0130 420.4168 420.8681 0.0673 -1.0000 -1.0000 0214646 1579150998.10 151.6675 60.0024 32.0000 2.0108 2.0126 420.3035 420.7556 0.0675 -1.0000 -1.0000 0214716 1579150998.20 151.6675 60.0024 32.0000 2.0095 2.0113 420.3137 420.7652 0.0673 -1.0000 -1.0000 0214786 1579150998.30 151.6675 60.0024 32.0000 2.0098 2.0115 420.2139 420.6646 0.0673 -1.0000 -1.0000 0214846 1579150998.40 151.6675 60.0024 32.0000 2.0102 2.0120 420.6300 421.0820 0.0674 -1.0000 -1.0000 0214916 1579150998.50 151.6675 60.0024 32.0000 2.0092 2.0110 420.7968 421.2488 0.0674 -1.0000 -1.0000 0214986 1579150998.60 151.6675 60.0024 32.0000 2.0107 2.0124 420.5760 421.0286 0.0675 -1.0000 -1.0000 0215046 1579150998.70 151.6675 60.0024 32.0000 2.0110 2.0128 420.4272 420.8784 0.0672 -1.0000 -1.0000 0215106 1579150998.80 151.6675 60.0024 32.0000 2.0090 2.0107 420.5805 421.0311 0.0673 -1.0000 -1.0000 0215186 1579150998.90 151.6675 60.0024 32.0000 2.0103 2.0120 420.6711 421.1233 0.0674 -1.0000 -1.0000 0215266 1579150999.00 151.6675 60.0024 32.0000 2.0094 2.0112 420.7390 421.1909 0.0673 -1.0000 -1.0000 0215326 1579150999.10 151.6675 60.0024 32.0000 2.0104 2.0122 420.6407 421.0915 0.0673 -1.0000 -1.0000 0215406 1579150999.20 151.4561 59.9988 32.0000 2.0118 2.0136 420.6101 421.0612 0.0674 -1.0000 -1.0000 0215466 1579150999.30 151.4561 59.9988 32.0000 2.0095 2.0113 420.4243 420.8763 0.0674 -1.0000 -1.0000 0215535 1579150999.40 151.4561 59.9988 32.0000 2.0096 2.0114 420.4651 420.9163 0.0673 -1.0000 -1.0000 0215865 1579150999.50 151.4561 59.9988 32.0000 2.0091 2.0109 420.3209 420.7705 0.0671 -1.0000 -1.0000 0215925 1579150999.60 151.4561 59.9988 32.0000 2.0087 2.0105 420.2109 420.6609 0.0672 -1.0000 -1.0000 0215995 1579150999.70 151.4561 59.9988 32.0000 2.0085 2.0102 420.2952 420.7473 0.0674 -1.0000 -1.0000 0216065 1579150999.80 151.4561 59.9988 32.0000 2.0079 2.0097 420.4115 420.8614 0.0671 -1.0000 -1.0000 0216125 1579150999.90 151.4561 59.9988 32.0000 2.0088 2.0105 420.4425 420.8920 0.0671 -1.0000 -1.0000 0216195 1579151000.00 151.4561 59.9988 32.0000 2.0097 2.0114 420.5917 421.0416 0.0671 -1.0000 -1.0000 0216265 1579151000.10 151.4561 59.9988 32.0000 2.0082 2.0100 420.4650 420.9152 0.0672 -1.0000 -1.0000 0216325 1579151000.20 151.4561 59.9988 32.0000 2.0100 2.0117 420.4692 420.9191 0.0671 -1.0000 -1.0000 0216395 1579151000.30 151.4561 59.9988 32.0000 2.0093 2.0110 420.4116 420.8624 0.0672 -1.0000 -1.0000 0216455 1579151000.40 151.4326 59.9988 32.0000 2.0084 2.0101 420.5135 420.9628 0.0670 -1.0000 -1.0000 0217175 1579151000.50 151.4326 59.9988 32.0000 2.0080 2.0097 420.5755 421.0267 0.0673 -1.0000 -1.0000 0217245 1579151000.60 151.4326 59.9988 32.0000 2.0085 2.0103 420.4288 420.8792 0.0671 -1.0000 -1.0000 0217305 1579151000.70 151.4326 59.9988 32.0000 2.0080 2.0098 420.5113 420.9598 0.0668 -1.0000 -1.0000 0217374 1579151000.80 151.4326 59.9988 32.0000 2.0089 2.0106 420.5542 421.0022 0.0669 -1.0000 -1.0000 0217444 1579151000.90 151.4326 59.9988 32.0000 2.0087 2.0105 420.4641 420.9134 0.0670 -1.0000 -1.0000 0217504 1579151001.00 151.6010 59.9988 32.0000 2.0093 2.0111 420.2459 420.6949 0.0671 -1.0000 -1.0000 0217564 1579151001.10 151.6259 59.9988 32.0000 2.0102 2.0120 420.3935 420.8438 0.0672 -1.0000 -1.0000 0217645 1579151001.20 151.6259 59.9988 32.0000 2.0104 2.0121 420.3741 420.8245 0.0672 -1.0000 -1.0000 0217704 1579151001.30 151.6259 59.9988 32.0000 2.0097 2.0115 420.6745 421.1256 0.0673 -1.0000 -1.0000 0217784 1579151001.40 151.6259 59.9988 32.0000 2.0088 2.0105 420.5623 421.0108 0.0670 -1.0000 -1.0000 0217844 1579151001.50 151.6259 59.9988 32.0000 2.0097 2.0115 420.8100 421.2593 0.0670 -1.0000 -1.0000 0218044 1579151001.60 151.4845 59.9988 32.0000 2.0081 2.0099 420.7406 421.1906 0.0671 -1.0000 -1.0000 0218114 1579151001.70 151.4845 59.9988 32.0000 2.0086 2.0104 420.5571 421.0070 0.0671 -1.0000 -1.0000 0218174 1579151001.80 151.4845 59.9988 32.0000 2.0095 2.0112 420.5754 421.0250 0.0671 -1.0000 -1.0000 0218234 1579151001.90 151.4845 59.9988 32.0000 2.0076 2.0094 420.4234 420.8730 0.0670 -1.0000 -1.0000 0218314 1579151002.00 151.4845 59.9988 32.0000 2.0099 2.0117 420.4292 420.8784 0.0671 -1.0000 -1.0000 0218374 1579151002.10 151.4845 59.9988 32.0000 2.0089 2.0107 420.2820 420.7307 0.0669 -1.0000 -1.0000 0218434 1579151002.20 151.4845 59.9988 32.0000 2.0100 2.0117 420.2517 420.6994 0.0669 -1.0000 -1.0000 0218514 1579151002.30 151.4845 59.9988 32.0000 2.0099 2.0117 420.3293 420.7775 0.0669 -1.0000 -1.0000 0218574 1579151002.40 151.4845 59.9988 32.0000 2.0092 2.0109 420.3308 420.7785 0.0668 -1.0000 -1.0000 0218634 1579151002.50 151.4845 59.9988 32.0000 2.0079 2.0097 420.4871 420.9352 0.0670 -1.0000 -1.0000 0218704 1579151002.60 151.4845 59.9988 32.0000 2.0074 2.0091 420.5157 420.9644 0.0669 -1.0000 -1.0000 0218774 1579151002.70 151.4845 59.9988 32.0000 2.0088 2.0106 420.5917 421.0390 0.0667 -1.0000 -1.0000 0218834 1579151002.80 151.4709 59.9988 32.0000 2.0082 2.0100 420.6195 421.0680 0.0670 -1.0000 -1.0000 0218904 1579151002.90 151.4709 59.9988 32.0000 2.0092 2.0110 420.5754 421.0248 0.0670 -1.0000 -1.0000 0218964 1579151003.00 151.4709 59.9988 32.0000 2.0087 2.0105 420.5985 421.0480 0.0671 -1.0000 -1.0000 0219563 1579151003.10 151.4709 59.9988 32.0000 2.0095 2.0113 420.4624 420.9134 0.0673 -1.0000 -1.0000 0219643 1579151003.20 151.4709 59.9988 32.0000 2.0106 2.0124 420.4786 420.9308 0.0675 -1.0000 -1.0000 0219703 1579151003.30 151.4709 59.9988 32.0000 2.0093 2.0111 420.3334 420.7826 0.0671 -1.0000 -1.0000 0219783 1579151003.40 151.5097 59.9988 32.0000 2.0092 2.0110 420.2353 420.6864 0.0675 -1.0000 -1.0000 0219843 1579151003.50 151.5097 59.9988 32.0000 2.0088 2.0106 420.3249 420.7767 0.0675 -1.0000 -1.0000 0219903 1579151003.60 151.5097 59.9988 32.0000 2.0089 2.0106 420.8196 421.2724 0.0675 -1.0000 -1.0000 0219973 1579151003.70 151.5097 59.9988 32.0000 2.0080 2.0098 420.7227 421.1745 0.0673 -1.0000 -1.0000 0220043 1579151003.80 151.5097 59.9988 32.0000 2.0064 2.0081 420.5414 420.9934 0.0674 -1.0000 -1.0000 0220103 1579151003.90 151.4694 59.9988 32.0000 2.0080 2.0097 420.5007 420.9519 0.0673 -1.0000 -1.0000 0220173 1579151004.00 151.4319 59.9988 32.0000 2.0085 2.0103 420.4697 420.9220 0.0675 -1.0000 -1.0000 0220273 1579151004.10 151.4319 59.9988 32.0000 2.0094 2.0112 420.4928 420.9451 0.0675 -1.0000 -1.0000 0220333 1579151004.20 151.4319 59.9988 32.0000 2.0092 2.0109 420.3355 420.7882 0.0677 -1.0000 -1.0000 0220403 1579151004.30 151.4319 59.9988 32.0000 2.0080 2.0098 420.3078 420.7586 0.0672 -1.0000 -1.0000 0220473 1579151004.40 151.4319 59.9988 32.0000 2.0087 2.0104 420.3128 420.7646 0.0674 -1.0000 -1.0000 0220533 1579151004.50 151.4471 59.9988 32.0000 2.0091 2.0109 420.3947 420.8469 0.0675 -1.0000 -1.0000 0220773 1579151004.60 151.4471 59.9988 32.0000 2.0087 2.0105 420.2744 420.7253 0.0673 -1.0000 -1.0000 0220833 1579151004.70 151.4471 59.9988 32.0000 2.0088 2.0106 420.2321 420.6841 0.0675 -1.0000 -1.0000 0220893 1579151004.80 151.4471 59.9988 32.0000 2.0101 2.0118 420.4096 420.8615 0.0675 -1.0000 -1.0000 0220973 1579151004.90 151.4471 59.9988 32.0000 2.0104 2.0122 420.2721 420.7247 0.0675 -1.0000 -1.0000 0221033 1579151005.00 151.4632 60.0003 32.0000 2.0084 2.0102 420.3563 420.8083 0.0674 -1.0000 -1.0000 0221093 1579151005.10 151.4753 60.0014 32.0000 2.0090 2.0108 420.4015 420.8536 0.0675 -1.0000 -1.0000 0221172 1579151005.20 151.4753 60.0014 32.0000 2.0091 2.0109 420.3829 420.8350 0.0674 -1.0000 -1.0000 0221233 1579151005.30 151.4753 60.0014 32.0000 2.0089 2.0106 420.5145 420.9673 0.0676 -1.0000 -1.0000 0221302 1579151005.40 151.4753 60.0014 32.0000 2.0089 2.0106 420.5086 420.9599 0.0674 -1.0000 -1.0000 0221372 1579151005.50 151.4753 60.0014 32.0000 2.0076 2.0094 420.6278 421.0820 0.0678 -1.0000 -1.0000 0221432 1579151005.60 151.6040 60.0014 32.0000 2.0090 2.0108 420.5425 420.9953 0.0675 -1.0000 -1.0000 0221672 1579151005.70 151.6040 60.0014 32.0000 2.0089 2.0107 420.6455 421.0996 0.0677 -1.0000 -1.0000 0221752 1579151005.80 151.6040 60.0014 32.0000 2.0089 2.0107 420.5444 420.9980 0.0677 -1.0000 -1.0000 0221812 1579151005.90 151.6040 60.0014 32.0000 2.0080 2.0098 420.5484 421.0028 0.0679 -1.0000 -1.0000 0221892 1579151006.00 151.6040 60.0014 32.0000 2.0079 2.0097 420.4583 420.9133 0.0678 -1.0000 -1.0000 0221952 1579151006.10 151.5891 60.0014 32.0000 2.0088 2.0106 420.3011 420.7552 0.0678 -1.0000 -1.0000 0222022 1579151006.20 151.5839 60.0014 32.0000 2.0081 2.0099 420.1445 420.5980 0.0678 -1.0000 -1.0000 0222092 1579151006.30 151.5839 60.0014 32.0000 2.0096 2.0114 420.1558 420.6108 0.0679 -1.0000 -1.0000 0222152 1579151006.40 151.5839 60.0014 32.0000 2.0078 2.0096 420.4184 420.8722 0.0677 -1.0000 -1.0000 0222222 1579151006.50 151.5839 60.0014 32.0000 2.0080 2.0098 420.6273 421.0815 0.0678 -1.0000 -1.0000 0222312 1579151006.60 151.5839 60.0014 32.0000 2.0083 2.0101 420.6870 421.1419 0.0678 -1.0000 -1.0000 0222842 1579151006.70 151.7803 60.0014 32.0000 2.0089 2.0107 420.7757 421.2306 0.0678 -1.0000 -1.0000 0222912 1579151006.80 151.7803 60.0014 32.0000 2.0103 2.0121 420.6417 421.0966 0.0678 -1.0000 -1.0000 0222982 1579151006.90 151.7803 60.0014 32.0000 2.0104 2.0121 420.4269 420.8820 0.0679 -1.0000 -1.0000 0223042 1579151007.00 151.7803 60.0014 32.0000 2.0097 2.0115 420.5298 420.9839 0.0678 -1.0000 -1.0000 0223101 1579151007.10 151.7803 60.0014 32.0000 2.0090 2.0108 420.3017 420.7557 0.0677 -1.0000 -1.0000 0223291 1579151007.20 151.7191 60.0014 32.0000 2.0099 2.0116 420.5339 420.9876 0.0677 -1.0000 -1.0000 0223352 1579151007.30 151.5966 60.0014 32.0000 2.0092 2.0110 420.6015 421.0546 0.0676 -1.0000 -1.0000 0223431 1579151007.40 151.5966 60.0014 32.0000 2.0079 2.0097 420.7229 421.1762 0.0676 -1.0000 -1.0000 0223491 1579151007.50 151.5966 60.0014 32.0000 2.0092 2.0110 420.4208 420.8744 0.0676 -1.0000 -1.0000 0223551 1579151007.60 151.5966 60.0014 32.0000 2.0091 2.0109 420.3654 420.8169 0.0675 -1.0000 -1.0000 0223971 1579151007.70 151.5966 60.0014 32.0000 2.0087 2.0104 420.3804 420.8336 0.0676 -1.0000 -1.0000 0224031 1579151007.80 151.3781 60.0014 32.0000 2.0090 2.0108 420.5040 420.9576 0.0676 -1.0000 -1.0000 0224091 1579151007.90 151.3781 60.0014 32.0000 2.0081 2.0099 420.3169 420.7692 0.0675 -1.0000 -1.0000 0224171 1579151008.00 151.3781 60.0014 32.0000 2.0082 2.0100 420.3260 420.7788 0.0676 -1.0000 -1.0000 0224231 1579151008.10 151.3781 60.0014 32.0000 2.0094 2.0112 420.3839 420.8375 0.0677 -1.0000 -1.0000 0224421 1579151008.20 151.3781 60.0014 32.0000 2.0089 2.0107 420.1770 420.6297 0.0676 -1.0000 -1.0000 0224501 1579151008.30 151.4399 60.0014 32.0000 2.0100 2.0118 420.2944 420.7484 0.0678 -1.0000 -1.0000 0224561 1579151008.40 151.4456 60.0014 32.0000 2.0078 2.0096 420.3423 420.7960 0.0677 -1.0000 -1.0000 0224621 1579151008.50 151.4456 60.0014 32.0000 2.0091 2.0109 420.1507 420.6043 0.0678 -1.0000 -1.0000 0224691 1579151008.60 151.4456 60.0014 32.0000 2.0088 2.0106 420.5249 420.9796 0.0678 -1.0000 -1.0000 0225670 1579151008.70 151.4456 60.0014 32.0000 2.0073 2.0091 420.5410 420.9956 0.0679 -1.0000 -1.0000 0225730 1579151008.80 151.4456 60.0014 32.0000 2.0082 2.0100 420.3741 420.8284 0.0678 -1.0000 -1.0000 0225810 1579151008.90 151.5403 60.0014 32.0000 2.0089 2.0107 420.4321 420.8870 0.0679 -1.0000 -1.0000 0225870 1579151009.00 151.5403 60.0014 32.0000 2.0089 2.0107 420.3411 420.7951 0.0677 -1.0000 -1.0000 0225930 1579151009.10 151.5403 60.0014 32.0000 2.0080 2.0098 420.3930 420.8474 0.0678 -1.0000 -1.0000 0226020 1579151009.20 151.5403 60.0014 32.0000 2.0087 2.0105 420.4695 420.9235 0.0678 -1.0000 -1.0000 0226080 1579151009.30 151.5403 60.0014 32.0000 2.0082 2.0100 420.3159 420.7700 0.0678 -1.0000 -1.0000 0226150 1579151009.40 151.7717 60.0014 32.0000 2.0079 2.0097 420.0847 420.5384 0.0678 -1.0000 -1.0000 0226210 1579151009.50 151.8608 60.0014 32.0000 2.0094 2.0112 420.0499 420.5047 0.0680 -1.0000 -1.0000 0226280 1579151009.60 151.8608 60.0014 32.0000 2.0109 2.0127 420.1601 420.6142 0.0678 -1.0000 -1.0000 0226350 1579151009.70 151.8608 60.0014 32.0000 2.0101 2.0119 420.8027 421.2574 0.0679 -1.0000 -1.0000 0226410 1579151009.80 151.8608 60.0014 32.0000 2.0090 2.0108 420.6278 421.0843 0.0681 -1.0000 -1.0000 0226480 1579151009.90 151.8608 60.0014 32.0000 2.0092 2.0110 420.5355 420.9892 0.0677 -1.0000 -1.0000 0226550 1579151010.00 151.5344 60.0031 32.0000 2.0091 2.0109 420.3094 420.7643 0.0679 -1.0000 -1.0000 0226610 1579151010.10 151.5302 60.0031 32.0000 2.0098 2.0116 420.1454 420.5996 0.0678 -1.0000 -1.0000 0226670 1579151010.20 151.5302 60.0031 32.0000 2.0082 2.0100 420.2476 420.7022 0.0678 -1.0000 -1.0000 0226750 1579151010.30 151.5302 60.0031 32.0000 2.0081 2.0099 420.2676 420.7213 0.0677 -1.0000 -1.0000 0226810 1579151010.40 151.5302 60.0031 32.0000 2.0071 2.0089 420.3689 420.8241 0.0679 -1.0000 -1.0000 0226869 1579151010.50 151.5302 60.0031 32.0000 2.0080 2.0098 420.3425 420.7965 0.0678 -1.0000 -1.0000 0226940 1579151010.60 151.5302 60.0031 32.0000 2.0079 2.0097 420.5411 420.9968 0.0680 -1.0000 -1.0000 0227009 1579151010.70 151.7924 60.0031 32.0000 2.0084 2.0101 420.5007 420.9555 0.0678 -1.0000 -1.0000 0227069 1579151010.80 151.7924 60.0031 32.0000 2.0103 2.0121 420.4229 420.8769 0.0678 -1.0000 -1.0000 0227139 1579151010.90 151.7924 60.0031 32.0000 2.0113 2.0131 420.4319 420.8856 0.0677 -1.0000 -1.0000 0227199 1579151011.00 151.7924 60.0031 32.0000 2.0113 2.0131 420.4882 420.9428 0.0679 -1.0000 -1.0000 0227269 1579151011.10 151.7924 60.0031 32.0000 2.0093 2.0111 420.2542 420.7081 0.0677 -1.0000 -1.0000 0227339 1579151011.20 151.6216 60.0031 32.0000 2.0103 2.0121 420.4073 420.8607 0.0676 -1.0000 -1.0000 0227559 1579151011.30 151.5630 60.0031 32.0000 2.0092 2.0110 420.5606 421.0148 0.0678 -1.0000 -1.0000 0227629 1579151011.40 151.5630 60.0031 32.0000 2.0082 2.0100 420.5308 420.9855 0.0678 -1.0000 -1.0000 0227699 1579151011.50 151.5630 60.0031 32.0000 2.0074 2.0092 420.5334 420.9868 0.0676 -1.0000 -1.0000 0227769 1579151011.60 151.5630 60.0031 32.0000 2.0082 2.0100 420.5013 420.9540 0.0675 -1.0000 -1.0000 0227839 1579151011.70 151.5630 60.0031 32.0000 2.0084 2.0102 420.6954 421.1501 0.0678 -1.0000 -1.0000 0228069 1579151011.80 151.5288 60.0031 32.0000 2.0076 2.0094 420.4908 420.9448 0.0676 -1.0000 -1.0000 0228129 1579151011.90 151.3501 60.0031 32.0000 2.0091 2.0109 420.3048 420.7584 0.0678 -1.0000 -1.0000 0228199 1579151012.00 151.3501 60.0031 32.0000 2.0093 2.0111 420.3299 420.7841 0.0678 -1.0000 -1.0000 0228259 1579151012.10 151.3501 60.0031 32.0000 2.0089 2.0106 420.2729 420.7263 0.0677 -1.0000 -1.0000 0228329 1579151012.20 151.3501 60.0031 32.0000 2.0092 2.0110 420.3241 420.7764 0.0675 -1.0000 -1.0000 0228559 1579151012.30 151.3501 60.0031 32.0000 2.0095 2.0113 420.2802 420.7326 0.0675 -1.0000 -1.0000 0228619 1579151012.40 151.3759 60.0031 32.0000 2.0083 2.0101 420.1911 420.6435 0.0676 -1.0000 -1.0000 0228678 1579151012.50 151.3766 60.0031 32.0000 2.0084 2.0101 420.0548 420.5068 0.0675 -1.0000 -1.0000 0228759 1579151012.60 151.3766 60.0031 32.0000 2.0085 2.0103 420.3764 420.8290 0.0675 -1.0000 -1.0000 0228819 1579151012.70 151.3766 60.0031 32.0000 2.0091 2.0109 420.6133 421.0674 0.0678 -1.0000 -1.0000 0228948 1579151012.80 151.3766 60.0031 32.0000 2.0067 2.0085 420.6283 421.0805 0.0675 -1.0000 -1.0000 0229018 1579151012.90 151.3686 60.0031 32.0000 2.0084 2.0102 420.5113 420.9644 0.0676 -1.0000 -1.0000 0229078 1579151013.00 151.3465 60.0031 32.0000 2.0086 2.0104 420.3353 420.7880 0.0676 -1.0000 -1.0000 0229148 1579151013.10 151.3465 60.0031 32.0000 2.0080 2.0098 420.3230 420.7759 0.0675 -1.0000 -1.0000 0229218 1579151013.20 151.3465 60.0031 32.0000 2.0078 2.0096 420.1951 420.6468 0.0674 -1.0000 -1.0000 0229448 1579151013.30 151.3465 60.0031 32.0000 2.0079 2.0097 420.2243 420.6752 0.0673 -1.0000 -1.0000 0229528 1579151013.40 151.3465 60.0031 32.0000 2.0073 2.0091 420.2473 420.6992 0.0674 -1.0000 -1.0000 0229588 1579151013.50 151.3465 60.0031 32.0000 2.0082 2.0100 420.3366 420.7878 0.0674 -1.0000 -1.0000 0229648 1579151013.60 151.3465 60.0031 32.0000 2.0086 2.0104 420.2990 420.7497 0.0673 -1.0000 -1.0000 0229728 1579151013.70 151.3427 60.0031 32.0000 2.0087 2.0105 420.2846 420.7362 0.0674 -1.0000 -1.0000 0229788 1579151013.80 151.3427 60.0031 32.0000 2.0085 2.0103 420.3493 420.8012 0.0674 -1.0000 -1.0000 0229928 1579151013.90 151.3427 60.0031 32.0000 2.0086 2.0103 420.2177 420.6684 0.0674 -1.0000 -1.0000 0229998 1579151014.00 151.3427 60.0031 32.0000 2.0091 2.0109 420.6269 421.0788 0.0673 -1.0000 -1.0000 0230068 1579151014.10 151.3427 60.0031 32.0000 2.0083 2.0100 420.8600 421.3121 0.0675 -1.0000 -1.0000 0230128 1579151014.20 151.2958 60.0031 32.0000 2.0084 2.0102 420.6605 421.1117 0.0673 -1.0000 -1.0000 0230198 1579151014.30 151.2958 60.0031 32.0000 2.0071 2.0088 420.5110 420.9627 0.0674 -1.0000 -1.0000 0230478 1579151014.40 151.2958 60.0031 32.0000 2.0079 2.0097 420.3081 420.7598 0.0674 -1.0000 -1.0000 0230538 1579151014.50 151.2958 60.0031 32.0000 2.0089 2.0107 420.2521 420.7049 0.0675 -1.0000 -1.0000 0230608 1579151014.60 151.2958 60.0031 32.0000 2.0088 2.0106 420.3014 420.7529 0.0674 -1.0000 -1.0000 0230677 1579151014.70 151.3137 60.0032 32.0000 2.0078 2.0096 420.2766 420.7282 0.0673 -1.0000 -1.0000 0230738 1579151014.80 151.5188 60.0047 32.0000 2.0091 2.0109 420.2951 420.7455 0.0672 -1.0000 -1.0000 0230937 1579151014.90 151.5188 60.0047 32.0000 2.0092 2.0110 420.3172 420.7692 0.0675 -1.0000 -1.0000 0230997 1579151015.00 151.5188 60.0047 32.0000 2.0090 2.0107 420.2981 420.7504 0.0674 -1.0000 -1.0000 0231067 1579151015.10 151.5188 60.0047 32.0000 2.0092 2.0110 420.3438 420.7952 0.0674 -1.0000 -1.0000 0231137 1579151015.20 151.5188 60.0047 32.0000 2.0074 2.0092 420.4803 420.9318 0.0673 -1.0000 -1.0000 0231197 1579151015.30 151.3311 60.0047 32.0000 2.0082 2.0100 420.6054 421.0573 0.0674 -1.0000 -1.0000 0232197 1579151015.40 151.3311 60.0047 32.0000 2.0078 2.0096 420.6333 421.0854 0.0675 -1.0000 -1.0000 0232257 1579151015.50 151.3311 60.0047 32.0000 2.0075 2.0092 420.4867 420.9388 0.0674 -1.0000 -1.0000 0232317 1579151015.60 151.3311 60.0047 32.0000 2.0072 2.0090 420.6328 421.0848 0.0674 -1.0000 -1.0000 0232396 1579151015.70 151.3311 60.0047 32.0000 2.0083 2.0101 420.5042 420.9569 0.0675 -1.0000 -1.0000 0232456 1579151015.80 151.3619 60.0047 32.0000 2.0067 2.0085 420.6244 421.0764 0.0674 -1.0000 -1.0000 0232526 1579151015.90 151.4027 60.0047 32.0000 2.0076 2.0094 420.6024 421.0556 0.0677 -1.0000 -1.0000 0232596 1579151016.00 151.4027 60.0047 32.0000 2.0075 2.0092 420.6637 421.1165 0.0675 -1.0000 -1.0000 0232656 1579151016.10 151.4027 60.0047 32.0000 2.0067 2.0085 420.6094 421.0617 0.0675 -1.0000 -1.0000 0232717 1579151016.20 151.4027 60.0047 32.0000 2.0100 2.0118 420.4222 420.8748 0.0675 -1.0000 -1.0000 0232786 1579151016.30 151.4027 60.0047 32.0000 2.0123 2.0141 420.3179 420.7709 0.0676 -1.0000 -1.0000 0232856 1579151016.40 151.3976 60.0047 32.0000 2.0110 2.0128 420.4747 420.9262 0.0674 -1.0000 -1.0000 0232916 1579151016.50 151.3976 60.0047 32.0000 2.0105 2.0122 420.7971 421.2489 0.0674 -1.0000 -1.0000 0232986 1579151016.60 151.3976 60.0047 32.0000 2.0098 2.0116 420.7499 421.2022 0.0674 -1.0000 -1.0000 0233066 1579151016.70 151.3976 60.0047 32.0000 2.0085 2.0103 420.5748 421.0270 0.0675 -1.0000 -1.0000 0233126 1579151016.80 151.3976 60.0047 32.0000 2.0079 2.0097 420.4946 420.9454 0.0672 -1.0000 -1.0000 0233196 1579151016.90 151.4855 60.0047 32.0000 2.0092 2.0110 420.4245 420.8751 0.0673 -1.0000 -1.0000 0233256 1579151017.00 151.4999 60.0047 32.0000 2.0090 2.0108 420.4311 420.8818 0.0672 -1.0000 -1.0000 0233326 1579151017.10 151.4999 60.0047 32.0000 2.0093 2.0110 420.4059 420.8577 0.0674 -1.0000 -1.0000 0233396 1579151017.20 151.4999 60.0047 32.0000 2.0093 2.0111 420.3758 420.8260 0.0671 -1.0000 -1.0000 0233466 1579151017.30 151.4999 60.0047 32.0000 2.0099 2.0117 420.2725 420.7218 0.0671 -1.0000 -1.0000 0233536 1579151017.40 151.4999 60.0047 32.0000 2.0082 2.0100 420.5408 420.9906 0.0671 -1.0000 -1.0000 0233596 1579151017.50 151.5104 60.0047 32.0000 2.0078 2.0096 420.5032 420.9527 0.0670 -1.0000 -1.0000 0233656 1579151017.60 151.5104 60.0047 32.0000 2.0071 2.0089 420.6638 421.1130 0.0670 -1.0000 -1.0000 0233736 1579151017.70 151.5104 60.0047 32.0000 2.0075 2.0093 420.6248 421.0738 0.0670 -1.0000 -1.0000 0233796 1579151017.80 151.5104 60.0047 32.0000 2.0080 2.0097 420.6092 421.0589 0.0671 -1.0000 -1.0000 0233936 1579151017.90 151.5104 60.0047 32.0000 2.0082 2.0100 420.4819 420.9320 0.0671 -1.0000 -1.0000 0234006 1579151018.00 151.5363 60.0047 32.0000 2.0106 2.0123 420.4878 420.9370 0.0670 -1.0000 -1.0000 0234066 1579151018.10 151.5417 60.0047 32.0000 2.0106 2.0123 420.2745 420.7236 0.0670 -1.0000 -1.0000 0234126 1579151018.20 151.5417 60.0047 32.0000 2.0091 2.0108 420.2893 420.7375 0.0670 -1.0000 -1.0000 0234196 1579151018.30 151.5417 60.0047 32.0000 2.0096 2.0114 420.2008 420.6499 0.0670 -1.0000 -1.0000 0234445 1579151018.40 151.5417 60.0047 32.0000 2.0094 2.0111 420.5305 420.9792 0.0669 -1.0000 -1.0000 0234516 1579151018.50 151.5417 60.0047 32.0000 2.0090 2.0108 420.7348 421.1852 0.0671 -1.0000 -1.0000 0234585 1579151018.60 151.5417 60.0047 32.0000 2.0092 2.0110 420.4891 420.9380 0.0670 -1.0000 -1.0000 0234645 1579151018.70 151.5417 60.0047 32.0000 2.0093 2.0110 420.1304 420.5798 0.0672 -1.0000 -1.0000 0234715 1579151018.80 151.9361 60.0047 32.0000 2.0097 2.0115 420.2336 420.6831 0.0670 -1.0000 -1.0000 0235205 1579151018.90 151.9361 60.0047 32.0000 2.0096 2.0113 420.1966 420.6450 0.0670 -1.0000 -1.0000 0235265 1579151019.00 151.9361 60.0047 32.0000 2.0097 2.0115 420.4147 420.8643 0.0671 -1.0000 -1.0000 0235375 1579151019.10 151.9361 60.0047 32.0000 2.0083 2.0101 420.6837 421.1338 0.0671 -1.0000 -1.0000 0235445 1579151019.20 151.9361 60.0047 32.0000 2.0092 2.0110 420.7211 421.1713 0.0671 -1.0000 -1.0000 0235515 1579151019.30 151.9361 60.0047 32.0000 2.0095 2.0113 420.5650 421.0140 0.0670 -1.0000 -1.0000 0235585 1579151019.40 151.5509 60.0047 32.0000 2.0101 2.0119 420.4335 420.8826 0.0669 -1.0000 -1.0000 0235645 1579151019.50 151.5509 60.0047 32.0000 2.0075 2.0093 420.4168 420.8667 0.0672 -1.0000 -1.0000 0235715 1579151019.60 151.5509 60.0047 32.0000 2.0074 2.0091 420.5236 420.9739 0.0671 -1.0000 -1.0000 0235785 1579151019.70 151.5509 60.0047 32.0000 2.0079 2.0097 420.3637 420.8124 0.0671 -1.0000 -1.0000 0235855 1579151019.80 151.5509 60.0047 32.0000 2.0076 2.0094 420.4289 420.8773 0.0669 -1.0000 -1.0000 0235915 1579151019.90 151.4660 60.0042 32.0000 2.0077 2.0095 420.5379 420.9877 0.0670 -1.0000 -1.0000 0236125 1579151020.00 151.2808 60.0032 32.0000 2.0077 2.0095 420.5922 421.0417 0.0671 -1.0000 -1.0000 0236184 1579151020.10 151.2808 60.0032 32.0000 2.0082 2.0100 420.6857 421.1351 0.0670 -1.0000 -1.0000 0236254 1579151020.20 151.2808 60.0032 32.0000 2.0067 2.0085 420.5388 420.9889 0.0671 -1.0000 -1.0000 0236325 1579151020.30 151.2808 60.0032 32.0000 2.0076 2.0094 420.4967 420.9465 0.0671 -1.0000 -1.0000 0236384 1579151020.40 151.2808 60.0032 32.0000 2.0088 2.0106 420.4968 420.9456 0.0670 -1.0000 -1.0000 0236564 1579151020.50 151.4832 60.0032 32.0000 2.0093 2.0111 420.2855 420.7344 0.0670 -1.0000 -1.0000 0236634 1579151020.60 151.4832 60.0032 32.0000 2.0082 2.0099 420.4640 420.9135 0.0671 -1.0000 -1.0000 0236694 1579151020.70 151.4832 60.0032 32.0000 2.0078 2.0096 420.5557 421.0060 0.0672 -1.0000 -1.0000 0236754 1579151020.80 151.4832 60.0032 32.0000 2.0080 2.0098 420.6827 421.1324 0.0670 -1.0000 -1.0000 0236834 1579151020.90 151.4832 60.0032 32.0000 2.0071 2.0088 420.6523 421.1027 0.0672 -1.0000 -1.0000 0237054 1579151021.00 151.4984 60.0032 32.0000 2.0081 2.0099 420.5659 421.0168 0.0672 -1.0000 -1.0000 0237124 1579151021.10 151.5085 60.0032 32.0000 2.0088 2.0105 420.6264 421.0766 0.0672 -1.0000 -1.0000 0237194 1579151021.20 151.5085 60.0032 32.0000 2.0083 2.0101 420.5456 420.9952 0.0671 -1.0000 -1.0000 0237254 1579151021.30 151.5085 60.0032 32.0000 2.0097 2.0115 420.3868 420.8364 0.0671 -1.0000 -1.0000 0237334 1579151021.40 151.5085 60.0032 32.0000 2.0104 2.0121 420.2165 420.6669 0.0673 -1.0000 -1.0000 0237704 1579151021.50 151.5085 60.0032 32.0000 2.0106 2.0124 420.2310 420.6811 0.0673 -1.0000 -1.0000 0237774 1579151021.60 151.5085 60.0032 32.0000 2.0106 2.0123 420.3155 420.7656 0.0671 -1.0000 -1.0000 0237844 1579151021.70 151.2308 60.0032 32.0000 2.0092 2.0110 420.5540 421.0051 0.0674 -1.0000 -1.0000 0237904 1579151021.80 151.2308 60.0032 32.0000 2.0053 2.0070 420.8077 421.2602 0.0675 -1.0000 -1.0000 0237974 1579151021.90 151.2308 60.0032 32.0000 2.0066 2.0084 420.5440 420.9959 0.0674 -1.0000 -1.0000 0238334 1579151022.00 151.2308 60.0032 32.0000 2.0058 2.0076 420.5726 421.0227 0.0672 -1.0000 -1.0000 0238393 1579151022.10 151.2308 60.0032 32.0000 2.0064 2.0081 420.4896 420.9404 0.0673 -1.0000 -1.0000 0238453 1579151022.20 151.6097 60.0032 32.0000 2.0068 2.0086 420.5043 420.9540 0.0670 -1.0000 -1.0000 0238533 1579151022.30 151.6097 60.0032 32.0000 2.0071 2.0089 420.6071 421.0578 0.0672 -1.0000 -1.0000 0238593 1579151022.40 151.6097 60.0032 32.0000 2.0066 2.0084 420.4410 420.8919 0.0673 -1.0000 -1.0000 0238933 1579151022.50 151.6097 60.0032 32.0000 2.0083 2.0101 420.5048 420.9560 0.0673 -1.0000 -1.0000 0239003 1579151022.60 151.6097 60.0032 32.0000 2.0088 2.0106 420.5562 421.0069 0.0673 -1.0000 -1.0000 0239063 1579151022.70 151.6033 60.0032 32.0000 2.0094 2.0111 420.3348 420.7859 0.0673 -1.0000 -1.0000 0239133 1579151022.80 151.4913 60.0032 32.0000 2.0096 2.0113 420.2726 420.7229 0.0673 -1.0000 -1.0000 0239203 1579151022.90 151.4913 60.0032 32.0000 2.0085 2.0103 420.3253 420.7769 0.0673 -1.0000 -1.0000 0239263 1579151023.00 151.4913 60.0032 32.0000 2.0081 2.0098 420.4832 420.9333 0.0671 -1.0000 -1.0000 0239463 1579151023.10 151.4913 60.0032 32.0000 2.0084 2.0101 420.7747 421.2261 0.0673 -1.0000 -1.0000 0239533 1579151023.20 151.4913 60.0032 32.0000 2.0080 2.0098 420.6564 421.1081 0.0673 -1.0000 -1.0000 0239603 1579151023.30 151.3749 60.0032 32.0000 2.0084 2.0102 420.5077 420.9584 0.0673 -1.0000 -1.0000 0239673 1579151023.40 151.3749 60.0032 32.0000 2.0080 2.0097 420.3778 420.8302 0.0675 -1.0000 -1.0000 0239733 1579151023.50 151.3749 60.0032 32.0000 2.0099 2.0116 420.4016 420.8532 0.0674 -1.0000 -1.0000 0239963 1579151023.60 151.3749 60.0032 32.0000 2.0077 2.0095 420.3254 420.7768 0.0674 -1.0000 -1.0000 0240042 1579151023.70 151.3749 60.0032 32.0000 2.0088 2.0106 420.3062 420.7579 0.0674 -1.0000 -1.0000 0240102 1579151023.80 151.3749 60.0032 32.0000 2.0079 2.0097 420.2801 420.7325 0.0675 -1.0000 -1.0000 0240162 1579151023.90 151.3611 60.0032 32.0000 2.0085 2.0103 420.2986 420.7502 0.0675 -1.0000 -1.0000 0240232 1579151024.00 151.3611 60.0032 32.0000 2.0090 2.0108 420.1490 420.6018 0.0676 -1.0000 -1.0000 0240302 1579151024.10 151.3611 60.0032 32.0000 2.0081 2.0099 420.3870 420.8394 0.0675 -1.0000 -1.0000 0240362 1579151024.20 151.3611 60.0032 32.0000 2.0074 2.0091 420.4449 420.8967 0.0675 -1.0000 -1.0000 0240432 1579151024.30 151.3611 60.0032 32.0000 2.0061 2.0079 420.5049 420.9586 0.0678 -1.0000 -1.0000 0240492 1579151024.40 151.3611 60.0032 32.0000 2.0080 2.0098 420.4689 420.9218 0.0675 -1.0000 -1.0000 0240562 1579151024.50 151.5935 60.0032 32.0000 2.0089 2.0107 420.5726 421.0259 0.0676 -1.0000 -1.0000 0240802 1579151024.60 151.5935 60.0032 32.0000 2.0089 2.0106 420.6652 421.1180 0.0675 -1.0000 -1.0000 0240862 1579151024.70 151.5935 60.0032 32.0000 2.0084 2.0102 420.6166 421.0700 0.0676 -1.0000 -1.0000 0240922 1579151024.80 151.5935 60.0032 32.0000 2.0091 2.0109 420.4840 420.9365 0.0675 -1.0000 -1.0000 0241002 1579151024.90 151.5935 60.0032 32.0000 2.0085 2.0103 420.5003 420.9526 0.0674 -1.0000 -1.0000 0241062 1579151025.00 151.5935 60.0032 32.0000 2.0105 2.0122 420.4164 420.8677 0.0674 -1.0000 -1.0000 0241312 1579151025.10 151.5868 60.0015 32.0000 2.0108 2.0126 420.2899 420.7423 0.0676 -1.0000 -1.0000 0241382 1579151025.20 151.5868 60.0015 32.0000 2.0105 2.0123 420.2060 420.6580 0.0674 -1.0000 -1.0000 0241452 1579151025.30 151.5868 60.0015 32.0000 2.0098 2.0115 420.3692 420.8207 0.0675 -1.0000 -1.0000 0241522 1579151025.40 151.5868 60.0015 32.0000 2.0087 2.0105 420.5395 420.9920 0.0675 -1.0000 -1.0000 0241582 1579151025.50 151.5868 60.0015 32.0000 2.0073 2.0091 420.4622 420.9144 0.0675 -1.0000 -1.0000 0241861 1579151025.60 151.5868 60.0015 32.0000 2.0077 2.0094 420.4691 420.9211 0.0674 -1.0000 -1.0000 0241931 1579151025.70 151.5689 60.0015 32.0000 2.0084 2.0102 420.4988 420.9522 0.0677 -1.0000 -1.0000 0241991 1579151025.80 151.4705 60.0015 32.0000 2.0075 2.0093 420.5719 421.0255 0.0676 -1.0000 -1.0000 0242061 1579151025.90 151.4705 60.0015 32.0000 2.0080 2.0098 420.5273 420.9800 0.0677 -1.0000 -1.0000 0242131 1579151026.00 151.4705 60.0015 32.0000 2.0075 2.0093 420.5840 421.0374 0.0676 -1.0000 -1.0000 0242301 1579151026.10 151.4705 60.0015 32.0000 2.0083 2.0101 420.2903 420.7423 0.0675 -1.0000 -1.0000 0242371 1579151026.20 151.4705 60.0015 32.0000 2.0077 2.0095 420.3352 420.7876 0.0675 -1.0000 -1.0000 0242441 1579151026.30 151.5697 60.0015 32.0000 2.0091 2.0109 420.3220 420.7754 0.0677 -1.0000 -1.0000 0242501 1579151026.40 151.5697 60.0015 32.0000 2.0090 2.0108 420.3733 420.8264 0.0676 -1.0000 -1.0000 0242561 1579151026.50 151.5697 60.0015 32.0000 2.0102 2.0120 420.2633 420.7150 0.0673 -1.0000 -1.0000 0243221 1579151026.60 151.5697 60.0015 32.0000 2.0086 2.0104 420.1579 420.6086 0.0673 -1.0000 -1.0000 0243281 1579151026.70 151.5697 60.0015 32.0000 2.0100 2.0118 420.2521 420.7029 0.0673 -1.0000 -1.0000 0243341 1579151026.80 151.5612 60.0015 32.0000 2.0086 2.0104 420.2345 420.6852 0.0673 -1.0000 -1.0000 0243421 1579151026.90 151.3472 60.0015 32.0000 2.0085 2.0103 420.0896 420.5407 0.0674 -1.0000 -1.0000 0243481 1579151027.00 151.3472 60.0015 32.0000 2.0088 2.0106 420.1859 420.6374 0.0675 -1.0000 -1.0000 0243541 1579151027.10 151.3472 60.0015 32.0000 2.0079 2.0097 420.1550 420.6061 0.0674 -1.0000 -1.0000 0243621 1579151027.20 151.3472 60.0015 32.0000 2.0083 2.0100 420.6420 421.0937 0.0673 -1.0000 -1.0000 0243680 1579151027.30 151.3472 60.0015 32.0000 2.0085 2.0103 420.6136 421.0649 0.0673 -1.0000 -1.0000 0243750 1579151027.40 151.3472 60.0015 32.0000 2.0072 2.0090 420.6093 421.0598 0.0672 -1.0000 -1.0000 0243810 1579151027.50 151.5235 60.0015 32.0000 2.0091 2.0108 420.5396 420.9912 0.0674 -1.0000 -1.0000 0243880 1579151027.60 151.5235 60.0015 32.0000 2.0104 2.0122 420.3911 420.8425 0.0673 -1.0000 -1.0000 0243950 1579151027.70 151.5235 60.0015 32.0000 2.0102 2.0120 420.2059 420.6559 0.0673 -1.0000 -1.0000 0244010 1579151027.80 151.5235 60.0015 32.0000 2.0112 2.0130 420.3296 420.7812 0.0674 -1.0000 -1.0000 0244070 1579151027.90 151.5235 60.0015 32.0000 2.0096 2.0114 420.5547 421.0046 0.0670 -1.0000 -1.0000 0244150 1579151028.00 151.5154 60.0015 32.0000 2.0078 2.0096 420.3340 420.7846 0.0672 -1.0000 -1.0000 0244210 1579151028.10 151.5104 60.0015 32.0000 2.0078 2.0096 420.4886 420.9395 0.0674 -1.0000 -1.0000 0244270 1579151028.20 151.5104 60.0015 32.0000 2.0070 2.0088 420.5436 420.9934 0.0672 -1.0000 -1.0000 0244340 1579151028.30 151.5104 60.0015 32.0000 2.0086 2.0104 420.4504 420.9014 0.0673 -1.0000 -1.0000 0244410 1579151028.40 151.5104 60.0015 32.0000 2.0096 2.0113 420.3840 420.8346 0.0672 -1.0000 -1.0000 0244470 1579151028.50 151.5104 60.0015 32.0000 2.0094 2.0111 420.3126 420.7630 0.0672 -1.0000 -1.0000 0244540 1579151028.60 151.4584 60.0015 32.0000 2.0099 2.0117 420.1395 420.5907 0.0673 -1.0000 -1.0000 0245080 1579151028.70 151.4584 60.0015 32.0000 2.0093 2.0111 420.4993 420.9504 0.0673 -1.0000 -1.0000 0245140 1579151028.80 151.4584 60.0015 32.0000 2.0083 2.0100 420.7097 421.1613 0.0673 -1.0000 -1.0000 0245210 1579151028.90 151.4584 60.0015 32.0000 2.0071 2.0088 420.6123 421.0624 0.0672 -1.0000 -1.0000 0245280 1579151029.00 151.4584 60.0015 32.0000 2.0089 2.0107 420.4544 420.9049 0.0672 -1.0000 -1.0000 0245340 1579151029.10 151.3519 60.0015 32.0000 2.0094 2.0112 420.2983 420.7487 0.0673 -1.0000 -1.0000 0245440 1579151029.20 151.2324 60.0015 32.0000 2.0105 2.0123 420.4782 420.9287 0.0671 -1.0000 -1.0000 0245499 1579151029.30 151.2324 60.0015 32.0000 2.0089 2.0106 420.4549 420.9047 0.0672 -1.0000 -1.0000 0245579 1579151029.40 151.2324 60.0015 32.0000 2.0079 2.0097 420.1910 420.6419 0.0673 -1.0000 -1.0000 0245639 1579151029.50 151.2324 60.0015 32.0000 2.0085 2.0102 420.2413 420.6917 0.0673 -1.0000 -1.0000 0245699 1579151029.60 151.2324 60.0015 32.0000 2.0073 2.0090 420.2507 420.7021 0.0674 -1.0000 -1.0000 0246089 1579151029.70 151.3390 59.9992 32.0000 2.0074 2.0092 420.3646 420.8142 0.0671 -1.0000 -1.0000 0246159 1579151029.80 151.3990 59.9980 32.0000 2.0070 2.0087 420.3642 420.8143 0.0672 -1.0000 -1.0000 0246219 1579151029.90 151.3990 59.9980 32.0000 2.0096 2.0114 420.3722 420.8229 0.0673 -1.0000 -1.0000 0246289 1579151030.00 151.3990 59.9980 32.0000 2.0096 2.0113 420.5199 420.9701 0.0672 -1.0000 -1.0000 0246359 1579151030.10 151.3990 59.9980 32.0000 2.0075 2.0093 420.5023 420.9531 0.0673 -1.0000 -1.0000 0246479 1579151030.20 151.3990 59.9980 32.0000 2.0072 2.0090 420.4921 420.9431 0.0673 -1.0000 -1.0000 0246559 1579151030.30 151.3990 59.9980 32.0000 2.0066 2.0083 420.4019 420.8531 0.0673 -1.0000 -1.0000 0246619 1579151030.40 151.5898 59.9980 32.0000 2.0082 2.0099 420.5716 421.0226 0.0673 -1.0000 -1.0000 0246679 1579151030.50 151.5898 59.9980 32.0000 2.0084 2.0102 420.3897 420.8412 0.0674 -1.0000 -1.0000 0246749 1579151030.60 151.5898 59.9980 32.0000 2.0083 2.0101 420.2506 420.7012 0.0673 -1.0000 -1.0000 0246989 1579151030.70 151.5898 59.9980 32.0000 2.0098 2.0116 420.1997 420.6514 0.0675 -1.0000 -1.0000 0247049 1579151030.80 151.5898 59.9980 32.0000 2.0110 2.0127 420.2426 420.6930 0.0672 -1.0000 -1.0000 0247129 1579151030.90 151.5898 59.9980 32.0000 2.0088 2.0106 420.3819 420.8322 0.0673 -1.0000 -1.0000 0247189 1579151031.00 151.5898 59.9980 32.0000 2.0079 2.0097 420.3529 420.8048 0.0675 -1.0000 -1.0000 0247249 1579151031.10 151.7240 59.9980 32.0000 2.0090 2.0108 420.4275 420.8789 0.0674 -1.0000 -1.0000 0247319 1579151031.20 151.7240 59.9980 32.0000 2.0088 2.0106 420.5462 420.9983 0.0674 -1.0000 -1.0000 0247428 1579151031.30 151.7240 59.9980 32.0000 2.0082 2.0100 420.8985 421.3513 0.0675 -1.0000 -1.0000 0247498 1579151031.40 151.7240 59.9980 32.0000 2.0100 2.0118 420.7112 421.1633 0.0674 -1.0000 -1.0000 0247558 1579151031.50 151.7240 59.9980 32.0000 2.0072 2.0089 420.7255 421.1777 0.0675 -1.0000 -1.0000 0247619 1579151031.60 151.2636 59.9980 32.0000 2.0092 2.0109 420.1932 420.6450 0.0675 -1.0000 -1.0000 0247698 1579151031.70 151.2246 59.9980 32.0000 2.0090 2.0108 420.1734 420.6264 0.0676 -1.0000 -1.0000 0247758 1579151031.80 151.2246 59.9980 32.0000 2.0083 2.0101 420.2612 420.7135 0.0675 -1.0000 -1.0000 0247818 1579151031.90 151.2246 59.9980 32.0000 2.0078 2.0096 420.1053 420.5568 0.0674 -1.0000 -1.0000 0247888 1579151032.00 151.2246 59.9980 32.0000 2.0086 2.0103 420.3737 420.8260 0.0675 -1.0000 -1.0000 0247958 1579151032.10 151.2246 59.9980 32.0000 2.0087 2.0105 420.2409 420.6916 0.0673 -1.0000 -1.0000 0248018 1579151032.20 151.2820 59.9980 32.0000 2.0080 2.0098 420.3238 420.7765 0.0676 -1.0000 -1.0000 0248468 1579151032.30 151.2820 59.9980 32.0000 2.0088 2.0105 420.3115 420.7650 0.0677 -1.0000 -1.0000 0248538 1579151032.40 151.2820 59.9980 32.0000 2.0076 2.0094 420.4579 420.9102 0.0675 -1.0000 -1.0000 0248598 1579151032.50 151.2820 59.9980 32.0000 2.0076 2.0094 420.4043 420.8569 0.0676 -1.0000 -1.0000 0248668 1579151032.60 151.2820 59.9980 32.0000 2.0066 2.0084 420.4796 420.9323 0.0675 -1.0000 -1.0000 0248728 1579151032.70 151.2820 59.9980 32.0000 2.0069 2.0087 420.4740 420.9264 0.0675 -1.0000 -1.0000 0249058 1579151032.80 151.4440 59.9980 32.0000 2.0087 2.0105 420.5269 420.9797 0.0675 -1.0000 -1.0000 0249128 1579151032.90 151.4440 59.9980 32.0000 2.0076 2.0094 420.4583 420.9121 0.0677 -1.0000 -1.0000 0249198 1579151033.00 151.4440 59.9980 32.0000 2.0093 2.0111 420.4806 420.9339 0.0676 -1.0000 -1.0000 0249258 1579151033.10 151.4440 59.9980 32.0000 2.0097 2.0115 420.3555 420.8081 0.0675 -1.0000 -1.0000 0249327 1579151033.20 151.4440 59.9980 32.0000 2.0094 2.0112 420.2437 420.6981 0.0677 -1.0000 -1.0000 0249387 1579151033.30 151.3156 59.9980 32.0000 2.0099 2.0116 420.2759 420.7279 0.0675 -1.0000 -1.0000 0249467 1579151033.40 151.2890 59.9980 32.0000 2.0093 2.0111 420.3152 420.7665 0.0673 -1.0000 -1.0000 0249527 1579151033.50 151.2890 59.9980 32.0000 2.0086 2.0104 420.1681 420.6203 0.0675 -1.0000 -1.0000 0249587 1579151033.60 151.2890 59.9980 32.0000 2.0082 2.0100 420.2726 420.7240 0.0674 -1.0000 -1.0000 0249657 1579151033.70 151.2890 59.9980 32.0000 2.0095 2.0113 420.2621 420.7157 0.0677 -1.0000 -1.0000 0249837 1579151033.80 151.2890 59.9980 32.0000 2.0085 2.0103 420.6056 421.0596 0.0677 -1.0000 -1.0000 0249897 1579151033.90 151.4980 59.9980 32.0000 2.0088 2.0106 420.6792 421.1331 0.0677 -1.0000 -1.0000 0249977 1579151034.00 151.4980 59.9980 32.0000 2.0085 2.0103 420.6162 421.0690 0.0677 -1.0000 -1.0000 0250037 1579151034.10 151.4980 59.9980 32.0000 2.0094 2.0112 420.5394 420.9946 0.0679 -1.0000 -1.0000 0250097 1579151034.20 151.4980 59.9980 32.0000 2.0098 2.0116 420.3851 420.8389 0.0677 -1.0000 -1.0000 0250337 1579151034.30 151.4980 59.9980 32.0000 2.0084 2.0102 420.2163 420.6702 0.0678 -1.0000 -1.0000 0250397 1579151034.40 151.4980 59.9980 32.0000 2.0104 2.0122 420.1344 420.5890 0.0678 -1.0000 -1.0000 0250457 1579151034.50 151.3021 59.9980 32.0000 2.0099 2.0117 420.4600 420.9138 0.0677 -1.0000 -1.0000 0250537 1579151034.60 151.3021 59.9980 32.0000 2.0081 2.0099 420.4074 420.8621 0.0679 -1.0000 -1.0000 0250597 1579151034.70 151.3021 59.9980 32.0000 2.0077 2.0095 420.3293 420.7837 0.0678 -1.0000 -1.0000 0251077 1579151034.80 151.3021 59.9980 32.0000 2.0073 2.0091 420.4018 420.8567 0.0679 -1.0000 -1.0000 0251157 1579151034.90 151.3021 59.9980 32.0000 2.0085 2.0102 420.4268 420.8814 0.0679 -1.0000 -1.0000 0251217 1579151035.00 151.3866 59.9953 32.0000 2.0071 2.0089 420.3646 420.8191 0.0677 -1.0000 -1.0000 0251276 1579151035.10 151.4165 59.9943 32.0000 2.0067 2.0085 420.4381 420.8923 0.0678 -1.0000 -1.0000 0251347 1579151035.20 151.4165 59.9943 32.0000 2.0075 2.0093 420.2989 420.7531 0.0677 -1.0000 -1.0000 0251576 1579151035.30 151.4165 59.9943 32.0000 2.0090 2.0108 420.2255 420.6788 0.0677 -1.0000 -1.0000 0251656 1579151035.40 151.4165 59.9943 32.0000 2.0097 2.0115 420.2862 420.7415 0.0679 -1.0000 -1.0000 0251716 1579151035.50 151.4165 59.9943 32.0000 2.0103 2.0121 420.2933 420.7479 0.0680 -1.0000 -1.0000 0251776 1579151035.60 151.4162 59.9943 32.0000 2.0097 2.0114 420.1258 420.5791 0.0676 -1.0000 -1.0000 0251846 1579151035.70 151.4162 59.9943 32.0000 2.0115 2.0133 420.2901 420.7437 0.0677 -1.0000 -1.0000 0251916 1579151035.80 151.4162 59.9943 32.0000 2.0103 2.0120 420.6756 421.1294 0.0677 -1.0000 -1.0000 0252186 1579151035.90 151.4162 59.9943 32.0000 2.0080 2.0098 420.6800 421.1347 0.0678 -1.0000 -1.0000 0252256 1579151036.00 151.4162 59.9943 32.0000 2.0098 2.0116 420.1405 420.5938 0.0676 -1.0000 -1.0000 0252326 1579151036.10 151.4412 59.9943 32.0000 2.0108 2.0125 420.1354 420.5886 0.0677 -1.0000 -1.0000 0252386 1579151036.20 151.4412 59.9943 32.0000 2.0100 2.0118 420.2299 420.6843 0.0678 -1.0000 -1.0000 0252456 1579151036.30 151.4412 59.9943 32.0000 2.0084 2.0102 420.2855 420.7387 0.0676 -1.0000 -1.0000 0253036 1579151036.40 151.4412 59.9943 32.0000 2.0084 2.0101 420.5721 421.0258 0.0677 -1.0000 -1.0000 0253095 1579151036.50 151.4412 59.9943 32.0000 2.0065 2.0083 420.6179 421.0722 0.0678 -1.0000 -1.0000 0253176 1579151036.60 151.4829 59.9943 32.0000 2.0076 2.0094 420.5895 421.0438 0.0677 -1.0000 -1.0000 0253246 1579151036.70 151.7331 59.9943 32.0000 2.0092 2.0110 420.4517 420.9050 0.0676 -1.0000 -1.0000 0253305 1579151036.80 151.7331 59.9943 32.0000 2.0118 2.0135 420.1258 420.5796 0.0677 -1.0000 -1.0000 0253375 1579151036.90 151.7331 59.9943 32.0000 2.0097 2.0115 420.1926 420.6450 0.0675 -1.0000 -1.0000 0253445 1579151037.00 151.7331 59.9943 32.0000 2.0088 2.0106 420.7346 421.1885 0.0677 -1.0000 -1.0000 0253505 1579151037.10 151.7331 59.9943 32.0000 2.0101 2.0119 420.5382 420.9926 0.0677 -1.0000 -1.0000 0253575 1579151037.20 151.7331 59.9943 32.0000 2.0086 2.0103 420.3096 420.7636 0.0678 -1.0000 -1.0000 0253645 1579151037.30 151.5114 59.9943 32.0000 2.0109 2.0126 420.1130 420.5663 0.0677 -1.0000 -1.0000 0253715 1579151037.40 151.5114 59.9943 32.0000 2.0092 2.0110 420.3062 420.7593 0.0676 -1.0000 -1.0000 0253785 1579151037.50 151.5114 59.9943 32.0000 2.0085 2.0103 420.3944 420.8472 0.0676 -1.0000 -1.0000 0253845 1579151037.60 151.5114 59.9943 32.0000 2.0086 2.0103 420.6188 421.0720 0.0676 -1.0000 -1.0000 0253915 1579151037.70 151.5114 59.9943 32.0000 2.0096 2.0114 420.7371 421.1908 0.0676 -1.0000 -1.0000 0253975 1579151037.80 151.4921 59.9943 32.0000 2.0094 2.0112 420.5416 420.9951 0.0677 -1.0000 -1.0000 0254045 1579151037.90 151.4525 59.9943 32.0000 2.0109 2.0127 420.4730 420.9267 0.0676 -1.0000 -1.0000 0254115 1579151038.00 151.4525 59.9943 32.0000 2.0098 2.0115 420.3188 420.7709 0.0675 -1.0000 -1.0000 0254185 1579151038.10 151.4525 59.9943 32.0000 2.0109 2.0127 420.2644 420.7167 0.0676 -1.0000 -1.0000 0254245 1579151038.20 151.4525 59.9943 32.0000 2.0075 2.0092 420.8101 421.2647 0.0678 -1.0000 -1.0000 0254315 1579151038.30 151.4525 59.9943 32.0000 2.0087 2.0105 420.6520 421.1055 0.0676 -1.0000 -1.0000 0254385 1579151038.40 151.4525 59.9943 32.0000 2.0082 2.0100 420.5425 420.9954 0.0676 -1.0000 -1.0000 0254445 1579151038.50 151.4645 59.9943 32.0000 2.0083 2.0101 420.2148 420.6672 0.0675 -1.0000 -1.0000 0254515 1579151038.60 151.4645 59.9943 32.0000 2.0111 2.0129 420.0702 420.5232 0.0677 -1.0000 -1.0000 0254575 1579151038.70 151.4645 59.9943 32.0000 2.0100 2.0118 420.2645 420.7166 0.0675 -1.0000 -1.0000 0254645 1579151038.80 151.4645 59.9943 32.0000 2.0080 2.0098 420.4183 420.8712 0.0676 -1.0000 -1.0000 0255024 1579151038.90 151.4645 59.9943 32.0000 2.0073 2.0091 420.5045 420.9560 0.0674 -1.0000 -1.0000 0255084 1579151039.00 151.6602 59.9943 32.0000 2.0076 2.0094 420.6530 421.1069 0.0678 -1.0000 -1.0000 0255145 1579151039.10 151.6756 59.9943 32.0000 2.0080 2.0098 420.6098 421.0635 0.0677 -1.0000 -1.0000 0255225 1579151039.20 151.6756 59.9943 32.0000 2.0087 2.0105 420.5241 420.9787 0.0678 -1.0000 -1.0000 0255284 1579151039.30 151.6756 59.9943 32.0000 2.0121 2.0139 420.3014 420.7543 0.0675 -1.0000 -1.0000 0255724 1579151039.40 151.6756 59.9943 32.0000 2.0117 2.0135 420.2785 420.7310 0.0675 -1.0000 -1.0000 0255784 1579151039.50 151.6756 59.9943 32.0000 2.0117 2.0135 420.4384 420.8904 0.0676 -1.0000 -1.0000 0255844 1579151039.60 151.4412 59.9963 32.0000 2.0082 2.0099 420.4456 420.8975 0.0674 -1.0000 -1.0000 0255924 1579151039.70 151.4412 59.9963 32.0000 2.0084 2.0102 420.5219 420.9751 0.0676 -1.0000 -1.0000 0255984 1579151039.80 151.4412 59.9963 32.0000 2.0078 2.0096 420.4950 420.9466 0.0673 -1.0000 -1.0000 0256044 1579151039.90 151.4412 59.9963 32.0000 2.0091 2.0109 420.6561 421.1088 0.0675 -1.0000 -1.0000 0256124 1579151040.00 151.4412 59.9963 32.0000 2.0076 2.0094 420.5690 421.0218 0.0676 -1.0000 -1.0000 0256184 1579151040.10 151.4479 59.9963 32.0000 2.0074 2.0092 420.5631 421.0158 0.0675 -1.0000 -1.0000 0256244 1579151040.20 151.4492 59.9963 32.0000 2.0082 2.0100 420.3799 420.8320 0.0675 -1.0000 -1.0000 0256324 1579151040.30 151.4492 59.9963 32.0000 2.0087 2.0104 420.5709 421.0231 0.0674 -1.0000 -1.0000 0256384 1579151040.40 151.4492 59.9963 32.0000 2.0097 2.0115 420.1867 420.6375 0.0673 -1.0000 -1.0000 0256814 1579151040.50 151.4492 59.9963 32.0000 2.0104 2.0121 420.2738 420.7245 0.0673 -1.0000 -1.0000 0256884 1579151040.60 151.4492 59.9963 32.0000 2.0088 2.0105 420.4521 420.9031 0.0673 -1.0000 -1.0000 0256954 1579151040.70 151.4973 59.9963 32.0000 2.0087 2.0105 420.7031 421.1543 0.0673 -1.0000 -1.0000 0257014 1579151040.80 151.4973 59.9963 32.0000 2.0090 2.0108 420.7246 421.1780 0.0676 -1.0000 -1.0000 0257083 1579151040.90 151.4973 59.9963 32.0000 2.0103 2.0121 420.3583 420.8102 0.0674 -1.0000 -1.0000 0257143 1579151041.00 151.4973 59.9963 32.0000 2.0090 2.0108 420.2100 420.6608 0.0673 -1.0000 -1.0000 0257213 1579151041.10 151.4973 59.9963 32.0000 2.0084 2.0102 420.6583 421.1098 0.0673 -1.0000 -1.0000 0257283 1579151041.20 151.4973 59.9963 32.0000 2.0082 2.0100 420.6192 421.0709 0.0674 -1.0000 -1.0000 0257353 1579151041.30 151.4600 59.9963 32.0000 2.0079 2.0096 420.5720 421.0244 0.0674 -1.0000 -1.0000 0257423 1579151041.40 151.4600 59.9963 32.0000 2.0077 2.0094 420.5298 420.9809 0.0674 -1.0000 -1.0000 0257483 1579151041.50 151.4600 59.9963 32.0000 2.0081 2.0099 420.3354 420.7861 0.0672 -1.0000 -1.0000 0257543 1579151041.60 151.4600 59.9963 32.0000 2.0098 2.0116 420.4450 420.8958 0.0673 -1.0000 -1.0000 0257623 1579151041.70 151.4600 59.9963 32.0000 2.0100 2.0118 420.4471 420.8975 0.0671 -1.0000 -1.0000 0257683 1579151041.80 151.4600 59.9963 32.0000 2.0097 2.0115 420.2263 420.6764 0.0672 -1.0000 -1.0000 0257743 1579151041.90 151.4256 59.9963 32.0000 2.0094 2.0111 420.4330 420.8837 0.0674 -1.0000 -1.0000 0257983 1579151042.00 151.3994 59.9963 32.0000 2.0089 2.0107 420.3140 420.7654 0.0673 -1.0000 -1.0000 0258043 1579151042.10 151.3994 59.9963 32.0000 2.0101 2.0118 420.2526 420.7027 0.0673 -1.0000 -1.0000 0258103 1579151042.20 151.3994 59.9963 32.0000 2.0094 2.0112 420.2828 420.7340 0.0673 -1.0000 -1.0000 0258183 1579151042.30 151.3994 59.9963 32.0000 2.0112 2.0130 420.4099 420.8595 0.0670 -1.0000 -1.0000 0258243 1579151042.40 151.3994 59.9963 32.0000 2.0089 2.0107 420.6939 421.1441 0.0673 -1.0000 -1.0000 0258563 1579151042.50 151.6010 59.9963 32.0000 2.0079 2.0096 420.6034 421.0550 0.0673 -1.0000 -1.0000 0258653 1579151042.60 151.6096 59.9963 32.0000 2.0094 2.0112 420.5627 421.0126 0.0671 -1.0000 -1.0000 0258723 1579151042.70 151.6096 59.9963 32.0000 2.0098 2.0116 420.6199 421.0708 0.0673 -1.0000 -1.0000 0258783 1579151042.80 151.6096 59.9963 32.0000 2.0098 2.0116 420.5146 420.9656 0.0672 -1.0000 -1.0000 0258853 1579151042.90 151.6096 59.9963 32.0000 2.0097 2.0115 420.5948 421.0450 0.0672 -1.0000 -1.0000 0258942 1579151043.00 151.6096 59.9963 32.0000 2.0100 2.0117 420.3159 420.7661 0.0672 -1.0000 -1.0000 0259002 1579151043.10 151.5721 59.9963 32.0000 2.0090 2.0108 420.2026 420.6532 0.0673 -1.0000 -1.0000 0259072 1579151043.20 151.5721 59.9963 32.0000 2.0106 2.0124 420.2249 420.6748 0.0671 -1.0000 -1.0000 0259142 1579151043.30 151.5721 59.9963 32.0000 2.0086 2.0104 420.3071 420.7565 0.0671 -1.0000 -1.0000 0259213 1579151043.40 151.5721 59.9963 32.0000 2.0086 2.0103 420.4589 420.9093 0.0672 -1.0000 -1.0000 0259972 1579151043.50 151.5721 59.9963 32.0000 2.0086 2.0104 420.6248 421.0756 0.0671 -1.0000 -1.0000 0300042 1579151043.60 151.4567 59.9963 32.0000 2.0062 2.0080 420.4082 420.8571 0.0670 -1.0000 -1.0000 0300112 1579151043.70 151.4012 59.9963 32.0000 2.0084 2.0102 420.3613 420.8099 0.0670 -1.0000 -1.0000 0300182 1579151043.80 151.4012 59.9963 32.0000 2.0083 2.0101 420.2459 420.6962 0.0672 -1.0000 -1.0000 0300242 1579151043.90 151.4012 59.9963 32.0000 2.0087 2.0105 420.3132 420.7620 0.0670 -1.0000 -1.0000 0300312 1579151044.00 151.4012 59.9963 32.0000 2.0088 2.0106 420.1676 420.6178 0.0673 -1.0000 -1.0000 0300372 1579151044.10 151.3970 59.9963 32.0000 2.0093 2.0111 420.3253 420.7759 0.0672 -1.0000 -1.0000 0300442 1579151044.20 151.3161 59.9963 32.0000 2.0097 2.0115 420.2843 420.7336 0.0670 -1.0000 -1.0000 0300512 1579151044.30 151.3161 59.9963 32.0000 2.0084 2.0102 420.3899 420.8400 0.0671 -1.0000 -1.0000 0300572 1579151044.40 151.3161 59.9963 32.0000 2.0074 2.0091 420.4810 420.9307 0.0671 -1.0000 -1.0000 0300702 1579151044.50 151.3161 59.9963 32.0000 2.0080 2.0098 420.5472 420.9968 0.0671 -1.0000 -1.0000 0300772 1579151044.60 151.3161 59.9963 32.0000 2.0077 2.0094 420.4791 420.9299 0.0672 -1.0000 -1.0000 0300841 1579151044.70 151.5377 59.9949 32.0000 2.0091 2.0109 420.4648 420.9146 0.0671 -1.0000 -1.0000 0300901 1579151044.80 151.5377 59.9949 32.0000 2.0082 2.0100 420.1914 420.6402 0.0669 -1.0000 -1.0000 0300971 1579151044.90 151.5377 59.9949 32.0000 2.0099 2.0116 420.2555 420.7041 0.0670 -1.0000 -1.0000 0301042 1579151045.00 151.5377 59.9949 32.0000 2.0089 2.0107 420.3291 420.7780 0.0669 -1.0000 -1.0000 0301211 1579151045.10 151.5377 59.9949 32.0000 2.0086 2.0104 420.2072 420.6559 0.0670 -1.0000 -1.0000 0301281 1579151045.20 151.5214 59.9949 32.0000 2.0095 2.0113 420.3516 420.8011 0.0671 -1.0000 -1.0000 0301351 1579151045.30 151.4662 59.9949 32.0000 2.0089 2.0107 420.6281 421.0776 0.0671 -1.0000 -1.0000 0301421 1579151045.40 151.4662 59.9949 32.0000 2.0074 2.0092 420.5468 420.9978 0.0673 -1.0000 -1.0000 0301481 1579151045.50 151.4662 59.9949 32.0000 2.0082 2.0100 420.5694 421.0196 0.0671 -1.0000 -1.0000 0301711 1579151045.60 151.4662 59.9949 32.0000 2.0103 2.0121 420.3950 420.8445 0.0670 -1.0000 -1.0000 0301781 1579151045.70 151.4662 59.9949 32.0000 2.0089 2.0107 420.4320 420.8840 0.0674 -1.0000 -1.0000 0301871 1579151045.80 151.4106 59.9949 32.0000 2.0088 2.0106 420.3912 420.8417 0.0672 -1.0000 -1.0000 0301931 1579151045.90 151.4106 59.9949 32.0000 2.0089 2.0106 420.3530 420.8033 0.0672 -1.0000 -1.0000 0302001 1579151046.00 151.4106 59.9949 32.0000 2.0089 2.0107 420.3524 420.8024 0.0672 -1.0000 -1.0000 0302341 1579151046.10 151.4106 59.9949 32.0000 2.0089 2.0107 420.3884 420.8400 0.0675 -1.0000 -1.0000 0302401 1579151046.20 151.4106 59.9949 32.0000 2.0090 2.0107 420.5317 420.9827 0.0672 -1.0000 -1.0000 0302471 1579151046.30 151.4106 59.9949 32.0000 2.0084 2.0102 420.4395 420.8890 0.0670 -1.0000 -1.0000 0302531 1579151046.40 151.4473 59.9949 32.0000 2.0079 2.0097 420.5652 421.0143 0.0670 -1.0000 -1.0000 0302601 1579151046.50 151.4473 59.9949 32.0000 2.0067 2.0084 420.4246 420.8748 0.0672 -1.0000 -1.0000 0302840 1579151046.60 151.4473 59.9949 32.0000 2.0075 2.0093 420.6783 421.1287 0.0673 -1.0000 -1.0000 0302900 1579151046.70 151.4473 59.9949 32.0000 2.0078 2.0096 420.5140 420.9657 0.0674 -1.0000 -1.0000 0302970 1579151046.80 151.4473 59.9949 32.0000 2.0098 2.0116 420.4700 420.9220 0.0675 -1.0000 -1.0000 0303040 1579151046.90 151.4473 59.9949 32.0000 2.0110 2.0128 420.4803 420.9327 0.0675 -1.0000 -1.0000 0303100 1579151047.00 151.4473 59.9949 32.0000 2.0082 2.0100 420.6602 421.1128 0.0675 -1.0000 -1.0000 0303300 1579151047.10 151.4473 59.9949 32.0000 2.0088 2.0106 420.7994 421.2516 0.0674 -1.0000 -1.0000 0303370 1579151047.20 151.4318 59.9949 32.0000 2.0073 2.0091 420.5318 420.9834 0.0674 -1.0000 -1.0000 0303440 1579151047.30 151.4318 59.9949 32.0000 2.0085 2.0103 420.2615 420.7131 0.0674 -1.0000 -1.0000 0303510 1579151047.40 151.4318 59.9949 32.0000 2.0090 2.0107 420.1038 420.5553 0.0674 -1.0000 -1.0000 0303570 1579151047.50 151.8332 59.9949 32.0000 2.0106 2.0123 420.3911 420.8433 0.0675 -1.0000 -1.0000 0303640 1579151047.60 151.8332 59.9949 32.0000 2.0089 2.0107 420.5942 421.0476 0.0676 -1.0000 -1.0000 0303830 1579151047.70 151.8332 59.9949 32.0000 2.0084 2.0102 420.7579 421.2111 0.0674 -1.0000 -1.0000 0303890 1579151047.80 151.8332 59.9949 32.0000 2.0100 2.0118 420.4684 420.9201 0.0675 -1.0000 -1.0000 0303960 1579151047.90 151.8332 59.9949 32.0000 2.0103 2.0121 420.4346 420.8873 0.0676 -1.0000 -1.0000 0304030 1579151048.00 151.8332 59.9949 32.0000 2.0104 2.0122 420.3881 420.8410 0.0676 -1.0000 -1.0000 0304090 1579151048.10 151.5550 59.9949 32.0000 2.0098 2.0116 420.6833 421.1362 0.0676 -1.0000 -1.0000 0304150 1579151048.20 151.5344 59.9949 32.0000 2.0082 2.0100 420.7201 421.1725 0.0675 -1.0000 -1.0000 0304230 1579151048.30 151.5344 59.9949 32.0000 2.0075 2.0093 420.5865 421.0408 0.0677 -1.0000 -1.0000 0304290 1579151048.40 151.5344 59.9949 32.0000 2.0088 2.0106 420.5750 421.0289 0.0677 -1.0000 -1.0000 0304350 1579151048.50 151.5344 59.9949 32.0000 2.0081 2.0099 420.4609 420.9128 0.0675 -1.0000 -1.0000 0304430 1579151048.60 151.5344 59.9949 32.0000 2.0066 2.0084 420.5382 420.9915 0.0676 -1.0000 -1.0000 0304809 1579151048.70 151.4004 59.9949 32.0000 2.0075 2.0093 420.4200 420.8733 0.0677 -1.0000 -1.0000 0304869 1579151048.80 151.4004 59.9949 32.0000 2.0087 2.0105 420.1818 420.6343 0.0676 -1.0000 -1.0000 0304949 1579151048.90 151.4004 59.9949 32.0000 2.0088 2.0106 420.2767 420.7297 0.0676 -1.0000 -1.0000 0305009 1579151049.00 151.4004 59.9949 32.0000 2.0093 2.0111 420.3035 420.7565 0.0677 -1.0000 -1.0000 0305069 1579151049.10 151.4004 59.9949 32.0000 2.0102 2.0120 420.3949 420.8486 0.0676 -1.0000 -1.0000 0305699 1579151049.20 151.4285 59.9949 32.0000 2.0075 2.0093 420.4661 420.9185 0.0676 -1.0000 -1.0000 0305769 1579151049.30 151.4285 59.9949 32.0000 2.0078 2.0096 420.1847 420.6366 0.0674 -1.0000 -1.0000 0305849 1579151049.40 151.4285 59.9949 32.0000 2.0077 2.0095 420.3320 420.7831 0.0673 -1.0000 -1.0000 0305909 1579151049.50 151.4285 59.9949 32.0000 2.0076 2.0094 420.3369 420.7886 0.0675 -1.0000 -1.0000 0305969 1579151049.60 151.4285 59.9949 32.0000 2.0076 2.0094 420.3959 420.8489 0.0676 -1.0000 -1.0000 0306039 1579151049.70 151.4342 59.9949 32.0000 2.0075 2.0093 420.5835 421.0346 0.0673 -1.0000 -1.0000 0306099 1579151049.80 151.4624 59.9954 32.0000 2.0080 2.0098 420.4795 420.9313 0.0675 -1.0000 -1.0000 0306169 1579151049.90 151.4624 59.9954 32.0000 2.0086 2.0104 420.5058 420.9572 0.0673 -1.0000 -1.0000 0306239 1579151050.00 151.4624 59.9954 32.0000 2.0083 2.0100 420.6091 421.0615 0.0676 -1.0000 -1.0000 0306299 1579151050.10 151.4624 59.9954 32.0000 2.0084 2.0102 420.5417 420.9941 0.0674 -1.0000 -1.0000 0306369 1579151050.20 151.4624 59.9954 32.0000 2.0094 2.0112 420.6498 421.1026 0.0675 -1.0000 -1.0000 0306439 1579151050.30 151.4624 59.9954 32.0000 2.0109 2.0127 420.3039 420.7555 0.0674 -1.0000 -1.0000 0306498 1579151050.40 151.3432 59.9954 32.0000 2.0078 2.0096 420.5953 421.0479 0.0676 -1.0000 -1.0000 0306578 1579151050.50 151.3432 59.9954 32.0000 2.0082 2.0100 420.5453 420.9967 0.0673 -1.0000 -1.0000 0306658 1579151050.60 151.3432 59.9954 32.0000 2.0071 2.0089 420.4350 420.8867 0.0674 -1.0000 -1.0000 0306808 1579151050.70 151.3432 59.9954 32.0000 2.0085 2.0102 420.3967 420.8474 0.0672 -1.0000 -1.0000 0306868 1579151050.80 151.3432 59.9954 32.0000 2.0073 2.0091 420.3550 420.8060 0.0673 -1.0000 -1.0000 0306938 1579151050.90 151.4003 59.9954 32.0000 2.0067 2.0085 420.3502 420.8007 0.0673 -1.0000 -1.0000 0307008 1579151051.00 151.4355 59.9954 32.0000 2.0096 2.0113 420.4858 420.9371 0.0674 -1.0000 -1.0000 0307078 1579151051.10 151.4355 59.9954 32.0000 2.0087 2.0105 420.4338 420.8842 0.0672 -1.0000 -1.0000 0307308 1579151051.20 151.4355 59.9954 32.0000 2.0092 2.0109 420.4210 420.8716 0.0672 -1.0000 -1.0000 0307368 1579151051.30 151.4355 59.9954 32.0000 2.0084 2.0101 420.3615 420.8120 0.0673 -1.0000 -1.0000 0307448 1579151051.40 151.4355 59.9954 32.0000 2.0082 2.0100 420.2244 420.6751 0.0672 -1.0000 -1.0000 0307508 1579151051.50 151.4355 59.9954 32.0000 2.0100 2.0118 420.2003 420.6496 0.0671 -1.0000 -1.0000 0307568 1579151051.60 151.4355 59.9954 32.0000 2.0107 2.0124 420.1655 420.6152 0.0672 -1.0000 -1.0000 0307648 1579151051.70 151.4355 59.9954 32.0000 2.0090 2.0107 420.5825 421.0329 0.0672 -1.0000 -1.0000 0307818 1579151051.80 151.5596 59.9954 32.0000 2.0096 2.0114 420.7490 421.1996 0.0672 -1.0000 -1.0000 0307888 1579151051.90 151.5596 59.9954 32.0000 2.0098 2.0115 420.7154 421.1667 0.0673 -1.0000 -1.0000 0307958 1579151052.00 151.5596 59.9954 32.0000 2.0084 2.0101 420.5517 421.0039 0.0676 -1.0000 -1.0000 0308018 1579151052.10 151.5596 59.9954 32.0000 2.0090 2.0107 420.4610 420.9128 0.0674 -1.0000 -1.0000 0308128 1579151052.20 151.5596 59.9954 32.0000 2.0079 2.0097 420.4415 420.8941 0.0676 -1.0000 -1.0000 0308358 1579151052.30 151.5596 59.9954 32.0000 2.0084 2.0102 420.3714 420.8237 0.0675 -1.0000 -1.0000 0308418 1579151052.40 151.2264 59.9954 32.0000 2.0084 2.0102 420.3854 420.8370 0.0674 -1.0000 -1.0000 0308487 1579151052.50 151.2264 59.9954 32.0000 2.0087 2.0105 420.2781 420.7310 0.0677 -1.0000 -1.0000 0308558 1579151052.60 151.2264 59.9954 32.0000 2.0082 2.0100 420.2118 420.6642 0.0674 -1.0000 -1.0000 0308618 1579151052.70 151.2264 59.9954 32.0000 2.0081 2.0099 420.3098 420.7623 0.0675 -1.0000 -1.0000 0308947 1579151052.80 151.2264 59.9954 32.0000 2.0068 2.0086 420.3563 420.8085 0.0675 -1.0000 -1.0000 0309027 1579151052.90 151.2745 59.9954 32.0000 2.0076 2.0093 420.3031 420.7557 0.0676 -1.0000 -1.0000 0309087 1579151053.00 151.2745 59.9954 32.0000 2.0071 2.0088 420.3222 420.7747 0.0676 -1.0000 -1.0000 0309147 1579151053.10 151.2745 59.9954 32.0000 2.0082 2.0099 420.3408 420.7957 0.0680 -1.0000 -1.0000 0309217 1579151053.20 151.2745 59.9954 32.0000 2.0084 2.0102 420.3084 420.7621 0.0676 -1.0000 -1.0000 0309697 1579151053.30 151.2745 59.9954 32.0000 2.0093 2.0110 420.3243 420.7782 0.0677 -1.0000 -1.0000 0309767 1579151053.40 151.2745 59.9954 32.0000 2.0090 2.0108 420.2600 420.7138 0.0679 -1.0000 -1.0000 0309827 1579151053.50 151.5462 59.9954 32.0000 2.0098 2.0116 420.3441 420.7976 0.0677 -1.0000 -1.0000 0309897 1579151053.60 151.5462 59.9954 32.0000 2.0085 2.0102 420.4435 420.8969 0.0677 -1.0000 -1.0000 0309967 1579151053.70 151.5462 59.9954 32.0000 2.0078 2.0096 420.4790 420.9329 0.0677 -1.0000 -1.0000 0310207 1579151053.80 151.5462 59.9954 32.0000 2.0080 2.0098 420.5755 421.0296 0.0677 -1.0000 -1.0000 0310266 1579151053.90 151.5462 59.9954 32.0000 2.0091 2.0109 420.6595 421.1128 0.0676 -1.0000 -1.0000 0310347 1579151054.00 151.6000 59.9954 32.0000 2.0092 2.0109 420.6472 421.1012 0.0677 -1.0000 -1.0000 0310406 1579151054.10 151.6000 59.9954 32.0000 2.0099 2.0117 420.5244 420.9790 0.0678 -1.0000 -1.0000 0310466 1579151054.20 151.6000 59.9954 32.0000 2.0107 2.0125 420.5884 421.0430 0.0678 -1.0000 -1.0000 0310726 1579151054.30 151.6000 59.9954 32.0000 2.0113 2.0131 420.4200 420.8731 0.0676 -1.0000 -1.0000 0310786 1579151054.40 151.6000 59.9954 32.0000 2.0089 2.0107 420.3183 420.7730 0.0679 -1.0000 -1.0000 0310846 1579151054.50 151.6000 59.9954 32.0000 2.0089 2.0107 420.2928 420.7476 0.0679 -1.0000 -1.0000 0310926 1579151054.60 151.6321 59.9950 32.0000 2.0085 2.0103 420.3742 420.8271 0.0676 -1.0000 -1.0000 0310986 1579151054.70 151.6321 59.9950 32.0000 2.0074 2.0092 420.4386 420.8919 0.0677 -1.0000 -1.0000 0311066 1579151054.80 151.6321 59.9950 32.0000 2.0094 2.0112 420.5447 420.9989 0.0677 -1.0000 -1.0000 0311136 1579151054.90 151.6321 59.9950 32.0000 2.0086 2.0104 420.5599 421.0118 0.0675 -1.0000 -1.0000 0311196 1579151055.00 151.6321 59.9950 32.0000 2.0090 2.0108 420.6204 421.0743 0.0677 -1.0000 -1.0000 0311266 1579151055.10 151.5999 59.9950 32.0000 2.0091 2.0109 420.7055 421.1601 0.0678 -1.0000 -1.0000 0311336 1579151055.20 151.5890 59.9950 32.0000 2.0089 2.0107 420.6276 421.0811 0.0677 -1.0000 -1.0000 0311396 1579151055.30 151.5890 59.9950 32.0000 2.0092 2.0110 420.6602 421.1136 0.0675 -1.0000 -1.0000 0311686 1579151055.40 151.5890 59.9950 32.0000 2.0097 2.0115 420.3143 420.7664 0.0676 -1.0000 -1.0000 0311746 1579151055.50 151.5890 59.9950 32.0000 2.0093 2.0111 420.1156 420.5694 0.0678 -1.0000 -1.0000 0311806 1579151055.60 151.5890 59.9950 32.0000 2.0107 2.0125 420.4448 420.8978 0.0675 -1.0000 -1.0000 0311886 1579151055.70 151.6593 59.9950 32.0000 2.0098 2.0116 420.4691 420.9214 0.0676 -1.0000 -1.0000 0311946 1579151055.80 151.6593 59.9950 32.0000 2.0101 2.0119 420.8002 421.2540 0.0676 -1.0000 -1.0000 0312725 1579151055.90 151.6593 59.9950 32.0000 2.0094 2.0111 420.6200 421.0734 0.0676 -1.0000 -1.0000 0312795 1579151056.00 151.6593 59.9950 32.0000 2.0102 2.0120 420.2538 420.7058 0.0675 -1.0000 -1.0000 0312855 1579151056.10 151.6593 59.9950 32.0000 2.0094 2.0112 420.2234 420.6760 0.0676 -1.0000 -1.0000 0312925 1579151056.20 151.3901 59.9950 32.0000 2.0093 2.0111 420.2165 420.6683 0.0675 -1.0000 -1.0000 0312995 1579151056.30 151.3901 59.9950 32.0000 2.0096 2.0114 420.2570 420.7090 0.0674 -1.0000 -1.0000 0313055 1579151056.40 151.3901 59.9950 32.0000 2.0102 2.0120 420.2652 420.7170 0.0674 -1.0000 -1.0000 0313115 1579151056.50 151.3901 59.9950 32.0000 2.0087 2.0105 420.2110 420.6628 0.0675 -1.0000 -1.0000 0313195 1579151056.60 151.3901 59.9950 32.0000 2.0095 2.0113 420.2806 420.7326 0.0675 -1.0000 -1.0000 0313255 1579151056.70 151.4407 59.9950 32.0000 2.0081 2.0099 420.1214 420.5720 0.0674 -1.0000 -1.0000 0313315 1579151056.80 151.6430 59.9950 32.0000 2.0098 2.0116 420.2570 420.7099 0.0676 -1.0000 -1.0000 0313385 1579151056.90 151.6430 59.9950 32.0000 2.0086 2.0104 420.6279 421.0809 0.0675 -1.0000 -1.0000 0313455 1579151057.00 151.6430 59.9950 32.0000 2.0087 2.0104 420.4277 420.8802 0.0676 -1.0000 -1.0000 0313525 1579151057.10 151.6430 59.9950 32.0000 2.0079 2.0096 420.7023 421.1549 0.0674 -1.0000 -1.0000 0313595 1579151057.20 151.6430 59.9950 32.0000 2.0074 2.0091 420.4209 420.8737 0.0677 -1.0000 -1.0000 0313665 1579151057.30 151.3490 59.9950 32.0000 2.0078 2.0096 420.5716 421.0244 0.0676 -1.0000 -1.0000 0313845 1579151057.40 151.3490 59.9950 32.0000 2.0058 2.0076 420.5156 420.9681 0.0675 -1.0000 -1.0000 0313905 1579151057.50 151.3490 59.9950 32.0000 2.0063 2.0081 420.4972 420.9497 0.0675 -1.0000 -1.0000 0313965 1579151057.60 151.3490 59.9950 32.0000 2.0077 2.0095 420.5093 420.9618 0.0675 -1.0000 -1.0000 0314045 1579151057.70 151.3490 59.9950 32.0000 2.0102 2.0120 420.3483 420.8008 0.0675 -1.0000 -1.0000 0314105 1579151057.80 151.3490 59.9950 32.0000 2.0113 2.0131 420.0320 420.4836 0.0675 -1.0000 -1.0000 0314335 1579151057.90 151.3490 59.9950 32.0000 2.0108 2.0126 420.5404 420.9932 0.0675 -1.0000 -1.0000 0314404 1579151058.00 151.3490 59.9950 32.0000 2.0088 2.0106 420.6912 421.1437 0.0675 -1.0000 -1.0000 0314464 1579151058.10 151.3490 59.9950 32.0000 2.0091 2.0109 420.5782 421.0296 0.0674 -1.0000 -1.0000 0314534 1579151058.20 151.3490 59.9950 32.0000 2.0100 2.0118 420.4395 420.8922 0.0675 -1.0000 -1.0000 0314615 1579151058.30 151.3490 59.9950 32.0000 2.0078 2.0096 420.2713 420.7228 0.0674 -1.0000 -1.0000 0314684 1579151058.40 151.3490 59.9950 32.0000 2.0090 2.0108 420.3301 420.7827 0.0675 -1.0000 -1.0000 0314754 1579151058.50 151.4300 59.9950 32.0000 2.0104 2.0122 420.3885 420.8401 0.0674 -1.0000 -1.0000 0314824 1579151058.60 151.4300 59.9950 32.0000 2.0104 2.0122 420.2208 420.6716 0.0673 -1.0000 -1.0000 0314884 1579151058.70 151.4300 59.9950 32.0000 2.0095 2.0113 420.2721 420.7245 0.0675 -1.0000 -1.0000 0314944 1579151058.80 151.4300 59.9950 32.0000 2.0085 2.0103 420.3496 420.8011 0.0674 -1.0000 -1.0000 0315494 1579151058.90 151.4300 59.9950 32.0000 2.0090 2.0108 420.4601 420.9105 0.0672 -1.0000 -1.0000 0315564 1579151059.00 151.4300 59.9950 32.0000 2.0083 2.0100 420.5806 421.0310 0.0672 -1.0000 -1.0000 0315624 1579151059.10 151.5044 59.9950 32.0000 2.0091 2.0108 420.7140 421.1648 0.0672 -1.0000 -1.0000 0315694 1579151059.20 151.5315 59.9950 32.0000 2.0084 2.0102 420.6920 421.1423 0.0672 -1.0000 -1.0000 0315754 1579151059.30 151.5315 59.9950 32.0000 2.0093 2.0110 420.5605 421.0112 0.0672 -1.0000 -1.0000 0315954 1579151059.40 151.5315 59.9950 32.0000 2.0107 2.0125 420.4355 420.8858 0.0672 -1.0000 -1.0000 0316024 1579151059.50 151.5315 59.9950 32.0000 2.0097 2.0115 420.2176 420.6697 0.0674 -1.0000 -1.0000 0316084 1579151059.60 151.5315 59.9950 32.0000 2.0103 2.0120 420.1959 420.6458 0.0671 -1.0000 -1.0000 0316154 1579151059.70 151.3264 59.9939 32.0000 2.0094 2.0112 420.2834 420.7329 0.0672 -1.0000 -1.0000 0316213 1579151059.80 151.3264 59.9939 32.0000 2.0097 2.0115 420.4691 420.9200 0.0673 -1.0000 -1.0000 0316283 1579151059.90 151.3264 59.9939 32.0000 2.0085 2.0103 420.4198 420.8707 0.0673 -1.0000 -1.0000 0316353 1579151060.00 151.3264 59.9939 32.0000 2.0084 2.0102 420.3059 420.7560 0.0672 -1.0000 -1.0000 0316414 1579151060.10 151.3264 59.9939 32.0000 2.0100 2.0118 420.3677 420.8182 0.0672 -1.0000 -1.0000 0316473 1579151060.20 151.3264 59.9939 32.0000 2.0083 2.0101 420.4645 420.9134 0.0669 -1.0000 -1.0000 0316553 1579151060.30 151.3327 59.9939 32.0000 2.0075 2.0093 420.6203 421.0704 0.0672 -1.0000 -1.0000 0316633 1579151060.40 151.3896 59.9939 32.0000 2.0084 2.0102 420.4308 420.8814 0.0672 -1.0000 -1.0000 0316693 1579151060.50 151.3896 59.9939 32.0000 2.0078 2.0096 420.2741 420.7251 0.0674 -1.0000 -1.0000 0316763 1579151060.60 151.3896 59.9939 32.0000 2.0078 2.0096 420.3678 420.8196 0.0674 -1.0000 -1.0000 0316823 1579151060.70 151.3896 59.9939 32.0000 2.0081 2.0099 420.3463 420.7984 0.0675 -1.0000 -1.0000 0316893 1579151060.80 151.3896 59.9939 32.0000 2.0098 2.0116 420.4030 420.8560 0.0676 -1.0000 -1.0000 0316963 1579151060.90 151.4131 59.9939 32.0000 2.0094 2.0112 420.3492 420.8017 0.0676 -1.0000 -1.0000 0317673 1579151061.00 151.4366 59.9939 32.0000 2.0087 2.0105 420.1798 420.6322 0.0675 -1.0000 -1.0000 0317733 1579151061.10 151.4366 59.9939 32.0000 2.0091 2.0109 420.3013 420.7539 0.0674 -1.0000 -1.0000 0317803 1579151061.20 151.4366 59.9939 32.0000 2.0103 2.0121 420.3890 420.8397 0.0673 -1.0000 -1.0000 0317873 1579151061.30 151.4366 59.9939 32.0000 2.0097 2.0114 420.5450 420.9970 0.0675 -1.0000 -1.0000 0317943 1579151061.40 151.4366 59.9939 32.0000 2.0078 2.0096 420.6706 421.1233 0.0675 -1.0000 -1.0000 0318003 1579151061.50 151.4215 59.9939 32.0000 2.0078 2.0096 420.6996 421.1518 0.0674 -1.0000 -1.0000 0318063 1579151061.60 151.4215 59.9939 32.0000 2.0109 2.0126 420.6202 421.0736 0.0676 -1.0000 -1.0000 0318172 1579151061.70 151.4215 59.9939 32.0000 2.0102 2.0120 420.3759 420.8268 0.0672 -1.0000 -1.0000 0318243 1579151061.80 151.4215 59.9939 32.0000 2.0099 2.0117 420.3515 420.8034 0.0675 -1.0000 -1.0000 0318302 1579151061.90 151.4215 59.9939 32.0000 2.0101 2.0118 420.3005 420.7533 0.0676 -1.0000 -1.0000 0318372 1579151062.00 151.4583 59.9939 32.0000 2.0085 2.0103 420.2594 420.7120 0.0676 -1.0000 -1.0000 0318452 1579151062.10 151.4622 59.9939 32.0000 2.0096 2.0114 420.1800 420.6317 0.0674 -1.0000 -1.0000 0318523 1579151062.20 151.4622 59.9939 32.0000 2.0095 2.0113 420.3028 420.7544 0.0674 -1.0000 -1.0000 0318592 1579151062.30 151.4622 59.9939 32.0000 2.0097 2.0115 420.3230 420.7747 0.0674 -1.0000 -1.0000 0318652 1579151062.40 151.3553 59.9939 32.0000 2.0088 2.0105 420.5078 420.9609 0.0675 -1.0000 -1.0000 0319202 1579151062.50 151.3553 59.9939 32.0000 2.0067 2.0085 420.4030 420.8548 0.0675 -1.0000 -1.0000 0319272 1579151062.60 151.3553 59.9939 32.0000 2.0074 2.0092 420.4475 420.9010 0.0676 -1.0000 -1.0000 0319342 1579151062.70 151.3553 59.9939 32.0000 2.0071 2.0089 420.3970 420.8485 0.0675 -1.0000 -1.0000 0319402 1579151062.80 151.3553 59.9939 32.0000 2.0075 2.0093 420.4253 420.8785 0.0676 -1.0000 -1.0000 0319472 1579151062.90 151.3553 59.9939 32.0000 2.0075 2.0092 420.5250 420.9789 0.0677 -1.0000 -1.0000 0319542 1579151063.00 151.3553 59.9939 32.0000 2.0081 2.0099 420.4490 420.9027 0.0677 -1.0000 -1.0000 0319602 1579151063.10 151.3553 59.9939 32.0000 2.0072 2.0090 420.4992 420.9537 0.0678 -1.0000 -1.0000 0319672 1579151063.20 151.4838 59.9939 32.0000 2.0069 2.0086 420.4380 420.8912 0.0677 -1.0000 -1.0000 0319732 1579151063.30 151.4838 59.9939 32.0000 2.0085 2.0103 420.5498 421.0033 0.0675 -1.0000 -1.0000 0319832 1579151063.40 151.4838 59.9939 32.0000 2.0082 2.0100 420.3264 420.7788 0.0676 -1.0000 -1.0000 0319892 1579151063.50 151.4838 59.9939 32.0000 2.0093 2.0110 420.1786 420.6324 0.0677 -1.0000 -1.0000 0319952 1579151063.60 151.4838 59.9939 32.0000 2.0095 2.0113 420.3179 420.7707 0.0675 -1.0000 -1.0000 0320021 1579151063.70 151.4838 59.9939 32.0000 2.0090 2.0108 420.6999 421.1526 0.0675 -1.0000 -1.0000 0320091 1579151063.80 151.4919 59.9939 32.0000 2.0078 2.0096 420.4021 420.8545 0.0676 -1.0000 -1.0000 0320152 1579151063.90 151.4919 59.9939 32.0000 2.0111 2.0129 420.3891 420.8430 0.0677 -1.0000 -1.0000 0320341 1579151064.00 151.4919 59.9939 32.0000 2.0109 2.0126 420.2466 420.7002 0.0677 -1.0000 -1.0000 0320401 1579151064.10 151.4919 59.9939 32.0000 2.0092 2.0110 420.2494 420.7029 0.0678 -1.0000 -1.0000 0320461 1579151064.20 151.4919 59.9939 32.0000 2.0082 2.0100 420.4706 420.9258 0.0679 -1.0000 -1.0000 0320541 1579151064.30 151.4919 59.9939 32.0000 2.0082 2.0100 420.5910 421.0449 0.0677 -1.0000 -1.0000 0320601 1579151064.40 151.4919 59.9939 32.0000 2.0086 2.0104 420.3501 420.8035 0.0677 -1.0000 -1.0000 0320661 1579151064.50 151.4919 59.9939 32.0000 2.0088 2.0106 420.5424 420.9966 0.0678 -1.0000 -1.0000 0320851 1579151064.60 151.4919 59.9939 32.0000 2.0076 2.0094 420.4702 420.9245 0.0678 -1.0000 -1.0000 0320911 1579151064.70 151.4919 59.9939 32.0000 2.0076 2.0094 420.6353 421.0888 0.0676 -1.0000 -1.0000 0320971 1579151064.80 151.4919 59.9939 32.0000 2.0083 2.0101 420.5775 421.0305 0.0676 -1.0000 -1.0000 0321051 1579151064.90 151.4919 59.9939 32.0000 2.0077 2.0095 420.4937 420.9470 0.0676 -1.0000 -1.0000 0321111 1579151065.00 151.4540 59.9946 32.0000 2.0073 2.0091 420.4302 420.8829 0.0675 -1.0000 -1.0000 0321331 1579151065.10 151.4540 59.9946 32.0000 2.0073 2.0091 420.4826 420.9361 0.0677 -1.0000 -1.0000 0321411 1579151065.20 151.4540 59.9946 32.0000 2.0103 2.0121 420.3261 420.7801 0.0677 -1.0000 -1.0000 0321471 1579151065.30 151.4540 59.9946 32.0000 2.0094 2.0112 420.3101 420.7634 0.0677 -1.0000 -1.0000 0321541 1579151065.40 151.4540 59.9946 32.0000 2.0084 2.0102 420.2909 420.7450 0.0678 -1.0000 -1.0000 0321601 1579151065.50 151.3481 59.9946 32.0000 2.0090 2.0107 420.4259 420.8799 0.0677 -1.0000 -1.0000 0321841 1579151065.60 151.3481 59.9946 32.0000 2.0087 2.0105 420.3911 420.8447 0.0677 -1.0000 -1.0000 0321921 1579151065.70 151.3481 59.9946 32.0000 2.0086 2.0104 420.3749 420.8289 0.0677 -1.0000 -1.0000 0321980 1579151065.80 151.3481 59.9946 32.0000 2.0098 2.0115 420.4377 420.8908 0.0676 -1.0000 -1.0000 0322041 1579151065.90 151.3481 59.9946 32.0000 2.0078 2.0096 420.3686 420.8229 0.0678 -1.0000 -1.0000 0322121 1579151066.00 151.3481 59.9946 32.0000 2.0069 2.0087 420.3902 420.8441 0.0677 -1.0000 -1.0000 0322350 1579151066.10 151.3385 59.9946 32.0000 2.0081 2.0099 420.4282 420.8814 0.0676 -1.0000 -1.0000 0322410 1579151066.20 151.3268 59.9946 32.0000 2.0080 2.0098 420.4220 420.8745 0.0676 -1.0000 -1.0000 0322490 1579151066.30 151.3268 59.9946 32.0000 2.0092 2.0110 420.3013 420.7537 0.0675 -1.0000 -1.0000 0322550 1579151066.40 151.3268 59.9946 32.0000 2.0095 2.0113 420.2734 420.7261 0.0677 -1.0000 -1.0000 0322620 1579151066.50 151.3268 59.9946 32.0000 2.0102 2.0120 420.2023 420.6556 0.0676 -1.0000 -1.0000 0322850 1579151066.60 151.3268 59.9946 32.0000 2.0112 2.0130 420.1519 420.6037 0.0675 -1.0000 -1.0000 0322910 1579151066.70 151.3911 59.9946 32.0000 2.0100 2.0118 420.6197 421.0735 0.0677 -1.0000 -1.0000 0322980 1579151066.80 151.3911 59.9946 32.0000 2.0082 2.0099 420.6934 421.1469 0.0676 -1.0000 -1.0000 0323050 1579151066.90 151.3911 59.9946 32.0000 2.0087 2.0105 420.4757 420.9289 0.0676 -1.0000 -1.0000 0323110 1579151067.00 151.3911 59.9946 32.0000 2.0099 2.0117 420.2045 420.6572 0.0676 -1.0000 -1.0000 0323340 1579151067.10 151.3911 59.9946 32.0000 2.0095 2.0113 420.2935 420.7460 0.0675 -1.0000 -1.0000 0323410 1579151067.20 151.4550 59.9946 32.0000 2.0105 2.0123 420.2989 420.7513 0.0676 -1.0000 -1.0000 0323470 1579151067.30 151.4550 59.9946 32.0000 2.0090 2.0108 420.3818 420.8335 0.0675 -1.0000 -1.0000 0323550 1579151067.40 151.4550 59.9946 32.0000 2.0085 2.0103 420.3301 420.7836 0.0676 -1.0000 -1.0000 0323610 1579151067.50 151.4550 59.9946 32.0000 2.0078 2.0096 420.5274 420.9792 0.0674 -1.0000 -1.0000 0324449 1579151067.60 151.4550 59.9946 32.0000 2.0078 2.0096 420.5607 421.0130 0.0675 -1.0000 -1.0000 0324519 1579151067.70 151.4595 59.9946 32.0000 2.0077 2.0094 420.6574 421.1096 0.0674 -1.0000 -1.0000 0324589 1579151067.80 151.4732 59.9946 32.0000 2.0095 2.0112 420.5692 421.0214 0.0675 -1.0000 -1.0000 0324649 1579151067.90 151.4732 59.9946 32.0000 2.0103 2.0121 420.3261 420.7785 0.0675 -1.0000 -1.0000 0324719 1579151068.00 151.4732 59.9946 32.0000 2.0084 2.0102 420.2178 420.6696 0.0675 -1.0000 -1.0000 0324789 1579151068.10 151.4732 59.9946 32.0000 2.0088 2.0106 420.2092 420.6620 0.0676 -1.0000 -1.0000 0324849 1579151068.20 151.4732 59.9946 32.0000 2.0091 2.0109 420.3557 420.8085 0.0676 -1.0000 -1.0000 0324919 1579151068.30 151.6964 59.9946 32.0000 2.0084 2.0102 420.6927 421.1459 0.0675 -1.0000 -1.0000 0324999 1579151068.40 151.6964 59.9946 32.0000 2.0085 2.0103 420.7368 421.1893 0.0675 -1.0000 -1.0000 0325069 1579151068.50 151.6964 59.9946 32.0000 2.0100 2.0118 420.5918 421.0458 0.0678 -1.0000 -1.0000 0325139 1579151068.60 151.6964 59.9946 32.0000 2.0104 2.0122 420.3109 420.7649 0.0677 -1.0000 -1.0000 0325199 1579151068.70 151.6964 59.9946 32.0000 2.0104 2.0122 420.2795 420.7311 0.0674 -1.0000 -1.0000 0325259 1579151068.80 151.6964 59.9946 32.0000 2.0099 2.0117 420.2442 420.6973 0.0676 -1.0000 -1.0000 0325339 1579151068.90 151.3351 59.9946 32.0000 2.0093 2.0111 420.3813 420.8343 0.0676 -1.0000 -1.0000 0325399 1579151069.00 151.3351 59.9946 32.0000 2.0090 2.0108 420.5189 420.9727 0.0677 -1.0000 -1.0000 0325459 1579151069.10 151.3351 59.9946 32.0000 2.0093 2.0111 420.3468 420.7993 0.0675 -1.0000 -1.0000 0325678 1579151069.20 151.3351 59.9946 32.0000 2.0096 2.0114 420.3567 420.8087 0.0675 -1.0000 -1.0000 0325739 1579151069.30 151.3351 59.9946 32.0000 2.0103 2.0121 420.3582 420.8107 0.0676 -1.0000 -1.0000 0325818 1579151069.40 151.3351 59.9946 32.0000 2.0081 2.0099 420.6050 421.0579 0.0676 -1.0000 -1.0000 0325878 1579151069.50 151.3351 59.9946 32.0000 2.0086 2.0104 420.5886 421.0413 0.0675 -1.0000 -1.0000 0325939 1579151069.60 151.3351 59.9946 32.0000 2.0079 2.0097 420.5369 420.9895 0.0675 -1.0000 -1.0000 0326128 1579151069.70 151.3351 59.9946 32.0000 2.0091 2.0108 420.0902 420.5422 0.0675 -1.0000 -1.0000 0326198 1579151069.80 151.3351 59.9946 32.0000 2.0106 2.0124 420.0727 420.5255 0.0677 -1.0000 -1.0000 0326258 1579151069.90 151.3351 59.9946 32.0000 2.0101 2.0119 420.2813 420.7342 0.0675 -1.0000 -1.0000 0326328 1579151070.00 151.4388 59.9959 32.0000 2.0075 2.0093 420.3436 420.7954 0.0674 -1.0000 -1.0000 0326388 1579151070.10 151.4388 59.9959 32.0000 2.0089 2.0107 420.3903 420.8425 0.0675 -1.0000 -1.0000 0326588 1579151070.20 151.4388 59.9959 32.0000 2.0097 2.0115 420.5350 420.9858 0.0673 -1.0000 -1.0000 0326658 1579151070.30 151.4388 59.9959 32.0000 2.0082 2.0099 420.3512 420.8038 0.0677 -1.0000 -1.0000 0326728 1579151070.40 151.4388 59.9959 32.0000 2.0108 2.0126 420.2269 420.6795 0.0675 -1.0000 -1.0000 0326788 1579151070.50 151.4204 59.9959 32.0000 2.0099 2.0116 420.3180 420.7701 0.0675 -1.0000 -1.0000 0326858 1579151070.60 151.3910 59.9959 32.0000 2.0085 2.0103 420.2425 420.6941 0.0673 -1.0000 -1.0000 0326918 1579151070.70 151.3910 59.9959 32.0000 2.0089 2.0107 420.4028 420.8546 0.0674 -1.0000 -1.0000 0326988 1579151070.80 151.3910 59.9959 32.0000 2.0074 2.0092 420.7583 421.2113 0.0676 -1.0000 -1.0000 0327058 1579151070.90 151.3910 59.9959 32.0000 2.0083 2.0100 420.6027 421.0550 0.0674 -1.0000 -1.0000 0327128 1579151071.00 151.3910 59.9959 32.0000 2.0075 2.0092 420.5141 420.9658 0.0674 -1.0000 -1.0000 0327188 1579151071.10 151.3910 59.9959 32.0000 2.0073 2.0091 420.3803 420.8324 0.0675 -1.0000 -1.0000 0327368 1579151071.20 151.4472 59.9959 32.0000 2.0092 2.0110 420.1679 420.6202 0.0675 -1.0000 -1.0000 0327428 1579151071.30 151.4472 59.9959 32.0000 2.0102 2.0120 420.2256 420.6769 0.0674 -1.0000 -1.0000 0327508 1579151071.40 151.4472 59.9959 32.0000 2.0097 2.0115 420.4681 420.9209 0.0676 -1.0000 -1.0000 0327567 1579151071.50 151.4472 59.9959 32.0000 2.0084 2.0102 420.6112 421.0640 0.0675 -1.0000 -1.0000 0327627 1579151071.60 151.4472 59.9959 32.0000 2.0096 2.0114 420.6396 421.0924 0.0675 -1.0000 -1.0000 0327697 1579151071.70 151.4472 59.9959 32.0000 2.0095 2.0113 420.7061 421.1583 0.0674 -1.0000 -1.0000 0328117 1579151071.80 151.5955 59.9959 32.0000 2.0093 2.0111 420.7002 421.1541 0.0677 -1.0000 -1.0000 0328197 1579151071.90 151.5955 59.9959 32.0000 2.0116 2.0134 420.3122 420.7655 0.0677 -1.0000 -1.0000 0328267 1579151072.00 151.5955 59.9959 32.0000 2.0113 2.0131 420.0451 420.4981 0.0677 -1.0000 -1.0000 0328327 1579151072.10 151.5955 59.9959 32.0000 2.0100 2.0117 420.5829 421.0369 0.0677 -1.0000 -1.0000 0328387 1579151072.20 151.5955 59.9959 32.0000 2.0075 2.0093 420.4180 420.8714 0.0677 -1.0000 -1.0000 0328467 1579151072.30 151.3168 59.9959 32.0000 2.0098 2.0116 420.4432 420.8964 0.0676 -1.0000 -1.0000 0328527 1579151072.40 151.3043 59.9959 32.0000 2.0088 2.0105 420.4201 420.8739 0.0677 -1.0000 -1.0000 0328727 1579151072.50 151.3043 59.9959 32.0000 2.0103 2.0121 420.3857 420.8386 0.0676 -1.0000 -1.0000 0328797 1579151072.60 151.3043 59.9959 32.0000 2.0098 2.0116 420.3136 420.7665 0.0676 -1.0000 -1.0000 0328857 1579151072.70 151.3043 59.9959 32.0000 2.0094 2.0112 420.2322 420.6843 0.0675 -1.0000 -1.0000 0328927 1579151072.80 151.3043 59.9959 32.0000 2.0090 2.0108 420.2803 420.7332 0.0676 -1.0000 -1.0000 0328997 1579151072.90 151.4277 59.9959 32.0000 2.0085 2.0103 420.3064 420.7586 0.0675 -1.0000 -1.0000 0329057 1579151073.00 151.4472 59.9959 32.0000 2.0085 2.0102 420.4396 420.8920 0.0675 -1.0000 -1.0000 0329117 1579151073.10 151.4472 59.9959 32.0000 2.0087 2.0105 420.3521 420.8041 0.0674 -1.0000 -1.0000 0329197 1579151073.20 151.4472 59.9959 32.0000 2.0080 2.0097 420.4719 420.9237 0.0675 -1.0000 -1.0000 0329367 1579151073.30 151.4472 59.9959 32.0000 2.0099 2.0117 420.4669 420.9196 0.0675 -1.0000 -1.0000 0329437 1579151073.40 151.4472 59.9959 32.0000 2.0087 2.0105 420.6130 421.0651 0.0674 -1.0000 -1.0000 0329507 1579151073.50 151.6518 59.9959 32.0000 2.0099 2.0116 420.5387 420.9917 0.0675 -1.0000 -1.0000 0329576 1579151073.60 151.6518 59.9959 32.0000 2.0098 2.0115 420.4020 420.8538 0.0674 -1.0000 -1.0000 0329657 1579151073.70 151.6518 59.9959 32.0000 2.0107 2.0125 420.2407 420.6922 0.0674 -1.0000 -1.0000 0329846 1579151073.80 151.6518 59.9959 32.0000 2.0095 2.0112 420.2144 420.6649 0.0673 -1.0000 -1.0000 0329906 1579151073.90 151.6518 59.9959 32.0000 2.0102 2.0120 420.4126 420.8636 0.0672 -1.0000 -1.0000 0329976 1579151074.00 151.4915 59.9959 32.0000 2.0092 2.0110 420.5198 420.9708 0.0673 -1.0000 -1.0000 0330036 1579151074.10 151.4902 59.9959 32.0000 2.0093 2.0111 420.6495 421.1007 0.0673 -1.0000 -1.0000 0330106 1579151074.20 151.4902 59.9959 32.0000 2.0092 2.0110 420.5489 421.0017 0.0676 -1.0000 -1.0000 0330336 1579151074.30 151.4902 59.9959 32.0000 2.0094 2.0112 420.4301 420.8830 0.0676 -1.0000 -1.0000 0330396 1579151074.40 151.4902 59.9959 32.0000 2.0095 2.0113 420.3171 420.7697 0.0675 -1.0000 -1.0000 0330466 1579151074.50 151.4902 59.9959 32.0000 2.0094 2.0112 420.7076 421.1602 0.0675 -1.0000 -1.0000 0330536 1579151074.60 151.4829 59.9973 32.0000 2.0081 2.0099 420.7721 421.2256 0.0676 -1.0000 -1.0000 0330596 1579151074.70 151.4829 59.9973 32.0000 2.0088 2.0106 420.6244 421.0768 0.0675 -1.0000 -1.0000 0330846 1579151074.80 151.4829 59.9973 32.0000 2.0104 2.0122 420.4650 420.9177 0.0676 -1.0000 -1.0000 0330916 1579151074.90 151.4829 59.9973 32.0000 2.0107 2.0125 420.2839 420.7360 0.0675 -1.0000 -1.0000 0330976 1579151075.00 151.4829 59.9973 32.0000 2.0093 2.0111 420.3603 420.8133 0.0676 -1.0000 -1.0000 0331036 1579151075.10 151.5394 59.9973 32.0000 2.0081 2.0099 420.4409 420.8927 0.0673 -1.0000 -1.0000 0331116 1579151075.20 151.5394 59.9973 32.0000 2.0092 2.0110 420.5201 420.9706 0.0674 -1.0000 -1.0000 0331176 1579151075.30 151.5394 59.9973 32.0000 2.0092 2.0110 420.4241 420.8757 0.0673 -1.0000 -1.0000 0332135 1579151075.40 151.5394 59.9973 32.0000 2.0087 2.0105 420.3736 420.8270 0.0676 -1.0000 -1.0000 0332195 1579151075.50 151.5394 59.9973 32.0000 2.0091 2.0109 420.2710 420.7229 0.0674 -1.0000 -1.0000 0332255 1579151075.60 151.5242 59.9973 32.0000 2.0095 2.0112 420.3971 420.8479 0.0672 -1.0000 -1.0000 0332335 1579151075.70 151.4657 59.9973 32.0000 2.0091 2.0109 420.5211 420.9732 0.0674 -1.0000 -1.0000 0332395 1579151075.80 151.4657 59.9973 32.0000 2.0092 2.0110 420.5556 421.0069 0.0674 -1.0000 -1.0000 0332455 1579151075.90 151.4657 59.9973 32.0000 2.0083 2.0101 420.6886 421.1404 0.0674 -1.0000 -1.0000 0332525 1579151076.00 151.4657 59.9973 32.0000 2.0091 2.0109 420.5503 421.0043 0.0677 -1.0000 -1.0000 0332595 1579151076.10 151.4657 59.9973 32.0000 2.0085 2.0103 420.5442 420.9967 0.0675 -1.0000 -1.0000 0332655 1579151076.20 151.4657 59.9973 32.0000 2.0084 2.0102 420.3389 420.7894 0.0673 -1.0000 -1.0000 0332725 1579151076.30 151.4657 59.9973 32.0000 2.0086 2.0104 420.2002 420.6525 0.0675 -1.0000 -1.0000 0332785 1579151076.40 151.4657 59.9973 32.0000 2.0090 2.0107 420.2232 420.6758 0.0676 -1.0000 -1.0000 0332855 1579151076.50 151.4657 59.9973 32.0000 2.0110 2.0128 420.3107 420.7624 0.0675 -1.0000 -1.0000 0332925 1579151076.60 151.4657 59.9973 32.0000 2.0106 2.0124 420.4554 420.9089 0.0677 -1.0000 -1.0000 0332985 1579151076.70 151.5563 59.9973 32.0000 2.0094 2.0112 420.7662 421.2195 0.0675 -1.0000 -1.0000 0333045 1579151076.80 151.5680 59.9973 32.0000 2.0095 2.0112 420.5921 421.0449 0.0676 -1.0000 -1.0000 0333384 1579151076.90 151.5680 59.9973 32.0000 2.0115 2.0133 420.4519 420.9062 0.0678 -1.0000 -1.0000 0333444 1579151077.00 151.5680 59.9973 32.0000 2.0109 2.0127 420.1008 420.5534 0.0676 -1.0000 -1.0000 0333504 1579151077.10 151.5680 59.9973 32.0000 2.0103 2.0121 420.3385 420.7917 0.0676 -1.0000 -1.0000 0333574 1579151077.20 151.5680 59.9973 32.0000 2.0080 2.0098 420.4336 420.8867 0.0677 -1.0000 -1.0000 0333644 1579151077.30 151.5930 59.9973 32.0000 2.0077 2.0095 420.6574 421.1114 0.0677 -1.0000 -1.0000 0333715 1579151077.40 151.5930 59.9973 32.0000 2.0084 2.0102 420.3768 420.8300 0.0676 -1.0000 -1.0000 0333774 1579151077.50 151.5930 59.9973 32.0000 2.0096 2.0114 420.4080 420.8619 0.0677 -1.0000 -1.0000 0333834 1579151077.60 151.5930 59.9973 32.0000 2.0075 2.0093 420.3761 420.8284 0.0675 -1.0000 -1.0000 0333914 1579151077.70 151.5930 59.9973 32.0000 2.0106 2.0124 420.2556 420.7086 0.0677 -1.0000 -1.0000 0333974 1579151077.80 151.5930 59.9973 32.0000 2.0110 2.0128 420.3040 420.7570 0.0676 -1.0000 -1.0000 0334034 1579151077.90 151.3502 59.9973 32.0000 2.0092 2.0110 420.2896 420.7422 0.0676 -1.0000 -1.0000 0334104 1579151078.00 151.3394 59.9973 32.0000 2.0083 2.0101 420.3175 420.7711 0.0677 -1.0000 -1.0000 0334174 1579151078.10 151.3394 59.9973 32.0000 2.0070 2.0088 420.5571 421.0105 0.0677 -1.0000 -1.0000 0334234 1579151078.20 151.3394 59.9973 32.0000 2.0073 2.0091 420.5034 420.9573 0.0677 -1.0000 -1.0000 0334304 1579151078.30 151.3394 59.9973 32.0000 2.0083 2.0100 420.5101 420.9642 0.0678 -1.0000 -1.0000 0335094 1579151078.40 151.3394 59.9973 32.0000 2.0084 2.0102 420.4882 420.9419 0.0677 -1.0000 -1.0000 0335154 1579151078.50 151.3394 59.9973 32.0000 2.0063 2.0081 420.4573 420.9113 0.0677 -1.0000 -1.0000 0335224 1579151078.60 151.5847 59.9973 32.0000 2.0078 2.0096 420.7950 421.2504 0.0679 -1.0000 -1.0000 0335293 1579151078.70 151.5847 59.9973 32.0000 2.0090 2.0107 420.6599 421.1153 0.0680 -1.0000 -1.0000 0335354 1579151078.80 151.5847 59.9973 32.0000 2.0120 2.0138 420.4026 420.8586 0.0681 -1.0000 -1.0000 0335424 1579151078.90 151.5847 59.9973 32.0000 2.0114 2.0132 420.2100 420.6648 0.0679 -1.0000 -1.0000 0335483 1579151079.00 151.5847 59.9973 32.0000 2.0110 2.0128 420.3366 420.7916 0.0679 -1.0000 -1.0000 0335553 1579151079.10 151.5864 59.9973 32.0000 2.0101 2.0119 420.6652 421.1197 0.0677 -1.0000 -1.0000 0335623 1579151079.20 151.6859 59.9973 32.0000 2.0086 2.0103 420.6432 421.0971 0.0678 -1.0000 -1.0000 0335683 1579151079.30 151.6859 59.9973 32.0000 2.0099 2.0117 420.8227 421.2781 0.0678 -1.0000 -1.0000 0335763 1579151079.40 151.6859 59.9973 32.0000 2.0106 2.0124 420.6708 421.1260 0.0679 -1.0000 -1.0000 0335823 1579151079.50 151.6859 59.9973 32.0000 2.0118 2.0136 420.5682 421.0231 0.0679 -1.0000 -1.0000 0335883 1579151079.60 151.6859 59.9973 32.0000 2.0114 2.0132 420.3780 420.8332 0.0679 -1.0000 -1.0000 0335953 1579151079.70 151.7047 59.9972 32.0000 2.0110 2.0128 420.2661 420.7215 0.0678 -1.0000 -1.0000 0336023 1579151079.80 151.9889 59.9968 32.0000 2.0101 2.0119 420.2849 420.7373 0.0676 -1.0000 -1.0000 0336213 1579151079.90 151.9889 59.9968 32.0000 2.0099 2.0117 420.4119 420.8663 0.0679 -1.0000 -1.0000 0336283 1579151080.00 151.9889 59.9968 32.0000 2.0098 2.0116 420.5998 421.0542 0.0677 -1.0000 -1.0000 0336353 1579151080.10 151.9889 59.9968 32.0000 2.0107 2.0125 420.7725 421.2270 0.0679 -1.0000 -1.0000 0336413 1579151080.20 151.9889 59.9968 32.0000 2.0101 2.0119 420.6837 421.1380 0.0676 -1.0000 -1.0000 0336483 1579151080.30 151.9889 59.9968 32.0000 2.0108 2.0126 420.3747 420.8293 0.0679 -1.0000 -1.0000 0336543 1579151080.40 151.7279 59.9968 32.0000 2.0107 2.0125 420.3490 420.8039 0.0678 -1.0000 -1.0000 0336613 1579151080.50 151.7279 59.9968 32.0000 2.0116 2.0134 420.3986 420.8531 0.0678 -1.0000 -1.0000 0336693 1579151080.60 151.7279 59.9968 32.0000 2.0121 2.0139 420.4563 420.9103 0.0678 -1.0000 -1.0000 0336753 1579151080.70 151.7279 59.9968 32.0000 2.0092 2.0110 420.5021 420.9557 0.0676 -1.0000 -1.0000 0336813 1579151080.80 151.7279 59.9968 32.0000 2.0090 2.0107 420.5664 421.0202 0.0678 -1.0000 -1.0000 0336883 1579151080.90 151.7279 59.9968 32.0000 2.0091 2.0109 420.6924 421.1477 0.0679 -1.0000 -1.0000 0337113 1579151081.00 151.7279 59.9968 32.0000 2.0094 2.0112 420.4942 420.9479 0.0676 -1.0000 -1.0000 0337172 1579151081.10 151.7279 59.9968 32.0000 2.0101 2.0119 420.4671 420.9209 0.0677 -1.0000 -1.0000 0337253 1579151081.20 151.7279 59.9968 32.0000 2.0098 2.0116 420.2293 420.6832 0.0678 -1.0000 -1.0000 0337323 1579151081.30 151.7279 59.9968 32.0000 2.0108 2.0126 420.2397 420.6934 0.0677 -1.0000 -1.0000 0337402 1579151081.40 151.7279 59.9968 32.0000 2.0110 2.0127 420.3642 420.8173 0.0677 -1.0000 -1.0000 0337632 1579151081.50 151.7648 59.9968 32.0000 2.0093 2.0111 420.4976 420.9518 0.0678 -1.0000 -1.0000 0337692 1579151081.60 151.7648 59.9968 32.0000 2.0091 2.0109 420.6511 421.1055 0.0678 -1.0000 -1.0000 0337762 1579151081.70 151.7481 59.9968 32.0000 2.0098 2.0116 420.6382 421.0930 0.0678 -1.0000 -1.0000 0337832 1579151081.80 151.7481 59.9968 32.0000 2.0126 2.0144 420.2421 420.6956 0.0677 -1.0000 -1.0000 0337892 1579151081.90 151.7481 59.9968 32.0000 2.0104 2.0122 420.3685 420.8230 0.0679 -1.0000 -1.0000 0338252 1579151082.00 151.7267 59.9968 32.0000 2.0105 2.0123 420.3468 420.8010 0.0678 -1.0000 -1.0000 0338312 1579151082.10 151.6334 59.9968 32.0000 2.0095 2.0113 420.5959 421.0508 0.0678 -1.0000 -1.0000 0338382 1579151082.20 151.6334 59.9968 32.0000 2.0101 2.0119 420.6445 421.0988 0.0678 -1.0000 -1.0000 0338462 1579151082.30 151.6334 59.9968 32.0000 2.0109 2.0127 420.5055 420.9598 0.0677 -1.0000 -1.0000 0338522 1579151082.40 151.6334 59.9968 32.0000 2.0102 2.0120 420.4366 420.8912 0.0679 -1.0000 -1.0000 0338592 1579151082.50 151.6334 59.9968 32.0000 2.0118 2.0136 420.2851 420.7396 0.0678 -1.0000 -1.0000 0338662 1579151082.60 151.7606 59.9968 32.0000 2.0108 2.0126 420.3780 420.8322 0.0679 -1.0000 -1.0000 0338732 1579151082.70 151.7606 59.9968 32.0000 2.0116 2.0134 420.3240 420.7785 0.0678 -1.0000 -1.0000 0338792 1579151082.80 151.7606 59.9968 32.0000 2.0108 2.0126 420.3086 420.7643 0.0680 -1.0000 -1.0000 0338862 1579151082.90 151.7606 59.9968 32.0000 2.0097 2.0115 420.5621 421.0164 0.0677 -1.0000 -1.0000 0339641 1579151083.00 151.7606 59.9968 32.0000 2.0090 2.0107 420.7170 421.1704 0.0676 -1.0000 -1.0000 0339711 1579151083.10 151.7606 59.9968 32.0000 2.0086 2.0103 420.6975 421.1508 0.0676 -1.0000 -1.0000 0339781 1579151083.20 151.5386 59.9968 32.0000 2.0097 2.0115 420.5202 420.9732 0.0676 -1.0000 -1.0000 0339841 1579151083.30 151.5386 59.9968 32.0000 2.0106 2.0124 420.4973 420.9507 0.0677 -1.0000 -1.0000 0339921 1579151083.40 151.5386 59.9968 32.0000 2.0101 2.0119 420.4486 420.9020 0.0676 -1.0000 -1.0000 0339981 1579151083.50 151.5386 59.9968 32.0000 2.0088 2.0106 420.3493 420.8028 0.0677 -1.0000 -1.0000 0340041 1579151083.60 151.5386 59.9968 32.0000 2.0111 2.0129 420.3471 420.8006 0.0677 -1.0000 -1.0000 0340111 1579151083.70 151.5386 59.9968 32.0000 2.0113 2.0130 420.1919 420.6457 0.0678 -1.0000 -1.0000 0340181 1579151083.80 151.5386 59.9968 32.0000 2.0101 2.0118 420.3974 420.8511 0.0677 -1.0000 -1.0000 0340241 1579151083.90 151.5386 59.9968 32.0000 2.0103 2.0121 420.5084 420.9625 0.0677 -1.0000 -1.0000 0340371 1579151084.00 151.5386 59.9968 32.0000 2.0102 2.0120 420.5796 421.0334 0.0676 -1.0000 -1.0000 0340441 1579151084.10 151.5386 59.9968 32.0000 2.0096 2.0114 420.6535 421.1072 0.0676 -1.0000 -1.0000 0340501 1579151084.20 151.5386 59.9968 32.0000 2.0093 2.0111 420.5901 421.0426 0.0675 -1.0000 -1.0000 0340571 1579151084.30 151.4662 59.9968 32.0000 2.0084 2.0101 420.3929 420.8477 0.0680 -1.0000 -1.0000 0340641 1579151084.40 151.4662 59.9968 32.0000 2.0099 2.0117 420.4289 420.8827 0.0677 -1.0000 -1.0000 0340701 1579151084.50 151.4662 59.9968 32.0000 2.0103 2.0120 420.4973 420.9515 0.0678 -1.0000 -1.0000 0340771 1579151084.60 151.4662 59.9968 32.0000 2.0099 2.0117 420.3837 420.8366 0.0676 -1.0000 -1.0000 0340841 1579151084.70 151.4662 59.9968 32.0000 2.0102 2.0120 420.3299 420.7840 0.0677 -1.0000 -1.0000 0340900 1579151084.80 151.4889 59.9968 32.0000 2.0125 2.0143 420.2568 420.7100 0.0676 -1.0000 -1.0000 0340970 1579151084.90 151.5616 59.9968 32.0000 2.0112 2.0130 420.2647 420.7172 0.0677 -1.0000 -1.0000 0341030 1579151085.00 151.5616 59.9968 32.0000 2.0108 2.0126 420.4312 420.8859 0.0678 -1.0000 -1.0000 0341620 1579151085.10 151.5616 59.9968 32.0000 2.0095 2.0113 420.5901 421.0443 0.0678 -1.0000 -1.0000 0341700 1579151085.20 151.5616 59.9968 32.0000 2.0076 2.0094 420.5497 421.0022 0.0676 -1.0000 -1.0000 0341760 1579151085.30 151.5616 59.9968 32.0000 2.0083 2.0101 420.6109 421.0648 0.0677 -1.0000 -1.0000 0341830 1579151085.40 151.8096 59.9968 32.0000 2.0108 2.0126 420.5065 420.9599 0.0676 -1.0000 -1.0000 0341900 1579151085.50 151.8096 59.9968 32.0000 2.0106 2.0124 420.4391 420.8929 0.0677 -1.0000 -1.0000 0341960 1579151085.60 151.8096 59.9968 32.0000 2.0107 2.0125 420.3561 420.8088 0.0675 -1.0000 -1.0000 0342030 1579151085.70 151.8096 59.9968 32.0000 2.0117 2.0135 420.2807 420.7337 0.0677 -1.0000 -1.0000 0342090 1579151085.80 151.8096 59.9968 32.0000 2.0114 2.0131 420.4780 420.9311 0.0676 -1.0000 -1.0000 0342160 1579151085.90 151.8096 59.9968 32.0000 2.0107 2.0125 420.5656 421.0181 0.0675 -1.0000 -1.0000 0342230 1579151086.00 151.8096 59.9968 32.0000 2.0110 2.0128 420.6342 421.0872 0.0676 -1.0000 -1.0000 0342290 1579151086.10 151.8096 59.9968 32.0000 2.0102 2.0120 420.7589 421.2124 0.0676 -1.0000 -1.0000 0342350 1579151086.20 151.8096 59.9968 32.0000 2.0103 2.0121 420.4072 420.8595 0.0675 -1.0000 -1.0000 0342430 1579151086.30 151.8096 59.9968 32.0000 2.0108 2.0126 420.3891 420.8415 0.0675 -1.0000 -1.0000 0342490 1579151086.40 151.6055 59.9968 32.0000 2.0106 2.0123 420.3180 420.7702 0.0675 -1.0000 -1.0000 0342560 1579151086.50 151.6055 59.9968 32.0000 2.0113 2.0131 420.5005 420.9537 0.0677 -1.0000 -1.0000 0342630 1579151086.60 151.4961 59.9968 32.0000 2.0108 2.0126 420.7369 421.1910 0.0677 -1.0000 -1.0000 0342700 1579151086.70 151.4961 59.9968 32.0000 2.0102 2.0120 420.7478 421.2026 0.0679 -1.0000 -1.0000 0342760 1579151086.80 151.4961 59.9968 32.0000 2.0106 2.0124 420.6671 421.1214 0.0677 -1.0000 -1.0000 0342830 1579151086.90 151.4961 59.9968 32.0000 2.0102 2.0120 420.4857 420.9395 0.0677 -1.0000 -1.0000 0342889 1579151087.00 151.4961 59.9968 32.0000 2.0094 2.0112 420.4125 420.8649 0.0674 -1.0000 -1.0000 0343629 1579151087.10 151.4948 59.9968 32.0000 2.0076 2.0094 420.3833 420.8373 0.0677 -1.0000 -1.0000 0343699 1579151087.20 151.4306 59.9968 32.0000 2.0089 2.0107 420.2711 420.7242 0.0677 -1.0000 -1.0000 0343769 1579151087.30 151.4306 59.9968 32.0000 2.0093 2.0111 420.2519 420.7062 0.0678 -1.0000 -1.0000 0343839 1579151087.40 151.4306 59.9968 32.0000 2.0081 2.0099 420.3494 420.8043 0.0678 -1.0000 -1.0000 0343899 1579151087.50 151.4306 59.9968 32.0000 2.0077 2.0095 420.4111 420.8661 0.0680 -1.0000 -1.0000 0343959 1579151087.60 151.4306 59.9968 32.0000 2.0090 2.0108 420.3889 420.8442 0.0679 -1.0000 -1.0000 0344039 1579151087.70 151.4306 59.9968 32.0000 2.0100 2.0118 420.1323 420.5873 0.0679 -1.0000 -1.0000 0344099 1579151087.80 151.4306 59.9968 32.0000 2.0096 2.0113 420.3021 420.7567 0.0679 -1.0000 -1.0000 0344159 1579151087.90 151.4306 59.9968 32.0000 2.0094 2.0112 420.2657 420.7203 0.0679 -1.0000 -1.0000 0344229 1579151088.00 151.4306 59.9968 32.0000 2.0089 2.0107 420.2301 420.6843 0.0679 -1.0000 -1.0000 0344299 1579151088.10 151.4306 59.9968 32.0000 2.0087 2.0105 420.3295 420.7847 0.0679 -1.0000 -1.0000 0344359 1579151088.20 151.4306 59.9968 32.0000 2.0090 2.0108 420.4621 420.9168 0.0679 -1.0000 -1.0000 0344429 1579151088.30 151.5145 59.9968 32.0000 2.0111 2.0129 420.5675 421.0226 0.0679 -1.0000 -1.0000 0344499 1579151088.40 151.6907 59.9968 32.0000 2.0092 2.0110 420.8121 421.2682 0.0681 -1.0000 -1.0000 0344569 1579151088.50 151.6907 59.9968 32.0000 2.0093 2.0111 420.5280 420.9828 0.0679 -1.0000 -1.0000 0344639 1579151088.60 151.6907 59.9968 32.0000 2.0090 2.0108 420.5291 420.9845 0.0680 -1.0000 -1.0000 0345428 1579151088.70 151.6907 59.9968 32.0000 2.0102 2.0120 420.2658 420.7206 0.0679 -1.0000 -1.0000 0345488 1579151088.80 151.6907 59.9968 32.0000 2.0105 2.0123 420.3912 420.8459 0.0678 -1.0000 -1.0000 0345558 1579151088.90 151.6907 59.9968 32.0000 2.0114 2.0132 420.3754 420.8293 0.0677 -1.0000 -1.0000 0345628 1579151089.00 151.7195 59.9968 32.0000 2.0099 2.0117 420.3234 420.7784 0.0679 -1.0000 -1.0000 0345688 1579151089.10 151.7195 59.9968 32.0000 2.0085 2.0102 420.5659 421.0211 0.0679 -1.0000 -1.0000 0345768 1579151089.20 151.7195 59.9968 32.0000 2.0083 2.0101 420.5751 421.0305 0.0680 -1.0000 -1.0000 0345828 1579151089.30 151.7195 59.9968 32.0000 2.0105 2.0123 420.5988 421.0525 0.0677 -1.0000 -1.0000 0345898 1579151089.40 151.7195 59.9968 32.0000 2.0114 2.0132 420.4562 420.9107 0.0678 -1.0000 -1.0000 0345958 1579151089.50 151.6152 59.9968 32.0000 2.0110 2.0128 420.2667 420.7216 0.0680 -1.0000 -1.0000 0346028 1579151089.60 151.5854 59.9968 32.0000 2.0110 2.0128 420.3676 420.8236 0.0680 -1.0000 -1.0000 0346098 1579151089.70 151.5854 59.9968 32.0000 2.0088 2.0106 420.3382 420.7924 0.0678 -1.0000 -1.0000 0346158 1579151089.80 151.5854 59.9968 32.0000 2.0086 2.0104 420.5088 420.9632 0.0678 -1.0000 -1.0000 0346228 1579151089.90 151.5854 59.9968 32.0000 2.0074 2.0092 420.5229 420.9779 0.0678 -1.0000 -1.0000 0346298 1579151090.00 151.5854 59.9968 32.0000 2.0087 2.0105 420.4976 420.9522 0.0679 -1.0000 -1.0000 0346358 1579151090.10 151.6103 59.9957 32.0000 2.0080 2.0097 420.5321 420.9872 0.0679 -1.0000 -1.0000 0346428 1579151090.20 151.6103 59.9957 32.0000 2.0095 2.0113 420.5681 421.0238 0.0680 -1.0000 -1.0000 0346498 1579151090.30 151.6103 59.9957 32.0000 2.0092 2.0110 420.5163 420.9714 0.0679 -1.0000 -1.0000 0346557 1579151090.40 151.6103 59.9957 32.0000 2.0097 2.0115 420.4481 420.9035 0.0680 -1.0000 -1.0000 0346618 1579151090.50 151.6103 59.9957 32.0000 2.0094 2.0112 420.2907 420.7455 0.0678 -1.0000 -1.0000 0346697 1579151090.60 151.6103 59.9957 32.0000 2.0085 2.0103 420.2493 420.7040 0.0679 -1.0000 -1.0000 0346927 1579151090.70 151.6103 59.9957 32.0000 2.0088 2.0106 420.3321 420.7869 0.0679 -1.0000 -1.0000 0346987 1579151090.80 151.3552 59.9957 32.0000 2.0085 2.0103 420.4379 420.8930 0.0679 -1.0000 -1.0000 0347057 1579151090.90 151.3552 59.9957 32.0000 2.0088 2.0106 420.4876 420.9419 0.0678 -1.0000 -1.0000 0347117 1579151091.00 151.3552 59.9957 32.0000 2.0081 2.0099 420.4970 420.9514 0.0678 -1.0000 -1.0000 0347187 1579151091.10 151.3552 59.9957 32.0000 2.0081 2.0099 420.3917 420.8467 0.0679 -1.0000 -1.0000 0347427 1579151091.20 151.3552 59.9957 32.0000 2.0075 2.0093 420.6267 421.0817 0.0678 -1.0000 -1.0000 0347487 1579151091.30 151.3552 59.9957 32.0000 2.0076 2.0093 420.5903 421.0447 0.0678 -1.0000 -1.0000 0347557 1579151091.40 151.3918 59.9957 32.0000 2.0076 2.0093 420.5426 420.9980 0.0679 -1.0000 -1.0000 0347617 1579151091.50 151.3918 59.9957 32.0000 2.0074 2.0092 420.4851 420.9400 0.0679 -1.0000 -1.0000 0347687 1579151091.60 151.3918 59.9957 32.0000 2.0071 2.0089 420.4687 420.9232 0.0678 -1.0000 -1.0000 0348187 1579151091.70 151.3918 59.9957 32.0000 2.0084 2.0102 420.3810 420.8359 0.0679 -1.0000 -1.0000 0348247 1579151091.80 151.3918 59.9957 32.0000 2.0078 2.0096 420.4514 420.9059 0.0677 -1.0000 -1.0000 0348307 1579151091.90 151.3918 59.9957 32.0000 2.0094 2.0112 420.4817 420.9359 0.0678 -1.0000 -1.0000 0348386 1579151092.00 151.3918 59.9957 32.0000 2.0090 2.0108 420.1501 420.6053 0.0680 -1.0000 -1.0000 0348466 1579151092.10 151.3918 59.9957 32.0000 2.0105 2.0123 420.5061 420.9616 0.0679 -1.0000 -1.0000 0348526 1579151092.20 151.3918 59.9957 32.0000 2.0086 2.0104 420.7403 421.1960 0.0679 -1.0000 -1.0000 0348626 1579151092.30 151.3918 59.9957 32.0000 2.0095 2.0113 420.5263 420.9808 0.0678 -1.0000 -1.0000 0348696 1579151092.40 151.3918 59.9957 32.0000 2.0093 2.0111 420.3846 420.8380 0.0677 -1.0000 -1.0000 0348756 1579151092.50 151.3918 59.9957 32.0000 2.0092 2.0110 420.3462 420.8018 0.0680 -1.0000 -1.0000 0348826 1579151092.60 151.4042 59.9957 32.0000 2.0088 2.0106 420.2616 420.7164 0.0678 -1.0000 -1.0000 0348906 1579151092.70 151.4042 59.9957 32.0000 2.0080 2.0098 420.2469 420.7019 0.0680 -1.0000 -1.0000 0348966 1579151092.80 151.4042 59.9957 32.0000 2.0089 2.0107 420.3123 420.7673 0.0678 -1.0000 -1.0000 0349046 1579151092.90 151.4042 59.9957 32.0000 2.0085 2.0103 420.4261 420.8808 0.0679 -1.0000 -1.0000 0349106 1579151093.00 151.4042 59.9957 32.0000 2.0086 2.0103 420.2692 420.7219 0.0676 -1.0000 -1.0000 0349166 1579151093.10 151.3859 59.9957 32.0000 2.0080 2.0098 420.4253 420.8796 0.0678 -1.0000 -1.0000 0349246 1579151093.20 151.5085 59.9957 32.0000 2.0081 2.0099 420.4944 420.9494 0.0679 -1.0000 -1.0000 0349426 1579151093.30 151.5085 59.9957 32.0000 2.0085 2.0103 420.4581 420.9139 0.0680 -1.0000 -1.0000 0349496 1579151093.40 151.5085 59.9957 32.0000 2.0104 2.0122 420.5124 420.9678 0.0680 -1.0000 -1.0000 0349556 1579151093.50 151.5085 59.9957 32.0000 2.0080 2.0098 420.5752 421.0306 0.0679 -1.0000 -1.0000 0349616 1579151093.60 151.5085 59.9957 32.0000 2.0083 2.0101 420.5938 421.0488 0.0679 -1.0000 -1.0000 0349696 1579151093.70 151.3681 59.9957 32.0000 2.0092 2.0110 420.5657 421.0210 0.0679 -1.0000 -1.0000 0349976 1579151093.80 151.3681 59.9957 32.0000 2.0093 2.0110 420.3631 420.8163 0.0676 -1.0000 -1.0000 0350036 1579151093.90 151.3681 59.9957 32.0000 2.0081 2.0099 420.2807 420.7341 0.0677 -1.0000 -1.0000 0350106 1579151094.00 151.3681 59.9957 32.0000 2.0097 2.0115 420.3069 420.7604 0.0677 -1.0000 -1.0000 0350176 1579151094.10 151.3681 59.9957 32.0000 2.0099 2.0117 420.2430 420.6968 0.0677 -1.0000 -1.0000 0350246 1579151094.20 151.3681 59.9957 32.0000 2.0073 2.0091 420.5810 421.0349 0.0677 -1.0000 -1.0000 0350426 1579151094.30 151.3681 59.9957 32.0000 2.0095 2.0113 420.6828 421.1364 0.0677 -1.0000 -1.0000 0350485 1579151094.40 151.3681 59.9957 32.0000 2.0094 2.0112 420.6275 421.0825 0.0678 -1.0000 -1.0000 0350546 1579151094.50 151.4245 59.9957 32.0000 2.0095 2.0113 420.2856 420.7387 0.0676 -1.0000 -1.0000 0350626 1579151094.60 151.5281 59.9957 32.0000 2.0111 2.0129 420.2453 420.6990 0.0678 -1.0000 -1.0000 0350685 1579151094.70 151.5281 59.9957 32.0000 2.0098 2.0115 420.3360 420.7899 0.0678 -1.0000 -1.0000 0350915 1579151094.80 151.5281 59.9957 32.0000 2.0087 2.0105 420.1896 420.6425 0.0676 -1.0000 -1.0000 0350985 1579151094.90 151.3814 59.9943 32.0000 2.0086 2.0104 420.3271 420.7807 0.0677 -1.0000 -1.0000 0351045 1579151095.00 151.3186 59.9938 32.0000 2.0084 2.0102 420.3395 420.7927 0.0677 -1.0000 -1.0000 0351105 1579151095.10 151.3186 59.9938 32.0000 2.0083 2.0101 420.3540 420.8077 0.0677 -1.0000 -1.0000 0351185 1579151095.20 151.3186 59.9938 32.0000 2.0080 2.0098 420.3597 420.8127 0.0678 -1.0000 -1.0000 0351635 1579151095.30 151.3186 59.9938 32.0000 2.0078 2.0095 420.2719 420.7265 0.0678 -1.0000 -1.0000 0351705 1579151095.40 151.3186 59.9938 32.0000 2.0085 2.0102 420.2843 420.7374 0.0676 -1.0000 -1.0000 0351775 1579151095.50 151.3843 59.9938 32.0000 2.0091 2.0109 420.2771 420.7303 0.0677 -1.0000 -1.0000 0351835 1579151095.60 151.3894 59.9938 32.0000 2.0087 2.0105 420.3791 420.8318 0.0675 -1.0000 -1.0000 0351905 1579151095.70 151.3894 59.9938 32.0000 2.0081 2.0099 420.3556 420.8085 0.0676 -1.0000 -1.0000 0351975 1579151095.80 151.3894 59.9938 32.0000 2.0095 2.0113 420.2899 420.7432 0.0676 -1.0000 -1.0000 0352155 1579151095.90 151.3894 59.9938 32.0000 2.0087 2.0105 420.3391 420.7920 0.0676 -1.0000 -1.0000 0352225 1579151096.00 151.3894 59.9938 32.0000 2.0085 2.0103 420.4564 420.9095 0.0676 -1.0000 -1.0000 0352284 1579151096.10 151.4526 59.9938 32.0000 2.0076 2.0093 420.3629 420.8155 0.0675 -1.0000 -1.0000 0352355 1579151096.20 151.4526 59.9938 32.0000 2.0088 2.0106 420.5253 420.9786 0.0677 -1.0000 -1.0000 0352424 1579151096.30 151.4526 59.9938 32.0000 2.0057 2.0075 420.3842 420.8373 0.0675 -1.0000 -1.0000 0352654 1579151096.40 151.4526 59.9938 32.0000 2.0089 2.0106 420.2834 420.7344 0.0673 -1.0000 -1.0000 0352714 1579151096.50 151.4526 59.9938 32.0000 2.0096 2.0114 420.2345 420.6861 0.0674 -1.0000 -1.0000 0352784 1579151096.60 151.4526 59.9938 32.0000 2.0097 2.0114 420.2928 420.7440 0.0674 -1.0000 -1.0000 0352854 1579151096.70 151.5020 59.9938 32.0000 2.0105 2.0123 420.2373 420.6895 0.0675 -1.0000 -1.0000 0352914 1579151096.80 151.5020 59.9938 32.0000 2.0109 2.0127 420.4987 420.9489 0.0672 -1.0000 -1.0000 0352984 1579151096.90 151.5020 59.9938 32.0000 2.0082 2.0100 420.4598 420.9112 0.0674 -1.0000 -1.0000 0353044 1579151097.00 151.5020 59.9938 32.0000 2.0077 2.0095 420.5825 421.0344 0.0674 -1.0000 -1.0000 0353114 1579151097.10 151.5063 59.9938 32.0000 2.0095 2.0113 420.4241 420.8771 0.0676 -1.0000 -1.0000 0353184 1579151097.20 151.6250 59.9938 32.0000 2.0097 2.0115 420.2047 420.6564 0.0673 -1.0000 -1.0000 0353244 1579151097.30 151.6250 59.9938 32.0000 2.0105 2.0122 420.1926 420.6443 0.0675 -1.0000 -1.0000 0353534 1579151097.40 151.6250 59.9938 32.0000 2.0104 2.0122 420.4701 420.9225 0.0675 -1.0000 -1.0000 0353594 1579151097.50 151.6250 59.9938 32.0000 2.0090 2.0108 420.7458 421.1980 0.0674 -1.0000 -1.0000 0353654 1579151097.60 151.6250 59.9938 32.0000 2.0091 2.0109 420.5142 420.9663 0.0675 -1.0000 -1.0000 0353724 1579151097.70 151.6250 59.9938 32.0000 2.0090 2.0108 420.4317 420.8840 0.0674 -1.0000 -1.0000 0353794 1579151097.80 151.6143 59.9938 32.0000 2.0091 2.0109 420.2206 420.6726 0.0675 -1.0000 -1.0000 0354033 1579151097.90 151.6143 59.9938 32.0000 2.0093 2.0110 420.2797 420.7306 0.0674 -1.0000 -1.0000 0354103 1579151098.00 151.6143 59.9938 32.0000 2.0086 2.0104 420.2236 420.6751 0.0674 -1.0000 -1.0000 0354163 1579151098.10 151.6143 59.9938 32.0000 2.0103 2.0120 420.3068 420.7582 0.0674 -1.0000 -1.0000 0354224 1579151098.20 151.6143 59.9938 32.0000 2.0107 2.0125 420.2563 420.7082 0.0675 -1.0000 -1.0000 0354303 1579151098.30 151.7121 59.9938 32.0000 2.0108 2.0125 420.1793 420.6313 0.0674 -1.0000 -1.0000 0355283 1579151098.40 151.7597 59.9938 32.0000 2.0099 2.0117 420.3340 420.7860 0.0675 -1.0000 -1.0000 0355353 1579151098.50 151.7597 59.9938 32.0000 2.0106 2.0124 420.5443 420.9974 0.0676 -1.0000 -1.0000 0355423 1579151098.60 151.7597 59.9938 32.0000 2.0094 2.0112 420.5535 421.0072 0.0678 -1.0000 -1.0000 0355483 1579151098.70 151.7597 59.9938 32.0000 2.0085 2.0103 420.6816 421.1346 0.0675 -1.0000 -1.0000 0355543 1579151098.80 151.7597 59.9938 32.0000 2.0079 2.0096 420.5363 420.9886 0.0675 -1.0000 -1.0000 0355623 1579151098.90 151.7597 59.9938 32.0000 2.0090 2.0107 420.3914 420.8437 0.0675 -1.0000 -1.0000 0355683 1579151099.00 151.7597 59.9938 32.0000 2.0088 2.0106 420.4414 420.8947 0.0676 -1.0000 -1.0000 0355743 1579151099.10 151.7597 59.9938 32.0000 2.0091 2.0109 420.3546 420.8075 0.0677 -1.0000 -1.0000 0355823 1579151099.20 151.7597 59.9938 32.0000 2.0090 2.0108 420.4036 420.8561 0.0675 -1.0000 -1.0000 0355883 1579151099.30 151.7597 59.9938 32.0000 2.0096 2.0113 420.3916 420.8441 0.0675 -1.0000 -1.0000 0355953 1579151099.40 151.3814 59.9938 32.0000 2.0087 2.0105 420.3277 420.7803 0.0675 -1.0000 -1.0000 0356012 1579151099.50 151.3702 59.9938 32.0000 2.0084 2.0101 420.4298 420.8831 0.0676 -1.0000 -1.0000 0356082 1579151099.60 151.3702 59.9938 32.0000 2.0089 2.0106 420.4365 420.8894 0.0676 -1.0000 -1.0000 0356162 1579151099.70 151.3702 59.9938 32.0000 2.0087 2.0105 420.3367 420.7889 0.0674 -1.0000 -1.0000 0356222 1579151099.80 151.3702 59.9938 32.0000 2.0099 2.0117 420.3027 420.7552 0.0676 -1.0000 -1.0000 0356292 1579151099.90 151.3842 59.9937 32.0000 2.0095 2.0113 420.3157 420.7686 0.0675 -1.0000 -1.0000 0356362 1579151100.00 151.4417 59.9929 32.0000 2.0077 2.0095 420.2226 420.6736 0.0673 -1.0000 -1.0000 0356422 1579151100.10 151.4417 59.9929 32.0000 2.0086 2.0104 420.2175 420.6707 0.0676 -1.0000 -1.0000 0356482 1579151100.20 151.4417 59.9929 32.0000 2.0097 2.0115 420.1640 420.6164 0.0675 -1.0000 -1.0000 0356562 1579151100.30 151.4417 59.9929 32.0000 2.0098 2.0116 420.2051 420.6581 0.0676 -1.0000 -1.0000 0356622 1579151100.40 151.4417 59.9929 32.0000 2.0093 2.0111 420.5376 420.9909 0.0676 -1.0000 -1.0000 0356702 1579151100.50 151.6551 59.9929 32.0000 2.0089 2.0107 420.6412 421.0945 0.0676 -1.0000 -1.0000 0356772 1579151100.60 151.6551 59.9929 32.0000 2.0088 2.0106 420.3896 420.8434 0.0677 -1.0000 -1.0000 0356842 1579151100.70 151.6551 59.9929 32.0000 2.0103 2.0121 420.5293 420.9825 0.0676 -1.0000 -1.0000 0356902 1579151100.80 151.6551 59.9929 32.0000 2.0114 2.0132 420.2827 420.7360 0.0677 -1.0000 -1.0000 0356972 1579151100.90 151.6551 59.9929 32.0000 2.0108 2.0126 420.3711 420.8240 0.0675 -1.0000 -1.0000 0357032 1579151101.00 151.6148 59.9929 32.0000 2.0099 2.0117 420.1340 420.5855 0.0674 -1.0000 -1.0000 0357102 1579151101.10 151.5444 59.9929 32.0000 2.0105 2.0122 420.3841 420.8361 0.0675 -1.0000 -1.0000 0357172 1579151101.20 151.5444 59.9929 32.0000 2.0096 2.0114 420.5368 420.9882 0.0674 -1.0000 -1.0000 0357232 1579151101.30 151.5444 59.9929 32.0000 2.0077 2.0095 420.7012 421.1537 0.0675 -1.0000 -1.0000 0357312 1579151101.40 151.5444 59.9929 32.0000 2.0094 2.0111 420.5062 420.9578 0.0673 -1.0000 -1.0000 0357642 1579151101.50 151.5444 59.9929 32.0000 2.0088 2.0106 420.3716 420.8227 0.0674 -1.0000 -1.0000 0357712 1579151101.60 151.4611 59.9929 32.0000 2.0097 2.0115 420.3748 420.8272 0.0675 -1.0000 -1.0000 0357781 1579151101.70 151.4611 59.9929 32.0000 2.0094 2.0112 420.2558 420.7079 0.0675 -1.0000 -1.0000 0357842 1579151101.80 151.4611 59.9929 32.0000 2.0103 2.0121 420.2964 420.7486 0.0674 -1.0000 -1.0000 0357901 1579151101.90 151.4611 59.9929 32.0000 2.0096 2.0114 420.4985 420.9506 0.0674 -1.0000 -1.0000 0358291 1579151102.00 151.4611 59.9929 32.0000 2.0077 2.0095 420.5600 421.0105 0.0673 -1.0000 -1.0000 0358351 1579151102.10 151.4611 59.9929 32.0000 2.0087 2.0105 420.6005 421.0524 0.0673 -1.0000 -1.0000 0358421 1579151102.20 151.4611 59.9929 32.0000 2.0093 2.0111 420.5154 420.9671 0.0674 -1.0000 -1.0000 0358491 1579151102.30 151.4611 59.9929 32.0000 2.0097 2.0115 420.3487 420.7998 0.0674 -1.0000 -1.0000 0358551 1579151102.40 151.4611 59.9929 32.0000 2.0099 2.0116 420.2834 420.7350 0.0674 -1.0000 -1.0000 0358681 1579151102.50 151.4611 59.9929 32.0000 2.0091 2.0109 420.1979 420.6491 0.0673 -1.0000 -1.0000 0358751 1579151102.60 151.4611 59.9929 32.0000 2.0091 2.0109 420.3501 420.8007 0.0673 -1.0000 -1.0000 0358811 1579151102.70 151.4510 59.9929 32.0000 2.0087 2.0104 420.4905 420.9422 0.0674 -1.0000 -1.0000 0358881 1579151102.80 151.4510 59.9929 32.0000 2.0075 2.0093 420.4897 420.9415 0.0674 -1.0000 -1.0000 0358951 1579151102.90 151.4566 59.9929 32.0000 2.0104 2.0122 420.4995 420.9511 0.0674 -1.0000 -1.0000 0359161 1579151103.00 151.5079 59.9929 32.0000 2.0096 2.0114 420.4332 420.8845 0.0673 -1.0000 -1.0000 0359221 1579151103.10 151.5079 59.9929 32.0000 2.0089 2.0106 420.4593 420.9105 0.0673 -1.0000 -1.0000 0359301 1579151103.20 151.5109 59.9929 32.0000 2.0110 2.0128 420.2737 420.7251 0.0674 -1.0000 -1.0000 0359361 1579151103.30 151.5170 59.9929 32.0000 2.0097 2.0115 420.1521 420.6044 0.0675 -1.0000 -1.0000 0359431 1579151103.40 151.5170 59.9929 32.0000 2.0089 2.0107 420.2095 420.6606 0.0674 -1.0000 -1.0000 0359711 1579151103.50 151.5170 59.9929 32.0000 2.0093 2.0111 420.2549 420.7069 0.0675 -1.0000 -1.0000 0359770 1579151103.60 151.5170 59.9929 32.0000 2.0083 2.0100 420.3199 420.7693 0.0671 -1.0000 -1.0000 0359840 1579151103.70 151.5170 59.9929 32.0000 2.0079 2.0097 420.3090 420.7599 0.0673 -1.0000 -1.0000 0359910 1579151103.80 151.6388 59.9929 32.0000 2.0073 2.0090 420.4710 420.9221 0.0673 -1.0000 -1.0000 0359970 1579151103.90 151.6388 59.9929 32.0000 2.0088 2.0106 420.3359 420.7857 0.0672 -1.0000 -1.0000 0400040 1579151104.00 151.6388 59.9929 32.0000 2.0091 2.0108 420.4847 420.9358 0.0674 -1.0000 -1.0000 0400170 1579151104.10 151.6388 59.9929 32.0000 2.0102 2.0120 420.5664 421.0196 0.0676 -1.0000 -1.0000 0400230 1579151104.20 151.6388 59.9929 32.0000 2.0089 2.0107 420.3261 420.7774 0.0675 -1.0000 -1.0000 0400300 1579151104.30 151.6388 59.9929 32.0000 2.0103 2.0121 420.1185 420.5700 0.0673 -1.0000 -1.0000 0400370 1579151104.40 151.6388 59.9929 32.0000 2.0083 2.0101 420.2119 420.6633 0.0674 -1.0000 -1.0000 0400430 1579151104.50 151.6388 59.9929 32.0000 2.0075 2.0092 420.2715 420.7218 0.0672 -1.0000 -1.0000 0400920 1579151104.60 151.6388 59.9929 32.0000 2.0076 2.0094 420.2229 420.6739 0.0674 -1.0000 -1.0000 0400990 1579151104.70 151.6388 59.9929 32.0000 2.0071 2.0089 420.2365 420.6879 0.0674 -1.0000 -1.0000 0401050 1579151104.80 151.6388 59.9929 32.0000 2.0084 2.0102 420.3900 420.8410 0.0673 -1.0000 -1.0000 0401130 1579151104.90 151.6189 59.9929 32.0000 2.0081 2.0099 420.5502 421.0019 0.0674 -1.0000 -1.0000 0401190 1579151105.00 151.1728 59.9929 32.0000 2.0074 2.0092 420.4611 420.9120 0.0673 -1.0000 -1.0000 0401420 1579151105.10 151.1728 59.9929 32.0000 2.0080 2.0098 420.6449 421.0967 0.0675 -1.0000 -1.0000 0401500 1579151105.20 151.1728 59.9929 32.0000 2.0086 2.0103 420.3321 420.7835 0.0673 -1.0000 -1.0000 0401569 1579151105.30 151.1728 59.9929 32.0000 2.0088 2.0106 420.2543 420.7051 0.0674 -1.0000 -1.0000 0401639 1579151105.40 151.1728 59.9929 32.0000 2.0090 2.0108 420.2755 420.7277 0.0675 -1.0000 -1.0000 0401699 1579151105.50 151.4408 59.9924 32.0000 2.0090 2.0108 420.2849 420.7367 0.0674 -1.0000 -1.0000 0401989 1579151105.60 151.4408 59.9924 32.0000 2.0088 2.0106 420.4312 420.8811 0.0672 -1.0000 -1.0000 0402059 1579151105.70 151.6121 59.9924 32.0000 2.0085 2.0103 420.5209 420.9722 0.0673 -1.0000 -1.0000 0402119 1579151105.80 151.6121 59.9924 32.0000 2.0089 2.0107 420.6236 421.0751 0.0674 -1.0000 -1.0000 0402179 1579151105.90 151.6121 59.9924 32.0000 2.0087 2.0105 420.4374 420.8898 0.0675 -1.0000 -1.0000 0402259 1579151106.00 151.4555 59.9924 32.0000 2.0106 2.0124 420.4072 420.8601 0.0677 -1.0000 -1.0000 0402429 1579151106.10 151.4314 59.9924 32.0000 2.0104 2.0122 420.3186 420.7711 0.0675 -1.0000 -1.0000 0402489 1579151106.20 151.4314 59.9924 32.0000 2.0113 2.0131 420.2946 420.7452 0.0672 -1.0000 -1.0000 0402569 1579151106.30 151.4314 59.9924 32.0000 2.0068 2.0085 420.4966 420.9479 0.0674 -1.0000 -1.0000 0402629 1579151106.40 151.4314 59.9924 32.0000 2.0081 2.0099 420.7002 421.1531 0.0675 -1.0000 -1.0000 0402689 1579151106.50 151.4314 59.9924 32.0000 2.0107 2.0125 420.4011 420.8538 0.0676 -1.0000 -1.0000 0402759 1579151106.60 151.3916 59.9924 32.0000 2.0100 2.0118 420.2746 420.7279 0.0677 -1.0000 -1.0000 0402829 1579151106.70 151.3916 59.9924 32.0000 2.0091 2.0109 420.2094 420.6621 0.0676 -1.0000 -1.0000 0402889 1579151106.80 151.3916 59.9924 32.0000 2.0093 2.0111 420.4192 420.8724 0.0677 -1.0000 -1.0000 0402959 1579151106.90 151.3916 59.9924 32.0000 2.0084 2.0102 420.4376 420.8910 0.0676 -1.0000 -1.0000 0403029 1579151107.00 151.3916 59.9924 32.0000 2.0074 2.0092 420.5615 421.0155 0.0677 -1.0000 -1.0000 0403089 1579151107.10 151.3746 59.9924 32.0000 2.0067 2.0085 420.3766 420.8302 0.0677 -1.0000 -1.0000 0403159 1579151107.20 151.3746 59.9924 32.0000 2.0074 2.0092 420.5448 420.9996 0.0678 -1.0000 -1.0000 0403219 1579151107.30 151.3746 59.9924 32.0000 2.0082 2.0099 420.4585 420.9121 0.0677 -1.0000 -1.0000 0403299 1579151107.40 151.3746 59.9924 32.0000 2.0091 2.0109 420.2488 420.7025 0.0677 -1.0000 -1.0000 0403359 1579151107.50 151.3746 59.9924 32.0000 2.0093 2.0110 420.2736 420.7276 0.0678 -1.0000 -1.0000 0403419 1579151107.60 151.3746 59.9924 32.0000 2.0097 2.0115 420.2648 420.7191 0.0678 -1.0000 -1.0000 0403948 1579151107.70 151.3746 59.9924 32.0000 2.0089 2.0107 420.2441 420.6984 0.0678 -1.0000 -1.0000 0404008 1579151107.80 151.3746 59.9924 32.0000 2.0102 2.0120 420.6962 421.1506 0.0678 -1.0000 -1.0000 0404078 1579151107.90 151.3746 59.9924 32.0000 2.0088 2.0106 420.6925 421.1469 0.0678 -1.0000 -1.0000 0404148 1579151108.00 151.3746 59.9924 32.0000 2.0096 2.0114 420.5236 420.9779 0.0678 -1.0000 -1.0000 0404218 1579151108.10 151.3746 59.9924 32.0000 2.0077 2.0095 420.3849 420.8393 0.0677 -1.0000 -1.0000 0404388 1579151108.20 151.4608 59.9924 32.0000 2.0067 2.0085 420.2733 420.7257 0.0676 -1.0000 -1.0000 0404468 1579151108.30 151.6118 59.9924 32.0000 2.0072 2.0090 420.3444 420.7970 0.0675 -1.0000 -1.0000 0404528 1579151108.40 151.6118 59.9924 32.0000 2.0066 2.0084 420.2656 420.7172 0.0674 -1.0000 -1.0000 0404588 1579151108.50 151.6118 59.9924 32.0000 2.0077 2.0095 420.1998 420.6513 0.0674 -1.0000 -1.0000 0404658 1579151108.60 151.6118 59.9924 32.0000 2.0070 2.0088 420.1262 420.5785 0.0675 -1.0000 -1.0000 0404938 1579151108.70 151.6118 59.9924 32.0000 2.0082 2.0099 420.2230 420.6737 0.0673 -1.0000 -1.0000 0404998 1579151108.80 151.2728 59.9924 32.0000 2.0082 2.0100 420.3893 420.8409 0.0675 -1.0000 -1.0000 0405078 1579151108.90 151.2728 59.9924 32.0000 2.0078 2.0096 420.4187 420.8698 0.0673 -1.0000 -1.0000 0405138 1579151109.00 151.2728 59.9924 32.0000 2.0078 2.0095 420.4169 420.8677 0.0673 -1.0000 -1.0000 0405198 1579151109.10 151.2728 59.9924 32.0000 2.0087 2.0105 420.3622 420.8120 0.0671 -1.0000 -1.0000 0405997 1579151109.20 151.2728 59.9924 32.0000 2.0088 2.0106 420.4305 420.8816 0.0673 -1.0000 -1.0000 0406057 1579151109.30 151.4165 59.9924 32.0000 2.0077 2.0095 420.2045 420.6545 0.0671 -1.0000 -1.0000 0406127 1579151109.40 151.4510 59.9924 32.0000 2.0090 2.0108 420.4023 420.8532 0.0674 -1.0000 -1.0000 0406187 1579151109.50 151.4510 59.9924 32.0000 2.0079 2.0097 420.4469 420.8971 0.0672 -1.0000 -1.0000 0406257 1579151109.60 151.4510 59.9924 32.0000 2.0088 2.0106 420.3869 420.8379 0.0672 -1.0000 -1.0000 0406327 1579151109.70 151.4510 59.9924 32.0000 2.0084 2.0101 420.5395 420.9890 0.0670 -1.0000 -1.0000 0406387 1579151109.80 151.4510 59.9924 32.0000 2.0073 2.0090 420.5627 421.0137 0.0673 -1.0000 -1.0000 0406457 1579151109.90 151.4381 59.9930 32.0000 2.0086 2.0104 420.5565 421.0064 0.0671 -1.0000 -1.0000 0406527 1579151110.00 151.4293 59.9930 32.0000 2.0103 2.0121 420.3544 420.8045 0.0672 -1.0000 -1.0000 0406587 1579151110.10 151.4293 59.9930 32.0000 2.0091 2.0109 420.4200 420.8693 0.0670 -1.0000 -1.0000 0406647 1579151110.20 151.4293 59.9930 32.0000 2.0104 2.0122 420.3371 420.7859 0.0669 -1.0000 -1.0000 0406727 1579151110.30 151.4293 59.9930 32.0000 2.0088 2.0106 420.2528 420.7006 0.0668 -1.0000 -1.0000 0406787 1579151110.40 151.4293 59.9930 32.0000 2.0077 2.0094 420.2348 420.6846 0.0671 -1.0000 -1.0000 0406847 1579151110.50 151.4172 59.9930 32.0000 2.0079 2.0096 420.2439 420.6925 0.0670 -1.0000 -1.0000 0406917 1579151110.60 151.4015 59.9930 32.0000 2.0084 2.0101 420.2494 420.6977 0.0669 -1.0000 -1.0000 0406987 1579151110.70 151.4015 59.9930 32.0000 2.0088 2.0106 420.5105 420.9595 0.0670 -1.0000 -1.0000 0407047 1579151110.80 151.4015 59.9930 32.0000 2.0076 2.0094 420.5466 420.9956 0.0669 -1.0000 -1.0000 0407117 1579151110.90 151.4015 59.9930 32.0000 2.0080 2.0098 420.5893 421.0375 0.0669 -1.0000 -1.0000 0407187 1579151111.00 151.4015 59.9930 32.0000 2.0081 2.0099 420.5572 421.0069 0.0671 -1.0000 -1.0000 0407247 1579151111.10 151.4015 59.9930 32.0000 2.0101 2.0118 420.4968 420.9466 0.0671 -1.0000 -1.0000 0407317 1579151111.20 151.4015 59.9930 32.0000 2.0101 2.0118 420.3605 420.8120 0.0673 -1.0000 -1.0000 0407376 1579151111.30 151.4015 59.9930 32.0000 2.0111 2.0129 420.2369 420.6865 0.0672 -1.0000 -1.0000 0407456 1579151111.40 151.4015 59.9930 32.0000 2.0103 2.0121 420.1480 420.5973 0.0670 -1.0000 -1.0000 0407516 1579151111.50 151.4015 59.9930 32.0000 2.0092 2.0109 420.4648 420.9138 0.0671 -1.0000 -1.0000 0407576 1579151111.60 151.4398 59.9930 32.0000 2.0086 2.0104 420.4828 420.9332 0.0671 -1.0000 -1.0000 0407646 1579151111.70 151.5123 59.9930 32.0000 2.0081 2.0099 420.5305 420.9808 0.0672 -1.0000 -1.0000 0407976 1579151111.80 151.2408 59.9930 32.0000 2.0090 2.0108 420.4317 420.8808 0.0670 -1.0000 -1.0000 0408046 1579151111.90 151.2408 59.9930 32.0000 2.0087 2.0104 420.3659 420.8153 0.0671 -1.0000 -1.0000 0408116 1579151112.00 151.2408 59.9930 32.0000 2.0089 2.0107 420.4884 420.9396 0.0673 -1.0000 -1.0000 0408196 1579151112.10 151.2408 59.9930 32.0000 2.0072 2.0089 420.2673 420.7168 0.0670 -1.0000 -1.0000 0408256 1579151112.20 151.2408 59.9930 32.0000 2.0091 2.0108 420.3843 420.8333 0.0671 -1.0000 -1.0000 0408436 1579151112.30 151.2480 59.9930 32.0000 2.0080 2.0097 420.5499 421.0009 0.0672 -1.0000 -1.0000 0408506 1579151112.40 151.3442 59.9930 32.0000 2.0079 2.0097 420.3596 420.8093 0.0671 -1.0000 -1.0000 0408566 1579151112.50 151.3442 59.9930 32.0000 2.0075 2.0092 420.3653 420.8157 0.0672 -1.0000 -1.0000 0408636 1579151112.60 151.3442 59.9930 32.0000 2.0079 2.0097 420.3869 420.8372 0.0672 -1.0000 -1.0000 0408706 1579151112.70 151.3442 59.9930 32.0000 2.0081 2.0099 420.2686 420.7192 0.0673 -1.0000 -1.0000 0408926 1579151112.80 151.3442 59.9930 32.0000 2.0080 2.0098 420.3671 420.8169 0.0672 -1.0000 -1.0000 0408995 1579151112.90 151.5782 59.9930 32.0000 2.0080 2.0097 420.3328 420.7846 0.0674 -1.0000 -1.0000 0409066 1579151113.00 151.5844 59.9930 32.0000 2.0077 2.0095 420.5568 421.0083 0.0674 -1.0000 -1.0000 0409126 1579151113.10 151.5844 59.9930 32.0000 2.0080 2.0098 420.5717 421.0238 0.0674 -1.0000 -1.0000 0409195 1579151113.20 151.5844 59.9930 32.0000 2.0083 2.0101 420.4957 420.9477 0.0676 -1.0000 -1.0000 0409485 1579151113.30 151.5844 59.9930 32.0000 2.0096 2.0113 420.5013 420.9531 0.0674 -1.0000 -1.0000 0409565 1579151113.40 151.5844 59.9930 32.0000 2.0080 2.0097 420.4592 420.9100 0.0671 -1.0000 -1.0000 0409625 1579151113.50 151.5844 59.9930 32.0000 2.0094 2.0111 420.3334 420.7846 0.0675 -1.0000 -1.0000 0409695 1579151113.60 151.5844 59.9930 32.0000 2.0088 2.0106 420.1840 420.6355 0.0674 -1.0000 -1.0000 0409765 1579151113.70 151.5844 59.9930 32.0000 2.0102 2.0120 420.3131 420.7643 0.0674 -1.0000 -1.0000 0409835 1579151113.80 151.5844 59.9930 32.0000 2.0091 2.0109 420.3130 420.7651 0.0675 -1.0000 -1.0000 0409965 1579151113.90 151.3748 59.9930 32.0000 2.0085 2.0103 420.2170 420.6690 0.0675 -1.0000 -1.0000 0410035 1579151114.00 151.3748 59.9930 32.0000 2.0085 2.0103 420.4440 420.8962 0.0675 -1.0000 -1.0000 0410095 1579151114.10 151.3748 59.9930 32.0000 2.0075 2.0093 420.4551 420.9063 0.0673 -1.0000 -1.0000 0410165 1579151114.20 151.3748 59.9930 32.0000 2.0077 2.0095 420.5690 421.0212 0.0674 -1.0000 -1.0000 0410235 1579151114.30 151.3748 59.9930 32.0000 2.0082 2.0099 420.6352 421.0870 0.0674 -1.0000 -1.0000 0410415 1579151114.40 151.2970 59.9930 32.0000 2.0082 2.0100 420.4569 420.9093 0.0675 -1.0000 -1.0000 0410475 1579151114.50 151.2970 59.9930 32.0000 2.0087 2.0105 420.3885 420.8407 0.0675 -1.0000 -1.0000 0410555 1579151114.60 151.2970 59.9930 32.0000 2.0093 2.0110 420.3073 420.7597 0.0675 -1.0000 -1.0000 0410615 1579151114.70 151.4899 59.9956 32.0000 2.0111 2.0128 420.2271 420.6789 0.0675 -1.0000 -1.0000 0410675 1579151114.80 151.4899 59.9956 32.0000 2.0088 2.0106 420.2297 420.6822 0.0675 -1.0000 -1.0000 0410964 1579151114.90 151.4899 59.9956 32.0000 2.0088 2.0106 420.2876 420.7392 0.0674 -1.0000 -1.0000 0411024 1579151115.00 151.4899 59.9956 32.0000 2.0094 2.0111 420.3887 420.8403 0.0674 -1.0000 -1.0000 0411214 1579151115.10 151.4876 59.9956 32.0000 2.0093 2.0111 420.3923 420.8433 0.0673 -1.0000 -1.0000 0411284 1579151115.20 151.4876 59.9956 32.0000 2.0072 2.0090 420.4054 420.8568 0.0674 -1.0000 -1.0000 0411354 1579151115.30 151.4876 59.9956 32.0000 2.0086 2.0104 420.5252 420.9778 0.0675 -1.0000 -1.0000 0411654 1579151115.40 151.4876 59.9956 32.0000 2.0092 2.0110 420.5823 421.0341 0.0674 -1.0000 -1.0000 0411714 1579151115.50 151.4876 59.9956 32.0000 2.0090 2.0107 420.5585 421.0100 0.0674 -1.0000 -1.0000 0411774 1579151115.60 151.4876 59.9956 32.0000 2.0094 2.0111 420.5520 421.0042 0.0674 -1.0000 -1.0000 0411844 1579151115.70 151.4808 59.9956 32.0000 2.0087 2.0104 420.5522 421.0042 0.0675 -1.0000 -1.0000 0411914 1579151115.80 151.4548 59.9956 32.0000 2.0113 2.0131 420.2421 420.6937 0.0675 -1.0000 -1.0000 0412144 1579151115.90 151.4548 59.9956 32.0000 2.0120 2.0138 420.3027 420.7553 0.0675 -1.0000 -1.0000 0412214 1579151116.00 151.4548 59.9956 32.0000 2.0102 2.0120 420.2314 420.6824 0.0673 -1.0000 -1.0000 0412274 1579151116.10 151.4548 59.9956 32.0000 2.0095 2.0112 420.2820 420.7330 0.0673 -1.0000 -1.0000 0412344 1579151116.20 151.4548 59.9956 32.0000 2.0090 2.0108 420.6006 421.0518 0.0673 -1.0000 -1.0000 0412414 1579151116.30 151.4533 59.9956 32.0000 2.0087 2.0105 420.6374 421.0887 0.0673 -1.0000 -1.0000 0412474 1579151116.40 151.4533 59.9956 32.0000 2.0082 2.0100 420.5131 420.9654 0.0675 -1.0000 -1.0000 0412534 1579151116.50 151.4533 59.9956 32.0000 2.0097 2.0115 420.2605 420.7124 0.0674 -1.0000 -1.0000 0412614 1579151116.60 151.4533 59.9956 32.0000 2.0096 2.0113 420.3163 420.7679 0.0674 -1.0000 -1.0000 0412674 1579151116.70 151.4533 59.9956 32.0000 2.0090 2.0108 420.2669 420.7193 0.0676 -1.0000 -1.0000 0412734 1579151116.80 151.3707 59.9956 32.0000 2.0092 2.0109 420.2979 420.7497 0.0675 -1.0000 -1.0000 0412924 1579151116.90 151.3542 59.9956 32.0000 2.0086 2.0104 420.2127 420.6658 0.0676 -1.0000 -1.0000 0412993 1579151117.00 151.3542 59.9956 32.0000 2.0083 2.0101 420.2595 420.7115 0.0675 -1.0000 -1.0000 0413053 1579151117.10 151.3542 59.9956 32.0000 2.0100 2.0117 420.2918 420.7433 0.0675 -1.0000 -1.0000 0413123 1579151117.20 151.3542 59.9956 32.0000 2.0112 2.0129 420.3184 420.7711 0.0675 -1.0000 -1.0000 0413193 1579151117.30 151.3542 59.9956 32.0000 2.0101 2.0119 420.7471 421.1999 0.0675 -1.0000 -1.0000 0413263 1579151117.40 151.4328 59.9956 32.0000 2.0095 2.0113 420.4257 420.8777 0.0674 -1.0000 -1.0000 0413323 1579151117.50 151.5280 59.9956 32.0000 2.0093 2.0111 420.3344 420.7861 0.0674 -1.0000 -1.0000 0413383 1579151117.60 151.5280 59.9956 32.0000 2.0099 2.0117 420.1865 420.6387 0.0676 -1.0000 -1.0000 0413463 1579151117.70 151.5280 59.9956 32.0000 2.0100 2.0117 420.2819 420.7353 0.0676 -1.0000 -1.0000 0413523 1579151117.80 151.5280 59.9956 32.0000 2.0082 2.0100 420.2097 420.6613 0.0674 -1.0000 -1.0000 0414213 1579151117.90 151.5280 59.9956 32.0000 2.0096 2.0114 420.1870 420.6390 0.0675 -1.0000 -1.0000 0414283 1579151118.00 151.4691 59.9956 32.0000 2.0088 2.0106 420.6265 421.0794 0.0676 -1.0000 -1.0000 0414343 1579151118.10 151.4060 59.9956 32.0000 2.0088 2.0106 420.7102 421.1635 0.0676 -1.0000 -1.0000 0414413 1579151118.20 151.4060 59.9956 32.0000 2.0085 2.0103 420.5388 420.9929 0.0676 -1.0000 -1.0000 0414483 1579151118.30 151.4060 59.9956 32.0000 2.0098 2.0116 420.4828 420.9356 0.0677 -1.0000 -1.0000 0414543 1579151118.40 151.4060 59.9956 32.0000 2.0104 2.0122 420.3227 420.7756 0.0674 -1.0000 -1.0000 0414743 1579151118.50 151.4060 59.9956 32.0000 2.0086 2.0104 420.3381 420.7916 0.0676 -1.0000 -1.0000 0414812 1579151118.60 151.4301 59.9956 32.0000 2.0092 2.0110 420.5782 421.0313 0.0676 -1.0000 -1.0000 0414872 1579151118.70 151.4301 59.9956 32.0000 2.0092 2.0110 420.6281 421.0812 0.0676 -1.0000 -1.0000 0414942 1579151118.80 151.4301 59.9956 32.0000 2.0090 2.0107 420.5192 420.9722 0.0675 -1.0000 -1.0000 0415012 1579151118.90 151.4301 59.9956 32.0000 2.0090 2.0108 420.4939 420.9469 0.0677 -1.0000 -1.0000 0415192 1579151119.00 151.4301 59.9956 32.0000 2.0111 2.0129 420.4214 420.8745 0.0677 -1.0000 -1.0000 0415262 1579151119.10 151.4459 59.9956 32.0000 2.0110 2.0128 420.2217 420.6762 0.0678 -1.0000 -1.0000 0415332 1579151119.20 151.4472 59.9956 32.0000 2.0103 2.0121 420.2612 420.7147 0.0677 -1.0000 -1.0000 0415402 1579151119.30 151.4472 59.9956 32.0000 2.0083 2.0101 420.3279 420.7808 0.0676 -1.0000 -1.0000 0415472 1579151119.40 151.4472 59.9956 32.0000 2.0101 2.0119 420.4981 420.9518 0.0677 -1.0000 -1.0000 0415702 1579151119.50 151.4472 59.9956 32.0000 2.0107 2.0125 420.3092 420.7631 0.0678 -1.0000 -1.0000 0415772 1579151119.60 151.4472 59.9956 32.0000 2.0081 2.0099 420.2786 420.7319 0.0677 -1.0000 -1.0000 0415852 1579151119.70 151.1141 59.9987 32.0000 2.0098 2.0116 420.2497 420.7036 0.0678 -1.0000 -1.0000 0415912 1579151119.80 151.1141 59.9987 32.0000 2.0074 2.0092 420.3092 420.7624 0.0676 -1.0000 -1.0000 0415972 1579151119.90 151.1141 59.9987 32.0000 2.0070 2.0087 420.1033 420.5565 0.0677 -1.0000 -1.0000 0416162 1579151120.00 151.1141 59.9987 32.0000 2.0077 2.0095 420.1439 420.5975 0.0678 -1.0000 -1.0000 0416232 1579151120.10 151.1141 59.9987 32.0000 2.0083 2.0101 420.1179 420.5692 0.0675 -1.0000 -1.0000 0416292 1579151120.20 151.6976 59.9987 32.0000 2.0079 2.0097 420.2773 420.7315 0.0677 -1.0000 -1.0000 0416362 1579151120.30 151.6976 59.9987 32.0000 2.0077 2.0095 420.2803 420.7332 0.0676 -1.0000 -1.0000 0416432 1579151120.40 151.6976 59.9987 32.0000 2.0092 2.0109 420.2364 420.6887 0.0675 -1.0000 -1.0000 0416662 1579151120.50 151.6976 59.9987 32.0000 2.0085 2.0103 420.4795 420.9328 0.0677 -1.0000 -1.0000 0416732 1579151120.60 151.6976 59.9987 32.0000 2.0095 2.0113 420.4424 420.8949 0.0674 -1.0000 -1.0000 0416791 1579151120.70 151.6976 59.9987 32.0000 2.0086 2.0104 420.3366 420.7911 0.0678 -1.0000 -1.0000 0416861 1579151120.80 151.4835 59.9987 32.0000 2.0099 2.0117 420.2595 420.7119 0.0675 -1.0000 -1.0000 0416931 1579151120.90 151.4835 59.9987 32.0000 2.0093 2.0111 420.2622 420.7152 0.0676 -1.0000 -1.0000 0417211 1579151121.00 151.4835 59.9987 32.0000 2.0092 2.0110 420.2314 420.6839 0.0675 -1.0000 -1.0000 0417271 1579151121.10 151.4835 59.9987 32.0000 2.0079 2.0097 420.3920 420.8439 0.0675 -1.0000 -1.0000 0417341 1579151121.20 151.4835 59.9987 32.0000 2.0092 2.0110 420.3703 420.8233 0.0676 -1.0000 -1.0000 0417401 1579151121.30 151.6948 59.9987 32.0000 2.0077 2.0095 420.6114 421.0635 0.0674 -1.0000 -1.0000 0417481 1579151121.40 151.7078 59.9987 32.0000 2.0076 2.0093 420.6160 421.0675 0.0674 -1.0000 -1.0000 0418261 1579151121.50 151.7078 59.9987 32.0000 2.0090 2.0108 420.6345 421.0879 0.0676 -1.0000 -1.0000 0418321 1579151121.60 151.7078 59.9987 32.0000 2.0108 2.0126 420.4849 420.9379 0.0676 -1.0000 -1.0000 0418421 1579151121.70 151.7078 59.9987 32.0000 2.0102 2.0120 420.4208 420.8732 0.0675 -1.0000 -1.0000 0418481 1579151121.80 151.6764 59.9987 32.0000 2.0089 2.0106 420.4531 420.9045 0.0673 -1.0000 -1.0000 0418541 1579151121.90 151.5160 59.9987 32.0000 2.0085 2.0103 420.5478 421.0004 0.0675 -1.0000 -1.0000 0418621 1579151122.00 151.5160 59.9987 32.0000 2.0093 2.0110 420.5210 420.9741 0.0677 -1.0000 -1.0000 0418681 1579151122.10 151.5160 59.9987 32.0000 2.0083 2.0101 420.4908 420.9451 0.0677 -1.0000 -1.0000 0418741 1579151122.20 151.5160 59.9987 32.0000 2.0068 2.0086 420.6061 421.0586 0.0676 -1.0000 -1.0000 0418821 1579151122.30 151.5160 59.9987 32.0000 2.0080 2.0098 420.5735 421.0264 0.0676 -1.0000 -1.0000 0418880 1579151122.40 151.4715 59.9987 32.0000 2.0081 2.0099 420.4291 420.8830 0.0677 -1.0000 -1.0000 0418941 1579151122.50 151.3096 59.9987 32.0000 2.0069 2.0087 420.3394 420.7925 0.0676 -1.0000 -1.0000 0419010 1579151122.60 151.3096 59.9987 32.0000 2.0073 2.0091 420.2679 420.7200 0.0675 -1.0000 -1.0000 0419080 1579151122.70 151.3096 59.9987 32.0000 2.0086 2.0104 420.3274 420.7800 0.0675 -1.0000 -1.0000 0419140 1579151122.80 151.3096 59.9987 32.0000 2.0080 2.0097 420.2637 420.7162 0.0676 -1.0000 -1.0000 0419210 1579151122.90 151.3096 59.9987 32.0000 2.0082 2.0099 420.3116 420.7637 0.0674 -1.0000 -1.0000 0419280 1579151123.00 151.4739 59.9987 32.0000 2.0067 2.0085 420.3958 420.8481 0.0676 -1.0000 -1.0000 0419340 1579151123.10 151.4739 59.9987 32.0000 2.0071 2.0089 420.4108 420.8640 0.0676 -1.0000 -1.0000 0419410 1579151123.20 151.4739 59.9987 32.0000 2.0067 2.0085 420.5358 420.9888 0.0676 -1.0000 -1.0000 0419480 1579151123.30 151.4739 59.9987 32.0000 2.0087 2.0105 420.6243 421.0767 0.0674 -1.0000 -1.0000 0419550 1579151123.40 151.4739 59.9987 32.0000 2.0086 2.0104 420.5312 420.9841 0.0676 -1.0000 -1.0000 0419610 1579151123.50 151.4739 59.9987 32.0000 2.0091 2.0109 420.5714 421.0247 0.0675 -1.0000 -1.0000 0419690 1579151123.60 151.5074 59.9987 32.0000 2.0090 2.0108 420.3578 420.8092 0.0673 -1.0000 -1.0000 0419770 1579151123.70 151.5074 59.9987 32.0000 2.0091 2.0109 420.3597 420.8115 0.0674 -1.0000 -1.0000 0419830 1579151123.80 151.5074 59.9987 32.0000 2.0100 2.0118 420.3439 420.7957 0.0674 -1.0000 -1.0000 0419900 1579151123.90 151.5074 59.9987 32.0000 2.0078 2.0096 420.3102 420.7624 0.0676 -1.0000 -1.0000 0419970 1579151124.00 151.5074 59.9987 32.0000 2.0081 2.0099 420.5009 420.9536 0.0676 -1.0000 -1.0000 0420200 1579151124.10 151.4467 59.9987 32.0000 2.0080 2.0098 420.6240 421.0772 0.0676 -1.0000 -1.0000 0420260 1579151124.20 151.4467 59.9987 32.0000 2.0078 2.0096 420.5044 420.9569 0.0675 -1.0000 -1.0000 0420330 1579151124.30 151.4467 59.9987 32.0000 2.0077 2.0095 420.4340 420.8865 0.0675 -1.0000 -1.0000 0420390 1579151124.40 151.4467 59.9987 32.0000 2.0072 2.0090 420.4091 420.8613 0.0675 -1.0000 -1.0000 0420460 1579151124.50 151.4467 59.9987 32.0000 2.0090 2.0108 420.4324 420.8847 0.0674 -1.0000 -1.0000 0420689 1579151124.60 151.4467 59.9987 32.0000 2.0074 2.0092 420.3849 420.8361 0.0674 -1.0000 -1.0000 0420760 1579151124.70 151.3784 59.9994 32.0000 2.0073 2.0091 420.3274 420.7791 0.0674 -1.0000 -1.0000 0420819 1579151124.80 151.3784 59.9994 32.0000 2.0080 2.0097 420.4604 420.9117 0.0675 -1.0000 -1.0000 0420889 1579151124.90 151.3784 59.9994 32.0000 2.0093 2.0111 420.3891 420.8414 0.0674 -1.0000 -1.0000 0420959 1579151125.00 151.3784 59.9994 32.0000 2.0096 2.0114 420.1707 420.6224 0.0675 -1.0000 -1.0000 0421179 1579151125.10 151.3784 59.9994 32.0000 2.0079 2.0097 420.2628 420.7131 0.0673 -1.0000 -1.0000 0421249 1579151125.20 151.3830 59.9994 32.0000 2.0105 2.0122 420.2693 420.7219 0.0677 -1.0000 -1.0000 0421319 1579151125.30 151.3889 59.9994 32.0000 2.0095 2.0113 420.4699 420.9231 0.0676 -1.0000 -1.0000 0421389 1579151125.40 151.3889 59.9994 32.0000 2.0090 2.0108 420.6303 421.0829 0.0675 -1.0000 -1.0000 0421459 1579151125.50 151.3889 59.9994 32.0000 2.0074 2.0092 420.5221 420.9735 0.0673 -1.0000 -1.0000 0421689 1579151125.60 151.3889 59.9994 32.0000 2.0074 2.0092 420.5530 421.0047 0.0675 -1.0000 -1.0000 0421759 1579151125.70 151.3889 59.9994 32.0000 2.0078 2.0096 420.4575 420.9102 0.0674 -1.0000 -1.0000 0421829 1579151125.80 151.4027 59.9994 32.0000 2.0096 2.0114 420.5855 421.0374 0.0674 -1.0000 -1.0000 0421889 1579151125.90 151.4053 59.9994 32.0000 2.0092 2.0109 420.3520 420.8039 0.0674 -1.0000 -1.0000 0421959 1579151126.00 151.4053 59.9994 32.0000 2.0089 2.0106 420.3515 420.8035 0.0675 -1.0000 -1.0000 0422239 1579151126.10 151.4053 59.9994 32.0000 2.0083 2.0101 420.6003 421.0519 0.0673 -1.0000 -1.0000 0422299 1579151126.20 151.4053 59.9994 32.0000 2.0085 2.0103 420.4614 420.9129 0.0674 -1.0000 -1.0000 0422379 1579151126.30 151.4053 59.9994 32.0000 2.0079 2.0097 420.4685 420.9207 0.0674 -1.0000 -1.0000 0422439 1579151126.40 151.5251 59.9994 32.0000 2.0068 2.0086 420.5474 420.9996 0.0675 -1.0000 -1.0000 0422498 1579151126.50 151.5251 59.9994 32.0000 2.0074 2.0092 420.4789 420.9311 0.0674 -1.0000 -1.0000 0422578 1579151126.60 151.5251 59.9994 32.0000 2.0070 2.0088 420.4663 420.9184 0.0675 -1.0000 -1.0000 0422958 1579151126.70 151.5251 59.9994 32.0000 2.0093 2.0111 420.4223 420.8749 0.0675 -1.0000 -1.0000 0423018 1579151126.80 151.5251 59.9994 32.0000 2.0106 2.0124 420.2646 420.7163 0.0674 -1.0000 -1.0000 0423098 1579151126.90 151.3974 59.9994 32.0000 2.0108 2.0126 420.3899 420.8409 0.0673 -1.0000 -1.0000 0423158 1579151127.00 151.3974 59.9994 32.0000 2.0086 2.0103 420.3814 420.8329 0.0674 -1.0000 -1.0000 0423218 1579151127.10 151.3974 59.9994 32.0000 2.0089 2.0107 420.5144 420.9666 0.0675 -1.0000 -1.0000 0423408 1579151127.20 151.3974 59.9994 32.0000 2.0089 2.0107 420.6824 421.1345 0.0674 -1.0000 -1.0000 0423468 1579151127.30 151.3974 59.9994 32.0000 2.0099 2.0117 420.4814 420.9323 0.0673 -1.0000 -1.0000 0423548 1579151127.40 151.4180 59.9994 32.0000 2.0093 2.0111 420.1690 420.6203 0.0674 -1.0000 -1.0000 0423608 1579151127.50 151.5272 59.9994 32.0000 2.0092 2.0110 420.0919 420.5423 0.0672 -1.0000 -1.0000 0423668 1579151127.60 151.5272 59.9994 32.0000 2.0088 2.0105 420.2005 420.6512 0.0674 -1.0000 -1.0000 0424437 1579151127.70 151.5272 59.9994 32.0000 2.0102 2.0120 420.4049 420.8561 0.0673 -1.0000 -1.0000 0424497 1579151127.80 151.5272 59.9994 32.0000 2.0084 2.0102 420.2992 420.7502 0.0673 -1.0000 -1.0000 0424558 1579151127.90 151.5272 59.9994 32.0000 2.0082 2.0100 420.3012 420.7514 0.0671 -1.0000 -1.0000 0424638 1579151128.00 151.3040 59.9994 32.0000 2.0078 2.0096 420.4620 420.9128 0.0673 -1.0000 -1.0000 0424697 1579151128.10 151.3040 59.9994 32.0000 2.0073 2.0091 420.2778 420.7293 0.0675 -1.0000 -1.0000 0424757 1579151128.20 151.3040 59.9994 32.0000 2.0074 2.0092 420.2909 420.7415 0.0672 -1.0000 -1.0000 0424827 1579151128.30 151.3040 59.9994 32.0000 2.0075 2.0093 420.3553 420.8060 0.0673 -1.0000 -1.0000 0424897 1579151128.40 151.3040 59.9994 32.0000 2.0069 2.0087 420.2717 420.7231 0.0674 -1.0000 -1.0000 0424957 1579151128.50 151.3040 59.9994 32.0000 2.0084 2.0102 420.3845 420.8359 0.0674 -1.0000 -1.0000 0425027 1579151128.60 151.3496 59.9994 32.0000 2.0078 2.0096 420.4463 420.8986 0.0676 -1.0000 -1.0000 0425097 1579151128.70 151.3496 59.9994 32.0000 2.0073 2.0091 420.3275 420.7798 0.0674 -1.0000 -1.0000 0425157 1579151128.80 151.3496 59.9994 32.0000 2.0078 2.0095 420.3306 420.7833 0.0675 -1.0000 -1.0000 0425227 1579151128.90 151.3496 59.9994 32.0000 2.0100 2.0118 420.2486 420.6991 0.0673 -1.0000 -1.0000 0425287 1579151129.00 151.3496 59.9994 32.0000 2.0092 2.0110 420.1051 420.5554 0.0672 -1.0000 -1.0000 0425357 1579151129.10 151.5888 59.9994 32.0000 2.0091 2.0109 420.2493 420.7005 0.0674 -1.0000 -1.0000 0425947 1579151129.20 151.6328 59.9994 32.0000 2.0084 2.0101 420.2324 420.6842 0.0675 -1.0000 -1.0000 0426017 1579151129.30 151.6328 59.9994 32.0000 2.0073 2.0091 420.3147 420.7675 0.0676 -1.0000 -1.0000 0426087 1579151129.40 151.6328 59.9994 32.0000 2.0083 2.0100 420.3902 420.8430 0.0675 -1.0000 -1.0000 0426157 1579151129.50 151.6328 59.9994 32.0000 2.0086 2.0104 420.4825 420.9344 0.0675 -1.0000 -1.0000 0426217 1579151129.60 151.6328 59.9994 32.0000 2.0095 2.0112 420.5748 421.0258 0.0672 -1.0000 -1.0000 0426296 1579151129.70 151.6328 59.9994 32.0000 2.0108 2.0126 420.5296 420.9813 0.0674 -1.0000 -1.0000 0426357 1579151129.80 151.6328 59.9994 32.0000 2.0098 2.0115 420.4020 420.8538 0.0674 -1.0000 -1.0000 0426416 1579151129.90 151.6328 59.9994 32.0000 2.0097 2.0115 420.0428 420.4953 0.0675 -1.0000 -1.0000 0426496 1579151130.00 151.5106 59.9960 32.0000 2.0094 2.0112 420.2646 420.7161 0.0674 -1.0000 -1.0000 0426556 1579151130.10 151.5106 59.9960 32.0000 2.0077 2.0094 420.5055 420.9565 0.0672 -1.0000 -1.0000 0426616 1579151130.20 151.5106 59.9960 32.0000 2.0093 2.0111 420.6767 421.1276 0.0673 -1.0000 -1.0000 0426686 1579151130.30 151.5106 59.9960 32.0000 2.0087 2.0104 420.5262 420.9773 0.0673 -1.0000 -1.0000 0426756 1579151130.40 151.5106 59.9960 32.0000 2.0085 2.0103 420.2742 420.7252 0.0673 -1.0000 -1.0000 0426816 1579151130.50 151.5304 59.9960 32.0000 2.0084 2.0102 420.1540 420.6048 0.0673 -1.0000 -1.0000 0426886 1579151130.60 151.5304 59.9960 32.0000 2.0088 2.0105 420.2375 420.6879 0.0673 -1.0000 -1.0000 0427166 1579151130.70 151.5304 59.9960 32.0000 2.0083 2.0101 420.2228 420.6741 0.0674 -1.0000 -1.0000 0427226 1579151130.80 151.5304 59.9960 32.0000 2.0079 2.0097 420.2327 420.6832 0.0673 -1.0000 -1.0000 0427306 1579151130.90 151.5304 59.9960 32.0000 2.0090 2.0107 420.2859 420.7373 0.0674 -1.0000 -1.0000 0427376 1579151131.00 151.5304 59.9960 32.0000 2.0095 2.0113 420.2023 420.6538 0.0674 -1.0000 -1.0000 0427436 1579151131.10 151.5304 59.9960 32.0000 2.0087 2.0105 420.3353 420.7855 0.0671 -1.0000 -1.0000 0427526 1579151131.20 151.5304 59.9960 32.0000 2.0095 2.0113 420.4303 420.8798 0.0671 -1.0000 -1.0000 0427596 1579151131.30 151.5304 59.9960 32.0000 2.0095 2.0113 420.5055 420.9554 0.0671 -1.0000 -1.0000 0427666 1579151131.40 151.5304 59.9960 32.0000 2.0098 2.0116 420.4075 420.8573 0.0671 -1.0000 -1.0000 0427726 1579151131.50 151.5304 59.9960 32.0000 2.0103 2.0120 420.4827 420.9330 0.0672 -1.0000 -1.0000 0427786 1579151131.60 151.7448 59.9960 32.0000 2.0091 2.0108 420.6578 421.1085 0.0672 -1.0000 -1.0000 0427866 1579151131.70 151.7448 59.9960 32.0000 2.0089 2.0107 420.6949 421.1451 0.0671 -1.0000 -1.0000 0427956 1579151131.80 151.7448 59.9960 32.0000 2.0103 2.0121 420.6276 421.0776 0.0671 -1.0000 -1.0000 0428016 1579151131.90 151.7448 59.9960 32.0000 2.0105 2.0123 420.5814 421.0322 0.0673 -1.0000 -1.0000 0428096 1579151132.00 151.7448 59.9960 32.0000 2.0115 2.0132 420.4061 420.8567 0.0672 -1.0000 -1.0000 0428156 1579151132.10 151.7448 59.9960 32.0000 2.0102 2.0119 420.1322 420.5828 0.0673 -1.0000 -1.0000 0428215 1579151132.20 151.7252 59.9960 32.0000 2.0088 2.0106 420.2247 420.6756 0.0673 -1.0000 -1.0000 0428455 1579151132.30 151.6960 59.9960 32.0000 2.0106 2.0123 420.3514 420.8030 0.0674 -1.0000 -1.0000 0428515 1579151132.40 151.6960 59.9960 32.0000 2.0099 2.0117 420.5049 420.9548 0.0671 -1.0000 -1.0000 0428575 1579151132.50 151.6960 59.9960 32.0000 2.0099 2.0117 420.7193 421.1703 0.0673 -1.0000 -1.0000 0428655 1579151132.60 151.6960 59.9960 32.0000 2.0107 2.0125 420.5698 421.0226 0.0676 -1.0000 -1.0000 0428715 1579151132.70 151.6960 59.9960 32.0000 2.0114 2.0132 420.4665 420.9187 0.0674 -1.0000 -1.0000 0429205 1579151132.80 151.5456 59.9960 32.0000 2.0127 2.0145 420.2992 420.7509 0.0674 -1.0000 -1.0000 0429275 1579151132.90 151.5396 59.9960 32.0000 2.0128 2.0146 420.5228 420.9747 0.0675 -1.0000 -1.0000 0429335 1579151133.00 151.5396 59.9960 32.0000 2.0096 2.0114 420.7571 421.2101 0.0674 -1.0000 -1.0000 0429405 1579151133.10 151.5396 59.9960 32.0000 2.0096 2.0114 420.6234 421.0745 0.0673 -1.0000 -1.0000 0429475 1579151133.20 151.5396 59.9960 32.0000 2.0094 2.0112 420.7925 421.2434 0.0672 -1.0000 -1.0000 0429705 1579151133.30 151.5455 59.9960 32.0000 2.0130 2.0148 420.4721 420.9232 0.0674 -1.0000 -1.0000 0429785 1579151133.40 151.5672 59.9960 32.0000 2.0099 2.0117 420.1751 420.6274 0.0675 -1.0000 -1.0000 0429845 1579151133.50 151.5672 59.9960 32.0000 2.0099 2.0117 420.2399 420.6909 0.0673 -1.0000 -1.0000 0429905 1579151133.60 151.5672 59.9960 32.0000 2.0092 2.0109 420.3464 420.7979 0.0675 -1.0000 -1.0000 0429984 1579151133.70 151.5672 59.9960 32.0000 2.0090 2.0108 420.5949 421.0464 0.0673 -1.0000 -1.0000 0430155 1579151133.80 151.5672 59.9960 32.0000 2.0098 2.0116 420.7741 421.2259 0.0674 -1.0000 -1.0000 0430224 1579151133.90 151.5672 59.9960 32.0000 2.0093 2.0111 420.6907 421.1430 0.0674 -1.0000 -1.0000 0430294 1579151134.00 151.6084 59.9960 32.0000 2.0113 2.0131 420.4922 420.9424 0.0672 -1.0000 -1.0000 0430354 1579151134.10 151.6084 59.9960 32.0000 2.0105 2.0123 420.2029 420.6529 0.0672 -1.0000 -1.0000 0430414 1579151134.20 151.6084 59.9960 32.0000 2.0113 2.0131 420.2025 420.6530 0.0673 -1.0000 -1.0000 0430704 1579151134.30 151.6084 59.9960 32.0000 2.0105 2.0123 420.2858 420.7377 0.0674 -1.0000 -1.0000 0430764 1579151134.40 151.6084 59.9960 32.0000 2.0118 2.0136 420.3469 420.7976 0.0673 -1.0000 -1.0000 0430834 1579151134.50 151.6084 59.9960 32.0000 2.0109 2.0127 420.5623 421.0128 0.0672 -1.0000 -1.0000 0430904 1579151134.60 151.6502 59.9975 32.0000 2.0098 2.0116 420.4221 420.8728 0.0673 -1.0000 -1.0000 0430964 1579151134.70 151.6502 59.9975 32.0000 2.0098 2.0116 420.3512 420.8011 0.0671 -1.0000 -1.0000 0431444 1579151134.80 151.6502 59.9975 32.0000 2.0103 2.0120 420.7083 421.1580 0.0672 -1.0000 -1.0000 0431514 1579151134.90 151.6502 59.9975 32.0000 2.0110 2.0128 420.5546 421.0066 0.0674 -1.0000 -1.0000 0431574 1579151135.00 151.6502 59.9975 32.0000 2.0111 2.0128 420.5990 421.0504 0.0673 -1.0000 -1.0000 0431644 1579151135.10 151.5689 59.9975 32.0000 2.0122 2.0140 420.4344 420.8850 0.0672 -1.0000 -1.0000 0431714 1579151135.20 151.5689 59.9975 32.0000 2.0110 2.0127 420.2593 420.7092 0.0672 -1.0000 -1.0000 0431774 1579151135.30 151.5689 59.9975 32.0000 2.0104 2.0122 420.4649 420.9153 0.0672 -1.0000 -1.0000 0431854 1579151135.40 151.5689 59.9975 32.0000 2.0094 2.0112 420.4092 420.8585 0.0670 -1.0000 -1.0000 0431913 1579151135.50 151.5689 59.9975 32.0000 2.0114 2.0132 420.6158 421.0657 0.0672 -1.0000 -1.0000 0431973 1579151135.60 151.5674 59.9975 32.0000 2.0104 2.0121 420.5961 421.0453 0.0671 -1.0000 -1.0000 0432054 1579151135.70 151.4614 59.9975 32.0000 2.0108 2.0126 420.3670 420.8169 0.0671 -1.0000 -1.0000 0432113 1579151135.80 151.4614 59.9975 32.0000 2.0098 2.0115 420.3251 420.7747 0.0671 -1.0000 -1.0000 0432173 1579151135.90 151.4614 59.9975 32.0000 2.0088 2.0106 420.4427 420.8911 0.0668 -1.0000 -1.0000 0432243 1579151136.00 151.4614 59.9975 32.0000 2.0104 2.0122 420.5189 420.9670 0.0669 -1.0000 -1.0000 0432303 1579151136.10 151.4614 59.9975 32.0000 2.0094 2.0111 420.5011 420.9500 0.0669 -1.0000 -1.0000 0432373 1579151136.20 151.4614 59.9975 32.0000 2.0094 2.0112 420.4718 420.9196 0.0669 -1.0000 -1.0000 0432443 1579151136.30 151.4984 59.9975 32.0000 2.0082 2.0100 420.4823 420.9303 0.0668 -1.0000 -1.0000 0432673 1579151136.40 151.4984 59.9975 32.0000 2.0086 2.0104 420.4472 420.8947 0.0668 -1.0000 -1.0000 0432733 1579151136.50 151.4984 59.9975 32.0000 2.0086 2.0103 420.5022 420.9511 0.0670 -1.0000 -1.0000 0432803 1579151136.60 151.4984 59.9975 32.0000 2.0082 2.0099 420.4144 420.8627 0.0668 -1.0000 -1.0000 0432873 1579151136.70 151.4984 59.9975 32.0000 2.0086 2.0103 420.4141 420.8625 0.0669 -1.0000 -1.0000 0432933 1579151136.80 151.4984 59.9975 32.0000 2.0085 2.0103 420.4022 420.8512 0.0671 -1.0000 -1.0000 0433173 1579151136.90 151.5319 59.9975 32.0000 2.0088 2.0106 420.2810 420.7281 0.0668 -1.0000 -1.0000 0433233 1579151137.00 151.5702 59.9975 32.0000 2.0094 2.0111 420.3000 420.7474 0.0667 -1.0000 -1.0000 0433293 1579151137.10 151.5702 59.9975 32.0000 2.0099 2.0116 420.2847 420.7320 0.0669 -1.0000 -1.0000 0433373 1579151137.20 151.5702 59.9975 32.0000 2.0101 2.0119 420.3036 420.7514 0.0669 -1.0000 -1.0000 0433433 1579151137.30 151.5702 59.9975 32.0000 2.0098 2.0116 420.5282 420.9766 0.0669 -1.0000 -1.0000 0433673 1579151137.40 151.5702 59.9975 32.0000 2.0104 2.0121 420.8104 421.2588 0.0668 -1.0000 -1.0000 0433742 1579151137.50 151.5468 59.9975 32.0000 2.0099 2.0116 420.7691 421.2170 0.0668 -1.0000 -1.0000 0433802 1579151137.60 151.5468 59.9975 32.0000 2.0100 2.0117 420.5476 420.9942 0.0665 -1.0000 -1.0000 0433872 1579151137.70 151.5468 59.9975 32.0000 2.0102 2.0120 420.5473 420.9965 0.0670 -1.0000 -1.0000 0433942 1579151137.80 151.5468 59.9975 32.0000 2.0101 2.0119 420.5069 420.9551 0.0668 -1.0000 -1.0000 0434532 1579151137.90 151.5468 59.9975 32.0000 2.0097 2.0115 420.3354 420.7822 0.0667 -1.0000 -1.0000 0434602 1579151138.00 151.5468 59.9975 32.0000 2.0081 2.0098 420.3663 420.8142 0.0669 -1.0000 -1.0000 0434662 1579151138.10 151.4516 59.9975 32.0000 2.0093 2.0111 420.3642 420.8123 0.0668 -1.0000 -1.0000 0434722 1579151138.20 151.4516 59.9975 32.0000 2.0095 2.0112 420.3797 420.8269 0.0668 -1.0000 -1.0000 0434802 1579151138.30 151.4516 59.9975 32.0000 2.0089 2.0107 420.4478 420.8956 0.0669 -1.0000 -1.0000 0435172 1579151138.40 151.4516 59.9975 32.0000 2.0090 2.0107 420.6227 421.0717 0.0670 -1.0000 -1.0000 0435232 1579151138.50 151.4516 59.9975 32.0000 2.0094 2.0111 420.5633 421.0126 0.0670 -1.0000 -1.0000 0435302 1579151138.60 151.4516 59.9975 32.0000 2.0089 2.0106 420.4660 420.9146 0.0670 -1.0000 -1.0000 0435372 1579151138.70 151.4516 59.9975 32.0000 2.0085 2.0103 420.6729 421.1211 0.0667 -1.0000 -1.0000 0435432 1579151138.80 151.6484 59.9975 32.0000 2.0094 2.0111 420.6201 421.0681 0.0669 -1.0000 -1.0000 0435691 1579151138.90 151.6638 59.9975 32.0000 2.0100 2.0118 420.5377 420.9867 0.0669 -1.0000 -1.0000 0435762 1579151139.00 151.6638 59.9975 32.0000 2.0104 2.0121 420.4787 420.9269 0.0670 -1.0000 -1.0000 0435822 1579151139.10 151.6638 59.9975 32.0000 2.0101 2.0118 420.4507 420.8990 0.0669 -1.0000 -1.0000 0435891 1579151139.20 151.6638 59.9975 32.0000 2.0109 2.0127 420.1985 420.6477 0.0671 -1.0000 -1.0000 0435951 1579151139.30 151.6638 59.9975 32.0000 2.0091 2.0109 420.1533 420.6022 0.0670 -1.0000 -1.0000 0436031 1579151139.40 151.4307 59.9975 32.0000 2.0101 2.0119 420.2663 420.7157 0.0671 -1.0000 -1.0000 0436091 1579151139.50 151.4307 59.9975 32.0000 2.0097 2.0115 420.2381 420.6864 0.0669 -1.0000 -1.0000 0436151 1579151139.60 151.4307 59.9975 32.0000 2.0100 2.0117 420.1503 420.5985 0.0670 -1.0000 -1.0000 0436221 1579151139.70 151.4307 59.9975 32.0000 2.0103 2.0121 420.3486 420.7980 0.0671 -1.0000 -1.0000 0436291 1579151139.80 151.4307 59.9975 32.0000 2.0109 2.0127 420.3177 420.7666 0.0670 -1.0000 -1.0000 0436361 1579151139.90 151.4307 59.9975 32.0000 2.0105 2.0122 420.5650 421.0141 0.0670 -1.0000 -1.0000 0436701 1579151140.00 151.6127 59.9947 32.0000 2.0088 2.0106 420.6568 421.1061 0.0671 -1.0000 -1.0000 0436761 1579151140.10 151.6127 59.9947 32.0000 2.0096 2.0113 420.6688 421.1201 0.0673 -1.0000 -1.0000 0436831 1579151140.20 151.6127 59.9947 32.0000 2.0096 2.0114 420.7587 421.2076 0.0670 -1.0000 -1.0000 0436901 1579151140.30 151.6127 59.9947 32.0000 2.0101 2.0119 420.4218 420.8718 0.0671 -1.0000 -1.0000 0436961 1579151140.40 151.6127 59.9947 32.0000 2.0099 2.0117 420.3310 420.7808 0.0672 -1.0000 -1.0000 0437021 1579151140.50 151.6127 59.9947 32.0000 2.0107 2.0125 420.3333 420.7837 0.0672 -1.0000 -1.0000 0437101 1579151140.60 151.6127 59.9947 32.0000 2.0097 2.0115 420.4274 420.8767 0.0670 -1.0000 -1.0000 0437161 1579151140.70 151.6127 59.9947 32.0000 2.0096 2.0114 420.3358 420.7867 0.0674 -1.0000 -1.0000 0437221 1579151140.80 151.8286 59.9947 32.0000 2.0094 2.0112 420.4219 420.8712 0.0671 -1.0000 -1.0000 0437291 1579151140.90 151.8286 59.9947 32.0000 2.0098 2.0115 420.3744 420.8236 0.0670 -1.0000 -1.0000 0437521 1579151141.00 151.8286 59.9947 32.0000 2.0087 2.0105 420.5027 420.9520 0.0671 -1.0000 -1.0000 0437580 1579151141.10 151.8286 59.9947 32.0000 2.0104 2.0121 420.6948 421.1448 0.0671 -1.0000 -1.0000 0437661 1579151141.20 151.8286 59.9947 32.0000 2.0093 2.0111 420.5705 421.0216 0.0674 -1.0000 -1.0000 0437721 1579151141.30 151.8624 59.9947 32.0000 2.0088 2.0106 420.4189 420.8698 0.0672 -1.0000 -1.0000 0437800 1579151141.40 151.8624 59.9947 32.0000 2.0102 2.0120 420.1887 420.6383 0.0671 -1.0000 -1.0000 0437860 1579151141.50 151.8624 59.9947 32.0000 2.0112 2.0129 420.2374 420.6866 0.0670 -1.0000 -1.0000 0437920 1579151141.60 151.8624 59.9947 32.0000 2.0103 2.0121 420.3629 420.8143 0.0673 -1.0000 -1.0000 0438000 1579151141.70 151.8624 59.9947 32.0000 2.0091 2.0109 420.5668 421.0162 0.0670 -1.0000 -1.0000 0438060 1579151141.80 151.8624 59.9947 32.0000 2.0094 2.0112 420.6001 421.0497 0.0671 -1.0000 -1.0000 0438120 1579151141.90 151.8624 59.9947 32.0000 2.0084 2.0102 420.6033 421.0545 0.0673 -1.0000 -1.0000 0438730 1579151142.00 151.8624 59.9947 32.0000 2.0102 2.0119 420.4517 420.9030 0.0674 -1.0000 -1.0000 0438790 1579151142.10 151.8624 59.9947 32.0000 2.0120 2.0138 420.3522 420.8028 0.0672 -1.0000 -1.0000 0438860 1579151142.20 151.8624 59.9947 32.0000 2.0104 2.0121 420.4492 420.8994 0.0672 -1.0000 -1.0000 0438930 1579151142.30 151.8624 59.9947 32.0000 2.0093 2.0111 420.2942 420.7441 0.0672 -1.0000 -1.0000 0439000 1579151142.40 151.8476 59.9947 32.0000 2.0082 2.0099 420.3348 420.7855 0.0672 -1.0000 -1.0000 0439060 1579151142.50 151.7699 59.9947 32.0000 2.0080 2.0098 420.5492 420.9990 0.0671 -1.0000 -1.0000 0439130 1579151142.60 151.7699 59.9947 32.0000 2.0079 2.0097 420.4594 420.9093 0.0671 -1.0000 -1.0000 0439200 1579151142.70 151.7699 59.9947 32.0000 2.0099 2.0117 420.4444 420.8947 0.0673 -1.0000 -1.0000 0439260 1579151142.80 151.7699 59.9947 32.0000 2.0108 2.0126 420.3313 420.7825 0.0672 -1.0000 -1.0000 0439340 1579151142.90 151.7699 59.9947 32.0000 2.0101 2.0119 420.1970 420.6461 0.0670 -1.0000 -1.0000 0439440 1579151143.00 151.7699 59.9947 32.0000 2.0103 2.0121 420.4085 420.8581 0.0670 -1.0000 -1.0000 0439499 1579151143.10 151.6988 59.9947 32.0000 2.0089 2.0106 420.4894 420.9386 0.0670 -1.0000 -1.0000 0439579 1579151143.20 151.6840 59.9947 32.0000 2.0082 2.0100 420.5620 421.0113 0.0670 -1.0000 -1.0000 0439640 1579151143.30 151.6840 59.9947 32.0000 2.0099 2.0116 420.4200 420.8711 0.0673 -1.0000 -1.0000 0439709 1579151143.40 151.6840 59.9947 32.0000 2.0096 2.0114 420.4290 420.8787 0.0671 -1.0000 -1.0000 0439769 1579151143.50 151.6840 59.9947 32.0000 2.0109 2.0126 420.4081 420.8586 0.0672 -1.0000 -1.0000 0439949 1579151143.60 151.6840 59.9947 32.0000 2.0096 2.0114 420.3950 420.8450 0.0673 -1.0000 -1.0000 0440019 1579151143.70 151.6840 59.9947 32.0000 2.0098 2.0116 420.5612 421.0122 0.0671 -1.0000 -1.0000 0440089 1579151143.80 151.4566 59.9947 32.0000 2.0096 2.0114 420.8089 421.2596 0.0672 -1.0000 -1.0000 0440149 1579151143.90 151.4566 59.9947 32.0000 2.0101 2.0118 420.6014 421.0521 0.0672 -1.0000 -1.0000 0440219 1579151144.00 151.4566 59.9947 32.0000 2.0092 2.0110 420.5452 420.9960 0.0672 -1.0000 -1.0000 0440449 1579151144.10 151.4566 59.9947 32.0000 2.0094 2.0112 420.3514 420.8008 0.0671 -1.0000 -1.0000 0440509 1579151144.20 151.4566 59.9947 32.0000 2.0111 2.0129 420.3030 420.7534 0.0673 -1.0000 -1.0000 0440579 1579151144.30 151.4369 59.9947 32.0000 2.0103 2.0121 420.3304 420.7806 0.0671 -1.0000 -1.0000 0440649 1579151144.40 151.4369 59.9947 32.0000 2.0101 2.0118 420.3949 420.8438 0.0670 -1.0000 -1.0000 0440709 1579151144.50 151.4369 59.9947 32.0000 2.0089 2.0107 420.3458 420.7964 0.0673 -1.0000 -1.0000 0441199 1579151144.60 151.4369 59.9947 32.0000 2.0091 2.0108 420.2494 420.6981 0.0671 -1.0000 -1.0000 0441259 1579151144.70 151.4369 59.9947 32.0000 2.0084 2.0101 420.4041 420.8549 0.0673 -1.0000 -1.0000 0441319 1579151144.80 151.4369 59.9947 32.0000 2.0085 2.0103 420.4481 420.9006 0.0675 -1.0000 -1.0000 0441388 1579151144.90 151.3934 59.9955 32.0000 2.0086 2.0104 420.4074 420.8590 0.0673 -1.0000 -1.0000 0441458 1579151145.00 151.3934 59.9955 32.0000 2.0089 2.0106 420.3438 420.7935 0.0671 -1.0000 -1.0000 0441518 1579151145.10 151.3934 59.9955 32.0000 2.0096 2.0114 420.3136 420.7636 0.0672 -1.0000 -1.0000 0441588 1579151145.20 151.3934 59.9955 32.0000 2.0083 2.0101 420.3199 420.7704 0.0673 -1.0000 -1.0000 0441648 1579151145.30 151.3934 59.9955 32.0000 2.0087 2.0105 420.4168 420.8685 0.0674 -1.0000 -1.0000 0441728 1579151145.40 151.4656 59.9955 32.0000 2.0090 2.0108 420.3499 420.8024 0.0675 -1.0000 -1.0000 0441788 1579151145.50 151.4870 59.9955 32.0000 2.0088 2.0106 420.3680 420.8203 0.0676 -1.0000 -1.0000 0441918 1579151145.60 151.4870 59.9955 32.0000 2.0092 2.0110 420.2474 420.7003 0.0676 -1.0000 -1.0000 0441988 1579151145.70 151.4870 59.9955 32.0000 2.0082 2.0100 420.3034 420.7550 0.0674 -1.0000 -1.0000 0442048 1579151145.80 151.4870 59.9955 32.0000 2.0068 2.0086 420.4425 420.8944 0.0675 -1.0000 -1.0000 0442118 1579151145.90 151.4870 59.9955 32.0000 2.0090 2.0108 420.5975 421.0500 0.0675 -1.0000 -1.0000 0442188 1579151146.00 151.5661 59.9955 32.0000 2.0101 2.0119 420.4309 420.8829 0.0675 -1.0000 -1.0000 0442428 1579151146.10 151.5661 59.9955 32.0000 2.0073 2.0091 420.5365 420.9887 0.0674 -1.0000 -1.0000 0442488 1579151146.20 151.5661 59.9955 32.0000 2.0086 2.0104 420.4529 420.9038 0.0672 -1.0000 -1.0000 0442568 1579151146.30 151.5661 59.9955 32.0000 2.0085 2.0103 420.5729 421.0239 0.0674 -1.0000 -1.0000 0442628 1579151146.40 151.5661 59.9955 32.0000 2.0089 2.0106 420.4861 420.9362 0.0672 -1.0000 -1.0000 0442688 1579151146.50 151.5361 59.9955 32.0000 2.0083 2.0101 420.4535 420.9041 0.0672 -1.0000 -1.0000 0442758 1579151146.60 151.4647 59.9955 32.0000 2.0098 2.0115 420.4602 420.9097 0.0670 -1.0000 -1.0000 0443437 1579151146.70 151.4647 59.9955 32.0000 2.0110 2.0128 420.3359 420.7856 0.0671 -1.0000 -1.0000 0443507 1579151146.80 151.4647 59.9955 32.0000 2.0091 2.0109 420.3175 420.7662 0.0670 -1.0000 -1.0000 0443577 1579151146.90 151.4647 59.9955 32.0000 2.0088 2.0105 420.4504 420.8996 0.0670 -1.0000 -1.0000 0443637 1579151147.00 151.4647 59.9955 32.0000 2.0098 2.0115 420.5513 421.0004 0.0671 -1.0000 -1.0000 0443697 1579151147.10 151.4541 59.9955 32.0000 2.0079 2.0096 420.5779 421.0285 0.0672 -1.0000 -1.0000 0443777 1579151147.20 151.4541 59.9955 32.0000 2.0082 2.0099 420.5557 421.0055 0.0671 -1.0000 -1.0000 0443837 1579151147.30 151.4541 59.9955 32.0000 2.0090 2.0107 420.5386 420.9885 0.0672 -1.0000 -1.0000 0443917 1579151147.40 151.4541 59.9955 32.0000 2.0103 2.0121 420.4757 420.9261 0.0672 -1.0000 -1.0000 0443977 1579151147.50 151.4541 59.9955 32.0000 2.0106 2.0123 420.3436 420.7942 0.0673 -1.0000 -1.0000 0444037 1579151147.60 151.4506 59.9955 32.0000 2.0092 2.0109 420.2820 420.7331 0.0674 -1.0000 -1.0000 0444107 1579151147.70 151.4469 59.9955 32.0000 2.0088 2.0106 420.3411 420.7933 0.0675 -1.0000 -1.0000 0444167 1579151147.80 151.4469 59.9955 32.0000 2.0082 2.0100 420.2519 420.7029 0.0673 -1.0000 -1.0000 0444237 1579151147.90 151.4469 59.9955 32.0000 2.0090 2.0108 420.2793 420.7305 0.0674 -1.0000 -1.0000 0444307 1579151148.00 151.4469 59.9955 32.0000 2.0081 2.0099 420.4278 420.8797 0.0674 -1.0000 -1.0000 0444367 1579151148.10 151.4469 59.9955 32.0000 2.0081 2.0099 420.4751 420.9266 0.0673 -1.0000 -1.0000 0444757 1579151148.20 151.6113 59.9955 32.0000 2.0097 2.0114 420.5600 421.0111 0.0674 -1.0000 -1.0000 0444837 1579151148.30 151.6113 59.9955 32.0000 2.0092 2.0109 420.5866 421.0384 0.0674 -1.0000 -1.0000 0444897 1579151148.40 151.6113 59.9955 32.0000 2.0089 2.0107 420.3057 420.7563 0.0672 -1.0000 -1.0000 0444956 1579151148.50 151.6113 59.9955 32.0000 2.0114 2.0132 420.3094 420.7595 0.0672 -1.0000 -1.0000 0445026 1579151148.60 151.6113 59.9955 32.0000 2.0120 2.0138 420.4749 420.9263 0.0674 -1.0000 -1.0000 0445096 1579151148.70 151.6113 59.9955 32.0000 2.0102 2.0120 420.5614 421.0133 0.0674 -1.0000 -1.0000 0445157 1579151148.80 151.6113 59.9955 32.0000 2.0091 2.0109 420.5742 421.0251 0.0673 -1.0000 -1.0000 0445226 1579151148.90 151.6113 59.9955 32.0000 2.0097 2.0115 420.7143 421.1667 0.0675 -1.0000 -1.0000 0445296 1579151149.00 151.6113 59.9955 32.0000 2.0094 2.0112 420.5205 420.9729 0.0674 -1.0000 -1.0000 0445356 1579151149.10 151.6113 59.9955 32.0000 2.0115 2.0132 420.1719 420.6218 0.0672 -1.0000 -1.0000 0445436 1579151149.20 151.6060 59.9955 32.0000 2.0092 2.0110 420.3760 420.8275 0.0674 -1.0000 -1.0000 0445496 1579151149.30 151.4199 59.9955 32.0000 2.0083 2.0101 420.1814 420.6318 0.0673 -1.0000 -1.0000 0445566 1579151149.40 151.4199 59.9955 32.0000 2.0084 2.0102 420.3886 420.8395 0.0673 -1.0000 -1.0000 0445626 1579151149.50 151.4199 59.9955 32.0000 2.0087 2.0105 420.6428 421.0945 0.0674 -1.0000 -1.0000 0445696 1579151149.60 151.4199 59.9955 32.0000 2.0104 2.0122 420.3693 420.8195 0.0673 -1.0000 -1.0000 0445766 1579151149.70 151.4199 59.9955 32.0000 2.0076 2.0093 420.5897 421.0422 0.0675 -1.0000 -1.0000 0446706 1579151149.80 151.4199 59.9955 32.0000 2.0081 2.0099 420.6471 421.0980 0.0672 -1.0000 -1.0000 0446776 1579151149.90 151.5115 59.9966 32.0000 2.0083 2.0100 420.5658 421.0167 0.0673 -1.0000 -1.0000 0446845 1579151150.00 151.5115 59.9966 32.0000 2.0086 2.0103 420.5626 421.0142 0.0674 -1.0000 -1.0000 0446916 1579151150.10 151.5115 59.9966 32.0000 2.0101 2.0119 420.5294 420.9811 0.0673 -1.0000 -1.0000 0446975 1579151150.20 151.5115 59.9966 32.0000 2.0115 2.0132 420.3388 420.7885 0.0671 -1.0000 -1.0000 0447046 1579151150.30 151.5115 59.9966 32.0000 2.0091 2.0109 420.3363 420.7870 0.0673 -1.0000 -1.0000 0447115 1579151150.40 151.5115 59.9966 32.0000 2.0103 2.0120 420.4050 420.8551 0.0672 -1.0000 -1.0000 0447175 1579151150.50 151.5115 59.9966 32.0000 2.0084 2.0102 420.6262 421.0774 0.0674 -1.0000 -1.0000 0447245 1579151150.60 151.4342 59.9966 32.0000 2.0088 2.0106 420.7763 421.2268 0.0672 -1.0000 -1.0000 0447315 1579151150.70 151.4342 59.9966 32.0000 2.0111 2.0128 420.5760 421.0262 0.0671 -1.0000 -1.0000 0447375 1579151150.80 151.4342 59.9966 32.0000 2.0111 2.0128 420.3985 420.8500 0.0674 -1.0000 -1.0000 0447445 1579151150.90 151.4342 59.9966 32.0000 2.0105 2.0123 420.2058 420.6560 0.0672 -1.0000 -1.0000 0447515 1579151151.00 151.4342 59.9966 32.0000 2.0104 2.0122 420.3241 420.7737 0.0671 -1.0000 -1.0000 0447575 1579151151.10 151.4377 59.9966 32.0000 2.0100 2.0118 420.3289 420.7787 0.0672 -1.0000 -1.0000 0447645 1579151151.20 151.4510 59.9966 32.0000 2.0093 2.0111 420.3723 420.8232 0.0673 -1.0000 -1.0000 0447715 1579151151.30 151.4510 59.9966 32.0000 2.0088 2.0105 420.4841 420.9352 0.0672 -1.0000 -1.0000 0447795 1579151151.40 151.4510 59.9966 32.0000 2.0089 2.0107 420.4604 420.9103 0.0671 -1.0000 -1.0000 0447855 1579151151.50 151.3870 59.9966 32.0000 2.0068 2.0086 420.4605 420.9116 0.0672 -1.0000 -1.0000 0447915 1579151151.60 151.3870 59.9966 32.0000 2.0094 2.0111 420.4847 420.9347 0.0671 -1.0000 -1.0000 0447995 1579151151.70 151.3870 59.9966 32.0000 2.0087 2.0104 420.4602 420.9101 0.0671 -1.0000 -1.0000 0448055 1579151151.80 151.3870 59.9966 32.0000 2.0085 2.0102 420.5616 421.0113 0.0671 -1.0000 -1.0000 0448115 1579151151.90 151.3870 59.9966 32.0000 2.0089 2.0107 420.7321 421.1828 0.0672 -1.0000 -1.0000 0448185 1579151152.00 151.3870 59.9966 32.0000 2.0086 2.0104 420.5438 420.9943 0.0671 -1.0000 -1.0000 0448255 1579151152.10 151.3870 59.9966 32.0000 2.0086 2.0104 420.4501 420.8993 0.0671 -1.0000 -1.0000 0448315 1579151152.20 151.3870 59.9966 32.0000 2.0094 2.0112 420.4939 420.9444 0.0672 -1.0000 -1.0000 0448764 1579151152.30 151.3905 59.9966 32.0000 2.0100 2.0117 420.4492 420.8983 0.0670 -1.0000 -1.0000 0448824 1579151152.40 151.5341 59.9966 32.0000 2.0093 2.0111 420.3003 420.7486 0.0669 -1.0000 -1.0000 0448884 1579151152.50 151.5341 59.9966 32.0000 2.0075 2.0093 420.5060 420.9565 0.0672 -1.0000 -1.0000 0448964 1579151152.60 151.5341 59.9966 32.0000 2.0087 2.0105 420.5481 420.9975 0.0670 -1.0000 -1.0000 0449024 1579151152.70 151.5341 59.9966 32.0000 2.0100 2.0117 420.6841 421.1335 0.0670 -1.0000 -1.0000 0449084 1579151152.80 151.5341 59.9966 32.0000 2.0111 2.0129 420.4902 420.9391 0.0671 -1.0000 -1.0000 0449254 1579151152.90 151.5918 59.9966 32.0000 2.0105 2.0123 420.5634 421.0139 0.0672 -1.0000 -1.0000 0449314 1579151153.00 151.6148 59.9966 32.0000 2.0109 2.0127 420.4147 420.8639 0.0670 -1.0000 -1.0000 0449374 1579151153.10 151.6148 59.9966 32.0000 2.0105 2.0123 420.1687 420.6168 0.0669 -1.0000 -1.0000 0449454 1579151153.20 151.6148 59.9966 32.0000 2.0100 2.0118 420.2905 420.7396 0.0671 -1.0000 -1.0000 0449514 1579151153.30 151.6148 59.9966 32.0000 2.0081 2.0099 420.4482 420.8980 0.0671 -1.0000 -1.0000 0449704 1579151153.40 151.6148 59.9966 32.0000 2.0076 2.0094 420.4269 420.8767 0.0672 -1.0000 -1.0000 0449764 1579151153.50 151.5797 59.9966 32.0000 2.0101 2.0119 420.3469 420.7963 0.0670 -1.0000 -1.0000 0449824 1579151153.60 151.5797 59.9966 32.0000 2.0091 2.0109 420.3994 420.8487 0.0671 -1.0000 -1.0000 0449904 1579151153.70 151.5797 59.9966 32.0000 2.0103 2.0121 420.2715 420.7219 0.0673 -1.0000 -1.0000 0449964 1579151153.80 151.5797 59.9966 32.0000 2.0095 2.0113 420.1415 420.5913 0.0672 -1.0000 -1.0000 0450204 1579151153.90 151.5797 59.9966 32.0000 2.0092 2.0109 420.4703 420.9214 0.0674 -1.0000 -1.0000 0450274 1579151154.00 151.5458 59.9966 32.0000 2.0097 2.0114 420.6506 421.1009 0.0671 -1.0000 -1.0000 0450344 1579151154.10 151.4781 59.9966 32.0000 2.0109 2.0127 420.6970 421.1481 0.0673 -1.0000 -1.0000 0450404 1579151154.20 151.4781 59.9966 32.0000 2.0087 2.0105 420.3802 420.8314 0.0673 -1.0000 -1.0000 0450474 1579151154.30 151.4781 59.9966 32.0000 2.0084 2.0102 420.1631 420.6142 0.0673 -1.0000 -1.0000 0450754 1579151154.40 151.4781 59.9966 32.0000 2.0105 2.0123 420.2619 420.7126 0.0674 -1.0000 -1.0000 0450824 1579151154.50 151.4781 59.9966 32.0000 2.0101 2.0119 420.4240 420.8752 0.0673 -1.0000 -1.0000 0450893 1579151154.60 151.5797 59.9942 32.0000 2.0105 2.0123 420.5864 421.0386 0.0674 -1.0000 -1.0000 0450953 1579151154.70 151.5797 59.9942 32.0000 2.0079 2.0097 420.6386 421.0895 0.0672 -1.0000 -1.0000 0451023 1579151154.80 151.5797 59.9942 32.0000 2.0095 2.0112 420.7059 421.1580 0.0674 -1.0000 -1.0000 0451253 1579151154.90 151.5797 59.9942 32.0000 2.0100 2.0118 420.4474 420.8983 0.0673 -1.0000 -1.0000 0451323 1579151155.00 151.5797 59.9942 32.0000 2.0118 2.0135 420.2285 420.6802 0.0675 -1.0000 -1.0000 0451382 1579151155.10 151.5634 59.9942 32.0000 2.0096 2.0114 420.2365 420.6859 0.0671 -1.0000 -1.0000 0451452 1579151155.20 151.5511 59.9942 32.0000 2.0093 2.0111 420.2935 420.7446 0.0673 -1.0000 -1.0000 0451512 1579151155.30 151.5511 59.9942 32.0000 2.0086 2.0104 420.2390 420.6907 0.0675 -1.0000 -1.0000 0451592 1579151155.40 151.5511 59.9942 32.0000 2.0092 2.0110 420.2726 420.7252 0.0676 -1.0000 -1.0000 0452182 1579151155.50 151.5511 59.9942 32.0000 2.0085 2.0103 420.3001 420.7526 0.0675 -1.0000 -1.0000 0452262 1579151155.60 151.5511 59.9942 32.0000 2.0084 2.0102 420.4380 420.8897 0.0673 -1.0000 -1.0000 0452332 1579151155.70 151.4221 59.9942 32.0000 2.0088 2.0106 420.6712 421.1240 0.0675 -1.0000 -1.0000 0452402 1579151155.80 151.4221 59.9942 32.0000 2.0074 2.0092 420.6849 421.1370 0.0675 -1.0000 -1.0000 0452462 1579151155.90 151.4221 59.9942 32.0000 2.0081 2.0099 420.4984 420.9509 0.0675 -1.0000 -1.0000 0452532 1579151156.00 151.4221 59.9942 32.0000 2.0114 2.0132 420.2071 420.6592 0.0675 -1.0000 -1.0000 0452592 1579151156.10 151.4221 59.9942 32.0000 2.0092 2.0110 420.2675 420.7191 0.0674 -1.0000 -1.0000 0452662 1579151156.20 151.4353 59.9942 32.0000 2.0095 2.0113 420.1379 420.5887 0.0673 -1.0000 -1.0000 0452732 1579151156.30 151.4353 59.9942 32.0000 2.0105 2.0123 420.3295 420.7799 0.0673 -1.0000 -1.0000 0452792 1579151156.40 151.4353 59.9942 32.0000 2.0087 2.0105 420.5496 420.9998 0.0671 -1.0000 -1.0000 0452922 1579151156.50 151.4353 59.9942 32.0000 2.0080 2.0097 420.4995 420.9499 0.0672 -1.0000 -1.0000 0453001 1579151156.60 151.4353 59.9942 32.0000 2.0088 2.0105 420.5983 421.0488 0.0672 -1.0000 -1.0000 0453062 1579151156.70 151.4476 59.9942 32.0000 2.0096 2.0114 420.2879 420.7374 0.0670 -1.0000 -1.0000 0453122 1579151156.80 151.4781 59.9942 32.0000 2.0113 2.0130 420.2682 420.7178 0.0671 -1.0000 -1.0000 0453191 1579151156.90 151.4781 59.9942 32.0000 2.0105 2.0122 420.3514 420.8012 0.0671 -1.0000 -1.0000 0453441 1579151157.00 151.4781 59.9942 32.0000 2.0095 2.0113 420.4245 420.8744 0.0672 -1.0000 -1.0000 0453501 1579151157.10 151.4781 59.9942 32.0000 2.0098 2.0115 420.4539 420.9049 0.0673 -1.0000 -1.0000 0453581 1579151157.20 151.4781 59.9942 32.0000 2.0088 2.0106 420.5002 420.9514 0.0673 -1.0000 -1.0000 0453641 1579151157.30 151.4781 59.9942 32.0000 2.0081 2.0099 420.4942 420.9461 0.0675 -1.0000 -1.0000 0453711 1579151157.40 151.4781 59.9942 32.0000 2.0078 2.0096 420.4688 420.9214 0.0676 -1.0000 -1.0000 0454191 1579151157.50 151.4781 59.9942 32.0000 2.0087 2.0105 420.4956 420.9476 0.0674 -1.0000 -1.0000 0454331 1579151157.60 151.4781 59.9942 32.0000 2.0087 2.0104 420.4833 420.9348 0.0674 -1.0000 -1.0000 0454401 1579151157.70 151.4781 59.9942 32.0000 2.0094 2.0112 420.4938 420.9464 0.0675 -1.0000 -1.0000 0454461 1579151157.80 151.4781 59.9942 32.0000 2.0091 2.0108 420.4534 420.9053 0.0674 -1.0000 -1.0000 0454521 1579151157.90 151.4788 59.9942 32.0000 2.0095 2.0112 420.3172 420.7688 0.0674 -1.0000 -1.0000 0454601 1579151158.00 151.4788 59.9942 32.0000 2.0097 2.0114 420.3742 420.8265 0.0675 -1.0000 -1.0000 0454661 1579151158.10 151.4788 59.9942 32.0000 2.0089 2.0107 420.2677 420.7193 0.0674 -1.0000 -1.0000 0454720 1579151158.20 151.4788 59.9942 32.0000 2.0082 2.0100 420.2692 420.7204 0.0674 -1.0000 -1.0000 0454790 1579151158.30 151.4788 59.9942 32.0000 2.0091 2.0109 420.2846 420.7357 0.0673 -1.0000 -1.0000 0454861 1579151158.40 151.4874 59.9942 32.0000 2.0093 2.0111 420.2355 420.6861 0.0673 -1.0000 -1.0000 0454921 1579151158.50 151.5150 59.9942 32.0000 2.0091 2.0109 420.1983 420.6494 0.0674 -1.0000 -1.0000 0454990 1579151158.60 151.5150 59.9942 32.0000 2.0097 2.0114 420.2235 420.6755 0.0674 -1.0000 -1.0000 0455061 1579151158.70 151.5150 59.9942 32.0000 2.0103 2.0121 420.3621 420.8151 0.0676 -1.0000 -1.0000 0455120 1579151158.80 151.5150 59.9942 32.0000 2.0096 2.0114 420.3647 420.8163 0.0673 -1.0000 -1.0000 0455200 1579151158.90 151.5150 59.9942 32.0000 2.0104 2.0122 420.5147 420.9663 0.0675 -1.0000 -1.0000 0455260 1579151159.00 151.6315 59.9942 32.0000 2.0090 2.0108 420.5873 421.0397 0.0674 -1.0000 -1.0000 0455320 1579151159.10 151.6315 59.9942 32.0000 2.0095 2.0112 420.5880 421.0393 0.0673 -1.0000 -1.0000 0455390 1579151159.20 151.6315 59.9942 32.0000 2.0099 2.0116 420.5774 421.0290 0.0674 -1.0000 -1.0000 0455460 1579151159.30 151.6315 59.9942 32.0000 2.0108 2.0126 420.1048 420.5556 0.0673 -1.0000 -1.0000 0455530 1579151159.40 151.6315 59.9942 32.0000 2.0106 2.0124 420.1677 420.6177 0.0671 -1.0000 -1.0000 0455710 1579151159.50 151.6315 59.9942 32.0000 2.0098 2.0116 420.2558 420.7059 0.0672 -1.0000 -1.0000 0455770 1579151159.60 151.6674 59.9976 32.0000 2.0115 2.0133 420.2677 420.7188 0.0673 -1.0000 -1.0000 0455850 1579151159.70 151.6674 59.9976 32.0000 2.0099 2.0116 420.0682 420.5180 0.0671 -1.0000 -1.0000 0455910 1579151159.80 151.6674 59.9976 32.0000 2.0108 2.0126 420.2478 420.6964 0.0670 -1.0000 -1.0000 0455970 1579151159.90 151.6674 59.9976 32.0000 2.0100 2.0118 420.1437 420.5926 0.0671 -1.0000 -1.0000 0456040 1579151160.00 151.6674 59.9976 32.0000 2.0096 2.0113 420.4121 420.8621 0.0672 -1.0000 -1.0000 0456220 1579151160.10 151.6674 59.9976 32.0000 2.0082 2.0100 420.5156 420.9651 0.0670 -1.0000 -1.0000 0456280 1579151160.20 151.6674 59.9976 32.0000 2.0096 2.0114 420.5610 421.0099 0.0670 -1.0000 -1.0000 0456350 1579151160.30 151.4406 59.9976 32.0000 2.0089 2.0107 420.4404 420.8890 0.0669 -1.0000 -1.0000 0456420 1579151160.40 151.4406 59.9976 32.0000 2.0093 2.0111 420.4514 420.9004 0.0671 -1.0000 -1.0000 0456480 1579151160.50 151.4406 59.9976 32.0000 2.0078 2.0095 420.4127 420.8626 0.0671 -1.0000 -1.0000 0456719 1579151160.60 151.4406 59.9976 32.0000 2.0098 2.0115 420.4156 420.8656 0.0671 -1.0000 -1.0000 0456779 1579151160.70 151.4406 59.9976 32.0000 2.0096 2.0114 420.3831 420.8318 0.0671 -1.0000 -1.0000 0456849 1579151160.80 151.5768 59.9976 32.0000 2.0092 2.0110 420.3229 420.7720 0.0669 -1.0000 -1.0000 0456919 1579151160.90 151.6050 59.9976 32.0000 2.0096 2.0113 420.1820 420.6298 0.0669 -1.0000 -1.0000 0456979 1579151161.00 151.6050 59.9976 32.0000 2.0099 2.0117 420.3081 420.7573 0.0671 -1.0000 -1.0000 0457559 1579151161.10 151.6050 59.9976 32.0000 2.0094 2.0112 420.3977 420.8459 0.0668 -1.0000 -1.0000 0457629 1579151161.20 151.6050 59.9976 32.0000 2.0091 2.0109 420.4508 420.9002 0.0670 -1.0000 -1.0000 0457689 1579151161.30 151.6050 59.9976 32.0000 2.0088 2.0106 420.4270 420.8738 0.0666 -1.0000 -1.0000 0457759 1579151161.40 151.4887 59.9976 32.0000 2.0080 2.0098 420.5214 420.9698 0.0670 -1.0000 -1.0000 0457839 1579151161.50 151.4887 59.9976 32.0000 2.0084 2.0102 420.4810 420.9303 0.0670 -1.0000 -1.0000 0457929 1579151161.60 151.4887 59.9976 32.0000 2.0084 2.0101 420.5947 421.0420 0.0666 -1.0000 -1.0000 0457999 1579151161.70 151.4887 59.9976 32.0000 2.0084 2.0102 420.6359 421.0854 0.0670 -1.0000 -1.0000 0458059 1579151161.80 151.4887 59.9976 32.0000 2.0073 2.0091 420.6093 421.0588 0.0670 -1.0000 -1.0000 0458119 1579151161.90 151.4889 59.9976 32.0000 2.0091 2.0108 420.5873 421.0362 0.0670 -1.0000 -1.0000 0458199 1579151162.00 151.4926 59.9976 32.0000 2.0083 2.0101 420.5442 420.9933 0.0669 -1.0000 -1.0000 0458419 1579151162.10 151.4926 59.9976 32.0000 2.0101 2.0118 420.4033 420.8509 0.0668 -1.0000 -1.0000 0458488 1579151162.20 151.4926 59.9976 32.0000 2.0094 2.0112 420.2813 420.7293 0.0669 -1.0000 -1.0000 0458558 1579151162.30 151.4926 59.9976 32.0000 2.0096 2.0113 420.2961 420.7437 0.0669 -1.0000 -1.0000 0458618 1579151162.40 151.4926 59.9976 32.0000 2.0089 2.0106 420.4709 420.9213 0.0671 -1.0000 -1.0000 0458678 1579151162.50 151.4938 59.9976 32.0000 2.0082 2.0100 420.4004 420.8498 0.0670 -1.0000 -1.0000 0458918 1579151162.60 151.4938 59.9976 32.0000 2.0085 2.0102 420.3766 420.8248 0.0669 -1.0000 -1.0000 0458988 1579151162.70 151.4938 59.9976 32.0000 2.0086 2.0104 420.4608 420.9104 0.0671 -1.0000 -1.0000 0459048 1579151162.80 151.4938 59.9976 32.0000 2.0083 2.0101 420.3917 420.8406 0.0670 -1.0000 -1.0000 0459128 1579151162.90 151.4938 59.9976 32.0000 2.0097 2.0115 420.5011 420.9502 0.0670 -1.0000 -1.0000 0459188 1579151163.00 151.6799 59.9976 32.0000 2.0087 2.0105 420.5847 421.0340 0.0670 -1.0000 -1.0000 0459248 1579151163.10 151.6799 59.9976 32.0000 2.0075 2.0092 420.4674 420.9174 0.0672 -1.0000 -1.0000 0459338 1579151163.20 151.6799 59.9976 32.0000 2.0088 2.0105 420.6285 421.0793 0.0672 -1.0000 -1.0000 0459398 1579151163.30 151.6799 59.9976 32.0000 2.0095 2.0113 420.2560 420.7057 0.0671 -1.0000 -1.0000 0459468 1579151163.40 151.6799 59.9976 32.0000 2.0105 2.0122 420.2758 420.7256 0.0672 -1.0000 -1.0000 0459528 1579151163.50 151.6799 59.9976 32.0000 2.0105 2.0123 420.4142 420.8645 0.0672 -1.0000 -1.0000 0459598 1579151163.60 151.5444 59.9976 32.0000 2.0087 2.0105 420.5452 420.9959 0.0672 -1.0000 -1.0000 0459668 1579151163.70 151.4449 59.9976 32.0000 2.0086 2.0104 420.6194 421.0687 0.0671 -1.0000 -1.0000 0459728 1579151163.80 151.4449 59.9976 32.0000 2.0092 2.0110 420.5778 421.0290 0.0673 -1.0000 -1.0000 0459798 1579151163.90 151.4449 59.9976 32.0000 2.0074 2.0092 420.4164 420.8675 0.0673 -1.0000 -1.0000 0459868 1579151164.00 151.4449 59.9976 32.0000 2.0076 2.0094 420.2877 420.7378 0.0672 -1.0000 -1.0000 0459938 1579151164.10 151.4449 59.9976 32.0000 2.0083 2.0101 420.1453 420.5943 0.0670 -1.0000 -1.0000 0459998 1579151164.20 151.5075 59.9976 32.0000 2.0092 2.0110 420.2321 420.6818 0.0672 -1.0000 -1.0000 0500068 1579151164.30 151.5075 59.9976 32.0000 2.0103 2.0121 420.3567 420.8078 0.0674 -1.0000 -1.0000 0500128 1579151164.40 151.5075 59.9976 32.0000 2.0109 2.0127 420.5748 421.0258 0.0672 -1.0000 -1.0000 0500198 1579151164.50 151.5075 59.9976 32.0000 2.0089 2.0106 420.4882 420.9372 0.0671 -1.0000 -1.0000 0500268 1579151164.60 151.5075 59.9976 32.0000 2.0077 2.0095 420.4332 420.8850 0.0674 -1.0000 -1.0000 0500707 1579151164.70 151.4129 59.9981 32.0000 2.0082 2.0099 420.4936 420.9452 0.0674 -1.0000 -1.0000 0500767 1579151164.80 151.3410 59.9985 32.0000 2.0075 2.0093 420.3433 420.7941 0.0673 -1.0000 -1.0000 0500837 1579151164.90 151.3410 59.9985 32.0000 2.0077 2.0095 420.3347 420.7849 0.0672 -1.0000 -1.0000 0500907 1579151165.00 151.3410 59.9985 32.0000 2.0077 2.0095 420.4181 420.8687 0.0672 -1.0000 -1.0000 0500967 1579151165.10 151.3410 59.9985 32.0000 2.0080 2.0097 420.4533 420.9038 0.0672 -1.0000 -1.0000 0501217 1579151165.20 151.3410 59.9985 32.0000 2.0071 2.0089 420.4520 420.9028 0.0673 -1.0000 -1.0000 0501277 1579151165.30 151.6878 59.9985 32.0000 2.0070 2.0088 420.3522 420.8018 0.0672 -1.0000 -1.0000 0501347 1579151165.40 151.6878 59.9985 32.0000 2.0078 2.0095 420.5204 420.9718 0.0673 -1.0000 -1.0000 0501417 1579151165.50 151.6878 59.9985 32.0000 2.0087 2.0105 420.1847 420.6356 0.0673 -1.0000 -1.0000 0501477 1579151165.60 151.6878 59.9985 32.0000 2.0103 2.0121 420.3210 420.7727 0.0674 -1.0000 -1.0000 0501737 1579151165.70 151.6878 59.9985 32.0000 2.0095 2.0113 420.1033 420.5558 0.0677 -1.0000 -1.0000 0501797 1579151165.80 151.5754 59.9985 32.0000 2.0096 2.0114 420.1803 420.6304 0.0672 -1.0000 -1.0000 0501857 1579151165.90 151.5682 59.9985 32.0000 2.0089 2.0106 420.4818 420.9332 0.0674 -1.0000 -1.0000 0501927 1579151166.00 151.5682 59.9985 32.0000 2.0066 2.0084 420.4768 420.9282 0.0673 -1.0000 -1.0000 0501997 1579151166.10 151.5682 59.9985 32.0000 2.0076 2.0094 420.5557 421.0060 0.0672 -1.0000 -1.0000 0502237 1579151166.20 151.5682 59.9985 32.0000 2.0103 2.0121 420.4638 420.9134 0.0670 -1.0000 -1.0000 0502306 1579151166.30 151.5682 59.9985 32.0000 2.0106 2.0123 420.2657 420.7158 0.0673 -1.0000 -1.0000 0502366 1579151166.40 151.7158 59.9985 32.0000 2.0096 2.0114 420.0673 420.5176 0.0672 -1.0000 -1.0000 0502427 1579151166.50 151.7158 59.9985 32.0000 2.0109 2.0127 420.1790 420.6285 0.0671 -1.0000 -1.0000 0502506 1579151166.60 151.7158 59.9985 32.0000 2.0092 2.0110 420.5301 420.9798 0.0671 -1.0000 -1.0000 0502706 1579151166.70 151.7158 59.9985 32.0000 2.0096 2.0114 420.7284 421.1780 0.0670 -1.0000 -1.0000 0502766 1579151166.80 151.7158 59.9985 32.0000 2.0097 2.0114 420.7250 421.1738 0.0669 -1.0000 -1.0000 0502836 1579151166.90 151.7086 59.9985 32.0000 2.0113 2.0130 420.3753 420.8255 0.0672 -1.0000 -1.0000 0502896 1579151167.00 151.7067 59.9985 32.0000 2.0105 2.0122 420.1885 420.6376 0.0671 -1.0000 -1.0000 0502966 1579151167.10 151.7067 59.9985 32.0000 2.0105 2.0123 420.4070 420.8573 0.0672 -1.0000 -1.0000 0503196 1579151167.20 151.7067 59.9985 32.0000 2.0102 2.0120 420.6239 421.0738 0.0671 -1.0000 -1.0000 0503266 1579151167.30 151.7067 59.9985 32.0000 2.0099 2.0116 420.6524 421.1018 0.0670 -1.0000 -1.0000 0503336 1579151167.40 151.7067 59.9985 32.0000 2.0093 2.0111 420.4582 420.9072 0.0670 -1.0000 -1.0000 0503396 1579151167.50 151.5551 59.9985 32.0000 2.0101 2.0119 420.4444 420.8936 0.0671 -1.0000 -1.0000 0503456 1579151167.60 151.5551 59.9985 32.0000 2.0096 2.0114 420.4353 420.8855 0.0672 -1.0000 -1.0000 0503746 1579151167.70 151.5551 59.9985 32.0000 2.0085 2.0103 420.1413 420.5917 0.0673 -1.0000 -1.0000 0503806 1579151167.80 151.5551 59.9985 32.0000 2.0106 2.0124 420.2235 420.6729 0.0671 -1.0000 -1.0000 0503866 1579151167.90 151.5551 59.9985 32.0000 2.0118 2.0136 420.1384 420.5884 0.0673 -1.0000 -1.0000 0503946 1579151168.00 151.7020 59.9985 32.0000 2.0115 2.0132 420.3638 420.8125 0.0669 -1.0000 -1.0000 0504006 1579151168.10 151.7137 59.9985 32.0000 2.0107 2.0125 420.7373 421.1871 0.0672 -1.0000 -1.0000 0504075 1579151168.20 151.7137 59.9985 32.0000 2.0085 2.0103 420.6181 421.0683 0.0671 -1.0000 -1.0000 0504465 1579151168.30 151.7137 59.9985 32.0000 2.0102 2.0120 420.5425 420.9938 0.0672 -1.0000 -1.0000 0504525 1579151168.40 151.7137 59.9985 32.0000 2.0114 2.0132 420.5166 420.9661 0.0670 -1.0000 -1.0000 0504585 1579151168.50 151.7287 59.9985 32.0000 2.0094 2.0112 420.2195 420.6700 0.0673 -1.0000 -1.0000 0504655 1579151168.60 151.8007 59.9985 32.0000 2.0089 2.0107 420.2801 420.7303 0.0672 -1.0000 -1.0000 0504715 1579151168.70 151.8007 59.9985 32.0000 2.0092 2.0110 420.1187 420.5680 0.0670 -1.0000 -1.0000 0504955 1579151168.80 151.8007 59.9985 32.0000 2.0082 2.0100 420.4539 420.9031 0.0670 -1.0000 -1.0000 0505025 1579151168.90 151.8007 59.9985 32.0000 2.0091 2.0108 420.6723 421.1224 0.0672 -1.0000 -1.0000 0505085 1579151169.00 151.8007 59.9985 32.0000 2.0092 2.0109 420.6413 421.0927 0.0673 -1.0000 -1.0000 0505155 1579151169.10 151.5136 59.9985 32.0000 2.0105 2.0123 420.4677 420.9187 0.0673 -1.0000 -1.0000 0505225 1579151169.20 151.5136 59.9985 32.0000 2.0106 2.0124 420.3765 420.8273 0.0672 -1.0000 -1.0000 0505445 1579151169.30 151.5136 59.9985 32.0000 2.0085 2.0103 420.2784 420.7286 0.0672 -1.0000 -1.0000 0505525 1579151169.40 151.5136 59.9985 32.0000 2.0092 2.0110 420.2224 420.6730 0.0673 -1.0000 -1.0000 0505585 1579151169.50 151.5136 59.9985 32.0000 2.0092 2.0109 420.4494 420.9020 0.0676 -1.0000 -1.0000 0505645 1579151169.60 151.5136 59.9985 32.0000 2.0092 2.0110 420.2938 420.7459 0.0674 -1.0000 -1.0000 0505725 1579151169.70 151.3545 59.9985 32.0000 2.0081 2.0099 420.1573 420.6077 0.0672 -1.0000 -1.0000 0505955 1579151169.80 151.3545 59.9985 32.0000 2.0090 2.0107 420.1342 420.5851 0.0674 -1.0000 -1.0000 0506014 1579151169.90 151.3545 59.9985 32.0000 2.0080 2.0098 420.3155 420.7673 0.0674 -1.0000 -1.0000 0506094 1579151170.00 151.3545 59.9985 32.0000 2.0086 2.0104 420.4331 420.8845 0.0673 -1.0000 -1.0000 0506155 1579151170.10 151.3545 59.9985 32.0000 2.0082 2.0099 420.5905 421.0428 0.0675 -1.0000 -1.0000 0506215 1579151170.20 151.3293 59.9985 32.0000 2.0093 2.0111 420.6794 421.1311 0.0674 -1.0000 -1.0000 0506284 1579151170.30 151.3293 59.9985 32.0000 2.0092 2.0110 420.4281 420.8806 0.0676 -1.0000 -1.0000 0506354 1579151170.40 151.3293 59.9985 32.0000 2.0089 2.0107 420.2859 420.7391 0.0676 -1.0000 -1.0000 0506414 1579151170.50 151.3293 59.9985 32.0000 2.0086 2.0103 420.3111 420.7635 0.0675 -1.0000 -1.0000 0506494 1579151170.60 151.3293 59.9985 32.0000 2.0091 2.0108 420.2917 420.7429 0.0673 -1.0000 -1.0000 0506554 1579151170.70 151.3293 59.9985 32.0000 2.0100 2.0118 420.2740 420.7258 0.0675 -1.0000 -1.0000 0506614 1579151170.80 151.3123 59.9985 32.0000 2.0080 2.0098 420.3799 420.8326 0.0675 -1.0000 -1.0000 0506684 1579151170.90 151.3123 59.9985 32.0000 2.0085 2.0103 420.2273 420.6787 0.0674 -1.0000 -1.0000 0506754 1579151171.00 151.3123 59.9985 32.0000 2.0072 2.0090 420.3169 420.7693 0.0674 -1.0000 -1.0000 0506814 1579151171.10 151.3123 59.9985 32.0000 2.0063 2.0081 420.4475 420.8993 0.0675 -1.0000 -1.0000 0506884 1579151171.20 151.3123 59.9985 32.0000 2.0068 2.0086 420.3838 420.8367 0.0676 -1.0000 -1.0000 0507264 1579151171.30 151.5485 59.9985 32.0000 2.0076 2.0093 420.3593 420.8123 0.0676 -1.0000 -1.0000 0507334 1579151171.40 151.5485 59.9985 32.0000 2.0073 2.0090 420.4705 420.9225 0.0674 -1.0000 -1.0000 0507394 1579151171.50 151.5485 59.9985 32.0000 2.0084 2.0102 420.5097 420.9619 0.0675 -1.0000 -1.0000 0507464 1579151171.60 151.5485 59.9985 32.0000 2.0080 2.0098 420.6441 421.0969 0.0675 -1.0000 -1.0000 0507534 1579151171.70 151.5485 59.9985 32.0000 2.0094 2.0112 420.6031 421.0575 0.0678 -1.0000 -1.0000 0508263 1579151171.80 151.5923 59.9985 32.0000 2.0086 2.0103 420.5057 420.9582 0.0675 -1.0000 -1.0000 0508323 1579151171.90 151.6611 59.9985 32.0000 2.0104 2.0122 420.2964 420.7495 0.0676 -1.0000 -1.0000 0508393 1579151172.00 151.6611 59.9985 32.0000 2.0100 2.0118 420.2822 420.7364 0.0677 -1.0000 -1.0000 0508463 1579151172.10 151.6611 59.9985 32.0000 2.0084 2.0102 420.5908 421.0421 0.0674 -1.0000 -1.0000 0508523 1579151172.20 151.6611 59.9985 32.0000 2.0081 2.0099 420.6649 421.1175 0.0675 -1.0000 -1.0000 0508593 1579151172.30 151.6611 59.9985 32.0000 2.0082 2.0100 420.3917 420.8439 0.0675 -1.0000 -1.0000 0508663 1579151172.40 151.3512 59.9985 32.0000 2.0084 2.0102 420.2691 420.7217 0.0675 -1.0000 -1.0000 0508723 1579151172.50 151.3512 59.9985 32.0000 2.0093 2.0111 420.3350 420.7876 0.0676 -1.0000 -1.0000 0508793 1579151172.60 151.3512 59.9985 32.0000 2.0085 2.0103 420.2171 420.6699 0.0675 -1.0000 -1.0000 0508863 1579151172.70 151.3512 59.9985 32.0000 2.0075 2.0092 420.4648 420.9170 0.0675 -1.0000 -1.0000 0508923 1579151172.80 151.3512 59.9985 32.0000 2.0089 2.0107 420.2896 420.7425 0.0676 -1.0000 -1.0000 0508993 1579151172.90 151.4863 59.9985 32.0000 2.0093 2.0111 420.2235 420.6758 0.0675 -1.0000 -1.0000 0509063 1579151173.00 151.5304 59.9985 32.0000 2.0099 2.0117 420.2949 420.7468 0.0675 -1.0000 -1.0000 0509123 1579151173.10 151.5304 59.9985 32.0000 2.0092 2.0110 420.1919 420.6445 0.0675 -1.0000 -1.0000 0509193 1579151173.20 151.5304 59.9985 32.0000 2.0076 2.0093 420.2536 420.7055 0.0674 -1.0000 -1.0000 0509253 1579151173.30 151.5304 59.9985 32.0000 2.0077 2.0094 420.1591 420.6105 0.0674 -1.0000 -1.0000 0509453 1579151173.40 151.5304 59.9985 32.0000 2.0097 2.0114 420.3517 420.8017 0.0672 -1.0000 -1.0000 0509513 1579151173.50 151.6315 59.9985 32.0000 2.0095 2.0113 420.6989 421.1508 0.0675 -1.0000 -1.0000 0509583 1579151173.60 151.6359 59.9985 32.0000 2.0078 2.0095 420.5877 421.0394 0.0673 -1.0000 -1.0000 0509653 1579151173.70 151.6359 59.9985 32.0000 2.0089 2.0106 420.5200 420.9720 0.0675 -1.0000 -1.0000 0509712 1579151173.80 151.6359 59.9985 32.0000 2.0086 2.0104 420.4526 420.9041 0.0673 -1.0000 -1.0000 0510292 1579151173.90 151.6359 59.9985 32.0000 2.0095 2.0113 420.3327 420.7836 0.0673 -1.0000 -1.0000 0510362 1579151174.00 151.6359 59.9985 32.0000 2.0094 2.0111 420.0314 420.4817 0.0672 -1.0000 -1.0000 0510422 1579151174.10 151.7245 59.9985 32.0000 2.0109 2.0127 420.1008 420.5515 0.0674 -1.0000 -1.0000 0510482 1579151174.20 151.7245 59.9985 32.0000 2.0109 2.0127 420.2686 420.7194 0.0673 -1.0000 -1.0000 0510562 1579151174.30 151.7245 59.9985 32.0000 2.0094 2.0111 420.5952 421.0464 0.0673 -1.0000 -1.0000 0510622 1579151174.40 151.7245 59.9985 32.0000 2.0087 2.0105 420.5280 420.9791 0.0673 -1.0000 -1.0000 0510682 1579151174.50 151.7245 59.9985 32.0000 2.0092 2.0110 420.5651 421.0151 0.0672 -1.0000 -1.0000 0510762 1579151174.60 151.7265 59.9999 32.0000 2.0113 2.0130 420.3117 420.7623 0.0672 -1.0000 -1.0000 0510822 1579151174.70 151.7316 60.0033 32.0000 2.0104 2.0121 420.1875 420.6383 0.0673 -1.0000 -1.0000 0510882 1579151174.80 151.7316 60.0033 32.0000 2.0093 2.0111 420.1869 420.6376 0.0672 -1.0000 -1.0000 0511472 1579151174.90 151.7316 60.0033 32.0000 2.0094 2.0111 420.2285 420.6786 0.0673 -1.0000 -1.0000 0511532 1579151175.00 151.7316 60.0033 32.0000 2.0090 2.0108 420.5018 420.9538 0.0674 -1.0000 -1.0000 0511591 1579151175.10 151.7316 60.0033 32.0000 2.0111 2.0129 420.6980 421.1493 0.0673 -1.0000 -1.0000 0511662 1579151175.20 151.6975 60.0033 32.0000 2.0094 2.0112 420.7154 421.1671 0.0674 -1.0000 -1.0000 0511732 1579151175.30 151.4819 60.0033 32.0000 2.0101 2.0119 420.4602 420.9129 0.0675 -1.0000 -1.0000 0511971 1579151175.40 151.4819 60.0033 32.0000 2.0105 2.0123 420.2092 420.6604 0.0674 -1.0000 -1.0000 0512031 1579151175.50 151.4819 60.0033 32.0000 2.0097 2.0114 420.3918 420.8440 0.0675 -1.0000 -1.0000 0512091 1579151175.60 151.4819 60.0033 32.0000 2.0078 2.0096 420.4173 420.8684 0.0673 -1.0000 -1.0000 0512161 1579151175.70 151.4819 60.0033 32.0000 2.0089 2.0107 420.5632 421.0144 0.0673 -1.0000 -1.0000 0512221 1579151175.80 151.5898 60.0033 32.0000 2.0093 2.0111 420.6307 421.0822 0.0674 -1.0000 -1.0000 0512291 1579151175.90 151.5898 60.0033 32.0000 2.0091 2.0109 420.2859 420.7374 0.0674 -1.0000 -1.0000 0512361 1579151176.00 151.5898 60.0033 32.0000 2.0100 2.0117 420.1879 420.6399 0.0675 -1.0000 -1.0000 0512421 1579151176.10 151.5898 60.0033 32.0000 2.0105 2.0123 420.4063 420.8577 0.0673 -1.0000 -1.0000 0512481 1579151176.20 151.5898 60.0033 32.0000 2.0086 2.0104 420.5261 420.9766 0.0672 -1.0000 -1.0000 0512561 1579151176.30 151.5445 60.0033 32.0000 2.0084 2.0101 420.4983 420.9494 0.0674 -1.0000 -1.0000 0512621 1579151176.40 151.4748 60.0033 32.0000 2.0076 2.0094 420.5960 421.0461 0.0672 -1.0000 -1.0000 0512681 1579151176.50 151.4748 60.0033 32.0000 2.0091 2.0108 420.1941 420.6453 0.0673 -1.0000 -1.0000 0512761 1579151176.60 151.4748 60.0033 32.0000 2.0099 2.0117 420.1043 420.5541 0.0672 -1.0000 -1.0000 0512821 1579151176.70 151.4748 60.0033 32.0000 2.0092 2.0110 420.1783 420.6295 0.0674 -1.0000 -1.0000 0512881 1579151176.80 151.4748 60.0033 32.0000 2.0094 2.0112 420.5170 420.9678 0.0672 -1.0000 -1.0000 0512951 1579151176.90 151.4748 60.0033 32.0000 2.0082 2.0099 420.6672 421.1176 0.0672 -1.0000 -1.0000 0513021 1579151177.00 151.4062 60.0033 32.0000 2.0082 2.0099 420.5585 421.0090 0.0673 -1.0000 -1.0000 0513081 1579151177.10 151.4062 60.0033 32.0000 2.0082 2.0100 420.5815 421.0328 0.0672 -1.0000 -1.0000 0513151 1579151177.20 151.4062 60.0033 32.0000 2.0101 2.0119 420.2169 420.6672 0.0672 -1.0000 -1.0000 0513211 1579151177.30 151.4062 60.0033 32.0000 2.0095 2.0113 420.2114 420.6621 0.0672 -1.0000 -1.0000 0513291 1579151177.40 151.4062 60.0033 32.0000 2.0098 2.0116 420.1462 420.5964 0.0673 -1.0000 -1.0000 0513710 1579151177.50 151.3870 60.0033 32.0000 2.0105 2.0123 420.4040 420.8552 0.0673 -1.0000 -1.0000 0513780 1579151177.60 151.2878 60.0033 32.0000 2.0096 2.0114 420.7190 421.1696 0.0673 -1.0000 -1.0000 0513850 1579151177.70 151.2878 60.0033 32.0000 2.0092 2.0109 420.5268 420.9772 0.0670 -1.0000 -1.0000 0513910 1579151177.80 151.2878 60.0033 32.0000 2.0075 2.0093 420.3540 420.8035 0.0671 -1.0000 -1.0000 0513980 1579151177.90 151.2878 60.0033 32.0000 2.0087 2.0105 420.1460 420.5964 0.0672 -1.0000 -1.0000 0514280 1579151178.00 151.2878 60.0033 32.0000 2.0104 2.0122 420.1364 420.5858 0.0671 -1.0000 -1.0000 0514340 1579151178.10 151.5882 60.0033 32.0000 2.0089 2.0107 420.2630 420.7130 0.0672 -1.0000 -1.0000 0514400 1579151178.20 151.5882 60.0033 32.0000 2.0107 2.0124 420.3554 420.8050 0.0671 -1.0000 -1.0000 0514480 1579151178.30 151.5882 60.0033 32.0000 2.0108 2.0126 420.6324 421.0821 0.0671 -1.0000 -1.0000 0514540 1579151178.40 151.5882 60.0033 32.0000 2.0079 2.0096 420.8195 421.2695 0.0671 -1.0000 -1.0000 0514720 1579151178.50 151.5882 60.0033 32.0000 2.0099 2.0116 420.5828 421.0333 0.0672 -1.0000 -1.0000 0514790 1579151178.60 151.5882 60.0033 32.0000 2.0088 2.0106 420.6652 421.1161 0.0672 -1.0000 -1.0000 0514860 1579151178.70 151.4881 60.0033 32.0000 2.0094 2.0111 420.3897 420.8387 0.0670 -1.0000 -1.0000 0514920 1579151178.80 151.4876 60.0033 32.0000 2.0078 2.0096 420.2422 420.6919 0.0672 -1.0000 -1.0000 0514990 1579151178.90 151.4876 60.0033 32.0000 2.0104 2.0122 420.1810 420.6293 0.0669 -1.0000 -1.0000 0515430 1579151179.00 151.4876 60.0033 32.0000 2.0092 2.0109 420.4213 420.8720 0.0673 -1.0000 -1.0000 0515490 1579151179.10 151.4876 60.0033 32.0000 2.0090 2.0107 420.5260 420.9769 0.0672 -1.0000 -1.0000 0515559 1579151179.20 151.4876 60.0033 32.0000 2.0086 2.0104 420.4881 420.9391 0.0673 -1.0000 -1.0000 0515620 1579151179.30 151.8301 60.0033 32.0000 2.0083 2.0101 420.5719 421.0220 0.0671 -1.0000 -1.0000 0515699 1579151179.40 151.8301 60.0033 32.0000 2.0078 2.0096 420.6827 421.1340 0.0674 -1.0000 -1.0000 0515979 1579151179.50 151.8301 60.0033 32.0000 2.0092 2.0110 420.5662 421.0186 0.0674 -1.0000 -1.0000 0516039 1579151179.60 151.8301 60.0033 32.0000 2.0105 2.0123 420.6416 421.0926 0.0673 -1.0000 -1.0000 0516119 1579151179.70 151.8301 60.0033 32.0000 2.0102 2.0119 420.3080 420.7604 0.0675 -1.0000 -1.0000 0516179 1579151179.80 151.6070 60.0018 32.0000 2.0102 2.0120 420.2601 420.7124 0.0675 -1.0000 -1.0000 0516239 1579151179.90 151.5905 60.0017 32.0000 2.0109 2.0127 420.4966 420.9489 0.0675 -1.0000 -1.0000 0516319 1579151180.00 151.5905 60.0017 32.0000 2.0098 2.0116 420.6869 421.1391 0.0674 -1.0000 -1.0000 0516379 1579151180.10 151.5905 60.0017 32.0000 2.0100 2.0118 420.5672 421.0188 0.0673 -1.0000 -1.0000 0516439 1579151180.20 151.5905 60.0017 32.0000 2.0093 2.0111 420.5007 420.9540 0.0677 -1.0000 -1.0000 0516519 1579151180.30 151.5905 60.0017 32.0000 2.0088 2.0106 420.5549 421.0080 0.0676 -1.0000 -1.0000 0516579 1579151180.40 151.5905 60.0017 32.0000 2.0100 2.0118 420.5145 420.9664 0.0673 -1.0000 -1.0000 0516649 1579151180.50 151.5772 60.0017 32.0000 2.0096 2.0113 420.1919 420.6443 0.0675 -1.0000 -1.0000 0516719 1579151180.60 151.5747 60.0017 32.0000 2.0094 2.0112 420.2407 420.6918 0.0673 -1.0000 -1.0000 0516779 1579151180.70 151.5747 60.0017 32.0000 2.0095 2.0113 420.2327 420.6836 0.0673 -1.0000 -1.0000 0516839 1579151180.80 151.5747 60.0017 32.0000 2.0107 2.0125 420.2949 420.7455 0.0673 -1.0000 -1.0000 0516919 1579151180.90 151.5747 60.0017 32.0000 2.0081 2.0099 420.5072 420.9584 0.0674 -1.0000 -1.0000 0516979 1579151181.00 151.5747 60.0017 32.0000 2.0085 2.0102 420.6223 421.0739 0.0672 -1.0000 -1.0000 0517718 1579151181.10 151.7214 60.0017 32.0000 2.0081 2.0098 420.5084 420.9610 0.0675 -1.0000 -1.0000 0517798 1579151181.20 151.7214 60.0017 32.0000 2.0112 2.0129 420.3785 420.8301 0.0674 -1.0000 -1.0000 0517858 1579151181.30 151.7214 60.0017 32.0000 2.0114 2.0132 420.2919 420.7441 0.0675 -1.0000 -1.0000 0517928 1579151181.40 151.7214 60.0017 32.0000 2.0112 2.0130 420.3250 420.7768 0.0675 -1.0000 -1.0000 0517998 1579151181.50 151.7214 60.0017 32.0000 2.0105 2.0123 420.3313 420.7837 0.0675 -1.0000 -1.0000 0518058 1579151181.60 151.7152 60.0017 32.0000 2.0087 2.0105 420.6342 421.0884 0.0678 -1.0000 -1.0000 0518128 1579151181.70 151.6398 60.0017 32.0000 2.0092 2.0110 420.6165 421.0691 0.0675 -1.0000 -1.0000 0518198 1579151181.80 151.6398 60.0017 32.0000 2.0105 2.0122 420.4580 420.9102 0.0675 -1.0000 -1.0000 0518258 1579151181.90 151.6398 60.0017 32.0000 2.0110 2.0127 420.5477 421.0008 0.0675 -1.0000 -1.0000 0518328 1579151182.00 151.6398 60.0017 32.0000 2.0101 2.0118 420.3540 420.8051 0.0674 -1.0000 -1.0000 0518398 1579151182.10 151.6398 60.0017 32.0000 2.0106 2.0124 420.6388 421.0916 0.0676 -1.0000 -1.0000 0518458 1579151182.20 151.6375 60.0017 32.0000 2.0093 2.0111 420.6467 421.0989 0.0675 -1.0000 -1.0000 0518528 1579151182.30 151.6115 60.0017 32.0000 2.0100 2.0118 420.5667 421.0193 0.0675 -1.0000 -1.0000 0518588 1579151182.40 151.6115 60.0017 32.0000 2.0100 2.0118 420.6629 421.1140 0.0672 -1.0000 -1.0000 0518658 1579151182.50 151.6115 60.0017 32.0000 2.0101 2.0119 420.4473 420.8991 0.0675 -1.0000 -1.0000 0519267 1579151182.60 151.6115 60.0017 32.0000 2.0094 2.0112 420.4557 420.9079 0.0674 -1.0000 -1.0000 0519328 1579151182.70 151.6115 60.0017 32.0000 2.0088 2.0105 420.2579 420.7113 0.0676 -1.0000 -1.0000 0519387 1579151182.80 151.5903 60.0017 32.0000 2.0085 2.0102 420.2637 420.7155 0.0675 -1.0000 -1.0000 0519467 1579151182.90 151.5901 60.0017 32.0000 2.0086 2.0104 420.1938 420.6457 0.0674 -1.0000 -1.0000 0519527 1579151183.00 151.5901 60.0017 32.0000 2.0098 2.0116 420.4753 420.9264 0.0673 -1.0000 -1.0000 0519587 1579151183.10 151.5901 60.0017 32.0000 2.0081 2.0099 420.6210 421.0726 0.0674 -1.0000 -1.0000 0519667 1579151183.20 151.5901 60.0017 32.0000 2.0087 2.0105 420.6388 421.0913 0.0675 -1.0000 -1.0000 0519727 1579151183.30 151.5901 60.0017 32.0000 2.0100 2.0118 420.6320 421.0844 0.0674 -1.0000 -1.0000 0519797 1579151183.40 151.8837 60.0017 32.0000 2.0099 2.0117 420.6475 421.0987 0.0673 -1.0000 -1.0000 0519857 1579151183.50 151.8837 60.0017 32.0000 2.0109 2.0126 420.5724 421.0249 0.0675 -1.0000 -1.0000 0519927 1579151183.60 151.8837 60.0017 32.0000 2.0117 2.0134 420.5088 420.9590 0.0672 -1.0000 -1.0000 0519997 1579151183.70 151.8837 60.0017 32.0000 2.0111 2.0129 420.4004 420.8514 0.0673 -1.0000 -1.0000 0520057 1579151183.80 151.8837 60.0017 32.0000 2.0105 2.0123 420.4092 420.8594 0.0672 -1.0000 -1.0000 0520117 1579151183.90 151.8837 60.0017 32.0000 2.0100 2.0117 420.5103 420.9613 0.0673 -1.0000 -1.0000 0520197 1579151184.00 151.4482 60.0017 32.0000 2.0099 2.0117 420.4344 420.8850 0.0672 -1.0000 -1.0000 0520257 1579151184.10 151.4482 60.0017 32.0000 2.0078 2.0095 420.5561 421.0064 0.0673 -1.0000 -1.0000 0520327 1579151184.20 151.4482 60.0017 32.0000 2.0085 2.0103 420.3718 420.8238 0.0674 -1.0000 -1.0000 0520397 1579151184.30 151.4482 60.0017 32.0000 2.0090 2.0107 420.6770 421.1282 0.0672 -1.0000 -1.0000 0520457 1579151184.40 151.4482 60.0017 32.0000 2.0083 2.0101 420.4050 420.8550 0.0672 -1.0000 -1.0000 0520517 1579151184.50 151.4482 60.0017 32.0000 2.0094 2.0112 420.4253 420.8761 0.0673 -1.0000 -1.0000 0520597 1579151184.60 151.4695 60.0009 32.0000 2.0107 2.0125 420.4081 420.8589 0.0673 -1.0000 -1.0000 0521196 1579151184.70 151.5600 59.9978 32.0000 2.0115 2.0132 420.2672 420.7185 0.0674 -1.0000 -1.0000 0521257 1579151184.80 151.5600 59.9978 32.0000 2.0113 2.0131 420.3007 420.7517 0.0672 -1.0000 -1.0000 0521327 1579151184.90 151.5600 59.9978 32.0000 2.0096 2.0114 420.5281 420.9790 0.0672 -1.0000 -1.0000 0521396 1579151185.00 151.5600 59.9978 32.0000 2.0091 2.0109 420.3012 420.7509 0.0673 -1.0000 -1.0000 0521456 1579151185.10 151.5600 59.9978 32.0000 2.0098 2.0116 420.5360 420.9869 0.0672 -1.0000 -1.0000 0521536 1579151185.20 151.5226 59.9978 32.0000 2.0100 2.0118 420.6491 421.1002 0.0672 -1.0000 -1.0000 0521596 1579151185.30 151.5226 59.9978 32.0000 2.0100 2.0117 420.3622 420.8124 0.0672 -1.0000 -1.0000 0521666 1579151185.40 151.5226 59.9978 32.0000 2.0108 2.0126 420.2751 420.7259 0.0674 -1.0000 -1.0000 0521726 1579151185.50 151.5226 59.9978 32.0000 2.0098 2.0116 420.2438 420.6932 0.0670 -1.0000 -1.0000 0521796 1579151185.60 151.5226 59.9978 32.0000 2.0098 2.0115 420.2562 420.7049 0.0671 -1.0000 -1.0000 0521866 1579151185.70 151.5226 59.9978 32.0000 2.0082 2.0099 420.3799 420.8296 0.0671 -1.0000 -1.0000 0521936 1579151185.80 151.5096 59.9978 32.0000 2.0084 2.0102 420.5556 421.0044 0.0669 -1.0000 -1.0000 0522006 1579151185.90 151.5096 59.9978 32.0000 2.0084 2.0102 420.6951 421.1445 0.0671 -1.0000 -1.0000 0522076 1579151186.00 151.5096 59.9978 32.0000 2.0095 2.0112 420.5669 421.0153 0.0668 -1.0000 -1.0000 0522146 1579151186.10 151.5096 59.9978 32.0000 2.0089 2.0107 420.2952 420.7458 0.0672 -1.0000 -1.0000 0522226 1579151186.20 151.5096 59.9978 32.0000 2.0094 2.0112 420.1764 420.6260 0.0671 -1.0000 -1.0000 0522296 1579151186.30 151.5096 59.9978 32.0000 2.0090 2.0108 420.1293 420.5782 0.0671 -1.0000 -1.0000 0522356 1579151186.40 151.5257 59.9978 32.0000 2.0090 2.0108 420.5530 421.0034 0.0672 -1.0000 -1.0000 0522416 1579151186.50 151.5257 59.9978 32.0000 2.0084 2.0101 420.6739 421.1258 0.0675 -1.0000 -1.0000 0522496 1579151186.60 151.5257 59.9978 32.0000 2.0087 2.0105 420.6146 421.0675 0.0675 -1.0000 -1.0000 0522726 1579151186.70 151.5257 59.9978 32.0000 2.0105 2.0123 420.4182 420.8705 0.0675 -1.0000 -1.0000 0522786 1579151186.80 151.5257 59.9978 32.0000 2.0097 2.0115 420.2280 420.6797 0.0674 -1.0000 -1.0000 0522865 1579151186.90 151.4806 59.9978 32.0000 2.0076 2.0094 420.2837 420.7369 0.0675 -1.0000 -1.0000 0522925 1579151187.00 151.4542 59.9978 32.0000 2.0089 2.0107 420.2998 420.7515 0.0675 -1.0000 -1.0000 0522985 1579151187.10 151.4542 59.9978 32.0000 2.0076 2.0093 420.6235 421.0760 0.0675 -1.0000 -1.0000 0523525 1579151187.20 151.4542 59.9978 32.0000 2.0092 2.0109 420.6874 421.1408 0.0676 -1.0000 -1.0000 0523585 1579151187.30 151.4542 59.9978 32.0000 2.0087 2.0105 420.5921 421.0452 0.0676 -1.0000 -1.0000 0523665 1579151187.40 151.4542 59.9978 32.0000 2.0094 2.0112 420.4832 420.9366 0.0676 -1.0000 -1.0000 0523725 1579151187.50 151.4262 59.9978 32.0000 2.0084 2.0102 420.1200 420.5729 0.0676 -1.0000 -1.0000 0523785 1579151187.60 151.4262 59.9978 32.0000 2.0091 2.0109 420.1869 420.6403 0.0678 -1.0000 -1.0000 0523985 1579151187.70 151.4262 59.9978 32.0000 2.0084 2.0102 420.1660 420.6184 0.0676 -1.0000 -1.0000 0524055 1579151187.80 151.4262 59.9978 32.0000 2.0083 2.0100 420.2154 420.6683 0.0676 -1.0000 -1.0000 0524115 1579151187.90 151.4262 59.9978 32.0000 2.0087 2.0105 420.2234 420.6757 0.0675 -1.0000 -1.0000 0524185 1579151188.00 151.3715 59.9978 32.0000 2.0104 2.0122 420.2448 420.6979 0.0676 -1.0000 -1.0000 0524255 1579151188.10 151.3671 59.9978 32.0000 2.0111 2.0129 420.2581 420.7104 0.0676 -1.0000 -1.0000 0524315 1579151188.20 151.3671 59.9978 32.0000 2.0106 2.0124 420.2983 420.7512 0.0676 -1.0000 -1.0000 0524465 1579151188.30 151.3671 59.9978 32.0000 2.0083 2.0101 420.3654 420.8174 0.0675 -1.0000 -1.0000 0524525 1579151188.40 151.3671 59.9978 32.0000 2.0086 2.0104 420.2889 420.7415 0.0675 -1.0000 -1.0000 0524585 1579151188.50 151.3710 59.9978 32.0000 2.0084 2.0102 420.4427 420.8950 0.0675 -1.0000 -1.0000 0524665 1579151188.60 151.4178 59.9978 32.0000 2.0075 2.0093 420.5410 420.9931 0.0675 -1.0000 -1.0000 0524724 1579151188.70 151.4178 59.9978 32.0000 2.0067 2.0085 420.5291 420.9817 0.0675 -1.0000 -1.0000 0524965 1579151188.80 151.4178 59.9978 32.0000 2.0074 2.0092 420.5024 420.9541 0.0674 -1.0000 -1.0000 0525034 1579151188.90 151.4178 59.9978 32.0000 2.0089 2.0107 420.5315 420.9844 0.0676 -1.0000 -1.0000 0525104 1579151189.00 151.4178 59.9978 32.0000 2.0083 2.0101 420.4709 420.9230 0.0674 -1.0000 -1.0000 0525164 1579151189.10 151.5374 59.9978 32.0000 2.0090 2.0108 420.2839 420.7366 0.0676 -1.0000 -1.0000 0525234 1579151189.20 151.5374 59.9978 32.0000 2.0102 2.0120 420.2143 420.6665 0.0674 -1.0000 -1.0000 0525304 1579151189.30 151.5374 59.9978 32.0000 2.0087 2.0105 420.2821 420.7339 0.0674 -1.0000 -1.0000 0525374 1579151189.40 151.5374 59.9978 32.0000 2.0083 2.0101 420.4098 420.8608 0.0674 -1.0000 -1.0000 0525434 1579151189.50 151.5374 59.9978 32.0000 2.0086 2.0104 420.4138 420.8657 0.0674 -1.0000 -1.0000 0525494 1579151189.60 151.5374 59.9978 32.0000 2.0091 2.0109 420.5876 421.0410 0.0676 -1.0000 -1.0000 0525574 1579151189.70 151.5269 59.9978 32.0000 2.0103 2.0121 420.3741 420.8258 0.0674 -1.0000 -1.0000 0525744 1579151189.80 151.3695 59.9979 32.0000 2.0104 2.0122 420.4992 420.9505 0.0673 -1.0000 -1.0000 0525814 1579151189.90 151.3695 59.9979 32.0000 2.0107 2.0125 420.3770 420.8278 0.0673 -1.0000 -1.0000 0525884 1579151190.00 151.3695 59.9979 32.0000 2.0103 2.0121 420.4295 420.8807 0.0674 -1.0000 -1.0000 0525944 1579151190.10 151.3695 59.9979 32.0000 2.0076 2.0093 420.5403 420.9926 0.0675 -1.0000 -1.0000 0526004 1579151190.20 151.3695 59.9979 32.0000 2.0065 2.0083 420.3776 420.8286 0.0673 -1.0000 -1.0000 0526254 1579151190.30 151.4899 59.9979 32.0000 2.0071 2.0089 420.4862 420.9364 0.0671 -1.0000 -1.0000 0526314 1579151190.40 151.4899 59.9979 32.0000 2.0074 2.0092 420.4417 420.8922 0.0672 -1.0000 -1.0000 0526384 1579151190.50 151.4899 59.9979 32.0000 2.0071 2.0088 420.5482 420.9994 0.0673 -1.0000 -1.0000 0526454 1579151190.60 151.4899 59.9979 32.0000 2.0081 2.0099 420.4380 420.8889 0.0673 -1.0000 -1.0000 0526514 1579151190.70 151.4899 59.9979 32.0000 2.0088 2.0106 420.4756 420.9271 0.0674 -1.0000 -1.0000 0526943 1579151190.80 151.4733 59.9979 32.0000 2.0071 2.0089 420.3724 420.8235 0.0673 -1.0000 -1.0000 0527013 1579151190.90 151.4020 59.9979 32.0000 2.0077 2.0095 420.4208 420.8725 0.0675 -1.0000 -1.0000 0527083 1579151191.00 151.4020 59.9979 32.0000 2.0077 2.0094 420.2398 420.6908 0.0672 -1.0000 -1.0000 0527143 1579151191.10 151.4020 59.9979 32.0000 2.0094 2.0111 420.3597 420.8096 0.0673 -1.0000 -1.0000 0527213 1579151191.20 151.4020 59.9979 32.0000 2.0091 2.0109 420.4145 420.8656 0.0673 -1.0000 -1.0000 0527953 1579151191.30 151.4020 59.9979 32.0000 2.0098 2.0115 420.3208 420.7717 0.0672 -1.0000 -1.0000 0528023 1579151191.40 151.6801 59.9979 32.0000 2.0096 2.0113 420.4011 420.8517 0.0673 -1.0000 -1.0000 0528083 1579151191.50 151.6801 59.9979 32.0000 2.0089 2.0107 420.2342 420.6849 0.0672 -1.0000 -1.0000 0528143 1579151191.60 151.6801 59.9979 32.0000 2.0105 2.0122 420.2916 420.7413 0.0671 -1.0000 -1.0000 0528223 1579151191.70 151.6801 59.9979 32.0000 2.0099 2.0117 420.3102 420.7602 0.0672 -1.0000 -1.0000 0528283 1579151191.80 151.6801 59.9979 32.0000 2.0096 2.0113 420.4214 420.8698 0.0669 -1.0000 -1.0000 0528343 1579151191.90 151.6801 59.9979 32.0000 2.0098 2.0116 420.5755 421.0244 0.0671 -1.0000 -1.0000 0528423 1579151192.00 151.3773 59.9979 32.0000 2.0109 2.0127 420.5221 420.9718 0.0670 -1.0000 -1.0000 0528482 1579151192.10 151.3773 59.9979 32.0000 2.0105 2.0123 420.1410 420.5899 0.0670 -1.0000 -1.0000 0528542 1579151192.20 151.3773 59.9979 32.0000 2.0095 2.0113 420.3637 420.8122 0.0669 -1.0000 -1.0000 0528612 1579151192.30 151.3773 59.9979 32.0000 2.0084 2.0102 420.5304 420.9801 0.0672 -1.0000 -1.0000 0528682 1579151192.40 151.3773 59.9979 32.0000 2.0091 2.0109 420.5592 421.0084 0.0670 -1.0000 -1.0000 0528742 1579151192.50 151.3596 59.9979 32.0000 2.0072 2.0090 420.6672 421.1165 0.0670 -1.0000 -1.0000 0528812 1579151192.60 151.3581 59.9979 32.0000 2.0099 2.0117 420.5594 421.0075 0.0668 -1.0000 -1.0000 0528872 1579151192.70 151.3581 59.9979 32.0000 2.0094 2.0112 420.2433 420.6910 0.0669 -1.0000 -1.0000 0528942 1579151192.80 151.3581 59.9979 32.0000 2.0101 2.0119 420.3630 420.8107 0.0668 -1.0000 -1.0000 0529012 1579151192.90 151.3581 59.9979 32.0000 2.0077 2.0095 420.4389 420.8874 0.0669 -1.0000 -1.0000 0529072 1579151193.00 151.3581 59.9979 32.0000 2.0084 2.0102 420.3627 420.8107 0.0669 -1.0000 -1.0000 0529142 1579151193.10 151.3581 59.9979 32.0000 2.0093 2.0110 420.3519 420.8006 0.0670 -1.0000 -1.0000 0529212 1579151193.20 151.7923 59.9979 32.0000 2.0101 2.0118 420.3279 420.7769 0.0670 -1.0000 -1.0000 0529272 1579151193.30 151.7923 59.9979 32.0000 2.0088 2.0105 420.4681 420.9177 0.0671 -1.0000 -1.0000 0529712 1579151193.40 151.7923 59.9979 32.0000 2.0081 2.0099 420.6674 421.1164 0.0669 -1.0000 -1.0000 0529772 1579151193.50 151.7923 59.9979 32.0000 2.0088 2.0105 420.7051 421.1539 0.0670 -1.0000 -1.0000 0529842 1579151193.60 151.7923 59.9979 32.0000 2.0092 2.0110 420.8162 421.2659 0.0670 -1.0000 -1.0000 0529912 1579151193.70 151.6338 59.9979 32.0000 2.0092 2.0110 420.4013 420.8494 0.0669 -1.0000 -1.0000 0529972 1579151193.80 151.6111 59.9979 32.0000 2.0101 2.0118 420.1837 420.6334 0.0671 -1.0000 -1.0000 0530032 1579151193.90 151.6111 59.9979 32.0000 2.0094 2.0112 420.2550 420.7036 0.0669 -1.0000 -1.0000 0530112 1579151194.00 151.6111 59.9979 32.0000 2.0089 2.0107 420.3702 420.8197 0.0671 -1.0000 -1.0000 0530172 1579151194.10 151.6111 59.9979 32.0000 2.0094 2.0112 420.5678 421.0178 0.0671 -1.0000 -1.0000 0530232 1579151194.20 151.6111 59.9979 32.0000 2.0087 2.0104 420.6435 421.0932 0.0670 -1.0000 -1.0000 0530312 1579151194.30 151.6487 59.9979 32.0000 2.0087 2.0104 420.4525 420.9029 0.0672 -1.0000 -1.0000 0530751 1579151194.40 151.6606 59.9979 32.0000 2.0112 2.0130 420.2164 420.6658 0.0670 -1.0000 -1.0000 0530811 1579151194.50 151.6606 59.9979 32.0000 2.0111 2.0129 420.4452 420.8954 0.0672 -1.0000 -1.0000 0530891 1579151194.60 151.6606 59.9979 32.0000 2.0107 2.0125 420.3723 420.8224 0.0672 -1.0000 -1.0000 0530951 1579151194.70 151.6606 59.9979 32.0000 2.0083 2.0101 420.7152 421.1660 0.0672 -1.0000 -1.0000 0531011 1579151194.80 151.6606 59.9979 32.0000 2.0085 2.0102 420.6050 421.0549 0.0671 -1.0000 -1.0000 0531091 1579151194.90 151.3772 59.9973 32.0000 2.0092 2.0110 420.4911 420.9407 0.0671 -1.0000 -1.0000 0531151 1579151195.00 151.3772 59.9973 32.0000 2.0094 2.0112 420.2863 420.7376 0.0674 -1.0000 -1.0000 0531211 1579151195.10 151.3772 59.9973 32.0000 2.0093 2.0111 420.3166 420.7664 0.0672 -1.0000 -1.0000 0531281 1579151195.20 151.3772 59.9973 32.0000 2.0094 2.0112 420.4886 420.9398 0.0673 -1.0000 -1.0000 0531351 1579151195.30 151.3772 59.9973 32.0000 2.0080 2.0098 420.4121 420.8635 0.0674 -1.0000 -1.0000 0531491 1579151195.40 151.3926 59.9973 32.0000 2.0083 2.0101 420.3337 420.7855 0.0675 -1.0000 -1.0000 0531551 1579151195.50 151.3950 59.9973 32.0000 2.0072 2.0089 420.4866 420.9391 0.0675 -1.0000 -1.0000 0531611 1579151195.60 151.3950 59.9973 32.0000 2.0069 2.0086 420.4242 420.8767 0.0675 -1.0000 -1.0000 0531691 1579151195.70 151.3950 59.9973 32.0000 2.0068 2.0086 420.4065 420.8579 0.0673 -1.0000 -1.0000 0531751 1579151195.80 151.3950 59.9973 32.0000 2.0081 2.0098 420.4410 420.8922 0.0673 -1.0000 -1.0000 0531981 1579151195.90 151.3950 59.9973 32.0000 2.0085 2.0102 420.5924 421.0451 0.0675 -1.0000 -1.0000 0532051 1579151196.00 151.3950 59.9973 32.0000 2.0071 2.0088 420.6937 421.1464 0.0675 -1.0000 -1.0000 0532111 1579151196.10 151.3950 59.9973 32.0000 2.0078 2.0096 420.6366 421.0897 0.0676 -1.0000 -1.0000 0532171 1579151196.20 151.3324 59.9973 32.0000 2.0066 2.0083 420.5061 420.9591 0.0676 -1.0000 -1.0000 0532251 1579151196.30 151.3324 59.9973 32.0000 2.0095 2.0113 420.3044 420.7572 0.0676 -1.0000 -1.0000 0532470 1579151196.40 151.3324 59.9973 32.0000 2.0098 2.0116 420.3553 420.8081 0.0675 -1.0000 -1.0000 0532541 1579151196.50 151.3324 59.9973 32.0000 2.0090 2.0108 420.3032 420.7551 0.0675 -1.0000 -1.0000 0532610 1579151196.60 151.3324 59.9973 32.0000 2.0090 2.0108 420.2449 420.6970 0.0675 -1.0000 -1.0000 0532670 1579151196.70 151.7093 59.9973 32.0000 2.0100 2.0118 420.2390 420.6908 0.0675 -1.0000 -1.0000 0532730 1579151196.80 151.7093 59.9973 32.0000 2.0104 2.0122 420.2259 420.6789 0.0676 -1.0000 -1.0000 0533030 1579151196.90 151.7093 59.9973 32.0000 2.0107 2.0124 420.2343 420.6867 0.0675 -1.0000 -1.0000 0533090 1579151197.00 151.7093 59.9973 32.0000 2.0095 2.0113 420.7421 421.1954 0.0676 -1.0000 -1.0000 0533150 1579151197.10 151.7093 59.9973 32.0000 2.0094 2.0112 420.7339 421.1875 0.0677 -1.0000 -1.0000 0533220 1579151197.20 151.7093 59.9973 32.0000 2.0090 2.0108 420.7082 421.1612 0.0675 -1.0000 -1.0000 0533290 1579151197.30 151.4351 59.9973 32.0000 2.0102 2.0120 420.5750 421.0278 0.0675 -1.0000 -1.0000 0534240 1579151197.40 151.4351 59.9973 32.0000 2.0093 2.0111 420.2520 420.7039 0.0674 -1.0000 -1.0000 0534299 1579151197.50 151.4351 59.9973 32.0000 2.0090 2.0108 420.3511 420.8039 0.0676 -1.0000 -1.0000 0534369 1579151197.60 151.4351 59.9973 32.0000 2.0097 2.0114 420.3734 420.8264 0.0675 -1.0000 -1.0000 0534439 1579151197.70 151.4351 59.9973 32.0000 2.0080 2.0098 420.3965 420.8487 0.0675 -1.0000 -1.0000 0534499 1579151197.80 151.5002 59.9973 32.0000 2.0083 2.0101 420.4205 420.8749 0.0677 -1.0000 -1.0000 0534569 1579151197.90 151.5002 59.9973 32.0000 2.0080 2.0098 420.5006 420.9527 0.0674 -1.0000 -1.0000 0534639 1579151198.00 151.5002 59.9973 32.0000 2.0069 2.0087 420.6267 421.0805 0.0677 -1.0000 -1.0000 0534699 1579151198.10 151.5002 59.9973 32.0000 2.0078 2.0095 420.6059 421.0592 0.0676 -1.0000 -1.0000 0534759 1579151198.20 151.5002 59.9973 32.0000 2.0086 2.0104 420.5477 421.0010 0.0676 -1.0000 -1.0000 0534839 1579151198.30 151.5656 59.9973 32.0000 2.0090 2.0108 420.7144 421.1686 0.0677 -1.0000 -1.0000 0534899 1579151198.40 151.5656 59.9973 32.0000 2.0087 2.0105 420.5333 420.9865 0.0677 -1.0000 -1.0000 0535229 1579151198.50 151.5656 59.9973 32.0000 2.0090 2.0108 420.2573 420.7107 0.0677 -1.0000 -1.0000 0535299 1579151198.60 151.5656 59.9973 32.0000 2.0104 2.0121 420.3258 420.7795 0.0677 -1.0000 -1.0000 0535359 1579151198.70 151.5656 59.9973 32.0000 2.0100 2.0118 420.4101 420.8639 0.0676 -1.0000 -1.0000 0535429 1579151198.80 151.5656 59.9973 32.0000 2.0077 2.0094 420.5544 421.0078 0.0677 -1.0000 -1.0000 0535499 1579151198.90 151.4069 59.9973 32.0000 2.0077 2.0095 420.6625 421.1150 0.0675 -1.0000 -1.0000 0535729 1579151199.00 151.4069 59.9973 32.0000 2.0067 2.0085 420.5902 421.0441 0.0678 -1.0000 -1.0000 0535789 1579151199.10 151.4069 59.9973 32.0000 2.0072 2.0090 420.5655 421.0202 0.0678 -1.0000 -1.0000 0535859 1579151199.20 151.4069 59.9973 32.0000 2.0057 2.0075 420.3639 420.8177 0.0678 -1.0000 -1.0000 0535929 1579151199.30 151.4069 59.9973 32.0000 2.0074 2.0092 420.5217 420.9758 0.0677 -1.0000 -1.0000 0535998 1579151199.40 151.4069 59.9973 32.0000 2.0070 2.0088 420.4526 420.9056 0.0677 -1.0000 -1.0000 0536068 1579151199.50 151.3691 59.9973 32.0000 2.0099 2.0117 420.4733 420.9275 0.0678 -1.0000 -1.0000 0536128 1579151199.60 151.3691 59.9973 32.0000 2.0093 2.0111 420.2496 420.7041 0.0679 -1.0000 -1.0000 0536198 1579151199.70 151.3691 59.9973 32.0000 2.0083 2.0101 420.4532 420.9074 0.0677 -1.0000 -1.0000 0536259 1579151199.80 151.3691 59.9973 32.0000 2.0093 2.0111 420.5731 421.0271 0.0678 -1.0000 -1.0000 0536328 1579151199.90 151.3691 59.9973 32.0000 2.0091 2.0109 420.5587 421.0124 0.0676 -1.0000 -1.0000 0536398 1579151200.00 151.4511 60.0007 32.0000 2.0092 2.0110 420.4569 420.9098 0.0676 -1.0000 -1.0000 0536458 1579151200.10 151.4511 60.0007 32.0000 2.0085 2.0103 420.4205 420.8745 0.0678 -1.0000 -1.0000 0536528 1579151200.20 151.4511 60.0007 32.0000 2.0094 2.0112 420.3539 420.8083 0.0678 -1.0000 -1.0000 0536598 1579151200.30 151.4511 60.0007 32.0000 2.0097 2.0115 420.3101 420.7637 0.0677 -1.0000 -1.0000 0536658 1579151200.40 151.4511 60.0007 32.0000 2.0093 2.0111 420.3349 420.7880 0.0676 -1.0000 -1.0000 0536828 1579151200.50 151.4511 60.0007 32.0000 2.0086 2.0104 420.3141 420.7667 0.0675 -1.0000 -1.0000 0536908 1579151200.60 151.4511 60.0007 32.0000 2.0090 2.0107 420.3202 420.7721 0.0675 -1.0000 -1.0000 0536978 1579151200.70 151.4542 60.0007 32.0000 2.0083 2.0101 420.5161 420.9680 0.0674 -1.0000 -1.0000 0537038 1579151200.80 151.4560 60.0007 32.0000 2.0090 2.0108 420.7983 421.2519 0.0677 -1.0000 -1.0000 0537108 1579151200.90 151.4560 60.0007 32.0000 2.0090 2.0108 420.7271 421.1815 0.0676 -1.0000 -1.0000 0537288 1579151201.00 151.4560 60.0007 32.0000 2.0085 2.0103 420.5092 420.9629 0.0677 -1.0000 -1.0000 0537348 1579151201.10 151.4560 60.0007 32.0000 2.0092 2.0110 420.4866 420.9403 0.0677 -1.0000 -1.0000 0537428 1579151201.20 151.4560 60.0007 32.0000 2.0094 2.0112 420.2908 420.7441 0.0677 -1.0000 -1.0000 0537488 1579151201.30 151.4308 60.0007 32.0000 2.0090 2.0108 420.3971 420.8500 0.0676 -1.0000 -1.0000 0537558 1579151201.40 151.4308 60.0007 32.0000 2.0084 2.0102 420.4802 420.9332 0.0676 -1.0000 -1.0000 0537618 1579151201.50 151.4308 60.0007 32.0000 2.0089 2.0107 420.8006 421.2548 0.0677 -1.0000 -1.0000 0537758 1579151201.60 151.4308 60.0007 32.0000 2.0071 2.0088 420.6894 421.1434 0.0677 -1.0000 -1.0000 0537838 1579151201.70 151.4308 60.0007 32.0000 2.0073 2.0091 420.4594 420.9139 0.0678 -1.0000 -1.0000 0537897 1579151201.80 151.4278 60.0007 32.0000 2.0090 2.0108 420.3457 420.7992 0.0676 -1.0000 -1.0000 0537957 1579151201.90 151.4168 60.0007 32.0000 2.0098 2.0116 420.3454 420.7990 0.0677 -1.0000 -1.0000 0538027 1579151202.00 151.4168 60.0007 32.0000 2.0112 2.0130 420.3496 420.8029 0.0677 -1.0000 -1.0000 0538517 1579151202.10 151.4168 60.0007 32.0000 2.0091 2.0109 420.5029 420.9564 0.0677 -1.0000 -1.0000 0538577 1579151202.20 151.4168 60.0007 32.0000 2.0066 2.0084 420.4795 420.9333 0.0676 -1.0000 -1.0000 0538647 1579151202.30 151.4168 60.0007 32.0000 2.0076 2.0093 420.6505 421.1038 0.0676 -1.0000 -1.0000 0538717 1579151202.40 151.4261 60.0007 32.0000 2.0088 2.0105 420.7322 421.1857 0.0676 -1.0000 -1.0000 0538777 1579151202.50 151.4261 60.0007 32.0000 2.0079 2.0097 420.5507 421.0032 0.0675 -1.0000 -1.0000 0538847 1579151202.60 151.4261 60.0007 32.0000 2.0093 2.0110 420.5076 420.9596 0.0674 -1.0000 -1.0000 0538907 1579151202.70 151.4261 60.0007 32.0000 2.0084 2.0102 420.4173 420.8697 0.0675 -1.0000 -1.0000 0538977 1579151202.80 151.4261 60.0007 32.0000 2.0097 2.0114 420.3465 420.7984 0.0674 -1.0000 -1.0000 0539047 1579151202.90 151.4261 60.0007 32.0000 2.0085 2.0103 420.3853 420.8376 0.0675 -1.0000 -1.0000 0539107 1579151203.00 151.4447 60.0007 32.0000 2.0096 2.0114 420.3636 420.8164 0.0676 -1.0000 -1.0000 0539497 1579151203.10 151.4447 60.0007 32.0000 2.0079 2.0097 420.5170 420.9694 0.0675 -1.0000 -1.0000 0539577 1579151203.20 151.4447 60.0007 32.0000 2.0070 2.0087 420.5627 421.0156 0.0676 -1.0000 -1.0000 0539647 1579151203.30 151.4447 60.0007 32.0000 2.0078 2.0095 420.4379 420.8904 0.0675 -1.0000 -1.0000 0539716 1579151203.40 151.4447 60.0007 32.0000 2.0079 2.0097 420.5764 421.0293 0.0675 -1.0000 -1.0000 0539776 1579151203.50 151.4165 60.0007 32.0000 2.0071 2.0088 420.4402 420.8922 0.0674 -1.0000 -1.0000 0539836 1579151203.60 151.3810 60.0007 32.0000 2.0079 2.0097 420.5816 421.0341 0.0676 -1.0000 -1.0000 0539916 1579151203.70 151.3810 60.0007 32.0000 2.0075 2.0092 420.5780 421.0317 0.0677 -1.0000 -1.0000 0539976 1579151203.80 151.3810 60.0007 32.0000 2.0091 2.0109 420.5478 421.0008 0.0676 -1.0000 -1.0000 0540046 1579151203.90 151.3810 60.0007 32.0000 2.0110 2.0128 420.4913 420.9444 0.0675 -1.0000 -1.0000 0540116 1579151204.00 151.3810 60.0007 32.0000 2.0092 2.0109 420.4547 420.9079 0.0676 -1.0000 -1.0000 0540326 1579151204.10 151.3075 60.0007 32.0000 2.0077 2.0095 420.3341 420.7866 0.0676 -1.0000 -1.0000 0540386 1579151204.20 151.3075 60.0007 32.0000 2.0082 2.0100 420.4437 420.8970 0.0676 -1.0000 -1.0000 0540466 1579151204.30 151.3075 60.0007 32.0000 2.0073 2.0091 420.4265 420.8799 0.0677 -1.0000 -1.0000 0540526 1579151204.40 151.3075 60.0007 32.0000 2.0072 2.0090 420.5052 420.9592 0.0676 -1.0000 -1.0000 0540586 1579151204.50 151.3075 60.0007 32.0000 2.0067 2.0085 420.5462 420.9981 0.0674 -1.0000 -1.0000 0540996 1579151204.60 151.4496 60.0008 32.0000 2.0070 2.0088 420.5365 420.9898 0.0676 -1.0000 -1.0000 0541056 1579151204.70 151.4496 60.0008 32.0000 2.0078 2.0096 420.5551 421.0085 0.0676 -1.0000 -1.0000 0541126 1579151204.80 151.4496 60.0008 32.0000 2.0078 2.0096 420.5039 420.9584 0.0678 -1.0000 -1.0000 0541196 1579151204.90 151.4496 60.0008 32.0000 2.0062 2.0080 420.6361 421.0907 0.0678 -1.0000 -1.0000 0541266 1579151205.00 151.4496 60.0008 32.0000 2.0086 2.0104 420.3736 420.8271 0.0676 -1.0000 -1.0000 0541496 1579151205.10 151.4483 60.0008 32.0000 2.0102 2.0120 420.2898 420.7430 0.0677 -1.0000 -1.0000 0541566 1579151205.20 151.4413 60.0008 32.0000 2.0098 2.0116 420.3102 420.7632 0.0676 -1.0000 -1.0000 0541636 1579151205.30 151.4413 60.0008 32.0000 2.0089 2.0106 420.4698 420.9227 0.0676 -1.0000 -1.0000 0541706 1579151205.40 151.4413 60.0008 32.0000 2.0084 2.0102 420.4467 420.8996 0.0676 -1.0000 -1.0000 0541776 1579151205.50 151.4413 60.0008 32.0000 2.0082 2.0099 420.3189 420.7711 0.0674 -1.0000 -1.0000 0541836 1579151205.60 151.4413 60.0008 32.0000 2.0085 2.0103 420.4357 420.8882 0.0675 -1.0000 -1.0000 0542015 1579151205.70 151.4827 60.0008 32.0000 2.0089 2.0107 420.4100 420.8614 0.0674 -1.0000 -1.0000 0542085 1579151205.80 151.6405 60.0008 32.0000 2.0076 2.0094 420.5813 421.0335 0.0674 -1.0000 -1.0000 0542145 1579151205.90 151.6405 60.0008 32.0000 2.0072 2.0090 420.8080 421.2597 0.0673 -1.0000 -1.0000 0542215 1579151206.00 151.6405 60.0008 32.0000 2.0091 2.0109 420.7665 421.2182 0.0674 -1.0000 -1.0000 0542275 1579151206.10 151.6405 60.0008 32.0000 2.0102 2.0120 420.5334 420.9853 0.0674 -1.0000 -1.0000 0542505 1579151206.20 151.6405 60.0008 32.0000 2.0096 2.0114 420.3374 420.7892 0.0675 -1.0000 -1.0000 0542585 1579151206.30 151.6405 60.0008 32.0000 2.0084 2.0101 420.2501 420.7023 0.0675 -1.0000 -1.0000 0542645 1579151206.40 151.2869 60.0008 32.0000 2.0087 2.0105 420.3860 420.8373 0.0673 -1.0000 -1.0000 0542705 1579151206.50 151.2869 60.0008 32.0000 2.0082 2.0100 420.4603 420.9105 0.0672 -1.0000 -1.0000 0542775 1579151206.60 151.2869 60.0008 32.0000 2.0091 2.0109 420.4794 420.9296 0.0671 -1.0000 -1.0000 0543225 1579151206.70 151.2869 60.0008 32.0000 2.0074 2.0092 420.4963 420.9467 0.0672 -1.0000 -1.0000 0543285 1579151206.80 151.2869 60.0008 32.0000 2.0077 2.0095 420.5226 420.9725 0.0671 -1.0000 -1.0000 0543355 1579151206.90 151.5355 60.0008 32.0000 2.0084 2.0102 420.5379 420.9876 0.0670 -1.0000 -1.0000 0543425 1579151207.00 151.5355 60.0008 32.0000 2.0091 2.0108 420.6136 421.0638 0.0671 -1.0000 -1.0000 0543625 1579151207.10 151.5355 60.0008 32.0000 2.0092 2.0110 420.6834 421.1337 0.0672 -1.0000 -1.0000 0543704 1579151207.20 151.5355 60.0008 32.0000 2.0096 2.0113 420.4568 420.9079 0.0673 -1.0000 -1.0000 0543765 1579151207.30 151.5355 60.0008 32.0000 2.0094 2.0112 420.2288 420.6779 0.0671 -1.0000 -1.0000 0543835 1579151207.40 151.5151 60.0008 32.0000 2.0092 2.0109 420.2503 420.7003 0.0672 -1.0000 -1.0000 0543904 1579151207.50 151.3560 60.0008 32.0000 2.0092 2.0109 420.5040 420.9540 0.0671 -1.0000 -1.0000 0543964 1579151207.60 151.3560 60.0008 32.0000 2.0083 2.0100 420.8294 421.2797 0.0672 -1.0000 -1.0000 0544574 1579151207.70 151.3560 60.0008 32.0000 2.0083 2.0100 420.7837 421.2336 0.0670 -1.0000 -1.0000 0544644 1579151207.80 151.3560 60.0008 32.0000 2.0078 2.0096 420.5956 421.0458 0.0672 -1.0000 -1.0000 0544704 1579151207.90 151.3560 60.0008 32.0000 2.0113 2.0130 420.5717 421.0231 0.0674 -1.0000 -1.0000 0544774 1579151208.00 151.5199 60.0008 32.0000 2.0097 2.0115 420.3478 420.7986 0.0673 -1.0000 -1.0000 0544844 1579151208.10 151.5199 60.0008 32.0000 2.0100 2.0117 420.4002 420.8503 0.0671 -1.0000 -1.0000 0544904 1579151208.20 151.5199 60.0008 32.0000 2.0105 2.0122 420.4809 420.9316 0.0673 -1.0000 -1.0000 0544984 1579151208.30 151.5199 60.0008 32.0000 2.0095 2.0112 420.6022 421.0521 0.0671 -1.0000 -1.0000 0545044 1579151208.40 151.5199 60.0008 32.0000 2.0111 2.0128 420.4569 420.9079 0.0672 -1.0000 -1.0000 0545104 1579151208.50 151.5199 60.0008 32.0000 2.0123 2.0141 420.2630 420.7132 0.0672 -1.0000 -1.0000 0545184 1579151208.60 151.6443 60.0008 32.0000 2.0106 2.0124 420.5416 420.9914 0.0671 -1.0000 -1.0000 0545244 1579151208.70 151.6443 60.0008 32.0000 2.0068 2.0086 420.7064 421.1560 0.0671 -1.0000 -1.0000 0545304 1579151208.80 151.6443 60.0008 32.0000 2.0074 2.0092 420.5462 420.9960 0.0671 -1.0000 -1.0000 0545374 1579151208.90 151.6443 60.0008 32.0000 2.0079 2.0097 420.7174 421.1678 0.0671 -1.0000 -1.0000 0545444 1579151209.00 151.6443 60.0008 32.0000 2.0103 2.0121 420.4876 420.9373 0.0671 -1.0000 -1.0000 0545504 1579151209.10 151.5974 60.0019 32.0000 2.0112 2.0129 420.3086 420.7598 0.0674 -1.0000 -1.0000 0545743 1579151209.20 151.4392 60.0057 32.0000 2.0110 2.0128 420.2687 420.7198 0.0672 -1.0000 -1.0000 0545803 1579151209.30 151.4392 60.0057 32.0000 2.0119 2.0137 420.2984 420.7476 0.0671 -1.0000 -1.0000 0545883 1579151209.40 151.4392 60.0057 32.0000 2.0097 2.0115 420.6638 421.1143 0.0672 -1.0000 -1.0000 0545963 1579151209.50 151.4392 60.0057 32.0000 2.0082 2.0100 420.5071 420.9574 0.0672 -1.0000 -1.0000 0546023 1579151209.60 151.4392 60.0057 32.0000 2.0090 2.0107 420.4347 420.8831 0.0668 -1.0000 -1.0000 0546263 1579151209.70 151.4392 60.0057 32.0000 2.0094 2.0112 420.2168 420.6662 0.0671 -1.0000 -1.0000 0546323 1579151209.80 151.4392 60.0057 32.0000 2.0106 2.0123 420.3545 420.8044 0.0671 -1.0000 -1.0000 0546393 1579151209.90 151.4392 60.0057 32.0000 2.0096 2.0113 420.4274 420.8776 0.0672 -1.0000 -1.0000 0546463 1579151210.00 151.4392 60.0057 32.0000 2.0080 2.0097 420.5364 420.9863 0.0671 -1.0000 -1.0000 0546523 1579151210.10 151.4392 60.0057 32.0000 2.0078 2.0095 420.5605 421.0106 0.0671 -1.0000 -1.0000 0546753 1579151210.20 151.4392 60.0057 32.0000 2.0080 2.0098 420.4397 420.8889 0.0670 -1.0000 -1.0000 0546833 1579151210.30 151.4392 60.0057 32.0000 2.0072 2.0090 420.5580 421.0071 0.0670 -1.0000 -1.0000 0546893 1579151210.40 151.4392 60.0057 32.0000 2.0081 2.0099 420.4137 420.8636 0.0671 -1.0000 -1.0000 0546953 1579151210.50 151.4392 60.0057 32.0000 2.0073 2.0091 420.3504 420.7983 0.0670 -1.0000 -1.0000 0547023 1579151210.60 151.4165 60.0057 32.0000 2.0090 2.0108 420.3331 420.7831 0.0672 -1.0000 -1.0000 0547093 1579151210.70 151.4154 60.0057 32.0000 2.0095 2.0113 420.3879 420.8364 0.0669 -1.0000 -1.0000 0547153 1579151210.80 151.4154 60.0057 32.0000 2.0092 2.0109 420.3781 420.8282 0.0672 -1.0000 -1.0000 0547223 1579151210.90 151.4154 60.0057 32.0000 2.0094 2.0112 420.3141 420.7648 0.0673 -1.0000 -1.0000 0547283 1579151211.00 151.4154 60.0057 32.0000 2.0096 2.0114 420.2892 420.7398 0.0673 -1.0000 -1.0000 0547353 1579151211.10 151.4154 60.0057 32.0000 2.0096 2.0113 420.2185 420.6697 0.0673 -1.0000 -1.0000 0547423 1579151211.20 151.3348 60.0057 32.0000 2.0101 2.0118 420.2382 420.6887 0.0673 -1.0000 -1.0000 0547502 1579151211.30 151.3348 60.0057 32.0000 2.0091 2.0109 420.3638 420.8144 0.0672 -1.0000 -1.0000 0547582 1579151211.40 151.3348 60.0057 32.0000 2.0092 2.0110 420.4458 420.8967 0.0673 -1.0000 -1.0000 0547643 1579151211.50 151.3348 60.0057 32.0000 2.0082 2.0099 420.4811 420.9328 0.0673 -1.0000 -1.0000 0547712 1579151211.60 151.3348 60.0057 32.0000 2.0087 2.0105 420.6329 421.0836 0.0674 -1.0000 -1.0000 0547782 1579151211.70 151.4120 60.0057 32.0000 2.0075 2.0093 420.6777 421.1298 0.0674 -1.0000 -1.0000 0548012 1579151211.80 151.4175 60.0057 32.0000 2.0099 2.0117 420.5704 421.0211 0.0673 -1.0000 -1.0000 0548072 1579151211.90 151.4175 60.0057 32.0000 2.0105 2.0123 420.2643 420.7160 0.0674 -1.0000 -1.0000 0548142 1579151212.00 151.4175 60.0057 32.0000 2.0106 2.0124 420.1491 420.6003 0.0674 -1.0000 -1.0000 0548202 1579151212.10 151.4175 60.0057 32.0000 2.0091 2.0108 420.4204 420.8720 0.0674 -1.0000 -1.0000 0548272 1579151212.20 151.4175 60.0057 32.0000 2.0090 2.0108 420.6400 421.0921 0.0674 -1.0000 -1.0000 0548722 1579151212.30 151.3735 60.0057 32.0000 2.0094 2.0111 420.5363 420.9872 0.0672 -1.0000 -1.0000 0548782 1579151212.40 151.3735 60.0057 32.0000 2.0076 2.0093 420.5040 420.9540 0.0672 -1.0000 -1.0000 0548852 1579151212.50 151.3735 60.0057 32.0000 2.0076 2.0094 420.2839 420.7343 0.0672 -1.0000 -1.0000 0548922 1579151212.60 151.3735 60.0057 32.0000 2.0079 2.0097 420.3973 420.8462 0.0670 -1.0000 -1.0000 0548982 1579151212.70 151.3735 60.0057 32.0000 2.0088 2.0106 420.1875 420.6376 0.0673 -1.0000 -1.0000 0549262 1579151212.80 151.3735 60.0057 32.0000 2.0107 2.0125 420.2471 420.6976 0.0672 -1.0000 -1.0000 0549342 1579151212.90 151.4372 60.0057 32.0000 2.0093 2.0111 420.2414 420.6914 0.0672 -1.0000 -1.0000 0549401 1579151213.00 151.4372 60.0057 32.0000 2.0072 2.0090 420.2407 420.6893 0.0670 -1.0000 -1.0000 0549472 1579151213.10 151.4372 60.0057 32.0000 2.0085 2.0103 420.3991 420.8487 0.0671 -1.0000 -1.0000 0549541 1579151213.20 151.4372 60.0057 32.0000 2.0076 2.0094 420.5103 420.9611 0.0672 -1.0000 -1.0000 0549721 1579151213.30 151.4372 60.0057 32.0000 2.0077 2.0094 420.5393 420.9887 0.0671 -1.0000 -1.0000 0549791 1579151213.40 151.4372 60.0057 32.0000 2.0098 2.0116 420.4769 420.9266 0.0671 -1.0000 -1.0000 0549851 1579151213.50 151.4815 60.0057 32.0000 2.0122 2.0140 420.0470 420.4964 0.0671 -1.0000 -1.0000 0549921 1579151213.60 151.4815 60.0057 32.0000 2.0106 2.0124 420.2185 420.6672 0.0669 -1.0000 -1.0000 0549991 1579151213.70 151.4815 60.0057 32.0000 2.0098 2.0116 420.6088 421.0579 0.0670 -1.0000 -1.0000 0550291 1579151213.80 151.4815 60.0057 32.0000 2.0095 2.0113 420.5056 420.9558 0.0672 -1.0000 -1.0000 0550351 1579151213.90 151.4815 60.0057 32.0000 2.0093 2.0111 420.1248 420.5749 0.0672 -1.0000 -1.0000 0550421 1579151214.00 151.4815 60.0057 32.0000 2.0103 2.0121 420.1705 420.6204 0.0672 -1.0000 -1.0000 0550491 1579151214.10 151.5231 60.0057 32.0000 2.0098 2.0116 420.2462 420.6977 0.0673 -1.0000 -1.0000 0550551 1579151214.20 151.5231 60.0057 32.0000 2.0081 2.0099 420.2733 420.7226 0.0670 -1.0000 -1.0000 0550741 1579151214.30 151.5231 60.0057 32.0000 2.0096 2.0114 420.4246 420.8747 0.0672 -1.0000 -1.0000 0550801 1579151214.40 151.5231 60.0057 32.0000 2.0084 2.0102 420.4298 420.8807 0.0673 -1.0000 -1.0000 0550861 1579151214.50 151.5231 60.0057 32.0000 2.0075 2.0093 420.4601 420.9101 0.0671 -1.0000 -1.0000 0550941 1579151214.60 151.6649 60.0012 32.0000 2.0075 2.0092 420.6509 421.1018 0.0673 -1.0000 -1.0000 0551001 1579151214.70 151.6649 60.0012 32.0000 2.0084 2.0102 420.4821 420.9336 0.0674 -1.0000 -1.0000 0551071 1579151214.80 151.6649 60.0012 32.0000 2.0076 2.0094 420.5662 421.0175 0.0673 -1.0000 -1.0000 0551141 1579151214.90 151.6649 60.0012 32.0000 2.0086 2.0104 420.3735 420.8255 0.0675 -1.0000 -1.0000 0551200 1579151215.00 151.6649 60.0012 32.0000 2.0108 2.0125 420.3288 420.7799 0.0673 -1.0000 -1.0000 0551261 1579151215.10 151.6315 60.0012 32.0000 2.0088 2.0106 420.3570 420.8080 0.0673 -1.0000 -1.0000 0551341 1579151215.20 151.6152 60.0012 32.0000 2.0084 2.0102 420.5471 420.9980 0.0673 -1.0000 -1.0000 0551400 1579151215.30 151.6152 60.0012 32.0000 2.0086 2.0103 420.7263 421.1775 0.0673 -1.0000 -1.0000 0551470 1579151215.40 151.6152 60.0012 32.0000 2.0074 2.0091 420.5992 421.0496 0.0672 -1.0000 -1.0000 0551540 1579151215.50 151.6152 60.0012 32.0000 2.0056 2.0074 420.5220 420.9738 0.0673 -1.0000 -1.0000 0551600 1579151215.60 151.6152 60.0012 32.0000 2.0065 2.0083 420.4799 420.9301 0.0672 -1.0000 -1.0000 0551670 1579151215.70 151.3257 60.0012 32.0000 2.0073 2.0090 420.5512 421.0008 0.0670 -1.0000 -1.0000 0551730 1579151215.80 151.3257 60.0012 32.0000 2.0083 2.0101 420.5074 420.9565 0.0670 -1.0000 -1.0000 0552730 1579151215.90 151.3257 60.0012 32.0000 2.0066 2.0084 420.5753 421.0239 0.0669 -1.0000 -1.0000 0552800 1579151216.00 151.3257 60.0012 32.0000 2.0079 2.0097 420.2498 420.6988 0.0670 -1.0000 -1.0000 0552870 1579151216.10 151.3257 60.0012 32.0000 2.0089 2.0107 420.2625 420.7118 0.0671 -1.0000 -1.0000 0552930 1579151216.20 151.3580 60.0012 32.0000 2.0090 2.0108 420.1519 420.6016 0.0671 -1.0000 -1.0000 0553000 1579151216.30 151.3912 60.0012 32.0000 2.0091 2.0108 420.2327 420.6816 0.0670 -1.0000 -1.0000 0553060 1579151216.40 151.3912 60.0012 32.0000 2.0074 2.0091 420.4806 420.9290 0.0669 -1.0000 -1.0000 0553130 1579151216.50 151.3912 60.0012 32.0000 2.0074 2.0091 420.6966 421.1471 0.0672 -1.0000 -1.0000 0553200 1579151216.60 151.3912 60.0012 32.0000 2.0080 2.0098 420.6082 421.0579 0.0671 -1.0000 -1.0000 0553260 1579151216.70 151.3912 60.0012 32.0000 2.0082 2.0100 420.5968 421.0472 0.0672 -1.0000 -1.0000 0553320 1579151216.80 151.4099 60.0012 32.0000 2.0088 2.0105 420.3783 420.8297 0.0673 -1.0000 -1.0000 0553589 1579151216.90 151.4099 60.0012 32.0000 2.0104 2.0122 420.4822 420.9340 0.0675 -1.0000 -1.0000 0553660 1579151217.00 151.4099 60.0012 32.0000 2.0094 2.0112 420.2578 420.7084 0.0672 -1.0000 -1.0000 0553719 1579151217.10 151.4099 60.0012 32.0000 2.0082 2.0099 420.5826 421.0321 0.0672 -1.0000 -1.0000 0553789 1579151217.20 151.4099 60.0012 32.0000 2.0069 2.0087 420.4659 420.9167 0.0672 -1.0000 -1.0000 0553859 1579151217.30 151.4074 60.0012 32.0000 2.0072 2.0090 420.6105 421.0617 0.0673 -1.0000 -1.0000 0553939 1579151217.40 151.4065 60.0012 32.0000 2.0077 2.0095 420.5329 420.9837 0.0672 -1.0000 -1.0000 0553999 1579151217.50 151.4065 60.0012 32.0000 2.0075 2.0092 420.4395 420.8899 0.0673 -1.0000 -1.0000 0554059 1579151217.60 151.4065 60.0012 32.0000 2.0089 2.0107 420.5602 421.0113 0.0673 -1.0000 -1.0000 0554139 1579151217.70 151.4065 60.0012 32.0000 2.0096 2.0114 420.3579 420.8093 0.0673 -1.0000 -1.0000 0554199 1579151217.80 151.4065 60.0012 32.0000 2.0094 2.0112 420.1583 420.6103 0.0675 -1.0000 -1.0000 0554259 1579151217.90 151.4065 60.0012 32.0000 2.0076 2.0094 420.3313 420.7814 0.0673 -1.0000 -1.0000 0554329 1579151218.00 151.4065 60.0012 32.0000 2.0090 2.0108 420.1799 420.6316 0.0675 -1.0000 -1.0000 0554399 1579151218.10 151.4065 60.0012 32.0000 2.0093 2.0111 420.4654 420.9172 0.0674 -1.0000 -1.0000 0554459 1579151218.20 151.4065 60.0012 32.0000 2.0075 2.0093 420.5285 420.9802 0.0675 -1.0000 -1.0000 0554529 1579151218.30 151.4065 60.0012 32.0000 2.0081 2.0099 420.4723 420.9243 0.0673 -1.0000 -1.0000 0555009 1579151218.40 151.3625 60.0012 32.0000 2.0058 2.0076 420.4118 420.8645 0.0676 -1.0000 -1.0000 0555069 1579151218.50 151.3625 60.0012 32.0000 2.0088 2.0106 420.3941 420.8472 0.0676 -1.0000 -1.0000 0555139 1579151218.60 151.3625 60.0012 32.0000 2.0071 2.0089 420.4634 420.9145 0.0673 -1.0000 -1.0000 0555209 1579151218.70 151.3625 60.0012 32.0000 2.0082 2.0100 420.3365 420.7872 0.0672 -1.0000 -1.0000 0555269 1579151218.80 151.3625 60.0012 32.0000 2.0081 2.0098 420.2900 420.7411 0.0674 -1.0000 -1.0000 0555339 1579151218.90 151.3625 60.0012 32.0000 2.0082 2.0100 420.2559 420.7063 0.0673 -1.0000 -1.0000 0555399 1579151219.00 151.3956 60.0012 32.0000 2.0082 2.0099 420.3898 420.8417 0.0675 -1.0000 -1.0000 0555468 1579151219.10 151.4772 60.0012 32.0000 2.0077 2.0094 420.3801 420.8321 0.0674 -1.0000 -1.0000 0555539 1579151219.20 151.4772 60.0012 32.0000 2.0080 2.0097 420.3782 420.8284 0.0672 -1.0000 -1.0000 0555598 1579151219.30 151.4772 60.0012 32.0000 2.0087 2.0105 420.5736 421.0243 0.0672 -1.0000 -1.0000 0555678 1579151219.40 151.4772 60.0012 32.0000 2.0065 2.0083 420.5131 420.9645 0.0674 -1.0000 -1.0000 0556238 1579151219.50 151.4772 60.0012 32.0000 2.0076 2.0094 420.3341 420.7857 0.0674 -1.0000 -1.0000 0556308 1579151219.60 151.6265 60.0014 32.0000 2.0081 2.0098 420.4117 420.8626 0.0673 -1.0000 -1.0000 0556448 1579151219.70 151.6265 60.0014 32.0000 2.0087 2.0105 420.2776 420.7277 0.0672 -1.0000 -1.0000 0556508 1579151219.80 151.6265 60.0014 32.0000 2.0100 2.0118 420.4424 420.8916 0.0670 -1.0000 -1.0000 0556568 1579151219.90 151.6265 60.0014 32.0000 2.0103 2.0121 420.2104 420.6602 0.0672 -1.0000 -1.0000 0556638 1579151220.00 151.6265 60.0014 32.0000 2.0104 2.0122 420.2939 420.7415 0.0670 -1.0000 -1.0000 0556708 1579151220.10 151.6265 60.0014 32.0000 2.0090 2.0108 420.3796 420.8292 0.0670 -1.0000 -1.0000 0556778 1579151220.20 151.6265 60.0014 32.0000 2.0090 2.0107 420.4074 420.8565 0.0670 -1.0000 -1.0000 0556848 1579151220.30 151.6265 60.0014 32.0000 2.0074 2.0092 420.4525 420.9019 0.0670 -1.0000 -1.0000 0556908 1579151220.40 151.6265 60.0014 32.0000 2.0083 2.0100 420.4733 420.9218 0.0669 -1.0000 -1.0000 0556978 1579151220.50 151.6265 60.0014 32.0000 2.0087 2.0105 420.6683 421.1157 0.0668 -1.0000 -1.0000 0557048 1579151220.60 151.6265 60.0014 32.0000 2.0096 2.0113 420.3860 420.8347 0.0669 -1.0000 -1.0000 0557108 1579151220.70 151.5944 60.0014 32.0000 2.0097 2.0115 420.2521 420.6992 0.0667 -1.0000 -1.0000 0557168 1579151220.80 151.4337 60.0014 32.0000 2.0081 2.0098 420.3031 420.7509 0.0669 -1.0000 -1.0000 0557248 1579151220.90 151.4337 60.0014 32.0000 2.0097 2.0114 420.2682 420.7151 0.0666 -1.0000 -1.0000 0557307 1579151221.00 151.4337 60.0014 32.0000 2.0103 2.0120 420.4561 420.9045 0.0669 -1.0000 -1.0000 0557377 1579151221.10 151.4337 60.0014 32.0000 2.0099 2.0117 420.2656 420.7124 0.0667 -1.0000 -1.0000 0557448 1579151221.20 151.4337 60.0014 32.0000 2.0100 2.0118 420.3329 420.7798 0.0667 -1.0000 -1.0000 0557507 1579151221.30 151.4337 60.0014 32.0000 2.0089 2.0106 420.4160 420.8631 0.0667 -1.0000 -1.0000 0557577 1579151221.40 151.3275 60.0014 32.0000 2.0089 2.0107 420.5501 420.9968 0.0667 -1.0000 -1.0000 0557757 1579151221.50 151.3275 60.0014 32.0000 2.0072 2.0090 420.5758 421.0229 0.0667 -1.0000 -1.0000 0557817 1579151221.60 151.3275 60.0014 32.0000 2.0083 2.0100 420.4054 420.8529 0.0667 -1.0000 -1.0000 0557897 1579151221.70 151.3275 60.0014 32.0000 2.0073 2.0091 420.2987 420.7434 0.0663 -1.0000 -1.0000 0557957 1579151221.80 151.3275 60.0014 32.0000 2.0092 2.0109 420.3467 420.7932 0.0667 -1.0000 -1.0000 0558017 1579151221.90 151.4850 60.0014 32.0000 2.0079 2.0097 420.3412 420.7881 0.0667 -1.0000 -1.0000 0558097 1579151222.00 151.5946 60.0014 32.0000 2.0083 2.0101 420.2834 420.7306 0.0668 -1.0000 -1.0000 0558217 1579151222.10 151.5946 60.0014 32.0000 2.0099 2.0116 420.2701 420.7163 0.0666 -1.0000 -1.0000 0558277 1579151222.20 151.5946 60.0014 32.0000 2.0084 2.0102 420.1182 420.5647 0.0667 -1.0000 -1.0000 0558357 1579151222.30 151.5946 60.0014 32.0000 2.0099 2.0117 420.2421 420.6890 0.0667 -1.0000 -1.0000 0558417 1579151222.40 151.5946 60.0014 32.0000 2.0093 2.0110 420.1082 420.5540 0.0665 -1.0000 -1.0000 0558477 1579151222.50 151.5946 60.0014 32.0000 2.0109 2.0126 420.3515 420.7967 0.0665 -1.0000 -1.0000 0558717 1579151222.60 151.5995 60.0014 32.0000 2.0087 2.0104 420.5070 420.9541 0.0667 -1.0000 -1.0000 0558777 1579151222.70 151.6129 60.0014 32.0000 2.0078 2.0096 420.5669 421.0140 0.0667 -1.0000 -1.0000 0558847 1579151222.80 151.6129 60.0014 32.0000 2.0085 2.0102 420.5268 420.9745 0.0668 -1.0000 -1.0000 0558927 1579151222.90 151.6129 60.0014 32.0000 2.0081 2.0099 420.5680 421.0155 0.0668 -1.0000 -1.0000 0558987 1579151223.00 151.6129 60.0014 32.0000 2.0090 2.0107 420.4585 420.9067 0.0669 -1.0000 -1.0000 0559217 1579151223.10 151.6129 60.0014 32.0000 2.0079 2.0096 420.4025 420.8497 0.0667 -1.0000 -1.0000 0559296 1579151223.20 151.5936 60.0014 32.0000 2.0069 2.0086 420.2684 420.7164 0.0670 -1.0000 -1.0000 0559357 1579151223.30 151.5934 60.0014 32.0000 2.0102 2.0120 420.3028 420.7513 0.0669 -1.0000 -1.0000 0559427 1579151223.40 151.5934 60.0014 32.0000 2.0090 2.0108 420.3405 420.7897 0.0670 -1.0000 -1.0000 0559486 1579151223.50 151.5934 60.0014 32.0000 2.0085 2.0102 420.4470 420.8961 0.0671 -1.0000 -1.0000 0559726 1579151223.60 151.5934 60.0014 32.0000 2.0083 2.0100 420.4066 420.8563 0.0671 -1.0000 -1.0000 0559796 1579151223.70 151.5934 60.0014 32.0000 2.0099 2.0117 420.2052 420.6540 0.0670 -1.0000 -1.0000 0559866 1579151223.80 151.5945 60.0014 32.0000 2.0090 2.0108 420.1696 420.6181 0.0669 -1.0000 -1.0000 0559926 1579151223.90 151.5945 60.0014 32.0000 2.0081 2.0099 420.2256 420.6747 0.0671 -1.0000 -1.0000 0600006 1579151224.00 151.5945 60.0014 32.0000 2.0091 2.0109 420.5451 420.9944 0.0671 -1.0000 -1.0000 0600296 1579151224.10 151.5945 60.0014 32.0000 2.0095 2.0113 420.7461 421.1958 0.0670 -1.0000 -1.0000 0600356 1579151224.20 151.5945 60.0014 32.0000 2.0068 2.0086 420.7730 421.2226 0.0671 -1.0000 -1.0000 0600426 1579151224.30 151.3008 60.0014 32.0000 2.0079 2.0097 420.4974 420.9478 0.0672 -1.0000 -1.0000 0600486 1579151224.40 151.1952 60.0014 32.0000 2.0090 2.0107 420.2378 420.6879 0.0672 -1.0000 -1.0000 0600556 1579151224.50 151.1952 60.0014 32.0000 2.0095 2.0113 420.2091 420.6589 0.0671 -1.0000 -1.0000 0600756 1579151224.60 151.1952 60.0014 32.0000 2.0077 2.0095 420.2656 420.7162 0.0673 -1.0000 -1.0000 0600816 1579151224.70 151.1952 60.0014 32.0000 2.0069 2.0087 420.3177 420.7683 0.0674 -1.0000 -1.0000 0600876 1579151224.80 151.1952 60.0014 32.0000 2.0066 2.0084 420.2375 420.6901 0.0675 -1.0000 -1.0000 0600956 1579151224.90 151.5069 59.9999 32.0000 2.0076 2.0094 420.2231 420.6741 0.0673 -1.0000 -1.0000 0601015 1579151225.00 151.5069 59.9999 32.0000 2.0076 2.0094 420.4170 420.8690 0.0675 -1.0000 -1.0000 0601246 1579151225.10 151.5069 59.9999 32.0000 2.0070 2.0088 420.5519 421.0040 0.0674 -1.0000 -1.0000 0601315 1579151225.20 151.5069 59.9999 32.0000 2.0076 2.0094 420.6469 421.1009 0.0677 -1.0000 -1.0000 0601375 1579151225.30 151.5069 59.9999 32.0000 2.0091 2.0109 420.6840 421.1360 0.0674 -1.0000 -1.0000 0601455 1579151225.40 151.3524 59.9999 32.0000 2.0100 2.0118 420.5149 420.9662 0.0673 -1.0000 -1.0000 0601515 1579151225.50 151.3455 59.9999 32.0000 2.0102 2.0120 420.1280 420.5787 0.0674 -1.0000 -1.0000 0601845 1579151225.60 151.3455 59.9999 32.0000 2.0110 2.0128 420.3163 420.7695 0.0677 -1.0000 -1.0000 0601915 1579151225.70 151.3455 59.9999 32.0000 2.0094 2.0112 420.2146 420.6669 0.0675 -1.0000 -1.0000 0601975 1579151225.80 151.3455 59.9999 32.0000 2.0077 2.0095 420.5780 421.0299 0.0675 -1.0000 -1.0000 0602045 1579151225.90 151.3691 59.9999 32.0000 2.0078 2.0096 420.5445 420.9966 0.0674 -1.0000 -1.0000 0602115 1579151226.00 151.4492 59.9999 32.0000 2.0081 2.0099 420.5039 420.9557 0.0674 -1.0000 -1.0000 0602235 1579151226.10 151.4492 59.9999 32.0000 2.0076 2.0094 420.5269 420.9783 0.0673 -1.0000 -1.0000 0602295 1579151226.20 151.4492 59.9999 32.0000 2.0073 2.0090 420.4546 420.9058 0.0673 -1.0000 -1.0000 0602375 1579151226.30 151.4492 59.9999 32.0000 2.0076 2.0094 420.4495 420.9008 0.0673 -1.0000 -1.0000 0602435 1579151226.40 151.4492 59.9999 32.0000 2.0087 2.0105 420.2346 420.6855 0.0674 -1.0000 -1.0000 0602495 1579151226.50 151.4492 59.9999 32.0000 2.0094 2.0112 420.3005 420.7524 0.0674 -1.0000 -1.0000 0603324 1579151226.60 151.6832 59.9999 32.0000 2.0098 2.0116 420.0614 420.5134 0.0675 -1.0000 -1.0000 0603384 1579151226.70 151.6832 59.9999 32.0000 2.0097 2.0115 420.2726 420.7250 0.0676 -1.0000 -1.0000 0603444 1579151226.80 151.6832 59.9999 32.0000 2.0089 2.0106 420.6005 421.0528 0.0674 -1.0000 -1.0000 0603534 1579151226.90 151.6832 59.9999 32.0000 2.0097 2.0115 420.3686 420.8206 0.0675 -1.0000 -1.0000 0603594 1579151227.00 151.6832 59.9999 32.0000 2.0087 2.0104 420.3497 420.8011 0.0673 -1.0000 -1.0000 0603664 1579151227.10 151.3453 59.9999 32.0000 2.0099 2.0116 420.1470 420.5967 0.0671 -1.0000 -1.0000 0603734 1579151227.20 151.3453 59.9999 32.0000 2.0082 2.0099 420.2104 420.6602 0.0672 -1.0000 -1.0000 0603794 1579151227.30 151.3453 59.9999 32.0000 2.0090 2.0108 420.2116 420.6624 0.0673 -1.0000 -1.0000 0603874 1579151227.40 151.3453 59.9999 32.0000 2.0078 2.0096 420.2131 420.6647 0.0675 -1.0000 -1.0000 0603934 1579151227.50 151.3453 59.9999 32.0000 2.0088 2.0105 420.2570 420.7080 0.0672 -1.0000 -1.0000 0604014 1579151227.60 151.2976 59.9999 32.0000 2.0074 2.0092 420.3595 420.8096 0.0672 -1.0000 -1.0000 0604084 1579151227.70 151.2464 59.9999 32.0000 2.0072 2.0090 420.3331 420.7839 0.0673 -1.0000 -1.0000 0604144 1579151227.80 151.2464 59.9999 32.0000 2.0083 2.0101 420.3708 420.8219 0.0672 -1.0000 -1.0000 0604204 1579151227.90 151.2464 59.9999 32.0000 2.0084 2.0102 420.4342 420.8843 0.0672 -1.0000 -1.0000 0604284 1579151228.00 151.2464 59.9999 32.0000 2.0070 2.0088 420.3567 420.8077 0.0673 -1.0000 -1.0000 0604344 1579151228.10 151.2464 59.9999 32.0000 2.0088 2.0106 420.4688 420.9190 0.0672 -1.0000 -1.0000 0604404 1579151228.20 151.5738 59.9999 32.0000 2.0075 2.0093 420.4418 420.8927 0.0673 -1.0000 -1.0000 0604484 1579151228.30 151.5738 59.9999 32.0000 2.0085 2.0103 420.5556 421.0067 0.0672 -1.0000 -1.0000 0604544 1579151228.40 151.5738 59.9999 32.0000 2.0088 2.0105 420.3141 420.7635 0.0671 -1.0000 -1.0000 0604604 1579151228.50 151.5738 59.9999 32.0000 2.0090 2.0108 420.1185 420.5686 0.0672 -1.0000 -1.0000 0604684 1579151228.60 151.5738 59.9999 32.0000 2.0111 2.0129 420.2185 420.6681 0.0672 -1.0000 -1.0000 0604744 1579151228.70 151.5132 59.9999 32.0000 2.0099 2.0117 420.4778 420.9279 0.0671 -1.0000 -1.0000 0604803 1579151228.80 151.4846 59.9999 32.0000 2.0071 2.0089 420.5990 421.0473 0.0669 -1.0000 -1.0000 0604873 1579151228.90 151.4846 59.9999 32.0000 2.0071 2.0089 420.5485 420.9991 0.0672 -1.0000 -1.0000 0604944 1579151229.00 151.4846 59.9999 32.0000 2.0071 2.0088 420.4923 420.9410 0.0668 -1.0000 -1.0000 0605003 1579151229.10 151.4846 59.9999 32.0000 2.0079 2.0096 420.3052 420.7533 0.0669 -1.0000 -1.0000 0605233 1579151229.20 151.4236 59.9999 32.0000 2.0076 2.0093 420.3018 420.7510 0.0670 -1.0000 -1.0000 0605303 1579151229.30 151.2769 59.9999 32.0000 2.0090 2.0107 420.2672 420.7169 0.0672 -1.0000 -1.0000 0605373 1579151229.40 151.2769 59.9999 32.0000 2.0082 2.0100 420.3519 420.8021 0.0671 -1.0000 -1.0000 0605433 1579151229.50 151.2769 59.9999 32.0000 2.0095 2.0113 420.2809 420.7295 0.0670 -1.0000 -1.0000 0605493 1579151229.60 151.2769 59.9999 32.0000 2.0087 2.0104 420.3094 420.7589 0.0671 -1.0000 -1.0000 0605983 1579151229.70 151.2769 59.9999 32.0000 2.0083 2.0100 420.1149 420.5630 0.0670 -1.0000 -1.0000 0606043 1579151229.80 151.2769 59.9999 32.0000 2.0081 2.0098 420.2184 420.6677 0.0671 -1.0000 -1.0000 0606103 1579151229.90 151.4096 60.0023 32.0000 2.0076 2.0094 420.2597 420.7077 0.0668 -1.0000 -1.0000 0606183 1579151230.00 151.4096 60.0023 32.0000 2.0080 2.0098 420.3392 420.7880 0.0670 -1.0000 -1.0000 0606293 1579151230.10 151.4096 60.0023 32.0000 2.0070 2.0087 420.4466 420.8963 0.0671 -1.0000 -1.0000 0606533 1579151230.20 151.4096 60.0023 32.0000 2.0079 2.0097 420.4986 420.9483 0.0671 -1.0000 -1.0000 0606603 1579151230.30 151.4096 60.0023 32.0000 2.0085 2.0102 420.3974 420.8476 0.0672 -1.0000 -1.0000 0606663 1579151230.40 151.6137 60.0023 32.0000 2.0082 2.0099 420.3686 420.8183 0.0671 -1.0000 -1.0000 0606733 1579151230.50 151.6137 60.0023 32.0000 2.0103 2.0120 420.3056 420.7553 0.0671 -1.0000 -1.0000 0606802 1579151230.60 151.6137 60.0023 32.0000 2.0090 2.0108 420.4065 420.8555 0.0670 -1.0000 -1.0000 0606862 1579151230.70 151.6137 60.0023 32.0000 2.0079 2.0097 420.5232 420.9721 0.0670 -1.0000 -1.0000 0607812 1579151230.80 151.6137 60.0023 32.0000 2.0084 2.0102 420.5068 420.9560 0.0670 -1.0000 -1.0000 0607892 1579151230.90 151.5731 60.0023 32.0000 2.0080 2.0098 420.6444 421.0941 0.0670 -1.0000 -1.0000 0607952 1579151231.00 151.4135 60.0023 32.0000 2.0074 2.0091 420.6327 421.0825 0.0672 -1.0000 -1.0000 0608022 1579151231.10 151.4135 60.0023 32.0000 2.0096 2.0114 420.6741 421.1243 0.0671 -1.0000 -1.0000 0608102 1579151231.20 151.4135 60.0023 32.0000 2.0108 2.0125 420.2395 420.6882 0.0670 -1.0000 -1.0000 0608162 1579151231.30 151.4135 60.0023 32.0000 2.0097 2.0115 420.4691 420.9178 0.0669 -1.0000 -1.0000 0608232 1579151231.40 151.4135 60.0023 32.0000 2.0079 2.0097 420.6126 421.0608 0.0668 -1.0000 -1.0000 0608302 1579151231.50 151.3094 60.0023 32.0000 2.0070 2.0088 420.4410 420.8891 0.0669 -1.0000 -1.0000 0608362 1579151231.60 151.3094 60.0023 32.0000 2.0081 2.0099 420.3630 420.8111 0.0669 -1.0000 -1.0000 0608432 1579151231.70 151.3094 60.0023 32.0000 2.0088 2.0106 420.2391 420.6883 0.0670 -1.0000 -1.0000 0608492 1579151231.80 151.3094 60.0023 32.0000 2.0092 2.0110 420.2124 420.6606 0.0669 -1.0000 -1.0000 0608562 1579151231.90 151.3094 60.0023 32.0000 2.0098 2.0116 420.1287 420.5769 0.0670 -1.0000 -1.0000 0608632 1579151232.00 151.3094 60.0023 32.0000 2.0056 2.0073 420.3246 420.7743 0.0671 -1.0000 -1.0000 0608691 1579151232.10 151.3490 60.0023 32.0000 2.0088 2.0106 420.4943 420.9437 0.0670 -1.0000 -1.0000 0608751 1579151232.20 151.5015 60.0023 32.0000 2.0083 2.0100 420.4266 420.8755 0.0670 -1.0000 -1.0000 0608831 1579151232.30 151.5015 60.0023 32.0000 2.0076 2.0093 420.4883 420.9385 0.0672 -1.0000 -1.0000 0608901 1579151232.40 151.5015 60.0023 32.0000 2.0072 2.0090 420.5851 421.0353 0.0671 -1.0000 -1.0000 0608961 1579151232.50 151.5015 60.0023 32.0000 2.0087 2.0104 420.3987 420.8473 0.0669 -1.0000 -1.0000 0609031 1579151232.60 151.5015 60.0023 32.0000 2.0072 2.0089 420.5763 421.0250 0.0670 -1.0000 -1.0000 0609091 1579151232.70 151.5015 60.0023 32.0000 2.0088 2.0106 420.3661 420.8145 0.0669 -1.0000 -1.0000 0609161 1579151232.80 151.6906 60.0023 32.0000 2.0094 2.0111 420.2799 420.7293 0.0670 -1.0000 -1.0000 0609231 1579151232.90 151.7419 60.0023 32.0000 2.0102 2.0120 420.4228 420.8706 0.0668 -1.0000 -1.0000 0609301 1579151233.00 151.7419 60.0023 32.0000 2.0081 2.0099 420.3983 420.8463 0.0669 -1.0000 -1.0000 0609361 1579151233.10 151.7419 60.0023 32.0000 2.0085 2.0102 420.6085 421.0570 0.0669 -1.0000 -1.0000 0609431 1579151233.20 151.7419 60.0023 32.0000 2.0082 2.0100 420.6609 421.1095 0.0669 -1.0000 -1.0000 0609501 1579151233.30 151.7137 60.0023 32.0000 2.0093 2.0110 420.5726 421.0222 0.0670 -1.0000 -1.0000 0609571 1579151233.40 151.5242 60.0023 32.0000 2.0100 2.0118 420.4585 420.9071 0.0670 -1.0000 -1.0000 0609631 1579151233.50 151.5242 60.0023 32.0000 2.0092 2.0110 420.4327 420.8814 0.0670 -1.0000 -1.0000 0609691 1579151233.60 151.5242 60.0023 32.0000 2.0074 2.0092 420.3224 420.7723 0.0671 -1.0000 -1.0000 0609771 1579151233.70 151.5242 60.0023 32.0000 2.0085 2.0103 420.3735 420.8222 0.0669 -1.0000 -1.0000 0610251 1579151233.80 151.5242 60.0023 32.0000 2.0083 2.0100 420.6022 421.0501 0.0668 -1.0000 -1.0000 0610311 1579151233.90 151.5038 60.0023 32.0000 2.0091 2.0108 420.6028 421.0517 0.0669 -1.0000 -1.0000 0610391 1579151234.00 151.3202 60.0023 32.0000 2.0089 2.0107 420.3752 420.8233 0.0669 -1.0000 -1.0000 0610451 1579151234.10 151.3202 60.0023 32.0000 2.0086 2.0104 420.2460 420.6949 0.0670 -1.0000 -1.0000 0610511 1579151234.20 151.3202 60.0023 32.0000 2.0082 2.0100 420.1642 420.6132 0.0670 -1.0000 -1.0000 0610591 1579151234.30 151.3202 60.0023 32.0000 2.0086 2.0104 420.3040 420.7525 0.0669 -1.0000 -1.0000 0610651 1579151234.40 151.3202 60.0023 32.0000 2.0079 2.0097 420.2982 420.7464 0.0669 -1.0000 -1.0000 0610711 1579151234.50 151.2758 60.0023 32.0000 2.0071 2.0088 420.2708 420.7191 0.0670 -1.0000 -1.0000 0610780 1579151234.60 151.2745 60.0023 32.0000 2.0080 2.0098 420.3892 420.8379 0.0669 -1.0000 -1.0000 0610851 1579151234.70 151.2745 60.0023 32.0000 2.0080 2.0098 420.4525 420.9027 0.0671 -1.0000 -1.0000 0610910 1579151234.80 151.2745 60.0023 32.0000 2.0094 2.0111 420.4867 420.9349 0.0669 -1.0000 -1.0000 0611020 1579151234.90 151.2745 60.0023 32.0000 2.0093 2.0110 420.6961 421.1453 0.0670 -1.0000 -1.0000 0611080 1579151235.00 151.2805 60.0023 32.0000 2.0092 2.0110 420.5424 420.9907 0.0669 -1.0000 -1.0000 0611150 1579151235.10 151.3859 60.0014 32.0000 2.0097 2.0115 420.6133 421.0631 0.0671 -1.0000 -1.0000 0611220 1579151235.20 151.3859 60.0014 32.0000 2.0103 2.0120 420.2533 420.7030 0.0671 -1.0000 -1.0000 0611280 1579151235.30 151.3859 60.0014 32.0000 2.0089 2.0107 420.3623 420.8106 0.0669 -1.0000 -1.0000 0611570 1579151235.40 151.3859 60.0014 32.0000 2.0085 2.0102 420.2887 420.7376 0.0670 -1.0000 -1.0000 0611630 1579151235.50 151.3859 60.0014 32.0000 2.0084 2.0102 420.3166 420.7656 0.0671 -1.0000 -1.0000 0611690 1579151235.60 151.3679 60.0014 32.0000 2.0095 2.0113 420.3850 420.8345 0.0670 -1.0000 -1.0000 0611770 1579151235.70 151.3073 60.0014 32.0000 2.0083 2.0101 420.4904 420.9401 0.0671 -1.0000 -1.0000 0611830 1579151235.80 151.3073 60.0014 32.0000 2.0079 2.0097 420.5413 420.9913 0.0671 -1.0000 -1.0000 0612010 1579151235.90 151.3073 60.0014 32.0000 2.0072 2.0090 420.4158 420.8647 0.0670 -1.0000 -1.0000 0612080 1579151236.00 151.3073 60.0014 32.0000 2.0076 2.0094 420.4761 420.9257 0.0671 -1.0000 -1.0000 0612140 1579151236.10 151.3073 60.0014 32.0000 2.0075 2.0093 420.4879 420.9376 0.0671 -1.0000 -1.0000 0612210 1579151236.20 151.3073 60.0014 32.0000 2.0077 2.0095 420.6005 421.0497 0.0670 -1.0000 -1.0000 0612280 1579151236.30 151.5243 60.0014 32.0000 2.0081 2.0099 420.5829 421.0331 0.0672 -1.0000 -1.0000 0612340 1579151236.40 151.5243 60.0014 32.0000 2.0092 2.0110 420.4376 420.8880 0.0672 -1.0000 -1.0000 0612400 1579151236.50 151.5243 60.0014 32.0000 2.0091 2.0109 420.3406 420.7917 0.0673 -1.0000 -1.0000 0612480 1579151236.60 151.5243 60.0014 32.0000 2.0085 2.0102 420.1364 420.5853 0.0670 -1.0000 -1.0000 0612540 1579151236.70 151.5243 60.0014 32.0000 2.0092 2.0110 420.1580 420.6073 0.0671 -1.0000 -1.0000 0612600 1579151236.80 151.3294 60.0014 32.0000 2.0076 2.0094 420.2977 420.7467 0.0670 -1.0000 -1.0000 0613319 1579151236.90 151.3068 60.0014 32.0000 2.0068 2.0086 420.4779 420.9281 0.0672 -1.0000 -1.0000 0613379 1579151237.00 151.3068 60.0014 32.0000 2.0061 2.0078 420.4266 420.8758 0.0669 -1.0000 -1.0000 0613439 1579151237.10 151.3068 60.0014 32.0000 2.0075 2.0092 420.6235 421.0736 0.0672 -1.0000 -1.0000 0613519 1579151237.20 151.3068 60.0014 32.0000 2.0060 2.0077 420.5435 420.9943 0.0672 -1.0000 -1.0000 0613579 1579151237.30 151.3128 60.0014 32.0000 2.0068 2.0086 420.5057 420.9554 0.0671 -1.0000 -1.0000 0613649 1579151237.40 151.5177 60.0014 32.0000 2.0070 2.0087 420.4016 420.8511 0.0671 -1.0000 -1.0000 0613719 1579151237.50 151.5177 60.0014 32.0000 2.0073 2.0091 420.6067 421.0564 0.0671 -1.0000 -1.0000 0613799 1579151237.60 151.5177 60.0014 32.0000 2.0084 2.0102 420.5559 421.0045 0.0669 -1.0000 -1.0000 0613869 1579151237.70 151.5177 60.0014 32.0000 2.0080 2.0098 420.4570 420.9083 0.0674 -1.0000 -1.0000 0613929 1579151237.80 151.5177 60.0014 32.0000 2.0101 2.0119 420.3039 420.7541 0.0671 -1.0000 -1.0000 0613999 1579151237.90 151.5177 60.0014 32.0000 2.0090 2.0107 420.6238 421.0743 0.0672 -1.0000 -1.0000 0614069 1579151238.00 151.3917 60.0014 32.0000 2.0080 2.0098 420.7328 421.1829 0.0671 -1.0000 -1.0000 0614139 1579151238.10 151.3917 60.0014 32.0000 2.0078 2.0096 420.5872 421.0373 0.0672 -1.0000 -1.0000 0614199 1579151238.20 151.3917 60.0014 32.0000 2.0089 2.0107 420.4588 420.9090 0.0672 -1.0000 -1.0000 0614279 1579151238.30 151.3917 60.0014 32.0000 2.0085 2.0102 420.2089 420.6589 0.0672 -1.0000 -1.0000 0614339 1579151238.40 151.3917 60.0014 32.0000 2.0081 2.0099 420.3422 420.7926 0.0672 -1.0000 -1.0000 0614559 1579151238.50 151.4000 60.0014 32.0000 2.0087 2.0105 420.3683 420.8184 0.0672 -1.0000 -1.0000 0614628 1579151238.60 151.4638 60.0014 32.0000 2.0087 2.0105 420.3695 420.8192 0.0671 -1.0000 -1.0000 0614698 1579151238.70 151.4638 60.0014 32.0000 2.0070 2.0088 420.4772 420.9265 0.0670 -1.0000 -1.0000 0614759 1579151238.80 151.4638 60.0014 32.0000 2.0083 2.0101 420.4856 420.9356 0.0671 -1.0000 -1.0000 0614828 1579151238.90 151.4638 60.0014 32.0000 2.0087 2.0105 420.4188 420.8680 0.0672 -1.0000 -1.0000 0615258 1579151239.00 151.4638 60.0014 32.0000 2.0073 2.0091 420.5002 420.9504 0.0670 -1.0000 -1.0000 0615328 1579151239.10 151.3213 60.0014 32.0000 2.0083 2.0100 420.4639 420.9136 0.0672 -1.0000 -1.0000 0615398 1579151239.20 151.3213 60.0014 32.0000 2.0082 2.0099 420.4691 420.9189 0.0671 -1.0000 -1.0000 0615478 1579151239.30 151.3213 60.0014 32.0000 2.0085 2.0103 420.4610 420.9103 0.0671 -1.0000 -1.0000 0615548 1579151239.40 151.3213 60.0014 32.0000 2.0090 2.0108 420.3001 420.7492 0.0670 -1.0000 -1.0000 0615778 1579151239.50 151.3213 60.0014 32.0000 2.0095 2.0113 420.3187 420.7673 0.0669 -1.0000 -1.0000 0615838 1579151239.60 151.4105 60.0017 32.0000 2.0099 2.0116 420.3261 420.7744 0.0669 -1.0000 -1.0000 0615908 1579151239.70 151.6784 60.0028 32.0000 2.0089 2.0107 420.3994 420.8474 0.0669 -1.0000 -1.0000 0615968 1579151239.80 151.6784 60.0028 32.0000 2.0073 2.0091 420.5732 421.0217 0.0669 -1.0000 -1.0000 0616038 1579151239.90 151.6784 60.0028 32.0000 2.0101 2.0119 420.7363 421.1846 0.0669 -1.0000 -1.0000 0616328 1579151240.00 151.6784 60.0028 32.0000 2.0089 2.0107 420.7142 421.1634 0.0669 -1.0000 -1.0000 0616388 1579151240.10 151.6784 60.0028 32.0000 2.0086 2.0103 420.3995 420.8488 0.0671 -1.0000 -1.0000 0616458 1579151240.20 151.6784 60.0028 32.0000 2.0095 2.0113 420.1302 420.5796 0.0671 -1.0000 -1.0000 0616527 1579151240.30 151.5782 60.0028 32.0000 2.0117 2.0134 420.1829 420.6320 0.0671 -1.0000 -1.0000 0616587 1579151240.40 151.5782 60.0028 32.0000 2.0108 2.0126 420.6090 421.0581 0.0669 -1.0000 -1.0000 0617317 1579151240.50 151.5782 60.0028 32.0000 2.0085 2.0103 420.6495 421.1001 0.0672 -1.0000 -1.0000 0617397 1579151240.60 151.5782 60.0028 32.0000 2.0075 2.0093 420.5897 421.0396 0.0671 -1.0000 -1.0000 0617457 1579151240.70 151.5782 60.0028 32.0000 2.0077 2.0094 420.5474 420.9967 0.0670 -1.0000 -1.0000 0617517 1579151240.80 151.6421 60.0028 32.0000 2.0093 2.0111 420.3092 420.7587 0.0671 -1.0000 -1.0000 0617597 1579151240.90 151.6807 60.0028 32.0000 2.0097 2.0114 420.1940 420.6446 0.0673 -1.0000 -1.0000 0617657 1579151241.00 151.6807 60.0028 32.0000 2.0102 2.0120 420.5895 421.0402 0.0672 -1.0000 -1.0000 0617717 1579151241.10 151.6807 60.0028 32.0000 2.0084 2.0102 420.7051 421.1546 0.0670 -1.0000 -1.0000 0617797 1579151241.20 151.6807 60.0028 32.0000 2.0088 2.0106 420.4796 420.9300 0.0673 -1.0000 -1.0000 0617857 1579151241.30 151.6807 60.0028 32.0000 2.0100 2.0118 420.4337 420.8840 0.0672 -1.0000 -1.0000 0617927 1579151241.40 151.5470 60.0028 32.0000 2.0101 2.0119 420.2776 420.7270 0.0670 -1.0000 -1.0000 0617987 1579151241.50 151.5470 60.0028 32.0000 2.0084 2.0102 420.3047 420.7534 0.0670 -1.0000 -1.0000 0618057 1579151241.60 151.5470 60.0028 32.0000 2.0079 2.0097 420.2536 420.7026 0.0671 -1.0000 -1.0000 0618127 1579151241.70 151.5470 60.0028 32.0000 2.0086 2.0104 420.4165 420.8659 0.0671 -1.0000 -1.0000 0618187 1579151241.80 151.5470 60.0028 32.0000 2.0089 2.0106 420.4152 420.8652 0.0671 -1.0000 -1.0000 0618257 1579151241.90 151.5180 60.0028 32.0000 2.0071 2.0088 420.3553 420.8036 0.0668 -1.0000 -1.0000 0618327 1579151242.00 151.5002 60.0028 32.0000 2.0086 2.0103 420.5650 421.0137 0.0670 -1.0000 -1.0000 0618386 1579151242.10 151.5002 60.0028 32.0000 2.0073 2.0090 420.6427 421.0915 0.0670 -1.0000 -1.0000 0618447 1579151242.20 151.5002 60.0028 32.0000 2.0073 2.0090 420.5871 421.0375 0.0673 -1.0000 -1.0000 0618527 1579151242.30 151.5002 60.0028 32.0000 2.0083 2.0100 420.4833 420.9333 0.0672 -1.0000 -1.0000 0618586 1579151242.40 151.5002 60.0028 32.0000 2.0086 2.0103 420.1867 420.6384 0.0674 -1.0000 -1.0000 0618646 1579151242.50 151.5002 60.0028 32.0000 2.0075 2.0092 420.4326 420.8825 0.0671 -1.0000 -1.0000 0618726 1579151242.60 151.5593 60.0028 32.0000 2.0081 2.0099 420.3168 420.7666 0.0672 -1.0000 -1.0000 0618786 1579151242.70 151.5593 60.0028 32.0000 2.0106 2.0124 420.2288 420.6805 0.0674 -1.0000 -1.0000 0618846 1579151242.80 151.5593 60.0028 32.0000 2.0107 2.0125 420.3237 420.7738 0.0672 -1.0000 -1.0000 0618926 1579151242.90 151.5593 60.0028 32.0000 2.0098 2.0116 420.4980 420.9483 0.0672 -1.0000 -1.0000 0618986 1579151243.00 151.5593 60.0028 32.0000 2.0101 2.0119 420.5633 421.0142 0.0673 -1.0000 -1.0000 0619046 1579151243.10 151.4886 60.0028 32.0000 2.0093 2.0111 420.5352 420.9872 0.0674 -1.0000 -1.0000 0619116 1579151243.20 151.3121 60.0028 32.0000 2.0091 2.0109 420.5819 421.0330 0.0672 -1.0000 -1.0000 0619186 1579151243.30 151.3121 60.0028 32.0000 2.0075 2.0093 420.4618 420.9123 0.0673 -1.0000 -1.0000 0619256 1579151243.40 151.3121 60.0028 32.0000 2.0076 2.0094 420.3275 420.7785 0.0673 -1.0000 -1.0000 0619316 1579151243.50 151.3121 60.0028 32.0000 2.0098 2.0116 420.1544 420.6049 0.0672 -1.0000 -1.0000 0619796 1579151243.60 151.3121 60.0028 32.0000 2.0082 2.0099 420.3654 420.8160 0.0673 -1.0000 -1.0000 0619866 1579151243.70 151.2521 60.0028 32.0000 2.0078 2.0096 420.3261 420.7763 0.0672 -1.0000 -1.0000 0619926 1579151243.80 151.2364 60.0028 32.0000 2.0078 2.0096 420.2251 420.6744 0.0671 -1.0000 -1.0000 0619996 1579151243.90 151.2364 60.0028 32.0000 2.0074 2.0091 420.3709 420.8220 0.0674 -1.0000 -1.0000 0620066 1579151244.00 151.2364 60.0028 32.0000 2.0059 2.0077 420.4470 420.8978 0.0672 -1.0000 -1.0000 0620285 1579151244.10 151.2364 60.0028 32.0000 2.0088 2.0106 420.5310 420.9817 0.0673 -1.0000 -1.0000 0620345 1579151244.20 151.2364 60.0028 32.0000 2.0079 2.0097 420.5710 421.0217 0.0672 -1.0000 -1.0000 0620426 1579151244.30 151.6417 60.0028 32.0000 2.0065 2.0083 420.6240 421.0738 0.0671 -1.0000 -1.0000 0620485 1579151244.40 151.6417 60.0028 32.0000 2.0080 2.0098 420.6318 421.0814 0.0670 -1.0000 -1.0000 0620545 1579151244.50 151.6417 60.0028 32.0000 2.0088 2.0106 420.2970 420.7464 0.0671 -1.0000 -1.0000 0620785 1579151244.60 151.6417 60.0028 32.0000 2.0096 2.0114 420.2270 420.6762 0.0671 -1.0000 -1.0000 0620845 1579151244.70 151.6417 60.0028 32.0000 2.0100 2.0118 420.2947 420.7439 0.0671 -1.0000 -1.0000 0620905 1579151244.80 151.7862 60.0020 32.0000 2.0092 2.0110 420.4476 420.8969 0.0671 -1.0000 -1.0000 0620975 1579151244.90 151.7862 60.0020 32.0000 2.0087 2.0104 420.4687 420.9184 0.0671 -1.0000 -1.0000 0621045 1579151245.00 151.7862 60.0020 32.0000 2.0096 2.0114 420.4713 420.9218 0.0672 -1.0000 -1.0000 0621265 1579151245.10 151.7862 60.0020 32.0000 2.0089 2.0107 420.6961 421.1464 0.0671 -1.0000 -1.0000 0621345 1579151245.20 151.7862 60.0020 32.0000 2.0106 2.0123 420.5949 421.0451 0.0672 -1.0000 -1.0000 0621405 1579151245.30 151.7748 60.0020 32.0000 2.0109 2.0126 420.7718 421.2242 0.0674 -1.0000 -1.0000 0621475 1579151245.40 151.6600 60.0020 32.0000 2.0110 2.0128 420.3887 420.8391 0.0672 -1.0000 -1.0000 0621535 1579151245.50 151.6600 60.0020 32.0000 2.0101 2.0118 420.4041 420.8547 0.0673 -1.0000 -1.0000 0621765 1579151245.60 151.6600 60.0020 32.0000 2.0089 2.0106 420.4234 420.8740 0.0672 -1.0000 -1.0000 0621845 1579151245.70 151.6600 60.0020 32.0000 2.0097 2.0115 420.5202 420.9708 0.0672 -1.0000 -1.0000 0621905 1579151245.80 151.6600 60.0020 32.0000 2.0077 2.0095 420.4561 420.9055 0.0671 -1.0000 -1.0000 0621965 1579151245.90 151.4531 60.0020 32.0000 2.0074 2.0092 420.6299 421.0807 0.0672 -1.0000 -1.0000 0622045 1579151246.00 151.3289 60.0020 32.0000 2.0082 2.0100 420.5390 420.9889 0.0671 -1.0000 -1.0000 0622314 1579151246.10 151.3289 60.0020 32.0000 2.0069 2.0087 420.4952 420.9452 0.0671 -1.0000 -1.0000 0622374 1579151246.20 151.3289 60.0020 32.0000 2.0074 2.0092 420.5414 420.9906 0.0670 -1.0000 -1.0000 0622455 1579151246.30 151.3289 60.0020 32.0000 2.0081 2.0099 420.4847 420.9339 0.0670 -1.0000 -1.0000 0622514 1579151246.40 151.3289 60.0020 32.0000 2.0080 2.0098 420.3726 420.8233 0.0671 -1.0000 -1.0000 0622574 1579151246.50 151.2231 60.0020 32.0000 2.0086 2.0104 420.3697 420.8192 0.0672 -1.0000 -1.0000 0622764 1579151246.60 151.2231 60.0020 32.0000 2.0090 2.0108 420.4230 420.8719 0.0670 -1.0000 -1.0000 0622824 1579151246.70 151.2231 60.0020 32.0000 2.0084 2.0102 420.2524 420.7010 0.0670 -1.0000 -1.0000 0622884 1579151246.80 151.2231 60.0020 32.0000 2.0080 2.0098 420.1828 420.6324 0.0672 -1.0000 -1.0000 0622964 1579151246.90 151.2231 60.0020 32.0000 2.0107 2.0124 420.1509 420.5997 0.0670 -1.0000 -1.0000 0623024 1579151247.00 151.4726 60.0020 32.0000 2.0099 2.0117 420.2927 420.7419 0.0671 -1.0000 -1.0000 0623084 1579151247.10 151.4821 60.0020 32.0000 2.0082 2.0099 420.4933 420.9418 0.0669 -1.0000 -1.0000 0623534 1579151247.20 151.4821 60.0020 32.0000 2.0076 2.0094 420.5319 420.9818 0.0671 -1.0000 -1.0000 0623594 1579151247.30 151.4821 60.0020 32.0000 2.0081 2.0099 420.6556 421.1060 0.0672 -1.0000 -1.0000 0623674 1579151247.40 151.4821 60.0020 32.0000 2.0072 2.0090 420.4885 420.9372 0.0669 -1.0000 -1.0000 0623734 1579151247.50 151.4821 60.0020 32.0000 2.0072 2.0090 420.4745 420.9236 0.0670 -1.0000 -1.0000 0623794 1579151247.60 151.3018 60.0020 32.0000 2.0081 2.0098 420.4297 420.8792 0.0671 -1.0000 -1.0000 0624033 1579151247.70 151.3018 60.0020 32.0000 2.0075 2.0093 420.5044 420.9546 0.0671 -1.0000 -1.0000 0624093 1579151247.80 151.3018 60.0020 32.0000 2.0078 2.0096 420.4793 420.9277 0.0669 -1.0000 -1.0000 0624154 1579151247.90 151.3018 60.0020 32.0000 2.0075 2.0093 420.3796 420.8276 0.0669 -1.0000 -1.0000 0624234 1579151248.00 151.3018 60.0020 32.0000 2.0079 2.0097 420.3394 420.7894 0.0671 -1.0000 -1.0000 0624293 1579151248.10 151.3798 60.0020 32.0000 2.0091 2.0109 420.5215 420.9708 0.0670 -1.0000 -1.0000 0624513 1579151248.20 151.3798 60.0020 32.0000 2.0083 2.0101 420.4969 420.9457 0.0670 -1.0000 -1.0000 0624593 1579151248.30 151.3798 60.0020 32.0000 2.0071 2.0089 420.4536 420.9031 0.0670 -1.0000 -1.0000 0624653 1579151248.40 151.3798 60.0020 32.0000 2.0084 2.0101 420.6774 421.1264 0.0670 -1.0000 -1.0000 0624713 1579151248.50 151.3798 60.0020 32.0000 2.0072 2.0089 420.4772 420.9275 0.0671 -1.0000 -1.0000 0624783 1579151248.60 151.5212 60.0020 32.0000 2.0095 2.0112 420.4689 420.9169 0.0669 -1.0000 -1.0000 0624853 1579151248.70 151.6030 60.0020 32.0000 2.0093 2.0110 420.5837 421.0335 0.0671 -1.0000 -1.0000 0624913 1579151248.80 151.6030 60.0020 32.0000 2.0094 2.0111 420.3856 420.8350 0.0670 -1.0000 -1.0000 0624983 1579151248.90 151.6030 60.0020 32.0000 2.0096 2.0114 420.3355 420.7832 0.0667 -1.0000 -1.0000 0625053 1579151249.00 151.6030 60.0020 32.0000 2.0092 2.0109 420.3197 420.7689 0.0671 -1.0000 -1.0000 0625113 1579151249.10 151.6030 60.0020 32.0000 2.0080 2.0098 420.3528 420.8022 0.0670 -1.0000 -1.0000 0625303 1579151249.20 151.2898 60.0020 32.0000 2.0085 2.0102 420.3116 420.7595 0.0668 -1.0000 -1.0000 0625363 1579151249.30 151.2898 60.0020 32.0000 2.0080 2.0097 420.4626 420.9110 0.0669 -1.0000 -1.0000 0625443 1579151249.40 151.2898 60.0020 32.0000 2.0087 2.0105 420.3799 420.8288 0.0670 -1.0000 -1.0000 0625543 1579151249.50 151.2898 60.0020 32.0000 2.0087 2.0105 420.4058 420.8550 0.0670 -1.0000 -1.0000 0625603 1579151249.60 151.2898 60.0020 32.0000 2.0063 2.0081 420.5642 421.0137 0.0671 -1.0000 -1.0000 0626032 1579151249.70 151.4084 60.0022 32.0000 2.0074 2.0092 420.5658 421.0150 0.0670 -1.0000 -1.0000 0626092 1579151249.80 151.4131 60.0022 32.0000 2.0072 2.0090 420.6279 421.0763 0.0669 -1.0000 -1.0000 0626163 1579151249.90 151.4131 60.0022 32.0000 2.0086 2.0104 420.4388 420.8879 0.0670 -1.0000 -1.0000 0626232 1579151250.00 151.4131 60.0022 32.0000 2.0104 2.0122 420.3717 420.8208 0.0671 -1.0000 -1.0000 0626292 1579151250.10 151.4131 60.0022 32.0000 2.0099 2.0117 420.2452 420.6934 0.0669 -1.0000 -1.0000 0626352 1579151250.20 151.4131 60.0022 32.0000 2.0086 2.0104 420.2319 420.6800 0.0669 -1.0000 -1.0000 0626432 1579151250.30 151.4261 60.0022 32.0000 2.0078 2.0096 420.3878 420.8374 0.0672 -1.0000 -1.0000 0626492 1579151250.40 151.4758 60.0022 32.0000 2.0081 2.0099 420.2294 420.6804 0.0673 -1.0000 -1.0000 0626552 1579151250.50 151.4758 60.0022 32.0000 2.0080 2.0098 420.3543 420.8049 0.0672 -1.0000 -1.0000 0626622 1579151250.60 151.4758 60.0022 32.0000 2.0075 2.0093 420.3385 420.7896 0.0673 -1.0000 -1.0000 0626802 1579151250.70 151.4758 60.0022 32.0000 2.0081 2.0099 420.4197 420.8703 0.0671 -1.0000 -1.0000 0626862 1579151250.80 151.4758 60.0022 32.0000 2.0076 2.0094 420.5084 420.9594 0.0674 -1.0000 -1.0000 0626942 1579151250.90 151.4548 60.0022 32.0000 2.0078 2.0096 420.5792 421.0316 0.0675 -1.0000 -1.0000 0627002 1579151251.00 151.4548 60.0022 32.0000 2.0083 2.0101 420.5536 421.0061 0.0675 -1.0000 -1.0000 0627062 1579151251.10 151.4548 60.0022 32.0000 2.0085 2.0102 420.4020 420.8544 0.0675 -1.0000 -1.0000 0627302 1579151251.20 151.4548 60.0022 32.0000 2.0091 2.0108 420.1708 420.6232 0.0675 -1.0000 -1.0000 0627362 1579151251.30 151.4548 60.0022 32.0000 2.0096 2.0114 420.2905 420.7419 0.0675 -1.0000 -1.0000 0627432 1579151251.40 151.3967 60.0022 32.0000 2.0076 2.0094 420.2942 420.7459 0.0674 -1.0000 -1.0000 0627502 1579151251.50 151.3870 60.0022 32.0000 2.0087 2.0105 420.2952 420.7466 0.0674 -1.0000 -1.0000 0627562 1579151251.60 151.3870 60.0022 32.0000 2.0078 2.0096 420.2732 420.7252 0.0674 -1.0000 -1.0000 0627632 1579151251.70 151.3870 60.0022 32.0000 2.0068 2.0086 420.5059 420.9566 0.0673 -1.0000 -1.0000 0627811 1579151251.80 151.3870 60.0022 32.0000 2.0082 2.0100 420.8528 421.3050 0.0674 -1.0000 -1.0000 0627872 1579151251.90 151.3870 60.0022 32.0000 2.0090 2.0108 420.7623 421.2147 0.0674 -1.0000 -1.0000 0627941 1579151252.00 151.1896 60.0022 32.0000 2.0077 2.0095 420.5165 420.9675 0.0673 -1.0000 -1.0000 0628011 1579151252.10 151.1896 60.0022 32.0000 2.0087 2.0104 420.4661 420.9185 0.0675 -1.0000 -1.0000 0628071 1579151252.20 151.1896 60.0022 32.0000 2.0095 2.0112 420.2285 420.6797 0.0673 -1.0000 -1.0000 0628561 1579151252.30 151.1896 60.0022 32.0000 2.0078 2.0096 420.3584 420.8092 0.0673 -1.0000 -1.0000 0628621 1579151252.40 151.1896 60.0022 32.0000 2.0070 2.0087 420.2106 420.6620 0.0674 -1.0000 -1.0000 0628681 1579151252.50 151.2540 60.0022 32.0000 2.0067 2.0084 420.2099 420.6607 0.0673 -1.0000 -1.0000 0628751 1579151252.60 151.5278 60.0022 32.0000 2.0071 2.0088 420.3444 420.7946 0.0672 -1.0000 -1.0000 0628811 1579151252.70 151.5278 60.0022 32.0000 2.0082 2.0100 420.5196 420.9696 0.0671 -1.0000 -1.0000 0629690 1579151252.80 151.5278 60.0022 32.0000 2.0087 2.0105 420.2778 420.7294 0.0673 -1.0000 -1.0000 0629770 1579151252.90 151.5278 60.0022 32.0000 2.0094 2.0112 420.4256 420.8760 0.0673 -1.0000 -1.0000 0629831 1579151253.00 151.5278 60.0022 32.0000 2.0092 2.0109 420.4747 420.9257 0.0673 -1.0000 -1.0000 0629890 1579151253.10 151.7496 60.0022 32.0000 2.0086 2.0104 420.3804 420.8307 0.0673 -1.0000 -1.0000 0629960 1579151253.20 151.7496 60.0022 32.0000 2.0095 2.0113 420.4184 420.8700 0.0674 -1.0000 -1.0000 0630030 1579151253.30 151.7496 60.0022 32.0000 2.0102 2.0119 420.3170 420.7690 0.0675 -1.0000 -1.0000 0630100 1579151253.40 151.7496 60.0022 32.0000 2.0096 2.0114 420.2589 420.7112 0.0675 -1.0000 -1.0000 0630160 1579151253.50 151.7496 60.0022 32.0000 2.0095 2.0113 420.5039 420.9562 0.0675 -1.0000 -1.0000 0630220 1579151253.60 151.6769 60.0022 32.0000 2.0084 2.0102 420.5877 421.0401 0.0675 -1.0000 -1.0000 0630300 1579151253.70 151.6615 60.0022 32.0000 2.0089 2.0107 420.5696 421.0232 0.0677 -1.0000 -1.0000 0630360 1579151253.80 151.6615 60.0022 32.0000 2.0080 2.0097 420.4811 420.9346 0.0677 -1.0000 -1.0000 0630420 1579151253.90 151.6615 60.0022 32.0000 2.0074 2.0092 420.5026 420.9544 0.0675 -1.0000 -1.0000 0630490 1579151254.00 151.6615 60.0022 32.0000 2.0088 2.0106 420.6419 421.0958 0.0676 -1.0000 -1.0000 0630560 1579151254.10 151.6615 60.0022 32.0000 2.0099 2.0116 420.6468 421.1007 0.0677 -1.0000 -1.0000 0630620 1579151254.20 151.6642 60.0022 32.0000 2.0090 2.0108 420.6824 421.1372 0.0678 -1.0000 -1.0000 0630690 1579151254.30 151.6642 60.0022 32.0000 2.0096 2.0114 420.5365 420.9906 0.0677 -1.0000 -1.0000 0630840 1579151254.40 151.6642 60.0022 32.0000 2.0109 2.0127 420.2931 420.7478 0.0679 -1.0000 -1.0000 0630910 1579151254.50 151.6642 60.0022 32.0000 2.0123 2.0140 420.2534 420.7068 0.0677 -1.0000 -1.0000 0630980 1579151254.60 151.6642 60.0022 32.0000 2.0101 2.0119 420.5942 421.0485 0.0678 -1.0000 -1.0000 0631040 1579151254.70 151.6140 60.0035 32.0000 2.0088 2.0106 420.8474 421.3015 0.0677 -1.0000 -1.0000 0631100 1579151254.80 151.6140 60.0035 32.0000 2.0105 2.0123 420.6865 421.1412 0.0679 -1.0000 -1.0000 0631180 1579151254.90 151.6140 60.0035 32.0000 2.0100 2.0118 420.6537 421.1078 0.0676 -1.0000 -1.0000 0631240 1579151255.00 151.6140 60.0035 32.0000 2.0091 2.0109 420.4720 420.9250 0.0676 -1.0000 -1.0000 0631300 1579151255.10 151.6140 60.0035 32.0000 2.0097 2.0115 420.6022 421.0563 0.0678 -1.0000 -1.0000 0631380 1579151255.20 151.6140 60.0035 32.0000 2.0088 2.0106 420.5276 420.9817 0.0677 -1.0000 -1.0000 0631440 1579151255.30 151.6140 60.0035 32.0000 2.0090 2.0108 420.4912 420.9455 0.0678 -1.0000 -1.0000 0631569 1579151255.40 151.6574 60.0035 32.0000 2.0089 2.0107 420.5318 420.9861 0.0678 -1.0000 -1.0000 0631640 1579151255.50 151.6574 60.0035 32.0000 2.0096 2.0114 420.4657 420.9197 0.0677 -1.0000 -1.0000 0631699 1579151255.60 151.6574 60.0035 32.0000 2.0095 2.0112 420.6613 421.1141 0.0675 -1.0000 -1.0000 0631769 1579151255.70 151.6574 60.0035 32.0000 2.0093 2.0111 420.5680 421.0213 0.0677 -1.0000 -1.0000 0631839 1579151255.80 151.6574 60.0035 32.0000 2.0109 2.0127 420.2782 420.7324 0.0677 -1.0000 -1.0000 0632739 1579151255.90 151.6574 60.0035 32.0000 2.0128 2.0146 420.4943 420.9475 0.0677 -1.0000 -1.0000 0632809 1579151256.00 151.8880 60.0035 32.0000 2.0111 2.0129 420.5027 420.9558 0.0676 -1.0000 -1.0000 0632879 1579151256.10 151.8880 60.0035 32.0000 2.0095 2.0113 420.5155 420.9692 0.0676 -1.0000 -1.0000 0632939 1579151256.20 151.8880 60.0035 32.0000 2.0096 2.0114 420.6667 421.1197 0.0676 -1.0000 -1.0000 0633009 1579151256.30 151.8880 60.0035 32.0000 2.0100 2.0118 420.7075 421.1596 0.0675 -1.0000 -1.0000 0633079 1579151256.40 151.8880 60.0035 32.0000 2.0092 2.0110 420.6469 421.1002 0.0676 -1.0000 -1.0000 0633139 1579151256.50 151.6995 60.0035 32.0000 2.0100 2.0118 420.2507 420.7026 0.0674 -1.0000 -1.0000 0633209 1579151256.60 151.6995 60.0035 32.0000 2.0107 2.0125 420.2785 420.7309 0.0675 -1.0000 -1.0000 0633269 1579151256.70 151.6995 60.0035 32.0000 2.0106 2.0124 420.6156 421.0685 0.0676 -1.0000 -1.0000 0633339 1579151256.80 151.6995 60.0035 32.0000 2.0096 2.0114 420.8948 421.3478 0.0675 -1.0000 -1.0000 0633768 1579151256.90 151.6995 60.0035 32.0000 2.0086 2.0104 420.8718 421.3247 0.0675 -1.0000 -1.0000 0633828 1579151257.00 151.6995 60.0035 32.0000 2.0096 2.0114 420.5450 420.9974 0.0675 -1.0000 -1.0000 0633908 1579151257.10 151.6995 60.0035 32.0000 2.0094 2.0112 420.3918 420.8449 0.0676 -1.0000 -1.0000 0633978 1579151257.20 151.4758 60.0035 32.0000 2.0118 2.0136 420.4098 420.8626 0.0675 -1.0000 -1.0000 0634038 1579151257.30 151.4758 60.0035 32.0000 2.0103 2.0121 420.3720 420.8247 0.0676 -1.0000 -1.0000 0634108 1579151257.40 151.4758 60.0035 32.0000 2.0101 2.0119 420.3500 420.8018 0.0675 -1.0000 -1.0000 0634178 1579151257.50 151.4758 60.0035 32.0000 2.0087 2.0105 420.3119 420.7645 0.0675 -1.0000 -1.0000 0634238 1579151257.60 151.4758 60.0035 32.0000 2.0085 2.0102 420.4278 420.8808 0.0676 -1.0000 -1.0000 0634308 1579151257.70 151.4824 60.0035 32.0000 2.0102 2.0120 420.4604 420.9129 0.0673 -1.0000 -1.0000 0634368 1579151257.80 151.5009 60.0035 32.0000 2.0096 2.0113 420.6682 421.1186 0.0673 -1.0000 -1.0000 0634438 1579151257.90 151.5009 60.0035 32.0000 2.0098 2.0116 420.7710 421.2226 0.0673 -1.0000 -1.0000 0634508 1579151258.00 151.5009 60.0035 32.0000 2.0093 2.0111 420.4554 420.9062 0.0672 -1.0000 -1.0000 0634568 1579151258.10 151.5009 60.0035 32.0000 2.0091 2.0109 420.3139 420.7640 0.0672 -1.0000 -1.0000 0634628 1579151258.20 151.5009 60.0035 32.0000 2.0092 2.0109 420.2576 420.7073 0.0672 -1.0000 -1.0000 0634708 1579151258.30 151.3781 60.0035 32.0000 2.0122 2.0140 420.1232 420.5737 0.0672 -1.0000 -1.0000 0634768 1579151258.40 151.3781 60.0035 32.0000 2.0118 2.0136 420.5663 421.0163 0.0671 -1.0000 -1.0000 0634828 1579151258.50 151.3781 60.0035 32.0000 2.0092 2.0110 420.3848 420.8351 0.0672 -1.0000 -1.0000 0634898 1579151258.60 151.3781 60.0035 32.0000 2.0089 2.0107 420.3170 420.7671 0.0672 -1.0000 -1.0000 0634968 1579151258.70 151.3781 60.0035 32.0000 2.0079 2.0097 420.4251 420.8745 0.0670 -1.0000 -1.0000 0635028 1579151258.80 151.3781 60.0035 32.0000 2.0073 2.0091 420.4737 420.9237 0.0671 -1.0000 -1.0000 0635098 1579151258.90 151.3781 60.0035 32.0000 2.0071 2.0089 420.4366 420.8865 0.0671 -1.0000 -1.0000 0635168 1579151259.00 151.6580 60.0035 32.0000 2.0078 2.0096 420.4646 420.9149 0.0672 -1.0000 -1.0000 0635228 1579151259.10 151.7046 60.0035 32.0000 2.0079 2.0097 420.5065 420.9567 0.0672 -1.0000 -1.0000 0635297 1579151259.20 151.7046 60.0035 32.0000 2.0087 2.0105 420.4391 420.8896 0.0673 -1.0000 -1.0000 0635358 1579151259.30 151.7046 60.0035 32.0000 2.0099 2.0116 420.4668 420.9171 0.0672 -1.0000 -1.0000 0635438 1579151259.40 151.7046 60.0035 32.0000 2.0126 2.0143 420.3815 420.8328 0.0674 -1.0000 -1.0000 0636187 1579151259.50 151.7001 60.0036 32.0000 2.0102 2.0120 420.1861 420.6379 0.0675 -1.0000 -1.0000 0636247 1579151259.60 151.6350 60.0052 32.0000 2.0088 2.0106 420.1993 420.6496 0.0672 -1.0000 -1.0000 0636317 1579151259.70 151.6350 60.0052 32.0000 2.0078 2.0096 420.3719 420.8227 0.0673 -1.0000 -1.0000 0636387 1579151259.80 151.6350 60.0052 32.0000 2.0084 2.0102 420.5422 420.9942 0.0674 -1.0000 -1.0000 0636447 1579151259.90 151.6350 60.0052 32.0000 2.0098 2.0115 420.5249 420.9763 0.0674 -1.0000 -1.0000 0636517 1579151260.00 151.6350 60.0052 32.0000 2.0111 2.0129 420.5017 420.9539 0.0675 -1.0000 -1.0000 0636587 1579151260.10 151.6350 60.0052 32.0000 2.0108 2.0126 420.2817 420.7340 0.0674 -1.0000 -1.0000 0636647 1579151260.20 151.5377 60.0052 32.0000 2.0090 2.0108 420.3708 420.8208 0.0672 -1.0000 -1.0000 0636717 1579151260.30 151.5348 60.0052 32.0000 2.0081 2.0099 420.4920 420.9434 0.0673 -1.0000 -1.0000 0636787 1579151260.40 151.5348 60.0052 32.0000 2.0094 2.0111 420.6571 421.1077 0.0672 -1.0000 -1.0000 0636847 1579151260.50 151.5348 60.0052 32.0000 2.0084 2.0101 420.6553 421.1069 0.0674 -1.0000 -1.0000 0636927 1579151260.60 151.5348 60.0052 32.0000 2.0076 2.0094 420.4591 420.9107 0.0674 -1.0000 -1.0000 0636987 1579151260.70 151.4408 60.0052 32.0000 2.0092 2.0110 420.3507 420.8021 0.0673 -1.0000 -1.0000 0637057 1579151260.80 151.3018 60.0052 32.0000 2.0098 2.0116 420.2625 420.7129 0.0672 -1.0000 -1.0000 0637127 1579151260.90 151.3018 60.0052 32.0000 2.0099 2.0117 420.6975 421.1468 0.0670 -1.0000 -1.0000 0637556 1579151261.00 151.3018 60.0052 32.0000 2.0085 2.0103 420.7139 421.1645 0.0672 -1.0000 -1.0000 0637616 1579151261.10 151.3018 60.0052 32.0000 2.0089 2.0107 420.3933 420.8436 0.0672 -1.0000 -1.0000 0637686 1579151261.20 151.3018 60.0052 32.0000 2.0093 2.0111 420.4036 420.8545 0.0672 -1.0000 -1.0000 0637746 1579151261.30 151.3018 60.0052 32.0000 2.0102 2.0119 420.1559 420.6053 0.0671 -1.0000 -1.0000 0637826 1579151261.40 151.5148 60.0052 32.0000 2.0106 2.0124 420.2235 420.6738 0.0673 -1.0000 -1.0000 0637886 1579151261.50 151.5148 60.0052 32.0000 2.0110 2.0128 420.4525 420.9029 0.0672 -1.0000 -1.0000 0637946 1579151261.60 151.5148 60.0052 32.0000 2.0097 2.0115 420.5636 421.0143 0.0672 -1.0000 -1.0000 0638026 1579151261.70 151.5148 60.0052 32.0000 2.0095 2.0112 420.6666 421.1174 0.0673 -1.0000 -1.0000 0638086 1579151261.80 151.5148 60.0052 32.0000 2.0084 2.0102 420.6279 421.0804 0.0674 -1.0000 -1.0000 0638146 1579151261.90 151.5357 60.0052 32.0000 2.0087 2.0105 420.6685 421.1195 0.0673 -1.0000 -1.0000 0638216 1579151262.00 151.5495 60.0052 32.0000 2.0098 2.0116 420.3897 420.8401 0.0672 -1.0000 -1.0000 0638286 1579151262.10 151.5495 60.0052 32.0000 2.0106 2.0123 420.3011 420.7517 0.0672 -1.0000 -1.0000 0638346 1579151262.20 151.5495 60.0052 32.0000 2.0103 2.0120 420.2888 420.7387 0.0672 -1.0000 -1.0000 0638416 1579151262.30 151.5495 60.0052 32.0000 2.0094 2.0112 420.3581 420.8089 0.0672 -1.0000 -1.0000 0638476 1579151262.40 151.5495 60.0052 32.0000 2.0082 2.0099 420.5686 421.0178 0.0672 -1.0000 -1.0000 0638556 1579151262.50 151.6328 60.0052 32.0000 2.0096 2.0114 420.6720 421.1229 0.0672 -1.0000 -1.0000 0638636 1579151262.60 151.6456 60.0052 32.0000 2.0087 2.0105 420.6715 421.1228 0.0673 -1.0000 -1.0000 0638696 1579151262.70 151.6456 60.0052 32.0000 2.0106 2.0124 420.7154 421.1659 0.0672 -1.0000 -1.0000 0638756 1579151262.80 151.6456 60.0052 32.0000 2.0103 2.0121 420.5570 421.0068 0.0670 -1.0000 -1.0000 0638826 1579151262.90 151.6456 60.0052 32.0000 2.0096 2.0114 420.5085 420.9577 0.0670 -1.0000 -1.0000 0639056 1579151263.00 151.6456 60.0052 32.0000 2.0086 2.0104 420.4416 420.8914 0.0671 -1.0000 -1.0000 0639126 1579151263.10 151.4825 60.0052 32.0000 2.0095 2.0113 420.3599 420.8097 0.0671 -1.0000 -1.0000 0639195 1579151263.20 151.4825 60.0052 32.0000 2.0099 2.0117 420.3495 420.8002 0.0672 -1.0000 -1.0000 0639256 1579151263.30 151.4825 60.0052 32.0000 2.0083 2.0100 420.3075 420.7565 0.0670 -1.0000 -1.0000 0639335 1579151263.40 151.4825 60.0052 32.0000 2.0088 2.0106 420.3256 420.7754 0.0671 -1.0000 -1.0000 0639605 1579151263.50 151.4825 60.0052 32.0000 2.0092 2.0109 420.5545 421.0046 0.0671 -1.0000 -1.0000 0639675 1579151263.60 151.6303 60.0052 32.0000 2.0082 2.0100 420.4972 420.9469 0.0671 -1.0000 -1.0000 0639745 1579151263.70 151.6303 60.0052 32.0000 2.0084 2.0102 420.4947 420.9445 0.0670 -1.0000 -1.0000 0639805 1579151263.80 151.6303 60.0052 32.0000 2.0088 2.0105 420.7062 421.1554 0.0671 -1.0000 -1.0000 0639865 1579151263.90 151.6303 60.0052 32.0000 2.0102 2.0120 420.6921 421.1422 0.0671 -1.0000 -1.0000 0639945 1579151264.00 151.6303 60.0052 32.0000 2.0103 2.0121 420.6692 421.1201 0.0672 -1.0000 -1.0000 0640575 1579151264.10 151.6303 60.0052 32.0000 2.0113 2.0130 420.4930 420.9424 0.0671 -1.0000 -1.0000 0640635 1579151264.20 151.5804 60.0052 32.0000 2.0105 2.0122 420.5669 421.0163 0.0670 -1.0000 -1.0000 0640715 1579151264.30 151.5804 60.0052 32.0000 2.0101 2.0119 420.7199 421.1692 0.0670 -1.0000 -1.0000 0640775 1579151264.40 151.5804 60.0052 32.0000 2.0082 2.0100 420.7890 421.2377 0.0668 -1.0000 -1.0000 0640835 1579151264.50 151.5804 60.0052 32.0000 2.0092 2.0110 420.6636 421.1119 0.0669 -1.0000 -1.0000 0640905 1579151264.60 151.5804 60.0052 32.0000 2.0097 2.0115 420.5531 421.0016 0.0669 -1.0000 -1.0000 0640974 1579151264.70 151.6650 60.0046 32.0000 2.0100 2.0118 420.5339 420.9816 0.0668 -1.0000 -1.0000 0641034 1579151264.80 151.6650 60.0046 32.0000 2.0099 2.0116 420.6181 421.0654 0.0668 -1.0000 -1.0000 0641104 1579151264.90 151.6650 60.0046 32.0000 2.0110 2.0127 420.3783 420.8259 0.0668 -1.0000 -1.0000 0641164 1579151265.00 151.6650 60.0046 32.0000 2.0089 2.0106 420.3814 420.8279 0.0667 -1.0000 -1.0000 0641364 1579151265.10 151.6650 60.0046 32.0000 2.0091 2.0109 420.2309 420.6785 0.0668 -1.0000 -1.0000 0641434 1579151265.20 151.6650 60.0046 32.0000 2.0097 2.0115 420.2970 420.7444 0.0668 -1.0000 -1.0000 0641494 1579151265.30 151.7100 60.0046 32.0000 2.0095 2.0112 420.6841 421.1336 0.0670 -1.0000 -1.0000 0641574 1579151265.40 151.7100 60.0046 32.0000 2.0104 2.0121 420.8594 421.3074 0.0668 -1.0000 -1.0000 0641634 1579151265.50 151.7100 60.0046 32.0000 2.0102 2.0120 420.8182 421.2671 0.0669 -1.0000 -1.0000 0641814 1579151265.60 151.7100 60.0046 32.0000 2.0104 2.0122 420.6619 421.1091 0.0666 -1.0000 -1.0000 0641884 1579151265.70 151.7100 60.0046 32.0000 2.0104 2.0122 420.4928 420.9396 0.0667 -1.0000 -1.0000 0641944 1579151265.80 151.5997 60.0046 32.0000 2.0093 2.0111 420.3543 420.8033 0.0669 -1.0000 -1.0000 0642004 1579151265.90 151.5491 60.0046 32.0000 2.0098 2.0116 420.3251 420.7718 0.0667 -1.0000 -1.0000 0642084 1579151266.00 151.5491 60.0046 32.0000 2.0098 2.0116 420.4309 420.8775 0.0666 -1.0000 -1.0000 0642374 1579151266.10 151.5491 60.0046 32.0000 2.0093 2.0110 420.4639 420.9105 0.0667 -1.0000 -1.0000 0642444 1579151266.20 151.5491 60.0046 32.0000 2.0095 2.0112 420.5512 420.9985 0.0667 -1.0000 -1.0000 0642514 1579151266.30 151.5491 60.0046 32.0000 2.0096 2.0113 420.5746 421.0223 0.0668 -1.0000 -1.0000 0642574 1579151266.40 151.5720 60.0046 32.0000 2.0088 2.0106 420.5316 420.9799 0.0669 -1.0000 -1.0000 0642634 1579151266.50 151.5720 60.0046 32.0000 2.0085 2.0103 420.6399 421.0881 0.0668 -1.0000 -1.0000 0643293 1579151266.60 151.5720 60.0046 32.0000 2.0092 2.0109 420.9152 421.3626 0.0668 -1.0000 -1.0000 0643353 1579151266.70 151.5720 60.0046 32.0000 2.0095 2.0113 420.6514 421.1005 0.0669 -1.0000 -1.0000 0643423 1579151266.80 151.5720 60.0046 32.0000 2.0108 2.0126 420.5672 421.0154 0.0668 -1.0000 -1.0000 0643493 1579151266.90 151.5720 60.0046 32.0000 2.0103 2.0121 420.3928 420.8417 0.0670 -1.0000 -1.0000 0643553 1579151267.00 151.5315 60.0046 32.0000 2.0110 2.0127 420.2441 420.6919 0.0668 -1.0000 -1.0000 0643623 1579151267.10 151.5315 60.0046 32.0000 2.0118 2.0135 420.3448 420.7922 0.0668 -1.0000 -1.0000 0643693 1579151267.20 151.5315 60.0046 32.0000 2.0100 2.0118 420.6256 421.0729 0.0667 -1.0000 -1.0000 0643753 1579151267.30 151.5315 60.0046 32.0000 2.0087 2.0104 420.7530 421.2005 0.0668 -1.0000 -1.0000 0643833 1579151267.40 151.5315 60.0046 32.0000 2.0082 2.0100 420.7007 421.1494 0.0670 -1.0000 -1.0000 0643893 1579151267.50 151.5772 60.0046 32.0000 2.0115 2.0132 420.3579 420.8063 0.0668 -1.0000 -1.0000 0644063 1579151267.60 151.5815 60.0046 32.0000 2.0104 2.0122 420.2666 420.7143 0.0669 -1.0000 -1.0000 0644143 1579151267.70 151.5815 60.0046 32.0000 2.0096 2.0113 420.5122 420.9594 0.0667 -1.0000 -1.0000 0644203 1579151267.80 151.5815 60.0046 32.0000 2.0099 2.0117 420.7251 421.1723 0.0667 -1.0000 -1.0000 0644263 1579151267.90 151.5815 60.0046 32.0000 2.0088 2.0105 420.6374 421.0842 0.0666 -1.0000 -1.0000 0644343 1579151268.00 151.5815 60.0046 32.0000 2.0075 2.0092 420.6445 421.0905 0.0665 -1.0000 -1.0000 0644403 1579151268.10 151.8296 60.0046 32.0000 2.0099 2.0117 420.6619 421.1094 0.0668 -1.0000 -1.0000 0644463 1579151268.20 151.8296 60.0046 32.0000 2.0107 2.0125 420.2454 420.6923 0.0667 -1.0000 -1.0000 0644543 1579151268.30 151.8296 60.0046 32.0000 2.0114 2.0131 420.3876 420.8338 0.0666 -1.0000 -1.0000 0644602 1579151268.40 151.8296 60.0046 32.0000 2.0108 2.0125 420.5345 420.9820 0.0668 -1.0000 -1.0000 0644662 1579151268.50 151.8296 60.0046 32.0000 2.0111 2.0128 420.5680 421.0156 0.0668 -1.0000 -1.0000 0644733 1579151268.60 151.7114 60.0046 32.0000 2.0103 2.0121 420.5857 421.0333 0.0667 -1.0000 -1.0000 0644802 1579151268.70 151.5538 60.0046 32.0000 2.0099 2.0117 420.4717 420.9186 0.0667 -1.0000 -1.0000 0644862 1579151268.80 151.5538 60.0046 32.0000 2.0109 2.0127 420.3775 420.8249 0.0667 -1.0000 -1.0000 0644942 1579151268.90 151.5538 60.0046 32.0000 2.0101 2.0119 420.4070 420.8539 0.0667 -1.0000 -1.0000 0645002 1579151269.00 151.5538 60.0046 32.0000 2.0091 2.0109 420.5886 421.0359 0.0667 -1.0000 -1.0000 0645062 1579151269.10 151.5538 60.0046 32.0000 2.0089 2.0107 420.6097 421.0575 0.0668 -1.0000 -1.0000 0645142 1579151269.20 151.5646 60.0046 32.0000 2.0092 2.0110 420.5012 420.9483 0.0668 -1.0000 -1.0000 0645202 1579151269.30 151.5646 60.0046 32.0000 2.0091 2.0108 420.6073 421.0567 0.0670 -1.0000 -1.0000 0645272 1579151269.40 151.5646 60.0046 32.0000 2.0103 2.0120 420.6612 421.1097 0.0669 -1.0000 -1.0000 0645342 1579151269.50 151.5646 60.0046 32.0000 2.0084 2.0101 420.6986 421.1467 0.0668 -1.0000 -1.0000 0645402 1579151269.60 151.5646 60.0046 32.0000 2.0085 2.0102 420.5195 420.9671 0.0668 -1.0000 -1.0000 0645832 1579151269.70 151.5303 60.0037 32.0000 2.0084 2.0102 420.4389 420.8871 0.0669 -1.0000 -1.0000 0645902 1579151269.80 151.4911 60.0027 32.0000 2.0092 2.0109 420.5109 420.9608 0.0671 -1.0000 -1.0000 0645962 1579151269.90 151.4911 60.0027 32.0000 2.0095 2.0113 420.5089 420.9588 0.0672 -1.0000 -1.0000 0646032 1579151270.00 151.4911 60.0027 32.0000 2.0104 2.0121 420.4723 420.9226 0.0672 -1.0000 -1.0000 0646092 1579151270.10 151.4911 60.0027 32.0000 2.0097 2.0115 420.3120 420.7612 0.0671 -1.0000 -1.0000 0646322 1579151270.20 151.4911 60.0027 32.0000 2.0103 2.0121 420.2305 420.6810 0.0672 -1.0000 -1.0000 0646392 1579151270.30 151.5557 60.0027 32.0000 2.0111 2.0129 420.1320 420.5813 0.0671 -1.0000 -1.0000 0646451 1579151270.40 151.5557 60.0027 32.0000 2.0104 2.0122 420.7673 421.2175 0.0671 -1.0000 -1.0000 0646522 1579151270.50 151.5557 60.0027 32.0000 2.0094 2.0112 420.7982 421.2490 0.0673 -1.0000 -1.0000 0646591 1579151270.60 151.5557 60.0027 32.0000 2.0085 2.0102 420.7363 421.1861 0.0671 -1.0000 -1.0000 0646821 1579151270.70 151.5557 60.0027 32.0000 2.0092 2.0110 420.5304 420.9803 0.0671 -1.0000 -1.0000 0646881 1579151270.80 151.4552 60.0027 32.0000 2.0092 2.0110 420.1716 420.6207 0.0670 -1.0000 -1.0000 0646951 1579151270.90 151.4373 60.0027 32.0000 2.0087 2.0105 420.2035 420.6535 0.0672 -1.0000 -1.0000 0647011 1579151271.00 151.4373 60.0027 32.0000 2.0099 2.0116 420.2668 420.7166 0.0672 -1.0000 -1.0000 0647081 1579151271.10 151.4373 60.0027 32.0000 2.0085 2.0103 420.4581 420.9083 0.0672 -1.0000 -1.0000 0647151 1579151271.20 151.4373 60.0027 32.0000 2.0074 2.0092 420.4839 420.9337 0.0670 -1.0000 -1.0000 0647331 1579151271.30 151.4373 60.0027 32.0000 2.0073 2.0091 420.3578 420.8071 0.0671 -1.0000 -1.0000 0647411 1579151271.40 151.4389 60.0027 32.0000 2.0081 2.0098 420.4166 420.8646 0.0669 -1.0000 -1.0000 0647471 1579151271.50 151.4389 60.0027 32.0000 2.0084 2.0101 420.5008 420.9492 0.0668 -1.0000 -1.0000 0647531 1579151271.60 151.4389 60.0027 32.0000 2.0091 2.0109 420.5889 421.0383 0.0671 -1.0000 -1.0000 0647601 1579151271.70 151.4389 60.0027 32.0000 2.0088 2.0106 420.3918 420.8407 0.0670 -1.0000 -1.0000 0647831 1579151271.80 151.4389 60.0027 32.0000 2.0078 2.0095 420.5777 421.0262 0.0669 -1.0000 -1.0000 0647891 1579151271.90 151.4389 60.0027 32.0000 2.0080 2.0097 420.6027 421.0525 0.0670 -1.0000 -1.0000 0647961 1579151272.00 151.5861 60.0027 32.0000 2.0076 2.0093 420.7060 421.1541 0.0669 -1.0000 -1.0000 0648031 1579151272.10 151.5861 60.0027 32.0000 2.0078 2.0096 420.5873 421.0347 0.0667 -1.0000 -1.0000 0648091 1579151272.20 151.5861 60.0027 32.0000 2.0105 2.0123 420.1472 420.5952 0.0669 -1.0000 -1.0000 0648580 1579151272.30 151.5861 60.0027 32.0000 2.0097 2.0114 420.3728 420.8210 0.0669 -1.0000 -1.0000 0648651 1579151272.40 151.5861 60.0027 32.0000 2.0097 2.0114 420.3474 420.7948 0.0668 -1.0000 -1.0000 0648710 1579151272.50 151.5239 60.0027 32.0000 2.0104 2.0121 420.4079 420.8562 0.0669 -1.0000 -1.0000 0648780 1579151272.60 151.4388 60.0027 32.0000 2.0086 2.0104 420.5190 420.9671 0.0668 -1.0000 -1.0000 0648840 1579151272.70 151.4388 60.0027 32.0000 2.0079 2.0097 420.6745 421.1224 0.0668 -1.0000 -1.0000 0649170 1579151272.80 151.4388 60.0027 32.0000 2.0088 2.0105 420.5454 420.9929 0.0668 -1.0000 -1.0000 0649240 1579151272.90 151.4388 60.0027 32.0000 2.0090 2.0108 420.5542 421.0031 0.0670 -1.0000 -1.0000 0649310 1579151273.00 151.4388 60.0027 32.0000 2.0088 2.0106 420.4530 420.9029 0.0670 -1.0000 -1.0000 0649370 1579151273.10 151.4565 60.0027 32.0000 2.0087 2.0105 420.4318 420.8804 0.0670 -1.0000 -1.0000 0649440 1579151273.20 151.4565 60.0027 32.0000 2.0084 2.0102 420.3623 420.8111 0.0670 -1.0000 -1.0000 0649560 1579151273.30 151.4565 60.0027 32.0000 2.0085 2.0103 420.3460 420.7962 0.0672 -1.0000 -1.0000 0649640 1579151273.40 151.4565 60.0027 32.0000 2.0084 2.0102 420.4762 420.9262 0.0671 -1.0000 -1.0000 0649700 1579151273.50 151.4565 60.0027 32.0000 2.0082 2.0100 420.3545 420.8056 0.0673 -1.0000 -1.0000 0649760 1579151273.60 151.4242 60.0027 32.0000 2.0081 2.0099 420.4290 420.8794 0.0672 -1.0000 -1.0000 0649840 1579151273.70 151.4030 60.0027 32.0000 2.0081 2.0098 420.4696 420.9204 0.0672 -1.0000 -1.0000 0650070 1579151273.80 151.4030 60.0027 32.0000 2.0079 2.0097 420.3794 420.8300 0.0673 -1.0000 -1.0000 0650130 1579151273.90 151.4030 60.0027 32.0000 2.0095 2.0113 420.4264 420.8773 0.0673 -1.0000 -1.0000 0650209 1579151274.00 151.4030 60.0027 32.0000 2.0088 2.0106 420.2723 420.7229 0.0673 -1.0000 -1.0000 0650270 1579151274.10 151.4030 60.0027 32.0000 2.0086 2.0104 420.3100 420.7605 0.0674 -1.0000 -1.0000 0650330 1579151274.20 151.6020 60.0027 32.0000 2.0093 2.0111 420.2592 420.7110 0.0674 -1.0000 -1.0000 0651039 1579151274.30 151.6020 60.0027 32.0000 2.0100 2.0118 420.2867 420.7381 0.0674 -1.0000 -1.0000 0651099 1579151274.40 151.6020 60.0027 32.0000 2.0085 2.0103 420.4099 420.8613 0.0673 -1.0000 -1.0000 0651169 1579151274.50 151.6020 60.0027 32.0000 2.0086 2.0104 420.3929 420.8428 0.0671 -1.0000 -1.0000 0651239 1579151274.60 151.6020 60.0027 32.0000 2.0079 2.0097 420.5298 420.9813 0.0674 -1.0000 -1.0000 0651299 1579151274.70 151.6045 60.0019 32.0000 2.0081 2.0099 420.5550 421.0069 0.0674 -1.0000 -1.0000 0651359 1579151274.80 151.6046 60.0019 32.0000 2.0083 2.0101 420.5682 421.0198 0.0674 -1.0000 -1.0000 0651439 1579151274.90 151.6046 60.0019 32.0000 2.0077 2.0095 420.6560 421.1083 0.0675 -1.0000 -1.0000 0651499 1579151275.00 151.6046 60.0019 32.0000 2.0078 2.0096 420.5949 421.0472 0.0674 -1.0000 -1.0000 0651559 1579151275.10 151.6046 60.0019 32.0000 2.0086 2.0103 420.4573 420.9087 0.0673 -1.0000 -1.0000 0651639 1579151275.20 151.6046 60.0019 32.0000 2.0097 2.0115 420.3500 420.8018 0.0673 -1.0000 -1.0000 0651699 1579151275.30 151.5299 60.0019 32.0000 2.0101 2.0119 420.2852 420.7360 0.0674 -1.0000 -1.0000 0651769 1579151275.40 151.3926 60.0019 32.0000 2.0091 2.0109 420.3624 420.8134 0.0673 -1.0000 -1.0000 0651839 1579151275.50 151.3926 60.0019 32.0000 2.0078 2.0096 420.4602 420.9111 0.0673 -1.0000 -1.0000 0651899 1579151275.60 151.3926 60.0019 32.0000 2.0096 2.0114 420.4035 420.8553 0.0674 -1.0000 -1.0000 0651979 1579151275.70 151.3926 60.0019 32.0000 2.0099 2.0117 420.5457 420.9971 0.0674 -1.0000 -1.0000 0652039 1579151275.80 151.3926 60.0019 32.0000 2.0078 2.0095 420.6206 421.0727 0.0674 -1.0000 -1.0000 0652098 1579151275.90 151.4809 60.0019 32.0000 2.0080 2.0098 420.6143 421.0662 0.0674 -1.0000 -1.0000 0652169 1579151276.00 151.4809 60.0019 32.0000 2.0076 2.0094 420.5657 421.0163 0.0674 -1.0000 -1.0000 0652239 1579151276.10 151.4809 60.0019 32.0000 2.0080 2.0098 420.5857 421.0392 0.0676 -1.0000 -1.0000 0652298 1579151276.20 151.4809 60.0019 32.0000 2.0094 2.0112 420.5855 421.0379 0.0674 -1.0000 -1.0000 0652369 1579151276.30 151.4809 60.0019 32.0000 2.0107 2.0125 420.4914 420.9434 0.0674 -1.0000 -1.0000 0652548 1579151276.40 151.7192 60.0019 32.0000 2.0102 2.0120 420.3692 420.8198 0.0673 -1.0000 -1.0000 0652608 1579151276.50 151.7268 60.0019 32.0000 2.0091 2.0109 420.3824 420.8330 0.0672 -1.0000 -1.0000 0652678 1579151276.60 151.7268 60.0019 32.0000 2.0086 2.0104 420.3671 420.8174 0.0671 -1.0000 -1.0000 0652738 1579151276.70 151.7268 60.0019 32.0000 2.0100 2.0118 420.4871 420.9363 0.0670 -1.0000 -1.0000 0652808 1579151276.80 151.7268 60.0019 32.0000 2.0102 2.0120 420.5940 421.0443 0.0673 -1.0000 -1.0000 0652878 1579151276.90 151.7008 60.0019 32.0000 2.0108 2.0125 420.6501 421.1022 0.0674 -1.0000 -1.0000 0652938 1579151277.00 151.6620 60.0019 32.0000 2.0107 2.0125 420.6215 421.0723 0.0672 -1.0000 -1.0000 0653008 1579151277.10 151.6620 60.0019 32.0000 2.0106 2.0123 420.5350 420.9845 0.0671 -1.0000 -1.0000 0653078 1579151277.20 151.6620 60.0019 32.0000 2.0089 2.0107 420.5084 420.9590 0.0672 -1.0000 -1.0000 0653138 1579151277.30 151.6620 60.0019 32.0000 2.0093 2.0111 420.4342 420.8847 0.0672 -1.0000 -1.0000 0653588 1579151277.40 151.6620 60.0019 32.0000 2.0093 2.0111 420.3536 420.8049 0.0673 -1.0000 -1.0000 0653658 1579151277.50 151.6246 60.0019 32.0000 2.0090 2.0108 420.4418 420.8935 0.0674 -1.0000 -1.0000 0653718 1579151277.60 151.6191 60.0019 32.0000 2.0084 2.0101 420.6232 421.0732 0.0671 -1.0000 -1.0000 0653788 1579151277.70 151.6191 60.0019 32.0000 2.0085 2.0103 420.5397 420.9896 0.0671 -1.0000 -1.0000 0653848 1579151277.80 151.6191 60.0019 32.0000 2.0088 2.0106 420.5997 421.0487 0.0669 -1.0000 -1.0000 0653918 1579151277.90 151.6191 60.0019 32.0000 2.0077 2.0095 420.5209 420.9716 0.0672 -1.0000 -1.0000 0654107 1579151278.00 151.6191 60.0019 32.0000 2.0082 2.0099 420.5679 421.0177 0.0671 -1.0000 -1.0000 0654168 1579151278.10 151.6027 60.0019 32.0000 2.0078 2.0096 420.6070 421.0574 0.0672 -1.0000 -1.0000 0654227 1579151278.20 151.6027 60.0019 32.0000 2.0099 2.0117 420.6450 421.0947 0.0671 -1.0000 -1.0000 0654297 1579151278.30 151.6027 60.0019 32.0000 2.0096 2.0114 420.6254 421.0753 0.0671 -1.0000 -1.0000 0654367 1579151278.40 151.6027 60.0019 32.0000 2.0109 2.0127 420.3117 420.7611 0.0670 -1.0000 -1.0000 0654567 1579151278.50 151.6027 60.0019 32.0000 2.0100 2.0118 420.5034 420.9521 0.0670 -1.0000 -1.0000 0654637 1579151278.60 151.6027 60.0019 32.0000 2.0085 2.0102 420.5876 421.0367 0.0670 -1.0000 -1.0000 0654697 1579151278.70 151.7507 60.0019 32.0000 2.0078 2.0095 420.7279 421.1781 0.0671 -1.0000 -1.0000 0654767 1579151278.80 151.7507 60.0019 32.0000 2.0092 2.0110 420.5614 421.0111 0.0671 -1.0000 -1.0000 0654837 1579151278.90 151.7507 60.0019 32.0000 2.0098 2.0116 420.7199 421.1699 0.0671 -1.0000 -1.0000 0655417 1579151279.00 151.7507 60.0019 32.0000 2.0102 2.0120 420.4992 420.9496 0.0672 -1.0000 -1.0000 0655497 1579151279.10 151.7507 60.0019 32.0000 2.0116 2.0134 420.3443 420.7942 0.0671 -1.0000 -1.0000 0655567 1579151279.20 151.5642 60.0019 32.0000 2.0099 2.0117 420.2750 420.7249 0.0671 -1.0000 -1.0000 0655627 1579151279.30 151.5642 60.0019 32.0000 2.0100 2.0118 420.4749 420.9242 0.0671 -1.0000 -1.0000 0655707 1579151279.40 151.5642 60.0019 32.0000 2.0092 2.0109 420.7750 421.2257 0.0672 -1.0000 -1.0000 0655806 1579151279.50 151.5642 60.0019 32.0000 2.0103 2.0120 420.3000 420.7512 0.0673 -1.0000 -1.0000 0655867 1579151279.60 151.5642 60.0019 32.0000 2.0103 2.0120 420.3181 420.7688 0.0674 -1.0000 -1.0000 0655936 1579151279.70 151.5642 60.0019 32.0000 2.0109 2.0126 420.2207 420.6709 0.0672 -1.0000 -1.0000 0655996 1579151279.80 151.5212 60.0048 32.0000 2.0097 2.0115 420.2525 420.7018 0.0671 -1.0000 -1.0000 0656067 1579151279.90 151.5212 60.0048 32.0000 2.0097 2.0115 420.3233 420.7728 0.0671 -1.0000 -1.0000 0656136 1579151280.00 151.5212 60.0048 32.0000 2.0097 2.0115 420.3800 420.8308 0.0673 -1.0000 -1.0000 0656196 1579151280.10 151.5212 60.0048 32.0000 2.0081 2.0099 420.6140 421.0661 0.0675 -1.0000 -1.0000 0656266 1579151280.20 151.5212 60.0048 32.0000 2.0079 2.0097 420.5603 421.0113 0.0673 -1.0000 -1.0000 0656336 1579151280.30 151.5212 60.0048 32.0000 2.0081 2.0098 420.5165 420.9682 0.0674 -1.0000 -1.0000 0656406 1579151280.40 151.5200 60.0048 32.0000 2.0093 2.0111 420.6133 421.0648 0.0673 -1.0000 -1.0000 0656586 1579151280.50 151.4795 60.0048 32.0000 2.0103 2.0121 420.4691 420.9210 0.0675 -1.0000 -1.0000 0656656 1579151280.60 151.4795 60.0048 32.0000 2.0101 2.0119 420.2468 420.6988 0.0674 -1.0000 -1.0000 0656716 1579151280.70 151.4795 60.0048 32.0000 2.0093 2.0110 420.5823 421.0328 0.0672 -1.0000 -1.0000 0656776 1579151280.80 151.4795 60.0048 32.0000 2.0092 2.0110 420.5815 421.0318 0.0672 -1.0000 -1.0000 0656856 1579151280.90 151.4795 60.0048 32.0000 2.0077 2.0095 420.5900 421.0405 0.0673 -1.0000 -1.0000 0656926 1579151281.00 151.5007 60.0048 32.0000 2.0093 2.0111 420.3133 420.7651 0.0675 -1.0000 -1.0000 0657106 1579151281.10 151.5183 60.0048 32.0000 2.0103 2.0120 420.3869 420.8382 0.0673 -1.0000 -1.0000 0657186 1579151281.20 151.5183 60.0048 32.0000 2.0117 2.0135 420.2357 420.6854 0.0672 -1.0000 -1.0000 0657246 1579151281.30 151.5183 60.0048 32.0000 2.0112 2.0130 420.4333 420.8846 0.0673 -1.0000 -1.0000 0657316 1579151281.40 151.5183 60.0048 32.0000 2.0094 2.0112 420.6131 421.0635 0.0672 -1.0000 -1.0000 0657386 1579151281.50 151.5183 60.0048 32.0000 2.0073 2.0090 420.5168 420.9669 0.0671 -1.0000 -1.0000 0657576 1579151281.60 151.5183 60.0048 32.0000 2.0089 2.0106 420.5778 421.0276 0.0671 -1.0000 -1.0000 0657646 1579151281.70 151.4221 60.0048 32.0000 2.0089 2.0106 420.5364 420.9863 0.0671 -1.0000 -1.0000 0657705 1579151281.80 151.4221 60.0048 32.0000 2.0083 2.0101 420.5008 420.9512 0.0672 -1.0000 -1.0000 0657766 1579151281.90 151.4221 60.0048 32.0000 2.0068 2.0086 420.5494 420.9983 0.0670 -1.0000 -1.0000 0657845 1579151282.00 151.4221 60.0048 32.0000 2.0086 2.0103 420.3677 420.8173 0.0671 -1.0000 -1.0000 0658085 1579151282.10 151.4221 60.0048 32.0000 2.0071 2.0088 420.3919 420.8426 0.0673 -1.0000 -1.0000 0658145 1579151282.20 151.5436 60.0048 32.0000 2.0081 2.0099 420.3917 420.8420 0.0672 -1.0000 -1.0000 0658215 1579151282.30 151.5463 60.0048 32.0000 2.0075 2.0093 420.3941 420.8443 0.0672 -1.0000 -1.0000 0658275 1579151282.40 151.5463 60.0048 32.0000 2.0089 2.0107 420.3172 420.7682 0.0672 -1.0000 -1.0000 0658345 1579151282.50 151.5463 60.0048 32.0000 2.0082 2.0100 420.0645 420.5139 0.0672 -1.0000 -1.0000 0658785 1579151282.60 151.5463 60.0048 32.0000 2.0094 2.0111 420.3274 420.7771 0.0671 -1.0000 -1.0000 0658845 1579151282.70 151.5463 60.0048 32.0000 2.0084 2.0101 420.4947 420.9448 0.0672 -1.0000 -1.0000 0658905 1579151282.80 151.5804 60.0048 32.0000 2.0107 2.0125 420.7069 421.1588 0.0674 -1.0000 -1.0000 0658985 1579151282.90 151.5804 60.0048 32.0000 2.0091 2.0109 420.4184 420.8701 0.0674 -1.0000 -1.0000 0659045 1579151283.00 151.5804 60.0048 32.0000 2.0098 2.0115 420.3648 420.8172 0.0676 -1.0000 -1.0000 0659814 1579151283.10 151.5804 60.0048 32.0000 2.0094 2.0112 420.3259 420.7791 0.0677 -1.0000 -1.0000 0659884 1579151283.20 151.5804 60.0048 32.0000 2.0096 2.0114 420.2386 420.6911 0.0676 -1.0000 -1.0000 0659954 1579151283.30 151.6564 60.0048 32.0000 2.0094 2.0112 420.2989 420.7515 0.0674 -1.0000 -1.0000 0700024 1579151283.40 151.6750 60.0048 32.0000 2.0092 2.0109 420.3782 420.8309 0.0676 -1.0000 -1.0000 0700084 1579151283.50 151.6750 60.0048 32.0000 2.0091 2.0109 420.7276 421.1806 0.0676 -1.0000 -1.0000 0700144 1579151283.60 151.6750 60.0048 32.0000 2.0087 2.0105 420.5856 421.0390 0.0676 -1.0000 -1.0000 0700224 1579151283.70 151.6750 60.0048 32.0000 2.0096 2.0113 420.5276 420.9808 0.0677 -1.0000 -1.0000 0700284 1579151283.80 151.6750 60.0048 32.0000 2.0108 2.0126 420.4799 420.9340 0.0677 -1.0000 -1.0000 0700344 1579151283.90 151.8152 60.0048 32.0000 2.0102 2.0120 420.4917 420.9442 0.0675 -1.0000 -1.0000 0700414 1579151284.00 151.8152 60.0048 32.0000 2.0094 2.0112 420.6051 421.0573 0.0674 -1.0000 -1.0000 0700484 1579151284.10 151.8152 60.0048 32.0000 2.0092 2.0110 420.6397 421.0918 0.0675 -1.0000 -1.0000 0700544 1579151284.20 151.8152 60.0048 32.0000 2.0114 2.0132 420.5638 421.0157 0.0674 -1.0000 -1.0000 0700614 1579151284.30 151.8152 60.0048 32.0000 2.0106 2.0123 420.3876 420.8386 0.0672 -1.0000 -1.0000 0700674 1579151284.40 151.3863 60.0048 32.0000 2.0108 2.0125 420.1831 420.6334 0.0673 -1.0000 -1.0000 0700744 1579151284.50 151.3863 60.0048 32.0000 2.0095 2.0113 420.1792 420.6305 0.0674 -1.0000 -1.0000 0701344 1579151284.60 151.3863 60.0048 32.0000 2.0084 2.0102 420.6540 421.1055 0.0673 -1.0000 -1.0000 0701404 1579151284.70 151.3863 60.0048 32.0000 2.0077 2.0095 420.6827 421.1329 0.0671 -1.0000 -1.0000 0701464 1579151284.80 151.3863 60.0048 32.0000 2.0081 2.0099 420.5614 421.0115 0.0672 -1.0000 -1.0000 0701543 1579151284.90 151.3863 60.0048 32.0000 2.0086 2.0104 420.4669 420.9176 0.0672 -1.0000 -1.0000 0701603 1579151285.00 151.4652 60.0066 32.0000 2.0103 2.0121 420.1792 420.6287 0.0671 -1.0000 -1.0000 0701673 1579151285.10 151.4899 60.0072 32.0000 2.0088 2.0106 420.1579 420.6080 0.0673 -1.0000 -1.0000 0701743 1579151285.20 151.4899 60.0072 32.0000 2.0086 2.0104 420.3156 420.7665 0.0673 -1.0000 -1.0000 0701803 1579151285.30 151.4899 60.0072 32.0000 2.0082 2.0100 420.5170 420.9684 0.0674 -1.0000 -1.0000 0701873 1579151285.40 151.4899 60.0072 32.0000 2.0075 2.0092 420.6214 421.0723 0.0672 -1.0000 -1.0000 0701943 1579151285.50 151.4899 60.0072 32.0000 2.0074 2.0092 420.4830 420.9336 0.0673 -1.0000 -1.0000 0702003 1579151285.60 151.3933 60.0072 32.0000 2.0078 2.0096 420.5311 420.9828 0.0674 -1.0000 -1.0000 0702073 1579151285.70 151.3933 60.0072 32.0000 2.0072 2.0090 420.4310 420.8819 0.0673 -1.0000 -1.0000 0702143 1579151285.80 151.3933 60.0072 32.0000 2.0066 2.0084 420.3999 420.8512 0.0673 -1.0000 -1.0000 0702203 1579151285.90 151.3933 60.0072 32.0000 2.0071 2.0088 420.3127 420.7629 0.0672 -1.0000 -1.0000 0702273 1579151286.00 151.3933 60.0072 32.0000 2.0071 2.0089 420.3590 420.8104 0.0674 -1.0000 -1.0000 0702343 1579151286.10 151.3933 60.0072 32.0000 2.0081 2.0098 420.3146 420.7649 0.0671 -1.0000 -1.0000 0702563 1579151286.20 151.3284 60.0072 32.0000 2.0075 2.0092 420.3334 420.7816 0.0670 -1.0000 -1.0000 0702643 1579151286.30 151.3284 60.0072 32.0000 2.0082 2.0100 420.2263 420.6769 0.0673 -1.0000 -1.0000 0702713 1579151286.40 151.3284 60.0072 32.0000 2.0073 2.0091 420.2165 420.6670 0.0672 -1.0000 -1.0000 0702773 1579151286.50 151.3284 60.0072 32.0000 2.0082 2.0099 420.2240 420.6744 0.0672 -1.0000 -1.0000 0702853 1579151286.60 151.3284 60.0072 32.0000 2.0093 2.0111 420.2108 420.6608 0.0672 -1.0000 -1.0000 0702913 1579151286.70 151.3284 60.0072 32.0000 2.0090 2.0107 420.0834 420.5329 0.0671 -1.0000 -1.0000 0702973 1579151286.80 151.3142 60.0072 32.0000 2.0103 2.0120 420.4235 420.8729 0.0671 -1.0000 -1.0000 0703053 1579151286.90 151.3142 60.0072 32.0000 2.0091 2.0109 420.4296 420.8790 0.0671 -1.0000 -1.0000 0703113 1579151287.00 151.3142 60.0072 32.0000 2.0089 2.0107 420.3768 420.8266 0.0671 -1.0000 -1.0000 0703173 1579151287.10 151.3142 60.0072 32.0000 2.0086 2.0104 420.5184 420.9678 0.0670 -1.0000 -1.0000 0703363 1579151287.20 151.3142 60.0072 32.0000 2.0076 2.0093 420.4391 420.8888 0.0671 -1.0000 -1.0000 0703423 1579151287.30 151.4634 60.0072 32.0000 2.0085 2.0103 420.6034 421.0522 0.0670 -1.0000 -1.0000 0703492 1579151287.40 151.5359 60.0072 32.0000 2.0083 2.0101 420.6769 421.1267 0.0671 -1.0000 -1.0000 0703552 1579151287.50 151.5359 60.0072 32.0000 2.0079 2.0096 420.5385 420.9880 0.0670 -1.0000 -1.0000 0703612 1579151287.60 151.5359 60.0072 32.0000 2.0095 2.0112 420.4694 420.9180 0.0669 -1.0000 -1.0000 0704332 1579151287.70 151.5359 60.0072 32.0000 2.0102 2.0119 420.4038 420.8528 0.0670 -1.0000 -1.0000 0704402 1579151287.80 151.5359 60.0072 32.0000 2.0087 2.0104 420.3355 420.7834 0.0668 -1.0000 -1.0000 0704462 1579151287.90 151.4683 60.0072 32.0000 2.0103 2.0121 420.3030 420.7506 0.0668 -1.0000 -1.0000 0704532 1579151288.00 151.4683 60.0072 32.0000 2.0094 2.0112 420.2056 420.6533 0.0668 -1.0000 -1.0000 0704602 1579151288.10 151.4683 60.0072 32.0000 2.0086 2.0104 420.2670 420.7150 0.0669 -1.0000 -1.0000 0704662 1579151288.20 151.4683 60.0072 32.0000 2.0092 2.0109 420.5999 421.0485 0.0669 -1.0000 -1.0000 0704732 1579151288.30 151.4683 60.0072 32.0000 2.0082 2.0099 420.6047 421.0536 0.0669 -1.0000 -1.0000 0704802 1579151288.40 151.5248 60.0072 32.0000 2.0076 2.0094 420.6527 421.1005 0.0668 -1.0000 -1.0000 0704862 1579151288.50 151.5490 60.0072 32.0000 2.0079 2.0096 420.4688 420.9171 0.0669 -1.0000 -1.0000 0704932 1579151288.60 151.5490 60.0072 32.0000 2.0100 2.0117 420.2236 420.6704 0.0668 -1.0000 -1.0000 0704992 1579151288.70 151.5490 60.0072 32.0000 2.0095 2.0113 420.2584 420.7067 0.0669 -1.0000 -1.0000 0705102 1579151288.80 151.5490 60.0072 32.0000 2.0092 2.0109 420.1655 420.6137 0.0670 -1.0000 -1.0000 0705172 1579151288.90 151.5490 60.0072 32.0000 2.0112 2.0129 420.1250 420.5745 0.0671 -1.0000 -1.0000 0705232 1579151289.00 151.3635 60.0072 32.0000 2.0082 2.0100 420.1978 420.6471 0.0672 -1.0000 -1.0000 0705301 1579151289.10 151.3608 60.0072 32.0000 2.0080 2.0097 420.5968 421.0475 0.0673 -1.0000 -1.0000 0705372 1579151289.20 151.3608 60.0072 32.0000 2.0104 2.0122 420.6169 421.0686 0.0674 -1.0000 -1.0000 0706051 1579151289.30 151.3608 60.0072 32.0000 2.0078 2.0096 420.4308 420.8817 0.0672 -1.0000 -1.0000 0706121 1579151289.40 151.3608 60.0072 32.0000 2.0089 2.0107 420.4097 420.8622 0.0675 -1.0000 -1.0000 0706181 1579151289.50 151.3710 60.0069 32.0000 2.0092 2.0109 420.3661 420.8170 0.0672 -1.0000 -1.0000 0706251 1579151289.60 151.4631 60.0046 32.0000 2.0087 2.0105 420.2185 420.6693 0.0673 -1.0000 -1.0000 0706321 1579151289.70 151.4631 60.0046 32.0000 2.0094 2.0111 420.3143 420.7660 0.0675 -1.0000 -1.0000 0706391 1579151289.80 151.4631 60.0046 32.0000 2.0090 2.0108 420.3885 420.8409 0.0675 -1.0000 -1.0000 0706451 1579151289.90 151.4631 60.0046 32.0000 2.0078 2.0096 420.2829 420.7337 0.0673 -1.0000 -1.0000 0706521 1579151290.00 151.4631 60.0046 32.0000 2.0098 2.0115 420.2574 420.7091 0.0674 -1.0000 -1.0000 0706581 1579151290.10 151.4631 60.0046 32.0000 2.0081 2.0099 420.2731 420.7250 0.0675 -1.0000 -1.0000 0706651 1579151290.20 151.6291 60.0046 32.0000 2.0074 2.0091 420.2704 420.7229 0.0675 -1.0000 -1.0000 0706721 1579151290.30 151.6291 60.0046 32.0000 2.0085 2.0103 420.1872 420.6389 0.0674 -1.0000 -1.0000 0706781 1579151290.40 151.6291 60.0046 32.0000 2.0084 2.0102 420.4260 420.8774 0.0674 -1.0000 -1.0000 0706851 1579151290.50 151.6291 60.0046 32.0000 2.0091 2.0109 420.5366 420.9886 0.0675 -1.0000 -1.0000 0706921 1579151290.60 151.6291 60.0046 32.0000 2.0100 2.0118 420.6651 421.1186 0.0676 -1.0000 -1.0000 0706981 1579151290.70 151.6279 60.0046 32.0000 2.0082 2.0100 420.5035 420.9561 0.0675 -1.0000 -1.0000 0707041 1579151290.80 151.6152 60.0046 32.0000 2.0086 2.0104 420.3616 420.8145 0.0676 -1.0000 -1.0000 0707121 1579151290.90 151.6152 60.0046 32.0000 2.0104 2.0122 420.2291 420.6817 0.0676 -1.0000 -1.0000 0707180 1579151291.00 151.6152 60.0046 32.0000 2.0109 2.0127 420.2165 420.6695 0.0676 -1.0000 -1.0000 0707241 1579151291.10 151.6152 60.0046 32.0000 2.0097 2.0114 420.3522 420.8047 0.0675 -1.0000 -1.0000 0707320 1579151291.20 151.6152 60.0046 32.0000 2.0085 2.0103 420.5261 420.9785 0.0674 -1.0000 -1.0000 0707380 1579151291.30 151.6128 60.0046 32.0000 2.0078 2.0096 420.3413 420.7932 0.0674 -1.0000 -1.0000 0707451 1579151291.40 151.4747 60.0046 32.0000 2.0083 2.0100 420.5603 421.0112 0.0673 -1.0000 -1.0000 0707510 1579151291.50 151.4747 60.0046 32.0000 2.0085 2.0103 420.4151 420.8668 0.0674 -1.0000 -1.0000 0707580 1579151291.60 151.4747 60.0046 32.0000 2.0089 2.0107 420.4381 420.8894 0.0673 -1.0000 -1.0000 0707650 1579151291.70 151.4747 60.0046 32.0000 2.0090 2.0107 420.3551 420.8040 0.0669 -1.0000 -1.0000 0708120 1579151291.80 151.4747 60.0046 32.0000 2.0103 2.0120 420.2715 420.7221 0.0673 -1.0000 -1.0000 0708190 1579151291.90 151.3735 60.0046 32.0000 2.0088 2.0106 420.3461 420.7949 0.0669 -1.0000 -1.0000 0708260 1579151292.00 151.3735 60.0046 32.0000 2.0091 2.0108 420.3996 420.8490 0.0672 -1.0000 -1.0000 0708320 1579151292.10 151.3735 60.0046 32.0000 2.0076 2.0094 420.2982 420.7481 0.0671 -1.0000 -1.0000 0708380 1579151292.20 151.3735 60.0046 32.0000 2.0079 2.0096 420.3415 420.7899 0.0668 -1.0000 -1.0000 0708700 1579151292.30 151.3735 60.0046 32.0000 2.0068 2.0085 420.3729 420.8207 0.0669 -1.0000 -1.0000 0708760 1579151292.40 151.3735 60.0046 32.0000 2.0071 2.0089 420.4520 420.8997 0.0669 -1.0000 -1.0000 0708830 1579151292.50 151.6571 60.0046 32.0000 2.0081 2.0099 420.5425 420.9915 0.0669 -1.0000 -1.0000 0708900 1579151292.60 151.6571 60.0046 32.0000 2.0080 2.0098 420.4432 420.8917 0.0669 -1.0000 -1.0000 0708970 1579151292.70 151.6571 60.0046 32.0000 2.0097 2.0114 420.3471 420.7926 0.0666 -1.0000 -1.0000 0709029 1579151292.80 151.6571 60.0046 32.0000 2.0086 2.0104 420.4193 420.8670 0.0668 -1.0000 -1.0000 0709309 1579151292.90 151.6571 60.0046 32.0000 2.0095 2.0112 420.4057 420.8521 0.0666 -1.0000 -1.0000 0709379 1579151293.00 151.6223 60.0046 32.0000 2.0081 2.0099 420.3021 420.7481 0.0666 -1.0000 -1.0000 0709439 1579151293.10 151.2048 60.0046 32.0000 2.0096 2.0114 420.3862 420.8339 0.0669 -1.0000 -1.0000 0709509 1579151293.20 151.2048 60.0046 32.0000 2.0076 2.0093 420.2303 420.6764 0.0667 -1.0000 -1.0000 0709569 1579151293.30 151.2048 60.0046 32.0000 2.0084 2.0102 420.3172 420.7651 0.0669 -1.0000 -1.0000 0709819 1579151293.40 151.2048 60.0046 32.0000 2.0088 2.0106 420.1491 420.5958 0.0667 -1.0000 -1.0000 0709879 1579151293.50 151.2048 60.0046 32.0000 2.0094 2.0112 420.2324 420.6798 0.0668 -1.0000 -1.0000 0709939 1579151293.60 151.3863 60.0046 32.0000 2.0099 2.0116 420.2574 420.7043 0.0667 -1.0000 -1.0000 0710019 1579151293.70 151.3863 60.0046 32.0000 2.0090 2.0108 420.3880 420.8355 0.0668 -1.0000 -1.0000 0710079 1579151293.80 151.3863 60.0046 32.0000 2.0078 2.0096 420.3004 420.7483 0.0669 -1.0000 -1.0000 0710309 1579151293.90 151.3863 60.0046 32.0000 2.0070 2.0088 420.3419 420.7902 0.0668 -1.0000 -1.0000 0710379 1579151294.00 151.3863 60.0046 32.0000 2.0075 2.0093 420.3261 420.7762 0.0671 -1.0000 -1.0000 0710439 1579151294.10 151.3863 60.0046 32.0000 2.0072 2.0089 420.3600 420.8093 0.0671 -1.0000 -1.0000 0710509 1579151294.20 151.4392 60.0046 32.0000 2.0074 2.0092 420.3824 420.8321 0.0671 -1.0000 -1.0000 0710579 1579151294.30 151.4392 60.0046 32.0000 2.0091 2.0108 420.4717 420.9221 0.0671 -1.0000 -1.0000 0710839 1579151294.40 151.4392 60.0046 32.0000 2.0090 2.0108 420.5159 420.9662 0.0673 -1.0000 -1.0000 0710908 1579151294.50 151.4392 60.0046 32.0000 2.0077 2.0094 420.4831 420.9342 0.0673 -1.0000 -1.0000 0710978 1579151294.60 151.4392 60.0046 32.0000 2.0078 2.0095 420.5201 420.9709 0.0672 -1.0000 -1.0000 0711038 1579151294.70 151.4392 60.0046 32.0000 2.0092 2.0109 420.4690 420.9194 0.0673 -1.0000 -1.0000 0711098 1579151294.80 151.4498 60.0049 32.0000 2.0099 2.0117 420.3697 420.8207 0.0673 -1.0000 -1.0000 0711178 1579151294.90 151.4628 60.0052 32.0000 2.0099 2.0117 420.3146 420.7644 0.0671 -1.0000 -1.0000 0711238 1579151295.00 151.4628 60.0052 32.0000 2.0091 2.0109 420.3345 420.7853 0.0674 -1.0000 -1.0000 0711298 1579151295.10 151.4628 60.0052 32.0000 2.0083 2.0101 420.4775 420.9285 0.0672 -1.0000 -1.0000 0711378 1579151295.20 151.4628 60.0052 32.0000 2.0085 2.0103 420.5236 420.9737 0.0672 -1.0000 -1.0000 0711438 1579151295.30 151.4628 60.0052 32.0000 2.0092 2.0110 420.6416 421.0935 0.0674 -1.0000 -1.0000 0711578 1579151295.40 151.5866 60.0052 32.0000 2.0086 2.0104 420.6449 421.0961 0.0673 -1.0000 -1.0000 0711638 1579151295.50 151.5866 60.0052 32.0000 2.0101 2.0119 420.4161 420.8665 0.0672 -1.0000 -1.0000 0711698 1579151295.60 151.5866 60.0052 32.0000 2.0104 2.0121 420.2866 420.7380 0.0674 -1.0000 -1.0000 0711768 1579151295.70 151.5866 60.0052 32.0000 2.0116 2.0134 420.2973 420.7465 0.0671 -1.0000 -1.0000 0711828 1579151295.80 151.5866 60.0052 32.0000 2.0102 2.0120 420.3496 420.7995 0.0671 -1.0000 -1.0000 0712318 1579151295.90 151.5288 60.0052 32.0000 2.0090 2.0108 420.5271 420.9761 0.0670 -1.0000 -1.0000 0712388 1579151296.00 151.4806 60.0052 32.0000 2.0081 2.0098 420.4539 420.9038 0.0672 -1.0000 -1.0000 0712448 1579151296.10 151.4806 60.0052 32.0000 2.0086 2.0104 420.5294 420.9801 0.0672 -1.0000 -1.0000 0712508 1579151296.20 151.4806 60.0052 32.0000 2.0099 2.0117 420.4902 420.9393 0.0670 -1.0000 -1.0000 0712588 1579151296.30 151.4806 60.0052 32.0000 2.0093 2.0111 420.4197 420.8691 0.0672 -1.0000 -1.0000 0713117 1579151296.40 151.4806 60.0052 32.0000 2.0084 2.0102 420.2170 420.6666 0.0670 -1.0000 -1.0000 0713177 1579151296.50 151.5280 60.0052 32.0000 2.0079 2.0097 420.3315 420.7817 0.0672 -1.0000 -1.0000 0713247 1579151296.60 151.6542 60.0052 32.0000 2.0106 2.0124 420.2012 420.6515 0.0672 -1.0000 -1.0000 0713317 1579151296.70 151.6542 60.0052 32.0000 2.0099 2.0116 420.2835 420.7346 0.0674 -1.0000 -1.0000 0713377 1579151296.80 151.6542 60.0052 32.0000 2.0096 2.0114 420.2244 420.6755 0.0674 -1.0000 -1.0000 0713447 1579151296.90 151.6542 60.0052 32.0000 2.0105 2.0123 420.2727 420.7246 0.0675 -1.0000 -1.0000 0713507 1579151297.00 151.6542 60.0052 32.0000 2.0107 2.0124 420.3952 420.8465 0.0673 -1.0000 -1.0000 0713577 1579151297.10 151.6217 60.0052 32.0000 2.0100 2.0118 420.4980 420.9500 0.0674 -1.0000 -1.0000 0713657 1579151297.20 151.6217 60.0052 32.0000 2.0104 2.0122 420.2424 420.6927 0.0672 -1.0000 -1.0000 0713717 1579151297.30 151.6217 60.0052 32.0000 2.0104 2.0122 420.3155 420.7658 0.0673 -1.0000 -1.0000 0713817 1579151297.40 151.6217 60.0052 32.0000 2.0082 2.0100 420.3107 420.7627 0.0675 -1.0000 -1.0000 0713877 1579151297.50 151.6217 60.0052 32.0000 2.0100 2.0117 420.4302 420.8827 0.0676 -1.0000 -1.0000 0713937 1579151297.60 151.5856 60.0052 32.0000 2.0091 2.0109 420.5523 421.0055 0.0676 -1.0000 -1.0000 0714017 1579151297.70 151.4724 60.0052 32.0000 2.0091 2.0109 420.5303 420.9844 0.0678 -1.0000 -1.0000 0714077 1579151297.80 151.4724 60.0052 32.0000 2.0086 2.0104 420.7582 421.2121 0.0677 -1.0000 -1.0000 0714137 1579151297.90 151.4724 60.0052 32.0000 2.0087 2.0105 420.5892 421.0429 0.0677 -1.0000 -1.0000 0714217 1579151298.00 151.4724 60.0052 32.0000 2.0077 2.0095 420.5176 420.9711 0.0676 -1.0000 -1.0000 0714277 1579151298.10 151.4724 60.0052 32.0000 2.0085 2.0102 420.0860 420.5390 0.0677 -1.0000 -1.0000 0714337 1579151298.20 151.4418 60.0052 32.0000 2.0086 2.0104 420.2633 420.7170 0.0676 -1.0000 -1.0000 0714417 1579151298.30 151.5303 60.0052 32.0000 2.0080 2.0097 420.4216 420.8745 0.0676 -1.0000 -1.0000 0714477 1579151298.40 151.5303 60.0052 32.0000 2.0078 2.0096 420.6005 421.0541 0.0676 -1.0000 -1.0000 0714537 1579151298.50 151.5303 60.0052 32.0000 2.0068 2.0085 420.5146 420.9674 0.0676 -1.0000 -1.0000 0714607 1579151298.60 151.5303 60.0052 32.0000 2.0084 2.0102 420.3996 420.8523 0.0675 -1.0000 -1.0000 0714676 1579151298.70 151.5303 60.0052 32.0000 2.0091 2.0109 420.2535 420.7060 0.0675 -1.0000 -1.0000 0714737 1579151298.80 151.5303 60.0052 32.0000 2.0092 2.0110 420.3726 420.8253 0.0676 -1.0000 -1.0000 0714827 1579151298.90 151.5331 60.0052 32.0000 2.0094 2.0112 420.1983 420.6510 0.0676 -1.0000 -1.0000 0715076 1579151299.00 151.5719 60.0052 32.0000 2.0093 2.0110 420.1716 420.6254 0.0677 -1.0000 -1.0000 0715136 1579151299.10 151.5719 60.0052 32.0000 2.0092 2.0110 420.2188 420.6707 0.0675 -1.0000 -1.0000 0715206 1579151299.20 151.5719 60.0052 32.0000 2.0092 2.0110 420.4451 420.8975 0.0675 -1.0000 -1.0000 0715276 1579151299.30 151.5719 60.0052 32.0000 2.0096 2.0114 420.5313 420.9834 0.0675 -1.0000 -1.0000 0715346 1579151299.40 151.5719 60.0052 32.0000 2.0100 2.0118 420.4390 420.8921 0.0676 -1.0000 -1.0000 0715876 1579151299.50 151.5563 60.0052 32.0000 2.0098 2.0116 420.2272 420.6796 0.0675 -1.0000 -1.0000 0715956 1579151299.60 151.5327 60.0052 32.0000 2.0082 2.0100 420.3121 420.7645 0.0675 -1.0000 -1.0000 0716026 1579151299.70 151.5327 60.0052 32.0000 2.0082 2.0100 420.4328 420.8862 0.0677 -1.0000 -1.0000 0716086 1579151299.80 151.5327 60.0052 32.0000 2.0074 2.0092 420.6446 421.0970 0.0675 -1.0000 -1.0000 0716156 1579151299.90 151.5327 60.0052 32.0000 2.0073 2.0090 420.5030 420.9556 0.0676 -1.0000 -1.0000 0716226 1579151300.00 151.5327 60.0052 32.0000 2.0074 2.0092 420.5424 420.9954 0.0675 -1.0000 -1.0000 0716286 1579151300.10 151.6646 60.0060 32.0000 2.0072 2.0089 420.5288 420.9812 0.0676 -1.0000 -1.0000 0716346 1579151300.20 151.6646 60.0060 32.0000 2.0070 2.0088 420.3911 420.8436 0.0675 -1.0000 -1.0000 0716426 1579151300.30 151.6646 60.0060 32.0000 2.0088 2.0106 420.0997 420.5531 0.0677 -1.0000 -1.0000 0716486 1579151300.40 151.6646 60.0060 32.0000 2.0100 2.0118 420.2097 420.6616 0.0675 -1.0000 -1.0000 0716585 1579151300.50 151.6646 60.0060 32.0000 2.0097 2.0114 420.1889 420.6422 0.0677 -1.0000 -1.0000 0716656 1579151300.60 151.7288 60.0060 32.0000 2.0091 2.0109 420.2477 420.6987 0.0674 -1.0000 -1.0000 0716715 1579151300.70 151.7326 60.0060 32.0000 2.0091 2.0108 420.5188 420.9707 0.0674 -1.0000 -1.0000 0716775 1579151300.80 151.7326 60.0060 32.0000 2.0089 2.0107 420.8082 421.2603 0.0674 -1.0000 -1.0000 0716856 1579151300.90 151.7326 60.0060 32.0000 2.0081 2.0098 420.7305 421.1824 0.0674 -1.0000 -1.0000 0717095 1579151301.00 151.7326 60.0060 32.0000 2.0095 2.0113 420.5344 420.9878 0.0677 -1.0000 -1.0000 0717155 1579151301.10 151.5624 60.0060 32.0000 2.0085 2.0103 420.4847 420.9367 0.0674 -1.0000 -1.0000 0717235 1579151301.20 151.5624 60.0060 32.0000 2.0098 2.0116 420.4195 420.8726 0.0677 -1.0000 -1.0000 0717295 1579151301.30 151.5624 60.0060 32.0000 2.0095 2.0113 420.4935 420.9449 0.0674 -1.0000 -1.0000 0717365 1579151301.40 151.5624 60.0060 32.0000 2.0095 2.0113 420.1762 420.6277 0.0674 -1.0000 -1.0000 0717435 1579151301.50 151.5624 60.0060 32.0000 2.0091 2.0109 420.2350 420.6858 0.0673 -1.0000 -1.0000 0717605 1579151301.60 151.5624 60.0060 32.0000 2.0091 2.0109 420.5957 421.0477 0.0674 -1.0000 -1.0000 0717675 1579151301.70 151.6110 60.0060 32.0000 2.0092 2.0110 420.6764 421.1277 0.0673 -1.0000 -1.0000 0717745 1579151301.80 151.6190 60.0060 32.0000 2.0104 2.0121 420.4801 420.9315 0.0674 -1.0000 -1.0000 0717805 1579151301.90 151.6190 60.0060 32.0000 2.0104 2.0122 420.2877 420.7395 0.0674 -1.0000 -1.0000 0717885 1579151302.00 151.6190 60.0060 32.0000 2.0093 2.0111 420.1919 420.6432 0.0674 -1.0000 -1.0000 0718355 1579151302.10 151.6190 60.0060 32.0000 2.0084 2.0102 420.4514 420.9027 0.0673 -1.0000 -1.0000 0718414 1579151302.20 151.6190 60.0060 32.0000 2.0077 2.0094 420.6154 421.0651 0.0672 -1.0000 -1.0000 0718494 1579151302.30 151.2806 60.0060 32.0000 2.0091 2.0109 420.7173 421.1687 0.0673 -1.0000 -1.0000 0718555 1579151302.40 151.2806 60.0060 32.0000 2.0091 2.0109 420.5530 421.0053 0.0675 -1.0000 -1.0000 0718614 1579151302.50 151.2806 60.0060 32.0000 2.0100 2.0118 420.0334 420.4852 0.0674 -1.0000 -1.0000 0719064 1579151302.60 151.2806 60.0060 32.0000 2.0095 2.0113 420.2813 420.7309 0.0671 -1.0000 -1.0000 0719124 1579151302.70 151.2806 60.0060 32.0000 2.0086 2.0104 420.4070 420.8568 0.0672 -1.0000 -1.0000 0719194 1579151302.80 151.4105 60.0060 32.0000 2.0071 2.0089 420.4051 420.8553 0.0672 -1.0000 -1.0000 0719264 1579151302.90 151.5392 60.0060 32.0000 2.0063 2.0081 420.5051 420.9551 0.0671 -1.0000 -1.0000 0719334 1579151303.00 151.5392 60.0060 32.0000 2.0083 2.0101 420.4669 420.9163 0.0671 -1.0000 -1.0000 0719394 1579151303.10 151.5392 60.0060 32.0000 2.0066 2.0084 420.5573 421.0076 0.0671 -1.0000 -1.0000 0719464 1579151303.20 151.5392 60.0060 32.0000 2.0078 2.0096 420.6420 421.0920 0.0672 -1.0000 -1.0000 0719534 1579151303.30 151.5378 60.0060 32.0000 2.0070 2.0087 420.4554 420.9048 0.0670 -1.0000 -1.0000 0719604 1579151303.40 151.3633 60.0060 32.0000 2.0065 2.0083 420.3128 420.7622 0.0671 -1.0000 -1.0000 0719664 1579151303.50 151.3633 60.0060 32.0000 2.0067 2.0085 420.4254 420.8745 0.0670 -1.0000 -1.0000 0720094 1579151303.60 151.3633 60.0060 32.0000 2.0080 2.0097 420.1634 420.6133 0.0670 -1.0000 -1.0000 0720164 1579151303.70 151.3633 60.0060 32.0000 2.0097 2.0115 420.2829 420.7318 0.0671 -1.0000 -1.0000 0720224 1579151303.80 151.3633 60.0060 32.0000 2.0088 2.0106 420.4277 420.8780 0.0672 -1.0000 -1.0000 0720284 1579151303.90 151.5126 60.0060 32.0000 2.0103 2.0120 420.2291 420.6790 0.0671 -1.0000 -1.0000 0720364 1579151304.00 151.5533 60.0060 32.0000 2.0116 2.0133 420.2450 420.6941 0.0670 -1.0000 -1.0000 0720423 1579151304.10 151.5533 60.0060 32.0000 2.0109 2.0126 420.5671 421.0166 0.0671 -1.0000 -1.0000 0720493 1579151304.20 151.5533 60.0060 32.0000 2.0095 2.0113 420.6020 421.0514 0.0670 -1.0000 -1.0000 0720564 1579151304.30 151.5533 60.0060 32.0000 2.0080 2.0097 420.5646 421.0138 0.0670 -1.0000 -1.0000 0720634 1579151304.40 151.5097 60.0060 32.0000 2.0093 2.0110 420.5898 421.0389 0.0670 -1.0000 -1.0000 0720693 1579151304.50 151.3189 60.0060 32.0000 2.0103 2.0120 420.5432 420.9922 0.0670 -1.0000 -1.0000 0720763 1579151304.60 151.3189 60.0060 32.0000 2.0103 2.0121 420.3680 420.8166 0.0670 -1.0000 -1.0000 0720833 1579151304.70 151.3189 60.0060 32.0000 2.0085 2.0102 420.2941 420.7430 0.0669 -1.0000 -1.0000 0720893 1579151304.80 151.3189 60.0060 32.0000 2.0082 2.0099 420.2207 420.6676 0.0667 -1.0000 -1.0000 0720963 1579151304.90 151.3189 60.0060 32.0000 2.0089 2.0106 420.4491 420.8973 0.0668 -1.0000 -1.0000 0721023 1579151305.00 151.3189 60.0060 32.0000 2.0065 2.0082 420.2740 420.7208 0.0668 -1.0000 -1.0000 0721083 1579151305.10 151.3189 60.0060 32.0000 2.0082 2.0100 420.2188 420.6669 0.0669 -1.0000 -1.0000 0721323 1579151305.20 151.4876 60.0043 32.0000 2.0076 2.0093 420.3700 420.8167 0.0667 -1.0000 -1.0000 0721383 1579151305.30 151.4876 60.0043 32.0000 2.0078 2.0096 420.2798 420.7264 0.0666 -1.0000 -1.0000 0721463 1579151305.40 151.4876 60.0043 32.0000 2.0086 2.0103 420.6194 421.0671 0.0668 -1.0000 -1.0000 0721523 1579151305.50 151.4876 60.0043 32.0000 2.0062 2.0080 420.3735 420.8207 0.0667 -1.0000 -1.0000 0721583 1579151305.60 151.4876 60.0043 32.0000 2.0084 2.0101 420.3696 420.8167 0.0667 -1.0000 -1.0000 0722083 1579151305.70 151.3289 60.0043 32.0000 2.0066 2.0083 420.4941 420.9420 0.0668 -1.0000 -1.0000 0722143 1579151305.80 151.3199 60.0043 32.0000 2.0077 2.0095 420.3228 420.7697 0.0668 -1.0000 -1.0000 0722213 1579151305.90 151.3199 60.0043 32.0000 2.0089 2.0107 420.3231 420.7702 0.0667 -1.0000 -1.0000 0722292 1579151306.00 151.3199 60.0043 32.0000 2.0086 2.0104 420.2967 420.7451 0.0670 -1.0000 -1.0000 0722353 1579151306.10 151.3199 60.0043 32.0000 2.0088 2.0105 420.2566 420.7044 0.0668 -1.0000 -1.0000 0722582 1579151306.20 151.3199 60.0043 32.0000 2.0087 2.0104 420.2423 420.6893 0.0668 -1.0000 -1.0000 0722652 1579151306.30 151.3199 60.0043 32.0000 2.0081 2.0099 420.2228 420.6699 0.0668 -1.0000 -1.0000 0722712 1579151306.40 151.3917 60.0043 32.0000 2.0089 2.0107 420.3446 420.7914 0.0666 -1.0000 -1.0000 0722782 1579151306.50 151.3917 60.0043 32.0000 2.0089 2.0107 420.7098 421.1568 0.0667 -1.0000 -1.0000 0722852 1579151306.60 151.3917 60.0043 32.0000 2.0086 2.0103 420.6008 421.0484 0.0667 -1.0000 -1.0000 0723092 1579151306.70 151.3917 60.0043 32.0000 2.0084 2.0102 420.6067 421.0540 0.0667 -1.0000 -1.0000 0723152 1579151306.80 151.3917 60.0043 32.0000 2.0080 2.0097 420.5219 420.9690 0.0667 -1.0000 -1.0000 0723222 1579151306.90 151.3451 60.0043 32.0000 2.0089 2.0106 420.3002 420.7471 0.0668 -1.0000 -1.0000 0723292 1579151307.00 151.2917 60.0043 32.0000 2.0080 2.0097 420.3111 420.7590 0.0669 -1.0000 -1.0000 0723352 1579151307.10 151.2917 60.0043 32.0000 2.0084 2.0102 420.2805 420.7295 0.0670 -1.0000 -1.0000 0723422 1579151307.20 151.2917 60.0043 32.0000 2.0085 2.0103 420.3488 420.7964 0.0668 -1.0000 -1.0000 0723482 1579151307.30 151.2917 60.0043 32.0000 2.0086 2.0104 420.4911 420.9382 0.0667 -1.0000 -1.0000 0723562 1579151307.40 151.2917 60.0043 32.0000 2.0074 2.0092 420.5031 420.9503 0.0668 -1.0000 -1.0000 0723622 1579151307.50 151.5679 60.0043 32.0000 2.0089 2.0107 420.5318 420.9790 0.0666 -1.0000 -1.0000 0723682 1579151307.60 151.5679 60.0043 32.0000 2.0085 2.0102 420.6332 421.0799 0.0667 -1.0000 -1.0000 0724181 1579151307.70 151.5679 60.0043 32.0000 2.0075 2.0092 420.5395 420.9876 0.0669 -1.0000 -1.0000 0724241 1579151307.80 151.5679 60.0043 32.0000 2.0101 2.0118 420.6343 421.0831 0.0669 -1.0000 -1.0000 0724301 1579151307.90 151.5679 60.0043 32.0000 2.0102 2.0120 420.6346 421.0824 0.0668 -1.0000 -1.0000 0724372 1579151308.00 151.5629 60.0043 32.0000 2.0097 2.0115 420.2331 420.6806 0.0668 -1.0000 -1.0000 0724441 1579151308.10 151.5594 60.0043 32.0000 2.0089 2.0107 420.1496 420.5974 0.0669 -1.0000 -1.0000 0725501 1579151308.20 151.5594 60.0043 32.0000 2.0085 2.0103 420.4170 420.8643 0.0667 -1.0000 -1.0000 0725571 1579151308.30 151.5594 60.0043 32.0000 2.0070 2.0088 420.6343 421.0809 0.0666 -1.0000 -1.0000 0725631 1579151308.40 151.5594 60.0043 32.0000 2.0084 2.0102 420.6773 421.1251 0.0668 -1.0000 -1.0000 0725701 1579151308.50 151.5594 60.0043 32.0000 2.0087 2.0105 420.5699 421.0180 0.0668 -1.0000 -1.0000 0725771 1579151308.60 151.5594 60.0043 32.0000 2.0096 2.0113 420.4956 420.9428 0.0667 -1.0000 -1.0000 0725831 1579151308.70 151.4300 60.0043 32.0000 2.0093 2.0110 420.3965 420.8434 0.0667 -1.0000 -1.0000 0725891 1579151308.80 151.4300 60.0043 32.0000 2.0075 2.0093 420.3674 420.8150 0.0668 -1.0000 -1.0000 0725971 1579151308.90 151.4300 60.0043 32.0000 2.0084 2.0102 420.2646 420.7124 0.0669 -1.0000 -1.0000 0726030 1579151309.00 151.4300 60.0043 32.0000 2.0093 2.0111 420.2632 420.7105 0.0668 -1.0000 -1.0000 0726100 1579151309.10 151.4300 60.0043 32.0000 2.0082 2.0099 420.3017 420.7498 0.0669 -1.0000 -1.0000 0726170 1579151309.20 151.4285 60.0043 32.0000 2.0082 2.0099 420.4654 420.9135 0.0669 -1.0000 -1.0000 0726230 1579151309.30 151.4285 60.0043 32.0000 2.0088 2.0105 420.2597 420.7066 0.0667 -1.0000 -1.0000 0726300 1579151309.40 151.4285 60.0043 32.0000 2.0076 2.0094 420.6487 421.0965 0.0668 -1.0000 -1.0000 0726370 1579151309.50 151.4285 60.0043 32.0000 2.0073 2.0091 420.6687 421.1170 0.0668 -1.0000 -1.0000 0726430 1579151309.60 151.4285 60.0043 32.0000 2.0079 2.0097 420.6116 421.0593 0.0668 -1.0000 -1.0000 0726500 1579151309.70 151.4213 60.0044 32.0000 2.0088 2.0105 420.6240 421.0720 0.0668 -1.0000 -1.0000 0726570 1579151309.80 151.3090 60.0053 32.0000 2.0102 2.0120 420.4035 420.8508 0.0668 -1.0000 -1.0000 0726630 1579151309.90 151.3090 60.0053 32.0000 2.0091 2.0108 420.3304 420.7777 0.0667 -1.0000 -1.0000 0726710 1579151310.00 151.3090 60.0053 32.0000 2.0078 2.0096 420.2127 420.6598 0.0668 -1.0000 -1.0000 0726770 1579151310.10 151.3090 60.0053 32.0000 2.0080 2.0098 420.2094 420.6570 0.0668 -1.0000 -1.0000 0726830 1579151310.20 151.3090 60.0053 32.0000 2.0083 2.0100 420.4049 420.8536 0.0670 -1.0000 -1.0000 0726900 1579151310.30 151.3090 60.0053 32.0000 2.0068 2.0086 420.3963 420.8447 0.0669 -1.0000 -1.0000 0726970 1579151310.40 151.3090 60.0053 32.0000 2.0068 2.0085 420.5203 420.9688 0.0669 -1.0000 -1.0000 0727030 1579151310.50 151.4494 60.0053 32.0000 2.0081 2.0098 420.5709 421.0204 0.0671 -1.0000 -1.0000 0727100 1579151310.60 151.4494 60.0053 32.0000 2.0071 2.0089 420.4565 420.9052 0.0669 -1.0000 -1.0000 0727160 1579151310.70 151.4494 60.0053 32.0000 2.0081 2.0099 420.5483 420.9971 0.0670 -1.0000 -1.0000 0727230 1579151310.80 151.4494 60.0053 32.0000 2.0074 2.0092 420.5580 421.0063 0.0669 -1.0000 -1.0000 0727300 1579151310.90 151.4494 60.0053 32.0000 2.0085 2.0103 420.4902 420.9396 0.0671 -1.0000 -1.0000 0727360 1579151311.00 151.3593 60.0053 32.0000 2.0077 2.0095 420.5718 421.0224 0.0673 -1.0000 -1.0000 0727430 1579151311.10 151.1822 60.0053 32.0000 2.0077 2.0095 420.6682 421.1175 0.0670 -1.0000 -1.0000 0727500 1579151311.20 151.1822 60.0053 32.0000 2.0073 2.0091 420.5958 421.0456 0.0671 -1.0000 -1.0000 0727560 1579151311.30 151.1822 60.0053 32.0000 2.0077 2.0094 420.2395 420.6889 0.0671 -1.0000 -1.0000 0727630 1579151311.40 151.1822 60.0053 32.0000 2.0070 2.0088 420.3447 420.7935 0.0670 -1.0000 -1.0000 0727700 1579151311.50 151.1822 60.0053 32.0000 2.0065 2.0082 420.1320 420.5812 0.0671 -1.0000 -1.0000 0727760 1579151311.60 151.1822 60.0053 32.0000 2.0073 2.0091 420.2305 420.6803 0.0672 -1.0000 -1.0000 0727830 1579151311.70 151.1822 60.0053 32.0000 2.0092 2.0110 420.1695 420.6199 0.0672 -1.0000 -1.0000 0727899 1579151311.80 151.4408 60.0053 32.0000 2.0097 2.0114 420.1699 420.6188 0.0670 -1.0000 -1.0000 0728070 1579151311.90 151.4408 60.0053 32.0000 2.0106 2.0124 420.3739 420.8245 0.0672 -1.0000 -1.0000 0728149 1579151312.00 151.4408 60.0053 32.0000 2.0090 2.0107 420.2038 420.6538 0.0672 -1.0000 -1.0000 0728209 1579151312.10 151.4408 60.0053 32.0000 2.0096 2.0114 420.2549 420.7041 0.0670 -1.0000 -1.0000 0728269 1579151312.20 151.4408 60.0053 32.0000 2.0098 2.0116 420.2648 420.7136 0.0670 -1.0000 -1.0000 0728339 1579151312.30 151.4408 60.0053 32.0000 2.0083 2.0101 420.5581 421.0080 0.0671 -1.0000 -1.0000 0728609 1579151312.40 151.4081 60.0053 32.0000 2.0078 2.0096 420.6278 421.0781 0.0672 -1.0000 -1.0000 0728669 1579151312.50 151.3784 60.0053 32.0000 2.0073 2.0091 420.6316 421.0817 0.0672 -1.0000 -1.0000 0728749 1579151312.60 151.3784 60.0053 32.0000 2.0081 2.0098 420.6033 421.0537 0.0671 -1.0000 -1.0000 0728809 1579151312.70 151.3784 60.0053 32.0000 2.0069 2.0087 420.3113 420.7614 0.0672 -1.0000 -1.0000 0728869 1579151312.80 151.3784 60.0053 32.0000 2.0079 2.0097 420.3217 420.7716 0.0671 -1.0000 -1.0000 0729359 1579151312.90 151.3784 60.0053 32.0000 2.0067 2.0084 420.4079 420.8588 0.0673 -1.0000 -1.0000 0729419 1579151313.00 151.3784 60.0053 32.0000 2.0069 2.0086 420.3439 420.7926 0.0670 -1.0000 -1.0000 0729489 1579151313.10 151.3338 60.0053 32.0000 2.0088 2.0106 420.2434 420.6940 0.0674 -1.0000 -1.0000 0729559 1579151313.20 151.3277 60.0053 32.0000 2.0077 2.0095 420.4804 420.9300 0.0671 -1.0000 -1.0000 0729619 1579151313.30 151.3277 60.0053 32.0000 2.0080 2.0098 420.3643 420.8149 0.0673 -1.0000 -1.0000 0729858 1579151313.40 151.3277 60.0053 32.0000 2.0076 2.0094 420.3441 420.7950 0.0673 -1.0000 -1.0000 0729918 1579151313.50 151.5733 60.0053 32.0000 2.0083 2.0101 420.3623 420.8141 0.0673 -1.0000 -1.0000 0729978 1579151313.60 151.5733 60.0053 32.0000 2.0081 2.0098 420.2899 420.7399 0.0673 -1.0000 -1.0000 0730058 1579151313.70 151.5733 60.0053 32.0000 2.0078 2.0096 420.4837 420.9345 0.0672 -1.0000 -1.0000 0730118 1579151313.80 151.5733 60.0053 32.0000 2.0085 2.0103 420.4345 420.8854 0.0673 -1.0000 -1.0000 0730178 1579151313.90 151.5733 60.0053 32.0000 2.0087 2.0105 420.3362 420.7874 0.0673 -1.0000 -1.0000 0730258 1579151314.00 151.5733 60.0053 32.0000 2.0094 2.0111 420.4127 420.8628 0.0672 -1.0000 -1.0000 0730318 1579151314.10 151.4099 60.0053 32.0000 2.0123 2.0140 420.3901 420.8400 0.0671 -1.0000 -1.0000 0730378 1579151314.20 151.3041 60.0053 32.0000 2.0090 2.0108 420.3162 420.7673 0.0674 -1.0000 -1.0000 0730448 1579151314.30 151.3041 60.0053 32.0000 2.0094 2.0112 420.1854 420.6346 0.0671 -1.0000 -1.0000 0730508 1579151314.40 151.3041 60.0053 32.0000 2.0091 2.0109 420.2515 420.7014 0.0671 -1.0000 -1.0000 0730588 1579151314.50 151.3041 60.0053 32.0000 2.0074 2.0092 420.5507 420.9993 0.0670 -1.0000 -1.0000 0730658 1579151314.60 151.3041 60.0053 32.0000 2.0082 2.0100 420.6165 421.0677 0.0672 -1.0000 -1.0000 0730728 1579151314.70 151.3041 60.0053 32.0000 2.0077 2.0095 420.6222 421.0714 0.0670 -1.0000 -1.0000 0730788 1579151314.80 151.3361 60.0070 32.0000 2.0094 2.0111 420.6940 421.1437 0.0671 -1.0000 -1.0000 0730858 1579151314.90 151.3365 60.0070 32.0000 2.0117 2.0134 420.4160 420.8650 0.0669 -1.0000 -1.0000 0731108 1579151315.00 151.3365 60.0070 32.0000 2.0097 2.0114 420.3638 420.8115 0.0668 -1.0000 -1.0000 0731168 1579151315.10 151.3365 60.0070 32.0000 2.0103 2.0121 420.1678 420.6173 0.0671 -1.0000 -1.0000 0731238 1579151315.20 151.3365 60.0070 32.0000 2.0096 2.0113 420.4289 420.8771 0.0668 -1.0000 -1.0000 0731328 1579151315.30 151.3365 60.0070 32.0000 2.0086 2.0104 420.5554 421.0034 0.0669 -1.0000 -1.0000 0731398 1579151315.40 151.3365 60.0070 32.0000 2.0080 2.0098 420.3615 420.8102 0.0669 -1.0000 -1.0000 0731617 1579151315.50 151.3554 60.0070 32.0000 2.0069 2.0087 420.4028 420.8505 0.0668 -1.0000 -1.0000 0731687 1579151315.60 151.3554 60.0070 32.0000 2.0072 2.0090 420.5298 420.9785 0.0669 -1.0000 -1.0000 0731758 1579151315.70 151.3554 60.0070 32.0000 2.0070 2.0088 420.5226 420.9705 0.0668 -1.0000 -1.0000 0731828 1579151315.80 151.3554 60.0070 32.0000 2.0079 2.0097 420.4131 420.8610 0.0669 -1.0000 -1.0000 0731887 1579151315.90 151.3554 60.0070 32.0000 2.0086 2.0104 420.5172 420.9653 0.0669 -1.0000 -1.0000 0732167 1579151316.00 151.3554 60.0070 32.0000 2.0085 2.0103 420.4373 420.8862 0.0669 -1.0000 -1.0000 0732227 1579151316.10 151.3554 60.0070 32.0000 2.0091 2.0109 420.5069 420.9544 0.0668 -1.0000 -1.0000 0732297 1579151316.20 151.3554 60.0070 32.0000 2.0103 2.0120 420.4885 420.9363 0.0668 -1.0000 -1.0000 0732367 1579151316.30 151.4404 60.0070 32.0000 2.0096 2.0113 420.2631 420.7105 0.0668 -1.0000 -1.0000 0732437 1579151316.40 151.5593 60.0070 32.0000 2.0087 2.0105 420.5266 420.9755 0.0670 -1.0000 -1.0000 0732607 1579151316.50 151.5624 60.0070 32.0000 2.0074 2.0091 420.3443 420.7918 0.0668 -1.0000 -1.0000 0732687 1579151316.60 151.5695 60.0070 32.0000 2.0082 2.0100 420.2968 420.7437 0.0667 -1.0000 -1.0000 0732747 1579151316.70 151.5695 60.0070 32.0000 2.0086 2.0104 420.5834 421.0320 0.0670 -1.0000 -1.0000 0732817 1579151316.80 151.5695 60.0070 32.0000 2.0088 2.0106 420.5897 421.0398 0.0671 -1.0000 -1.0000 0732887 1579151316.90 151.5695 60.0070 32.0000 2.0093 2.0111 420.6679 421.1175 0.0670 -1.0000 -1.0000 0733367 1579151317.00 151.5695 60.0070 32.0000 2.0095 2.0112 420.5717 421.0201 0.0670 -1.0000 -1.0000 0733427 1579151317.10 151.5337 60.0070 32.0000 2.0088 2.0106 420.3594 420.8093 0.0671 -1.0000 -1.0000 0733497 1579151317.20 151.5337 60.0070 32.0000 2.0107 2.0125 420.2047 420.6550 0.0672 -1.0000 -1.0000 0733566 1579151317.30 151.5337 60.0070 32.0000 2.0092 2.0110 420.3404 420.7896 0.0670 -1.0000 -1.0000 0733636 1579151317.40 151.5337 60.0070 32.0000 2.0081 2.0098 420.3750 420.8234 0.0669 -1.0000 -1.0000 0733856 1579151317.50 151.5337 60.0070 32.0000 2.0090 2.0108 420.5030 420.9518 0.0670 -1.0000 -1.0000 0733926 1579151317.60 151.5337 60.0070 32.0000 2.0086 2.0103 420.7522 421.2017 0.0670 -1.0000 -1.0000 0733996 1579151317.70 151.5833 60.0070 32.0000 2.0082 2.0100 420.5050 420.9538 0.0670 -1.0000 -1.0000 0734056 1579151317.80 151.6284 60.0070 32.0000 2.0097 2.0115 420.3432 420.7924 0.0671 -1.0000 -1.0000 0734126 1579151317.90 151.6284 60.0070 32.0000 2.0124 2.0142 420.1847 420.6339 0.0671 -1.0000 -1.0000 0734356 1579151318.00 151.6284 60.0070 32.0000 2.0104 2.0122 420.2676 420.7164 0.0670 -1.0000 -1.0000 0734426 1579151318.10 151.6284 60.0070 32.0000 2.0093 2.0110 420.2406 420.6901 0.0671 -1.0000 -1.0000 0734486 1579151318.20 151.6284 60.0070 32.0000 2.0090 2.0107 420.4750 420.9245 0.0671 -1.0000 -1.0000 0734556 1579151318.30 151.6284 60.0070 32.0000 2.0085 2.0103 420.4816 420.9318 0.0671 -1.0000 -1.0000 0734616 1579151318.40 151.6284 60.0070 32.0000 2.0090 2.0107 420.3981 420.8469 0.0670 -1.0000 -1.0000 0735545 1579151318.50 151.3943 60.0070 32.0000 2.0086 2.0104 420.4705 420.9196 0.0670 -1.0000 -1.0000 0735626 1579151318.60 151.3943 60.0070 32.0000 2.0071 2.0088 420.4642 420.9135 0.0670 -1.0000 -1.0000 0735685 1579151318.70 151.3943 60.0070 32.0000 2.0073 2.0091 420.4741 420.9232 0.0670 -1.0000 -1.0000 0735745 1579151318.80 151.5498 60.0070 32.0000 2.0078 2.0095 420.4339 420.8825 0.0669 -1.0000 -1.0000 0735825 1579151318.90 151.5617 60.0070 32.0000 2.0070 2.0087 420.5027 420.9516 0.0669 -1.0000 -1.0000 0735885 1579151319.00 151.5617 60.0070 32.0000 2.0074 2.0091 420.4294 420.8777 0.0670 -1.0000 -1.0000 0735955 1579151319.10 151.5617 60.0070 32.0000 2.0091 2.0108 420.3210 420.7708 0.0671 -1.0000 -1.0000 0736025 1579151319.20 151.5617 60.0070 32.0000 2.0097 2.0115 420.2995 420.7478 0.0669 -1.0000 -1.0000 0736085 1579151319.30 151.5617 60.0070 32.0000 2.0109 2.0127 420.2508 420.6993 0.0670 -1.0000 -1.0000 0736155 1579151319.40 151.3066 60.0070 32.0000 2.0095 2.0113 420.1619 420.6095 0.0669 -1.0000 -1.0000 0736225 1579151319.50 151.2893 60.0070 32.0000 2.0099 2.0117 420.2383 420.6862 0.0668 -1.0000 -1.0000 0736285 1579151319.60 151.2893 60.0070 32.0000 2.0073 2.0090 420.3228 420.7705 0.0668 -1.0000 -1.0000 0736355 1579151319.70 151.2893 60.0070 32.0000 2.0074 2.0091 420.4271 420.8750 0.0668 -1.0000 -1.0000 0736415 1579151319.80 151.2893 60.0070 32.0000 2.0074 2.0091 420.3784 420.8260 0.0668 -1.0000 -1.0000 0736485 1579151319.90 151.2898 60.0070 32.0000 2.0082 2.0100 420.3852 420.8341 0.0670 -1.0000 -1.0000 0736555 1579151320.00 151.3562 60.0067 32.0000 2.0086 2.0103 420.5961 421.0458 0.0671 -1.0000 -1.0000 0736935 1579151320.10 151.3562 60.0067 32.0000 2.0090 2.0107 420.4339 420.8835 0.0671 -1.0000 -1.0000 0737005 1579151320.20 151.3562 60.0067 32.0000 2.0099 2.0117 420.3495 420.7982 0.0669 -1.0000 -1.0000 0737075 1579151320.30 151.3562 60.0067 32.0000 2.0083 2.0101 420.1569 420.6056 0.0671 -1.0000 -1.0000 0737135 1579151320.40 151.3562 60.0067 32.0000 2.0094 2.0111 420.0845 420.5348 0.0673 -1.0000 -1.0000 0737194 1579151320.50 151.3562 60.0067 32.0000 2.0104 2.0122 420.2352 420.6858 0.0672 -1.0000 -1.0000 0737274 1579151320.60 151.4507 60.0067 32.0000 2.0091 2.0109 420.4730 420.9229 0.0671 -1.0000 -1.0000 0737335 1579151320.70 151.4717 60.0067 32.0000 2.0074 2.0092 420.5784 421.0281 0.0670 -1.0000 -1.0000 0737394 1579151320.80 151.4717 60.0067 32.0000 2.0077 2.0094 420.5388 420.9867 0.0669 -1.0000 -1.0000 0737474 1579151320.90 151.4717 60.0067 32.0000 2.0084 2.0102 420.5768 421.0266 0.0671 -1.0000 -1.0000 0737534 1579151321.00 151.4717 60.0067 32.0000 2.0088 2.0105 420.3997 420.8485 0.0670 -1.0000 -1.0000 0737594 1579151321.10 151.4717 60.0067 32.0000 2.0101 2.0119 420.4246 420.8743 0.0671 -1.0000 -1.0000 0737664 1579151321.20 151.2708 60.0067 32.0000 2.0083 2.0101 420.3836 420.8343 0.0673 -1.0000 -1.0000 0737734 1579151321.30 151.4750 60.0067 32.0000 2.0070 2.0088 420.2621 420.7113 0.0670 -1.0000 -1.0000 0737804 1579151321.40 151.4750 60.0067 32.0000 2.0063 2.0080 420.3837 420.8328 0.0671 -1.0000 -1.0000 0737864 1579151321.50 151.4750 60.0067 32.0000 2.0064 2.0082 420.5404 420.9904 0.0671 -1.0000 -1.0000 0738594 1579151321.60 151.4750 60.0067 32.0000 2.0057 2.0075 420.4331 420.8830 0.0672 -1.0000 -1.0000 0738664 1579151321.70 151.4750 60.0067 32.0000 2.0070 2.0088 420.3902 420.8399 0.0670 -1.0000 -1.0000 0738734 1579151321.80 151.4750 60.0067 32.0000 2.0079 2.0097 420.4574 420.9073 0.0672 -1.0000 -1.0000 0738794 1579151321.90 151.4750 60.0067 32.0000 2.0067 2.0085 420.5763 421.0272 0.0673 -1.0000 -1.0000 0738874 1579151322.00 151.4750 60.0067 32.0000 2.0075 2.0093 420.5528 421.0048 0.0674 -1.0000 -1.0000 0738934 1579151322.10 151.4750 60.0067 32.0000 2.0067 2.0085 420.4204 420.8715 0.0673 -1.0000 -1.0000 0738994 1579151322.20 151.4750 60.0067 32.0000 2.0088 2.0106 420.3100 420.7610 0.0672 -1.0000 -1.0000 0739064 1579151322.30 151.4750 60.0067 32.0000 2.0076 2.0093 420.3979 420.8496 0.0674 -1.0000 -1.0000 0739133 1579151322.40 151.4750 60.0067 32.0000 2.0086 2.0104 420.4537 420.9050 0.0674 -1.0000 -1.0000 0739193 1579151322.50 151.5965 60.0067 32.0000 2.0097 2.0115 420.2921 420.7446 0.0676 -1.0000 -1.0000 0739264 1579151322.60 151.5965 60.0067 32.0000 2.0105 2.0123 420.2915 420.7429 0.0674 -1.0000 -1.0000 0739334 1579151322.70 151.5965 60.0067 32.0000 2.0088 2.0106 420.3612 420.8128 0.0674 -1.0000 -1.0000 0739393 1579151322.80 151.5965 60.0067 32.0000 2.0093 2.0110 420.2717 420.7229 0.0673 -1.0000 -1.0000 0739464 1579151322.90 151.5965 60.0067 32.0000 2.0082 2.0099 420.5446 420.9961 0.0674 -1.0000 -1.0000 0739533 1579151323.00 151.5867 60.0067 32.0000 2.0071 2.0089 420.5328 420.9849 0.0675 -1.0000 -1.0000 0739593 1579151323.10 151.4594 60.0067 32.0000 2.0057 2.0075 420.4504 420.9016 0.0674 -1.0000 -1.0000 0739993 1579151323.20 151.4594 60.0067 32.0000 2.0085 2.0103 420.4973 420.9496 0.0674 -1.0000 -1.0000 0740053 1579151323.30 151.4594 60.0067 32.0000 2.0074 2.0092 420.5018 420.9533 0.0673 -1.0000 -1.0000 0740123 1579151323.40 151.4594 60.0067 32.0000 2.0082 2.0099 420.3717 420.8233 0.0674 -1.0000 -1.0000 0740193 1579151323.50 151.4594 60.0067 32.0000 2.0077 2.0094 420.5224 420.9740 0.0674 -1.0000 -1.0000 0740263 1579151323.60 151.4594 60.0067 32.0000 2.0109 2.0127 420.1944 420.6453 0.0673 -1.0000 -1.0000 0740333 1579151323.70 151.4594 60.0067 32.0000 2.0085 2.0102 420.2352 420.6869 0.0674 -1.0000 -1.0000 0740393 1579151323.80 151.4594 60.0067 32.0000 2.0089 2.0107 420.4734 420.9247 0.0673 -1.0000 -1.0000 0740453 1579151323.90 151.4594 60.0067 32.0000 2.0083 2.0101 420.5604 421.0122 0.0674 -1.0000 -1.0000 0740533 1579151324.00 151.4594 60.0067 32.0000 2.0075 2.0093 420.6559 421.1075 0.0674 -1.0000 -1.0000 0740593 1579151324.10 151.4594 60.0067 32.0000 2.0088 2.0106 420.5667 421.0179 0.0673 -1.0000 -1.0000 0740653 1579151324.20 151.5894 60.0067 32.0000 2.0081 2.0098 420.5650 421.0175 0.0675 -1.0000 -1.0000 0740723 1579151324.30 151.5936 60.0067 32.0000 2.0074 2.0092 420.4260 420.8780 0.0674 -1.0000 -1.0000 0740793 1579151324.40 151.5936 60.0067 32.0000 2.0081 2.0098 420.2726 420.7236 0.0673 -1.0000 -1.0000 0740853 1579151324.50 151.5936 60.0067 32.0000 2.0079 2.0097 420.1674 420.6185 0.0674 -1.0000 -1.0000 0740933 1579151324.60 151.5936 60.0067 32.0000 2.0083 2.0101 420.2518 420.7035 0.0673 -1.0000 -1.0000 0741102 1579151324.70 151.5936 60.0067 32.0000 2.0075 2.0092 420.4143 420.8641 0.0671 -1.0000 -1.0000 0741173 1579151324.80 151.5936 60.0067 32.0000 2.0062 2.0079 420.3553 420.8075 0.0675 -1.0000 -1.0000 0741242 1579151324.90 151.5541 60.0045 32.0000 2.0068 2.0085 420.4714 420.9226 0.0673 -1.0000 -1.0000 0741302 1579151325.00 151.5527 60.0044 32.0000 2.0071 2.0089 420.5911 421.0436 0.0676 -1.0000 -1.0000 0741362 1579151325.10 151.5527 60.0044 32.0000 2.0068 2.0086 420.5461 420.9991 0.0675 -1.0000 -1.0000 0741602 1579151325.20 151.5527 60.0044 32.0000 2.0072 2.0090 420.6017 421.0528 0.0673 -1.0000 -1.0000 0741662 1579151325.30 151.5527 60.0044 32.0000 2.0089 2.0107 420.5490 421.0009 0.0674 -1.0000 -1.0000 0741742 1579151325.40 151.5547 60.0044 32.0000 2.0106 2.0124 420.6119 421.0638 0.0673 -1.0000 -1.0000 0741802 1579151325.50 151.7025 60.0044 32.0000 2.0100 2.0118 420.5266 420.9777 0.0673 -1.0000 -1.0000 0741862 1579151325.60 151.7025 60.0044 32.0000 2.0084 2.0102 420.5214 420.9714 0.0672 -1.0000 -1.0000 0742162 1579151325.70 151.7025 60.0044 32.0000 2.0091 2.0108 420.7460 421.1977 0.0674 -1.0000 -1.0000 0742222 1579151325.80 151.7025 60.0044 32.0000 2.0080 2.0098 420.5482 420.9998 0.0673 -1.0000 -1.0000 0742282 1579151325.90 151.7025 60.0044 32.0000 2.0100 2.0117 420.1767 420.6266 0.0673 -1.0000 -1.0000 0742362 1579151326.00 151.6451 60.0044 32.0000 2.0109 2.0127 420.2654 420.7176 0.0675 -1.0000 -1.0000 0742422 1579151326.10 151.6430 60.0044 32.0000 2.0094 2.0112 420.2845 420.7350 0.0672 -1.0000 -1.0000 0742852 1579151326.20 151.6430 60.0044 32.0000 2.0087 2.0105 420.3934 420.8447 0.0674 -1.0000 -1.0000 0742921 1579151326.30 151.6430 60.0044 32.0000 2.0074 2.0092 420.5595 421.0118 0.0673 -1.0000 -1.0000 0742991 1579151326.40 151.6430 60.0044 32.0000 2.0074 2.0091 420.5730 421.0238 0.0673 -1.0000 -1.0000 0743051 1579151326.50 151.6430 60.0044 32.0000 2.0086 2.0103 420.5267 420.9789 0.0675 -1.0000 -1.0000 0743121 1579151326.60 151.6314 60.0044 32.0000 2.0102 2.0120 420.3108 420.7630 0.0674 -1.0000 -1.0000 0743181 1579151326.70 151.6314 60.0044 32.0000 2.0087 2.0105 420.3093 420.7615 0.0675 -1.0000 -1.0000 0743251 1579151326.80 151.6314 60.0044 32.0000 2.0091 2.0109 420.4287 420.8798 0.0673 -1.0000 -1.0000 0743321 1579151326.90 151.6314 60.0044 32.0000 2.0079 2.0097 420.6170 421.0684 0.0672 -1.0000 -1.0000 0743391 1579151327.00 151.6314 60.0044 32.0000 2.0089 2.0107 420.5852 421.0363 0.0673 -1.0000 -1.0000 0743451 1579151327.10 151.5939 60.0044 32.0000 2.0080 2.0098 420.5535 421.0040 0.0672 -1.0000 -1.0000 0743521 1579151327.20 151.4506 60.0044 32.0000 2.0087 2.0105 420.3232 420.7729 0.0671 -1.0000 -1.0000 0743581 1579151327.30 151.4506 60.0044 32.0000 2.0091 2.0108 420.2320 420.6823 0.0672 -1.0000 -1.0000 0743661 1579151327.40 151.4506 60.0044 32.0000 2.0096 2.0113 420.3197 420.7692 0.0671 -1.0000 -1.0000 0743721 1579151327.50 151.4506 60.0044 32.0000 2.0081 2.0099 420.2445 420.6941 0.0671 -1.0000 -1.0000 0743781 1579151327.60 151.4506 60.0044 32.0000 2.0091 2.0109 420.2593 420.7083 0.0670 -1.0000 -1.0000 0743851 1579151327.70 151.4506 60.0044 32.0000 2.0085 2.0103 420.6278 421.0774 0.0671 -1.0000 -1.0000 0744141 1579151327.80 151.6418 60.0044 32.0000 2.0071 2.0088 420.5637 421.0126 0.0669 -1.0000 -1.0000 0744211 1579151327.90 151.6418 60.0044 32.0000 2.0075 2.0092 420.5706 421.0188 0.0668 -1.0000 -1.0000 0744281 1579151328.00 151.6418 60.0044 32.0000 2.0091 2.0108 420.3421 420.7902 0.0670 -1.0000 -1.0000 0744341 1579151328.10 151.6418 60.0044 32.0000 2.0095 2.0113 420.2288 420.6777 0.0670 -1.0000 -1.0000 0744411 1579151328.20 151.6418 60.0044 32.0000 2.0091 2.0109 420.1557 420.6050 0.0670 -1.0000 -1.0000 0744621 1579151328.30 151.5547 60.0044 32.0000 2.0096 2.0114 420.2637 420.7116 0.0669 -1.0000 -1.0000 0744691 1579151328.40 151.5290 60.0044 32.0000 2.0072 2.0090 420.4410 420.8878 0.0666 -1.0000 -1.0000 0744750 1579151328.50 151.5290 60.0044 32.0000 2.0075 2.0093 420.5199 420.9687 0.0670 -1.0000 -1.0000 0744820 1579151328.60 151.5290 60.0044 32.0000 2.0074 2.0092 420.4689 420.9176 0.0669 -1.0000 -1.0000 0744880 1579151328.70 151.5290 60.0044 32.0000 2.0071 2.0089 420.5746 421.0217 0.0667 -1.0000 -1.0000 0745130 1579151328.80 151.5290 60.0044 32.0000 2.0088 2.0105 420.2478 420.6957 0.0669 -1.0000 -1.0000 0745200 1579151328.90 151.2534 60.0044 32.0000 2.0097 2.0114 420.2728 420.7208 0.0669 -1.0000 -1.0000 0745270 1579151329.00 151.2534 60.0044 32.0000 2.0096 2.0114 420.2302 420.6768 0.0667 -1.0000 -1.0000 0745330 1579151329.10 151.2534 60.0044 32.0000 2.0080 2.0098 420.1316 420.5787 0.0668 -1.0000 -1.0000 0745400 1579151329.20 151.2534 60.0044 32.0000 2.0088 2.0106 420.1434 420.5899 0.0666 -1.0000 -1.0000 0745470 1579151329.30 151.2534 60.0044 32.0000 2.0105 2.0122 420.1098 420.5572 0.0668 -1.0000 -1.0000 0745540 1579151329.40 151.2534 60.0044 32.0000 2.0099 2.0117 420.2876 420.7346 0.0667 -1.0000 -1.0000 0745600 1579151329.50 151.4899 60.0044 32.0000 2.0092 2.0109 420.4606 420.9089 0.0670 -1.0000 -1.0000 0745670 1579151329.60 151.4899 60.0044 32.0000 2.0090 2.0108 420.5490 420.9965 0.0667 -1.0000 -1.0000 0745740 1579151329.70 151.4899 60.0044 32.0000 2.0087 2.0104 420.4542 420.9005 0.0666 -1.0000 -1.0000 0745870 1579151329.80 151.4899 60.0044 32.0000 2.0079 2.0096 420.5922 421.0390 0.0667 -1.0000 -1.0000 0745930 1579151329.90 151.4899 60.0044 32.0000 2.0077 2.0095 420.3000 420.7475 0.0667 -1.0000 -1.0000 0746000 1579151330.00 151.4692 60.0049 32.0000 2.0084 2.0102 420.4938 420.9404 0.0666 -1.0000 -1.0000 0746060 1579151330.10 151.4138 60.0061 32.0000 2.0073 2.0091 420.3289 420.7742 0.0666 -1.0000 -1.0000 0746130 1579151330.20 151.4138 60.0061 32.0000 2.0085 2.0103 420.3254 420.7721 0.0666 -1.0000 -1.0000 0746619 1579151330.30 151.4138 60.0061 32.0000 2.0079 2.0097 420.3748 420.8211 0.0666 -1.0000 -1.0000 0746679 1579151330.40 151.4138 60.0061 32.0000 2.0078 2.0096 420.2658 420.7119 0.0666 -1.0000 -1.0000 0746740 1579151330.50 151.4138 60.0061 32.0000 2.0080 2.0098 420.3208 420.7668 0.0665 -1.0000 -1.0000 0746809 1579151330.60 151.2833 60.0061 32.0000 2.0075 2.0092 420.2688 420.7157 0.0667 -1.0000 -1.0000 0746879 1579151330.70 151.2833 60.0061 32.0000 2.0082 2.0100 420.1989 420.6444 0.0666 -1.0000 -1.0000 0746939 1579151330.80 151.2833 60.0061 32.0000 2.0091 2.0109 420.1663 420.6129 0.0667 -1.0000 -1.0000 0747129 1579151330.90 151.2833 60.0061 32.0000 2.0080 2.0098 420.0991 420.5440 0.0665 -1.0000 -1.0000 0747189 1579151331.00 151.2833 60.0061 32.0000 2.0086 2.0103 420.4708 420.9178 0.0667 -1.0000 -1.0000 0747249 1579151331.10 151.4573 60.0061 32.0000 2.0082 2.0100 420.6212 421.0684 0.0666 -1.0000 -1.0000 0747329 1579151331.20 151.4863 60.0061 32.0000 2.0083 2.0101 420.6853 421.1314 0.0665 -1.0000 -1.0000 0747389 1579151331.30 151.4863 60.0061 32.0000 2.0099 2.0116 420.4605 420.9068 0.0666 -1.0000 -1.0000 0747879 1579151331.40 151.4863 60.0061 32.0000 2.0097 2.0114 420.0971 420.5428 0.0665 -1.0000 -1.0000 0747949 1579151331.50 151.4863 60.0061 32.0000 2.0095 2.0113 420.2443 420.6906 0.0666 -1.0000 -1.0000 0748009 1579151331.60 151.4863 60.0061 32.0000 2.0070 2.0088 420.1892 420.6349 0.0665 -1.0000 -1.0000 0748079 1579151331.70 151.3232 60.0061 32.0000 2.0087 2.0104 420.4105 420.8567 0.0666 -1.0000 -1.0000 0748139 1579151331.80 151.3232 60.0061 32.0000 2.0068 2.0085 420.6492 421.0948 0.0665 -1.0000 -1.0000 0748369 1579151331.90 151.3232 60.0061 32.0000 2.0072 2.0090 420.5922 421.0371 0.0663 -1.0000 -1.0000 0748439 1579151332.00 151.3232 60.0061 32.0000 2.0082 2.0099 420.4562 420.9007 0.0664 -1.0000 -1.0000 0748508 1579151332.10 151.3232 60.0061 32.0000 2.0086 2.0103 420.2256 420.6710 0.0666 -1.0000 -1.0000 0748568 1579151332.20 151.5722 60.0061 32.0000 2.0080 2.0098 420.1509 420.5975 0.0666 -1.0000 -1.0000 0748639 1579151332.30 151.6170 60.0061 32.0000 2.0084 2.0102 420.3570 420.8024 0.0665 -1.0000 -1.0000 0748868 1579151332.40 151.6170 60.0061 32.0000 2.0100 2.0118 420.1289 420.5745 0.0665 -1.0000 -1.0000 0748928 1579151332.50 151.6170 60.0061 32.0000 2.0094 2.0111 420.3225 420.7684 0.0665 -1.0000 -1.0000 0749008 1579151332.60 151.6170 60.0061 32.0000 2.0101 2.0119 420.1438 420.5894 0.0666 -1.0000 -1.0000 0749068 1579151332.70 151.6170 60.0061 32.0000 2.0091 2.0109 420.2473 420.6927 0.0664 -1.0000 -1.0000 0749128 1579151332.80 151.5045 60.0061 32.0000 2.0087 2.0104 420.2750 420.7228 0.0668 -1.0000 -1.0000 0749378 1579151332.90 151.5045 60.0061 32.0000 2.0097 2.0115 420.5171 420.9639 0.0667 -1.0000 -1.0000 0749448 1579151333.00 151.5045 60.0061 32.0000 2.0086 2.0103 420.5644 421.0108 0.0666 -1.0000 -1.0000 0749508 1579151333.10 151.5045 60.0061 32.0000 2.0077 2.0094 420.4920 420.9384 0.0666 -1.0000 -1.0000 0749578 1579151333.20 151.5045 60.0061 32.0000 2.0079 2.0096 420.3110 420.7577 0.0667 -1.0000 -1.0000 0749648 1579151333.30 151.4611 60.0061 32.0000 2.0079 2.0097 420.2524 420.6979 0.0665 -1.0000 -1.0000 0750088 1579151333.40 151.4611 60.0061 32.0000 2.0079 2.0096 420.3744 420.8205 0.0666 -1.0000 -1.0000 0750148 1579151333.50 151.4611 60.0061 32.0000 2.0079 2.0096 420.2966 420.7433 0.0667 -1.0000 -1.0000 0750208 1579151333.60 151.4611 60.0061 32.0000 2.0072 2.0090 420.3401 420.7867 0.0666 -1.0000 -1.0000 0750278 1579151333.70 151.4611 60.0061 32.0000 2.0082 2.0099 420.4120 420.8584 0.0666 -1.0000 -1.0000 0750348 1579151333.80 151.4613 60.0061 32.0000 2.0100 2.0118 420.4750 420.9217 0.0667 -1.0000 -1.0000 0750407 1579151333.90 151.4630 60.0061 32.0000 2.0095 2.0112 420.4383 420.8853 0.0667 -1.0000 -1.0000 0750477 1579151334.00 151.4630 60.0061 32.0000 2.0083 2.0100 420.5494 420.9962 0.0666 -1.0000 -1.0000 0750538 1579151334.10 151.4630 60.0061 32.0000 2.0078 2.0096 420.4072 420.8542 0.0667 -1.0000 -1.0000 0750607 1579151334.20 151.4630 60.0061 32.0000 2.0084 2.0102 420.5791 421.0262 0.0668 -1.0000 -1.0000 0750677 1579151334.30 151.4630 60.0061 32.0000 2.0093 2.0111 420.5203 420.9697 0.0671 -1.0000 -1.0000 0750737 1579151334.40 151.3337 60.0061 32.0000 2.0092 2.0110 420.4234 420.8722 0.0670 -1.0000 -1.0000 0750837 1579151334.50 151.3337 60.0061 32.0000 2.0100 2.0118 420.2969 420.7451 0.0669 -1.0000 -1.0000 0750917 1579151334.60 151.3337 60.0061 32.0000 2.0091 2.0109 420.2744 420.7223 0.0669 -1.0000 -1.0000 0750977 1579151334.70 151.3337 60.0061 32.0000 2.0092 2.0109 420.2686 420.7165 0.0669 -1.0000 -1.0000 0751037 1579151334.80 151.3337 60.0061 32.0000 2.0084 2.0101 420.4015 420.8503 0.0670 -1.0000 -1.0000 0751107 1579151334.90 151.3337 60.0061 32.0000 2.0088 2.0105 420.5949 421.0437 0.0669 -1.0000 -1.0000 0751177 1579151335.00 151.4530 60.0067 32.0000 2.0082 2.0099 420.4674 420.9162 0.0671 -1.0000 -1.0000 0751237 1579151335.10 151.4530 60.0067 32.0000 2.0088 2.0106 420.5544 421.0032 0.0669 -1.0000 -1.0000 0751307 1579151335.20 151.4530 60.0067 32.0000 2.0092 2.0109 420.5289 420.9778 0.0670 -1.0000 -1.0000 0751397 1579151335.30 151.4530 60.0067 32.0000 2.0091 2.0109 420.3952 420.8438 0.0669 -1.0000 -1.0000 0751467 1579151335.40 151.4530 60.0067 32.0000 2.0101 2.0119 420.3601 420.8085 0.0669 -1.0000 -1.0000 0751867 1579151335.50 151.4555 60.0067 32.0000 2.0110 2.0128 420.1040 420.5524 0.0670 -1.0000 -1.0000 0751937 1579151335.60 151.4595 60.0067 32.0000 2.0107 2.0124 420.2784 420.7266 0.0668 -1.0000 -1.0000 0752007 1579151335.70 151.4595 60.0067 32.0000 2.0084 2.0102 420.5485 420.9963 0.0668 -1.0000 -1.0000 0752067 1579151335.80 151.4595 60.0067 32.0000 2.0091 2.0108 420.6201 421.0677 0.0668 -1.0000 -1.0000 0752137 1579151335.90 151.4595 60.0067 32.0000 2.0093 2.0111 420.7446 421.1940 0.0671 -1.0000 -1.0000 0752696 1579151336.00 151.4568 60.0067 32.0000 2.0096 2.0114 420.7671 421.2168 0.0670 -1.0000 -1.0000 0752766 1579151336.10 151.3202 60.0067 32.0000 2.0107 2.0125 420.3507 420.7996 0.0670 -1.0000 -1.0000 0752826 1579151336.20 151.3202 60.0067 32.0000 2.0097 2.0114 420.2133 420.6616 0.0670 -1.0000 -1.0000 0752896 1579151336.30 151.3202 60.0067 32.0000 2.0076 2.0094 420.1354 420.5841 0.0670 -1.0000 -1.0000 0752956 1579151336.40 151.3202 60.0067 32.0000 2.0081 2.0099 420.1981 420.6469 0.0671 -1.0000 -1.0000 0753026 1579151336.50 151.3202 60.0067 32.0000 2.0075 2.0093 420.2234 420.6720 0.0669 -1.0000 -1.0000 0753096 1579151336.60 151.2805 60.0067 32.0000 2.0075 2.0092 420.1086 420.5570 0.0669 -1.0000 -1.0000 0753156 1579151336.70 151.2581 60.0067 32.0000 2.0068 2.0086 420.1771 420.6259 0.0671 -1.0000 -1.0000 0753216 1579151336.80 151.2581 60.0067 32.0000 2.0074 2.0091 420.3660 420.8159 0.0671 -1.0000 -1.0000 0753296 1579151336.90 151.2581 60.0067 32.0000 2.0070 2.0088 420.1864 420.6350 0.0670 -1.0000 -1.0000 0753876 1579151337.00 151.2581 60.0067 32.0000 2.0062 2.0080 420.3348 420.7843 0.0671 -1.0000 -1.0000 0753936 1579151337.10 151.2717 60.0067 32.0000 2.0070 2.0088 420.4277 420.8785 0.0673 -1.0000 -1.0000 0754016 1579151337.20 151.4760 60.0067 32.0000 2.0076 2.0093 420.4360 420.8866 0.0672 -1.0000 -1.0000 0754075 1579151337.30 151.4760 60.0067 32.0000 2.0068 2.0086 420.2891 420.7385 0.0671 -1.0000 -1.0000 0754155 1579151337.40 151.4760 60.0067 32.0000 2.0067 2.0085 420.4102 420.8593 0.0670 -1.0000 -1.0000 0754215 1579151337.50 151.4760 60.0067 32.0000 2.0067 2.0085 420.4439 420.8933 0.0671 -1.0000 -1.0000 0754275 1579151337.60 151.4760 60.0067 32.0000 2.0079 2.0097 420.3372 420.7864 0.0671 -1.0000 -1.0000 0754345 1579151337.70 151.4760 60.0067 32.0000 2.0081 2.0099 420.4411 420.8913 0.0672 -1.0000 -1.0000 0754415 1579151337.80 151.4760 60.0067 32.0000 2.0091 2.0109 420.2397 420.6897 0.0671 -1.0000 -1.0000 0754475 1579151337.90 151.4760 60.0067 32.0000 2.0109 2.0127 419.9676 420.4163 0.0671 -1.0000 -1.0000 0754615 1579151338.00 151.4760 60.0067 32.0000 2.0089 2.0107 420.1699 420.6195 0.0671 -1.0000 -1.0000 0754675 1579151338.10 151.4760 60.0067 32.0000 2.0102 2.0119 420.2272 420.6773 0.0671 -1.0000 -1.0000 0754735 1579151338.20 151.4760 60.0067 32.0000 2.0087 2.0104 420.4995 420.9486 0.0671 -1.0000 -1.0000 0754815 1579151338.30 151.4760 60.0067 32.0000 2.0069 2.0086 420.5624 421.0111 0.0669 -1.0000 -1.0000 0754875 1579151338.40 151.4901 60.0067 32.0000 2.0082 2.0100 420.4506 420.8989 0.0669 -1.0000 -1.0000 0754935 1579151338.50 151.4901 60.0067 32.0000 2.0095 2.0113 420.5304 420.9798 0.0671 -1.0000 -1.0000 0755125 1579151338.60 151.4901 60.0067 32.0000 2.0086 2.0104 420.3905 420.8393 0.0669 -1.0000 -1.0000 0755185 1579151338.70 151.4901 60.0067 32.0000 2.0097 2.0114 420.3313 420.7826 0.0672 -1.0000 -1.0000 0755255 1579151338.80 151.4901 60.0067 32.0000 2.0089 2.0106 420.3123 420.7611 0.0671 -1.0000 -1.0000 0755325 1579151338.90 151.4901 60.0067 32.0000 2.0096 2.0113 420.2479 420.6981 0.0672 -1.0000 -1.0000 0755385 1579151339.00 151.4901 60.0067 32.0000 2.0100 2.0118 420.3141 420.7632 0.0670 -1.0000 -1.0000 0755455 1579151339.10 151.4901 60.0067 32.0000 2.0098 2.0115 420.1516 420.6010 0.0672 -1.0000 -1.0000 0755525 1579151339.20 151.4901 60.0067 32.0000 2.0084 2.0102 420.0476 420.4978 0.0672 -1.0000 -1.0000 0755585 1579151339.30 151.4901 60.0067 32.0000 2.0082 2.0100 420.4758 420.9261 0.0672 -1.0000 -1.0000 0755655 1579151339.40 151.4901 60.0067 32.0000 2.0071 2.0089 420.5152 420.9649 0.0670 -1.0000 -1.0000 0755725 1579151339.50 151.4901 60.0067 32.0000 2.0070 2.0088 420.5274 420.9760 0.0670 -1.0000 -1.0000 0755895 1579151339.60 151.4916 60.0015 32.0000 2.0076 2.0093 420.5768 421.0275 0.0672 -1.0000 -1.0000 0755965 1579151339.70 151.4916 60.0015 32.0000 2.0079 2.0097 420.3086 420.7586 0.0672 -1.0000 -1.0000 0756034 1579151339.80 151.4916 60.0015 32.0000 2.0088 2.0106 420.2676 420.7160 0.0669 -1.0000 -1.0000 0756094 1579151339.90 151.4916 60.0015 32.0000 2.0093 2.0110 420.3657 420.8151 0.0670 -1.0000 -1.0000 0756165 1579151340.00 151.4916 60.0015 32.0000 2.0077 2.0095 420.2388 420.6870 0.0670 -1.0000 -1.0000 0756364 1579151340.10 151.4916 60.0015 32.0000 2.0077 2.0095 420.4095 420.8585 0.0670 -1.0000 -1.0000 0756424 1579151340.20 151.4916 60.0015 32.0000 2.0083 2.0101 420.4096 420.8591 0.0671 -1.0000 -1.0000 0756494 1579151340.30 151.2872 60.0015 32.0000 2.0077 2.0095 420.3754 420.8235 0.0668 -1.0000 -1.0000 0756564 1579151340.40 151.2872 60.0015 32.0000 2.0078 2.0096 420.4467 420.8959 0.0670 -1.0000 -1.0000 0756624 1579151340.50 151.2872 60.0015 32.0000 2.0073 2.0090 420.3187 420.7668 0.0668 -1.0000 -1.0000 0757394 1579151340.60 151.2872 60.0015 32.0000 2.0066 2.0083 420.3659 420.8135 0.0668 -1.0000 -1.0000 0757454 1579151340.70 151.2872 60.0015 32.0000 2.0070 2.0088 420.3544 420.8023 0.0669 -1.0000 -1.0000 0757514 1579151340.80 151.3596 60.0015 32.0000 2.0075 2.0093 420.2418 420.6901 0.0669 -1.0000 -1.0000 0757594 1579151340.90 151.4715 60.0015 32.0000 2.0095 2.0113 420.2193 420.6667 0.0667 -1.0000 -1.0000 0757654 1579151341.00 151.4715 60.0015 32.0000 2.0082 2.0099 420.2161 420.6641 0.0669 -1.0000 -1.0000 0757714 1579151341.10 151.4715 60.0015 32.0000 2.0081 2.0098 420.0796 420.5275 0.0669 -1.0000 -1.0000 0757784 1579151341.20 151.4715 60.0015 32.0000 2.0085 2.0102 420.1477 420.5949 0.0668 -1.0000 -1.0000 0757854 1579151341.30 151.4715 60.0015 32.0000 2.0092 2.0109 420.2565 420.7053 0.0670 -1.0000 -1.0000 0757923 1579151341.40 151.6138 60.0015 32.0000 2.0091 2.0108 420.3894 420.8382 0.0669 -1.0000 -1.0000 0757983 1579151341.50 151.6138 60.0015 32.0000 2.0097 2.0115 420.8009 421.2490 0.0668 -1.0000 -1.0000 0758044 1579151341.60 151.6138 60.0015 32.0000 2.0093 2.0111 420.7068 421.1550 0.0668 -1.0000 -1.0000 0758233 1579151341.70 151.6138 60.0015 32.0000 2.0095 2.0113 420.4482 420.8997 0.0674 -1.0000 -1.0000 0758293 1579151341.80 151.6138 60.0015 32.0000 2.0106 2.0124 420.2509 420.7011 0.0671 -1.0000 -1.0000 0758353 1579151341.90 151.4805 60.0015 32.0000 2.0082 2.0099 420.3964 420.8457 0.0671 -1.0000 -1.0000 0758433 1579151342.00 151.2756 60.0015 32.0000 2.0069 2.0086 420.6056 421.0554 0.0671 -1.0000 -1.0000 0758493 1579151342.10 151.2756 60.0015 32.0000 2.0066 2.0083 420.6662 421.1165 0.0670 -1.0000 -1.0000 0759123 1579151342.20 151.2756 60.0015 32.0000 2.0085 2.0102 420.6666 421.1156 0.0671 -1.0000 -1.0000 0759203 1579151342.30 151.2756 60.0015 32.0000 2.0081 2.0099 420.3606 420.8107 0.0671 -1.0000 -1.0000 0759263 1579151342.40 151.2756 60.0015 32.0000 2.0088 2.0105 420.3448 420.7929 0.0670 -1.0000 -1.0000 0759323 1579151342.50 151.2756 60.0015 32.0000 2.0092 2.0110 420.2555 420.7037 0.0668 -1.0000 -1.0000 0759393 1579151342.60 151.2756 60.0015 32.0000 2.0095 2.0112 420.2159 420.6653 0.0671 -1.0000 -1.0000 0759463 1579151342.70 151.2756 60.0015 32.0000 2.0087 2.0104 420.3993 420.8479 0.0669 -1.0000 -1.0000 0759523 1579151342.80 151.2756 60.0015 32.0000 2.0081 2.0098 420.2740 420.7226 0.0671 -1.0000 -1.0000 0759603 1579151342.90 151.2756 60.0015 32.0000 2.0086 2.0103 420.2651 420.7134 0.0669 -1.0000 -1.0000 0759663 1579151343.00 151.2756 60.0015 32.0000 2.0090 2.0108 420.2762 420.7246 0.0669 -1.0000 -1.0000 0759722 1579151343.10 151.3352 60.0015 32.0000 2.0075 2.0093 420.3753 420.8236 0.0669 -1.0000 -1.0000 0759792 1579151343.20 151.3381 60.0015 32.0000 2.0064 2.0082 420.5952 421.0438 0.0669 -1.0000 -1.0000 0759862 1579151343.30 151.3381 60.0015 32.0000 2.0069 2.0086 420.5119 420.9598 0.0669 -1.0000 -1.0000 0759933 1579151343.40 151.3381 60.0015 32.0000 2.0085 2.0103 420.4354 420.8829 0.0667 -1.0000 -1.0000 0759992 1579151343.50 151.3381 60.0015 32.0000 2.0081 2.0098 420.8524 421.3001 0.0667 -1.0000 -1.0000 0800052 1579151343.60 151.3381 60.0015 32.0000 2.0096 2.0114 420.5479 420.9962 0.0670 -1.0000 -1.0000 0800392 1579151343.70 151.2818 60.0015 32.0000 2.0106 2.0124 420.2657 420.7142 0.0669 -1.0000 -1.0000 0800462 1579151343.80 151.2818 60.0015 32.0000 2.0107 2.0125 420.1260 420.5731 0.0669 -1.0000 -1.0000 0800522 1579151343.90 151.2818 60.0015 32.0000 2.0095 2.0112 420.3836 420.8326 0.0670 -1.0000 -1.0000 0800592 1579151344.00 151.2818 60.0015 32.0000 2.0091 2.0109 420.5095 420.9577 0.0669 -1.0000 -1.0000 0800652 1579151344.10 151.2818 60.0015 32.0000 2.0089 2.0107 420.5175 420.9672 0.0671 -1.0000 -1.0000 0800722 1579151344.20 151.2818 60.0015 32.0000 2.0101 2.0118 420.4596 420.9092 0.0671 -1.0000 -1.0000 0800792 1579151344.30 151.2818 60.0015 32.0000 2.0090 2.0107 420.1276 420.5774 0.0671 -1.0000 -1.0000 0800862 1579151344.40 151.2818 60.0015 32.0000 2.0088 2.0106 420.3920 420.8421 0.0673 -1.0000 -1.0000 0800922 1579151344.50 151.2818 60.0015 32.0000 2.0079 2.0097 420.5313 420.9824 0.0673 -1.0000 -1.0000 0800992 1579151344.60 151.2818 60.0015 32.0000 2.0081 2.0099 420.5046 420.9545 0.0672 -1.0000 -1.0000 0801052 1579151344.70 151.2818 60.0015 32.0000 2.0077 2.0095 420.5211 420.9720 0.0673 -1.0000 -1.0000 0801122 1579151344.80 151.2818 60.0015 32.0000 2.0094 2.0112 420.6779 421.1283 0.0672 -1.0000 -1.0000 0801192 1579151344.90 151.2818 60.0015 32.0000 2.0072 2.0090 420.4875 420.9380 0.0672 -1.0000 -1.0000 0801262 1579151345.00 151.5029 60.0033 32.0000 2.0085 2.0102 420.5090 420.9600 0.0673 -1.0000 -1.0000 0801342 1579151345.10 151.5029 60.0033 32.0000 2.0079 2.0097 420.4535 420.9057 0.0675 -1.0000 -1.0000 0801412 1579151345.20 151.5029 60.0033 32.0000 2.0076 2.0094 420.3810 420.8325 0.0673 -1.0000 -1.0000 0801482 1579151345.30 151.5029 60.0033 32.0000 2.0084 2.0102 420.2148 420.6656 0.0673 -1.0000 -1.0000 0801551 1579151345.40 151.5029 60.0033 32.0000 2.0089 2.0107 420.4300 420.8814 0.0673 -1.0000 -1.0000 0801611 1579151345.50 151.5029 60.0033 32.0000 2.0085 2.0103 420.2977 420.7480 0.0672 -1.0000 -1.0000 0801672 1579151345.60 151.2792 60.0033 32.0000 2.0082 2.0099 420.1954 420.6450 0.0671 -1.0000 -1.0000 0801752 1579151345.70 151.2792 60.0033 32.0000 2.0082 2.0100 420.1582 420.6077 0.0671 -1.0000 -1.0000 0802141 1579151345.80 151.2792 60.0033 32.0000 2.0080 2.0098 420.1965 420.6463 0.0671 -1.0000 -1.0000 0802201 1579151345.90 151.2792 60.0033 32.0000 2.0088 2.0105 420.1387 420.5878 0.0671 -1.0000 -1.0000 0802281 1579151346.00 151.2792 60.0033 32.0000 2.0076 2.0094 420.3513 420.8016 0.0671 -1.0000 -1.0000 0802341 1579151346.10 151.5377 60.0033 32.0000 2.0072 2.0089 420.3277 420.7773 0.0671 -1.0000 -1.0000 0802401 1579151346.20 151.5377 60.0033 32.0000 2.0073 2.0091 420.3571 420.8068 0.0671 -1.0000 -1.0000 0802471 1579151346.30 151.5377 60.0033 32.0000 2.0077 2.0094 420.4992 420.9490 0.0671 -1.0000 -1.0000 0802541 1579151346.40 151.5377 60.0033 32.0000 2.0076 2.0093 420.5963 421.0468 0.0672 -1.0000 -1.0000 0802601 1579151346.50 151.5377 60.0033 32.0000 2.0074 2.0092 420.4009 420.8519 0.0672 -1.0000 -1.0000 0802671 1579151346.60 151.5377 60.0033 32.0000 2.0095 2.0112 420.2679 420.7180 0.0674 -1.0000 -1.0000 0802741 1579151346.70 151.4609 60.0033 32.0000 2.0107 2.0124 420.2816 420.7316 0.0672 -1.0000 -1.0000 0802861 1579151346.80 151.4164 60.0033 32.0000 2.0093 2.0111 420.1539 420.6037 0.0671 -1.0000 -1.0000 0802931 1579151346.90 151.4164 60.0033 32.0000 2.0084 2.0101 420.4134 420.8635 0.0672 -1.0000 -1.0000 0803001 1579151347.00 151.4164 60.0033 32.0000 2.0079 2.0096 420.6865 421.1376 0.0673 -1.0000 -1.0000 0803061 1579151347.10 151.4164 60.0033 32.0000 2.0088 2.0106 420.6171 421.0675 0.0671 -1.0000 -1.0000 0803131 1579151347.20 151.4164 60.0033 32.0000 2.0091 2.0109 420.4086 420.8584 0.0671 -1.0000 -1.0000 0803361 1579151347.30 151.4629 60.0033 32.0000 2.0090 2.0108 420.3718 420.8216 0.0671 -1.0000 -1.0000 0803441 1579151347.40 151.4806 60.0033 32.0000 2.0087 2.0105 420.2324 420.6821 0.0672 -1.0000 -1.0000 0803500 1579151347.50 151.4806 60.0033 32.0000 2.0089 2.0107 420.2875 420.7368 0.0670 -1.0000 -1.0000 0803560 1579151347.60 151.4806 60.0033 32.0000 2.0084 2.0102 420.2230 420.6727 0.0672 -1.0000 -1.0000 0803641 1579151347.70 151.4806 60.0033 32.0000 2.0092 2.0110 420.2186 420.6683 0.0671 -1.0000 -1.0000 0803700 1579151347.80 151.4806 60.0033 32.0000 2.0088 2.0105 420.4113 420.8619 0.0672 -1.0000 -1.0000 0803761 1579151347.90 151.6501 60.0033 32.0000 2.0098 2.0116 420.6611 421.1107 0.0671 -1.0000 -1.0000 0803830 1579151348.00 151.6501 60.0033 32.0000 2.0102 2.0119 420.8065 421.2569 0.0671 -1.0000 -1.0000 0803900 1579151348.10 151.6501 60.0033 32.0000 2.0100 2.0118 420.6183 421.0684 0.0672 -1.0000 -1.0000 0803960 1579151348.20 151.6501 60.0033 32.0000 2.0090 2.0108 420.5696 421.0198 0.0671 -1.0000 -1.0000 0804950 1579151348.30 151.6501 60.0033 32.0000 2.0082 2.0099 420.3428 420.7918 0.0670 -1.0000 -1.0000 0805010 1579151348.40 151.6478 60.0033 32.0000 2.0084 2.0102 420.3235 420.7733 0.0672 -1.0000 -1.0000 0805070 1579151348.50 151.5492 60.0033 32.0000 2.0090 2.0107 420.3165 420.7665 0.0671 -1.0000 -1.0000 0805140 1579151348.60 151.5492 60.0033 32.0000 2.0079 2.0096 420.3646 420.8127 0.0670 -1.0000 -1.0000 0805210 1579151348.70 151.5492 60.0033 32.0000 2.0081 2.0099 420.2406 420.6909 0.0672 -1.0000 -1.0000 0805270 1579151348.80 151.5492 60.0033 32.0000 2.0084 2.0102 420.2297 420.6800 0.0672 -1.0000 -1.0000 0805339 1579151348.90 151.5492 60.0033 32.0000 2.0089 2.0107 420.3541 420.8041 0.0672 -1.0000 -1.0000 0805399 1579151349.00 151.5198 60.0033 32.0000 2.0073 2.0091 420.4191 420.8701 0.0673 -1.0000 -1.0000 0805470 1579151349.10 151.5198 60.0033 32.0000 2.0082 2.0100 420.3199 420.7700 0.0673 -1.0000 -1.0000 0805539 1579151349.20 151.5198 60.0033 32.0000 2.0091 2.0109 420.4202 420.8709 0.0672 -1.0000 -1.0000 0805599 1579151349.30 151.5198 60.0033 32.0000 2.0091 2.0109 420.5610 421.0120 0.0673 -1.0000 -1.0000 0805679 1579151349.40 151.5198 60.0033 32.0000 2.0087 2.0105 420.6438 421.0954 0.0673 -1.0000 -1.0000 0805739 1579151349.50 151.5093 60.0031 32.0000 2.0066 2.0084 420.7251 421.1761 0.0673 -1.0000 -1.0000 0805799 1579151349.60 151.4499 60.0020 32.0000 2.0099 2.0117 420.3639 420.8138 0.0672 -1.0000 -1.0000 0805879 1579151349.70 151.4499 60.0020 32.0000 2.0107 2.0125 420.3696 420.8212 0.0673 -1.0000 -1.0000 0805939 1579151349.80 151.4499 60.0020 32.0000 2.0089 2.0106 420.2894 420.7401 0.0673 -1.0000 -1.0000 0806009 1579151349.90 151.4499 60.0020 32.0000 2.0097 2.0115 420.2555 420.7064 0.0673 -1.0000 -1.0000 0806079 1579151350.00 151.4499 60.0020 32.0000 2.0086 2.0104 420.2831 420.7336 0.0673 -1.0000 -1.0000 0806139 1579151350.10 151.4499 60.0020 32.0000 2.0075 2.0093 420.2197 420.6712 0.0673 -1.0000 -1.0000 0806199 1579151350.20 151.5737 60.0020 32.0000 2.0086 2.0103 420.1746 420.6249 0.0673 -1.0000 -1.0000 0806279 1579151350.30 151.5737 60.0020 32.0000 2.0071 2.0089 420.2242 420.6759 0.0675 -1.0000 -1.0000 0806359 1579151350.40 151.5737 60.0020 32.0000 2.0081 2.0099 420.3490 420.8005 0.0674 -1.0000 -1.0000 0806419 1579151350.50 151.5737 60.0020 32.0000 2.0071 2.0089 420.3074 420.7592 0.0674 -1.0000 -1.0000 0806499 1579151350.60 151.5737 60.0020 32.0000 2.0074 2.0091 420.1857 420.6368 0.0673 -1.0000 -1.0000 0806559 1579151350.70 151.5737 60.0020 32.0000 2.0079 2.0096 420.6170 421.0685 0.0675 -1.0000 -1.0000 0806619 1579151350.80 151.5737 60.0020 32.0000 2.0078 2.0096 420.5987 421.0513 0.0675 -1.0000 -1.0000 0807178 1579151350.90 151.5737 60.0020 32.0000 2.0077 2.0095 420.6130 421.0659 0.0675 -1.0000 -1.0000 0807239 1579151351.00 151.3769 60.0020 32.0000 2.0082 2.0100 420.4764 420.9279 0.0674 -1.0000 -1.0000 0807298 1579151351.10 151.3713 60.0020 32.0000 2.0082 2.0100 420.3682 420.8212 0.0677 -1.0000 -1.0000 0807378 1579151351.20 151.3713 60.0020 32.0000 2.0080 2.0098 420.4224 420.8745 0.0674 -1.0000 -1.0000 0807438 1579151351.30 151.3713 60.0020 32.0000 2.0071 2.0089 420.4180 420.8701 0.0675 -1.0000 -1.0000 0807508 1579151351.40 151.3713 60.0020 32.0000 2.0093 2.0111 420.2048 420.6556 0.0673 -1.0000 -1.0000 0807568 1579151351.50 151.3524 60.0020 32.0000 2.0082 2.0100 420.4260 420.8776 0.0675 -1.0000 -1.0000 0807638 1579151351.60 151.3204 60.0020 32.0000 2.0076 2.0094 420.2840 420.7368 0.0676 -1.0000 -1.0000 0807708 1579151351.70 151.3204 60.0020 32.0000 2.0083 2.0101 420.3096 420.7621 0.0676 -1.0000 -1.0000 0807768 1579151351.80 151.3204 60.0020 32.0000 2.0091 2.0109 420.2383 420.6910 0.0676 -1.0000 -1.0000 0808108 1579151351.90 151.3204 60.0020 32.0000 2.0068 2.0086 420.3290 420.7804 0.0674 -1.0000 -1.0000 0808178 1579151352.00 151.3204 60.0020 32.0000 2.0065 2.0083 420.3455 420.7975 0.0674 -1.0000 -1.0000 0808248 1579151352.10 151.3874 60.0020 32.0000 2.0063 2.0081 420.3932 420.8452 0.0675 -1.0000 -1.0000 0808318 1579151352.20 151.3874 60.0020 32.0000 2.0060 2.0078 420.3230 420.7748 0.0674 -1.0000 -1.0000 0808398 1579151352.30 151.3874 60.0020 32.0000 2.0064 2.0081 420.4082 420.8605 0.0675 -1.0000 -1.0000 0808458 1579151352.40 151.3874 60.0020 32.0000 2.0078 2.0095 420.3718 420.8224 0.0672 -1.0000 -1.0000 0808518 1579151352.50 151.3874 60.0020 32.0000 2.0078 2.0095 420.3332 420.7820 0.0670 -1.0000 -1.0000 0808588 1579151352.60 151.4157 60.0020 32.0000 2.0080 2.0098 420.3207 420.7715 0.0674 -1.0000 -1.0000 0808658 1579151352.70 151.5363 60.0020 32.0000 2.0077 2.0095 420.4116 420.8621 0.0673 -1.0000 -1.0000 0808718 1579151352.80 151.5363 60.0020 32.0000 2.0087 2.0105 420.4217 420.8735 0.0673 -1.0000 -1.0000 0808788 1579151352.90 151.5363 60.0020 32.0000 2.0093 2.0111 420.2562 420.7069 0.0673 -1.0000 -1.0000 0809138 1579151353.00 151.5363 60.0020 32.0000 2.0075 2.0093 420.3213 420.7713 0.0672 -1.0000 -1.0000 0809197 1579151353.10 151.5363 60.0020 32.0000 2.0101 2.0118 420.4245 420.8751 0.0672 -1.0000 -1.0000 0809268 1579151353.20 151.4306 60.0020 32.0000 2.0068 2.0086 420.6017 421.0521 0.0672 -1.0000 -1.0000 0809327 1579151353.30 151.4306 60.0020 32.0000 2.0076 2.0094 420.5430 420.9937 0.0673 -1.0000 -1.0000 0809407 1579151353.40 151.4306 60.0020 32.0000 2.0059 2.0077 420.5344 420.9851 0.0672 -1.0000 -1.0000 0809627 1579151353.50 151.4306 60.0020 32.0000 2.0088 2.0105 420.5600 421.0109 0.0674 -1.0000 -1.0000 0809697 1579151353.60 151.4306 60.0020 32.0000 2.0111 2.0128 420.2631 420.7139 0.0672 -1.0000 -1.0000 0809767 1579151353.70 151.4306 60.0020 32.0000 2.0102 2.0120 420.3403 420.7897 0.0670 -1.0000 -1.0000 0809827 1579151353.80 151.4781 60.0020 32.0000 2.0087 2.0104 420.1675 420.6163 0.0670 -1.0000 -1.0000 0809897 1579151353.90 151.4781 60.0020 32.0000 2.0089 2.0107 420.2569 420.7068 0.0671 -1.0000 -1.0000 0810127 1579151354.00 151.4781 60.0020 32.0000 2.0080 2.0097 420.4785 420.9281 0.0671 -1.0000 -1.0000 0810187 1579151354.10 151.4781 60.0020 32.0000 2.0086 2.0104 420.4068 420.8551 0.0669 -1.0000 -1.0000 0810257 1579151354.20 151.4781 60.0020 32.0000 2.0080 2.0098 420.6622 421.1131 0.0672 -1.0000 -1.0000 0810327 1579151354.30 151.4781 60.0020 32.0000 2.0075 2.0093 420.6394 421.0889 0.0670 -1.0000 -1.0000 0810387 1579151354.40 151.4540 60.0020 32.0000 2.0089 2.0107 420.6681 421.1171 0.0669 -1.0000 -1.0000 0810727 1579151354.50 151.4540 60.0020 32.0000 2.0084 2.0102 420.4053 420.8527 0.0668 -1.0000 -1.0000 0810797 1579151354.60 151.4540 60.0020 32.0000 2.0096 2.0114 420.1807 420.6289 0.0669 -1.0000 -1.0000 0810876 1579151354.70 151.4540 60.0020 32.0000 2.0096 2.0114 420.4977 420.9449 0.0667 -1.0000 -1.0000 0810937 1579151354.80 151.4540 60.0020 32.0000 2.0085 2.0102 420.5659 421.0132 0.0667 -1.0000 -1.0000 0811016 1579151354.90 151.2048 60.0010 32.0000 2.0071 2.0088 420.6794 421.1278 0.0668 -1.0000 -1.0000 0811116 1579151355.00 151.2048 60.0010 32.0000 2.0075 2.0093 420.5004 420.9475 0.0668 -1.0000 -1.0000 0811176 1579151355.10 151.2048 60.0010 32.0000 2.0076 2.0093 420.2780 420.7255 0.0668 -1.0000 -1.0000 0811246 1579151355.20 151.2048 60.0010 32.0000 2.0079 2.0096 420.2926 420.7393 0.0667 -1.0000 -1.0000 0811316 1579151355.30 151.2048 60.0010 32.0000 2.0084 2.0101 420.2276 420.6748 0.0668 -1.0000 -1.0000 0811386 1579151355.40 151.2445 60.0010 32.0000 2.0096 2.0113 420.4579 420.9055 0.0668 -1.0000 -1.0000 0811446 1579151355.50 151.3972 60.0010 32.0000 2.0087 2.0105 420.4163 420.8634 0.0666 -1.0000 -1.0000 0811516 1579151355.60 151.3972 60.0010 32.0000 2.0087 2.0105 420.3030 420.7478 0.0665 -1.0000 -1.0000 0811586 1579151355.70 151.3972 60.0010 32.0000 2.0081 2.0099 420.1719 420.6181 0.0666 -1.0000 -1.0000 0811656 1579151355.80 151.3972 60.0010 32.0000 2.0081 2.0099 420.3063 420.7522 0.0666 -1.0000 -1.0000 0811716 1579151355.90 151.3972 60.0010 32.0000 2.0088 2.0105 420.3405 420.7865 0.0666 -1.0000 -1.0000 0811946 1579151356.00 151.6019 60.0010 32.0000 2.0091 2.0108 420.2657 420.7118 0.0666 -1.0000 -1.0000 0812006 1579151356.10 151.6019 60.0010 32.0000 2.0103 2.0121 420.3071 420.7533 0.0665 -1.0000 -1.0000 0812076 1579151356.20 151.6019 60.0010 32.0000 2.0098 2.0115 420.6231 421.0682 0.0664 -1.0000 -1.0000 0812146 1579151356.30 151.6019 60.0010 32.0000 2.0090 2.0108 420.8572 421.3042 0.0667 -1.0000 -1.0000 0812206 1579151356.40 151.6019 60.0010 32.0000 2.0091 2.0108 420.5272 420.9741 0.0666 -1.0000 -1.0000 0812266 1579151356.50 151.5898 60.0010 32.0000 2.0095 2.0113 420.1712 420.6170 0.0666 -1.0000 -1.0000 0812656 1579151356.60 151.5807 60.0010 32.0000 2.0091 2.0109 420.1032 420.5486 0.0665 -1.0000 -1.0000 0812726 1579151356.70 151.5807 60.0010 32.0000 2.0099 2.0117 420.3565 420.8029 0.0666 -1.0000 -1.0000 0812785 1579151356.80 151.5807 60.0010 32.0000 2.0079 2.0097 420.4553 420.9017 0.0666 -1.0000 -1.0000 0812855 1579151356.90 151.5807 60.0010 32.0000 2.0084 2.0102 420.4924 420.9403 0.0668 -1.0000 -1.0000 0812915 1579151357.00 151.5807 60.0010 32.0000 2.0077 2.0095 420.6706 421.1181 0.0668 -1.0000 -1.0000 0813145 1579151357.10 151.2547 60.0010 32.0000 2.0078 2.0095 420.6141 421.0617 0.0668 -1.0000 -1.0000 0813215 1579151357.20 151.2547 60.0010 32.0000 2.0079 2.0097 420.5651 421.0126 0.0668 -1.0000 -1.0000 0813275 1579151357.30 151.2547 60.0010 32.0000 2.0082 2.0099 420.4378 420.8841 0.0665 -1.0000 -1.0000 0813355 1579151357.40 151.2547 60.0010 32.0000 2.0079 2.0096 420.3524 420.7986 0.0666 -1.0000 -1.0000 0813415 1579151357.50 151.2547 60.0010 32.0000 2.0084 2.0102 420.4221 420.8687 0.0665 -1.0000 -1.0000 0813615 1579151357.60 151.2547 60.0010 32.0000 2.0093 2.0110 420.3308 420.7777 0.0668 -1.0000 -1.0000 0813685 1579151357.70 151.2547 60.0010 32.0000 2.0090 2.0108 420.4917 420.9389 0.0667 -1.0000 -1.0000 0813755 1579151357.80 151.5165 60.0010 32.0000 2.0079 2.0097 420.3840 420.8319 0.0670 -1.0000 -1.0000 0813815 1579151357.90 151.5165 60.0010 32.0000 2.0087 2.0104 420.3270 420.7752 0.0669 -1.0000 -1.0000 0813885 1579151358.00 151.5165 60.0010 32.0000 2.0086 2.0104 420.2203 420.6685 0.0670 -1.0000 -1.0000 0814135 1579151358.10 151.5165 60.0010 32.0000 2.0101 2.0119 420.3863 420.8353 0.0669 -1.0000 -1.0000 0814195 1579151358.20 151.6747 60.0010 32.0000 2.0089 2.0107 420.5346 420.9833 0.0670 -1.0000 -1.0000 0814275 1579151358.30 151.6747 60.0010 32.0000 2.0081 2.0098 420.5887 421.0380 0.0670 -1.0000 -1.0000 0814335 1579151358.40 151.6747 60.0010 32.0000 2.0097 2.0114 420.2949 420.7438 0.0670 -1.0000 -1.0000 0814395 1579151358.50 151.6747 60.0010 32.0000 2.0102 2.0120 420.1719 420.6202 0.0669 -1.0000 -1.0000 0815394 1579151358.60 151.6747 60.0010 32.0000 2.0095 2.0112 420.3560 420.8032 0.0668 -1.0000 -1.0000 0815454 1579151358.70 151.6209 60.0010 32.0000 2.0084 2.0102 420.6126 421.0612 0.0669 -1.0000 -1.0000 0815524 1579151358.80 151.6137 60.0010 32.0000 2.0081 2.0099 420.7275 421.1764 0.0670 -1.0000 -1.0000 0815594 1579151358.90 151.6137 60.0010 32.0000 2.0086 2.0104 420.5785 421.0266 0.0669 -1.0000 -1.0000 0815654 1579151359.00 151.6137 60.0010 32.0000 2.0078 2.0095 420.4887 420.9358 0.0666 -1.0000 -1.0000 0815724 1579151359.10 151.6137 60.0010 32.0000 2.0084 2.0102 420.3826 420.8296 0.0667 -1.0000 -1.0000 0815794 1579151359.20 151.6137 60.0010 32.0000 2.0082 2.0100 420.3111 420.7572 0.0667 -1.0000 -1.0000 0815864 1579151359.30 151.8341 60.0010 32.0000 2.0090 2.0107 420.3050 420.7522 0.0667 -1.0000 -1.0000 0815934 1579151359.40 151.8341 60.0010 32.0000 2.0109 2.0127 420.2108 420.6562 0.0665 -1.0000 -1.0000 0815994 1579151359.50 151.8341 60.0010 32.0000 2.0088 2.0106 420.6889 421.1356 0.0666 -1.0000 -1.0000 0816064 1579151359.60 151.8341 60.0010 32.0000 2.0099 2.0117 420.6978 421.1444 0.0666 -1.0000 -1.0000 0816134 1579151359.70 151.8341 60.0010 32.0000 2.0079 2.0096 420.7299 421.1774 0.0666 -1.0000 -1.0000 0816194 1579151359.80 151.8341 60.0010 32.0000 2.0084 2.0101 420.4078 420.8535 0.0666 -1.0000 -1.0000 0816254 1579151359.90 151.7483 60.0008 32.0000 2.0097 2.0115 420.3503 420.7980 0.0668 -1.0000 -1.0000 0816334 1579151360.00 151.7483 60.0008 32.0000 2.0106 2.0124 420.3067 420.7529 0.0667 -1.0000 -1.0000 0816394 1579151360.10 151.7483 60.0008 32.0000 2.0105 2.0122 420.3189 420.7667 0.0669 -1.0000 -1.0000 0816454 1579151360.20 151.7483 60.0008 32.0000 2.0097 2.0115 420.3445 420.7932 0.0670 -1.0000 -1.0000 0816523 1579151360.30 151.7483 60.0008 32.0000 2.0095 2.0112 420.4261 420.8740 0.0668 -1.0000 -1.0000 0816593 1579151360.40 151.7483 60.0008 32.0000 2.0083 2.0100 420.6017 421.0487 0.0667 -1.0000 -1.0000 0816654 1579151360.50 151.6226 60.0008 32.0000 2.0106 2.0123 420.7648 421.2127 0.0669 -1.0000 -1.0000 0816723 1579151360.60 151.6226 60.0008 32.0000 2.0115 2.0132 420.4247 420.8741 0.0670 -1.0000 -1.0000 0816783 1579151360.70 151.6226 60.0008 32.0000 2.0097 2.0115 420.2060 420.6540 0.0669 -1.0000 -1.0000 0816853 1579151360.80 151.6226 60.0008 32.0000 2.0092 2.0109 420.0624 420.5100 0.0668 -1.0000 -1.0000 0816923 1579151360.90 151.6226 60.0008 32.0000 2.0079 2.0096 420.4029 420.8506 0.0669 -1.0000 -1.0000 0816983 1579151361.00 151.6143 60.0008 32.0000 2.0074 2.0092 420.5303 420.9773 0.0667 -1.0000 -1.0000 0817053 1579151361.10 151.5828 60.0008 32.0000 2.0073 2.0091 420.6126 421.0603 0.0669 -1.0000 -1.0000 0818073 1579151361.20 151.5828 60.0008 32.0000 2.0075 2.0093 420.6529 421.1010 0.0668 -1.0000 -1.0000 0818143 1579151361.30 151.5828 60.0008 32.0000 2.0095 2.0112 420.2471 420.6942 0.0667 -1.0000 -1.0000 0818213 1579151361.40 151.5828 60.0008 32.0000 2.0106 2.0124 420.3934 420.8403 0.0667 -1.0000 -1.0000 0818273 1579151361.50 151.5828 60.0008 32.0000 2.0102 2.0120 420.5224 420.9689 0.0666 -1.0000 -1.0000 0818343 1579151361.60 151.6884 60.0008 32.0000 2.0105 2.0122 420.2685 420.7156 0.0667 -1.0000 -1.0000 0818412 1579151361.70 151.6884 60.0008 32.0000 2.0086 2.0104 420.4323 420.8790 0.0667 -1.0000 -1.0000 0818473 1579151361.80 151.6884 60.0008 32.0000 2.0076 2.0094 420.4950 420.9414 0.0666 -1.0000 -1.0000 0818533 1579151361.90 151.6884 60.0008 32.0000 2.0083 2.0101 420.7064 421.1528 0.0666 -1.0000 -1.0000 0818612 1579151362.00 151.6884 60.0008 32.0000 2.0104 2.0122 420.7136 421.1609 0.0667 -1.0000 -1.0000 0818673 1579151362.10 151.6884 60.0008 32.0000 2.0097 2.0114 420.6300 421.0786 0.0669 -1.0000 -1.0000 0818732 1579151362.20 151.6884 60.0008 32.0000 2.0075 2.0093 420.4086 420.8546 0.0665 -1.0000 -1.0000 0818802 1579151362.30 151.6884 60.0008 32.0000 2.0102 2.0119 420.4274 420.8757 0.0670 -1.0000 -1.0000 0818872 1579151362.40 151.6884 60.0008 32.0000 2.0100 2.0118 420.3836 420.8306 0.0666 -1.0000 -1.0000 0818932 1579151362.50 151.6884 60.0008 32.0000 2.0092 2.0109 420.4230 420.8693 0.0666 -1.0000 -1.0000 0819002 1579151362.60 151.6884 60.0008 32.0000 2.0089 2.0106 420.5858 421.0314 0.0665 -1.0000 -1.0000 0819062 1579151362.70 151.4591 60.0008 32.0000 2.0091 2.0109 420.5772 421.0235 0.0666 -1.0000 -1.0000 0819132 1579151362.80 151.4591 60.0008 32.0000 2.0091 2.0108 420.5646 421.0107 0.0665 -1.0000 -1.0000 0819212 1579151362.90 151.4591 60.0008 32.0000 2.0091 2.0109 420.4812 420.9275 0.0666 -1.0000 -1.0000 0819272 1579151363.00 151.4591 60.0008 32.0000 2.0076 2.0094 420.3462 420.7925 0.0666 -1.0000 -1.0000 0819332 1579151363.10 151.4591 60.0008 32.0000 2.0080 2.0098 420.3322 420.7780 0.0665 -1.0000 -1.0000 0819402 1579151363.20 151.3981 60.0008 32.0000 2.0079 2.0097 420.3821 420.8293 0.0667 -1.0000 -1.0000 0819472 1579151363.30 151.3645 60.0008 32.0000 2.0087 2.0105 420.4152 420.8618 0.0667 -1.0000 -1.0000 0819542 1579151363.40 151.3645 60.0008 32.0000 2.0091 2.0109 420.3216 420.7687 0.0667 -1.0000 -1.0000 0819602 1579151363.50 151.3645 60.0008 32.0000 2.0086 2.0104 420.2464 420.6930 0.0666 -1.0000 -1.0000 0819672 1579151363.60 151.3645 60.0008 32.0000 2.0085 2.0103 420.3395 420.7857 0.0666 -1.0000 -1.0000 0819902 1579151363.70 151.3645 60.0008 32.0000 2.0087 2.0105 420.2680 420.7150 0.0667 -1.0000 -1.0000 0819972 1579151363.80 151.7603 60.0008 32.0000 2.0085 2.0102 420.4160 420.8622 0.0666 -1.0000 -1.0000 0820032 1579151363.90 151.7603 60.0008 32.0000 2.0081 2.0098 420.4885 420.9351 0.0667 -1.0000 -1.0000 0820102 1579151364.00 151.7603 60.0008 32.0000 2.0089 2.0106 420.7051 421.1502 0.0664 -1.0000 -1.0000 0820162 1579151364.10 151.7603 60.0008 32.0000 2.0089 2.0107 420.8549 421.3013 0.0665 -1.0000 -1.0000 0820641 1579151364.20 151.7603 60.0008 32.0000 2.0100 2.0117 420.5457 420.9906 0.0663 -1.0000 -1.0000 0820711 1579151364.30 151.4524 60.0008 32.0000 2.0091 2.0108 420.4951 420.9403 0.0664 -1.0000 -1.0000 0820781 1579151364.40 151.4524 60.0008 32.0000 2.0089 2.0107 420.5428 420.9883 0.0664 -1.0000 -1.0000 0820841 1579151364.50 151.4524 60.0008 32.0000 2.0078 2.0096 420.3659 420.8118 0.0666 -1.0000 -1.0000 0820911 1579151364.60 151.4524 60.0008 32.0000 2.0096 2.0113 420.1836 420.6281 0.0664 -1.0000 -1.0000 0820981 1579151364.70 151.4524 60.0008 32.0000 2.0090 2.0108 420.2954 420.7392 0.0662 -1.0000 -1.0000 0821151 1579151364.80 151.4524 60.0008 32.0000 2.0094 2.0112 420.3126 420.7585 0.0666 -1.0000 -1.0000 0821221 1579151364.90 151.3700 60.0017 32.0000 2.0069 2.0086 420.4209 420.8666 0.0665 -1.0000 -1.0000 0821291 1579151365.00 151.3700 60.0017 32.0000 2.0080 2.0098 420.4730 420.9179 0.0664 -1.0000 -1.0000 0821351 1579151365.10 151.3700 60.0017 32.0000 2.0081 2.0099 420.5598 421.0055 0.0665 -1.0000 -1.0000 0821431 1579151365.20 151.3700 60.0017 32.0000 2.0069 2.0086 420.5404 420.9863 0.0665 -1.0000 -1.0000 0821661 1579151365.30 151.3700 60.0017 32.0000 2.0089 2.0107 420.5121 420.9583 0.0666 -1.0000 -1.0000 0821741 1579151365.40 151.3700 60.0017 32.0000 2.0091 2.0108 420.4756 420.9221 0.0666 -1.0000 -1.0000 0821801 1579151365.50 151.3700 60.0017 32.0000 2.0096 2.0113 420.4575 420.9036 0.0666 -1.0000 -1.0000 0821871 1579151365.60 151.3700 60.0017 32.0000 2.0079 2.0096 420.4498 420.8961 0.0666 -1.0000 -1.0000 0821941 1579151365.70 151.4055 60.0017 32.0000 2.0093 2.0111 420.2705 420.7176 0.0667 -1.0000 -1.0000 0822171 1579151365.80 151.4055 60.0017 32.0000 2.0085 2.0103 420.3411 420.7857 0.0663 -1.0000 -1.0000 0822231 1579151365.90 151.4055 60.0017 32.0000 2.0094 2.0111 420.1738 420.6178 0.0663 -1.0000 -1.0000 0822300 1579151366.00 151.4024 60.0017 32.0000 2.0121 2.0139 420.2777 420.7228 0.0665 -1.0000 -1.0000 0822370 1579151366.10 151.4024 60.0017 32.0000 2.0085 2.0102 420.8319 421.2785 0.0666 -1.0000 -1.0000 0822430 1579151366.20 151.4024 60.0017 32.0000 2.0092 2.0110 420.7472 421.1937 0.0666 -1.0000 -1.0000 0822680 1579151366.30 151.4024 60.0017 32.0000 2.0085 2.0103 420.3488 420.7960 0.0667 -1.0000 -1.0000 0822750 1579151366.40 151.4024 60.0017 32.0000 2.0095 2.0113 420.3166 420.7638 0.0668 -1.0000 -1.0000 0822810 1579151366.50 151.4001 60.0017 32.0000 2.0097 2.0115 420.5606 421.0079 0.0667 -1.0000 -1.0000 0822880 1579151366.60 151.3967 60.0017 32.0000 2.0093 2.0111 420.6907 421.1385 0.0668 -1.0000 -1.0000 0822940 1579151366.70 151.3967 60.0017 32.0000 2.0078 2.0096 420.6771 421.1244 0.0667 -1.0000 -1.0000 0823170 1579151366.80 151.3967 60.0017 32.0000 2.0099 2.0117 420.7020 421.1511 0.0670 -1.0000 -1.0000 0823240 1579151366.90 151.3967 60.0017 32.0000 2.0090 2.0108 420.7287 421.1783 0.0671 -1.0000 -1.0000 0823300 1579151367.00 151.3967 60.0017 32.0000 2.0075 2.0092 420.7113 421.1608 0.0671 -1.0000 -1.0000 0823370 1579151367.10 151.4357 60.0017 32.0000 2.0081 2.0099 420.4370 420.8868 0.0671 -1.0000 -1.0000 0823440 1579151367.20 151.4357 60.0017 32.0000 2.0084 2.0102 420.1395 420.5882 0.0670 -1.0000 -1.0000 0823870 1579151367.30 151.4357 60.0017 32.0000 2.0096 2.0114 420.2302 420.6787 0.0670 -1.0000 -1.0000 0823940 1579151367.40 151.4357 60.0017 32.0000 2.0095 2.0113 420.3925 420.8414 0.0670 -1.0000 -1.0000 0823999 1579151367.50 151.4357 60.0017 32.0000 2.0088 2.0105 420.5715 421.0202 0.0669 -1.0000 -1.0000 0824070 1579151367.60 151.4796 60.0017 32.0000 2.0085 2.0102 420.7105 421.1597 0.0670 -1.0000 -1.0000 0824140 1579151367.70 151.4872 60.0017 32.0000 2.0081 2.0098 420.7018 421.1507 0.0669 -1.0000 -1.0000 0824529 1579151367.80 151.4872 60.0017 32.0000 2.0092 2.0110 420.5986 421.0467 0.0669 -1.0000 -1.0000 0824599 1579151367.90 151.4872 60.0017 32.0000 2.0101 2.0118 420.4247 420.8735 0.0670 -1.0000 -1.0000 0824669 1579151368.00 151.4872 60.0017 32.0000 2.0100 2.0117 420.2953 420.7435 0.0669 -1.0000 -1.0000 0824729 1579151368.10 151.4872 60.0017 32.0000 2.0105 2.0123 420.3368 420.7844 0.0669 -1.0000 -1.0000 0824799 1579151368.20 151.4872 60.0017 32.0000 2.0100 2.0118 420.3806 420.8292 0.0669 -1.0000 -1.0000 0824869 1579151368.30 151.4978 60.0017 32.0000 2.0072 2.0089 420.4641 420.9135 0.0671 -1.0000 -1.0000 0824929 1579151368.40 151.6916 60.0017 32.0000 2.0078 2.0096 420.4072 420.8563 0.0670 -1.0000 -1.0000 0824989 1579151368.50 151.6916 60.0017 32.0000 2.0097 2.0114 420.5759 421.0241 0.0668 -1.0000 -1.0000 0825069 1579151368.60 151.6916 60.0017 32.0000 2.0082 2.0100 420.7566 421.2055 0.0669 -1.0000 -1.0000 0825129 1579151368.70 151.6916 60.0017 32.0000 2.0091 2.0109 420.5812 421.0297 0.0670 -1.0000 -1.0000 0825189 1579151368.80 151.3268 60.0017 32.0000 2.0101 2.0119 420.5457 420.9948 0.0670 -1.0000 -1.0000 0825429 1579151368.90 151.3268 60.0017 32.0000 2.0108 2.0126 420.4705 420.9201 0.0671 -1.0000 -1.0000 0825489 1579151369.00 151.3268 60.0017 32.0000 2.0098 2.0115 420.2975 420.7465 0.0670 -1.0000 -1.0000 0825549 1579151369.10 151.3268 60.0017 32.0000 2.0075 2.0093 420.4219 420.8710 0.0670 -1.0000 -1.0000 0825619 1579151369.20 151.3268 60.0017 32.0000 2.0085 2.0103 420.5662 421.0157 0.0670 -1.0000 -1.0000 0825689 1579151369.30 151.3723 60.0017 32.0000 2.0092 2.0110 420.6408 421.0905 0.0671 -1.0000 -1.0000 0825759 1579151369.40 151.3818 60.0017 32.0000 2.0101 2.0119 420.6667 421.1155 0.0669 -1.0000 -1.0000 0825819 1579151369.50 151.3818 60.0017 32.0000 2.0085 2.0103 420.2616 420.7106 0.0670 -1.0000 -1.0000 0825888 1579151369.60 151.3818 60.0017 32.0000 2.0098 2.0116 420.1792 420.6275 0.0669 -1.0000 -1.0000 0825959 1579151369.70 151.3818 60.0017 32.0000 2.0092 2.0110 420.2484 420.6955 0.0667 -1.0000 -1.0000 0826018 1579151369.80 151.3818 60.0017 32.0000 2.0081 2.0099 420.2842 420.7315 0.0669 -1.0000 -1.0000 0826148 1579151369.90 151.3818 60.0017 32.0000 2.0082 2.0100 420.2469 420.6968 0.0672 -1.0000 -1.0000 0826218 1579151370.00 151.6385 60.0040 32.0000 2.0064 2.0082 420.3415 420.7898 0.0669 -1.0000 -1.0000 0826278 1579151370.10 151.6385 60.0040 32.0000 2.0076 2.0093 420.5604 421.0096 0.0670 -1.0000 -1.0000 0826348 1579151370.20 151.6385 60.0040 32.0000 2.0092 2.0110 420.5343 420.9821 0.0669 -1.0000 -1.0000 0826418 1579151370.30 151.6385 60.0040 32.0000 2.0080 2.0097 420.7961 421.2456 0.0670 -1.0000 -1.0000 0827148 1579151370.40 151.6385 60.0040 32.0000 2.0087 2.0105 420.5755 421.0246 0.0670 -1.0000 -1.0000 0827208 1579151370.50 151.6385 60.0040 32.0000 2.0107 2.0124 420.4445 420.8925 0.0669 -1.0000 -1.0000 0827278 1579151370.60 151.6385 60.0040 32.0000 2.0113 2.0131 420.3629 420.8113 0.0669 -1.0000 -1.0000 0827348 1579151370.70 151.6385 60.0040 32.0000 2.0102 2.0120 420.3560 420.8026 0.0667 -1.0000 -1.0000 0827408 1579151370.80 151.6385 60.0040 32.0000 2.0102 2.0120 420.3029 420.7511 0.0669 -1.0000 -1.0000 0827478 1579151370.90 151.6385 60.0040 32.0000 2.0088 2.0106 420.5814 421.0308 0.0671 -1.0000 -1.0000 0827538 1579151371.00 151.6385 60.0040 32.0000 2.0095 2.0113 420.8692 421.3180 0.0669 -1.0000 -1.0000 0827608 1579151371.10 151.6385 60.0040 32.0000 2.0108 2.0126 420.5413 420.9892 0.0669 -1.0000 -1.0000 0827678 1579151371.20 151.6385 60.0040 32.0000 2.0096 2.0113 420.2780 420.7262 0.0669 -1.0000 -1.0000 0827737 1579151371.30 151.6385 60.0040 32.0000 2.0094 2.0112 420.1888 420.6373 0.0669 -1.0000 -1.0000 0827877 1579151371.40 151.6385 60.0040 32.0000 2.0098 2.0115 420.4213 420.8692 0.0668 -1.0000 -1.0000 0827938 1579151371.50 151.6385 60.0040 32.0000 2.0086 2.0104 420.6447 421.0931 0.0669 -1.0000 -1.0000 0827997 1579151371.60 151.6385 60.0040 32.0000 2.0090 2.0108 420.6968 421.1440 0.0668 -1.0000 -1.0000 0828077 1579151371.70 151.6385 60.0040 32.0000 2.0102 2.0119 420.5478 420.9965 0.0669 -1.0000 -1.0000 0828137 1579151371.80 151.3542 60.0040 32.0000 2.0101 2.0119 420.3857 420.8343 0.0670 -1.0000 -1.0000 0828197 1579151371.90 151.3542 60.0040 32.0000 2.0098 2.0115 420.3582 420.8062 0.0669 -1.0000 -1.0000 0828267 1579151372.00 151.3542 60.0040 32.0000 2.0091 2.0108 420.4370 420.8844 0.0667 -1.0000 -1.0000 0828337 1579151372.10 151.3585 60.0040 32.0000 2.0076 2.0094 420.4081 420.8547 0.0667 -1.0000 -1.0000 0828397 1579151372.20 151.6013 60.0040 32.0000 2.0073 2.0091 420.5341 420.9824 0.0669 -1.0000 -1.0000 0828467 1579151372.30 151.6013 60.0040 32.0000 2.0081 2.0098 420.6439 421.0919 0.0668 -1.0000 -1.0000 0828967 1579151372.40 151.6013 60.0040 32.0000 2.0100 2.0118 420.5218 420.9695 0.0668 -1.0000 -1.0000 0829027 1579151372.50 151.6013 60.0040 32.0000 2.0107 2.0124 420.2726 420.7200 0.0668 -1.0000 -1.0000 0829107 1579151372.60 151.6013 60.0040 32.0000 2.0116 2.0133 420.5701 421.0180 0.0668 -1.0000 -1.0000 0829167 1579151372.70 151.6013 60.0040 32.0000 2.0090 2.0108 420.7959 421.2441 0.0668 -1.0000 -1.0000 0829227 1579151372.80 151.6419 60.0040 32.0000 2.0083 2.0100 420.7321 421.1785 0.0666 -1.0000 -1.0000 0829307 1579151372.90 151.7878 60.0040 32.0000 2.0090 2.0108 420.6962 421.1436 0.0667 -1.0000 -1.0000 0829367 1579151373.00 151.7878 60.0040 32.0000 2.0106 2.0123 420.3484 420.7963 0.0668 -1.0000 -1.0000 0829427 1579151373.10 151.7878 60.0040 32.0000 2.0124 2.0142 420.2670 420.7146 0.0669 -1.0000 -1.0000 0829507 1579151373.20 151.7878 60.0040 32.0000 2.0093 2.0111 420.6287 421.0759 0.0666 -1.0000 -1.0000 0829567 1579151373.30 151.7878 60.0040 32.0000 2.0088 2.0106 420.8041 421.2513 0.0667 -1.0000 -1.0000 0829637 1579151373.40 151.7878 60.0040 32.0000 2.0088 2.0106 420.7000 421.1475 0.0667 -1.0000 -1.0000 0829706 1579151373.50 151.2981 60.0040 32.0000 2.0102 2.0120 420.7011 421.1493 0.0669 -1.0000 -1.0000 0829767 1579151373.60 151.2981 60.0040 32.0000 2.0109 2.0126 420.4821 420.9306 0.0669 -1.0000 -1.0000 0829836 1579151373.70 151.2981 60.0040 32.0000 2.0096 2.0113 420.5371 420.9842 0.0666 -1.0000 -1.0000 0829916 1579151373.80 151.2981 60.0040 32.0000 2.0070 2.0087 420.4186 420.8656 0.0667 -1.0000 -1.0000 0829976 1579151373.90 151.2981 60.0040 32.0000 2.0073 2.0091 420.4192 420.8673 0.0669 -1.0000 -1.0000 0830156 1579151374.00 151.2981 60.0040 32.0000 2.0082 2.0100 420.4597 420.9074 0.0668 -1.0000 -1.0000 0830226 1579151374.10 151.2981 60.0040 32.0000 2.0086 2.0104 420.4998 420.9470 0.0667 -1.0000 -1.0000 0830286 1579151374.20 151.2981 60.0040 32.0000 2.0082 2.0100 420.4970 420.9448 0.0668 -1.0000 -1.0000 0830356 1579151374.30 151.2981 60.0040 32.0000 2.0079 2.0097 420.4954 420.9428 0.0668 -1.0000 -1.0000 0830416 1579151374.40 151.2981 60.0040 32.0000 2.0089 2.0107 420.4379 420.8860 0.0668 -1.0000 -1.0000 0831156 1579151374.50 151.2981 60.0040 32.0000 2.0069 2.0086 420.5040 420.9517 0.0668 -1.0000 -1.0000 0831226 1579151374.60 151.2981 60.0040 32.0000 2.0068 2.0085 420.5467 420.9949 0.0668 -1.0000 -1.0000 0831286 1579151374.70 151.2981 60.0040 32.0000 2.0076 2.0094 420.4032 420.8501 0.0667 -1.0000 -1.0000 0831356 1579151374.80 151.2981 60.0040 32.0000 2.0090 2.0107 420.3811 420.8287 0.0669 -1.0000 -1.0000 0831426 1579151374.90 151.3141 60.0040 32.0000 2.0093 2.0111 420.3596 420.8082 0.0670 -1.0000 -1.0000 0831486 1579151375.00 151.4597 59.9991 32.0000 2.0086 2.0104 420.3776 420.8265 0.0670 -1.0000 -1.0000 0831556 1579151375.10 151.4597 59.9991 32.0000 2.0082 2.0100 420.3616 420.8108 0.0671 -1.0000 -1.0000 0831636 1579151375.20 151.4597 59.9991 32.0000 2.0095 2.0113 420.3447 420.7949 0.0672 -1.0000 -1.0000 0831695 1579151375.30 151.4597 59.9991 32.0000 2.0093 2.0110 420.4131 420.8633 0.0672 -1.0000 -1.0000 0831775 1579151375.40 151.4597 59.9991 32.0000 2.0098 2.0115 420.2039 420.6537 0.0672 -1.0000 -1.0000 0831955 1579151375.50 151.4597 59.9991 32.0000 2.0100 2.0118 420.3431 420.7934 0.0672 -1.0000 -1.0000 0832015 1579151375.60 151.5475 59.9991 32.0000 2.0094 2.0112 420.3597 420.8105 0.0673 -1.0000 -1.0000 0832085 1579151375.70 151.5475 59.9991 32.0000 2.0095 2.0112 420.2818 420.7320 0.0673 -1.0000 -1.0000 0832155 1579151375.80 151.5414 59.9991 32.0000 2.0096 2.0113 420.4913 420.9430 0.0674 -1.0000 -1.0000 0832215 1579151375.90 151.5405 59.9991 32.0000 2.0088 2.0105 420.5222 420.9738 0.0674 -1.0000 -1.0000 0832285 1579151376.00 151.5405 59.9991 32.0000 2.0095 2.0113 420.4473 420.8990 0.0674 -1.0000 -1.0000 0832345 1579151376.10 151.5405 59.9991 32.0000 2.0087 2.0105 420.4541 420.9064 0.0675 -1.0000 -1.0000 0832415 1579151376.20 151.5405 59.9991 32.0000 2.0096 2.0114 420.2112 420.6615 0.0672 -1.0000 -1.0000 0832485 1579151376.30 151.5405 59.9991 32.0000 2.0091 2.0109 420.5677 421.0192 0.0674 -1.0000 -1.0000 0832555 1579151376.40 151.5405 59.9991 32.0000 2.0086 2.0103 420.7049 421.1571 0.0674 -1.0000 -1.0000 0832615 1579151376.50 151.5405 59.9991 32.0000 2.0080 2.0098 420.7913 421.2449 0.0676 -1.0000 -1.0000 0832685 1579151376.60 151.5405 59.9991 32.0000 2.0098 2.0116 420.6343 421.0873 0.0676 -1.0000 -1.0000 0832755 1579151376.70 151.5405 59.9991 32.0000 2.0094 2.0112 420.3546 420.8072 0.0675 -1.0000 -1.0000 0832815 1579151376.80 151.5405 59.9991 32.0000 2.0097 2.0115 420.2035 420.6539 0.0672 -1.0000 -1.0000 0832885 1579151376.90 151.5405 59.9991 32.0000 2.0097 2.0115 420.3475 420.7982 0.0674 -1.0000 -1.0000 0832955 1579151377.00 151.5176 59.9991 32.0000 2.0072 2.0090 420.4956 420.9482 0.0676 -1.0000 -1.0000 0833175 1579151377.10 151.4872 59.9991 32.0000 2.0070 2.0088 420.4246 420.8769 0.0675 -1.0000 -1.0000 0833245 1579151377.20 151.4872 59.9991 32.0000 2.0075 2.0093 420.3917 420.8439 0.0674 -1.0000 -1.0000 0833315 1579151377.30 151.4872 59.9991 32.0000 2.0085 2.0103 420.5130 420.9654 0.0675 -1.0000 -1.0000 0833394 1579151377.40 151.4872 59.9991 32.0000 2.0077 2.0095 420.6283 421.0810 0.0675 -1.0000 -1.0000 0833454 1579151377.50 151.4872 59.9991 32.0000 2.0074 2.0092 420.5277 420.9804 0.0676 -1.0000 -1.0000 0833675 1579151377.60 151.4872 59.9991 32.0000 2.0076 2.0093 420.7151 421.1675 0.0675 -1.0000 -1.0000 0833754 1579151377.70 151.4872 59.9991 32.0000 2.0112 2.0130 420.6336 421.0864 0.0675 -1.0000 -1.0000 0833814 1579151377.80 151.4872 59.9991 32.0000 2.0104 2.0122 420.2975 420.7504 0.0676 -1.0000 -1.0000 0833874 1579151377.90 151.4872 59.9991 32.0000 2.0096 2.0114 420.3162 420.7679 0.0674 -1.0000 -1.0000 0833944 1579151378.00 151.4872 59.9991 32.0000 2.0091 2.0108 420.3744 420.8276 0.0677 -1.0000 -1.0000 0834864 1579151378.10 151.4872 59.9991 32.0000 2.0087 2.0105 420.5772 421.0315 0.0677 -1.0000 -1.0000 0834924 1579151378.20 151.4872 59.9991 32.0000 2.0083 2.0101 420.6576 421.1113 0.0676 -1.0000 -1.0000 0834994 1579151378.30 151.4872 59.9991 32.0000 2.0084 2.0102 420.5834 421.0359 0.0675 -1.0000 -1.0000 0835054 1579151378.40 151.4872 59.9991 32.0000 2.0073 2.0091 420.4908 420.9432 0.0675 -1.0000 -1.0000 0835124 1579151378.50 151.4872 59.9991 32.0000 2.0077 2.0095 420.1880 420.6400 0.0675 -1.0000 -1.0000 0835193 1579151378.60 151.4872 59.9991 32.0000 2.0084 2.0102 420.3356 420.7885 0.0675 -1.0000 -1.0000 0835263 1579151378.70 151.4493 59.9991 32.0000 2.0081 2.0099 420.2577 420.7092 0.0674 -1.0000 -1.0000 0835323 1579151378.80 151.3335 59.9991 32.0000 2.0085 2.0103 420.3156 420.7678 0.0675 -1.0000 -1.0000 0835393 1579151378.90 151.3335 59.9991 32.0000 2.0077 2.0095 420.2844 420.7359 0.0673 -1.0000 -1.0000 0835463 1579151379.00 151.3335 59.9991 32.0000 2.0080 2.0098 420.1865 420.6382 0.0674 -1.0000 -1.0000 0835523 1579151379.10 151.3335 59.9991 32.0000 2.0100 2.0118 420.1872 420.6385 0.0674 -1.0000 -1.0000 0835593 1579151379.20 151.4631 59.9991 32.0000 2.0098 2.0116 420.5008 420.9528 0.0675 -1.0000 -1.0000 0835663 1579151379.30 151.5298 59.9989 32.0000 2.0080 2.0098 420.5763 421.0288 0.0675 -1.0000 -1.0000 0835733 1579151379.40 151.4647 59.9967 32.0000 2.0080 2.0097 420.6847 421.1369 0.0675 -1.0000 -1.0000 0835793 1579151379.50 151.4647 59.9967 32.0000 2.0074 2.0092 420.5134 420.9658 0.0675 -1.0000 -1.0000 0835853 1579151379.60 151.4647 59.9967 32.0000 2.0080 2.0098 420.6048 421.0566 0.0674 -1.0000 -1.0000 0836403 1579151379.70 151.4647 59.9967 32.0000 2.0078 2.0096 420.3906 420.8424 0.0675 -1.0000 -1.0000 0836473 1579151379.80 151.4647 59.9967 32.0000 2.0085 2.0103 420.5033 420.9553 0.0674 -1.0000 -1.0000 0836543 1579151379.90 151.4647 59.9967 32.0000 2.0084 2.0102 420.5154 420.9676 0.0675 -1.0000 -1.0000 0836613 1579151380.00 151.4647 59.9967 32.0000 2.0097 2.0115 420.3306 420.7819 0.0673 -1.0000 -1.0000 0836673 1579151380.10 151.4647 59.9967 32.0000 2.0109 2.0127 420.2699 420.7216 0.0674 -1.0000 -1.0000 0836733 1579151380.20 151.4980 59.9967 32.0000 2.0100 2.0118 420.3223 420.7733 0.0673 -1.0000 -1.0000 0836803 1579151380.30 151.8095 59.9967 32.0000 2.0098 2.0116 420.4867 420.9391 0.0676 -1.0000 -1.0000 0836873 1579151380.40 151.8095 59.9967 32.0000 2.0092 2.0109 420.7167 421.1694 0.0675 -1.0000 -1.0000 0836933 1579151380.50 151.8095 59.9967 32.0000 2.0084 2.0101 420.5866 421.0389 0.0675 -1.0000 -1.0000 0837003 1579151380.60 151.4941 59.9967 32.0000 2.0085 2.0103 420.4032 420.8552 0.0674 -1.0000 -1.0000 0837233 1579151380.70 151.4930 59.9967 32.0000 2.0082 2.0100 420.3257 420.7769 0.0674 -1.0000 -1.0000 0837302 1579151380.80 151.4930 59.9967 32.0000 2.0072 2.0090 420.2450 420.6964 0.0673 -1.0000 -1.0000 0837373 1579151380.90 151.4930 59.9967 32.0000 2.0075 2.0092 420.4050 420.8565 0.0674 -1.0000 -1.0000 0837432 1579151381.00 151.4930 59.9967 32.0000 2.0088 2.0106 420.3131 420.7656 0.0675 -1.0000 -1.0000 0837492 1579151381.10 151.4060 59.9967 32.0000 2.0088 2.0106 420.3203 420.7714 0.0673 -1.0000 -1.0000 0837572 1579151381.20 151.4060 59.9967 32.0000 2.0090 2.0108 420.2538 420.7053 0.0674 -1.0000 -1.0000 0837632 1579151381.30 151.4060 59.9967 32.0000 2.0097 2.0114 420.1952 420.6453 0.0672 -1.0000 -1.0000 0837702 1579151381.40 151.4060 59.9967 32.0000 2.0099 2.0117 420.4731 420.9232 0.0672 -1.0000 -1.0000 0837772 1579151381.50 151.4060 59.9967 32.0000 2.0087 2.0105 420.7031 421.1541 0.0673 -1.0000 -1.0000 0837832 1579151381.60 151.4060 59.9967 32.0000 2.0077 2.0094 420.5440 420.9949 0.0672 -1.0000 -1.0000 0838472 1579151381.70 151.4060 59.9967 32.0000 2.0089 2.0107 420.5780 421.0277 0.0671 -1.0000 -1.0000 0838532 1579151381.80 151.4060 59.9967 32.0000 2.0094 2.0112 420.4405 420.8900 0.0671 -1.0000 -1.0000 0838592 1579151381.90 151.4060 59.9967 32.0000 2.0089 2.0107 420.5348 420.9856 0.0673 -1.0000 -1.0000 0838672 1579151382.00 151.4060 59.9967 32.0000 2.0093 2.0111 420.6088 421.0589 0.0671 -1.0000 -1.0000 0838732 1579151382.10 151.4060 59.9967 32.0000 2.0105 2.0122 420.5813 421.0306 0.0670 -1.0000 -1.0000 0838792 1579151382.20 151.6318 59.9967 32.0000 2.0094 2.0112 420.4061 420.8566 0.0673 -1.0000 -1.0000 0838872 1579151382.30 151.6318 59.9967 32.0000 2.0094 2.0111 420.3458 420.7949 0.0671 -1.0000 -1.0000 0838932 1579151382.40 151.6318 59.9967 32.0000 2.0104 2.0122 420.2151 420.6652 0.0672 -1.0000 -1.0000 0838991 1579151382.50 151.6318 59.9967 32.0000 2.0093 2.0110 420.4452 420.8956 0.0672 -1.0000 -1.0000 0839062 1579151382.60 151.6318 59.9967 32.0000 2.0088 2.0106 420.7308 421.1816 0.0672 -1.0000 -1.0000 0839131 1579151382.70 151.6318 59.9967 32.0000 2.0100 2.0118 420.6659 421.1159 0.0672 -1.0000 -1.0000 0839191 1579151382.80 151.5798 59.9967 32.0000 2.0075 2.0092 420.7489 421.2011 0.0674 -1.0000 -1.0000 0839262 1579151382.90 151.5012 59.9967 32.0000 2.0084 2.0102 420.5762 421.0271 0.0672 -1.0000 -1.0000 0839321 1579151383.00 151.5012 59.9967 32.0000 2.0088 2.0106 420.3780 420.8285 0.0673 -1.0000 -1.0000 0839391 1579151383.10 151.5012 59.9967 32.0000 2.0083 2.0101 420.3571 420.8063 0.0671 -1.0000 -1.0000 0839461 1579151383.20 151.5012 59.9967 32.0000 2.0081 2.0099 420.3725 420.8227 0.0672 -1.0000 -1.0000 0839521 1579151383.30 151.5012 59.9967 32.0000 2.0095 2.0113 420.3704 420.8214 0.0673 -1.0000 -1.0000 0839601 1579151383.40 151.5012 59.9967 32.0000 2.0103 2.0121 420.2363 420.6867 0.0672 -1.0000 -1.0000 0839661 1579151383.50 151.5012 59.9967 32.0000 2.0091 2.0109 420.2649 420.7147 0.0672 -1.0000 -1.0000 0839721 1579151383.60 151.5012 59.9967 32.0000 2.0088 2.0106 420.4702 420.9207 0.0672 -1.0000 -1.0000 0840161 1579151383.70 151.5012 59.9967 32.0000 2.0078 2.0096 420.7763 421.2267 0.0672 -1.0000 -1.0000 0840221 1579151383.80 151.5012 59.9967 32.0000 2.0084 2.0101 420.7768 421.2273 0.0672 -1.0000 -1.0000 0840281 1579151383.90 151.5012 59.9967 32.0000 2.0109 2.0127 420.6047 421.0562 0.0674 -1.0000 -1.0000 0840361 1579151384.00 151.5629 59.9967 32.0000 2.0117 2.0135 420.2438 420.6956 0.0674 -1.0000 -1.0000 0840421 1579151384.10 151.5629 59.9967 32.0000 2.0114 2.0132 420.4309 420.8817 0.0673 -1.0000 -1.0000 0840481 1579151384.20 151.5629 59.9967 32.0000 2.0098 2.0115 420.3883 420.8381 0.0671 -1.0000 -1.0000 0840561 1579151384.30 151.5629 59.9967 32.0000 2.0074 2.0092 420.4470 420.8972 0.0673 -1.0000 -1.0000 0840621 1579151384.40 151.5629 59.9967 32.0000 2.0079 2.0097 420.5474 420.9987 0.0673 -1.0000 -1.0000 0840681 1579151384.50 151.5629 59.9967 32.0000 2.0087 2.0104 420.5160 420.9666 0.0672 -1.0000 -1.0000 0840751 1579151384.60 151.4544 59.9980 32.0000 2.0082 2.0099 420.5208 420.9708 0.0671 -1.0000 -1.0000 0840820 1579151384.70 151.3875 59.9988 32.0000 2.0075 2.0093 420.3569 420.8072 0.0672 -1.0000 -1.0000 0840941 1579151384.80 151.3875 59.9988 32.0000 2.0086 2.0103 420.3734 420.8219 0.0670 -1.0000 -1.0000 0841010 1579151384.90 151.3875 59.9988 32.0000 2.0079 2.0097 420.4152 420.8644 0.0670 -1.0000 -1.0000 0841080 1579151385.00 151.3875 59.9988 32.0000 2.0084 2.0102 420.4240 420.8737 0.0671 -1.0000 -1.0000 0841140 1579151385.10 151.3875 59.9988 32.0000 2.0085 2.0102 420.1702 420.6193 0.0670 -1.0000 -1.0000 0841210 1579151385.20 151.6642 59.9988 32.0000 2.0094 2.0112 420.2830 420.7320 0.0670 -1.0000 -1.0000 0841280 1579151385.30 151.6642 59.9988 32.0000 2.0091 2.0109 420.4540 420.9021 0.0669 -1.0000 -1.0000 0841350 1579151385.40 151.6642 59.9988 32.0000 2.0102 2.0120 420.2575 420.7058 0.0670 -1.0000 -1.0000 0841410 1579151385.50 151.6642 59.9988 32.0000 2.0094 2.0112 420.1491 420.5989 0.0672 -1.0000 -1.0000 0841470 1579151385.60 151.6642 59.9988 32.0000 2.0090 2.0107 420.4876 420.9375 0.0671 -1.0000 -1.0000 0841550 1579151385.70 151.6642 59.9988 32.0000 2.0094 2.0112 420.6490 421.0987 0.0670 -1.0000 -1.0000 0841880 1579151385.80 151.7623 59.9988 32.0000 2.0101 2.0119 420.5554 421.0044 0.0670 -1.0000 -1.0000 0841940 1579151385.90 151.7682 59.9988 32.0000 2.0106 2.0124 420.2271 420.6770 0.0671 -1.0000 -1.0000 0842010 1579151386.00 151.7682 59.9988 32.0000 2.0120 2.0137 420.2869 420.7352 0.0669 -1.0000 -1.0000 0842070 1579151386.10 151.7682 59.9988 32.0000 2.0109 2.0127 420.3548 420.8029 0.0669 -1.0000 -1.0000 0842140 1579151386.20 151.7682 59.9988 32.0000 2.0103 2.0121 420.5882 421.0391 0.0672 -1.0000 -1.0000 0842440 1579151386.30 151.7682 59.9988 32.0000 2.0076 2.0094 420.6775 421.1276 0.0671 -1.0000 -1.0000 0842500 1579151386.40 151.4331 59.9988 32.0000 2.0078 2.0096 420.6466 421.0961 0.0671 -1.0000 -1.0000 0842560 1579151386.50 151.4331 59.9988 32.0000 2.0082 2.0100 420.6637 421.1132 0.0670 -1.0000 -1.0000 0842630 1579151386.60 151.4331 59.9988 32.0000 2.0108 2.0126 420.5094 420.9580 0.0670 -1.0000 -1.0000 0842699 1579151386.70 151.4331 59.9988 32.0000 2.0096 2.0114 420.2866 420.7351 0.0670 -1.0000 -1.0000 0842880 1579151386.80 151.4331 59.9988 32.0000 2.0084 2.0102 420.2784 420.7273 0.0669 -1.0000 -1.0000 0842949 1579151386.90 151.5412 59.9988 32.0000 2.0091 2.0108 420.5661 421.0162 0.0673 -1.0000 -1.0000 0843009 1579151387.00 151.5412 59.9988 32.0000 2.0085 2.0103 420.7265 421.1758 0.0670 -1.0000 -1.0000 0843079 1579151387.10 151.5412 59.9988 32.0000 2.0114 2.0132 420.4895 420.9389 0.0670 -1.0000 -1.0000 0843149 1579151387.20 151.5412 59.9988 32.0000 2.0105 2.0123 420.4600 420.9089 0.0670 -1.0000 -1.0000 0843439 1579151387.30 151.5412 59.9988 32.0000 2.0092 2.0110 420.5955 421.0440 0.0669 -1.0000 -1.0000 0843509 1579151387.40 151.5403 59.9988 32.0000 2.0086 2.0104 420.6461 421.0952 0.0670 -1.0000 -1.0000 0843569 1579151387.50 151.5397 59.9988 32.0000 2.0082 2.0099 420.7341 421.1852 0.0673 -1.0000 -1.0000 0843629 1579151387.60 151.5397 59.9988 32.0000 2.0076 2.0093 420.5664 421.0159 0.0669 -1.0000 -1.0000 0843709 1579151387.70 151.5397 59.9988 32.0000 2.0098 2.0115 420.5027 420.9523 0.0672 -1.0000 -1.0000 0844079 1579151387.80 151.5397 59.9988 32.0000 2.0092 2.0110 420.4644 420.9151 0.0672 -1.0000 -1.0000 0844149 1579151387.90 151.5397 59.9988 32.0000 2.0109 2.0126 420.5163 420.9669 0.0672 -1.0000 -1.0000 0844229 1579151388.00 151.5034 59.9988 32.0000 2.0102 2.0119 420.4223 420.8731 0.0673 -1.0000 -1.0000 0844289 1579151388.10 151.5034 59.9988 32.0000 2.0096 2.0114 420.5709 421.0215 0.0672 -1.0000 -1.0000 0844359 1579151388.20 151.5034 59.9988 32.0000 2.0093 2.0111 420.5621 421.0121 0.0671 -1.0000 -1.0000 0845158 1579151388.30 151.5034 59.9988 32.0000 2.0086 2.0104 420.6786 421.1288 0.0672 -1.0000 -1.0000 0845218 1579151388.40 151.5034 59.9988 32.0000 2.0099 2.0117 420.6655 421.1160 0.0672 -1.0000 -1.0000 0845278 1579151388.50 151.5034 59.9988 32.0000 2.0102 2.0119 420.6681 421.1188 0.0672 -1.0000 -1.0000 0845358 1579151388.60 151.5772 59.9988 32.0000 2.0099 2.0117 420.7410 421.1913 0.0671 -1.0000 -1.0000 0845418 1579151388.70 151.5772 59.9988 32.0000 2.0107 2.0125 420.4161 420.8652 0.0671 -1.0000 -1.0000 0845478 1579151388.80 151.5772 59.9988 32.0000 2.0100 2.0118 420.2668 420.7161 0.0670 -1.0000 -1.0000 0845548 1579151388.90 151.5772 59.9988 32.0000 2.0096 2.0114 420.4400 420.8888 0.0670 -1.0000 -1.0000 0845618 1579151389.00 151.5772 59.9988 32.0000 2.0084 2.0101 420.3768 420.8259 0.0670 -1.0000 -1.0000 0845678 1579151389.10 151.5988 59.9988 32.0000 2.0083 2.0101 420.5274 420.9769 0.0670 -1.0000 -1.0000 0845758 1579151389.20 151.6029 59.9988 32.0000 2.0085 2.0103 420.6148 421.0641 0.0671 -1.0000 -1.0000 0845818 1579151389.30 151.6029 59.9988 32.0000 2.0094 2.0112 420.4771 420.9273 0.0671 -1.0000 -1.0000 0845888 1579151389.40 151.6029 59.9988 32.0000 2.0104 2.0122 420.4063 420.8551 0.0670 -1.0000 -1.0000 0845948 1579151389.50 151.6029 59.9988 32.0000 2.0105 2.0122 420.2234 420.6718 0.0669 -1.0000 -1.0000 0846018 1579151389.60 151.5937 59.9985 32.0000 2.0115 2.0133 420.2319 420.6806 0.0670 -1.0000 -1.0000 0846088 1579151389.70 151.5188 59.9961 32.0000 2.0130 2.0148 420.3600 420.8092 0.0671 -1.0000 -1.0000 0846148 1579151389.80 151.5188 59.9961 32.0000 2.0088 2.0106 420.5352 420.9844 0.0670 -1.0000 -1.0000 0846208 1579151389.90 151.5188 59.9961 32.0000 2.0094 2.0112 420.6255 421.0749 0.0671 -1.0000 -1.0000 0846288 1579151390.00 151.5188 59.9961 32.0000 2.0094 2.0112 420.6608 421.1101 0.0670 -1.0000 -1.0000 0846348 1579151390.10 151.5188 59.9961 32.0000 2.0094 2.0112 420.4488 420.8990 0.0672 -1.0000 -1.0000 0846417 1579151390.20 151.5188 59.9961 32.0000 2.0091 2.0109 420.3171 420.7655 0.0669 -1.0000 -1.0000 0846487 1579151390.30 151.5188 59.9961 32.0000 2.0086 2.0104 420.3254 420.7742 0.0670 -1.0000 -1.0000 0846548 1579151390.40 151.5238 59.9961 32.0000 2.0073 2.0091 420.2694 420.7186 0.0670 -1.0000 -1.0000 0846607 1579151390.50 151.5375 59.9961 32.0000 2.0084 2.0102 420.3297 420.7788 0.0669 -1.0000 -1.0000 0846687 1579151390.60 151.5375 59.9961 32.0000 2.0078 2.0095 420.5332 420.9810 0.0669 -1.0000 -1.0000 0846747 1579151390.70 151.5375 59.9961 32.0000 2.0087 2.0105 420.3637 420.8135 0.0672 -1.0000 -1.0000 0846807 1579151390.80 151.5375 59.9961 32.0000 2.0082 2.0100 420.2539 420.7044 0.0672 -1.0000 -1.0000 0846907 1579151390.90 151.5375 59.9961 32.0000 2.0074 2.0091 420.5013 420.9516 0.0672 -1.0000 -1.0000 0846977 1579151391.00 151.8416 59.9961 32.0000 2.0086 2.0104 420.6609 421.1114 0.0672 -1.0000 -1.0000 0847037 1579151391.10 151.8416 59.9961 32.0000 2.0080 2.0098 420.7196 421.1707 0.0673 -1.0000 -1.0000 0847107 1579151391.20 151.8416 59.9961 32.0000 2.0079 2.0096 420.6648 421.1155 0.0672 -1.0000 -1.0000 0847167 1579151391.30 151.8416 59.9961 32.0000 2.0099 2.0117 420.2674 420.7185 0.0674 -1.0000 -1.0000 0847657 1579151391.40 151.8416 59.9961 32.0000 2.0110 2.0128 420.4579 420.9095 0.0674 -1.0000 -1.0000 0847717 1579151391.50 151.8416 59.9961 32.0000 2.0100 2.0118 420.4398 420.8907 0.0672 -1.0000 -1.0000 0847787 1579151391.60 151.6978 59.9961 32.0000 2.0094 2.0111 420.6488 421.0995 0.0672 -1.0000 -1.0000 0847857 1579151391.70 151.6978 59.9961 32.0000 2.0066 2.0084 420.6078 421.0585 0.0672 -1.0000 -1.0000 0847917 1579151391.80 151.6978 59.9961 32.0000 2.0075 2.0093 420.6269 421.0771 0.0671 -1.0000 -1.0000 0847977 1579151391.90 151.6978 59.9961 32.0000 2.0086 2.0104 420.6835 421.1345 0.0671 -1.0000 -1.0000 0848057 1579151392.00 151.6978 59.9961 32.0000 2.0097 2.0115 420.5242 420.9733 0.0671 -1.0000 -1.0000 0848117 1579151392.10 151.5284 59.9961 32.0000 2.0107 2.0125 420.2878 420.7381 0.0672 -1.0000 -1.0000 0848177 1579151392.20 151.5284 59.9961 32.0000 2.0097 2.0114 420.2837 420.7333 0.0671 -1.0000 -1.0000 0848257 1579151392.30 151.5284 59.9961 32.0000 2.0079 2.0097 420.4455 420.8953 0.0671 -1.0000 -1.0000 0849246 1579151392.40 151.5284 59.9961 32.0000 2.0082 2.0100 420.6175 421.0669 0.0671 -1.0000 -1.0000 0849306 1579151392.50 151.5284 59.9961 32.0000 2.0084 2.0102 420.7460 421.1972 0.0673 -1.0000 -1.0000 0849376 1579151392.60 151.6366 59.9961 32.0000 2.0073 2.0091 420.6630 421.1134 0.0672 -1.0000 -1.0000 0849436 1579151392.70 151.8338 59.9961 32.0000 2.0089 2.0107 420.4928 420.9424 0.0671 -1.0000 -1.0000 0849506 1579151392.80 151.8338 59.9961 32.0000 2.0112 2.0130 420.3875 420.8377 0.0672 -1.0000 -1.0000 0849576 1579151392.90 151.8338 59.9961 32.0000 2.0104 2.0121 420.3118 420.7611 0.0670 -1.0000 -1.0000 0849636 1579151393.00 151.8338 59.9961 32.0000 2.0099 2.0117 420.5183 420.9686 0.0671 -1.0000 -1.0000 0849696 1579151393.10 151.8338 59.9961 32.0000 2.0068 2.0086 420.5383 420.9883 0.0673 -1.0000 -1.0000 0849776 1579151393.20 151.4899 59.9961 32.0000 2.0070 2.0088 420.7192 421.1699 0.0672 -1.0000 -1.0000 0849836 1579151393.30 151.4899 59.9961 32.0000 2.0086 2.0104 420.6418 421.0916 0.0671 -1.0000 -1.0000 0849906 1579151393.40 151.4899 59.9961 32.0000 2.0077 2.0095 420.6015 421.0525 0.0673 -1.0000 -1.0000 0849976 1579151393.50 151.4899 59.9961 32.0000 2.0094 2.0112 420.1633 420.6137 0.0672 -1.0000 -1.0000 0850036 1579151393.60 151.4899 59.9961 32.0000 2.0100 2.0118 420.2985 420.7486 0.0673 -1.0000 -1.0000 0850106 1579151393.70 151.5235 59.9961 32.0000 2.0095 2.0112 420.4409 420.8915 0.0672 -1.0000 -1.0000 0850176 1579151393.80 151.5235 59.9961 32.0000 2.0088 2.0106 420.6243 421.0756 0.0673 -1.0000 -1.0000 0850236 1579151393.90 151.5235 59.9961 32.0000 2.0076 2.0094 420.6212 421.0724 0.0673 -1.0000 -1.0000 0850425 1579151394.00 151.5235 59.9961 32.0000 2.0083 2.0100 420.6152 421.0657 0.0672 -1.0000 -1.0000 0850485 1579151394.10 151.5235 59.9961 32.0000 2.0080 2.0098 420.4667 420.9168 0.0671 -1.0000 -1.0000 0850545 1579151394.20 151.5235 59.9961 32.0000 2.0089 2.0107 420.4770 420.9274 0.0672 -1.0000 -1.0000 0850625 1579151394.30 151.5235 59.9961 32.0000 2.0105 2.0122 420.3013 420.7503 0.0671 -1.0000 -1.0000 0850685 1579151394.40 151.5235 59.9961 32.0000 2.0105 2.0123 420.3137 420.7637 0.0671 -1.0000 -1.0000 0850915 1579151394.50 151.5235 59.9961 32.0000 2.0099 2.0117 420.3898 420.8394 0.0671 -1.0000 -1.0000 0850985 1579151394.60 151.5235 59.9961 32.0000 2.0079 2.0097 420.7945 421.2444 0.0671 -1.0000 -1.0000 0851045 1579151394.70 151.5235 59.9961 32.0000 2.0095 2.0112 420.5311 420.9814 0.0671 -1.0000 -1.0000 0851105 1579151394.80 151.3115 59.9973 32.0000 2.0099 2.0117 420.6227 421.0718 0.0670 -1.0000 -1.0000 0851185 1579151394.90 151.3115 59.9973 32.0000 2.0103 2.0121 420.1839 420.6328 0.0669 -1.0000 -1.0000 0851245 1579151395.00 151.3115 59.9973 32.0000 2.0102 2.0120 420.2612 420.7088 0.0669 -1.0000 -1.0000 0851305 1579151395.10 151.3115 59.9973 32.0000 2.0090 2.0108 420.4267 420.8750 0.0669 -1.0000 -1.0000 0851385 1579151395.20 151.3115 59.9973 32.0000 2.0082 2.0099 420.5053 420.9546 0.0670 -1.0000 -1.0000 0851445 1579151395.30 151.3115 59.9973 32.0000 2.0086 2.0103 420.6456 421.0933 0.0667 -1.0000 -1.0000 0851515 1579151395.40 151.3115 59.9973 32.0000 2.0085 2.0102 420.5597 421.0097 0.0671 -1.0000 -1.0000 0851695 1579151395.50 151.4114 59.9973 32.0000 2.0082 2.0099 420.4421 420.8907 0.0669 -1.0000 -1.0000 0851755 1579151395.60 151.4337 59.9973 32.0000 2.0086 2.0104 420.5132 420.9630 0.0671 -1.0000 -1.0000 0851825 1579151395.70 151.4337 59.9973 32.0000 2.0089 2.0107 420.5940 421.0438 0.0670 -1.0000 -1.0000 0851885 1579151395.80 151.4337 59.9973 32.0000 2.0086 2.0103 420.6003 421.0491 0.0669 -1.0000 -1.0000 0851955 1579151395.90 151.4337 59.9973 32.0000 2.0079 2.0097 420.6388 421.0895 0.0672 -1.0000 -1.0000 0852204 1579151396.00 151.4337 59.9973 32.0000 2.0091 2.0109 420.6417 421.0911 0.0671 -1.0000 -1.0000 0852265 1579151396.10 151.4461 59.9973 32.0000 2.0104 2.0122 420.4684 420.9192 0.0672 -1.0000 -1.0000 0852324 1579151396.20 151.4567 59.9973 32.0000 2.0106 2.0123 420.3540 420.8028 0.0670 -1.0000 -1.0000 0852394 1579151396.30 151.4567 59.9973 32.0000 2.0104 2.0122 420.1560 420.6056 0.0672 -1.0000 -1.0000 0852464 1579151396.40 151.4567 59.9973 32.0000 2.0091 2.0109 420.3555 420.8055 0.0671 -1.0000 -1.0000 0852524 1579151396.50 151.4567 59.9973 32.0000 2.0087 2.0105 420.5583 421.0089 0.0672 -1.0000 -1.0000 0853224 1579151396.60 151.4567 59.9973 32.0000 2.0079 2.0097 420.5370 420.9871 0.0671 -1.0000 -1.0000 0853294 1579151396.70 151.3166 59.9973 32.0000 2.0076 2.0094 420.6141 421.0659 0.0674 -1.0000 -1.0000 0853354 1579151396.80 151.3166 59.9973 32.0000 2.0053 2.0070 420.4401 420.8901 0.0671 -1.0000 -1.0000 0853424 1579151396.90 151.3166 59.9973 32.0000 2.0058 2.0075 420.5241 420.9749 0.0674 -1.0000 -1.0000 0853484 1579151397.00 151.3166 59.9973 32.0000 2.0079 2.0097 420.5758 421.0260 0.0671 -1.0000 -1.0000 0853554 1579151397.10 151.3166 59.9973 32.0000 2.0110 2.0128 420.4228 420.8733 0.0673 -1.0000 -1.0000 0853624 1579151397.20 151.5083 59.9973 32.0000 2.0125 2.0143 420.3160 420.7672 0.0673 -1.0000 -1.0000 0853684 1579151397.30 151.5083 59.9973 32.0000 2.0112 2.0129 420.4495 420.9011 0.0672 -1.0000 -1.0000 0853764 1579151397.40 151.5083 59.9973 32.0000 2.0096 2.0114 420.2983 420.7475 0.0672 -1.0000 -1.0000 0853824 1579151397.50 151.5083 59.9973 32.0000 2.0102 2.0120 420.7125 421.1637 0.0673 -1.0000 -1.0000 0854134 1579151397.60 151.5083 59.9973 32.0000 2.0077 2.0095 420.6574 421.1079 0.0673 -1.0000 -1.0000 0854213 1579151397.70 151.5083 59.9973 32.0000 2.0091 2.0109 420.7360 421.1882 0.0674 -1.0000 -1.0000 0854273 1579151397.80 151.4093 59.9973 32.0000 2.0100 2.0118 420.5052 420.9559 0.0672 -1.0000 -1.0000 0854333 1579151397.90 151.4093 59.9973 32.0000 2.0094 2.0112 420.3558 420.8062 0.0671 -1.0000 -1.0000 0854413 1579151398.00 151.4093 59.9973 32.0000 2.0105 2.0123 420.3473 420.7969 0.0671 -1.0000 -1.0000 0854943 1579151398.10 151.4093 59.9973 32.0000 2.0101 2.0118 420.4800 420.9305 0.0673 -1.0000 -1.0000 0855003 1579151398.20 151.4093 59.9973 32.0000 2.0080 2.0098 420.8147 421.2666 0.0674 -1.0000 -1.0000 0855083 1579151398.30 151.4093 59.9973 32.0000 2.0091 2.0108 420.7060 421.1572 0.0672 -1.0000 -1.0000 0855143 1579151398.40 151.4093 59.9973 32.0000 2.0089 2.0107 420.5872 421.0387 0.0673 -1.0000 -1.0000 0855203 1579151398.50 151.4093 59.9973 32.0000 2.0099 2.0116 420.3335 420.7838 0.0672 -1.0000 -1.0000 0855273 1579151398.60 151.4093 59.9973 32.0000 2.0097 2.0115 420.3038 420.7536 0.0671 -1.0000 -1.0000 0855343 1579151398.70 151.4093 59.9973 32.0000 2.0089 2.0107 420.5027 420.9526 0.0671 -1.0000 -1.0000 0855403 1579151398.80 151.4093 59.9973 32.0000 2.0081 2.0098 420.7599 421.2096 0.0671 -1.0000 -1.0000 0855473 1579151398.90 151.4954 59.9973 32.0000 2.0081 2.0099 420.7122 421.1630 0.0672 -1.0000 -1.0000 0855533 1579151399.00 151.4954 59.9973 32.0000 2.0078 2.0096 420.2540 420.7050 0.0672 -1.0000 -1.0000 0855603 1579151399.10 151.4954 59.9973 32.0000 2.0095 2.0113 420.3946 420.8444 0.0672 -1.0000 -1.0000 0855673 1579151399.20 151.4954 59.9973 32.0000 2.0091 2.0109 420.3688 420.8190 0.0672 -1.0000 -1.0000 0855733 1579151399.30 151.4954 59.9973 32.0000 2.0088 2.0105 420.5046 420.9553 0.0672 -1.0000 -1.0000 0855812 1579151399.40 151.4954 59.9973 32.0000 2.0082 2.0100 420.6748 421.1251 0.0671 -1.0000 -1.0000 0855873 1579151399.50 151.6188 60.0005 32.0000 2.0089 2.0107 420.6874 421.1379 0.0671 -1.0000 -1.0000 0855932 1579151399.60 151.6314 60.0008 32.0000 2.0087 2.0105 420.6588 421.1090 0.0672 -1.0000 -1.0000 0856002 1579151399.70 151.6314 60.0008 32.0000 2.0098 2.0115 420.4874 420.9376 0.0672 -1.0000 -1.0000 0856072 1579151399.80 151.6314 60.0008 32.0000 2.0101 2.0119 420.4391 420.8891 0.0672 -1.0000 -1.0000 0856133 1579151399.90 151.6314 60.0008 32.0000 2.0102 2.0120 420.3965 420.8464 0.0671 -1.0000 -1.0000 0856202 1579151400.00 151.6314 60.0008 32.0000 2.0095 2.0112 420.3770 420.8275 0.0672 -1.0000 -1.0000 0856272 1579151400.10 151.6314 60.0008 32.0000 2.0080 2.0098 420.4451 420.8951 0.0672 -1.0000 -1.0000 0856462 1579151400.20 151.6314 60.0008 32.0000 2.0089 2.0107 420.5459 420.9960 0.0671 -1.0000 -1.0000 0856532 1579151400.30 151.6248 60.0008 32.0000 2.0085 2.0102 420.7287 421.1776 0.0669 -1.0000 -1.0000 0856592 1579151400.40 151.6246 60.0008 32.0000 2.0102 2.0120 420.7020 421.1511 0.0670 -1.0000 -1.0000 0856662 1579151400.50 151.6246 60.0008 32.0000 2.0097 2.0114 420.5228 420.9722 0.0671 -1.0000 -1.0000 0856732 1579151400.60 151.6246 60.0008 32.0000 2.0100 2.0118 420.4027 420.8530 0.0672 -1.0000 -1.0000 0857751 1579151400.70 151.6246 60.0008 32.0000 2.0096 2.0114 420.4353 420.8857 0.0672 -1.0000 -1.0000 0857811 1579151400.80 151.6246 60.0008 32.0000 2.0093 2.0111 420.2964 420.7456 0.0671 -1.0000 -1.0000 0857881 1579151400.90 151.5325 60.0008 32.0000 2.0093 2.0110 420.4349 420.8859 0.0672 -1.0000 -1.0000 0857942 1579151401.00 151.5325 60.0008 32.0000 2.0109 2.0126 420.1743 420.6238 0.0672 -1.0000 -1.0000 0858011 1579151401.10 151.5325 60.0008 32.0000 2.0101 2.0119 420.3699 420.8199 0.0671 -1.0000 -1.0000 0858081 1579151401.20 151.5325 60.0008 32.0000 2.0096 2.0114 420.7923 421.2424 0.0670 -1.0000 -1.0000 0858161 1579151401.30 151.5325 60.0008 32.0000 2.0100 2.0118 420.5563 421.0056 0.0670 -1.0000 -1.0000 0858231 1579151401.40 151.5269 60.0008 32.0000 2.0093 2.0111 420.4801 420.9309 0.0672 -1.0000 -1.0000 0858291 1579151401.50 151.5269 60.0008 32.0000 2.0105 2.0123 420.1978 420.6472 0.0671 -1.0000 -1.0000 0858361 1579151401.60 151.5269 60.0008 32.0000 2.0098 2.0115 420.5711 421.0207 0.0671 -1.0000 -1.0000 0858431 1579151401.70 151.5269 60.0008 32.0000 2.0084 2.0102 420.7511 421.1997 0.0670 -1.0000 -1.0000 0858491 1579151401.80 151.5269 60.0008 32.0000 2.0078 2.0096 420.7827 421.2331 0.0672 -1.0000 -1.0000 0858551 1579151401.90 151.5351 60.0008 32.0000 2.0090 2.0108 420.6363 421.0853 0.0669 -1.0000 -1.0000 0858631 1579151402.00 151.5981 60.0008 32.0000 2.0091 2.0109 420.3414 420.7908 0.0671 -1.0000 -1.0000 0858691 1579151402.10 151.5981 60.0008 32.0000 2.0095 2.0113 420.3654 420.8148 0.0671 -1.0000 -1.0000 0858761 1579151402.20 151.5981 60.0008 32.0000 2.0091 2.0109 420.3308 420.7805 0.0671 -1.0000 -1.0000 0858831 1579151402.30 151.5981 60.0008 32.0000 2.0090 2.0108 420.3276 420.7766 0.0669 -1.0000 -1.0000 0858891 1579151402.40 151.5981 60.0008 32.0000 2.0092 2.0109 420.3954 420.8446 0.0671 -1.0000 -1.0000 0858951 1579151402.50 151.5981 60.0008 32.0000 2.0093 2.0111 420.2970 420.7457 0.0671 -1.0000 -1.0000 0859031 1579151402.60 151.5981 60.0008 32.0000 2.0081 2.0098 420.4729 420.9231 0.0671 -1.0000 -1.0000 0859091 1579151402.70 151.5981 60.0008 32.0000 2.0081 2.0099 420.5871 421.0368 0.0671 -1.0000 -1.0000 0859151 1579151402.80 151.5981 60.0008 32.0000 2.0080 2.0098 420.3666 420.8159 0.0670 -1.0000 -1.0000 0859231 1579151402.90 151.5981 60.0008 32.0000 2.0088 2.0106 420.4199 420.8694 0.0671 -1.0000 -1.0000 0859291 1579151403.00 151.5981 60.0008 32.0000 2.0075 2.0092 420.6272 421.0772 0.0672 -1.0000 -1.0000 0859351 1579151403.10 151.5957 60.0008 32.0000 2.0081 2.0098 420.5845 421.0367 0.0674 -1.0000 -1.0000 0859421 1579151403.20 151.4554 60.0008 32.0000 2.0076 2.0094 420.5201 420.9718 0.0674 -1.0000 -1.0000 0859970 1579151403.30 151.4554 60.0008 32.0000 2.0090 2.0108 420.5578 421.0086 0.0673 -1.0000 -1.0000 0900050 1579151403.40 151.4554 60.0008 32.0000 2.0103 2.0121 420.4428 420.8940 0.0673 -1.0000 -1.0000 0900120 1579151403.50 151.4554 60.0008 32.0000 2.0095 2.0113 420.2628 420.7141 0.0674 -1.0000 -1.0000 0900180 1579151403.60 151.4554 60.0008 32.0000 2.0093 2.0111 420.3919 420.8431 0.0673 -1.0000 -1.0000 0900250 1579151403.70 151.4554 60.0008 32.0000 2.0093 2.0110 420.2991 420.7503 0.0673 -1.0000 -1.0000 0900310 1579151403.80 151.3481 60.0008 32.0000 2.0104 2.0122 420.3183 420.7689 0.0672 -1.0000 -1.0000 0900420 1579151403.90 151.3481 60.0008 32.0000 2.0088 2.0106 420.4274 420.8769 0.0672 -1.0000 -1.0000 0900500 1579151404.00 151.3481 60.0008 32.0000 2.0088 2.0106 420.6085 421.0600 0.0674 -1.0000 -1.0000 0900560 1579151404.10 151.3481 60.0008 32.0000 2.0081 2.0099 420.7262 421.1796 0.0676 -1.0000 -1.0000 0900620 1579151404.20 151.3481 60.0008 32.0000 2.0076 2.0094 420.6554 421.1076 0.0676 -1.0000 -1.0000 0900690 1579151404.30 151.5516 60.0009 32.0000 2.0077 2.0095 420.6023 421.0549 0.0674 -1.0000 -1.0000 0900760 1579151404.40 151.5837 60.0009 32.0000 2.0081 2.0099 420.6181 421.0703 0.0674 -1.0000 -1.0000 0900820 1579151404.50 151.5837 60.0009 32.0000 2.0093 2.0111 420.4652 420.9171 0.0675 -1.0000 -1.0000 0900890 1579151404.60 151.5837 60.0009 32.0000 2.0112 2.0129 420.4147 420.8670 0.0675 -1.0000 -1.0000 0900960 1579151404.70 151.5837 60.0009 32.0000 2.0107 2.0125 420.4350 420.8872 0.0674 -1.0000 -1.0000 0901180 1579151404.80 151.5837 60.0009 32.0000 2.0098 2.0116 420.2928 420.7437 0.0673 -1.0000 -1.0000 0901250 1579151404.90 151.5837 60.0009 32.0000 2.0101 2.0119 420.3915 420.8424 0.0673 -1.0000 -1.0000 0901320 1579151405.00 151.5837 60.0009 32.0000 2.0091 2.0109 420.6204 421.0705 0.0672 -1.0000 -1.0000 0901380 1579151405.10 151.5837 60.0009 32.0000 2.0095 2.0113 420.6774 421.1287 0.0674 -1.0000 -1.0000 0901449 1579151405.20 151.5837 60.0009 32.0000 2.0078 2.0096 420.7025 421.1531 0.0672 -1.0000 -1.0000 0901679 1579151405.30 151.5837 60.0009 32.0000 2.0079 2.0097 420.6677 421.1178 0.0671 -1.0000 -1.0000 0901749 1579151405.40 151.5353 60.0009 32.0000 2.0085 2.0102 420.5721 421.0229 0.0672 -1.0000 -1.0000 0901809 1579151405.50 151.5150 60.0009 32.0000 2.0087 2.0105 420.5696 421.0188 0.0671 -1.0000 -1.0000 0901879 1579151405.60 151.5150 60.0009 32.0000 2.0090 2.0107 420.4652 420.9155 0.0671 -1.0000 -1.0000 0901949 1579151405.70 151.5150 60.0009 32.0000 2.0085 2.0102 420.4187 420.8685 0.0671 -1.0000 -1.0000 0902679 1579151405.80 151.5150 60.0009 32.0000 2.0089 2.0106 420.1818 420.6322 0.0673 -1.0000 -1.0000 0902739 1579151405.90 151.5150 60.0009 32.0000 2.0108 2.0125 420.3572 420.8078 0.0672 -1.0000 -1.0000 0902809 1579151406.00 151.8460 60.0009 32.0000 2.0111 2.0128 420.3050 420.7552 0.0672 -1.0000 -1.0000 0902869 1579151406.10 151.8460 60.0009 32.0000 2.0094 2.0111 420.4116 420.8625 0.0673 -1.0000 -1.0000 0902939 1579151406.20 151.8460 60.0009 32.0000 2.0100 2.0118 420.5429 420.9940 0.0673 -1.0000 -1.0000 0903009 1579151406.30 151.8460 60.0009 32.0000 2.0096 2.0114 420.8976 421.3489 0.0673 -1.0000 -1.0000 0903069 1579151406.40 151.8460 60.0009 32.0000 2.0088 2.0106 420.8585 421.3096 0.0672 -1.0000 -1.0000 0903139 1579151406.50 151.8046 60.0009 32.0000 2.0097 2.0115 420.7769 421.2283 0.0672 -1.0000 -1.0000 0903209 1579151406.60 151.3879 60.0009 32.0000 2.0096 2.0113 420.6772 421.1270 0.0671 -1.0000 -1.0000 0903268 1579151406.70 151.3879 60.0009 32.0000 2.0110 2.0128 420.4424 420.8933 0.0673 -1.0000 -1.0000 0903339 1579151406.80 151.3879 60.0009 32.0000 2.0098 2.0115 420.3684 420.8177 0.0671 -1.0000 -1.0000 0903408 1579151406.90 151.3879 60.0009 32.0000 2.0089 2.0107 420.3694 420.8199 0.0673 -1.0000 -1.0000 0903468 1579151407.00 151.3879 60.0009 32.0000 2.0076 2.0093 420.4174 420.8690 0.0674 -1.0000 -1.0000 0903528 1579151407.10 151.7978 60.0009 32.0000 2.0089 2.0106 420.4664 420.9181 0.0674 -1.0000 -1.0000 0903608 1579151407.20 151.7978 60.0009 32.0000 2.0095 2.0112 420.5283 420.9790 0.0672 -1.0000 -1.0000 0903668 1579151407.30 151.7978 60.0009 32.0000 2.0074 2.0091 420.2547 420.7045 0.0672 -1.0000 -1.0000 0903998 1579151407.40 151.7978 60.0009 32.0000 2.0074 2.0092 420.5062 420.9576 0.0672 -1.0000 -1.0000 0904068 1579151407.50 151.7978 60.0009 32.0000 2.0087 2.0105 420.5713 421.0222 0.0674 -1.0000 -1.0000 0904128 1579151407.60 151.7978 60.0009 32.0000 2.0090 2.0108 420.3762 420.8271 0.0673 -1.0000 -1.0000 0904198 1579151407.70 151.7978 60.0009 32.0000 2.0098 2.0116 420.5357 420.9868 0.0673 -1.0000 -1.0000 0904258 1579151407.80 151.7978 60.0009 32.0000 2.0093 2.0110 420.6783 421.1299 0.0674 -1.0000 -1.0000 0904328 1579151407.90 151.7978 60.0009 32.0000 2.0094 2.0111 420.8059 421.2567 0.0672 -1.0000 -1.0000 0904398 1579151408.00 151.7978 60.0009 32.0000 2.0091 2.0109 420.8055 421.2568 0.0673 -1.0000 -1.0000 0904468 1579151408.10 151.7978 60.0009 32.0000 2.0122 2.0140 420.5654 421.0173 0.0674 -1.0000 -1.0000 0904528 1579151408.20 151.6953 60.0009 32.0000 2.0099 2.0117 420.3906 420.8433 0.0676 -1.0000 -1.0000 0904598 1579151408.30 151.6562 60.0009 32.0000 2.0111 2.0129 420.4314 420.8849 0.0677 -1.0000 -1.0000 0904668 1579151408.40 151.6562 60.0009 32.0000 2.0094 2.0112 420.4843 420.9378 0.0677 -1.0000 -1.0000 0904728 1579151408.50 151.6562 60.0009 32.0000 2.0075 2.0093 420.5853 421.0386 0.0676 -1.0000 -1.0000 0904798 1579151408.60 151.6562 60.0009 32.0000 2.0073 2.0090 420.6482 421.1007 0.0674 -1.0000 -1.0000 0904858 1579151408.70 151.6562 60.0009 32.0000 2.0074 2.0092 420.4965 420.9486 0.0675 -1.0000 -1.0000 0904928 1579151408.80 151.4580 60.0009 32.0000 2.0060 2.0078 420.5086 420.9607 0.0674 -1.0000 -1.0000 0905217 1579151408.90 151.4580 60.0009 32.0000 2.0089 2.0107 420.4777 420.9294 0.0675 -1.0000 -1.0000 0905277 1579151409.00 151.4580 60.0009 32.0000 2.0090 2.0108 420.4799 420.9333 0.0676 -1.0000 -1.0000 0905338 1579151409.10 151.4580 60.0009 32.0000 2.0094 2.0111 420.4423 420.8945 0.0675 -1.0000 -1.0000 0905417 1579151409.20 151.4580 60.0009 32.0000 2.0090 2.0108 420.3777 420.8295 0.0674 -1.0000 -1.0000 0905478 1579151409.30 151.4582 60.0009 32.0000 2.0094 2.0112 420.3773 420.8279 0.0673 -1.0000 -1.0000 0905917 1579151409.40 151.4582 60.0009 32.0000 2.0101 2.0118 420.4034 420.8552 0.0674 -1.0000 -1.0000 0905977 1579151409.50 151.4582 60.0009 32.0000 2.0099 2.0117 420.3815 420.8321 0.0673 -1.0000 -1.0000 0906047 1579151409.60 151.4582 60.0009 32.0000 2.0089 2.0106 420.4639 420.9162 0.0674 -1.0000 -1.0000 0906117 1579151409.70 151.4582 60.0009 32.0000 2.0098 2.0116 420.4379 420.8889 0.0673 -1.0000 -1.0000 0906177 1579151409.80 151.4582 60.0009 32.0000 2.0089 2.0106 420.3317 420.7820 0.0671 -1.0000 -1.0000 0906237 1579151409.90 151.4582 60.0009 32.0000 2.0106 2.0124 420.5670 421.0173 0.0673 -1.0000 -1.0000 0906317 1579151410.00 151.4582 60.0009 32.0000 2.0087 2.0105 420.6748 421.1253 0.0671 -1.0000 -1.0000 0906377 1579151410.10 151.4498 59.9980 32.0000 2.0075 2.0093 420.5911 421.0430 0.0674 -1.0000 -1.0000 0906437 1579151410.20 151.4498 59.9980 32.0000 2.0073 2.0091 420.5437 420.9951 0.0673 -1.0000 -1.0000 0906507 1579151410.30 151.4498 59.9980 32.0000 2.0083 2.0100 420.4560 420.9082 0.0675 -1.0000 -1.0000 0906577 1579151410.40 151.4498 59.9980 32.0000 2.0091 2.0109 420.3910 420.8430 0.0674 -1.0000 -1.0000 0907016 1579151410.50 151.4498 59.9980 32.0000 2.0087 2.0105 420.2916 420.7431 0.0675 -1.0000 -1.0000 0907087 1579151410.60 151.4498 59.9980 32.0000 2.0085 2.0103 420.2046 420.6554 0.0673 -1.0000 -1.0000 0907147 1579151410.70 151.4278 59.9980 32.0000 2.0066 2.0083 420.2971 420.7476 0.0673 -1.0000 -1.0000 0907206 1579151410.80 151.3920 59.9980 32.0000 2.0077 2.0095 420.4068 420.8584 0.0674 -1.0000 -1.0000 0907286 1579151410.90 151.3920 59.9980 32.0000 2.0083 2.0101 420.4514 420.9026 0.0674 -1.0000 -1.0000 0907816 1579151411.00 151.3920 59.9980 32.0000 2.0083 2.0100 420.3851 420.8365 0.0673 -1.0000 -1.0000 0907876 1579151411.10 151.3920 59.9980 32.0000 2.0083 2.0101 420.5539 421.0051 0.0673 -1.0000 -1.0000 0907946 1579151411.20 151.3920 59.9980 32.0000 2.0075 2.0093 420.5352 420.9879 0.0675 -1.0000 -1.0000 0908006 1579151411.30 151.3920 59.9980 32.0000 2.0074 2.0092 420.3892 420.8397 0.0672 -1.0000 -1.0000 0908086 1579151411.40 151.3920 59.9980 32.0000 2.0100 2.0118 420.5202 420.9722 0.0675 -1.0000 -1.0000 0908196 1579151411.50 151.3920 59.9980 32.0000 2.0108 2.0126 420.5134 420.9646 0.0674 -1.0000 -1.0000 0908256 1579151411.60 151.3920 59.9980 32.0000 2.0113 2.0131 420.3627 420.8144 0.0673 -1.0000 -1.0000 0908336 1579151411.70 151.3920 59.9980 32.0000 2.0101 2.0119 420.3311 420.7829 0.0674 -1.0000 -1.0000 0908406 1579151411.80 151.4263 59.9980 32.0000 2.0086 2.0104 420.4805 420.9311 0.0673 -1.0000 -1.0000 0908466 1579151411.90 151.6588 59.9980 32.0000 2.0087 2.0105 420.5745 421.0259 0.0672 -1.0000 -1.0000 0908536 1579151412.00 151.6588 59.9980 32.0000 2.0091 2.0109 420.7194 421.1714 0.0674 -1.0000 -1.0000 0908596 1579151412.10 151.6588 59.9980 32.0000 2.0068 2.0085 420.6488 421.1011 0.0674 -1.0000 -1.0000 0908666 1579151412.20 151.6588 59.9980 32.0000 2.0112 2.0130 420.2667 420.7180 0.0674 -1.0000 -1.0000 0908736 1579151412.30 151.6588 59.9980 32.0000 2.0099 2.0117 420.3941 420.8461 0.0674 -1.0000 -1.0000 0908796 1579151412.40 151.6111 59.9980 32.0000 2.0090 2.0108 420.2883 420.7393 0.0673 -1.0000 -1.0000 0908866 1579151412.50 151.2976 59.9980 32.0000 2.0088 2.0106 420.3128 420.7645 0.0675 -1.0000 -1.0000 0908936 1579151412.60 151.2770 59.9980 32.0000 2.0105 2.0122 420.3161 420.7683 0.0674 -1.0000 -1.0000 0908995 1579151412.70 151.2770 59.9980 32.0000 2.0094 2.0112 420.3285 420.7792 0.0673 -1.0000 -1.0000 0909066 1579151412.80 151.2770 59.9980 32.0000 2.0100 2.0118 420.1687 420.6192 0.0672 -1.0000 -1.0000 0909136 1579151412.90 151.2770 59.9980 32.0000 2.0096 2.0114 420.2790 420.7291 0.0672 -1.0000 -1.0000 0909195 1579151413.00 151.2770 59.9980 32.0000 2.0090 2.0107 420.3102 420.7608 0.0673 -1.0000 -1.0000 0909255 1579151413.10 151.2770 59.9980 32.0000 2.0083 2.0101 420.4761 420.9277 0.0674 -1.0000 -1.0000 0909335 1579151413.20 151.2770 59.9980 32.0000 2.0080 2.0097 420.5503 421.0015 0.0673 -1.0000 -1.0000 0909395 1579151413.30 151.2770 59.9980 32.0000 2.0073 2.0091 420.5346 420.9858 0.0673 -1.0000 -1.0000 0909465 1579151413.40 151.2770 59.9980 32.0000 2.0081 2.0099 420.2871 420.7394 0.0675 -1.0000 -1.0000 0909695 1579151413.50 151.2770 59.9980 32.0000 2.0082 2.0099 420.5643 421.0165 0.0674 -1.0000 -1.0000 0909755 1579151413.60 151.2770 59.9980 32.0000 2.0086 2.0104 420.5154 420.9664 0.0673 -1.0000 -1.0000 0909825 1579151413.70 151.2770 59.9980 32.0000 2.0075 2.0092 420.4192 420.8697 0.0673 -1.0000 -1.0000 0909895 1579151413.80 151.2770 59.9980 32.0000 2.0093 2.0111 420.4269 420.8784 0.0673 -1.0000 -1.0000 0909955 1579151413.90 151.2770 59.9980 32.0000 2.0093 2.0111 420.3683 420.8206 0.0675 -1.0000 -1.0000 0910185 1579151414.00 151.2770 59.9980 32.0000 2.0094 2.0112 420.3342 420.7854 0.0673 -1.0000 -1.0000 0910255 1579151414.10 151.2770 59.9980 32.0000 2.0104 2.0122 420.4031 420.8541 0.0673 -1.0000 -1.0000 0910315 1579151414.20 151.2770 59.9980 32.0000 2.0091 2.0109 420.4732 420.9247 0.0674 -1.0000 -1.0000 0910385 1579151414.30 151.7991 59.9980 32.0000 2.0075 2.0093 420.5402 420.9924 0.0675 -1.0000 -1.0000 0910445 1579151414.40 151.7991 59.9980 32.0000 2.0090 2.0107 420.5930 421.0447 0.0672 -1.0000 -1.0000 0910685 1579151414.50 151.7991 59.9980 32.0000 2.0091 2.0108 420.5277 420.9790 0.0673 -1.0000 -1.0000 0910755 1579151414.60 151.7991 59.9980 32.0000 2.0083 2.0101 420.3303 420.7810 0.0673 -1.0000 -1.0000 0910824 1579151414.70 151.7991 59.9980 32.0000 2.0106 2.0124 420.3651 420.8167 0.0674 -1.0000 -1.0000 0910884 1579151414.80 151.7328 59.9980 32.0000 2.0092 2.0110 420.5309 420.9827 0.0673 -1.0000 -1.0000 0910955 1579151414.90 151.7291 59.9980 32.0000 2.0104 2.0122 420.4145 420.8652 0.0673 -1.0000 -1.0000 0911184 1579151415.00 151.7291 59.9980 32.0000 2.0070 2.0088 420.4643 420.9158 0.0673 -1.0000 -1.0000 0911244 1579151415.10 151.7291 59.9980 32.0000 2.0069 2.0086 420.6105 421.0601 0.0672 -1.0000 -1.0000 0911324 1579151415.20 151.7291 59.9980 32.0000 2.0079 2.0097 420.4834 420.9349 0.0673 -1.0000 -1.0000 0911384 1579151415.30 151.7291 59.9980 32.0000 2.0078 2.0095 420.4328 420.8826 0.0672 -1.0000 -1.0000 0911454 1579151415.40 151.5041 59.9986 32.0000 2.0077 2.0095 420.4864 420.9379 0.0674 -1.0000 -1.0000 0911934 1579151415.50 151.5041 59.9986 32.0000 2.0085 2.0103 420.5114 420.9635 0.0675 -1.0000 -1.0000 0911994 1579151415.60 151.5041 59.9986 32.0000 2.0072 2.0090 420.5004 420.9523 0.0674 -1.0000 -1.0000 0912074 1579151415.70 151.5041 59.9986 32.0000 2.0084 2.0101 420.4312 420.8831 0.0673 -1.0000 -1.0000 0912134 1579151415.80 151.3062 59.9986 32.0000 2.0085 2.0103 420.3750 420.8260 0.0673 -1.0000 -1.0000 0912194 1579151415.90 151.4367 59.9986 32.0000 2.0100 2.0118 420.3151 420.7673 0.0674 -1.0000 -1.0000 0912264 1579151416.00 151.6801 59.9986 32.0000 2.0087 2.0105 420.3759 420.8267 0.0673 -1.0000 -1.0000 0912334 1579151416.10 151.6801 59.9986 32.0000 2.0114 2.0131 420.2398 420.6899 0.0672 -1.0000 -1.0000 0912394 1579151416.20 151.6801 59.9986 32.0000 2.0097 2.0115 420.3407 420.7902 0.0671 -1.0000 -1.0000 0912464 1579151416.30 151.6801 59.9986 32.0000 2.0087 2.0105 420.5308 420.9811 0.0672 -1.0000 -1.0000 0912534 1579151416.40 151.6801 59.9986 32.0000 2.0095 2.0113 420.5618 421.0117 0.0671 -1.0000 -1.0000 0912594 1579151416.50 151.5732 59.9986 32.0000 2.0091 2.0109 420.5874 421.0383 0.0673 -1.0000 -1.0000 0912664 1579151416.60 151.5732 59.9986 32.0000 2.0085 2.0102 420.5635 421.0148 0.0673 -1.0000 -1.0000 0912734 1579151416.70 151.5732 59.9986 32.0000 2.0069 2.0087 420.6283 421.0771 0.0670 -1.0000 -1.0000 0912793 1579151416.80 151.5732 59.9986 32.0000 2.0071 2.0088 420.6756 421.1252 0.0671 -1.0000 -1.0000 0912863 1579151416.90 151.5732 59.9986 32.0000 2.0091 2.0108 420.5966 421.0463 0.0671 -1.0000 -1.0000 0912923 1579151417.00 151.4585 59.9986 32.0000 2.0108 2.0126 420.2452 420.6947 0.0671 -1.0000 -1.0000 0912993 1579151417.10 151.4585 59.9986 32.0000 2.0115 2.0133 420.4982 420.9480 0.0672 -1.0000 -1.0000 0913063 1579151417.20 151.4585 59.9986 32.0000 2.0104 2.0122 420.2563 420.7038 0.0668 -1.0000 -1.0000 0913123 1579151417.30 151.4585 59.9986 32.0000 2.0079 2.0096 420.4768 420.9253 0.0669 -1.0000 -1.0000 0913193 1579151417.40 151.4585 59.9986 32.0000 2.0083 2.0101 420.3770 420.8257 0.0670 -1.0000 -1.0000 0913263 1579151417.50 151.4585 59.9986 32.0000 2.0078 2.0096 420.5199 420.9690 0.0670 -1.0000 -1.0000 0914013 1579151417.60 151.4321 59.9986 32.0000 2.0074 2.0092 420.6316 421.0799 0.0668 -1.0000 -1.0000 0914083 1579151417.70 151.4321 59.9986 32.0000 2.0090 2.0107 420.6342 421.0822 0.0668 -1.0000 -1.0000 0914143 1579151417.80 151.4321 59.9986 32.0000 2.0089 2.0107 420.6776 421.1273 0.0670 -1.0000 -1.0000 0914203 1579151417.90 151.4321 59.9986 32.0000 2.0089 2.0106 420.5753 421.0228 0.0667 -1.0000 -1.0000 0914283 1579151418.00 151.4321 59.9986 32.0000 2.0103 2.0121 420.2634 420.7114 0.0670 -1.0000 -1.0000 0914353 1579151418.10 151.4321 59.9986 32.0000 2.0096 2.0113 420.5517 421.0011 0.0671 -1.0000 -1.0000 0914413 1579151418.20 151.4321 59.9986 32.0000 2.0087 2.0105 420.5516 421.0007 0.0669 -1.0000 -1.0000 0914483 1579151418.30 151.4321 59.9986 32.0000 2.0084 2.0102 420.5469 420.9959 0.0670 -1.0000 -1.0000 0914553 1579151418.40 151.4321 59.9986 32.0000 2.0084 2.0101 420.8133 421.2628 0.0670 -1.0000 -1.0000 0914612 1579151418.50 151.4321 59.9986 32.0000 2.0087 2.0104 420.7819 421.2308 0.0668 -1.0000 -1.0000 0914682 1579151418.60 151.5029 59.9986 32.0000 2.0093 2.0110 420.6074 421.0561 0.0669 -1.0000 -1.0000 0914742 1579151418.70 151.2629 59.9986 32.0000 2.0098 2.0116 420.4311 420.8795 0.0669 -1.0000 -1.0000 0914812 1579151418.80 151.2267 59.9986 32.0000 2.0087 2.0105 420.3391 420.7865 0.0668 -1.0000 -1.0000 0914882 1579151418.90 151.2267 59.9986 32.0000 2.0086 2.0104 420.2236 420.6727 0.0670 -1.0000 -1.0000 0914942 1579151419.00 151.2267 59.9986 32.0000 2.0083 2.0101 420.3541 420.8022 0.0669 -1.0000 -1.0000 0915172 1579151419.10 151.4564 59.9986 32.0000 2.0077 2.0094 420.4872 420.9354 0.0669 -1.0000 -1.0000 0915242 1579151419.20 151.4564 59.9986 32.0000 2.0088 2.0105 420.5472 420.9958 0.0669 -1.0000 -1.0000 0915302 1579151419.30 151.4564 59.9986 32.0000 2.0086 2.0104 420.4218 420.8708 0.0670 -1.0000 -1.0000 0915372 1579151419.40 151.4564 59.9986 32.0000 2.0081 2.0099 420.3577 420.8071 0.0670 -1.0000 -1.0000 0915442 1579151419.50 151.4564 59.9986 32.0000 2.0073 2.0090 420.4328 420.8809 0.0669 -1.0000 -1.0000 0915502 1579151419.60 151.3395 59.9986 32.0000 2.0079 2.0097 420.5223 420.9719 0.0671 -1.0000 -1.0000 0915572 1579151419.70 151.3395 59.9986 32.0000 2.0077 2.0095 420.5834 421.0318 0.0670 -1.0000 -1.0000 0915632 1579151419.80 151.3395 59.9986 32.0000 2.0085 2.0103 420.5343 420.9838 0.0670 -1.0000 -1.0000 0915702 1579151419.90 151.3395 59.9986 32.0000 2.0079 2.0096 420.4329 420.8821 0.0670 -1.0000 -1.0000 0915772 1579151420.00 151.3395 59.9986 32.0000 2.0078 2.0096 420.4656 420.9132 0.0669 -1.0000 -1.0000 0915832 1579151420.10 151.3395 59.9986 32.0000 2.0088 2.0106 420.4677 420.9172 0.0671 -1.0000 -1.0000 0916162 1579151420.20 151.3395 59.9986 32.0000 2.0098 2.0116 420.4204 420.8689 0.0669 -1.0000 -1.0000 0916232 1579151420.30 151.5170 59.9983 32.0000 2.0094 2.0112 420.2470 420.6948 0.0669 -1.0000 -1.0000 0916302 1579151420.40 151.5139 59.9982 32.0000 2.0103 2.0121 420.2442 420.6911 0.0667 -1.0000 -1.0000 0916362 1579151420.50 151.5139 59.9982 32.0000 2.0110 2.0128 420.3577 420.8064 0.0670 -1.0000 -1.0000 0916432 1579151420.60 151.5139 59.9982 32.0000 2.0100 2.0118 420.7551 421.2041 0.0669 -1.0000 -1.0000 0916911 1579151420.70 151.4786 59.9982 32.0000 2.0093 2.0111 420.9347 421.3837 0.0669 -1.0000 -1.0000 0916971 1579151420.80 151.5658 59.9982 32.0000 2.0075 2.0093 420.5969 421.0453 0.0669 -1.0000 -1.0000 0917041 1579151420.90 151.5658 59.9982 32.0000 2.0107 2.0125 420.5229 420.9723 0.0671 -1.0000 -1.0000 0917111 1579151421.00 151.5658 59.9982 32.0000 2.0105 2.0122 420.3210 420.7698 0.0669 -1.0000 -1.0000 0917171 1579151421.10 151.5658 59.9982 32.0000 2.0095 2.0113 420.5347 420.9833 0.0669 -1.0000 -1.0000 0917241 1579151421.20 151.5658 59.9982 32.0000 2.0095 2.0113 420.3687 420.8168 0.0668 -1.0000 -1.0000 0917301 1579151421.30 151.5898 59.9982 32.0000 2.0075 2.0092 420.5024 420.9519 0.0671 -1.0000 -1.0000 0917381 1579151421.40 151.5741 59.9982 32.0000 2.0089 2.0107 420.5214 420.9706 0.0670 -1.0000 -1.0000 0917441 1579151421.50 151.5136 59.9982 32.0000 2.0099 2.0117 420.6881 421.1376 0.0670 -1.0000 -1.0000 0917501 1579151421.60 151.5136 59.9982 32.0000 2.0093 2.0111 420.7178 421.1674 0.0670 -1.0000 -1.0000 0917951 1579151421.70 151.5136 59.9982 32.0000 2.0092 2.0110 420.4742 420.9229 0.0669 -1.0000 -1.0000 0918011 1579151421.80 151.5136 59.9982 32.0000 2.0108 2.0126 420.3904 420.8390 0.0670 -1.0000 -1.0000 0918071 1579151421.90 151.5136 59.9982 32.0000 2.0128 2.0146 420.2607 420.7096 0.0670 -1.0000 -1.0000 0918151 1579151422.00 151.5368 59.9982 32.0000 2.0102 2.0120 420.6946 421.1432 0.0669 -1.0000 -1.0000 0918211 1579151422.10 151.5368 59.9982 32.0000 2.0083 2.0101 420.7227 421.1711 0.0668 -1.0000 -1.0000 0918271 1579151422.20 151.5368 59.9982 32.0000 2.0098 2.0115 420.5409 420.9878 0.0667 -1.0000 -1.0000 0918350 1579151422.30 151.5368 59.9982 32.0000 2.0100 2.0118 420.4405 420.8883 0.0668 -1.0000 -1.0000 0918410 1579151422.40 151.5368 59.9982 32.0000 2.0106 2.0124 420.2597 420.7099 0.0671 -1.0000 -1.0000 0918471 1579151422.50 151.5930 59.9982 32.0000 2.0105 2.0123 420.5089 420.9571 0.0668 -1.0000 -1.0000 0918541 1579151422.60 151.6514 59.9982 32.0000 2.0099 2.0117 420.3197 420.7683 0.0670 -1.0000 -1.0000 0918680 1579151422.70 151.6514 59.9982 32.0000 2.0099 2.0117 420.5612 421.0102 0.0670 -1.0000 -1.0000 0918750 1579151422.80 151.6514 59.9982 32.0000 2.0088 2.0105 420.7022 421.1506 0.0669 -1.0000 -1.0000 0918820 1579151422.90 151.6514 59.9982 32.0000 2.0100 2.0118 420.6731 421.1212 0.0668 -1.0000 -1.0000 0918880 1579151423.00 151.6514 59.9982 32.0000 2.0099 2.0116 420.5160 420.9640 0.0668 -1.0000 -1.0000 0918950 1579151423.10 151.4999 59.9982 32.0000 2.0111 2.0128 420.4737 420.9217 0.0669 -1.0000 -1.0000 0919180 1579151423.20 151.4999 59.9982 32.0000 2.0082 2.0100 420.4623 420.9093 0.0666 -1.0000 -1.0000 0919250 1579151423.30 151.4999 59.9982 32.0000 2.0096 2.0114 420.5288 420.9769 0.0667 -1.0000 -1.0000 0919320 1579151423.40 151.4999 59.9982 32.0000 2.0073 2.0091 420.5665 421.0131 0.0667 -1.0000 -1.0000 0919390 1579151423.50 151.4999 59.9982 32.0000 2.0076 2.0093 420.6707 421.1173 0.0666 -1.0000 -1.0000 0919450 1579151423.60 151.4999 59.9982 32.0000 2.0087 2.0104 420.5257 420.9733 0.0668 -1.0000 -1.0000 0919690 1579151423.70 151.4999 59.9982 32.0000 2.0077 2.0094 420.5618 421.0097 0.0668 -1.0000 -1.0000 0919750 1579151423.80 151.4977 59.9982 32.0000 2.0096 2.0114 420.4495 420.8967 0.0667 -1.0000 -1.0000 0919810 1579151423.90 151.4745 59.9982 32.0000 2.0097 2.0114 420.4424 420.8897 0.0667 -1.0000 -1.0000 0919880 1579151424.00 151.4745 59.9982 32.0000 2.0091 2.0108 420.4037 420.8505 0.0667 -1.0000 -1.0000 0919950 1579151424.10 151.4746 59.9982 32.0000 2.0087 2.0105 420.4205 420.8678 0.0667 -1.0000 -1.0000 0920429 1579151424.20 151.4768 59.9982 32.0000 2.0074 2.0092 420.4685 420.9152 0.0667 -1.0000 -1.0000 0920499 1579151424.30 151.4768 59.9982 32.0000 2.0077 2.0095 420.4925 420.9409 0.0669 -1.0000 -1.0000 0920569 1579151424.40 151.4768 59.9982 32.0000 2.0080 2.0097 420.5940 421.0430 0.0670 -1.0000 -1.0000 0920629 1579151424.50 151.4768 59.9982 32.0000 2.0088 2.0106 420.4210 420.8694 0.0669 -1.0000 -1.0000 0920699 1579151424.60 151.4768 59.9982 32.0000 2.0109 2.0127 420.3132 420.7615 0.0669 -1.0000 -1.0000 0920769 1579151424.70 151.6115 60.0010 32.0000 2.0116 2.0133 420.1424 420.5916 0.0671 -1.0000 -1.0000 0920829 1579151424.80 151.6115 60.0010 32.0000 2.0105 2.0123 420.4140 420.8642 0.0671 -1.0000 -1.0000 0920899 1579151424.90 151.6115 60.0010 32.0000 2.0109 2.0126 420.5639 421.0145 0.0672 -1.0000 -1.0000 0920959 1579151425.00 151.6115 60.0010 32.0000 2.0088 2.0105 420.6534 421.1039 0.0673 -1.0000 -1.0000 0921029 1579151425.10 151.6115 60.0010 32.0000 2.0085 2.0102 420.6095 421.0609 0.0673 -1.0000 -1.0000 0921409 1579151425.20 151.4472 60.0010 32.0000 2.0080 2.0098 420.5180 420.9696 0.0673 -1.0000 -1.0000 0921469 1579151425.30 151.5210 60.0010 32.0000 2.0070 2.0088 420.4652 420.9159 0.0672 -1.0000 -1.0000 0921549 1579151425.40 151.5210 60.0010 32.0000 2.0069 2.0086 420.3084 420.7595 0.0674 -1.0000 -1.0000 0921609 1579151425.50 151.5210 60.0010 32.0000 2.0090 2.0108 420.3238 420.7749 0.0674 -1.0000 -1.0000 0921679 1579151425.60 151.5210 60.0010 32.0000 2.0083 2.0101 420.4005 420.8524 0.0673 -1.0000 -1.0000 0921749 1579151425.70 151.5210 60.0010 32.0000 2.0093 2.0111 420.3398 420.7907 0.0673 -1.0000 -1.0000 0921809 1579151425.80 151.4224 60.0010 32.0000 2.0099 2.0116 420.3895 420.8396 0.0672 -1.0000 -1.0000 0921879 1579151425.90 151.4224 60.0010 32.0000 2.0098 2.0116 420.2571 420.7080 0.0673 -1.0000 -1.0000 0921949 1579151426.00 151.4224 60.0010 32.0000 2.0090 2.0108 420.3623 420.8127 0.0672 -1.0000 -1.0000 0922008 1579151426.10 151.4224 60.0010 32.0000 2.0083 2.0100 420.4783 420.9301 0.0674 -1.0000 -1.0000 0922079 1579151426.20 151.4224 60.0010 32.0000 2.0085 2.0103 420.4360 420.8871 0.0673 -1.0000 -1.0000 0922428 1579151426.30 151.3512 60.0010 32.0000 2.0072 2.0089 420.6005 421.0503 0.0671 -1.0000 -1.0000 0922498 1579151426.40 151.3512 60.0010 32.0000 2.0077 2.0095 420.4678 420.9183 0.0673 -1.0000 -1.0000 0922558 1579151426.50 151.3512 60.0010 32.0000 2.0087 2.0104 420.4144 420.8650 0.0672 -1.0000 -1.0000 0922628 1579151426.60 151.3512 60.0010 32.0000 2.0082 2.0100 420.4309 420.8810 0.0672 -1.0000 -1.0000 0922688 1579151426.70 151.3512 60.0010 32.0000 2.0094 2.0111 420.3353 420.7854 0.0672 -1.0000 -1.0000 0922928 1579151426.80 151.3905 60.0010 32.0000 2.0113 2.0131 420.3867 420.8375 0.0673 -1.0000 -1.0000 0922998 1579151426.90 151.6393 60.0010 32.0000 2.0113 2.0131 420.3125 420.7625 0.0672 -1.0000 -1.0000 0923058 1579151427.00 151.6393 60.0010 32.0000 2.0098 2.0115 420.2887 420.7391 0.0672 -1.0000 -1.0000 0923118 1579151427.10 151.6393 60.0010 32.0000 2.0105 2.0123 420.2795 420.7302 0.0673 -1.0000 -1.0000 0923218 1579151427.20 151.6393 60.0010 32.0000 2.0100 2.0118 420.3092 420.7595 0.0672 -1.0000 -1.0000 0923278 1579151427.30 151.6393 60.0010 32.0000 2.0084 2.0102 420.3511 420.8006 0.0671 -1.0000 -1.0000 0923378 1579151427.40 151.5479 60.0010 32.0000 2.0087 2.0104 420.6249 421.0748 0.0671 -1.0000 -1.0000 0923438 1579151427.50 151.5479 60.0010 32.0000 2.0092 2.0109 420.6668 421.1177 0.0673 -1.0000 -1.0000 0923498 1579151427.60 151.5479 60.0010 32.0000 2.0116 2.0134 420.2407 420.6915 0.0672 -1.0000 -1.0000 0923568 1579151427.70 151.5479 60.0010 32.0000 2.0097 2.0115 420.4217 420.8715 0.0671 -1.0000 -1.0000 0923977 1579151427.80 151.5479 60.0010 32.0000 2.0087 2.0104 420.6364 421.0856 0.0671 -1.0000 -1.0000 0924037 1579151427.90 151.6143 60.0010 32.0000 2.0085 2.0103 420.8108 421.2618 0.0672 -1.0000 -1.0000 0924117 1579151428.00 151.6409 60.0010 32.0000 2.0086 2.0104 420.7901 421.2419 0.0673 -1.0000 -1.0000 0924178 1579151428.10 151.6409 60.0010 32.0000 2.0081 2.0099 420.6272 421.0786 0.0673 -1.0000 -1.0000 0924237 1579151428.20 151.6409 60.0010 32.0000 2.0095 2.0113 420.5521 421.0034 0.0673 -1.0000 -1.0000 0924737 1579151428.30 151.6409 60.0010 32.0000 2.0107 2.0125 420.4630 420.9138 0.0673 -1.0000 -1.0000 0924797 1579151428.40 151.6409 60.0010 32.0000 2.0093 2.0111 420.2754 420.7261 0.0673 -1.0000 -1.0000 0924867 1579151428.50 151.4588 60.0010 32.0000 2.0087 2.0104 420.1346 420.5859 0.0674 -1.0000 -1.0000 0924937 1579151428.60 151.4501 60.0010 32.0000 2.0100 2.0118 420.5161 420.9678 0.0673 -1.0000 -1.0000 0924997 1579151428.70 151.4501 60.0010 32.0000 2.0090 2.0108 420.6819 421.1339 0.0675 -1.0000 -1.0000 0925067 1579151428.80 151.4501 60.0010 32.0000 2.0087 2.0105 420.5956 421.0478 0.0674 -1.0000 -1.0000 0925137 1579151428.90 151.4501 60.0010 32.0000 2.0104 2.0122 420.4144 420.8663 0.0675 -1.0000 -1.0000 0925197 1579151429.00 151.4501 60.0010 32.0000 2.0109 2.0127 420.2938 420.7460 0.0675 -1.0000 -1.0000 0925257 1579151429.10 151.5188 60.0010 32.0000 2.0103 2.0121 420.4334 420.8857 0.0674 -1.0000 -1.0000 0925337 1579151429.20 151.5188 60.0010 32.0000 2.0094 2.0111 420.2417 420.6928 0.0674 -1.0000 -1.0000 0926166 1579151429.30 151.5188 60.0010 32.0000 2.0094 2.0112 420.5900 421.0420 0.0674 -1.0000 -1.0000 0926236 1579151429.40 151.5188 60.0010 32.0000 2.0079 2.0097 420.4696 420.9207 0.0673 -1.0000 -1.0000 0926296 1579151429.50 151.5188 60.0010 32.0000 2.0082 2.0100 420.5596 421.0105 0.0672 -1.0000 -1.0000 0926366 1579151429.60 151.5870 60.0001 32.0000 2.0079 2.0096 420.5235 420.9741 0.0673 -1.0000 -1.0000 0926436 1579151429.70 151.5870 60.0001 32.0000 2.0082 2.0099 420.5090 420.9610 0.0674 -1.0000 -1.0000 0926496 1579151429.80 151.5870 60.0001 32.0000 2.0081 2.0099 420.4525 420.9034 0.0672 -1.0000 -1.0000 0926556 1579151429.90 151.5870 60.0001 32.0000 2.0089 2.0107 420.5276 420.9805 0.0676 -1.0000 -1.0000 0926636 1579151430.00 151.5870 60.0001 32.0000 2.0094 2.0112 420.5580 421.0101 0.0674 -1.0000 -1.0000 0926696 1579151430.10 151.5870 60.0001 32.0000 2.0108 2.0125 420.3246 420.7761 0.0674 -1.0000 -1.0000 0926756 1579151430.20 151.5870 60.0001 32.0000 2.0104 2.0121 420.3186 420.7709 0.0675 -1.0000 -1.0000 0926826 1579151430.30 151.4618 60.0001 32.0000 2.0085 2.0102 420.3621 420.8142 0.0675 -1.0000 -1.0000 0926896 1579151430.40 151.4618 60.0001 32.0000 2.0099 2.0117 420.4760 420.9283 0.0675 -1.0000 -1.0000 0926956 1579151430.50 151.4618 60.0001 32.0000 2.0099 2.0117 420.3424 420.7954 0.0675 -1.0000 -1.0000 0927026 1579151430.60 151.4618 60.0001 32.0000 2.0106 2.0124 420.2751 420.7271 0.0675 -1.0000 -1.0000 0927086 1579151430.70 151.4618 60.0001 32.0000 2.0095 2.0113 420.3813 420.8334 0.0675 -1.0000 -1.0000 0927156 1579151430.80 151.5045 60.0001 32.0000 2.0096 2.0114 420.4850 420.9370 0.0674 -1.0000 -1.0000 0927226 1579151430.90 151.5535 60.0001 32.0000 2.0085 2.0103 420.5931 421.0448 0.0674 -1.0000 -1.0000 0927286 1579151431.00 151.5535 60.0001 32.0000 2.0109 2.0127 420.3986 420.8509 0.0675 -1.0000 -1.0000 0927346 1579151431.10 151.5535 60.0001 32.0000 2.0107 2.0124 420.2164 420.6669 0.0673 -1.0000 -1.0000 0927426 1579151431.20 151.5535 60.0001 32.0000 2.0097 2.0115 420.5309 420.9827 0.0673 -1.0000 -1.0000 0927486 1579151431.30 151.5535 60.0001 32.0000 2.0088 2.0105 420.7076 421.1574 0.0671 -1.0000 -1.0000 0927676 1579151431.40 151.6895 60.0001 32.0000 2.0070 2.0088 420.6546 421.1056 0.0672 -1.0000 -1.0000 0927736 1579151431.50 151.6895 60.0001 32.0000 2.0081 2.0099 420.7599 421.2115 0.0674 -1.0000 -1.0000 0927805 1579151431.60 151.6895 60.0001 32.0000 2.0097 2.0115 420.6188 421.0706 0.0674 -1.0000 -1.0000 0927875 1579151431.70 151.6895 60.0001 32.0000 2.0115 2.0133 420.3898 420.8407 0.0673 -1.0000 -1.0000 0927936 1579151431.80 151.6895 60.0001 32.0000 2.0099 2.0117 420.3534 420.8047 0.0673 -1.0000 -1.0000 0928225 1579151431.90 151.4185 60.0001 32.0000 2.0090 2.0107 420.4232 420.8766 0.0676 -1.0000 -1.0000 0928295 1579151432.00 151.3490 60.0001 32.0000 2.0087 2.0104 420.4783 420.9300 0.0675 -1.0000 -1.0000 0928355 1579151432.10 151.3490 60.0001 32.0000 2.0083 2.0101 420.5963 421.0492 0.0675 -1.0000 -1.0000 0928425 1579151432.20 151.3490 60.0001 32.0000 2.0082 2.0100 420.6070 421.0582 0.0673 -1.0000 -1.0000 0928495 1579151432.30 151.3490 60.0001 32.0000 2.0089 2.0107 420.4941 420.9449 0.0672 -1.0000 -1.0000 0928715 1579151432.40 151.3490 60.0001 32.0000 2.0083 2.0101 420.5425 420.9939 0.0673 -1.0000 -1.0000 0928785 1579151432.50 151.3490 60.0001 32.0000 2.0097 2.0115 420.5136 420.9645 0.0672 -1.0000 -1.0000 0928855 1579151432.60 151.6003 60.0001 32.0000 2.0093 2.0111 420.6546 421.1063 0.0674 -1.0000 -1.0000 0928915 1579151432.70 151.6003 60.0001 32.0000 2.0112 2.0129 420.4321 420.8829 0.0673 -1.0000 -1.0000 0928975 1579151432.80 151.6003 60.0001 32.0000 2.0115 2.0133 420.3673 420.8183 0.0673 -1.0000 -1.0000 0929215 1579151432.90 151.6003 60.0001 32.0000 2.0101 2.0119 420.4652 420.9165 0.0673 -1.0000 -1.0000 0929275 1579151433.00 151.6003 60.0001 32.0000 2.0089 2.0106 420.4855 420.9361 0.0672 -1.0000 -1.0000 0929335 1579151433.10 151.6507 60.0001 32.0000 2.0097 2.0115 420.6960 421.1468 0.0673 -1.0000 -1.0000 0929415 1579151433.20 151.6773 60.0001 32.0000 2.0105 2.0123 420.6050 421.0563 0.0673 -1.0000 -1.0000 0929475 1579151433.30 151.6773 60.0001 32.0000 2.0117 2.0135 420.5055 420.9570 0.0674 -1.0000 -1.0000 0929964 1579151433.40 151.6773 60.0001 32.0000 2.0119 2.0137 420.3223 420.7735 0.0673 -1.0000 -1.0000 0930024 1579151433.50 151.6773 60.0001 32.0000 2.0102 2.0119 420.3786 420.8296 0.0673 -1.0000 -1.0000 0930084 1579151433.60 151.6773 60.0001 32.0000 2.0093 2.0111 420.2539 420.7045 0.0672 -1.0000 -1.0000 0930164 1579151433.70 151.6670 60.0001 32.0000 2.0107 2.0125 420.3924 420.8438 0.0675 -1.0000 -1.0000 0930224 1579151433.80 151.5747 60.0001 32.0000 2.0086 2.0104 420.7423 421.1937 0.0673 -1.0000 -1.0000 0930304 1579151433.90 151.5747 60.0001 32.0000 2.0086 2.0103 420.7592 421.2108 0.0673 -1.0000 -1.0000 0930434 1579151434.00 151.5747 60.0001 32.0000 2.0105 2.0123 420.6178 421.0698 0.0674 -1.0000 -1.0000 0930504 1579151434.10 151.5747 60.0001 32.0000 2.0106 2.0124 420.5690 421.0199 0.0673 -1.0000 -1.0000 0930564 1579151434.20 151.5747 60.0001 32.0000 2.0105 2.0123 420.3838 420.8349 0.0674 -1.0000 -1.0000 0930634 1579151434.30 151.5128 60.0001 32.0000 2.0093 2.0111 420.6373 421.0877 0.0672 -1.0000 -1.0000 0930694 1579151434.40 151.4566 60.0001 32.0000 2.0077 2.0095 420.5366 420.9889 0.0675 -1.0000 -1.0000 0930764 1579151434.50 151.4566 60.0001 32.0000 2.0093 2.0110 420.6358 421.0876 0.0674 -1.0000 -1.0000 0930834 1579151434.60 151.4566 60.0001 32.0000 2.0079 2.0097 420.4855 420.9366 0.0673 -1.0000 -1.0000 0930894 1579151434.70 151.4566 60.0001 32.0000 2.0082 2.0100 420.5726 421.0243 0.0674 -1.0000 -1.0000 0930964 1579151434.80 151.4566 60.0001 32.0000 2.0076 2.0094 420.6274 421.0794 0.0674 -1.0000 -1.0000 0931034 1579151434.90 151.7661 60.0011 32.0000 2.0079 2.0096 420.4745 420.9262 0.0674 -1.0000 -1.0000 0931094 1579151435.00 151.7661 60.0011 32.0000 2.0096 2.0114 420.6365 421.0890 0.0675 -1.0000 -1.0000 0931154 1579151435.10 151.7661 60.0011 32.0000 2.0116 2.0134 420.2865 420.7375 0.0674 -1.0000 -1.0000 0931224 1579151435.20 151.7661 60.0011 32.0000 2.0115 2.0132 420.5882 421.0406 0.0674 -1.0000 -1.0000 0931294 1579151435.30 151.7661 60.0011 32.0000 2.0099 2.0116 420.7916 421.2430 0.0673 -1.0000 -1.0000 0931364 1579151435.40 151.4863 60.0011 32.0000 2.0087 2.0105 420.6849 421.1379 0.0675 -1.0000 -1.0000 0932003 1579151435.50 151.4863 60.0011 32.0000 2.0090 2.0108 420.7058 421.1584 0.0675 -1.0000 -1.0000 0932073 1579151435.60 151.4863 60.0011 32.0000 2.0100 2.0118 420.5440 420.9958 0.0674 -1.0000 -1.0000 0932143 1579151435.70 151.4863 60.0011 32.0000 2.0101 2.0119 420.3702 420.8227 0.0675 -1.0000 -1.0000 0932213 1579151435.80 151.4863 60.0011 32.0000 2.0092 2.0110 420.3663 420.8183 0.0675 -1.0000 -1.0000 0932273 1579151435.90 151.4863 60.0011 32.0000 2.0094 2.0112 420.3198 420.7724 0.0675 -1.0000 -1.0000 0932343 1579151436.00 151.5056 60.0011 32.0000 2.0102 2.0120 420.3932 420.8446 0.0674 -1.0000 -1.0000 0932403 1579151436.10 151.5251 60.0011 32.0000 2.0084 2.0102 420.5066 420.9587 0.0674 -1.0000 -1.0000 0932473 1579151436.20 151.5251 60.0011 32.0000 2.0093 2.0111 420.8233 421.2745 0.0673 -1.0000 -1.0000 0932543 1579151436.30 151.5251 60.0011 32.0000 2.0078 2.0096 420.5911 421.0428 0.0673 -1.0000 -1.0000 0932603 1579151436.40 151.5251 60.0011 32.0000 2.0095 2.0113 420.3272 420.7794 0.0676 -1.0000 -1.0000 0932743 1579151436.50 151.5251 60.0011 32.0000 2.0095 2.0112 420.1355 420.5871 0.0674 -1.0000 -1.0000 0932813 1579151436.60 151.4762 60.0011 32.0000 2.0102 2.0119 420.4156 420.8663 0.0673 -1.0000 -1.0000 0932873 1579151436.70 151.3836 60.0011 32.0000 2.0098 2.0116 420.5538 421.0058 0.0675 -1.0000 -1.0000 0932943 1579151436.80 151.3836 60.0011 32.0000 2.0083 2.0101 420.7339 421.1849 0.0672 -1.0000 -1.0000 0933013 1579151436.90 151.3836 60.0011 32.0000 2.0069 2.0087 420.6271 421.0791 0.0675 -1.0000 -1.0000 0933193 1579151437.00 151.3836 60.0011 32.0000 2.0083 2.0101 420.6790 421.1303 0.0673 -1.0000 -1.0000 0933263 1579151437.10 151.3836 60.0011 32.0000 2.0088 2.0106 420.6355 421.0868 0.0673 -1.0000 -1.0000 0933332 1579151437.20 151.5190 60.0011 32.0000 2.0096 2.0114 420.5045 420.9556 0.0673 -1.0000 -1.0000 0933392 1579151437.30 151.5190 60.0011 32.0000 2.0104 2.0122 420.3568 420.8094 0.0675 -1.0000 -1.0000 0933473 1579151437.40 151.5190 60.0011 32.0000 2.0103 2.0121 420.4097 420.8613 0.0673 -1.0000 -1.0000 0933692 1579151437.50 151.5190 60.0011 32.0000 2.0074 2.0092 420.8053 421.2564 0.0672 -1.0000 -1.0000 0933762 1579151437.60 151.5190 60.0011 32.0000 2.0088 2.0106 420.6770 421.1298 0.0675 -1.0000 -1.0000 0933832 1579151437.70 151.5166 60.0011 32.0000 2.0096 2.0113 420.4288 420.8802 0.0673 -1.0000 -1.0000 0933892 1579151437.80 151.5140 60.0011 32.0000 2.0083 2.0101 420.0932 420.5445 0.0674 -1.0000 -1.0000 0933952 1579151437.90 151.5140 60.0011 32.0000 2.0094 2.0111 420.2689 420.7209 0.0674 -1.0000 -1.0000 0934742 1579151438.00 151.5140 60.0011 32.0000 2.0092 2.0109 420.6099 421.0611 0.0673 -1.0000 -1.0000 0934812 1579151438.10 151.5140 60.0011 32.0000 2.0099 2.0116 420.7484 421.1995 0.0673 -1.0000 -1.0000 0934872 1579151438.20 151.5140 60.0011 32.0000 2.0104 2.0122 420.6710 421.1234 0.0674 -1.0000 -1.0000 0934942 1579151438.30 151.5398 60.0011 32.0000 2.0106 2.0123 420.5928 421.0456 0.0676 -1.0000 -1.0000 0935002 1579151438.40 151.5454 60.0011 32.0000 2.0105 2.0123 420.4767 420.9288 0.0675 -1.0000 -1.0000 0935072 1579151438.50 151.5454 60.0011 32.0000 2.0102 2.0120 420.4301 420.8823 0.0675 -1.0000 -1.0000 0935142 1579151438.60 151.5454 60.0011 32.0000 2.0096 2.0114 420.4728 420.9243 0.0673 -1.0000 -1.0000 0935211 1579151438.70 151.5454 60.0011 32.0000 2.0074 2.0091 420.7262 421.1776 0.0674 -1.0000 -1.0000 0935272 1579151438.80 151.5454 60.0011 32.0000 2.0083 2.0101 420.7102 421.1622 0.0674 -1.0000 -1.0000 0935342 1579151438.90 151.7812 60.0011 32.0000 2.0101 2.0119 420.6552 421.1073 0.0674 -1.0000 -1.0000 0935411 1579151439.00 151.7812 60.0011 32.0000 2.0104 2.0122 420.5041 420.9567 0.0675 -1.0000 -1.0000 0935471 1579151439.10 151.7812 60.0011 32.0000 2.0122 2.0140 420.3041 420.7551 0.0673 -1.0000 -1.0000 0935541 1579151439.20 151.7812 60.0011 32.0000 2.0110 2.0128 420.2580 420.7100 0.0674 -1.0000 -1.0000 0935611 1579151439.30 151.7812 60.0011 32.0000 2.0082 2.0100 420.7024 421.1540 0.0674 -1.0000 -1.0000 0935681 1579151439.40 151.7175 60.0011 32.0000 2.0079 2.0097 420.7052 421.1563 0.0672 -1.0000 -1.0000 0935761 1579151439.50 151.7175 60.0011 32.0000 2.0073 2.0091 420.6101 421.0605 0.0672 -1.0000 -1.0000 0935821 1579151439.60 151.7175 60.0011 32.0000 2.0078 2.0096 420.4675 420.9184 0.0674 -1.0000 -1.0000 0935891 1579151439.70 151.7175 60.0011 32.0000 2.0105 2.0122 420.2561 420.7078 0.0674 -1.0000 -1.0000 0935951 1579151439.80 151.7175 60.0011 32.0000 2.0095 2.0113 420.2832 420.7339 0.0672 -1.0000 -1.0000 0936021 1579151439.90 151.7175 60.0011 32.0000 2.0083 2.0101 420.2897 420.7399 0.0672 -1.0000 -1.0000 0936091 1579151440.00 151.7360 60.0011 32.0000 2.0078 2.0096 420.4620 420.9126 0.0672 -1.0000 -1.0000 0936151 1579151440.10 151.8793 60.0013 32.0000 2.0074 2.0092 420.5984 421.0493 0.0673 -1.0000 -1.0000 0936211 1579151440.20 151.8793 60.0013 32.0000 2.0088 2.0105 420.7066 421.1582 0.0674 -1.0000 -1.0000 0936291 1579151440.30 151.8793 60.0013 32.0000 2.0109 2.0127 420.6727 421.1221 0.0671 -1.0000 -1.0000 0936351 1579151440.40 151.8793 60.0013 32.0000 2.0114 2.0132 420.3385 420.7891 0.0673 -1.0000 -1.0000 0936411 1579151440.50 151.8793 60.0013 32.0000 2.0101 2.0119 420.1530 420.6036 0.0673 -1.0000 -1.0000 0937161 1579151440.60 151.6231 60.0013 32.0000 2.0098 2.0116 420.3158 420.7653 0.0671 -1.0000 -1.0000 0937230 1579151440.70 151.6231 60.0013 32.0000 2.0088 2.0105 420.3984 420.8485 0.0673 -1.0000 -1.0000 0937290 1579151440.80 151.6231 60.0013 32.0000 2.0087 2.0104 420.6260 421.0769 0.0672 -1.0000 -1.0000 0937360 1579151440.90 151.6231 60.0013 32.0000 2.0089 2.0107 420.5281 420.9787 0.0672 -1.0000 -1.0000 0937430 1579151441.00 151.6231 60.0013 32.0000 2.0086 2.0103 420.4566 420.9067 0.0672 -1.0000 -1.0000 0937490 1579151441.10 151.6162 60.0013 32.0000 2.0086 2.0103 420.2558 420.7049 0.0671 -1.0000 -1.0000 0937560 1579151441.20 151.6082 60.0013 32.0000 2.0083 2.0101 420.2769 420.7283 0.0675 -1.0000 -1.0000 0937630 1579151441.30 151.6082 60.0013 32.0000 2.0092 2.0110 420.5588 421.0105 0.0673 -1.0000 -1.0000 0937700 1579151441.40 151.6082 60.0013 32.0000 2.0090 2.0107 420.2766 420.7262 0.0671 -1.0000 -1.0000 0937760 1579151441.50 151.6082 60.0013 32.0000 2.0084 2.0102 420.3534 420.8035 0.0672 -1.0000 -1.0000 0937820 1579151441.60 151.6082 60.0013 32.0000 2.0092 2.0110 420.4406 420.8923 0.0674 -1.0000 -1.0000 0937900 1579151441.70 151.5413 60.0013 32.0000 2.0084 2.0102 420.5015 420.9527 0.0674 -1.0000 -1.0000 0937960 1579151441.80 151.5413 60.0013 32.0000 2.0088 2.0106 420.6091 421.0601 0.0672 -1.0000 -1.0000 0938020 1579151441.90 151.5413 60.0013 32.0000 2.0093 2.0111 420.6857 421.1361 0.0672 -1.0000 -1.0000 0938090 1579151442.00 151.5413 60.0013 32.0000 2.0079 2.0096 420.4032 420.8537 0.0673 -1.0000 -1.0000 0938160 1579151442.10 151.5413 60.0013 32.0000 2.0082 2.0100 420.3104 420.7613 0.0673 -1.0000 -1.0000 0938230 1579151442.20 151.5413 60.0013 32.0000 2.0074 2.0092 420.2060 420.6573 0.0674 -1.0000 -1.0000 0938310 1579151442.30 151.5413 60.0013 32.0000 2.0086 2.0104 420.1337 420.5847 0.0673 -1.0000 -1.0000 0938370 1579151442.40 151.5413 60.0013 32.0000 2.0088 2.0106 420.2698 420.7207 0.0673 -1.0000 -1.0000 0938430 1579151442.50 151.5413 60.0013 32.0000 2.0087 2.0104 420.6035 421.0541 0.0672 -1.0000 -1.0000 0938500 1579151442.60 151.5413 60.0013 32.0000 2.0082 2.0100 420.7364 421.1874 0.0672 -1.0000 -1.0000 0938730 1579151442.70 151.5413 60.0013 32.0000 2.0092 2.0110 420.5525 421.0043 0.0674 -1.0000 -1.0000 0938800 1579151442.80 151.7165 60.0013 32.0000 2.0083 2.0101 420.5479 420.9981 0.0672 -1.0000 -1.0000 0938870 1579151442.90 151.7165 60.0013 32.0000 2.0081 2.0099 420.4357 420.8859 0.0671 -1.0000 -1.0000 0938929 1579151443.00 151.7165 60.0013 32.0000 2.0064 2.0082 420.5192 420.9699 0.0673 -1.0000 -1.0000 0938989 1579151443.10 151.7165 60.0013 32.0000 2.0072 2.0090 420.6700 421.1213 0.0673 -1.0000 -1.0000 0939449 1579151443.20 151.7165 60.0013 32.0000 2.0100 2.0118 420.7731 421.2239 0.0672 -1.0000 -1.0000 0939509 1579151443.30 151.7165 60.0013 32.0000 2.0105 2.0122 420.5256 420.9770 0.0673 -1.0000 -1.0000 0939579 1579151443.40 151.6465 60.0013 32.0000 2.0107 2.0124 420.3565 420.8072 0.0672 -1.0000 -1.0000 0939649 1579151443.50 151.6465 60.0013 32.0000 2.0093 2.0111 420.2190 420.6700 0.0674 -1.0000 -1.0000 0939709 1579151443.60 151.6465 60.0013 32.0000 2.0079 2.0096 420.4603 420.9122 0.0674 -1.0000 -1.0000 0940099 1579151443.70 151.6465 60.0013 32.0000 2.0093 2.0111 420.6954 421.1470 0.0673 -1.0000 -1.0000 0940169 1579151443.80 151.6465 60.0013 32.0000 2.0093 2.0110 420.6469 421.0976 0.0672 -1.0000 -1.0000 0940239 1579151443.90 151.5308 60.0013 32.0000 2.0102 2.0119 420.4791 420.9294 0.0672 -1.0000 -1.0000 0940309 1579151444.00 151.4690 60.0013 32.0000 2.0120 2.0138 420.4371 420.8872 0.0671 -1.0000 -1.0000 0940369 1579151444.10 151.4690 60.0013 32.0000 2.0085 2.0103 420.6464 421.0967 0.0672 -1.0000 -1.0000 0940469 1579151444.20 151.4690 60.0013 32.0000 2.0085 2.0102 420.9194 421.3710 0.0674 -1.0000 -1.0000 0940539 1579151444.30 151.4690 60.0013 32.0000 2.0090 2.0108 420.6889 421.1411 0.0674 -1.0000 -1.0000 0940609 1579151444.40 151.4690 60.0013 32.0000 2.0093 2.0111 420.3017 420.7521 0.0672 -1.0000 -1.0000 0940669 1579151444.50 151.3824 60.0013 32.0000 2.0084 2.0102 420.2301 420.6805 0.0672 -1.0000 -1.0000 0940739 1579151444.60 151.3824 60.0013 32.0000 2.0090 2.0108 420.2315 420.6815 0.0672 -1.0000 -1.0000 0941218 1579151444.70 151.3824 60.0013 32.0000 2.0092 2.0110 420.3531 420.8028 0.0672 -1.0000 -1.0000 0941278 1579151444.80 151.3824 60.0013 32.0000 2.0072 2.0090 420.5292 420.9807 0.0672 -1.0000 -1.0000 0941358 1579151444.90 151.3824 60.0013 32.0000 2.0088 2.0106 420.6394 421.0883 0.0670 -1.0000 -1.0000 0941418 1579151445.00 151.3696 60.0016 32.0000 2.0088 2.0106 420.8092 421.2607 0.0673 -1.0000 -1.0000 0941478 1579151445.10 151.3685 60.0017 32.0000 2.0082 2.0100 420.6954 421.1464 0.0673 -1.0000 -1.0000 0941548 1579151445.20 151.3685 60.0017 32.0000 2.0093 2.0110 420.3358 420.7852 0.0671 -1.0000 -1.0000 0941618 1579151445.30 151.3685 60.0017 32.0000 2.0091 2.0109 420.2964 420.7475 0.0674 -1.0000 -1.0000 0941688 1579151445.40 151.3685 60.0017 32.0000 2.0080 2.0098 420.2845 420.7348 0.0671 -1.0000 -1.0000 0941748 1579151445.50 151.3685 60.0017 32.0000 2.0073 2.0091 420.2802 420.7292 0.0671 -1.0000 -1.0000 0941808 1579151445.60 151.5348 60.0017 32.0000 2.0069 2.0086 420.0618 420.5118 0.0672 -1.0000 -1.0000 0941888 1579151445.70 151.5348 60.0017 32.0000 2.0092 2.0110 420.4304 420.8814 0.0673 -1.0000 -1.0000 0941948 1579151445.80 151.5348 60.0017 32.0000 2.0073 2.0090 420.4291 420.8788 0.0671 -1.0000 -1.0000 0942008 1579151445.90 151.5348 60.0017 32.0000 2.0088 2.0106 420.7944 421.2447 0.0672 -1.0000 -1.0000 0942088 1579151446.00 151.5348 60.0017 32.0000 2.0074 2.0091 420.8017 421.2527 0.0671 -1.0000 -1.0000 0942148 1579151446.10 151.5348 60.0017 32.0000 2.0084 2.0102 420.7343 421.1842 0.0672 -1.0000 -1.0000 0942208 1579151446.20 151.5225 60.0017 32.0000 2.0096 2.0114 420.3784 420.8279 0.0670 -1.0000 -1.0000 0942498 1579151446.30 151.3155 60.0017 32.0000 2.0092 2.0110 420.4001 420.8481 0.0670 -1.0000 -1.0000 0942558 1579151446.40 151.3155 60.0017 32.0000 2.0070 2.0088 420.4196 420.8693 0.0670 -1.0000 -1.0000 0942618 1579151446.50 151.3155 60.0017 32.0000 2.0074 2.0092 420.4642 420.9131 0.0670 -1.0000 -1.0000 0942698 1579151446.60 151.3155 60.0017 32.0000 2.0072 2.0090 420.6671 421.1166 0.0671 -1.0000 -1.0000 0942758 1579151446.70 151.3155 60.0017 32.0000 2.0059 2.0077 420.5727 421.0222 0.0670 -1.0000 -1.0000 0943707 1579151446.80 151.3155 60.0017 32.0000 2.0087 2.0104 420.5171 420.9673 0.0671 -1.0000 -1.0000 0943787 1579151446.90 151.4714 60.0017 32.0000 2.0105 2.0123 420.4856 420.9347 0.0670 -1.0000 -1.0000 0943847 1579151447.00 151.4886 60.0017 32.0000 2.0093 2.0111 420.3521 420.8005 0.0669 -1.0000 -1.0000 0943907 1579151447.10 151.4886 60.0017 32.0000 2.0105 2.0122 420.2704 420.7189 0.0670 -1.0000 -1.0000 0943977 1579151447.20 151.4886 60.0017 32.0000 2.0100 2.0118 420.3156 420.7649 0.0671 -1.0000 -1.0000 0944047 1579151447.30 151.4886 60.0017 32.0000 2.0100 2.0117 420.7134 421.1631 0.0671 -1.0000 -1.0000 0944117 1579151447.40 151.4729 60.0017 32.0000 2.0081 2.0098 420.6023 421.0518 0.0670 -1.0000 -1.0000 0944177 1579151447.50 151.3122 60.0017 32.0000 2.0080 2.0098 420.5910 421.0397 0.0669 -1.0000 -1.0000 0944237 1579151447.60 151.3122 60.0017 32.0000 2.0080 2.0097 420.3977 420.8464 0.0670 -1.0000 -1.0000 0944317 1579151447.70 151.3122 60.0017 32.0000 2.0100 2.0117 420.2585 420.7073 0.0670 -1.0000 -1.0000 0944796 1579151447.80 151.3122 60.0017 32.0000 2.0081 2.0099 420.4051 420.8533 0.0669 -1.0000 -1.0000 0944857 1579151447.90 151.3122 60.0017 32.0000 2.0080 2.0098 420.5796 421.0275 0.0669 -1.0000 -1.0000 0944937 1579151448.00 151.5254 60.0017 32.0000 2.0089 2.0107 420.6097 421.0588 0.0670 -1.0000 -1.0000 0944996 1579151448.10 151.5254 60.0017 32.0000 2.0095 2.0113 420.4747 420.9230 0.0669 -1.0000 -1.0000 0945057 1579151448.20 151.5254 60.0017 32.0000 2.0096 2.0113 420.5969 421.0448 0.0669 -1.0000 -1.0000 0945126 1579151448.30 151.5254 60.0017 32.0000 2.0087 2.0105 420.4397 420.8886 0.0670 -1.0000 -1.0000 0945196 1579151448.40 151.5254 60.0017 32.0000 2.0074 2.0091 420.4577 420.9058 0.0670 -1.0000 -1.0000 0945256 1579151448.50 151.5254 60.0017 32.0000 2.0074 2.0092 420.6079 421.0593 0.0672 -1.0000 -1.0000 0945326 1579151448.60 151.5207 60.0017 32.0000 2.0080 2.0097 420.5631 421.0123 0.0670 -1.0000 -1.0000 0945386 1579151448.70 151.5207 60.0017 32.0000 2.0086 2.0104 420.9230 421.3722 0.0671 -1.0000 -1.0000 0945456 1579151448.80 151.5207 60.0017 32.0000 2.0078 2.0096 420.7628 421.2139 0.0673 -1.0000 -1.0000 0945536 1579151448.90 151.5207 60.0017 32.0000 2.0098 2.0116 420.5103 420.9607 0.0672 -1.0000 -1.0000 0945596 1579151449.00 151.5207 60.0017 32.0000 2.0096 2.0113 420.4833 420.9330 0.0672 -1.0000 -1.0000 0945656 1579151449.10 151.4095 60.0017 32.0000 2.0100 2.0118 420.3346 420.7852 0.0673 -1.0000 -1.0000 0945726 1579151449.20 151.4095 60.0017 32.0000 2.0105 2.0123 420.3595 420.8089 0.0670 -1.0000 -1.0000 0945976 1579151449.30 151.4095 60.0017 32.0000 2.0090 2.0108 420.5194 420.9694 0.0671 -1.0000 -1.0000 0946046 1579151449.40 151.4095 60.0017 32.0000 2.0080 2.0097 420.4598 420.9093 0.0671 -1.0000 -1.0000 0946116 1579151449.50 151.4095 60.0017 32.0000 2.0081 2.0098 420.4914 420.9412 0.0672 -1.0000 -1.0000 0946176 1579151449.60 151.4095 60.0017 32.0000 2.0077 2.0095 420.5294 420.9814 0.0674 -1.0000 -1.0000 0946246 1579151449.70 151.4095 60.0017 32.0000 2.0074 2.0091 420.5929 421.0429 0.0671 -1.0000 -1.0000 0946316 1579151449.80 151.4095 60.0017 32.0000 2.0077 2.0095 420.5774 421.0276 0.0672 -1.0000 -1.0000 0946376 1579151449.90 151.2642 60.0005 32.0000 2.0080 2.0098 420.4292 420.8802 0.0673 -1.0000 -1.0000 0946446 1579151450.00 151.2480 60.0003 32.0000 2.0077 2.0095 420.4417 420.8931 0.0674 -1.0000 -1.0000 0946506 1579151450.10 151.2480 60.0003 32.0000 2.0078 2.0096 420.3443 420.7947 0.0672 -1.0000 -1.0000 0946576 1579151450.20 151.2480 60.0003 32.0000 2.0075 2.0092 420.3111 420.7614 0.0672 -1.0000 -1.0000 0946646 1579151450.30 151.2480 60.0003 32.0000 2.0077 2.0094 420.4728 420.9234 0.0672 -1.0000 -1.0000 0946705 1579151450.40 151.2480 60.0003 32.0000 2.0085 2.0102 420.4876 420.9378 0.0671 -1.0000 -1.0000 0946776 1579151450.50 151.8117 60.0003 32.0000 2.0076 2.0093 420.4461 420.8958 0.0671 -1.0000 -1.0000 0946846 1579151450.60 151.8117 60.0003 32.0000 2.0063 2.0081 420.7412 421.1908 0.0671 -1.0000 -1.0000 0946915 1579151450.70 151.8117 60.0003 32.0000 2.0066 2.0084 420.6173 421.0677 0.0672 -1.0000 -1.0000 0946975 1579151450.80 151.8117 60.0003 32.0000 2.0079 2.0097 420.7641 421.2147 0.0672 -1.0000 -1.0000 0947045 1579151450.90 151.8117 60.0003 32.0000 2.0099 2.0116 420.8790 421.3285 0.0670 -1.0000 -1.0000 0947105 1579151451.00 151.5052 60.0003 32.0000 2.0090 2.0108 420.6734 421.1224 0.0669 -1.0000 -1.0000 0947175 1579151451.10 151.5052 60.0003 32.0000 2.0103 2.0121 420.5318 420.9820 0.0672 -1.0000 -1.0000 0947245 1579151451.20 151.5052 60.0003 32.0000 2.0108 2.0126 420.3647 420.8146 0.0672 -1.0000 -1.0000 0947305 1579151451.30 151.5052 60.0003 32.0000 2.0092 2.0109 420.3128 420.7621 0.0670 -1.0000 -1.0000 0947745 1579151451.40 151.5052 60.0003 32.0000 2.0089 2.0106 420.5934 421.0424 0.0670 -1.0000 -1.0000 0947805 1579151451.50 151.5052 60.0003 32.0000 2.0081 2.0099 420.6271 421.0761 0.0670 -1.0000 -1.0000 0947875 1579151451.60 151.5052 60.0003 32.0000 2.0067 2.0085 420.6209 421.0707 0.0671 -1.0000 -1.0000 0947945 1579151451.70 151.5068 60.0003 32.0000 2.0077 2.0095 420.5282 420.9785 0.0671 -1.0000 -1.0000 0948005 1579151451.80 151.5068 60.0003 32.0000 2.0078 2.0096 420.5301 420.9787 0.0669 -1.0000 -1.0000 0948195 1579151451.90 151.5068 60.0003 32.0000 2.0098 2.0116 420.3007 420.7489 0.0669 -1.0000 -1.0000 0948265 1579151452.00 151.5068 60.0003 32.0000 2.0099 2.0116 420.2979 420.7464 0.0669 -1.0000 -1.0000 0948325 1579151452.10 151.5068 60.0003 32.0000 2.0096 2.0114 420.6726 421.1206 0.0669 -1.0000 -1.0000 0948385 1579151452.20 151.5068 60.0003 32.0000 2.0092 2.0110 420.8485 421.2976 0.0669 -1.0000 -1.0000 0948465 1579151452.30 151.4782 60.0003 32.0000 2.0080 2.0097 420.7441 421.1925 0.0669 -1.0000 -1.0000 0948735 1579151452.40 151.4782 60.0003 32.0000 2.0067 2.0085 420.5904 421.0383 0.0667 -1.0000 -1.0000 0948794 1579151452.50 151.4782 60.0003 32.0000 2.0093 2.0111 420.4943 420.9426 0.0670 -1.0000 -1.0000 0948874 1579151452.60 151.4782 60.0003 32.0000 2.0088 2.0106 420.5174 420.9656 0.0669 -1.0000 -1.0000 0948934 1579151452.70 151.4782 60.0003 32.0000 2.0092 2.0110 420.5699 421.0183 0.0669 -1.0000 -1.0000 0948994 1579151452.80 151.4111 60.0003 32.0000 2.0083 2.0101 420.3452 420.7937 0.0669 -1.0000 -1.0000 0949074 1579151452.90 151.3928 60.0003 32.0000 2.0083 2.0100 420.3836 420.8306 0.0668 -1.0000 -1.0000 0949134 1579151453.00 151.3928 60.0003 32.0000 2.0099 2.0116 420.4784 420.9255 0.0666 -1.0000 -1.0000 0949194 1579151453.10 151.3928 60.0003 32.0000 2.0079 2.0097 420.2908 420.7387 0.0668 -1.0000 -1.0000 0949264 1579151453.20 151.3928 60.0003 32.0000 2.0094 2.0112 420.5028 420.9507 0.0669 -1.0000 -1.0000 0949334 1579151453.30 151.3928 60.0003 32.0000 2.0098 2.0116 420.5882 421.0339 0.0665 -1.0000 -1.0000 0949404 1579151453.40 151.4930 60.0003 32.0000 2.0092 2.0110 420.5152 420.9621 0.0667 -1.0000 -1.0000 0949464 1579151453.50 151.4930 60.0003 32.0000 2.0068 2.0086 420.6537 421.1025 0.0670 -1.0000 -1.0000 0949524 1579151453.60 151.4930 60.0003 32.0000 2.0066 2.0084 420.6040 421.0504 0.0666 -1.0000 -1.0000 0949604 1579151453.70 151.4930 60.0003 32.0000 2.0087 2.0104 420.6032 421.0510 0.0668 -1.0000 -1.0000 0949664 1579151453.80 151.4930 60.0003 32.0000 2.0076 2.0094 420.6775 421.1255 0.0668 -1.0000 -1.0000 0949994 1579151453.90 151.5018 60.0003 32.0000 2.0084 2.0102 420.4439 420.8910 0.0667 -1.0000 -1.0000 0950064 1579151454.00 151.5279 60.0003 32.0000 2.0092 2.0109 420.5044 420.9509 0.0666 -1.0000 -1.0000 0950124 1579151454.10 151.5279 60.0003 32.0000 2.0088 2.0106 420.5300 420.9767 0.0667 -1.0000 -1.0000 0950184 1579151454.20 151.5279 60.0003 32.0000 2.0096 2.0114 420.4053 420.8517 0.0666 -1.0000 -1.0000 0950264 1579151454.30 151.5279 60.0003 32.0000 2.0089 2.0107 420.3298 420.7758 0.0666 -1.0000 -1.0000 0950324 1579151454.40 151.5279 60.0003 32.0000 2.0077 2.0094 420.3839 420.8294 0.0665 -1.0000 -1.0000 0950983 1579151454.50 151.4743 60.0003 32.0000 2.0086 2.0104 420.4312 420.8772 0.0664 -1.0000 -1.0000 0951053 1579151454.60 151.4743 60.0003 32.0000 2.0088 2.0105 420.6193 421.0645 0.0665 -1.0000 -1.0000 0951123 1579151454.70 151.4743 60.0003 32.0000 2.0076 2.0093 420.6375 421.0856 0.0668 -1.0000 -1.0000 0951183 1579151454.80 151.4743 60.0003 32.0000 2.0091 2.0108 420.7496 421.1961 0.0666 -1.0000 -1.0000 0951253 1579151454.90 151.4743 60.0003 32.0000 2.0087 2.0105 420.7051 421.1521 0.0667 -1.0000 -1.0000 0951323 1579151455.00 151.5955 59.9963 32.0000 2.0085 2.0102 420.3961 420.8436 0.0667 -1.0000 -1.0000 0951383 1579151455.10 151.6032 59.9961 32.0000 2.0106 2.0123 420.2745 420.7216 0.0668 -1.0000 -1.0000 0951453 1579151455.20 151.6032 59.9961 32.0000 2.0113 2.0130 420.2136 420.6610 0.0668 -1.0000 -1.0000 0951513 1579151455.30 151.6032 59.9961 32.0000 2.0103 2.0120 420.4747 420.9213 0.0666 -1.0000 -1.0000 0951613 1579151455.40 151.6032 59.9961 32.0000 2.0091 2.0109 420.7185 421.1649 0.0665 -1.0000 -1.0000 0951673 1579151455.50 151.5962 59.9961 32.0000 2.0094 2.0111 420.7941 421.2415 0.0667 -1.0000 -1.0000 0951733 1579151455.60 151.4844 59.9961 32.0000 2.0096 2.0114 420.6273 421.0749 0.0669 -1.0000 -1.0000 0951803 1579151455.70 151.4844 59.9961 32.0000 2.0095 2.0113 420.4182 420.8668 0.0669 -1.0000 -1.0000 0951873 1579151455.80 151.4844 59.9961 32.0000 2.0101 2.0119 420.2823 420.7296 0.0668 -1.0000 -1.0000 0951933 1579151455.90 151.4844 59.9961 32.0000 2.0103 2.0121 420.3795 420.8278 0.0669 -1.0000 -1.0000 0952003 1579151456.00 151.4844 59.9961 32.0000 2.0088 2.0105 420.4284 420.8769 0.0669 -1.0000 -1.0000 0952063 1579151456.10 151.4879 59.9961 32.0000 2.0079 2.0097 420.5573 421.0056 0.0669 -1.0000 -1.0000 0952133 1579151456.20 151.4931 59.9961 32.0000 2.0086 2.0104 420.3769 420.8256 0.0670 -1.0000 -1.0000 0952203 1579151456.30 151.4931 59.9961 32.0000 2.0087 2.0105 420.4332 420.8822 0.0670 -1.0000 -1.0000 0952263 1579151456.40 151.4931 59.9961 32.0000 2.0086 2.0104 420.6405 421.0896 0.0669 -1.0000 -1.0000 0952702 1579151456.50 151.4931 59.9961 32.0000 2.0075 2.0092 420.4830 420.9312 0.0669 -1.0000 -1.0000 0952772 1579151456.60 151.4931 59.9961 32.0000 2.0081 2.0099 420.4422 420.8906 0.0669 -1.0000 -1.0000 0952832 1579151456.70 151.4121 59.9961 32.0000 2.0085 2.0103 420.3427 420.7903 0.0668 -1.0000 -1.0000 0952892 1579151456.80 151.4121 59.9961 32.0000 2.0098 2.0116 420.4434 420.8934 0.0672 -1.0000 -1.0000 0952972 1579151456.90 151.4121 59.9961 32.0000 2.0081 2.0098 420.5379 420.9863 0.0669 -1.0000 -1.0000 0953202 1579151457.00 151.4121 59.9961 32.0000 2.0078 2.0095 420.6375 421.0866 0.0669 -1.0000 -1.0000 0953262 1579151457.10 151.4121 59.9961 32.0000 2.0068 2.0086 420.6183 421.0673 0.0670 -1.0000 -1.0000 0953342 1579151457.20 151.4121 59.9961 32.0000 2.0089 2.0107 420.4530 420.9031 0.0671 -1.0000 -1.0000 0953402 1579151457.30 151.3699 59.9961 32.0000 2.0080 2.0098 420.4890 420.9382 0.0671 -1.0000 -1.0000 0953472 1579151457.40 151.3699 59.9961 32.0000 2.0078 2.0096 420.4831 420.9332 0.0672 -1.0000 -1.0000 0953752 1579151457.50 151.3699 59.9961 32.0000 2.0101 2.0118 420.3488 420.7990 0.0672 -1.0000 -1.0000 0953812 1579151457.60 151.3699 59.9961 32.0000 2.0087 2.0104 420.3402 420.7902 0.0671 -1.0000 -1.0000 0953892 1579151457.70 151.3699 59.9961 32.0000 2.0079 2.0096 420.3669 420.8156 0.0671 -1.0000 -1.0000 0953952 1579151457.80 151.3699 59.9961 32.0000 2.0100 2.0118 420.5318 420.9815 0.0669 -1.0000 -1.0000 0954012 1579151457.90 151.5001 59.9961 32.0000 2.0081 2.0099 420.4173 420.8675 0.0672 -1.0000 -1.0000 0954272 1579151458.00 151.5001 59.9961 32.0000 2.0080 2.0097 420.3634 420.8130 0.0671 -1.0000 -1.0000 0954341 1579151458.10 151.5001 59.9961 32.0000 2.0087 2.0104 420.3578 420.8081 0.0673 -1.0000 -1.0000 0954401 1579151458.20 151.5001 59.9961 32.0000 2.0090 2.0107 420.4363 420.8856 0.0671 -1.0000 -1.0000 0954471 1579151458.30 151.5001 59.9961 32.0000 2.0071 2.0089 420.6698 421.1195 0.0671 -1.0000 -1.0000 0954531 1579151458.40 151.7310 59.9961 32.0000 2.0081 2.0098 420.5933 421.0433 0.0671 -1.0000 -1.0000 0954601 1579151458.50 151.7310 59.9961 32.0000 2.0091 2.0109 420.4448 420.8951 0.0671 -1.0000 -1.0000 0954671 1579151458.60 151.7310 59.9961 32.0000 2.0093 2.0110 420.3621 420.8103 0.0669 -1.0000 -1.0000 0954731 1579151458.70 151.7310 59.9961 32.0000 2.0101 2.0119 420.2468 420.6946 0.0668 -1.0000 -1.0000 0954791 1579151458.80 151.7310 59.9961 32.0000 2.0105 2.0123 420.3602 420.8092 0.0670 -1.0000 -1.0000 0954871 1579151458.90 151.7310 59.9961 32.0000 2.0100 2.0118 420.5071 420.9567 0.0671 -1.0000 -1.0000 0954941 1579151459.00 151.6604 59.9961 32.0000 2.0088 2.0106 420.6930 421.1417 0.0669 -1.0000 -1.0000 0955011 1579151459.10 151.6604 59.9961 32.0000 2.0099 2.0117 420.7907 421.2415 0.0672 -1.0000 -1.0000 0955081 1579151459.20 151.6604 59.9961 32.0000 2.0095 2.0113 420.7171 421.1668 0.0670 -1.0000 -1.0000 0955141 1579151459.30 151.6604 59.9961 32.0000 2.0095 2.0113 420.5958 421.0456 0.0671 -1.0000 -1.0000 0955211 1579151459.40 151.6604 59.9961 32.0000 2.0093 2.0111 420.2978 420.7475 0.0671 -1.0000 -1.0000 0955491 1579151459.50 151.5157 59.9961 32.0000 2.0091 2.0109 420.4277 420.8761 0.0669 -1.0000 -1.0000 0955551 1579151459.60 151.4705 59.9961 32.0000 2.0085 2.0102 420.3314 420.7803 0.0670 -1.0000 -1.0000 0955621 1579151459.70 151.4705 59.9961 32.0000 2.0078 2.0095 420.4179 420.8666 0.0670 -1.0000 -1.0000 0955691 1579151459.80 151.4705 59.9961 32.0000 2.0089 2.0106 420.6383 421.0884 0.0672 -1.0000 -1.0000 0955751 1579151459.90 151.4705 59.9961 32.0000 2.0081 2.0099 420.7151 421.1653 0.0671 -1.0000 -1.0000 0955821 1579151460.00 151.4705 59.9961 32.0000 2.0072 2.0090 420.6349 421.0845 0.0671 -1.0000 -1.0000 0956020 1579151460.10 151.5458 59.9979 32.0000 2.0063 2.0080 420.5049 420.9544 0.0671 -1.0000 -1.0000 0956081 1579151460.20 151.5458 59.9979 32.0000 2.0074 2.0091 420.5463 420.9961 0.0672 -1.0000 -1.0000 0956151 1579151460.30 151.5458 59.9979 32.0000 2.0092 2.0110 420.7344 421.1861 0.0674 -1.0000 -1.0000 0956210 1579151460.40 151.5458 59.9979 32.0000 2.0096 2.0114 420.4371 420.8856 0.0671 -1.0000 -1.0000 0956281 1579151460.50 151.5458 59.9979 32.0000 2.0101 2.0119 420.4087 420.8601 0.0673 -1.0000 -1.0000 0956740 1579151460.60 151.2947 59.9979 32.0000 2.0086 2.0104 420.4402 420.8907 0.0672 -1.0000 -1.0000 0956800 1579151460.70 151.2947 59.9979 32.0000 2.0085 2.0102 420.5394 420.9895 0.0671 -1.0000 -1.0000 0956860 1579151460.80 151.2947 59.9979 32.0000 2.0082 2.0100 420.6022 421.0521 0.0672 -1.0000 -1.0000 0956940 1579151460.90 151.2947 59.9979 32.0000 2.0073 2.0091 420.6419 421.0923 0.0671 -1.0000 -1.0000 0957000 1579151461.00 151.2947 59.9979 32.0000 2.0081 2.0098 420.6403 421.0892 0.0670 -1.0000 -1.0000 0957230 1579151461.10 151.3187 59.9979 32.0000 2.0081 2.0098 420.6014 421.0521 0.0672 -1.0000 -1.0000 0957300 1579151461.20 151.5820 59.9979 32.0000 2.0086 2.0104 420.7319 421.1826 0.0672 -1.0000 -1.0000 0957360 1579151461.30 151.5820 59.9979 32.0000 2.0092 2.0109 420.6727 421.1227 0.0672 -1.0000 -1.0000 0957430 1579151461.40 151.5820 59.9979 32.0000 2.0080 2.0097 420.5934 421.0445 0.0673 -1.0000 -1.0000 0957500 1579151461.50 151.5820 59.9979 32.0000 2.0098 2.0116 420.4215 420.8733 0.0674 -1.0000 -1.0000 0957720 1579151461.60 151.5820 59.9979 32.0000 2.0083 2.0101 420.4054 420.8567 0.0673 -1.0000 -1.0000 0957790 1579151461.70 151.6622 59.9979 32.0000 2.0083 2.0101 420.4027 420.8538 0.0673 -1.0000 -1.0000 0957859 1579151461.80 151.6622 59.9979 32.0000 2.0082 2.0100 420.3632 420.8148 0.0673 -1.0000 -1.0000 0957919 1579151461.90 151.6622 59.9979 32.0000 2.0089 2.0107 420.7216 421.1725 0.0673 -1.0000 -1.0000 0958000 1579151462.00 151.6622 59.9979 32.0000 2.0086 2.0104 420.6478 421.1000 0.0675 -1.0000 -1.0000 0958519 1579151462.10 151.6622 59.9979 32.0000 2.0081 2.0099 420.6316 421.0844 0.0675 -1.0000 -1.0000 0958579 1579151462.20 151.6622 59.9979 32.0000 2.0072 2.0090 420.5427 420.9934 0.0671 -1.0000 -1.0000 0958659 1579151462.30 151.6447 59.9979 32.0000 2.0087 2.0104 420.4644 420.9167 0.0676 -1.0000 -1.0000 0958719 1579151462.40 151.6447 59.9979 32.0000 2.0108 2.0126 420.4851 420.9372 0.0674 -1.0000 -1.0000 0958779 1579151462.50 151.6447 59.9979 32.0000 2.0099 2.0117 420.3009 420.7523 0.0674 -1.0000 -1.0000 0958969 1579151462.60 151.6447 59.9979 32.0000 2.0093 2.0111 420.1735 420.6242 0.0673 -1.0000 -1.0000 0959029 1579151462.70 151.6447 59.9979 32.0000 2.0079 2.0097 420.8076 421.2599 0.0673 -1.0000 -1.0000 0959099 1579151462.80 151.6447 59.9979 32.0000 2.0071 2.0089 420.7195 421.1703 0.0673 -1.0000 -1.0000 0959169 1579151462.90 151.5423 59.9979 32.0000 2.0088 2.0106 420.5931 421.0447 0.0674 -1.0000 -1.0000 0959229 1579151463.00 151.5423 59.9979 32.0000 2.0078 2.0096 420.6935 421.1470 0.0677 -1.0000 -1.0000 0959519 1579151463.10 151.5423 59.9979 32.0000 2.0075 2.0093 420.6848 421.1363 0.0673 -1.0000 -1.0000 0959589 1579151463.20 151.5423 59.9979 32.0000 2.0080 2.0097 420.5498 421.0009 0.0673 -1.0000 -1.0000 0959649 1579151463.30 151.5423 59.9979 32.0000 2.0089 2.0107 420.6521 421.1033 0.0673 -1.0000 -1.0000 0959808 1579151463.40 151.4810 59.9979 32.0000 2.0085 2.0102 420.4070 420.8585 0.0674 -1.0000 -1.0000 0959878 1579151463.50 151.4810 59.9979 32.0000 2.0097 2.0115 420.5816 421.0335 0.0673 -1.0000 -1.0000 1000008 1579151463.60 151.4810 59.9979 32.0000 2.0090 2.0107 420.7440 421.1950 0.0673 -1.0000 -1.0000 1000078 1579151463.70 151.4810 59.9979 32.0000 2.0092 2.0110 420.5153 420.9679 0.0675 -1.0000 -1.0000 1000138 1579151463.80 151.4810 59.9979 32.0000 2.0107 2.0125 420.2119 420.6636 0.0673 -1.0000 -1.0000 1000198 1579151463.90 151.4810 59.9979 32.0000 2.0093 2.0111 420.4185 420.8691 0.0673 -1.0000 -1.0000 1000278 1579151464.00 151.4958 59.9979 32.0000 2.0091 2.0108 420.5626 421.0138 0.0673 -1.0000 -1.0000 1000338 1579151464.10 151.4958 59.9979 32.0000 2.0090 2.0108 420.7572 421.2082 0.0672 -1.0000 -1.0000 1000398 1579151464.20 151.4958 59.9979 32.0000 2.0080 2.0098 420.6189 421.0703 0.0673 -1.0000 -1.0000 1000478 1579151464.30 151.4958 59.9979 32.0000 2.0089 2.0106 420.5765 421.0273 0.0672 -1.0000 -1.0000 1000538 1579151464.40 151.4958 59.9979 32.0000 2.0091 2.0109 420.5398 420.9892 0.0670 -1.0000 -1.0000 1000598 1579151464.50 151.6577 59.9979 32.0000 2.0088 2.0106 420.5073 420.9576 0.0672 -1.0000 -1.0000 1001238 1579151464.60 151.6577 59.9979 32.0000 2.0088 2.0106 420.4657 420.9166 0.0673 -1.0000 -1.0000 1001298 1579151464.70 151.6577 59.9979 32.0000 2.0093 2.0111 420.5815 421.0311 0.0671 -1.0000 -1.0000 1001368 1579151464.80 151.6577 59.9979 32.0000 2.0107 2.0124 420.4187 420.8688 0.0671 -1.0000 -1.0000 1001438 1579151464.90 151.6577 59.9979 32.0000 2.0096 2.0114 420.3492 420.7977 0.0669 -1.0000 -1.0000 1001498 1579151465.00 151.6577 59.9979 32.0000 2.0091 2.0109 420.4624 420.9141 0.0673 -1.0000 -1.0000 1001568 1579151465.10 151.5575 59.9972 32.0000 2.0089 2.0106 420.3619 420.8116 0.0671 -1.0000 -1.0000 1001748 1579151465.20 151.5575 59.9972 32.0000 2.0066 2.0084 420.5356 420.9861 0.0672 -1.0000 -1.0000 1001807 1579151465.30 151.5575 59.9972 32.0000 2.0088 2.0105 420.5218 420.9712 0.0671 -1.0000 -1.0000 1001887 1579151465.40 151.5575 59.9972 32.0000 2.0097 2.0115 420.6500 421.1007 0.0673 -1.0000 -1.0000 1001947 1579151465.50 151.5575 59.9972 32.0000 2.0074 2.0092 420.8164 421.2670 0.0672 -1.0000 -1.0000 1002017 1579151465.60 151.3669 59.9972 32.0000 2.0067 2.0084 420.6374 421.0881 0.0673 -1.0000 -1.0000 1002087 1579151465.70 151.3549 59.9972 32.0000 2.0077 2.0095 420.4505 420.9024 0.0674 -1.0000 -1.0000 1002157 1579151465.80 151.3549 59.9972 32.0000 2.0073 2.0091 420.5437 420.9956 0.0674 -1.0000 -1.0000 1002217 1579151465.90 151.3549 59.9972 32.0000 2.0078 2.0096 420.4506 420.9026 0.0675 -1.0000 -1.0000 1002287 1579151466.00 151.3549 59.9972 32.0000 2.0099 2.0117 420.3329 420.7847 0.0673 -1.0000 -1.0000 1002347 1579151466.10 151.3549 59.9972 32.0000 2.0085 2.0103 420.4254 420.8764 0.0673 -1.0000 -1.0000 1002407 1579151466.20 151.5585 59.9972 32.0000 2.0084 2.0102 420.4580 420.9087 0.0673 -1.0000 -1.0000 1002487 1579151466.30 151.5585 59.9972 32.0000 2.0085 2.0103 420.5472 420.9998 0.0676 -1.0000 -1.0000 1002547 1579151466.40 151.5585 59.9972 32.0000 2.0083 2.0101 420.6592 421.1127 0.0676 -1.0000 -1.0000 1002607 1579151466.50 151.5585 59.9972 32.0000 2.0067 2.0084 420.6709 421.1237 0.0675 -1.0000 -1.0000 1002687 1579151466.60 151.5585 59.9972 32.0000 2.0094 2.0111 420.7424 421.1946 0.0675 -1.0000 -1.0000 1003536 1579151466.70 151.5473 59.9972 32.0000 2.0100 2.0118 420.5693 421.0223 0.0675 -1.0000 -1.0000 1003606 1579151466.80 151.5367 59.9972 32.0000 2.0102 2.0119 420.4086 420.8596 0.0673 -1.0000 -1.0000 1003676 1579151466.90 151.5367 59.9972 32.0000 2.0094 2.0112 420.3572 420.8069 0.0671 -1.0000 -1.0000 1003737 1579151467.00 151.5367 59.9972 32.0000 2.0090 2.0108 420.2457 420.6966 0.0673 -1.0000 -1.0000 1003806 1579151467.10 151.5367 59.9972 32.0000 2.0066 2.0084 420.6160 421.0679 0.0674 -1.0000 -1.0000 1003876 1579151467.20 151.5367 59.9972 32.0000 2.0090 2.0108 420.5443 420.9956 0.0673 -1.0000 -1.0000 1003936 1579151467.30 151.3752 59.9972 32.0000 2.0080 2.0098 420.5241 420.9764 0.0675 -1.0000 -1.0000 1004006 1579151467.40 151.3752 59.9972 32.0000 2.0076 2.0094 420.6017 421.0541 0.0675 -1.0000 -1.0000 1004076 1579151467.50 151.3752 59.9972 32.0000 2.0074 2.0092 420.4977 420.9494 0.0674 -1.0000 -1.0000 1004136 1579151467.60 151.3752 59.9972 32.0000 2.0077 2.0095 420.6749 421.1276 0.0675 -1.0000 -1.0000 1004206 1579151467.70 151.3752 59.9972 32.0000 2.0080 2.0098 420.8008 421.2527 0.0673 -1.0000 -1.0000 1004286 1579151467.80 151.3752 59.9972 32.0000 2.0087 2.0105 420.5059 420.9568 0.0673 -1.0000 -1.0000 1004356 1579151467.90 151.5746 59.9972 32.0000 2.0091 2.0109 420.4695 420.9210 0.0674 -1.0000 -1.0000 1004426 1579151468.00 151.5746 59.9972 32.0000 2.0074 2.0091 420.5312 420.9826 0.0674 -1.0000 -1.0000 1004496 1579151468.10 151.5746 59.9972 32.0000 2.0090 2.0108 420.3635 420.8145 0.0673 -1.0000 -1.0000 1004556 1579151468.20 151.5746 59.9972 32.0000 2.0091 2.0108 420.3127 420.7642 0.0675 -1.0000 -1.0000 1004626 1579151468.30 151.5746 59.9972 32.0000 2.0094 2.0112 420.6602 421.1097 0.0671 -1.0000 -1.0000 1004686 1579151468.40 151.5746 59.9972 32.0000 2.0091 2.0109 420.7226 421.1741 0.0674 -1.0000 -1.0000 1004756 1579151468.50 151.6044 59.9972 32.0000 2.0089 2.0107 420.6805 421.1317 0.0673 -1.0000 -1.0000 1004826 1579151468.60 151.6044 59.9972 32.0000 2.0108 2.0125 420.4501 420.9017 0.0674 -1.0000 -1.0000 1004886 1579151468.70 151.6044 59.9972 32.0000 2.0096 2.0114 420.4709 420.9217 0.0672 -1.0000 -1.0000 1004946 1579151468.80 151.6044 59.9972 32.0000 2.0091 2.0108 420.4439 420.8944 0.0672 -1.0000 -1.0000 1005026 1579151468.90 151.6044 59.9972 32.0000 2.0100 2.0117 420.2358 420.6849 0.0671 -1.0000 -1.0000 1005086 1579151469.00 151.6025 59.9972 32.0000 2.0080 2.0097 420.3246 420.7747 0.0672 -1.0000 -1.0000 1005146 1579151469.10 151.5978 59.9972 32.0000 2.0086 2.0104 420.3830 420.8328 0.0671 -1.0000 -1.0000 1005216 1579151469.20 151.5978 59.9972 32.0000 2.0088 2.0106 420.6472 421.0980 0.0673 -1.0000 -1.0000 1006065 1579151469.30 151.5978 59.9972 32.0000 2.0075 2.0092 420.7086 421.1598 0.0673 -1.0000 -1.0000 1006135 1579151469.40 151.5978 59.9972 32.0000 2.0074 2.0092 420.4679 420.9183 0.0671 -1.0000 -1.0000 1006195 1579151469.50 151.5978 59.9972 32.0000 2.0085 2.0102 420.5037 420.9544 0.0673 -1.0000 -1.0000 1006255 1579151469.60 151.5978 59.9972 32.0000 2.0070 2.0088 420.4421 420.8944 0.0674 -1.0000 -1.0000 1006335 1579151469.70 151.5978 59.9972 32.0000 2.0081 2.0099 420.4016 420.8521 0.0672 -1.0000 -1.0000 1006505 1579151469.80 151.4098 59.9949 32.0000 2.0080 2.0098 420.4064 420.8560 0.0671 -1.0000 -1.0000 1006575 1579151469.90 151.4098 59.9949 32.0000 2.0078 2.0096 420.3943 420.8446 0.0671 -1.0000 -1.0000 1006645 1579151470.00 151.4098 59.9949 32.0000 2.0087 2.0104 420.2624 420.7121 0.0672 -1.0000 -1.0000 1006705 1579151470.10 151.4098 59.9949 32.0000 2.0094 2.0112 420.3166 420.7659 0.0671 -1.0000 -1.0000 1006765 1579151470.20 151.4098 59.9949 32.0000 2.0103 2.0121 420.2110 420.6613 0.0673 -1.0000 -1.0000 1006845 1579151470.30 151.4098 59.9949 32.0000 2.0092 2.0110 420.5069 420.9575 0.0671 -1.0000 -1.0000 1006905 1579151470.40 151.4098 59.9949 32.0000 2.0091 2.0109 420.4179 420.8674 0.0671 -1.0000 -1.0000 1006965 1579151470.50 151.7281 59.9949 32.0000 2.0083 2.0101 420.5870 421.0372 0.0671 -1.0000 -1.0000 1007035 1579151470.60 151.7281 59.9949 32.0000 2.0082 2.0100 420.5913 421.0407 0.0670 -1.0000 -1.0000 1007105 1579151470.70 151.7281 59.9949 32.0000 2.0091 2.0109 420.7078 421.1575 0.0670 -1.0000 -1.0000 1007165 1579151470.80 151.7281 59.9949 32.0000 2.0096 2.0114 420.5799 421.0293 0.0671 -1.0000 -1.0000 1007764 1579151470.90 151.7281 59.9949 32.0000 2.0095 2.0113 420.6480 421.0973 0.0671 -1.0000 -1.0000 1007834 1579151471.00 151.5578 59.9949 32.0000 2.0108 2.0125 420.4027 420.8524 0.0670 -1.0000 -1.0000 1007894 1579151471.10 151.5525 59.9949 32.0000 2.0093 2.0111 420.4051 420.8547 0.0671 -1.0000 -1.0000 1007964 1579151471.20 151.5525 59.9949 32.0000 2.0083 2.0101 420.4478 420.8976 0.0671 -1.0000 -1.0000 1008024 1579151471.30 151.5525 59.9949 32.0000 2.0092 2.0110 420.5882 421.0373 0.0670 -1.0000 -1.0000 1008114 1579151471.40 151.5525 59.9949 32.0000 2.0094 2.0112 420.4783 420.9279 0.0672 -1.0000 -1.0000 1008174 1579151471.50 151.5402 59.9949 32.0000 2.0106 2.0124 420.4571 420.9076 0.0671 -1.0000 -1.0000 1008244 1579151471.60 151.4251 59.9949 32.0000 2.0097 2.0115 420.3758 420.8243 0.0670 -1.0000 -1.0000 1008314 1579151471.70 151.4251 59.9949 32.0000 2.0104 2.0122 420.1766 420.6269 0.0672 -1.0000 -1.0000 1008384 1579151471.80 151.4251 59.9949 32.0000 2.0092 2.0110 420.5559 421.0045 0.0669 -1.0000 -1.0000 1008444 1579151471.90 151.4251 59.9949 32.0000 2.0077 2.0095 420.6757 421.1263 0.0673 -1.0000 -1.0000 1008514 1579151472.00 151.4251 59.9949 32.0000 2.0071 2.0088 420.6333 421.0831 0.0672 -1.0000 -1.0000 1008574 1579151472.10 151.5133 59.9949 32.0000 2.0070 2.0087 420.4211 420.8712 0.0671 -1.0000 -1.0000 1008644 1579151472.20 151.4051 59.9949 32.0000 2.0098 2.0116 420.2036 420.6526 0.0670 -1.0000 -1.0000 1008714 1579151472.30 151.4051 59.9949 32.0000 2.0098 2.0115 420.3167 420.7666 0.0671 -1.0000 -1.0000 1008774 1579151472.40 151.4051 59.9949 32.0000 2.0098 2.0115 420.3826 420.8324 0.0672 -1.0000 -1.0000 1008834 1579151472.50 151.4051 59.9949 32.0000 2.0097 2.0115 420.5661 421.0153 0.0670 -1.0000 -1.0000 1008914 1579151472.60 151.4051 59.9949 32.0000 2.0084 2.0102 420.6605 421.1098 0.0669 -1.0000 -1.0000 1008974 1579151472.70 151.4051 59.9949 32.0000 2.0087 2.0104 420.7343 421.1830 0.0669 -1.0000 -1.0000 1009034 1579151472.80 151.4051 59.9949 32.0000 2.0084 2.0102 420.4838 420.9337 0.0671 -1.0000 -1.0000 1009103 1579151472.90 151.4051 59.9949 32.0000 2.0087 2.0105 420.6298 421.0793 0.0670 -1.0000 -1.0000 1009174 1579151473.00 151.4051 59.9949 32.0000 2.0064 2.0082 420.4744 420.9231 0.0669 -1.0000 -1.0000 1009234 1579151473.10 151.4051 59.9949 32.0000 2.0077 2.0095 420.3674 420.8167 0.0671 -1.0000 -1.0000 1009303 1579151473.20 151.4051 59.9949 32.0000 2.0072 2.0090 420.5084 420.9590 0.0672 -1.0000 -1.0000 1009363 1579151473.30 151.4051 59.9949 32.0000 2.0081 2.0099 420.2790 420.7280 0.0670 -1.0000 -1.0000 1009773 1579151473.40 151.4740 59.9949 32.0000 2.0088 2.0105 420.2938 420.7431 0.0671 -1.0000 -1.0000 1009833 1579151473.50 151.4740 59.9949 32.0000 2.0080 2.0097 420.2429 420.6916 0.0670 -1.0000 -1.0000 1009893 1579151473.60 151.4740 59.9949 32.0000 2.0080 2.0098 420.2560 420.7047 0.0670 -1.0000 -1.0000 1009963 1579151473.70 151.4740 59.9949 32.0000 2.0088 2.0106 420.3128 420.7607 0.0668 -1.0000 -1.0000 1010033 1579151473.80 151.4740 59.9949 32.0000 2.0090 2.0108 420.6470 421.0965 0.0670 -1.0000 -1.0000 1010233 1579151473.90 151.4740 59.9949 32.0000 2.0089 2.0107 420.6736 421.1230 0.0671 -1.0000 -1.0000 1010303 1579151474.00 151.5007 59.9949 32.0000 2.0086 2.0104 420.6296 421.0794 0.0671 -1.0000 -1.0000 1010373 1579151474.10 151.5560 59.9949 32.0000 2.0101 2.0119 420.5166 420.9667 0.0671 -1.0000 -1.0000 1010433 1579151474.20 151.5560 59.9949 32.0000 2.0116 2.0133 420.2719 420.7216 0.0671 -1.0000 -1.0000 1010503 1579151474.30 151.5560 59.9949 32.0000 2.0111 2.0129 420.3658 420.8167 0.0672 -1.0000 -1.0000 1010563 1579151474.40 151.5560 59.9949 32.0000 2.0104 2.0122 420.5970 421.0465 0.0670 -1.0000 -1.0000 1010743 1579151474.50 151.5560 59.9949 32.0000 2.0073 2.0091 420.6572 421.1066 0.0670 -1.0000 -1.0000 1010813 1579151474.60 151.5563 59.9945 32.0000 2.0068 2.0086 420.6054 421.0544 0.0670 -1.0000 -1.0000 1010883 1579151474.70 151.5578 59.9930 32.0000 2.0096 2.0114 420.4891 420.9386 0.0670 -1.0000 -1.0000 1010943 1579151474.80 151.5578 59.9930 32.0000 2.0106 2.0123 420.2448 420.6933 0.0670 -1.0000 -1.0000 1011012 1579151474.90 151.5578 59.9930 32.0000 2.0094 2.0112 420.4782 420.9278 0.0670 -1.0000 -1.0000 1011742 1579151475.00 151.5578 59.9930 32.0000 2.0079 2.0097 420.4579 420.9071 0.0671 -1.0000 -1.0000 1011802 1579151475.10 151.5578 59.9930 32.0000 2.0079 2.0096 420.7226 421.1727 0.0671 -1.0000 -1.0000 1011882 1579151475.20 151.5578 59.9930 32.0000 2.0095 2.0113 420.6883 421.1377 0.0671 -1.0000 -1.0000 1011942 1579151475.30 151.4847 59.9930 32.0000 2.0116 2.0134 420.5895 421.0399 0.0672 -1.0000 -1.0000 1012012 1579151475.40 151.4814 59.9930 32.0000 2.0102 2.0119 420.1483 420.5972 0.0670 -1.0000 -1.0000 1012072 1579151475.50 151.4814 59.9930 32.0000 2.0099 2.0117 420.3522 420.8016 0.0671 -1.0000 -1.0000 1012142 1579151475.60 151.4814 59.9930 32.0000 2.0088 2.0105 420.3536 420.8036 0.0672 -1.0000 -1.0000 1012212 1579151475.70 151.4814 59.9930 32.0000 2.0083 2.0101 420.4154 420.8656 0.0671 -1.0000 -1.0000 1012272 1579151475.80 151.4814 59.9930 32.0000 2.0086 2.0104 420.5982 421.0478 0.0671 -1.0000 -1.0000 1012342 1579151475.90 151.4648 59.9930 32.0000 2.0081 2.0098 420.5826 421.0325 0.0671 -1.0000 -1.0000 1012412 1579151476.00 151.4087 59.9930 32.0000 2.0078 2.0095 420.5076 420.9562 0.0669 -1.0000 -1.0000 1012472 1579151476.10 151.4087 59.9930 32.0000 2.0095 2.0113 420.4965 420.9456 0.0671 -1.0000 -1.0000 1012532 1579151476.20 151.4087 59.9930 32.0000 2.0091 2.0108 420.4969 420.9464 0.0671 -1.0000 -1.0000 1012612 1579151476.30 151.4087 59.9930 32.0000 2.0090 2.0108 420.4519 420.9013 0.0670 -1.0000 -1.0000 1012672 1579151476.40 151.4087 59.9930 32.0000 2.0091 2.0109 420.4245 420.8735 0.0670 -1.0000 -1.0000 1012732 1579151476.50 151.7416 59.9930 32.0000 2.0103 2.0120 420.4557 420.9048 0.0670 -1.0000 -1.0000 1012812 1579151476.60 151.7416 59.9930 32.0000 2.0094 2.0112 420.2830 420.7320 0.0671 -1.0000 -1.0000 1012871 1579151476.70 151.7416 59.9930 32.0000 2.0110 2.0127 420.1879 420.6365 0.0669 -1.0000 -1.0000 1012931 1579151476.80 151.7416 59.9930 32.0000 2.0101 2.0119 420.3379 420.7859 0.0668 -1.0000 -1.0000 1013001 1579151476.90 151.7416 59.9930 32.0000 2.0099 2.0117 420.2959 420.7437 0.0669 -1.0000 -1.0000 1013231 1579151477.00 151.7416 59.9930 32.0000 2.0089 2.0106 420.4491 420.8960 0.0667 -1.0000 -1.0000 1013301 1579151477.10 151.4873 59.9930 32.0000 2.0084 2.0102 420.4472 420.8953 0.0669 -1.0000 -1.0000 1013371 1579151477.20 151.4025 59.9930 32.0000 2.0091 2.0109 420.5093 420.9573 0.0668 -1.0000 -1.0000 1013441 1579151477.30 151.4025 59.9930 32.0000 2.0082 2.0100 420.5153 420.9642 0.0669 -1.0000 -1.0000 1013511 1579151477.40 151.4025 59.9930 32.0000 2.0071 2.0089 420.5044 420.9519 0.0667 -1.0000 -1.0000 1014411 1579151477.50 151.4025 59.9930 32.0000 2.0080 2.0098 420.5389 420.9866 0.0668 -1.0000 -1.0000 1014471 1579151477.60 151.4025 59.9930 32.0000 2.0067 2.0085 420.6086 421.0567 0.0668 -1.0000 -1.0000 1014541 1579151477.70 151.3174 59.9930 32.0000 2.0089 2.0106 420.5124 420.9610 0.0670 -1.0000 -1.0000 1014611 1579151477.80 151.3174 59.9930 32.0000 2.0087 2.0104 420.6125 421.0602 0.0668 -1.0000 -1.0000 1014671 1579151477.90 151.3174 59.9930 32.0000 2.0075 2.0093 420.5828 421.0306 0.0668 -1.0000 -1.0000 1014751 1579151478.00 151.3174 59.9930 32.0000 2.0078 2.0095 420.2729 420.7198 0.0667 -1.0000 -1.0000 1014810 1579151478.10 151.3174 59.9930 32.0000 2.0090 2.0108 420.4701 420.9195 0.0670 -1.0000 -1.0000 1014871 1579151478.20 151.3505 59.9930 32.0000 2.0088 2.0106 420.3530 420.8006 0.0667 -1.0000 -1.0000 1014950 1579151478.30 151.3505 59.9930 32.0000 2.0089 2.0107 420.3880 420.8349 0.0667 -1.0000 -1.0000 1015010 1579151478.40 151.3505 59.9930 32.0000 2.0085 2.0103 420.3798 420.8267 0.0667 -1.0000 -1.0000 1015070 1579151478.50 151.3505 59.9930 32.0000 2.0074 2.0092 420.4190 420.8667 0.0669 -1.0000 -1.0000 1015280 1579151478.60 151.3505 59.9930 32.0000 2.0070 2.0087 420.4837 420.9312 0.0668 -1.0000 -1.0000 1015340 1579151478.70 151.3763 59.9930 32.0000 2.0090 2.0107 420.4605 420.9085 0.0669 -1.0000 -1.0000 1015410 1579151478.80 151.5826 59.9930 32.0000 2.0073 2.0091 420.5664 421.0139 0.0667 -1.0000 -1.0000 1015480 1579151478.90 151.5826 59.9930 32.0000 2.0078 2.0095 420.5765 421.0243 0.0669 -1.0000 -1.0000 1015540 1579151479.00 151.5826 59.9930 32.0000 2.0075 2.0093 420.6019 421.0498 0.0667 -1.0000 -1.0000 1015600 1579151479.10 151.5826 59.9930 32.0000 2.0087 2.0104 420.6179 421.0662 0.0669 -1.0000 -1.0000 1015680 1579151479.20 151.5826 59.9930 32.0000 2.0077 2.0095 420.5301 420.9782 0.0668 -1.0000 -1.0000 1015740 1579151479.30 151.5826 59.9930 32.0000 2.0080 2.0098 420.5378 420.9851 0.0667 -1.0000 -1.0000 1015810 1579151479.40 151.5826 59.9930 32.0000 2.0089 2.0106 420.4103 420.8582 0.0669 -1.0000 -1.0000 1015870 1579151479.50 151.5826 59.9930 32.0000 2.0076 2.0094 420.4355 420.8833 0.0668 -1.0000 -1.0000 1015950 1579151479.60 151.5826 59.9930 32.0000 2.0092 2.0110 420.3670 420.8156 0.0670 -1.0000 -1.0000 1016020 1579151479.70 151.5826 59.9930 32.0000 2.0114 2.0131 420.3071 420.7540 0.0668 -1.0000 -1.0000 1016080 1579151479.80 151.5826 59.9930 32.0000 2.0101 2.0119 420.4879 420.9365 0.0670 -1.0000 -1.0000 1016140 1579151479.90 151.5078 59.9964 32.0000 2.0079 2.0097 420.6605 421.1097 0.0670 -1.0000 -1.0000 1016220 1579151480.00 151.5013 59.9967 32.0000 2.0095 2.0113 420.7071 421.1563 0.0670 -1.0000 -1.0000 1016280 1579151480.10 151.5013 59.9967 32.0000 2.0098 2.0116 420.6715 421.1206 0.0670 -1.0000 -1.0000 1016340 1579151480.20 151.5013 59.9967 32.0000 2.0096 2.0114 420.2098 420.6592 0.0671 -1.0000 -1.0000 1016410 1579151480.30 151.5013 59.9967 32.0000 2.0092 2.0110 420.2559 420.7047 0.0670 -1.0000 -1.0000 1016480 1579151480.40 151.5013 59.9967 32.0000 2.0092 2.0110 420.4960 420.9451 0.0670 -1.0000 -1.0000 1016540 1579151480.50 151.5013 59.9967 32.0000 2.0080 2.0098 420.5919 421.0416 0.0670 -1.0000 -1.0000 1017279 1579151480.60 151.4910 59.9967 32.0000 2.0090 2.0108 420.4098 420.8575 0.0668 -1.0000 -1.0000 1017339 1579151480.70 151.4494 59.9967 32.0000 2.0074 2.0091 420.4062 420.8540 0.0668 -1.0000 -1.0000 1017409 1579151480.80 151.4494 59.9967 32.0000 2.0083 2.0100 420.4724 420.9203 0.0668 -1.0000 -1.0000 1017479 1579151480.90 151.4494 59.9967 32.0000 2.0092 2.0110 420.5572 421.0063 0.0671 -1.0000 -1.0000 1017539 1579151481.00 151.4494 59.9967 32.0000 2.0082 2.0100 420.6015 421.0497 0.0669 -1.0000 -1.0000 1017599 1579151481.10 151.4494 59.9967 32.0000 2.0083 2.0100 420.4876 420.9358 0.0669 -1.0000 -1.0000 1017679 1579151481.20 151.5322 59.9967 32.0000 2.0070 2.0088 420.5881 421.0362 0.0668 -1.0000 -1.0000 1017739 1579151481.30 151.5322 59.9967 32.0000 2.0086 2.0104 420.3839 420.8324 0.0669 -1.0000 -1.0000 1017809 1579151481.40 151.5322 59.9967 32.0000 2.0095 2.0112 420.1580 420.6057 0.0668 -1.0000 -1.0000 1017879 1579151481.50 151.5322 59.9967 32.0000 2.0098 2.0116 420.2242 420.6714 0.0668 -1.0000 -1.0000 1017939 1579151481.60 151.5322 59.9967 32.0000 2.0091 2.0109 420.2532 420.7017 0.0670 -1.0000 -1.0000 1018009 1579151481.70 151.5102 59.9967 32.0000 2.0092 2.0110 420.6464 421.0954 0.0669 -1.0000 -1.0000 1018079 1579151481.80 151.4875 59.9967 32.0000 2.0082 2.0099 420.6462 421.0935 0.0667 -1.0000 -1.0000 1018139 1579151481.90 151.4875 59.9967 32.0000 2.0078 2.0096 420.5043 420.9528 0.0669 -1.0000 -1.0000 1018209 1579151482.00 151.4875 59.9967 32.0000 2.0090 2.0108 420.5607 421.0086 0.0669 -1.0000 -1.0000 1018269 1579151482.10 151.4875 59.9967 32.0000 2.0092 2.0110 420.5674 421.0148 0.0667 -1.0000 -1.0000 1018499 1579151482.20 151.4875 59.9967 32.0000 2.0082 2.0100 420.4006 420.8485 0.0668 -1.0000 -1.0000 1018569 1579151482.30 151.4875 59.9967 32.0000 2.0089 2.0107 420.4719 420.9191 0.0667 -1.0000 -1.0000 1018639 1579151482.40 151.4875 59.9967 32.0000 2.0085 2.0102 420.3819 420.8278 0.0666 -1.0000 -1.0000 1018698 1579151482.50 151.4875 59.9967 32.0000 2.0098 2.0116 420.1761 420.6235 0.0668 -1.0000 -1.0000 1018769 1579151482.60 151.4875 59.9967 32.0000 2.0100 2.0117 420.1765 420.6237 0.0668 -1.0000 -1.0000 1018998 1579151482.70 151.4875 59.9967 32.0000 2.0092 2.0109 420.4183 420.8662 0.0668 -1.0000 -1.0000 1019058 1579151482.80 151.4875 59.9967 32.0000 2.0085 2.0102 420.6073 421.0538 0.0666 -1.0000 -1.0000 1019138 1579151482.90 151.4882 59.9967 32.0000 2.0079 2.0097 420.5803 421.0260 0.0664 -1.0000 -1.0000 1019198 1579151483.00 151.4918 59.9967 32.0000 2.0071 2.0088 420.5419 420.9868 0.0665 -1.0000 -1.0000 1019258 1579151483.10 151.4918 59.9967 32.0000 2.0086 2.0103 420.5354 420.9820 0.0666 -1.0000 -1.0000 1019498 1579151483.20 151.4918 59.9967 32.0000 2.0085 2.0103 420.5961 421.0432 0.0667 -1.0000 -1.0000 1019558 1579151483.30 151.4918 59.9967 32.0000 2.0087 2.0105 420.5341 420.9799 0.0665 -1.0000 -1.0000 1019628 1579151483.40 151.4918 59.9967 32.0000 2.0085 2.0102 420.5859 421.0319 0.0666 -1.0000 -1.0000 1019688 1579151483.50 151.4918 59.9967 32.0000 2.0075 2.0092 420.3571 420.8036 0.0666 -1.0000 -1.0000 1019758 1579151483.60 151.6389 59.9967 32.0000 2.0082 2.0100 420.4502 420.8957 0.0664 -1.0000 -1.0000 1020038 1579151483.70 151.6793 59.9967 32.0000 2.0105 2.0123 420.3141 420.7590 0.0664 -1.0000 -1.0000 1020098 1579151483.80 151.6793 59.9967 32.0000 2.0092 2.0109 420.3567 420.8035 0.0666 -1.0000 -1.0000 1020158 1579151483.90 151.6793 59.9967 32.0000 2.0096 2.0113 420.5385 420.9844 0.0666 -1.0000 -1.0000 1020238 1579151484.00 151.6793 59.9967 32.0000 2.0091 2.0108 420.5521 420.9996 0.0668 -1.0000 -1.0000 1020298 1579151484.10 151.6793 59.9967 32.0000 2.0082 2.0100 420.6371 421.0835 0.0666 -1.0000 -1.0000 1020987 1579151484.20 151.7222 59.9967 32.0000 2.0088 2.0106 420.6895 421.1374 0.0669 -1.0000 -1.0000 1021057 1579151484.30 151.7222 59.9967 32.0000 2.0099 2.0117 420.7531 421.2024 0.0670 -1.0000 -1.0000 1021127 1579151484.40 151.7222 59.9967 32.0000 2.0105 2.0122 420.3795 420.8288 0.0670 -1.0000 -1.0000 1021187 1579151484.50 151.7222 59.9967 32.0000 2.0103 2.0121 420.2500 420.6990 0.0670 -1.0000 -1.0000 1021267 1579151484.60 151.7222 59.9967 32.0000 2.0093 2.0111 420.7006 421.1503 0.0670 -1.0000 -1.0000 1021327 1579151484.70 151.5792 59.9947 32.0000 2.0077 2.0094 420.6012 421.0506 0.0671 -1.0000 -1.0000 1021387 1579151484.80 151.5792 59.9947 32.0000 2.0097 2.0115 420.4508 420.9011 0.0672 -1.0000 -1.0000 1021457 1579151484.90 151.5792 59.9947 32.0000 2.0101 2.0119 420.3062 420.7565 0.0671 -1.0000 -1.0000 1021527 1579151485.00 151.5792 59.9947 32.0000 2.0114 2.0132 420.5618 421.0111 0.0671 -1.0000 -1.0000 1021597 1579151485.10 151.5792 59.9947 32.0000 2.0097 2.0115 420.6220 421.0718 0.0671 -1.0000 -1.0000 1021677 1579151485.20 151.5792 59.9947 32.0000 2.0095 2.0113 420.5376 420.9860 0.0669 -1.0000 -1.0000 1021737 1579151485.30 151.3874 59.9947 32.0000 2.0087 2.0104 420.6136 421.0621 0.0669 -1.0000 -1.0000 1021807 1579151485.40 151.4411 59.9947 32.0000 2.0101 2.0118 420.5431 420.9922 0.0670 -1.0000 -1.0000 1021867 1579151485.50 151.5526 59.9947 32.0000 2.0099 2.0116 420.3136 420.7626 0.0671 -1.0000 -1.0000 1021937 1579151485.60 151.5526 59.9947 32.0000 2.0099 2.0116 420.2692 420.7182 0.0670 -1.0000 -1.0000 1022007 1579151485.70 151.5526 59.9947 32.0000 2.0094 2.0112 420.4897 420.9391 0.0670 -1.0000 -1.0000 1022067 1579151485.80 151.5526 59.9947 32.0000 2.0080 2.0098 420.6569 421.1054 0.0669 -1.0000 -1.0000 1022127 1579151485.90 151.5526 59.9947 32.0000 2.0059 2.0077 420.4516 420.8994 0.0667 -1.0000 -1.0000 1022207 1579151486.00 151.5526 59.9947 32.0000 2.0065 2.0082 420.2733 420.7221 0.0670 -1.0000 -1.0000 1022267 1579151486.10 151.5526 59.9947 32.0000 2.0083 2.0101 420.6213 421.0699 0.0669 -1.0000 -1.0000 1022326 1579151486.20 151.5526 59.9947 32.0000 2.0077 2.0095 420.4446 420.8926 0.0669 -1.0000 -1.0000 1022536 1579151486.30 151.5526 59.9947 32.0000 2.0086 2.0104 420.5493 420.9989 0.0669 -1.0000 -1.0000 1022606 1579151486.40 151.5526 59.9947 32.0000 2.0091 2.0108 420.4900 420.9385 0.0670 -1.0000 -1.0000 1022666 1579151486.50 151.6850 59.9947 32.0000 2.0083 2.0101 420.6824 421.1312 0.0669 -1.0000 -1.0000 1022736 1579151486.60 151.6850 59.9947 32.0000 2.0103 2.0121 420.6960 421.1455 0.0671 -1.0000 -1.0000 1022806 1579151486.70 151.6850 59.9947 32.0000 2.0091 2.0109 420.6330 421.0832 0.0672 -1.0000 -1.0000 1023746 1579151486.80 151.6850 59.9947 32.0000 2.0109 2.0126 420.3172 420.7673 0.0672 -1.0000 -1.0000 1023816 1579151486.90 151.6850 59.9947 32.0000 2.0105 2.0122 420.5543 421.0038 0.0670 -1.0000 -1.0000 1023876 1579151487.00 151.6602 59.9947 32.0000 2.0095 2.0112 420.3846 420.8334 0.0670 -1.0000 -1.0000 1023946 1579151487.10 151.5450 59.9947 32.0000 2.0087 2.0104 420.5409 420.9900 0.0671 -1.0000 -1.0000 1024016 1579151487.20 151.5450 59.9947 32.0000 2.0077 2.0094 420.6031 421.0538 0.0672 -1.0000 -1.0000 1024076 1579151487.30 151.5450 59.9947 32.0000 2.0069 2.0087 420.5112 420.9602 0.0670 -1.0000 -1.0000 1024146 1579151487.40 151.5450 59.9947 32.0000 2.0075 2.0093 420.7463 421.1965 0.0672 -1.0000 -1.0000 1024216 1579151487.50 151.5450 59.9947 32.0000 2.0098 2.0116 420.5603 421.0105 0.0671 -1.0000 -1.0000 1024276 1579151487.60 151.7351 59.9947 32.0000 2.0106 2.0123 420.2810 420.7311 0.0673 -1.0000 -1.0000 1024356 1579151487.70 151.7351 59.9947 32.0000 2.0098 2.0116 420.2075 420.6589 0.0673 -1.0000 -1.0000 1024415 1579151487.80 151.7351 59.9947 32.0000 2.0085 2.0103 420.4796 420.9305 0.0673 -1.0000 -1.0000 1024476 1579151487.90 151.7351 59.9947 32.0000 2.0092 2.0110 420.6972 421.1485 0.0674 -1.0000 -1.0000 1024555 1579151488.00 151.7351 59.9947 32.0000 2.0103 2.0121 420.5410 420.9933 0.0675 -1.0000 -1.0000 1024615 1579151488.10 151.5121 59.9947 32.0000 2.0091 2.0109 420.2392 420.6904 0.0674 -1.0000 -1.0000 1024675 1579151488.20 151.3726 59.9947 32.0000 2.0085 2.0103 420.2948 420.7463 0.0673 -1.0000 -1.0000 1024745 1579151488.30 151.3747 59.9947 32.0000 2.0084 2.0102 420.2397 420.6906 0.0673 -1.0000 -1.0000 1024815 1579151488.40 151.3747 59.9947 32.0000 2.0082 2.0100 420.2562 420.7086 0.0675 -1.0000 -1.0000 1024875 1579151488.50 151.3747 59.9947 32.0000 2.0081 2.0099 420.2136 420.6650 0.0673 -1.0000 -1.0000 1024945 1579151488.60 151.3747 59.9947 32.0000 2.0073 2.0091 420.2731 420.7256 0.0676 -1.0000 -1.0000 1025005 1579151488.70 151.3747 59.9947 32.0000 2.0080 2.0098 420.2348 420.6873 0.0675 -1.0000 -1.0000 1025075 1579151488.80 151.3747 59.9947 32.0000 2.0081 2.0099 420.2651 420.7180 0.0676 -1.0000 -1.0000 1025515 1579151488.90 151.3747 59.9947 32.0000 2.0090 2.0108 420.4425 420.8943 0.0675 -1.0000 -1.0000 1025575 1579151489.00 151.3747 59.9947 32.0000 2.0086 2.0104 420.6171 421.0708 0.0675 -1.0000 -1.0000 1025635 1579151489.10 151.3747 59.9947 32.0000 2.0069 2.0087 420.5010 420.9532 0.0675 -1.0000 -1.0000 1025715 1579151489.20 151.3747 59.9947 32.0000 2.0076 2.0094 420.6259 421.0778 0.0674 -1.0000 -1.0000 1025775 1579151489.30 151.5909 59.9947 32.0000 2.0083 2.0101 420.5010 420.9529 0.0674 -1.0000 -1.0000 1025845 1579151489.40 151.5909 59.9947 32.0000 2.0094 2.0112 420.2639 420.7152 0.0673 -1.0000 -1.0000 1025905 1579151489.50 151.5909 59.9947 32.0000 2.0108 2.0126 420.3287 420.7818 0.0676 -1.0000 -1.0000 1025975 1579151489.60 151.5909 59.9947 32.0000 2.0109 2.0127 420.1302 420.5827 0.0676 -1.0000 -1.0000 1026045 1579151489.70 151.5909 59.9947 32.0000 2.0103 2.0121 420.4781 420.9308 0.0675 -1.0000 -1.0000 1026104 1579151489.80 151.5909 59.9947 32.0000 2.0079 2.0097 420.5585 421.0110 0.0674 -1.0000 -1.0000 1026824 1579151489.90 151.4552 59.9958 32.0000 2.0084 2.0102 420.6244 421.0760 0.0674 -1.0000 -1.0000 1026894 1579151490.00 151.3059 59.9970 32.0000 2.0069 2.0086 420.5215 420.9731 0.0674 -1.0000 -1.0000 1026964 1579151490.10 151.3059 59.9970 32.0000 2.0071 2.0089 420.3950 420.8471 0.0675 -1.0000 -1.0000 1027024 1579151490.20 151.3059 59.9970 32.0000 2.0076 2.0094 420.3398 420.7921 0.0675 -1.0000 -1.0000 1027094 1579151490.30 151.3059 59.9970 32.0000 2.0076 2.0094 420.3000 420.7525 0.0675 -1.0000 -1.0000 1027154 1579151490.40 151.3059 59.9970 32.0000 2.0066 2.0084 420.1786 420.6297 0.0673 -1.0000 -1.0000 1027224 1579151490.50 151.3059 59.9970 32.0000 2.0074 2.0092 420.2147 420.6664 0.0675 -1.0000 -1.0000 1027294 1579151490.60 151.2699 59.9970 32.0000 2.0076 2.0094 420.1697 420.6214 0.0675 -1.0000 -1.0000 1027354 1579151490.70 151.2699 59.9970 32.0000 2.0079 2.0097 420.3451 420.7974 0.0675 -1.0000 -1.0000 1027424 1579151490.80 151.2699 59.9970 32.0000 2.0075 2.0093 420.4497 420.9011 0.0673 -1.0000 -1.0000 1027504 1579151490.90 151.2699 59.9970 32.0000 2.0071 2.0089 420.3250 420.7773 0.0675 -1.0000 -1.0000 1027564 1579151491.00 151.2699 59.9970 32.0000 2.0062 2.0080 420.3696 420.8218 0.0675 -1.0000 -1.0000 1027634 1579151491.10 151.2699 59.9970 32.0000 2.0056 2.0074 420.4530 420.9048 0.0674 -1.0000 -1.0000 1027704 1579151491.20 151.4594 59.9970 32.0000 2.0070 2.0088 420.3720 420.8231 0.0673 -1.0000 -1.0000 1027764 1579151491.30 151.4594 59.9970 32.0000 2.0086 2.0104 420.2868 420.7386 0.0675 -1.0000 -1.0000 1027844 1579151491.40 151.4594 59.9970 32.0000 2.0086 2.0104 420.3496 420.8005 0.0673 -1.0000 -1.0000 1027904 1579151491.50 151.5628 59.9970 32.0000 2.0092 2.0110 420.0943 420.5456 0.0675 -1.0000 -1.0000 1027964 1579151491.60 151.4404 59.9970 32.0000 2.0100 2.0118 420.2272 420.6789 0.0674 -1.0000 -1.0000 1028033 1579151491.70 151.4404 59.9970 32.0000 2.0094 2.0112 420.6693 421.1208 0.0674 -1.0000 -1.0000 1028103 1579151491.80 151.4404 59.9970 32.0000 2.0070 2.0088 420.5688 421.0198 0.0672 -1.0000 -1.0000 1028273 1579151491.90 151.4404 59.9970 32.0000 2.0075 2.0093 420.6016 421.0540 0.0675 -1.0000 -1.0000 1028343 1579151492.00 151.4404 59.9970 32.0000 2.0080 2.0098 420.4195 420.8711 0.0674 -1.0000 -1.0000 1028413 1579151492.10 151.4404 59.9970 32.0000 2.0083 2.0101 420.4744 420.9262 0.0675 -1.0000 -1.0000 1028473 1579151492.20 151.4404 59.9970 32.0000 2.0080 2.0098 420.3384 420.7901 0.0674 -1.0000 -1.0000 1028553 1579151492.30 151.4404 59.9970 32.0000 2.0068 2.0085 420.3336 420.7853 0.0674 -1.0000 -1.0000 1028773 1579151492.40 151.4404 59.9970 32.0000 2.0076 2.0094 420.3828 420.8354 0.0676 -1.0000 -1.0000 1028833 1579151492.50 151.4076 59.9970 32.0000 2.0068 2.0086 420.2669 420.7178 0.0673 -1.0000 -1.0000 1028913 1579151492.60 151.4076 59.9970 32.0000 2.0067 2.0085 420.3810 420.8327 0.0675 -1.0000 -1.0000 1028973 1579151492.70 151.4076 59.9970 32.0000 2.0082 2.0099 420.5304 420.9825 0.0674 -1.0000 -1.0000 1029043 1579151492.80 151.4076 59.9970 32.0000 2.0082 2.0100 420.5096 420.9605 0.0673 -1.0000 -1.0000 1029333 1579151492.90 151.4076 59.9970 32.0000 2.0079 2.0097 420.3407 420.7927 0.0675 -1.0000 -1.0000 1029393 1579151493.00 151.4439 59.9970 32.0000 2.0091 2.0109 420.4799 420.9317 0.0674 -1.0000 -1.0000 1029453 1579151493.10 151.5932 59.9970 32.0000 2.0092 2.0109 420.2956 420.7455 0.0673 -1.0000 -1.0000 1029533 1579151493.20 151.5932 59.9970 32.0000 2.0094 2.0112 420.3801 420.8318 0.0674 -1.0000 -1.0000 1029593 1579151493.30 151.5932 59.9970 32.0000 2.0091 2.0109 420.2016 420.6526 0.0673 -1.0000 -1.0000 1029663 1579151493.40 151.5932 59.9970 32.0000 2.0088 2.0106 420.4715 420.9222 0.0674 -1.0000 -1.0000 1030312 1579151493.50 151.5932 59.9970 32.0000 2.0097 2.0115 420.5313 420.9835 0.0674 -1.0000 -1.0000 1030372 1579151493.60 151.4586 59.9970 32.0000 2.0068 2.0086 420.5591 421.0104 0.0673 -1.0000 -1.0000 1030442 1579151493.70 151.4586 59.9970 32.0000 2.0080 2.0098 420.5566 421.0063 0.0672 -1.0000 -1.0000 1030512 1579151493.80 151.4586 59.9970 32.0000 2.0061 2.0079 420.5905 421.0411 0.0672 -1.0000 -1.0000 1030572 1579151493.90 151.4586 59.9970 32.0000 2.0078 2.0096 420.4501 420.9006 0.0673 -1.0000 -1.0000 1030642 1579151494.00 151.4586 59.9970 32.0000 2.0077 2.0094 420.4161 420.8669 0.0672 -1.0000 -1.0000 1030712 1579151494.10 151.6660 59.9970 32.0000 2.0096 2.0113 420.4033 420.8529 0.0671 -1.0000 -1.0000 1030772 1579151494.20 151.7226 59.9970 32.0000 2.0091 2.0109 420.2243 420.6743 0.0672 -1.0000 -1.0000 1030842 1579151494.30 151.7226 59.9970 32.0000 2.0125 2.0143 420.1972 420.6473 0.0671 -1.0000 -1.0000 1030902 1579151494.40 151.7226 59.9970 32.0000 2.0098 2.0116 420.3870 420.8350 0.0669 -1.0000 -1.0000 1030972 1579151494.50 151.7226 59.9970 32.0000 2.0091 2.0109 420.5722 421.0212 0.0670 -1.0000 -1.0000 1031042 1579151494.60 151.7226 59.9970 32.0000 2.0095 2.0112 420.6465 421.0959 0.0670 -1.0000 -1.0000 1031102 1579151494.70 151.4749 59.9980 32.0000 2.0102 2.0119 420.4649 420.9139 0.0670 -1.0000 -1.0000 1031162 1579151494.80 151.5077 59.9980 32.0000 2.0112 2.0129 420.2185 420.6669 0.0670 -1.0000 -1.0000 1031242 1579151494.90 151.5566 59.9980 32.0000 2.0103 2.0121 420.4540 420.9035 0.0671 -1.0000 -1.0000 1031462 1579151495.00 151.5566 59.9980 32.0000 2.0084 2.0102 420.6299 421.0800 0.0671 -1.0000 -1.0000 1031532 1579151495.10 151.5566 59.9980 32.0000 2.0082 2.0100 420.6175 421.0677 0.0672 -1.0000 -1.0000 1031602 1579151495.20 151.5566 59.9980 32.0000 2.0086 2.0104 420.2291 420.6780 0.0669 -1.0000 -1.0000 1031662 1579151495.30 151.5566 59.9980 32.0000 2.0097 2.0115 420.2374 420.6859 0.0670 -1.0000 -1.0000 1031742 1579151495.40 151.5566 59.9980 32.0000 2.0105 2.0123 420.2543 420.7032 0.0670 -1.0000 -1.0000 1032011 1579151495.50 151.5566 59.9980 32.0000 2.0105 2.0122 420.3288 420.7766 0.0668 -1.0000 -1.0000 1032071 1579151495.60 151.5566 59.9980 32.0000 2.0084 2.0102 420.6081 421.0572 0.0670 -1.0000 -1.0000 1032151 1579151495.70 151.5566 59.9980 32.0000 2.0091 2.0108 420.5003 420.9483 0.0668 -1.0000 -1.0000 1032211 1579151495.80 151.5444 59.9980 32.0000 2.0089 2.0107 420.4462 420.8936 0.0668 -1.0000 -1.0000 1032272 1579151495.90 151.5046 59.9980 32.0000 2.0102 2.0120 420.1315 420.5792 0.0668 -1.0000 -1.0000 1032342 1579151496.00 151.5046 59.9980 32.0000 2.0091 2.0109 420.3341 420.7814 0.0667 -1.0000 -1.0000 1032411 1579151496.10 151.5046 59.9980 32.0000 2.0092 2.0109 420.4650 420.9129 0.0668 -1.0000 -1.0000 1032471 1579151496.20 151.5046 59.9980 32.0000 2.0087 2.0105 420.6424 421.0903 0.0669 -1.0000 -1.0000 1032542 1579151496.30 151.5046 59.9980 32.0000 2.0114 2.0131 420.5689 421.0181 0.0670 -1.0000 -1.0000 1032601 1579151496.40 151.5046 59.9980 32.0000 2.0110 2.0128 420.3918 420.8404 0.0669 -1.0000 -1.0000 1032671 1579151496.50 151.4796 59.9980 32.0000 2.0097 2.0114 420.2451 420.6927 0.0668 -1.0000 -1.0000 1032761 1579151496.60 151.4501 59.9980 32.0000 2.0097 2.0114 420.1765 420.6239 0.0667 -1.0000 -1.0000 1032821 1579151496.70 151.4501 59.9980 32.0000 2.0087 2.0105 420.4863 420.9339 0.0668 -1.0000 -1.0000 1032881 1579151496.80 151.4501 59.9980 32.0000 2.0079 2.0097 420.5297 420.9778 0.0669 -1.0000 -1.0000 1032951 1579151496.90 151.4501 59.9980 32.0000 2.0090 2.0108 420.5514 421.0005 0.0669 -1.0000 -1.0000 1033021 1579151497.00 151.4501 59.9980 32.0000 2.0078 2.0096 420.4626 420.9106 0.0669 -1.0000 -1.0000 1033801 1579151497.10 151.4926 59.9980 32.0000 2.0079 2.0097 420.4964 420.9443 0.0667 -1.0000 -1.0000 1033881 1579151497.20 151.4926 59.9980 32.0000 2.0073 2.0091 420.3981 420.8460 0.0670 -1.0000 -1.0000 1033941 1579151497.30 151.4926 59.9980 32.0000 2.0077 2.0094 420.4164 420.8652 0.0670 -1.0000 -1.0000 1034011 1579151497.40 151.4926 59.9980 32.0000 2.0092 2.0110 420.5284 420.9773 0.0669 -1.0000 -1.0000 1034081 1579151497.50 151.4926 59.9980 32.0000 2.0091 2.0109 420.2754 420.7238 0.0670 -1.0000 -1.0000 1034140 1579151497.60 151.5745 59.9980 32.0000 2.0087 2.0104 420.3153 420.7634 0.0669 -1.0000 -1.0000 1034210 1579151497.70 151.5881 59.9980 32.0000 2.0109 2.0126 420.0766 420.5257 0.0670 -1.0000 -1.0000 1034281 1579151497.80 151.5881 59.9980 32.0000 2.0106 2.0123 420.4631 420.9110 0.0667 -1.0000 -1.0000 1034341 1579151497.90 151.5881 59.9980 32.0000 2.0088 2.0106 420.8563 421.3041 0.0668 -1.0000 -1.0000 1034410 1579151498.00 151.5881 59.9980 32.0000 2.0099 2.0116 420.7776 421.2268 0.0670 -1.0000 -1.0000 1034480 1579151498.10 151.5864 59.9980 32.0000 2.0093 2.0110 420.4810 420.9292 0.0668 -1.0000 -1.0000 1034540 1579151498.20 151.4757 59.9980 32.0000 2.0103 2.0121 420.1942 420.6420 0.0669 -1.0000 -1.0000 1034610 1579151498.30 151.4757 59.9980 32.0000 2.0112 2.0130 420.2141 420.6624 0.0670 -1.0000 -1.0000 1034670 1579151498.40 151.4757 59.9980 32.0000 2.0101 2.0119 420.2079 420.6569 0.0670 -1.0000 -1.0000 1034740 1579151498.50 151.4757 59.9980 32.0000 2.0090 2.0108 420.4886 420.9362 0.0668 -1.0000 -1.0000 1035270 1579151498.60 151.4757 59.9980 32.0000 2.0081 2.0099 420.4577 420.9057 0.0669 -1.0000 -1.0000 1035330 1579151498.70 151.4757 59.9980 32.0000 2.0067 2.0084 420.4900 420.9382 0.0668 -1.0000 -1.0000 1035400 1579151498.80 151.4757 59.9980 32.0000 2.0070 2.0087 420.5494 420.9972 0.0668 -1.0000 -1.0000 1035470 1579151498.90 151.4757 59.9980 32.0000 2.0086 2.0103 420.5320 420.9797 0.0668 -1.0000 -1.0000 1035530 1579151499.00 151.4757 59.9980 32.0000 2.0085 2.0103 420.4786 420.9260 0.0667 -1.0000 -1.0000 1035590 1579151499.10 151.4757 59.9980 32.0000 2.0067 2.0084 420.5009 420.9485 0.0668 -1.0000 -1.0000 1035670 1579151499.20 151.4757 59.9980 32.0000 2.0076 2.0094 420.6185 421.0659 0.0667 -1.0000 -1.0000 1035730 1579151499.30 151.4757 59.9980 32.0000 2.0080 2.0097 420.5351 420.9823 0.0667 -1.0000 -1.0000 1035810 1579151499.40 151.5451 59.9980 32.0000 2.0065 2.0083 420.6001 421.0470 0.0666 -1.0000 -1.0000 1035880 1579151499.50 151.7253 59.9980 32.0000 2.0088 2.0106 420.4482 420.8946 0.0666 -1.0000 -1.0000 1036469 1579151499.60 151.7253 59.9980 32.0000 2.0107 2.0125 420.5257 420.9724 0.0666 -1.0000 -1.0000 1036539 1579151499.70 151.7253 59.9980 32.0000 2.0106 2.0123 420.2388 420.6845 0.0666 -1.0000 -1.0000 1036599 1579151499.80 151.7253 59.9980 32.0000 2.0115 2.0133 420.2917 420.7370 0.0665 -1.0000 -1.0000 1036669 1579151499.90 151.7253 59.9980 32.0000 2.0099 2.0117 420.3855 420.8308 0.0664 -1.0000 -1.0000 1036739 1579151500.00 151.6807 59.9982 32.0000 2.0093 2.0110 420.4743 420.9200 0.0666 -1.0000 -1.0000 1036799 1579151500.10 151.3929 59.9996 32.0000 2.0077 2.0095 420.4539 420.8991 0.0665 -1.0000 -1.0000 1036859 1579151500.20 151.3929 59.9996 32.0000 2.0068 2.0086 420.4599 420.9074 0.0667 -1.0000 -1.0000 1036939 1579151500.30 151.3929 59.9996 32.0000 2.0078 2.0095 420.3075 420.7536 0.0666 -1.0000 -1.0000 1036999 1579151500.40 151.3929 59.9996 32.0000 2.0081 2.0099 420.3763 420.8221 0.0665 -1.0000 -1.0000 1037059 1579151500.50 151.3929 59.9996 32.0000 2.0088 2.0106 420.3997 420.8459 0.0666 -1.0000 -1.0000 1037129 1579151500.60 151.3929 59.9996 32.0000 2.0095 2.0113 420.3290 420.7732 0.0663 -1.0000 -1.0000 1037729 1579151500.70 151.4309 59.9996 32.0000 2.0080 2.0098 420.3054 420.7517 0.0667 -1.0000 -1.0000 1037799 1579151500.80 151.4359 59.9996 32.0000 2.0104 2.0122 420.2068 420.6531 0.0666 -1.0000 -1.0000 1037869 1579151500.90 151.4359 59.9996 32.0000 2.0102 2.0120 420.1757 420.6216 0.0666 -1.0000 -1.0000 1037928 1579151501.00 151.4359 59.9996 32.0000 2.0093 2.0111 420.4226 420.8698 0.0669 -1.0000 -1.0000 1037998 1579151501.10 151.4359 59.9996 32.0000 2.0090 2.0108 420.6035 421.0519 0.0668 -1.0000 -1.0000 1038069 1579151501.20 151.4359 59.9996 32.0000 2.0089 2.0107 420.3352 420.7826 0.0668 -1.0000 -1.0000 1038128 1579151501.30 151.4359 59.9996 32.0000 2.0080 2.0097 420.4539 420.9026 0.0669 -1.0000 -1.0000 1038208 1579151501.40 151.4359 59.9996 32.0000 2.0096 2.0114 420.4110 420.8595 0.0669 -1.0000 -1.0000 1038268 1579151501.50 151.4359 59.9996 32.0000 2.0089 2.0107 420.4201 420.8684 0.0669 -1.0000 -1.0000 1038338 1579151501.60 151.4359 59.9996 32.0000 2.0091 2.0108 420.4076 420.8554 0.0668 -1.0000 -1.0000 1038408 1579151501.70 151.4359 59.9996 32.0000 2.0086 2.0104 420.1554 420.6051 0.0672 -1.0000 -1.0000 1038468 1579151501.80 151.4359 59.9996 32.0000 2.0095 2.0113 420.2618 420.7112 0.0670 -1.0000 -1.0000 1038528 1579151501.90 151.4673 59.9996 32.0000 2.0090 2.0108 420.3047 420.7543 0.0672 -1.0000 -1.0000 1038608 1579151502.00 151.6524 59.9996 32.0000 2.0078 2.0096 420.2174 420.6667 0.0670 -1.0000 -1.0000 1038668 1579151502.10 151.6524 59.9996 32.0000 2.0100 2.0118 420.1953 420.6440 0.0670 -1.0000 -1.0000 1038728 1579151502.20 151.6524 59.9996 32.0000 2.0100 2.0118 420.3643 420.8137 0.0671 -1.0000 -1.0000 1038798 1579151502.30 151.6524 59.9996 32.0000 2.0090 2.0107 420.5297 420.9794 0.0671 -1.0000 -1.0000 1038868 1579151502.40 151.6524 59.9996 32.0000 2.0077 2.0094 420.4802 420.9309 0.0673 -1.0000 -1.0000 1038928 1579151502.50 151.6524 59.9996 32.0000 2.0076 2.0094 420.8334 421.2852 0.0672 -1.0000 -1.0000 1038998 1579151502.60 151.6524 59.9996 32.0000 2.0079 2.0096 420.4700 420.9194 0.0671 -1.0000 -1.0000 1039058 1579151502.70 151.6524 59.9996 32.0000 2.0087 2.0105 420.2379 420.6884 0.0673 -1.0000 -1.0000 1039128 1579151502.80 151.6524 59.9996 32.0000 2.0094 2.0112 420.1724 420.6223 0.0672 -1.0000 -1.0000 1039198 1579151502.90 151.6524 59.9996 32.0000 2.0118 2.0136 420.3399 420.7906 0.0673 -1.0000 -1.0000 1039258 1579151503.00 151.6524 59.9996 32.0000 2.0082 2.0100 420.5342 420.9843 0.0671 -1.0000 -1.0000 1039318 1579151503.10 151.6524 59.9996 32.0000 2.0090 2.0108 420.5798 421.0303 0.0672 -1.0000 -1.0000 1039558 1579151503.20 151.5970 59.9996 32.0000 2.0090 2.0107 420.6200 421.0711 0.0674 -1.0000 -1.0000 1039618 1579151503.30 151.5970 59.9996 32.0000 2.0086 2.0104 420.2927 420.7427 0.0672 -1.0000 -1.0000 1039698 1579151503.40 151.5970 59.9996 32.0000 2.0101 2.0119 420.1784 420.6290 0.0673 -1.0000 -1.0000 1039757 1579151503.50 151.5970 59.9996 32.0000 2.0094 2.0112 420.0975 420.5480 0.0673 -1.0000 -1.0000 1039817 1579151503.60 151.5970 59.9996 32.0000 2.0071 2.0089 420.4051 420.8549 0.0672 -1.0000 -1.0000 1040057 1579151503.70 151.5970 59.9996 32.0000 2.0067 2.0085 420.4798 420.9310 0.0672 -1.0000 -1.0000 1040127 1579151503.80 151.5970 59.9996 32.0000 2.0070 2.0087 420.6346 421.0846 0.0671 -1.0000 -1.0000 1040187 1579151503.90 151.6152 59.9996 32.0000 2.0073 2.0091 420.5777 421.0285 0.0672 -1.0000 -1.0000 1040257 1579151504.00 151.6152 59.9996 32.0000 2.0086 2.0104 420.4213 420.8719 0.0672 -1.0000 -1.0000 1040317 1579151504.10 151.6152 59.9996 32.0000 2.0097 2.0115 420.2309 420.6814 0.0673 -1.0000 -1.0000 1040387 1579151504.20 151.6152 59.9996 32.0000 2.0082 2.0100 420.3717 420.8241 0.0675 -1.0000 -1.0000 1041017 1579151504.30 151.6152 59.9996 32.0000 2.0081 2.0099 420.3588 420.8092 0.0671 -1.0000 -1.0000 1041087 1579151504.40 151.5616 59.9996 32.0000 2.0069 2.0087 420.4232 420.8753 0.0674 -1.0000 -1.0000 1041147 1579151504.50 151.5616 59.9996 32.0000 2.0071 2.0089 420.5953 421.0454 0.0672 -1.0000 -1.0000 1041217 1579151504.60 151.5616 59.9996 32.0000 2.0078 2.0095 420.5144 420.9658 0.0673 -1.0000 -1.0000 1041287 1579151504.70 151.5616 59.9996 32.0000 2.0082 2.0100 420.5741 421.0258 0.0673 -1.0000 -1.0000 1041347 1579151504.80 151.5616 59.9996 32.0000 2.0087 2.0105 420.2948 420.7459 0.0674 -1.0000 -1.0000 1041427 1579151504.90 151.5707 59.9996 32.0000 2.0100 2.0117 420.3680 420.8185 0.0672 -1.0000 -1.0000 1041487 1579151505.00 151.7108 59.9985 32.0000 2.0095 2.0112 420.3256 420.7765 0.0673 -1.0000 -1.0000 1041557 1579151505.10 151.7108 59.9985 32.0000 2.0097 2.0115 420.3427 420.7931 0.0672 -1.0000 -1.0000 1041626 1579151505.20 151.7108 59.9985 32.0000 2.0099 2.0117 420.5267 420.9774 0.0672 -1.0000 -1.0000 1041757 1579151505.30 151.7108 59.9985 32.0000 2.0076 2.0094 420.7119 421.1627 0.0672 -1.0000 -1.0000 1041826 1579151505.40 151.7108 59.9985 32.0000 2.0090 2.0108 420.6541 421.1057 0.0674 -1.0000 -1.0000 1041886 1579151505.50 151.7108 59.9985 32.0000 2.0089 2.0107 420.3086 420.7589 0.0673 -1.0000 -1.0000 1041946 1579151505.60 151.2882 59.9985 32.0000 2.0086 2.0103 420.3042 420.7551 0.0673 -1.0000 -1.0000 1042026 1579151505.70 151.2882 59.9985 32.0000 2.0082 2.0100 420.2825 420.7325 0.0672 -1.0000 -1.0000 1042266 1579151505.80 151.2882 59.9985 32.0000 2.0078 2.0096 420.2278 420.6792 0.0673 -1.0000 -1.0000 1042326 1579151505.90 151.2882 59.9985 32.0000 2.0082 2.0100 420.1874 420.6371 0.0670 -1.0000 -1.0000 1042396 1579151506.00 151.2882 59.9985 32.0000 2.0076 2.0094 420.1526 420.6017 0.0671 -1.0000 -1.0000 1042476 1579151506.10 151.2882 59.9985 32.0000 2.0084 2.0101 420.1686 420.6169 0.0670 -1.0000 -1.0000 1042536 1579151506.20 151.2882 59.9985 32.0000 2.0079 2.0097 420.2331 420.6832 0.0673 -1.0000 -1.0000 1042776 1579151506.30 151.2882 59.9985 32.0000 2.0081 2.0099 420.2864 420.7359 0.0671 -1.0000 -1.0000 1042836 1579151506.40 151.2882 59.9985 32.0000 2.0084 2.0102 420.2375 420.6879 0.0673 -1.0000 -1.0000 1042896 1579151506.50 151.2882 59.9985 32.0000 2.0084 2.0101 420.1197 420.5695 0.0671 -1.0000 -1.0000 1042966 1579151506.60 151.2882 59.9985 32.0000 2.0086 2.0104 420.5576 421.0071 0.0670 -1.0000 -1.0000 1043036 1579151506.70 151.5998 59.9985 32.0000 2.0085 2.0102 420.6069 421.0557 0.0670 -1.0000 -1.0000 1043106 1579151506.80 151.5998 59.9985 32.0000 2.0089 2.0107 420.6523 421.1015 0.0670 -1.0000 -1.0000 1043176 1579151506.90 151.5998 59.9985 32.0000 2.0088 2.0105 420.4771 420.9277 0.0672 -1.0000 -1.0000 1043236 1579151507.00 151.5998 59.9985 32.0000 2.0104 2.0122 420.2744 420.7239 0.0671 -1.0000 -1.0000 1043296 1579151507.10 151.5998 59.9985 32.0000 2.0103 2.0120 420.2090 420.6573 0.0670 -1.0000 -1.0000 1043376 1579151507.20 151.6178 59.9985 32.0000 2.0114 2.0132 420.3224 420.7716 0.0670 -1.0000 -1.0000 1043436 1579151507.30 151.6214 59.9985 32.0000 2.0096 2.0114 420.2560 420.7041 0.0669 -1.0000 -1.0000 1043505 1579151507.40 151.6214 59.9985 32.0000 2.0074 2.0091 420.3128 420.7611 0.0669 -1.0000 -1.0000 1043575 1579151507.50 151.6214 59.9985 32.0000 2.0078 2.0096 420.5576 421.0063 0.0669 -1.0000 -1.0000 1043635 1579151507.60 151.6214 59.9985 32.0000 2.0093 2.0110 420.7279 421.1768 0.0669 -1.0000 -1.0000 1043705 1579151507.70 151.6214 59.9985 32.0000 2.0098 2.0115 420.4498 420.8969 0.0667 -1.0000 -1.0000 1043775 1579151507.80 151.5984 59.9985 32.0000 2.0114 2.0132 420.2368 420.6836 0.0667 -1.0000 -1.0000 1043836 1579151507.90 151.4603 59.9985 32.0000 2.0112 2.0130 420.1749 420.6228 0.0669 -1.0000 -1.0000 1043905 1579151508.00 151.4603 59.9985 32.0000 2.0087 2.0105 420.4060 420.8534 0.0668 -1.0000 -1.0000 1043965 1579151508.10 151.4603 59.9985 32.0000 2.0090 2.0108 420.4492 420.8970 0.0668 -1.0000 -1.0000 1044035 1579151508.20 151.4603 59.9985 32.0000 2.0068 2.0085 420.5799 421.0275 0.0667 -1.0000 -1.0000 1044315 1579151508.30 151.4603 59.9985 32.0000 2.0079 2.0096 420.5548 421.0017 0.0667 -1.0000 -1.0000 1044385 1579151508.40 151.4840 59.9985 32.0000 2.0083 2.0100 420.6996 421.1475 0.0668 -1.0000 -1.0000 1044445 1579151508.50 151.4840 59.9985 32.0000 2.0089 2.0106 420.6168 421.0647 0.0668 -1.0000 -1.0000 1044515 1579151508.60 151.4840 59.9985 32.0000 2.0080 2.0098 420.4427 420.8900 0.0667 -1.0000 -1.0000 1044585 1579151508.70 151.4840 59.9985 32.0000 2.0083 2.0101 420.5291 420.9762 0.0667 -1.0000 -1.0000 1044655 1579151508.80 151.4840 59.9985 32.0000 2.0088 2.0106 420.2502 420.6972 0.0668 -1.0000 -1.0000 1044805 1579151508.90 151.4840 59.9985 32.0000 2.0094 2.0111 420.2956 420.7438 0.0668 -1.0000 -1.0000 1044865 1579151509.00 151.2258 59.9985 32.0000 2.0080 2.0098 420.1082 420.5567 0.0671 -1.0000 -1.0000 1044925 1579151509.10 151.2258 59.9985 32.0000 2.0084 2.0102 420.3792 420.8293 0.0672 -1.0000 -1.0000 1044995 1579151509.20 151.2258 59.9985 32.0000 2.0083 2.0101 420.5183 420.9682 0.0671 -1.0000 -1.0000 1045065 1579151509.30 151.2258 59.9985 32.0000 2.0077 2.0095 420.1421 420.5921 0.0671 -1.0000 -1.0000 1045345 1579151509.40 151.2258 59.9985 32.0000 2.0066 2.0084 420.4769 420.9266 0.0672 -1.0000 -1.0000 1045414 1579151509.50 151.3479 59.9985 32.0000 2.0072 2.0090 420.6069 421.0578 0.0672 -1.0000 -1.0000 1045474 1579151509.60 151.4699 59.9985 32.0000 2.0086 2.0103 420.5767 421.0281 0.0673 -1.0000 -1.0000 1045545 1579151509.70 151.4699 59.9985 32.0000 2.0080 2.0097 420.6660 421.1165 0.0671 -1.0000 -1.0000 1045604 1579151509.80 151.4699 59.9985 32.0000 2.0090 2.0107 420.5036 420.9540 0.0672 -1.0000 -1.0000 1046824 1579151509.90 151.4699 59.9985 32.0000 2.0098 2.0116 420.4496 420.9009 0.0673 -1.0000 -1.0000 1046894 1579151510.00 151.4699 59.9985 32.0000 2.0092 2.0109 420.3167 420.7667 0.0671 -1.0000 -1.0000 1046954 1579151510.10 151.3801 59.9966 32.0000 2.0083 2.0101 420.3956 420.8462 0.0674 -1.0000 -1.0000 1047024 1579151510.20 151.3801 59.9966 32.0000 2.0078 2.0096 420.3244 420.7752 0.0673 -1.0000 -1.0000 1047094 1579151510.30 151.3801 59.9966 32.0000 2.0076 2.0094 420.3516 420.8023 0.0673 -1.0000 -1.0000 1047154 1579151510.40 151.3801 59.9966 32.0000 2.0075 2.0093 420.4626 420.9131 0.0672 -1.0000 -1.0000 1047224 1579151510.50 151.3801 59.9966 32.0000 2.0085 2.0102 420.5641 421.0157 0.0673 -1.0000 -1.0000 1047294 1579151510.60 151.5445 59.9966 32.0000 2.0073 2.0091 420.6432 421.0942 0.0673 -1.0000 -1.0000 1047354 1579151510.70 151.5613 59.9966 32.0000 2.0083 2.0101 420.6173 421.0682 0.0673 -1.0000 -1.0000 1047413 1579151510.80 151.5613 59.9966 32.0000 2.0086 2.0103 420.6956 421.1467 0.0673 -1.0000 -1.0000 1047493 1579151510.90 151.5613 59.9966 32.0000 2.0090 2.0108 420.6231 421.0752 0.0674 -1.0000 -1.0000 1047553 1579151511.00 151.5613 59.9966 32.0000 2.0104 2.0122 420.2161 420.6669 0.0673 -1.0000 -1.0000 1047613 1579151511.10 151.5600 59.9966 32.0000 2.0109 2.0126 420.2654 420.7162 0.0673 -1.0000 -1.0000 1047693 1579151511.20 151.5196 59.9966 32.0000 2.0095 2.0113 420.4199 420.8719 0.0674 -1.0000 -1.0000 1047753 1579151511.30 151.5196 59.9966 32.0000 2.0090 2.0107 420.5286 420.9798 0.0673 -1.0000 -1.0000 1048053 1579151511.40 151.5196 59.9966 32.0000 2.0076 2.0094 420.6823 421.1329 0.0671 -1.0000 -1.0000 1048123 1579151511.50 151.5196 59.9966 32.0000 2.0093 2.0110 420.4818 420.9330 0.0673 -1.0000 -1.0000 1048183 1579151511.60 151.5196 59.9966 32.0000 2.0101 2.0119 420.5243 420.9754 0.0673 -1.0000 -1.0000 1048253 1579151511.70 151.5196 59.9966 32.0000 2.0110 2.0128 420.3175 420.7683 0.0673 -1.0000 -1.0000 1048313 1579151511.80 151.5196 59.9966 32.0000 2.0083 2.0101 420.5821 421.0330 0.0673 -1.0000 -1.0000 1048513 1579151511.90 151.5196 59.9966 32.0000 2.0076 2.0093 420.5292 420.9793 0.0671 -1.0000 -1.0000 1048593 1579151512.00 151.5196 59.9966 32.0000 2.0080 2.0098 420.5420 420.9937 0.0674 -1.0000 -1.0000 1048653 1579151512.10 151.5196 59.9966 32.0000 2.0086 2.0104 420.5359 420.9876 0.0673 -1.0000 -1.0000 1048713 1579151512.20 151.5196 59.9966 32.0000 2.0080 2.0098 420.3903 420.8416 0.0674 -1.0000 -1.0000 1048783 1579151512.30 151.5196 59.9966 32.0000 2.0087 2.0105 420.2801 420.7306 0.0672 -1.0000 -1.0000 1049163 1579151512.40 151.5196 59.9966 32.0000 2.0089 2.0107 420.2563 420.7063 0.0672 -1.0000 -1.0000 1049232 1579151512.50 151.5196 59.9966 32.0000 2.0070 2.0087 420.2685 420.7191 0.0673 -1.0000 -1.0000 1049302 1579151512.60 151.3742 59.9966 32.0000 2.0086 2.0103 420.2202 420.6717 0.0674 -1.0000 -1.0000 1049363 1579151512.70 151.3742 59.9966 32.0000 2.0101 2.0118 420.1751 420.6255 0.0673 -1.0000 -1.0000 1049432 1579151512.80 151.3742 59.9966 32.0000 2.0091 2.0109 420.3367 420.7866 0.0671 -1.0000 -1.0000 1049502 1579151512.90 151.3742 59.9966 32.0000 2.0082 2.0100 420.3243 420.7756 0.0673 -1.0000 -1.0000 1049572 1579151513.00 151.3742 59.9966 32.0000 2.0076 2.0094 420.4413 420.8914 0.0672 -1.0000 -1.0000 1049632 1579151513.10 151.3742 59.9966 32.0000 2.0078 2.0096 420.4111 420.8612 0.0672 -1.0000 -1.0000 1049702 1579151513.20 151.2175 59.9966 32.0000 2.0089 2.0107 420.3323 420.7829 0.0673 -1.0000 -1.0000 1049762 1579151513.30 151.2175 59.9966 32.0000 2.0090 2.0108 420.3494 420.8006 0.0674 -1.0000 -1.0000 1049842 1579151513.40 151.2175 59.9966 32.0000 2.0083 2.0101 420.4474 420.9003 0.0676 -1.0000 -1.0000 1049902 1579151513.50 151.2175 59.9966 32.0000 2.0077 2.0095 420.3490 420.7996 0.0674 -1.0000 -1.0000 1049972 1579151513.60 151.2175 59.9966 32.0000 2.0082 2.0099 420.2502 420.7019 0.0674 -1.0000 -1.0000 1050042 1579151513.70 151.4754 59.9966 32.0000 2.0076 2.0093 420.1176 420.5676 0.0673 -1.0000 -1.0000 1050102 1579151513.80 151.6689 59.9966 32.0000 2.0093 2.0110 420.1949 420.6462 0.0673 -1.0000 -1.0000 1050162 1579151513.90 151.6689 59.9966 32.0000 2.0105 2.0123 420.3851 420.8369 0.0675 -1.0000 -1.0000 1050242 1579151514.00 151.6689 59.9966 32.0000 2.0094 2.0112 420.6195 421.0708 0.0673 -1.0000 -1.0000 1050302 1579151514.10 151.6689 59.9966 32.0000 2.0088 2.0105 420.6157 421.0671 0.0673 -1.0000 -1.0000 1050362 1579151514.20 151.6689 59.9966 32.0000 2.0085 2.0102 420.6810 421.1325 0.0673 -1.0000 -1.0000 1050432 1579151514.30 151.5090 59.9966 32.0000 2.0096 2.0114 420.3720 420.8224 0.0674 -1.0000 -1.0000 1050502 1579151514.40 151.5090 59.9966 32.0000 2.0083 2.0101 420.2035 420.6550 0.0673 -1.0000 -1.0000 1050782 1579151514.50 151.5090 59.9966 32.0000 2.0100 2.0118 420.1979 420.6484 0.0673 -1.0000 -1.0000 1050852 1579151514.60 151.5090 59.9966 32.0000 2.0095 2.0113 420.3580 420.8094 0.0674 -1.0000 -1.0000 1050912 1579151514.70 151.5090 59.9966 32.0000 2.0081 2.0099 420.5298 420.9819 0.0674 -1.0000 -1.0000 1050972 1579151514.80 151.4529 59.9984 32.0000 2.0079 2.0096 420.4274 420.8789 0.0673 -1.0000 -1.0000 1051052 1579151514.90 151.4411 59.9988 32.0000 2.0086 2.0104 420.5868 421.0381 0.0673 -1.0000 -1.0000 1051281 1579151515.00 151.4411 59.9988 32.0000 2.0098 2.0116 420.4716 420.9245 0.0676 -1.0000 -1.0000 1051341 1579151515.10 151.4411 59.9988 32.0000 2.0110 2.0128 420.3018 420.7535 0.0675 -1.0000 -1.0000 1051411 1579151515.20 151.4411 59.9988 32.0000 2.0094 2.0112 420.1499 420.6019 0.0675 -1.0000 -1.0000 1051471 1579151515.30 151.4411 59.9988 32.0000 2.0081 2.0098 420.3044 420.7557 0.0674 -1.0000 -1.0000 1051551 1579151515.40 151.3866 59.9988 32.0000 2.0071 2.0089 420.5961 421.0477 0.0673 -1.0000 -1.0000 1051611 1579151515.50 151.3866 59.9988 32.0000 2.0086 2.0104 420.5662 421.0171 0.0672 -1.0000 -1.0000 1051671 1579151515.60 151.3866 59.9988 32.0000 2.0093 2.0111 420.6316 421.0820 0.0672 -1.0000 -1.0000 1051741 1579151515.70 151.3866 59.9988 32.0000 2.0103 2.0121 420.1591 420.6093 0.0672 -1.0000 -1.0000 1051811 1579151515.80 151.3866 59.9988 32.0000 2.0090 2.0107 420.0681 420.5181 0.0673 -1.0000 -1.0000 1051871 1579151515.90 151.3886 59.9988 32.0000 2.0088 2.0105 420.2748 420.7256 0.0673 -1.0000 -1.0000 1052011 1579151516.00 151.4230 59.9988 32.0000 2.0082 2.0100 420.3021 420.7525 0.0672 -1.0000 -1.0000 1052071 1579151516.10 151.4230 59.9988 32.0000 2.0068 2.0086 420.3633 420.8131 0.0671 -1.0000 -1.0000 1052131 1579151516.20 151.4230 59.9988 32.0000 2.0071 2.0089 420.3421 420.7917 0.0671 -1.0000 -1.0000 1052201 1579151516.30 151.4230 59.9988 32.0000 2.0082 2.0100 420.3808 420.8304 0.0672 -1.0000 -1.0000 1052271 1579151516.40 151.4230 59.9988 32.0000 2.0081 2.0099 420.3305 420.7816 0.0673 -1.0000 -1.0000 1052761 1579151516.50 151.5988 59.9988 32.0000 2.0079 2.0096 420.5197 420.9692 0.0671 -1.0000 -1.0000 1052831 1579151516.60 151.6491 59.9988 32.0000 2.0078 2.0096 420.5737 421.0236 0.0672 -1.0000 -1.0000 1052900 1579151516.70 151.6491 59.9988 32.0000 2.0079 2.0096 420.5790 421.0283 0.0671 -1.0000 -1.0000 1052961 1579151516.80 151.6491 59.9988 32.0000 2.0077 2.0094 420.4960 420.9462 0.0672 -1.0000 -1.0000 1053030 1579151516.90 151.6491 59.9988 32.0000 2.0086 2.0103 420.3834 420.8336 0.0672 -1.0000 -1.0000 1053260 1579151517.00 151.6491 59.9988 32.0000 2.0088 2.0105 420.3525 420.8022 0.0670 -1.0000 -1.0000 1053320 1579151517.10 151.2908 59.9988 32.0000 2.0090 2.0108 420.2276 420.6763 0.0670 -1.0000 -1.0000 1053400 1579151517.20 151.2908 59.9988 32.0000 2.0080 2.0098 420.3162 420.7661 0.0671 -1.0000 -1.0000 1053460 1579151517.30 151.2908 59.9988 32.0000 2.0068 2.0085 420.3804 420.8288 0.0669 -1.0000 -1.0000 1053530 1579151517.40 151.2908 59.9988 32.0000 2.0072 2.0090 420.3582 420.8074 0.0672 -1.0000 -1.0000 1053600 1579151517.50 151.2908 59.9988 32.0000 2.0080 2.0098 420.4399 420.8883 0.0669 -1.0000 -1.0000 1053660 1579151517.60 151.3431 59.9988 32.0000 2.0075 2.0092 420.6779 421.1279 0.0672 -1.0000 -1.0000 1053730 1579151517.70 151.4029 59.9988 32.0000 2.0078 2.0096 420.6630 421.1136 0.0672 -1.0000 -1.0000 1053790 1579151517.80 151.4029 59.9988 32.0000 2.0105 2.0122 420.6699 421.1215 0.0673 -1.0000 -1.0000 1053850 1579151517.90 151.4029 59.9988 32.0000 2.0096 2.0114 420.3009 420.7504 0.0671 -1.0000 -1.0000 1053930 1579151518.00 151.4029 59.9988 32.0000 2.0098 2.0116 420.1809 420.6306 0.0671 -1.0000 -1.0000 1054060 1579151518.10 151.4029 59.9988 32.0000 2.0088 2.0105 420.3184 420.7687 0.0671 -1.0000 -1.0000 1054120 1579151518.20 151.4703 59.9988 32.0000 2.0068 2.0085 420.2977 420.7480 0.0673 -1.0000 -1.0000 1054190 1579151518.30 151.4703 59.9988 32.0000 2.0071 2.0089 420.4371 420.8865 0.0670 -1.0000 -1.0000 1054250 1579151518.40 151.4703 59.9988 32.0000 2.0071 2.0089 420.4243 420.8738 0.0671 -1.0000 -1.0000 1054320 1579151518.50 151.4703 59.9988 32.0000 2.0091 2.0109 420.5211 420.9699 0.0669 -1.0000 -1.0000 1054560 1579151518.60 151.4703 59.9988 32.0000 2.0079 2.0096 420.4082 420.8577 0.0671 -1.0000 -1.0000 1054630 1579151518.70 151.4703 59.9988 32.0000 2.0084 2.0102 420.3592 420.8083 0.0670 -1.0000 -1.0000 1054690 1579151518.80 151.5509 59.9988 32.0000 2.0083 2.0101 420.4861 420.9358 0.0671 -1.0000 -1.0000 1054780 1579151518.90 151.5509 59.9988 32.0000 2.0081 2.0099 420.4662 420.9156 0.0671 -1.0000 -1.0000 1054850 1579151519.00 151.5509 59.9988 32.0000 2.0096 2.0114 420.3035 420.7527 0.0670 -1.0000 -1.0000 1055039 1579151519.10 151.5509 59.9988 32.0000 2.0098 2.0115 420.3212 420.7694 0.0668 -1.0000 -1.0000 1055109 1579151519.20 151.5509 59.9988 32.0000 2.0098 2.0116 420.1076 420.5553 0.0669 -1.0000 -1.0000 1055179 1579151519.30 151.5509 59.9988 32.0000 2.0082 2.0100 420.2406 420.6902 0.0672 -1.0000 -1.0000 1055249 1579151519.40 151.6329 59.9988 32.0000 2.0089 2.0107 420.4095 420.8582 0.0669 -1.0000 -1.0000 1055309 1579151519.50 151.6329 59.9988 32.0000 2.0086 2.0104 420.6544 421.1033 0.0669 -1.0000 -1.0000 1056119 1579151519.60 151.6329 59.9988 32.0000 2.0088 2.0106 420.5185 420.9671 0.0669 -1.0000 -1.0000 1056199 1579151519.70 151.6329 59.9988 32.0000 2.0088 2.0106 420.5105 420.9590 0.0669 -1.0000 -1.0000 1056259 1579151519.80 151.6329 59.9988 32.0000 2.0093 2.0110 420.2296 420.6776 0.0669 -1.0000 -1.0000 1056359 1579151519.90 151.3437 59.9967 32.0000 2.0084 2.0102 420.3140 420.7621 0.0669 -1.0000 -1.0000 1056429 1579151520.00 151.3437 59.9967 32.0000 2.0083 2.0100 420.3413 420.7901 0.0670 -1.0000 -1.0000 1056509 1579151520.10 151.3437 59.9967 32.0000 2.0075 2.0092 420.2675 420.7149 0.0669 -1.0000 -1.0000 1056569 1579151520.20 151.3437 59.9967 32.0000 2.0089 2.0107 420.4086 420.8567 0.0668 -1.0000 -1.0000 1056639 1579151520.30 151.3437 59.9967 32.0000 2.0086 2.0103 420.3734 420.8207 0.0667 -1.0000 -1.0000 1056708 1579151520.40 151.3339 59.9967 32.0000 2.0096 2.0114 420.4113 420.8583 0.0667 -1.0000 -1.0000 1056769 1579151520.50 151.3208 59.9967 32.0000 2.0078 2.0095 420.4580 420.9046 0.0666 -1.0000 -1.0000 1056849 1579151520.60 151.3208 59.9967 32.0000 2.0085 2.0103 420.3790 420.8268 0.0668 -1.0000 -1.0000 1056908 1579151520.70 151.3208 59.9967 32.0000 2.0084 2.0102 420.5417 420.9896 0.0669 -1.0000 -1.0000 1056968 1579151520.80 151.3208 59.9967 32.0000 2.0090 2.0108 420.3713 420.8176 0.0666 -1.0000 -1.0000 1057038 1579151520.90 151.3208 59.9967 32.0000 2.0104 2.0121 420.2612 420.7082 0.0667 -1.0000 -1.0000 1057108 1579151521.00 151.1816 59.9967 32.0000 2.0101 2.0119 420.2031 420.6497 0.0666 -1.0000 -1.0000 1057168 1579151521.10 151.1816 59.9967 32.0000 2.0096 2.0114 420.2752 420.7231 0.0668 -1.0000 -1.0000 1057248 1579151521.20 151.1816 59.9967 32.0000 2.0066 2.0083 420.4011 420.8485 0.0668 -1.0000 -1.0000 1057308 1579151521.30 151.1816 59.9967 32.0000 2.0068 2.0086 420.5074 420.9554 0.0668 -1.0000 -1.0000 1057378 1579151521.40 151.1816 59.9967 32.0000 2.0067 2.0085 420.3930 420.8409 0.0668 -1.0000 -1.0000 1057438 1579151521.50 151.1816 59.9967 32.0000 2.0081 2.0098 420.4463 420.8929 0.0666 -1.0000 -1.0000 1057518 1579151521.60 151.1816 59.9967 32.0000 2.0071 2.0088 420.4354 420.8834 0.0669 -1.0000 -1.0000 1057598 1579151521.70 151.1816 59.9967 32.0000 2.0067 2.0084 420.5943 421.0418 0.0667 -1.0000 -1.0000 1057658 1579151521.80 151.1816 59.9967 32.0000 2.0062 2.0080 420.6308 421.0768 0.0665 -1.0000 -1.0000 1057718 1579151521.90 151.1816 59.9967 32.0000 2.0077 2.0095 420.7278 421.1757 0.0668 -1.0000 -1.0000 1057798 1579151522.00 151.1816 59.9967 32.0000 2.0090 2.0108 420.3863 420.8341 0.0668 -1.0000 -1.0000 1058278 1579151522.10 151.6181 59.9967 32.0000 2.0104 2.0122 420.0842 420.5309 0.0667 -1.0000 -1.0000 1058338 1579151522.20 151.6181 59.9967 32.0000 2.0102 2.0119 420.4047 420.8513 0.0667 -1.0000 -1.0000 1058408 1579151522.30 151.6181 59.9967 32.0000 2.0093 2.0111 420.5489 420.9959 0.0666 -1.0000 -1.0000 1058478 1579151522.40 151.6181 59.9967 32.0000 2.0085 2.0103 420.4442 420.8921 0.0669 -1.0000 -1.0000 1058538 1579151522.50 151.6181 59.9967 32.0000 2.0086 2.0104 420.5102 420.9587 0.0669 -1.0000 -1.0000 1058607 1579151522.60 151.6181 59.9967 32.0000 2.0076 2.0094 420.4841 420.9320 0.0668 -1.0000 -1.0000 1058827 1579151522.70 151.6153 59.9967 32.0000 2.0077 2.0094 420.3994 420.8472 0.0669 -1.0000 -1.0000 1058897 1579151522.80 151.6153 59.9967 32.0000 2.0087 2.0105 420.5624 421.0114 0.0670 -1.0000 -1.0000 1058967 1579151522.90 151.6153 59.9967 32.0000 2.0091 2.0108 420.5787 421.0263 0.0668 -1.0000 -1.0000 1059027 1579151523.00 151.6153 59.9967 32.0000 2.0089 2.0106 420.3585 420.8065 0.0669 -1.0000 -1.0000 1059087 1579151523.10 151.6153 59.9967 32.0000 2.0104 2.0122 420.3434 420.7921 0.0669 -1.0000 -1.0000 1059877 1579151523.20 151.6153 59.9967 32.0000 2.0089 2.0107 420.5428 420.9925 0.0671 -1.0000 -1.0000 1059937 1579151523.30 151.6109 59.9967 32.0000 2.0099 2.0116 420.5846 421.0335 0.0669 -1.0000 -1.0000 1100007 1579151523.40 151.5027 59.9967 32.0000 2.0085 2.0102 420.5422 420.9906 0.0669 -1.0000 -1.0000 1100067 1579151523.50 151.5027 59.9967 32.0000 2.0095 2.0112 420.2885 420.7363 0.0669 -1.0000 -1.0000 1100137 1579151523.60 151.5027 59.9967 32.0000 2.0094 2.0111 420.2085 420.6566 0.0669 -1.0000 -1.0000 1100207 1579151523.70 151.5027 59.9967 32.0000 2.0091 2.0109 420.1557 420.6044 0.0670 -1.0000 -1.0000 1100267 1579151523.80 151.3495 59.9967 32.0000 2.0091 2.0109 420.2241 420.6727 0.0670 -1.0000 -1.0000 1100327 1579151523.90 151.3495 59.9967 32.0000 2.0083 2.0100 420.2287 420.6773 0.0670 -1.0000 -1.0000 1100406 1579151524.00 151.3495 59.9967 32.0000 2.0092 2.0110 420.2037 420.6521 0.0670 -1.0000 -1.0000 1100467 1579151524.10 151.3495 59.9967 32.0000 2.0075 2.0092 420.3069 420.7552 0.0669 -1.0000 -1.0000 1100526 1579151524.20 151.3495 59.9967 32.0000 2.0074 2.0092 420.3336 420.7817 0.0669 -1.0000 -1.0000 1100606 1579151524.30 151.2799 59.9967 32.0000 2.0079 2.0097 420.3597 420.8079 0.0669 -1.0000 -1.0000 1100667 1579151524.40 151.2103 59.9967 32.0000 2.0065 2.0082 420.4240 420.8722 0.0669 -1.0000 -1.0000 1100736 1579151524.50 151.2103 59.9967 32.0000 2.0078 2.0095 420.3185 420.7665 0.0669 -1.0000 -1.0000 1100806 1579151524.60 151.2103 59.9967 32.0000 2.0080 2.0098 420.3352 420.7834 0.0669 -1.0000 -1.0000 1101026 1579151524.70 151.2103 59.9967 32.0000 2.0086 2.0103 420.2532 420.7024 0.0671 -1.0000 -1.0000 1101096 1579151524.80 151.2103 59.9967 32.0000 2.0099 2.0116 420.2303 420.6783 0.0668 -1.0000 -1.0000 1101166 1579151524.90 151.3719 59.9971 32.0000 2.0101 2.0119 420.1132 420.5615 0.0669 -1.0000 -1.0000 1101226 1579151525.00 151.3719 59.9971 32.0000 2.0086 2.0104 420.3478 420.7962 0.0669 -1.0000 -1.0000 1101286 1579151525.10 151.3719 59.9971 32.0000 2.0085 2.0102 420.4541 420.9021 0.0668 -1.0000 -1.0000 1101826 1579151525.20 151.3719 59.9971 32.0000 2.0086 2.0104 420.4925 420.9397 0.0667 -1.0000 -1.0000 1101896 1579151525.30 151.3719 59.9971 32.0000 2.0078 2.0095 420.6443 421.0922 0.0669 -1.0000 -1.0000 1101966 1579151525.40 151.3719 59.9971 32.0000 2.0092 2.0109 420.5717 421.0222 0.0672 -1.0000 -1.0000 1102026 1579151525.50 151.3719 59.9971 32.0000 2.0110 2.0128 420.2575 420.7047 0.0668 -1.0000 -1.0000 1102296 1579151525.60 151.4368 59.9971 32.0000 2.0104 2.0121 420.2914 420.7403 0.0670 -1.0000 -1.0000 1102366 1579151525.70 151.4368 59.9971 32.0000 2.0096 2.0114 420.6572 421.1058 0.0669 -1.0000 -1.0000 1102425 1579151525.80 151.4368 59.9971 32.0000 2.0079 2.0097 420.6967 421.1469 0.0671 -1.0000 -1.0000 1102495 1579151525.90 151.4368 59.9971 32.0000 2.0083 2.0101 420.7038 421.1526 0.0668 -1.0000 -1.0000 1102565 1579151526.00 151.4368 59.9971 32.0000 2.0092 2.0109 420.3180 420.7651 0.0668 -1.0000 -1.0000 1102625 1579151526.10 151.4368 59.9971 32.0000 2.0078 2.0095 420.1865 420.6348 0.0670 -1.0000 -1.0000 1102685 1579151526.20 151.5641 59.9971 32.0000 2.0079 2.0097 420.2752 420.7231 0.0668 -1.0000 -1.0000 1102765 1579151526.30 151.5641 59.9971 32.0000 2.0092 2.0110 420.2289 420.6761 0.0667 -1.0000 -1.0000 1102825 1579151526.40 151.5641 59.9971 32.0000 2.0092 2.0110 420.4943 420.9415 0.0668 -1.0000 -1.0000 1102885 1579151526.50 151.5641 59.9971 32.0000 2.0095 2.0113 420.7320 421.1809 0.0669 -1.0000 -1.0000 1102955 1579151526.60 151.5641 59.9971 32.0000 2.0097 2.0114 420.6853 421.1333 0.0668 -1.0000 -1.0000 1103535 1579151526.70 151.2700 59.9971 32.0000 2.0093 2.0111 420.4624 420.9113 0.0671 -1.0000 -1.0000 1103605 1579151526.80 151.2700 59.9971 32.0000 2.0101 2.0118 420.2426 420.6908 0.0668 -1.0000 -1.0000 1103675 1579151526.90 151.2700 59.9971 32.0000 2.0114 2.0132 420.2322 420.6791 0.0668 -1.0000 -1.0000 1103735 1579151527.00 151.2700 59.9971 32.0000 2.0085 2.0103 420.2806 420.7276 0.0667 -1.0000 -1.0000 1103805 1579151527.10 151.2700 59.9971 32.0000 2.0073 2.0090 420.4029 420.8504 0.0667 -1.0000 -1.0000 1103885 1579151527.20 151.2700 59.9971 32.0000 2.0079 2.0096 420.4788 420.9255 0.0667 -1.0000 -1.0000 1103945 1579151527.30 151.3052 59.9971 32.0000 2.0082 2.0099 420.4758 420.9232 0.0667 -1.0000 -1.0000 1104015 1579151527.40 151.4459 59.9971 32.0000 2.0073 2.0091 420.5672 421.0136 0.0666 -1.0000 -1.0000 1104085 1579151527.50 151.4459 59.9971 32.0000 2.0063 2.0080 420.4151 420.8617 0.0666 -1.0000 -1.0000 1104145 1579151527.60 151.4459 59.9971 32.0000 2.0079 2.0097 420.3900 420.8366 0.0667 -1.0000 -1.0000 1104214 1579151527.70 151.4459 59.9971 32.0000 2.0081 2.0099 420.4841 420.9317 0.0667 -1.0000 -1.0000 1104284 1579151527.80 151.4459 59.9971 32.0000 2.0072 2.0090 420.2754 420.7216 0.0666 -1.0000 -1.0000 1104345 1579151527.90 151.4459 59.9971 32.0000 2.0077 2.0095 420.4166 420.8638 0.0667 -1.0000 -1.0000 1104414 1579151528.00 151.2055 59.9971 32.0000 2.0070 2.0088 420.3093 420.7560 0.0667 -1.0000 -1.0000 1104474 1579151528.10 151.1952 59.9971 32.0000 2.0074 2.0091 420.1390 420.5853 0.0667 -1.0000 -1.0000 1104534 1579151528.20 151.1952 59.9971 32.0000 2.0069 2.0087 420.3270 420.7732 0.0666 -1.0000 -1.0000 1104614 1579151528.30 151.1952 59.9971 32.0000 2.0074 2.0092 420.0454 420.4905 0.0665 -1.0000 -1.0000 1104674 1579151528.40 151.1952 59.9971 32.0000 2.0089 2.0106 420.0556 420.5019 0.0667 -1.0000 -1.0000 1104734 1579151528.50 151.1952 59.9971 32.0000 2.0085 2.0102 420.3417 420.7887 0.0667 -1.0000 -1.0000 1104814 1579151528.60 151.2871 59.9971 32.0000 2.0066 2.0083 420.5161 420.9625 0.0666 -1.0000 -1.0000 1104874 1579151528.70 151.2871 59.9971 32.0000 2.0077 2.0095 420.3180 420.7642 0.0666 -1.0000 -1.0000 1105054 1579151528.80 151.2871 59.9971 32.0000 2.0083 2.0101 420.5612 421.0084 0.0667 -1.0000 -1.0000 1105124 1579151528.90 151.2871 59.9971 32.0000 2.0099 2.0116 420.3391 420.7855 0.0666 -1.0000 -1.0000 1105194 1579151529.00 151.2871 59.9971 32.0000 2.0090 2.0107 420.2307 420.6770 0.0666 -1.0000 -1.0000 1105254 1579151529.10 151.2951 59.9971 32.0000 2.0098 2.0116 420.2431 420.6895 0.0667 -1.0000 -1.0000 1105324 1579151529.20 151.3012 59.9971 32.0000 2.0098 2.0115 420.1268 420.5738 0.0668 -1.0000 -1.0000 1105644 1579151529.30 151.3012 59.9971 32.0000 2.0091 2.0109 420.3113 420.7587 0.0668 -1.0000 -1.0000 1105714 1579151529.40 151.3012 59.9971 32.0000 2.0068 2.0085 420.3975 420.8453 0.0667 -1.0000 -1.0000 1105894 1579151529.50 151.3012 59.9971 32.0000 2.0068 2.0085 420.3664 420.8132 0.0667 -1.0000 -1.0000 1105954 1579151529.60 151.3012 59.9971 32.0000 2.0087 2.0104 420.4942 420.9419 0.0668 -1.0000 -1.0000 1106023 1579151529.70 151.3012 59.9971 32.0000 2.0072 2.0090 420.4862 420.9339 0.0669 -1.0000 -1.0000 1106084 1579151529.80 151.3012 59.9971 32.0000 2.0095 2.0113 420.4181 420.8662 0.0668 -1.0000 -1.0000 1106154 1579151529.90 151.4028 59.9982 32.0000 2.0085 2.0103 420.1975 420.6443 0.0667 -1.0000 -1.0000 1106223 1579151530.00 151.4912 59.9992 32.0000 2.0069 2.0086 420.2272 420.6733 0.0665 -1.0000 -1.0000 1106284 1579151530.10 151.4912 59.9992 32.0000 2.0096 2.0114 420.2151 420.6630 0.0669 -1.0000 -1.0000 1106353 1579151530.20 151.4912 59.9992 32.0000 2.0110 2.0127 420.6096 421.0573 0.0667 -1.0000 -1.0000 1107063 1579151530.30 151.4921 59.9992 32.0000 2.0073 2.0090 420.5737 421.0197 0.0665 -1.0000 -1.0000 1107123 1579151530.40 151.5082 59.9992 32.0000 2.0076 2.0093 420.5912 421.0386 0.0667 -1.0000 -1.0000 1107193 1579151530.50 151.5082 59.9992 32.0000 2.0099 2.0116 420.4393 420.8855 0.0666 -1.0000 -1.0000 1107263 1579151530.60 151.5082 59.9992 32.0000 2.0114 2.0132 420.4000 420.8471 0.0667 -1.0000 -1.0000 1107323 1579151530.70 151.5082 59.9992 32.0000 2.0106 2.0124 420.3166 420.7640 0.0668 -1.0000 -1.0000 1107393 1579151530.80 151.5082 59.9992 32.0000 2.0086 2.0104 420.6435 421.0914 0.0668 -1.0000 -1.0000 1107463 1579151530.90 151.2355 59.9992 32.0000 2.0060 2.0077 420.6136 421.0610 0.0667 -1.0000 -1.0000 1107523 1579151531.00 151.2355 59.9992 32.0000 2.0073 2.0090 420.4799 420.9279 0.0668 -1.0000 -1.0000 1107583 1579151531.10 151.2355 59.9992 32.0000 2.0085 2.0102 420.3710 420.8182 0.0668 -1.0000 -1.0000 1107663 1579151531.20 151.2355 59.9992 32.0000 2.0082 2.0100 420.2435 420.6908 0.0668 -1.0000 -1.0000 1107723 1579151531.30 151.2355 59.9992 32.0000 2.0087 2.0104 420.3076 420.7556 0.0669 -1.0000 -1.0000 1107823 1579151531.40 151.4184 59.9992 32.0000 2.0082 2.0099 420.2918 420.7401 0.0670 -1.0000 -1.0000 1107902 1579151531.50 151.4874 59.9992 32.0000 2.0076 2.0093 420.2051 420.6528 0.0668 -1.0000 -1.0000 1107962 1579151531.60 151.4874 59.9992 32.0000 2.0073 2.0090 420.2085 420.6555 0.0667 -1.0000 -1.0000 1108043 1579151531.70 151.3430 59.9992 32.0000 2.0075 2.0092 420.2247 420.6719 0.0668 -1.0000 -1.0000 1108102 1579151531.80 151.3470 59.9992 32.0000 2.0090 2.0108 420.1038 420.5517 0.0669 -1.0000 -1.0000 1108162 1579151531.90 151.3470 59.9992 32.0000 2.0084 2.0102 420.4974 420.9451 0.0669 -1.0000 -1.0000 1108232 1579151532.00 151.3470 59.9992 32.0000 2.0076 2.0094 420.4569 420.9053 0.0669 -1.0000 -1.0000 1108302 1579151532.10 151.3470 59.9992 32.0000 2.0068 2.0085 420.5586 421.0063 0.0668 -1.0000 -1.0000 1108362 1579151532.20 151.3470 59.9992 32.0000 2.0073 2.0091 420.5450 420.9937 0.0669 -1.0000 -1.0000 1108432 1579151532.30 151.3470 59.9992 32.0000 2.0073 2.0090 420.5569 421.0041 0.0667 -1.0000 -1.0000 1109072 1579151532.40 151.3470 59.9992 32.0000 2.0077 2.0094 420.5084 420.9570 0.0669 -1.0000 -1.0000 1109132 1579151532.50 151.3470 59.9992 32.0000 2.0066 2.0084 420.3702 420.8181 0.0668 -1.0000 -1.0000 1109202 1579151532.60 151.3470 59.9992 32.0000 2.0082 2.0100 420.3517 420.8001 0.0669 -1.0000 -1.0000 1109272 1579151532.70 151.5815 59.9992 32.0000 2.0072 2.0090 420.3291 420.7771 0.0669 -1.0000 -1.0000 1109342 1579151532.80 151.5815 59.9992 32.0000 2.0086 2.0104 420.3294 420.7778 0.0669 -1.0000 -1.0000 1109522 1579151532.90 151.5815 59.9992 32.0000 2.0093 2.0111 420.3404 420.7879 0.0668 -1.0000 -1.0000 1109582 1579151533.00 151.5815 59.9992 32.0000 2.0075 2.0093 420.3472 420.7958 0.0669 -1.0000 -1.0000 1109652 1579151533.10 151.5815 59.9992 32.0000 2.0081 2.0098 420.3719 420.8198 0.0668 -1.0000 -1.0000 1109722 1579151533.20 151.5815 59.9992 32.0000 2.0079 2.0097 420.4952 420.9431 0.0668 -1.0000 -1.0000 1109782 1579151533.30 151.6266 59.9992 32.0000 2.0085 2.0103 420.5889 421.0370 0.0669 -1.0000 -1.0000 1109862 1579151533.40 151.6266 59.9992 32.0000 2.0070 2.0088 420.5963 421.0449 0.0669 -1.0000 -1.0000 1109921 1579151533.50 151.6266 59.9992 32.0000 2.0089 2.0106 420.4899 420.9388 0.0670 -1.0000 -1.0000 1109981 1579151533.60 151.6266 59.9992 32.0000 2.0102 2.0119 420.1532 420.6013 0.0668 -1.0000 -1.0000 1110051 1579151533.70 151.6266 59.9992 32.0000 2.0086 2.0104 420.3419 420.7896 0.0668 -1.0000 -1.0000 1110121 1579151533.80 151.6266 59.9992 32.0000 2.0080 2.0098 420.6238 421.0718 0.0669 -1.0000 -1.0000 1110181 1579151533.90 151.5127 59.9992 32.0000 2.0085 2.0102 420.6256 421.0747 0.0670 -1.0000 -1.0000 1110251 1579151534.00 151.5127 59.9992 32.0000 2.0080 2.0098 420.5639 421.0127 0.0669 -1.0000 -1.0000 1110311 1579151534.10 151.5127 59.9992 32.0000 2.0087 2.0104 420.5237 420.9713 0.0669 -1.0000 -1.0000 1110381 1579151534.20 151.5127 59.9992 32.0000 2.0073 2.0091 420.4871 420.9361 0.0669 -1.0000 -1.0000 1110451 1579151534.30 151.5127 59.9992 32.0000 2.0089 2.0107 420.4827 420.9315 0.0669 -1.0000 -1.0000 1110541 1579151534.40 151.5060 59.9992 32.0000 2.0101 2.0119 420.2525 420.7005 0.0668 -1.0000 -1.0000 1110611 1579151534.50 151.5060 59.9992 32.0000 2.0098 2.0116 420.2289 420.6761 0.0668 -1.0000 -1.0000 1110681 1579151534.60 151.5060 59.9992 32.0000 2.0097 2.0114 420.2839 420.7328 0.0671 -1.0000 -1.0000 1110741 1579151534.70 151.5060 59.9992 32.0000 2.0089 2.0107 420.3910 420.8395 0.0668 -1.0000 -1.0000 1110801 1579151534.80 151.5060 59.9992 32.0000 2.0085 2.0102 420.5662 421.0131 0.0667 -1.0000 -1.0000 1111311 1579151534.90 151.5613 59.9982 32.0000 2.0080 2.0098 420.6118 421.0611 0.0669 -1.0000 -1.0000 1111371 1579151535.00 151.6905 59.9957 32.0000 2.0075 2.0092 420.4688 420.9178 0.0671 -1.0000 -1.0000 1111431 1579151535.10 151.6905 59.9957 32.0000 2.0076 2.0094 420.5133 420.9622 0.0669 -1.0000 -1.0000 1111501 1579151535.20 151.6905 59.9957 32.0000 2.0093 2.0111 420.3897 420.8378 0.0669 -1.0000 -1.0000 1111571 1579151535.30 151.6905 59.9957 32.0000 2.0102 2.0119 420.3072 420.7559 0.0669 -1.0000 -1.0000 1111800 1579151535.40 151.6905 59.9957 32.0000 2.0112 2.0130 420.2231 420.6730 0.0671 -1.0000 -1.0000 1111860 1579151535.50 151.7124 59.9957 32.0000 2.0090 2.0108 420.4901 420.9394 0.0671 -1.0000 -1.0000 1111930 1579151535.60 151.7124 59.9957 32.0000 2.0084 2.0101 420.5035 420.9515 0.0668 -1.0000 -1.0000 1112000 1579151535.70 151.7124 59.9957 32.0000 2.0081 2.0098 420.7142 421.1630 0.0669 -1.0000 -1.0000 1112060 1579151535.80 151.7124 59.9957 32.0000 2.0073 2.0091 420.6203 421.0682 0.0668 -1.0000 -1.0000 1112120 1579151535.90 151.7124 59.9957 32.0000 2.0083 2.0100 420.6592 421.1086 0.0670 -1.0000 -1.0000 1112340 1579151536.00 151.7124 59.9957 32.0000 2.0094 2.0111 420.4425 420.8907 0.0669 -1.0000 -1.0000 1112400 1579151536.10 151.5976 59.9957 32.0000 2.0108 2.0126 420.3460 420.7930 0.0667 -1.0000 -1.0000 1112460 1579151536.20 151.5303 59.9957 32.0000 2.0104 2.0121 420.2279 420.6740 0.0667 -1.0000 -1.0000 1112540 1579151536.30 151.5303 59.9957 32.0000 2.0084 2.0101 420.3597 420.8072 0.0669 -1.0000 -1.0000 1112600 1579151536.40 151.5303 59.9957 32.0000 2.0068 2.0086 420.6192 421.0675 0.0668 -1.0000 -1.0000 1113310 1579151536.50 151.5303 59.9957 32.0000 2.0067 2.0084 420.5481 420.9952 0.0668 -1.0000 -1.0000 1113380 1579151536.60 151.5303 59.9957 32.0000 2.0091 2.0108 420.4762 420.9245 0.0669 -1.0000 -1.0000 1113450 1579151536.70 151.5335 59.9957 32.0000 2.0081 2.0099 420.2917 420.7387 0.0667 -1.0000 -1.0000 1113510 1579151536.80 151.5335 59.9957 32.0000 2.0084 2.0101 420.1033 420.5520 0.0669 -1.0000 -1.0000 1113580 1579151536.90 151.5335 59.9957 32.0000 2.0091 2.0109 420.1459 420.5942 0.0670 -1.0000 -1.0000 1113650 1579151537.00 151.5335 59.9957 32.0000 2.0072 2.0090 420.4614 420.9084 0.0666 -1.0000 -1.0000 1113709 1579151537.10 151.5335 59.9957 32.0000 2.0076 2.0093 420.6917 421.1385 0.0666 -1.0000 -1.0000 1113779 1579151537.20 151.4498 59.9957 32.0000 2.0070 2.0088 420.6381 421.0846 0.0666 -1.0000 -1.0000 1113849 1579151537.30 151.4498 59.9957 32.0000 2.0086 2.0104 420.3172 420.7640 0.0667 -1.0000 -1.0000 1113919 1579151537.40 151.4498 59.9957 32.0000 2.0076 2.0093 420.3506 420.7977 0.0667 -1.0000 -1.0000 1114009 1579151537.50 151.4498 59.9957 32.0000 2.0086 2.0104 420.4030 420.8497 0.0666 -1.0000 -1.0000 1114079 1579151537.60 151.4498 59.9957 32.0000 2.0073 2.0090 420.5155 420.9619 0.0666 -1.0000 -1.0000 1114149 1579151537.70 151.4498 59.9957 32.0000 2.0083 2.0100 420.5364 420.9830 0.0666 -1.0000 -1.0000 1114209 1579151537.80 151.5809 59.9957 32.0000 2.0076 2.0094 420.4883 420.9347 0.0666 -1.0000 -1.0000 1114269 1579151537.90 151.5809 59.9957 32.0000 2.0082 2.0099 420.5015 420.9484 0.0667 -1.0000 -1.0000 1114519 1579151538.00 151.5809 59.9957 32.0000 2.0090 2.0108 420.4536 420.9006 0.0667 -1.0000 -1.0000 1114579 1579151538.10 151.5809 59.9957 32.0000 2.0101 2.0119 420.1463 420.5920 0.0665 -1.0000 -1.0000 1114649 1579151538.20 151.5809 59.9957 32.0000 2.0095 2.0113 420.2930 420.7389 0.0666 -1.0000 -1.0000 1114719 1579151538.30 151.5809 59.9957 32.0000 2.0084 2.0102 420.3630 420.8100 0.0667 -1.0000 -1.0000 1114779 1579151538.40 151.5809 59.9957 32.0000 2.0101 2.0119 420.5171 420.9641 0.0667 -1.0000 -1.0000 1114839 1579151538.50 151.5809 59.9957 32.0000 2.0096 2.0113 420.6258 421.0729 0.0667 -1.0000 -1.0000 1114919 1579151538.60 151.5809 59.9957 32.0000 2.0097 2.0114 420.4246 420.8713 0.0667 -1.0000 -1.0000 1114979 1579151538.70 151.5809 59.9957 32.0000 2.0090 2.0108 420.2352 420.6815 0.0668 -1.0000 -1.0000 1115039 1579151538.80 151.5809 59.9957 32.0000 2.0088 2.0106 420.1548 420.6029 0.0668 -1.0000 -1.0000 1115109 1579151538.90 151.5809 59.9957 32.0000 2.0091 2.0108 420.4804 420.9272 0.0666 -1.0000 -1.0000 1115559 1579151539.00 151.4456 59.9957 32.0000 2.0085 2.0103 420.6611 421.1088 0.0668 -1.0000 -1.0000 1115618 1579151539.10 151.4456 59.9957 32.0000 2.0092 2.0109 420.5601 421.0082 0.0668 -1.0000 -1.0000 1115688 1579151539.20 151.4456 59.9957 32.0000 2.0104 2.0122 420.5142 420.9627 0.0669 -1.0000 -1.0000 1115758 1579151539.30 151.4456 59.9957 32.0000 2.0099 2.0117 420.4885 420.9360 0.0667 -1.0000 -1.0000 1115828 1579151539.40 151.4456 59.9957 32.0000 2.0097 2.0115 420.1542 420.6022 0.0670 -1.0000 -1.0000 1115888 1579151539.50 151.4547 59.9961 32.0000 2.0096 2.0114 420.1395 420.5873 0.0669 -1.0000 -1.0000 1115948 1579151539.60 151.4892 59.9978 32.0000 2.0067 2.0085 420.3852 420.8342 0.0669 -1.0000 -1.0000 1116028 1579151539.70 151.4892 59.9978 32.0000 2.0078 2.0095 420.6907 421.1384 0.0668 -1.0000 -1.0000 1116088 1579151539.80 151.4892 59.9978 32.0000 2.0073 2.0090 420.4817 420.9297 0.0669 -1.0000 -1.0000 1116148 1579151539.90 151.4892 59.9978 32.0000 2.0095 2.0113 420.6011 421.0507 0.0671 -1.0000 -1.0000 1116228 1579151540.00 151.4892 59.9978 32.0000 2.0101 2.0118 420.3901 420.8391 0.0670 -1.0000 -1.0000 1116878 1579151540.10 151.4170 59.9978 32.0000 2.0097 2.0114 420.1938 420.6431 0.0671 -1.0000 -1.0000 1116948 1579151540.20 151.2988 59.9978 32.0000 2.0094 2.0112 420.2062 420.6545 0.0669 -1.0000 -1.0000 1117018 1579151540.30 151.2988 59.9978 32.0000 2.0091 2.0109 420.3454 420.7941 0.0670 -1.0000 -1.0000 1117078 1579151540.40 151.2988 59.9978 32.0000 2.0090 2.0108 420.3966 420.8457 0.0671 -1.0000 -1.0000 1117148 1579151540.50 151.2988 59.9978 32.0000 2.0099 2.0116 420.4456 420.8943 0.0669 -1.0000 -1.0000 1117218 1579151540.60 151.2988 59.9978 32.0000 2.0089 2.0106 420.6644 421.1140 0.0670 -1.0000 -1.0000 1117278 1579151540.70 151.2988 59.9978 32.0000 2.0100 2.0117 420.4620 420.9112 0.0671 -1.0000 -1.0000 1117338 1579151540.80 151.2988 59.9978 32.0000 2.0097 2.0115 420.2153 420.6635 0.0668 -1.0000 -1.0000 1117417 1579151540.90 151.2988 59.9978 32.0000 2.0102 2.0119 420.2244 420.6745 0.0671 -1.0000 -1.0000 1117478 1579151541.00 151.2988 59.9978 32.0000 2.0101 2.0119 420.3714 420.8206 0.0671 -1.0000 -1.0000 1117537 1579151541.10 151.2988 59.9978 32.0000 2.0070 2.0088 420.5882 421.0373 0.0669 -1.0000 -1.0000 1117607 1579151541.20 151.2988 59.9978 32.0000 2.0077 2.0095 420.4644 420.9135 0.0670 -1.0000 -1.0000 1117677 1579151541.30 151.4787 59.9978 32.0000 2.0071 2.0089 420.3996 420.8482 0.0670 -1.0000 -1.0000 1117747 1579151541.40 151.6136 59.9978 32.0000 2.0074 2.0092 420.3605 420.8099 0.0671 -1.0000 -1.0000 1117807 1579151541.50 151.6136 59.9978 32.0000 2.0080 2.0098 420.4629 420.9108 0.0668 -1.0000 -1.0000 1117877 1579151541.60 151.6136 59.9978 32.0000 2.0084 2.0102 420.4435 420.8921 0.0670 -1.0000 -1.0000 1117947 1579151541.70 151.6136 59.9978 32.0000 2.0068 2.0085 420.4767 420.9261 0.0670 -1.0000 -1.0000 1118007 1579151541.80 151.6136 59.9978 32.0000 2.0105 2.0123 420.2039 420.6525 0.0670 -1.0000 -1.0000 1118067 1579151541.90 151.6136 59.9978 32.0000 2.0093 2.0110 420.1924 420.6417 0.0671 -1.0000 -1.0000 1118147 1579151542.00 151.6136 59.9978 32.0000 2.0084 2.0101 420.3032 420.7514 0.0670 -1.0000 -1.0000 1118317 1579151542.10 151.6136 59.9978 32.0000 2.0089 2.0106 420.5520 421.0014 0.0670 -1.0000 -1.0000 1118377 1579151542.20 151.6136 59.9978 32.0000 2.0076 2.0094 420.5402 420.9897 0.0671 -1.0000 -1.0000 1118457 1579151542.30 151.6136 59.9978 32.0000 2.0090 2.0108 420.5924 421.0411 0.0669 -1.0000 -1.0000 1118517 1579151542.40 151.6136 59.9978 32.0000 2.0083 2.0101 420.3992 420.8487 0.0672 -1.0000 -1.0000 1118587 1579151542.50 151.4690 59.9978 32.0000 2.0078 2.0095 420.5018 420.9509 0.0670 -1.0000 -1.0000 1118867 1579151542.60 151.2939 59.9978 32.0000 2.0068 2.0085 420.4425 420.8924 0.0672 -1.0000 -1.0000 1118927 1579151542.70 151.2939 59.9978 32.0000 2.0083 2.0101 420.5391 420.9879 0.0669 -1.0000 -1.0000 1118997 1579151542.80 151.2939 59.9978 32.0000 2.0075 2.0093 420.2414 420.6912 0.0671 -1.0000 -1.0000 1119087 1579151542.90 151.2939 59.9978 32.0000 2.0065 2.0082 420.3613 420.8108 0.0671 -1.0000 -1.0000 1119147 1579151543.00 151.2939 59.9978 32.0000 2.0091 2.0108 420.3268 420.7760 0.0670 -1.0000 -1.0000 1119326 1579151543.10 151.2939 59.9978 32.0000 2.0080 2.0098 420.3577 420.8074 0.0671 -1.0000 -1.0000 1119396 1579151543.20 151.3280 59.9978 32.0000 2.0075 2.0092 420.3248 420.7740 0.0671 -1.0000 -1.0000 1119456 1579151543.30 151.3301 59.9978 32.0000 2.0070 2.0087 420.1296 420.5794 0.0671 -1.0000 -1.0000 1119536 1579151543.40 151.3301 59.9978 32.0000 2.0078 2.0096 420.2170 420.6656 0.0670 -1.0000 -1.0000 1119596 1579151543.50 151.3301 59.9978 32.0000 2.0076 2.0094 420.0909 420.5407 0.0672 -1.0000 -1.0000 1119816 1579151543.60 151.3301 59.9978 32.0000 2.0079 2.0097 420.1936 420.6415 0.0670 -1.0000 -1.0000 1119896 1579151543.70 151.3648 59.9978 32.0000 2.0086 2.0104 420.4145 420.8655 0.0673 -1.0000 -1.0000 1119956 1579151543.80 151.7278 59.9978 32.0000 2.0086 2.0103 420.3472 420.7961 0.0670 -1.0000 -1.0000 1120016 1579151543.90 151.7278 59.9978 32.0000 2.0081 2.0099 420.5059 420.9558 0.0671 -1.0000 -1.0000 1120086 1579151544.00 151.7278 59.9978 32.0000 2.0084 2.0102 420.5879 421.0373 0.0670 -1.0000 -1.0000 1120566 1579151544.10 151.7278 59.9978 32.0000 2.0103 2.0121 420.3239 420.7734 0.0671 -1.0000 -1.0000 1120636 1579151544.20 151.7278 59.9978 32.0000 2.0116 2.0134 420.3085 420.7588 0.0671 -1.0000 -1.0000 1120706 1579151544.30 151.5858 59.9978 32.0000 2.0112 2.0130 420.3660 420.8149 0.0670 -1.0000 -1.0000 1120766 1579151544.40 151.5858 59.9978 32.0000 2.0097 2.0115 420.5251 420.9742 0.0670 -1.0000 -1.0000 1120836 1579151544.50 151.5858 59.9978 32.0000 2.0079 2.0097 420.5300 420.9792 0.0669 -1.0000 -1.0000 1121076 1579151544.60 151.5858 59.9978 32.0000 2.0075 2.0093 420.4742 420.9227 0.0669 -1.0000 -1.0000 1121135 1579151544.70 151.5858 59.9978 32.0000 2.0077 2.0095 420.4468 420.8951 0.0669 -1.0000 -1.0000 1121195 1579151544.80 151.5858 59.9978 32.0000 2.0087 2.0104 420.5928 421.0411 0.0669 -1.0000 -1.0000 1121266 1579151544.90 151.3786 59.9991 32.0000 2.0081 2.0098 420.5141 420.9617 0.0668 -1.0000 -1.0000 1121335 1579151545.00 151.3786 59.9991 32.0000 2.0076 2.0094 420.3846 420.8330 0.0670 -1.0000 -1.0000 1121395 1579151545.10 151.3786 59.9991 32.0000 2.0075 2.0093 420.2128 420.6619 0.0670 -1.0000 -1.0000 1121525 1579151545.20 151.3786 59.9991 32.0000 2.0088 2.0106 420.2084 420.6569 0.0669 -1.0000 -1.0000 1121595 1579151545.30 151.3786 59.9991 32.0000 2.0073 2.0091 420.1886 420.6361 0.0668 -1.0000 -1.0000 1121665 1579151545.40 151.3786 59.9991 32.0000 2.0090 2.0108 420.3135 420.7619 0.0670 -1.0000 -1.0000 1121725 1579151545.50 151.3989 59.9991 32.0000 2.0091 2.0108 420.2828 420.7303 0.0668 -1.0000 -1.0000 1121795 1579151545.60 151.3989 59.9991 32.0000 2.0091 2.0109 420.2863 420.7345 0.0669 -1.0000 -1.0000 1122125 1579151545.70 151.3989 59.9991 32.0000 2.0088 2.0106 420.3717 420.8192 0.0668 -1.0000 -1.0000 1122195 1579151545.80 151.3989 59.9991 32.0000 2.0074 2.0091 420.5030 420.9513 0.0668 -1.0000 -1.0000 1122255 1579151545.90 151.3989 59.9991 32.0000 2.0067 2.0085 420.5967 421.0440 0.0667 -1.0000 -1.0000 1122325 1579151546.00 151.4666 59.9991 32.0000 2.0082 2.0100 420.7234 421.1724 0.0670 -1.0000 -1.0000 1122385 1579151546.10 151.4666 59.9991 32.0000 2.0084 2.0102 420.5188 420.9684 0.0671 -1.0000 -1.0000 1123034 1579151546.20 151.4666 59.9991 32.0000 2.0090 2.0108 420.3063 420.7559 0.0671 -1.0000 -1.0000 1123114 1579151546.30 151.4666 59.9991 32.0000 2.0103 2.0120 420.3360 420.7842 0.0669 -1.0000 -1.0000 1123184 1579151546.40 151.4666 59.9991 32.0000 2.0093 2.0111 420.2836 420.7321 0.0669 -1.0000 -1.0000 1123254 1579151546.50 151.5047 59.9991 32.0000 2.0077 2.0094 420.2798 420.7276 0.0668 -1.0000 -1.0000 1123324 1579151546.60 151.6000 59.9991 32.0000 2.0086 2.0104 420.1107 420.5594 0.0670 -1.0000 -1.0000 1123394 1579151546.70 151.6000 59.9991 32.0000 2.0091 2.0109 420.3485 420.7977 0.0670 -1.0000 -1.0000 1123454 1579151546.80 151.6000 59.9991 32.0000 2.0082 2.0100 420.3372 420.7849 0.0668 -1.0000 -1.0000 1123524 1579151546.90 151.6000 59.9991 32.0000 2.0078 2.0096 420.6330 421.0828 0.0673 -1.0000 -1.0000 1123594 1579151547.00 151.6000 59.9991 32.0000 2.0069 2.0087 420.5024 420.9533 0.0672 -1.0000 -1.0000 1123654 1579151547.10 151.6206 59.9991 32.0000 2.0078 2.0096 420.5319 420.9820 0.0672 -1.0000 -1.0000 1123724 1579151547.20 151.7548 59.9991 32.0000 2.0075 2.0092 420.3426 420.7929 0.0672 -1.0000 -1.0000 1123784 1579151547.30 151.7548 59.9991 32.0000 2.0090 2.0108 420.1614 420.6111 0.0671 -1.0000 -1.0000 1123864 1579151547.40 151.7548 59.9991 32.0000 2.0087 2.0105 420.0967 420.5458 0.0672 -1.0000 -1.0000 1123924 1579151547.50 151.7548 59.9991 32.0000 2.0110 2.0128 420.2243 420.6755 0.0673 -1.0000 -1.0000 1123984 1579151547.60 151.7548 59.9991 32.0000 2.0092 2.0109 420.7133 421.1648 0.0673 -1.0000 -1.0000 1124054 1579151547.70 151.7168 59.9991 32.0000 2.0083 2.0101 420.5708 421.0226 0.0674 -1.0000 -1.0000 1124124 1579151547.80 151.7168 59.9991 32.0000 2.0096 2.0114 420.5615 421.0129 0.0673 -1.0000 -1.0000 1124184 1579151547.90 151.7168 59.9991 32.0000 2.0108 2.0126 420.5294 420.9806 0.0673 -1.0000 -1.0000 1124254 1579151548.00 151.7168 59.9991 32.0000 2.0107 2.0125 420.2483 420.6983 0.0672 -1.0000 -1.0000 1124324 1579151548.10 151.7168 59.9991 32.0000 2.0080 2.0098 420.1867 420.6368 0.0672 -1.0000 -1.0000 1124564 1579151548.20 151.7168 59.9991 32.0000 2.0082 2.0100 420.3715 420.8224 0.0673 -1.0000 -1.0000 1124634 1579151548.30 151.7168 59.9991 32.0000 2.0085 2.0103 420.4529 420.9042 0.0673 -1.0000 -1.0000 1124704 1579151548.40 151.7168 59.9991 32.0000 2.0095 2.0113 420.5448 420.9956 0.0672 -1.0000 -1.0000 1124764 1579151548.50 151.7168 59.9991 32.0000 2.0103 2.0120 420.5281 420.9771 0.0670 -1.0000 -1.0000 1124833 1579151548.60 151.7168 59.9991 32.0000 2.0106 2.0124 420.3119 420.7609 0.0670 -1.0000 -1.0000 1124893 1579151548.70 151.7168 59.9991 32.0000 2.0101 2.0119 420.2668 420.7179 0.0674 -1.0000 -1.0000 1124963 1579151548.80 151.7168 59.9991 32.0000 2.0091 2.0109 420.3870 420.8371 0.0672 -1.0000 -1.0000 1125033 1579151548.90 151.3685 59.9991 32.0000 2.0071 2.0089 420.6223 421.0727 0.0672 -1.0000 -1.0000 1125093 1579151549.00 151.3685 59.9991 32.0000 2.0067 2.0084 420.5915 421.0427 0.0673 -1.0000 -1.0000 1125163 1579151549.10 151.3685 59.9991 32.0000 2.0064 2.0082 420.5088 420.9595 0.0672 -1.0000 -1.0000 1125393 1579151549.20 151.3685 59.9991 32.0000 2.0073 2.0091 420.4693 420.9194 0.0672 -1.0000 -1.0000 1125463 1579151549.30 151.3685 59.9991 32.0000 2.0074 2.0091 420.5966 421.0454 0.0671 -1.0000 -1.0000 1125533 1579151549.40 151.3685 59.9991 32.0000 2.0085 2.0103 420.4066 420.8575 0.0673 -1.0000 -1.0000 1125593 1579151549.50 151.3685 59.9991 32.0000 2.0096 2.0114 420.3769 420.8272 0.0672 -1.0000 -1.0000 1125653 1579151549.60 151.4130 59.9991 32.0000 2.0072 2.0090 420.2700 420.7190 0.0670 -1.0000 -1.0000 1125733 1579151549.70 151.4520 59.9991 32.0000 2.0080 2.0098 420.2752 420.7239 0.0670 -1.0000 -1.0000 1126063 1579151549.80 151.4520 59.9991 32.0000 2.0091 2.0109 420.2924 420.7406 0.0669 -1.0000 -1.0000 1126123 1579151549.90 151.4520 59.9991 32.0000 2.0083 2.0101 420.4361 420.8837 0.0668 -1.0000 -1.0000 1126203 1579151550.00 151.3838 59.9972 32.0000 2.0063 2.0081 420.3368 420.7862 0.0672 -1.0000 -1.0000 1126263 1579151550.10 151.3838 59.9972 32.0000 2.0069 2.0087 420.2426 420.6925 0.0671 -1.0000 -1.0000 1126323 1579151550.20 151.3838 59.9972 32.0000 2.0065 2.0082 420.6354 421.0850 0.0671 -1.0000 -1.0000 1126563 1579151550.30 151.3838 59.9972 32.0000 2.0071 2.0089 420.6228 421.0728 0.0671 -1.0000 -1.0000 1126632 1579151550.40 151.3838 59.9972 32.0000 2.0077 2.0095 420.5125 420.9621 0.0671 -1.0000 -1.0000 1126693 1579151550.50 151.3730 59.9972 32.0000 2.0080 2.0098 420.4514 420.9016 0.0672 -1.0000 -1.0000 1126762 1579151550.60 151.3523 59.9972 32.0000 2.0094 2.0112 420.3201 420.7695 0.0670 -1.0000 -1.0000 1126822 1579151550.70 151.3523 59.9972 32.0000 2.0096 2.0114 420.3107 420.7602 0.0671 -1.0000 -1.0000 1127062 1579151550.80 151.3523 59.9972 32.0000 2.0086 2.0104 420.2800 420.7301 0.0672 -1.0000 -1.0000 1127142 1579151550.90 151.3523 59.9972 32.0000 2.0089 2.0107 420.2904 420.7387 0.0669 -1.0000 -1.0000 1127202 1579151551.00 151.3523 59.9972 32.0000 2.0082 2.0100 420.0712 420.5194 0.0669 -1.0000 -1.0000 1127262 1579151551.10 151.5206 59.9972 32.0000 2.0091 2.0109 420.0749 420.5232 0.0670 -1.0000 -1.0000 1127332 1579151551.20 151.5206 59.9972 32.0000 2.0095 2.0112 420.2139 420.6617 0.0668 -1.0000 -1.0000 1127402 1579151551.30 151.5206 59.9972 32.0000 2.0074 2.0091 420.3624 420.8105 0.0670 -1.0000 -1.0000 1127472 1579151551.40 151.5206 59.9972 32.0000 2.0071 2.0088 420.4796 420.9283 0.0669 -1.0000 -1.0000 1127532 1579151551.50 151.5206 59.9972 32.0000 2.0083 2.0100 420.5855 421.0342 0.0669 -1.0000 -1.0000 1127592 1579151551.60 151.5206 59.9972 32.0000 2.0076 2.0093 420.5116 420.9608 0.0671 -1.0000 -1.0000 1127672 1579151551.70 151.5206 59.9972 32.0000 2.0074 2.0092 420.3911 420.8402 0.0670 -1.0000 -1.0000 1127732 1579151551.80 151.2767 59.9972 32.0000 2.0074 2.0091 420.4687 420.9172 0.0669 -1.0000 -1.0000 1127792 1579151551.90 151.2767 59.9972 32.0000 2.0082 2.0099 420.3740 420.8218 0.0669 -1.0000 -1.0000 1127862 1579151552.00 151.2767 59.9972 32.0000 2.0087 2.0105 420.2273 420.6756 0.0669 -1.0000 -1.0000 1127932 1579151552.10 151.2767 59.9972 32.0000 2.0081 2.0099 420.3109 420.7589 0.0668 -1.0000 -1.0000 1127992 1579151552.20 151.2767 59.9972 32.0000 2.0082 2.0099 420.2940 420.7421 0.0669 -1.0000 -1.0000 1128891 1579151552.30 151.3601 59.9972 32.0000 2.0097 2.0114 420.3009 420.7485 0.0669 -1.0000 -1.0000 1128951 1579151552.40 151.4562 59.9972 32.0000 2.0098 2.0116 420.2268 420.6751 0.0669 -1.0000 -1.0000 1129061 1579151552.50 151.4562 59.9972 32.0000 2.0094 2.0111 420.3281 420.7763 0.0669 -1.0000 -1.0000 1129131 1579151552.60 151.4562 59.9972 32.0000 2.0079 2.0097 420.6435 421.0910 0.0668 -1.0000 -1.0000 1129201 1579151552.70 151.4562 59.9972 32.0000 2.0083 2.0101 420.5579 421.0059 0.0669 -1.0000 -1.0000 1129271 1579151552.80 151.4562 59.9972 32.0000 2.0096 2.0114 420.4238 420.8718 0.0668 -1.0000 -1.0000 1129341 1579151552.90 151.4562 59.9972 32.0000 2.0081 2.0099 420.3139 420.7606 0.0667 -1.0000 -1.0000 1129401 1579151553.00 151.4562 59.9972 32.0000 2.0102 2.0120 420.1284 420.5757 0.0668 -1.0000 -1.0000 1129461 1579151553.10 151.4562 59.9972 32.0000 2.0103 2.0120 420.2947 420.7421 0.0668 -1.0000 -1.0000 1129541 1579151553.20 151.4562 59.9972 32.0000 2.0086 2.0103 420.5629 421.0108 0.0669 -1.0000 -1.0000 1129601 1579151553.30 151.4562 59.9972 32.0000 2.0077 2.0094 420.6581 421.1066 0.0669 -1.0000 -1.0000 1129671 1579151553.40 151.4562 59.9972 32.0000 2.0092 2.0109 420.6281 421.0753 0.0667 -1.0000 -1.0000 1129731 1579151553.50 151.4033 59.9972 32.0000 2.0083 2.0101 420.4801 420.9278 0.0669 -1.0000 -1.0000 1129801 1579151553.60 151.4009 59.9972 32.0000 2.0087 2.0104 420.5108 420.9592 0.0668 -1.0000 -1.0000 1129871 1579151553.70 151.4009 59.9972 32.0000 2.0072 2.0089 420.3823 420.8289 0.0667 -1.0000 -1.0000 1129931 1579151553.80 151.4009 59.9972 32.0000 2.0088 2.0106 420.2962 420.7436 0.0668 -1.0000 -1.0000 1129991 1579151553.90 151.4009 59.9972 32.0000 2.0085 2.0103 420.1997 420.6469 0.0667 -1.0000 -1.0000 1130071 1579151554.00 151.4354 59.9972 32.0000 2.0094 2.0111 420.1651 420.6124 0.0669 -1.0000 -1.0000 1130131 1579151554.10 151.6465 59.9972 32.0000 2.0086 2.0104 420.3436 420.7915 0.0668 -1.0000 -1.0000 1130191 1579151554.20 151.6465 59.9972 32.0000 2.0079 2.0096 420.4816 420.9282 0.0666 -1.0000 -1.0000 1130261 1579151554.30 151.6465 59.9972 32.0000 2.0082 2.0099 420.5081 420.9546 0.0666 -1.0000 -1.0000 1130541 1579151554.40 151.6465 59.9972 32.0000 2.0086 2.0103 420.6343 421.0821 0.0669 -1.0000 -1.0000 1130610 1579151554.50 151.6465 59.9972 32.0000 2.0079 2.0097 420.5644 421.0114 0.0667 -1.0000 -1.0000 1130681 1579151554.60 151.3590 59.9981 32.0000 2.0084 2.0102 420.3486 420.7953 0.0666 -1.0000 -1.0000 1130740 1579151554.70 151.3590 59.9981 32.0000 2.0083 2.0100 420.3053 420.7515 0.0666 -1.0000 -1.0000 1130800 1579151554.80 151.3590 59.9981 32.0000 2.0061 2.0079 420.2874 420.7333 0.0666 -1.0000 -1.0000 1131050 1579151554.90 151.3590 59.9981 32.0000 2.0079 2.0097 420.2841 420.7309 0.0667 -1.0000 -1.0000 1131110 1579151555.00 151.3590 59.9981 32.0000 2.0080 2.0097 420.3151 420.7616 0.0667 -1.0000 -1.0000 1131180 1579151555.10 151.3590 59.9981 32.0000 2.0071 2.0088 420.2569 420.7035 0.0666 -1.0000 -1.0000 1131250 1579151555.20 151.3590 59.9981 32.0000 2.0086 2.0104 420.1974 420.6433 0.0666 -1.0000 -1.0000 1131320 1579151555.30 151.3590 59.9981 32.0000 2.0090 2.0107 420.3783 420.8249 0.0667 -1.0000 -1.0000 1131390 1579151555.40 151.3590 59.9981 32.0000 2.0074 2.0091 420.4178 420.8649 0.0667 -1.0000 -1.0000 1131450 1579151555.50 151.3590 59.9981 32.0000 2.0084 2.0101 420.3650 420.8110 0.0666 -1.0000 -1.0000 1131510 1579151555.60 151.3590 59.9981 32.0000 2.0092 2.0110 420.6973 421.1440 0.0666 -1.0000 -1.0000 1131590 1579151555.70 151.3666 59.9981 32.0000 2.0077 2.0094 420.5919 421.0391 0.0668 -1.0000 -1.0000 1131650 1579151555.80 151.5668 59.9981 32.0000 2.0073 2.0091 420.5818 421.0293 0.0667 -1.0000 -1.0000 1132040 1579151555.90 151.5668 59.9981 32.0000 2.0077 2.0095 420.5979 421.0433 0.0664 -1.0000 -1.0000 1132110 1579151556.00 151.5668 59.9981 32.0000 2.0090 2.0107 420.2981 420.7436 0.0665 -1.0000 -1.0000 1132170 1579151556.10 151.5668 59.9981 32.0000 2.0096 2.0114 420.4714 420.9169 0.0664 -1.0000 -1.0000 1132240 1579151556.20 151.5668 59.9981 32.0000 2.0093 2.0110 420.5723 421.0175 0.0665 -1.0000 -1.0000 1132309 1579151556.30 151.5215 59.9981 32.0000 2.0083 2.0100 420.5950 421.0419 0.0667 -1.0000 -1.0000 1132370 1579151556.40 151.3882 59.9981 32.0000 2.0070 2.0087 420.4482 420.8924 0.0663 -1.0000 -1.0000 1132429 1579151556.50 151.3882 59.9981 32.0000 2.0076 2.0094 420.5216 420.9667 0.0665 -1.0000 -1.0000 1132509 1579151556.60 151.3882 59.9981 32.0000 2.0081 2.0098 420.5595 421.0035 0.0662 -1.0000 -1.0000 1132570 1579151556.70 151.3882 59.9981 32.0000 2.0067 2.0084 420.4536 420.8986 0.0665 -1.0000 -1.0000 1132629 1579151556.80 151.3882 59.9981 32.0000 2.0076 2.0093 420.4200 420.8652 0.0664 -1.0000 -1.0000 1133329 1579151556.90 151.3882 59.9981 32.0000 2.0083 2.0100 420.4583 420.9034 0.0665 -1.0000 -1.0000 1133399 1579151557.00 151.3882 59.9981 32.0000 2.0084 2.0101 420.4625 420.9081 0.0664 -1.0000 -1.0000 1133459 1579151557.10 151.3882 59.9981 32.0000 2.0077 2.0094 420.2930 420.7371 0.0663 -1.0000 -1.0000 1133529 1579151557.20 151.3882 59.9981 32.0000 2.0099 2.0116 420.3203 420.7644 0.0663 -1.0000 -1.0000 1133599 1579151557.30 151.3882 59.9981 32.0000 2.0092 2.0110 420.2654 420.7099 0.0663 -1.0000 -1.0000 1133669 1579151557.40 151.4078 59.9981 32.0000 2.0082 2.0100 420.1533 420.5979 0.0664 -1.0000 -1.0000 1133729 1579151557.50 151.4259 59.9981 32.0000 2.0094 2.0111 420.2395 420.6830 0.0662 -1.0000 -1.0000 1133789 1579151557.60 151.4259 59.9981 32.0000 2.0101 2.0118 420.2833 420.7276 0.0663 -1.0000 -1.0000 1133869 1579151557.70 151.4259 59.9981 32.0000 2.0092 2.0109 420.2407 420.6853 0.0664 -1.0000 -1.0000 1133929 1579151557.80 151.4259 59.9981 32.0000 2.0091 2.0109 420.4081 420.8525 0.0662 -1.0000 -1.0000 1133999 1579151557.90 151.4259 59.9981 32.0000 2.0082 2.0099 420.3686 420.8112 0.0661 -1.0000 -1.0000 1134069 1579151558.00 151.4259 59.9981 32.0000 2.0075 2.0093 420.3691 420.8125 0.0661 -1.0000 -1.0000 1134128 1579151558.10 151.4494 59.9981 32.0000 2.0080 2.0098 420.4015 420.8448 0.0662 -1.0000 -1.0000 1134188 1579151558.20 151.4494 59.9981 32.0000 2.0072 2.0089 420.4152 420.8591 0.0663 -1.0000 -1.0000 1134269 1579151558.30 151.4494 59.9981 32.0000 2.0075 2.0093 420.4695 420.9136 0.0663 -1.0000 -1.0000 1134328 1579151558.40 151.4494 59.9981 32.0000 2.0078 2.0095 420.4500 420.8936 0.0661 -1.0000 -1.0000 1134798 1579151558.50 151.4494 59.9981 32.0000 2.0079 2.0097 420.4412 420.8841 0.0661 -1.0000 -1.0000 1134878 1579151558.60 151.3006 59.9981 32.0000 2.0076 2.0093 420.3647 420.8085 0.0663 -1.0000 -1.0000 1134938 1579151558.70 151.2979 59.9981 32.0000 2.0084 2.0102 420.3385 420.7828 0.0663 -1.0000 -1.0000 1134998 1579151558.80 151.2979 59.9981 32.0000 2.0086 2.0104 420.5691 421.0145 0.0665 -1.0000 -1.0000 1135068 1579151558.90 151.2979 59.9981 32.0000 2.0097 2.0115 420.4009 420.8461 0.0664 -1.0000 -1.0000 1135498 1579151559.00 151.2979 59.9981 32.0000 2.0084 2.0102 420.4022 420.8474 0.0664 -1.0000 -1.0000 1135558 1579151559.10 151.3827 59.9981 32.0000 2.0095 2.0113 420.4571 420.9017 0.0663 -1.0000 -1.0000 1135638 1579151559.20 151.6177 59.9981 32.0000 2.0084 2.0102 420.5118 420.9568 0.0664 -1.0000 -1.0000 1135698 1579151559.30 151.6177 59.9981 32.0000 2.0089 2.0107 420.4283 420.8738 0.0664 -1.0000 -1.0000 1135768 1579151559.40 151.6177 59.9981 32.0000 2.0086 2.0104 420.5170 420.9612 0.0663 -1.0000 -1.0000 1135828 1579151559.50 151.6177 59.9981 32.0000 2.0087 2.0105 420.8294 421.2740 0.0662 -1.0000 -1.0000 1135898 1579151559.60 151.6177 59.9981 32.0000 2.0095 2.0112 420.6367 421.0804 0.0662 -1.0000 -1.0000 1135968 1579151559.70 151.5615 59.9976 32.0000 2.0101 2.0119 420.3821 420.8266 0.0664 -1.0000 -1.0000 1136027 1579151559.80 151.5615 59.9976 32.0000 2.0100 2.0118 420.3159 420.7611 0.0664 -1.0000 -1.0000 1136097 1579151559.90 151.6089 59.9976 32.0000 2.0090 2.0108 420.3464 420.7908 0.0663 -1.0000 -1.0000 1136168 1579151560.00 151.6089 59.9976 32.0000 2.0112 2.0129 420.3282 420.7717 0.0662 -1.0000 -1.0000 1136227 1579151560.10 151.6089 59.9976 32.0000 2.0096 2.0113 420.2334 420.6782 0.0665 -1.0000 -1.0000 1136297 1579151560.20 151.6089 59.9976 32.0000 2.0085 2.0103 420.3051 420.7525 0.0668 -1.0000 -1.0000 1136367 1579151560.30 151.6089 59.9976 32.0000 2.0096 2.0113 420.5541 421.0005 0.0665 -1.0000 -1.0000 1136427 1579151560.40 151.6357 59.9976 32.0000 2.0096 2.0114 420.6143 421.0614 0.0668 -1.0000 -1.0000 1137057 1579151560.50 151.6357 59.9976 32.0000 2.0105 2.0123 420.4867 420.9340 0.0667 -1.0000 -1.0000 1137137 1579151560.60 151.6357 59.9976 32.0000 2.0104 2.0122 420.3297 420.7756 0.0665 -1.0000 -1.0000 1137197 1579151560.70 151.6357 59.9976 32.0000 2.0093 2.0110 420.3144 420.7609 0.0667 -1.0000 -1.0000 1137257 1579151560.80 151.6357 59.9976 32.0000 2.0085 2.0103 420.4966 420.9442 0.0668 -1.0000 -1.0000 1137327 1579151560.90 151.6357 59.9976 32.0000 2.0072 2.0090 420.6795 421.1264 0.0666 -1.0000 -1.0000 1137397 1579151561.00 151.6357 59.9976 32.0000 2.0096 2.0114 420.6547 421.1025 0.0668 -1.0000 -1.0000 1137457 1579151561.10 151.6357 59.9976 32.0000 2.0094 2.0111 420.5537 420.9998 0.0665 -1.0000 -1.0000 1137527 1579151561.20 151.6357 59.9976 32.0000 2.0090 2.0108 420.1604 420.6062 0.0666 -1.0000 -1.0000 1137597 1579151561.30 151.6357 59.9976 32.0000 2.0095 2.0113 420.1487 420.5951 0.0666 -1.0000 -1.0000 1137667 1579151561.40 151.6357 59.9976 32.0000 2.0106 2.0123 420.4245 420.8708 0.0666 -1.0000 -1.0000 1137727 1579151561.50 151.6357 59.9976 32.0000 2.0086 2.0104 420.5500 420.9967 0.0667 -1.0000 -1.0000 1137787 1579151561.60 151.4807 59.9976 32.0000 2.0078 2.0096 420.6165 421.0636 0.0667 -1.0000 -1.0000 1137867 1579151561.70 151.4807 59.9976 32.0000 2.0097 2.0114 420.5028 420.9508 0.0669 -1.0000 -1.0000 1137926 1579151561.80 151.4807 59.9976 32.0000 2.0085 2.0102 420.2662 420.7134 0.0667 -1.0000 -1.0000 1137986 1579151561.90 151.4807 59.9976 32.0000 2.0085 2.0103 420.3013 420.7477 0.0666 -1.0000 -1.0000 1138057 1579151562.00 151.4807 59.9976 32.0000 2.0081 2.0098 420.5310 420.9775 0.0666 -1.0000 -1.0000 1138126 1579151562.10 151.4771 59.9976 32.0000 2.0071 2.0089 420.4074 420.8539 0.0666 -1.0000 -1.0000 1138186 1579151562.20 151.4518 59.9976 32.0000 2.0075 2.0092 420.4623 420.9088 0.0666 -1.0000 -1.0000 1138256 1579151562.30 151.4518 59.9976 32.0000 2.0084 2.0102 420.6127 421.0609 0.0668 -1.0000 -1.0000 1138316 1579151562.40 151.4518 59.9976 32.0000 2.0073 2.0090 420.5442 420.9917 0.0668 -1.0000 -1.0000 1138386 1579151562.50 151.4518 59.9976 32.0000 2.0083 2.0101 420.5928 421.0397 0.0666 -1.0000 -1.0000 1138836 1579151562.60 151.4518 59.9976 32.0000 2.0091 2.0109 420.2523 420.6990 0.0667 -1.0000 -1.0000 1138896 1579151562.70 151.4465 59.9976 32.0000 2.0096 2.0114 420.3713 420.8184 0.0666 -1.0000 -1.0000 1138956 1579151562.80 151.4454 59.9976 32.0000 2.0090 2.0107 420.2541 420.7003 0.0666 -1.0000 -1.0000 1139026 1579151562.90 151.4454 59.9976 32.0000 2.0079 2.0096 420.6218 421.0690 0.0667 -1.0000 -1.0000 1139096 1579151563.00 151.4454 59.9976 32.0000 2.0082 2.0099 420.6828 421.1294 0.0666 -1.0000 -1.0000 1139316 1579151563.10 151.4454 59.9976 32.0000 2.0091 2.0108 420.7998 421.2467 0.0666 -1.0000 -1.0000 1139396 1579151563.20 151.4454 59.9976 32.0000 2.0091 2.0109 420.6135 421.0603 0.0666 -1.0000 -1.0000 1139456 1579151563.30 151.4454 59.9976 32.0000 2.0084 2.0102 420.3483 420.7953 0.0667 -1.0000 -1.0000 1139526 1579151563.40 151.4454 59.9976 32.0000 2.0095 2.0113 420.1567 420.6048 0.0668 -1.0000 -1.0000 1139586 1579151563.50 151.4454 59.9976 32.0000 2.0082 2.0100 420.1323 420.5778 0.0665 -1.0000 -1.0000 1139656 1579151563.60 151.4454 59.9976 32.0000 2.0087 2.0105 420.3063 420.7540 0.0669 -1.0000 -1.0000 1139725 1579151563.70 151.4454 59.9976 32.0000 2.0081 2.0099 420.6241 421.0720 0.0668 -1.0000 -1.0000 1139786 1579151563.80 151.5066 59.9976 32.0000 2.0089 2.0106 420.5638 421.0117 0.0668 -1.0000 -1.0000 1139845 1579151563.90 151.5350 59.9976 32.0000 2.0102 2.0119 420.4870 420.9337 0.0667 -1.0000 -1.0000 1139925 1579151564.00 151.5225 59.9976 32.0000 2.0103 2.0121 420.2667 420.7149 0.0668 -1.0000 -1.0000 1140065 1579151564.10 151.5225 59.9976 32.0000 2.0087 2.0105 420.2549 420.7025 0.0669 -1.0000 -1.0000 1140125 1579151564.20 151.5225 59.9976 32.0000 2.0076 2.0094 420.2521 420.6990 0.0667 -1.0000 -1.0000 1140205 1579151564.30 151.5225 59.9976 32.0000 2.0081 2.0098 420.5069 420.9544 0.0668 -1.0000 -1.0000 1140265 1579151564.40 151.5225 59.9976 32.0000 2.0081 2.0099 420.6130 421.0610 0.0668 -1.0000 -1.0000 1140325 1579151564.50 151.5225 59.9976 32.0000 2.0082 2.0099 420.6233 421.0709 0.0668 -1.0000 -1.0000 1140565 1579151564.60 151.5225 59.9976 32.0000 2.0071 2.0089 420.5114 420.9598 0.0669 -1.0000 -1.0000 1140635 1579151564.70 151.5225 59.9976 32.0000 2.0071 2.0088 420.4606 420.9074 0.0667 -1.0000 -1.0000 1140695 1579151564.80 151.5225 59.9976 32.0000 2.0079 2.0096 420.5573 421.0047 0.0667 -1.0000 -1.0000 1140765 1579151564.90 151.5225 59.9976 32.0000 2.0077 2.0095 420.3506 420.7982 0.0669 -1.0000 -1.0000 1140825 1579151565.00 151.2066 59.9941 32.0000 2.0070 2.0088 420.3623 420.8093 0.0667 -1.0000 -1.0000 1140895 1579151565.10 151.2066 59.9941 32.0000 2.0082 2.0100 420.2809 420.7280 0.0668 -1.0000 -1.0000 1141075 1579151565.20 151.2066 59.9941 32.0000 2.0083 2.0101 420.2099 420.6563 0.0666 -1.0000 -1.0000 1141145 1579151565.30 151.2066 59.9941 32.0000 2.0096 2.0114 420.3766 420.8244 0.0668 -1.0000 -1.0000 1141215 1579151565.40 151.2066 59.9941 32.0000 2.0090 2.0107 420.3507 420.7990 0.0670 -1.0000 -1.0000 1141275 1579151565.50 151.2066 59.9941 32.0000 2.0092 2.0110 420.1802 420.6280 0.0668 -1.0000 -1.0000 1141335 1579151565.60 151.3292 59.9941 32.0000 2.0113 2.0131 420.3984 420.8460 0.0668 -1.0000 -1.0000 1142054 1579151565.70 151.3660 59.9941 32.0000 2.0085 2.0102 420.4538 420.9017 0.0669 -1.0000 -1.0000 1142114 1579151565.80 151.3660 59.9941 32.0000 2.0069 2.0087 420.6098 421.0588 0.0670 -1.0000 -1.0000 1142174 1579151565.90 151.3660 59.9941 32.0000 2.0093 2.0111 420.4133 420.8618 0.0669 -1.0000 -1.0000 1142244 1579151566.00 151.3660 59.9941 32.0000 2.0108 2.0126 420.2486 420.6967 0.0669 -1.0000 -1.0000 1142544 1579151566.10 151.4321 59.9941 32.0000 2.0099 2.0117 420.2055 420.6538 0.0669 -1.0000 -1.0000 1142604 1579151566.20 151.5049 59.9941 32.0000 2.0104 2.0121 420.4080 420.8567 0.0669 -1.0000 -1.0000 1142674 1579151566.30 151.5049 59.9941 32.0000 2.0092 2.0110 420.7006 421.1494 0.0669 -1.0000 -1.0000 1142744 1579151566.40 151.5049 59.9941 32.0000 2.0068 2.0085 420.6047 421.0536 0.0668 -1.0000 -1.0000 1142804 1579151566.50 151.5049 59.9941 32.0000 2.0093 2.0110 420.5111 420.9586 0.0669 -1.0000 -1.0000 1142884 1579151566.60 151.5055 59.9941 32.0000 2.0091 2.0108 420.4982 420.9471 0.0670 -1.0000 -1.0000 1142944 1579151566.70 151.5061 59.9941 32.0000 2.0094 2.0112 420.4819 420.9307 0.0669 -1.0000 -1.0000 1143004 1579151566.80 151.5436 59.9941 32.0000 2.0113 2.0131 420.4801 420.9278 0.0668 -1.0000 -1.0000 1143074 1579151566.90 151.5436 59.9941 32.0000 2.0106 2.0124 420.3472 420.7960 0.0670 -1.0000 -1.0000 1143144 1579151567.00 151.5436 59.9941 32.0000 2.0079 2.0097 420.6384 421.0882 0.0671 -1.0000 -1.0000 1143204 1579151567.10 151.5436 59.9941 32.0000 2.0080 2.0098 420.6692 421.1186 0.0670 -1.0000 -1.0000 1143304 1579151567.20 151.4231 59.9941 32.0000 2.0073 2.0091 420.7013 421.1492 0.0669 -1.0000 -1.0000 1143364 1579151567.30 151.4231 59.9941 32.0000 2.0112 2.0130 420.5735 421.0224 0.0669 -1.0000 -1.0000 1143444 1579151567.40 151.4231 59.9941 32.0000 2.0085 2.0102 420.3284 420.7751 0.0667 -1.0000 -1.0000 1143503 1579151567.50 151.4231 59.9941 32.0000 2.0091 2.0109 420.3370 420.7850 0.0669 -1.0000 -1.0000 1143563 1579151567.60 151.4231 59.9941 32.0000 2.0097 2.0114 420.3139 420.7616 0.0668 -1.0000 -1.0000 1143843 1579151567.70 151.4231 59.9941 32.0000 2.0095 2.0112 420.3067 420.7536 0.0667 -1.0000 -1.0000 1143913 1579151567.80 151.4231 59.9941 32.0000 2.0084 2.0101 420.3275 420.7749 0.0668 -1.0000 -1.0000 1143973 1579151567.90 151.4231 59.9941 32.0000 2.0083 2.0100 420.4172 420.8636 0.0666 -1.0000 -1.0000 1144043 1579151568.00 151.4231 59.9941 32.0000 2.0082 2.0100 420.1946 420.6419 0.0668 -1.0000 -1.0000 1144113 1579151568.10 151.4231 59.9941 32.0000 2.0063 2.0081 420.5509 420.9980 0.0667 -1.0000 -1.0000 1144333 1579151568.20 151.4231 59.9941 32.0000 2.0091 2.0109 420.5814 421.0289 0.0668 -1.0000 -1.0000 1144403 1579151568.30 151.4231 59.9941 32.0000 2.0076 2.0094 420.6348 421.0818 0.0667 -1.0000 -1.0000 1144473 1579151568.40 151.5065 59.9941 32.0000 2.0097 2.0114 420.5834 421.0307 0.0667 -1.0000 -1.0000 1144533 1579151568.50 151.5065 59.9941 32.0000 2.0101 2.0118 420.4296 420.8771 0.0669 -1.0000 -1.0000 1144613 1579151568.60 151.6750 59.9941 32.0000 2.0119 2.0136 420.2532 420.7011 0.0668 -1.0000 -1.0000 1144673 1579151568.70 151.6750 59.9941 32.0000 2.0095 2.0112 420.4394 420.8870 0.0668 -1.0000 -1.0000 1144813 1579151568.80 151.6750 59.9941 32.0000 2.0078 2.0095 420.5188 420.9659 0.0667 -1.0000 -1.0000 1144883 1579151568.90 151.5419 59.9941 32.0000 2.0091 2.0109 420.4643 420.9105 0.0667 -1.0000 -1.0000 1144943 1579151569.00 151.3024 59.9941 32.0000 2.0064 2.0081 420.4637 420.9112 0.0668 -1.0000 -1.0000 1145003 1579151569.10 151.3024 59.9941 32.0000 2.0070 2.0087 420.4112 420.8577 0.0666 -1.0000 -1.0000 1145133 1579151569.20 151.3024 59.9941 32.0000 2.0067 2.0084 420.3435 420.7898 0.0666 -1.0000 -1.0000 1145353 1579151569.30 151.3024 59.9941 32.0000 2.0084 2.0102 420.3500 420.7963 0.0666 -1.0000 -1.0000 1145432 1579151569.40 151.3024 59.9941 32.0000 2.0087 2.0104 420.4785 420.9255 0.0667 -1.0000 -1.0000 1145492 1579151569.50 151.3459 59.9941 32.0000 2.0087 2.0105 420.4911 420.9392 0.0668 -1.0000 -1.0000 1145553 1579151569.60 151.3459 59.9941 32.0000 2.0083 2.0100 420.4161 420.8636 0.0668 -1.0000 -1.0000 1145622 1579151569.70 151.3459 59.9941 32.0000 2.0074 2.0091 420.3344 420.7817 0.0668 -1.0000 -1.0000 1146052 1579151569.80 151.3459 59.9941 32.0000 2.0085 2.0102 420.2684 420.7152 0.0667 -1.0000 -1.0000 1146112 1579151569.90 151.3459 59.9941 32.0000 2.0086 2.0103 420.3281 420.7752 0.0668 -1.0000 -1.0000 1146192 1579151570.00 151.3725 59.9944 32.0000 2.0086 2.0103 420.1514 420.5997 0.0669 -1.0000 -1.0000 1146252 1579151570.10 151.3745 59.9945 32.0000 2.0075 2.0093 420.2904 420.7382 0.0669 -1.0000 -1.0000 1146322 1579151570.20 151.3745 59.9945 32.0000 2.0079 2.0097 420.1498 420.5975 0.0668 -1.0000 -1.0000 1146552 1579151570.30 151.3745 59.9945 32.0000 2.0082 2.0100 420.4822 420.9289 0.0668 -1.0000 -1.0000 1146622 1579151570.40 151.3745 59.9945 32.0000 2.0075 2.0093 420.5353 420.9838 0.0669 -1.0000 -1.0000 1146682 1579151570.50 151.3745 59.9945 32.0000 2.0078 2.0096 420.7450 421.1933 0.0668 -1.0000 -1.0000 1146752 1579151570.60 151.3745 59.9945 32.0000 2.0101 2.0119 420.6578 421.1063 0.0670 -1.0000 -1.0000 1146812 1579151570.70 151.3745 59.9945 32.0000 2.0101 2.0118 420.4986 420.9476 0.0669 -1.0000 -1.0000 1147042 1579151570.80 151.3745 59.9945 32.0000 2.0097 2.0114 420.4254 420.8738 0.0669 -1.0000 -1.0000 1147112 1579151570.90 151.3745 59.9945 32.0000 2.0104 2.0121 420.2525 420.7010 0.0669 -1.0000 -1.0000 1147182 1579151571.00 151.3745 59.9945 32.0000 2.0085 2.0103 420.4573 420.9060 0.0670 -1.0000 -1.0000 1147242 1579151571.10 151.4415 59.9945 32.0000 2.0074 2.0092 420.4914 420.9402 0.0669 -1.0000 -1.0000 1147311 1579151571.20 151.3961 59.9945 32.0000 2.0086 2.0103 420.4524 420.9011 0.0670 -1.0000 -1.0000 1147541 1579151571.30 151.3961 59.9945 32.0000 2.0088 2.0105 420.5136 420.9623 0.0670 -1.0000 -1.0000 1147611 1579151571.40 151.3961 59.9945 32.0000 2.0081 2.0099 420.5651 421.0155 0.0671 -1.0000 -1.0000 1147671 1579151571.50 151.3961 59.9945 32.0000 2.0088 2.0106 420.6787 421.1280 0.0670 -1.0000 -1.0000 1147741 1579151571.60 151.3961 59.9945 32.0000 2.0076 2.0093 420.5442 420.9928 0.0669 -1.0000 -1.0000 1147811 1579151571.70 151.4839 59.9945 32.0000 2.0106 2.0123 420.3879 420.8368 0.0670 -1.0000 -1.0000 1147871 1579151571.80 151.5772 59.9945 32.0000 2.0101 2.0119 420.2731 420.7225 0.0672 -1.0000 -1.0000 1148101 1579151571.90 151.5772 59.9945 32.0000 2.0106 2.0124 420.3902 420.8396 0.0671 -1.0000 -1.0000 1148171 1579151572.00 151.5772 59.9945 32.0000 2.0098 2.0115 420.6997 421.1496 0.0671 -1.0000 -1.0000 1148231 1579151572.10 151.5772 59.9945 32.0000 2.0087 2.0105 420.6772 421.1273 0.0671 -1.0000 -1.0000 1148291 1579151572.20 151.5772 59.9945 32.0000 2.0094 2.0112 420.5665 421.0185 0.0673 -1.0000 -1.0000 1148371 1579151572.30 151.4353 59.9945 32.0000 2.0103 2.0120 420.5234 420.9736 0.0672 -1.0000 -1.0000 1148541 1579151572.40 151.4353 59.9945 32.0000 2.0095 2.0112 420.5434 420.9937 0.0671 -1.0000 -1.0000 1148601 1579151572.50 151.4353 59.9945 32.0000 2.0094 2.0112 420.3903 420.8395 0.0671 -1.0000 -1.0000 1148681 1579151572.60 151.4353 59.9945 32.0000 2.0092 2.0110 420.3879 420.8382 0.0672 -1.0000 -1.0000 1148741 1579151572.70 151.4353 59.9945 32.0000 2.0095 2.0113 420.2831 420.7344 0.0674 -1.0000 -1.0000 1148801 1579151572.80 151.5510 59.9945 32.0000 2.0090 2.0107 420.7228 421.1732 0.0672 -1.0000 -1.0000 1148871 1579151572.90 151.5849 59.9945 32.0000 2.0089 2.0106 420.6150 421.0658 0.0672 -1.0000 -1.0000 1148941 1579151573.00 151.5849 59.9945 32.0000 2.0085 2.0102 420.6124 421.0623 0.0671 -1.0000 -1.0000 1149001 1579151573.10 151.5849 59.9945 32.0000 2.0080 2.0097 420.5388 420.9883 0.0670 -1.0000 -1.0000 1149071 1579151573.20 151.5849 59.9945 32.0000 2.0082 2.0099 420.6536 421.1036 0.0672 -1.0000 -1.0000 1149130 1579151573.30 151.5849 59.9945 32.0000 2.0096 2.0114 420.6598 421.1093 0.0670 -1.0000 -1.0000 1149890 1579151573.40 151.5849 59.9945 32.0000 2.0101 2.0119 420.7018 421.1506 0.0670 -1.0000 -1.0000 1149950 1579151573.50 151.5849 59.9945 32.0000 2.0102 2.0119 420.4172 420.8673 0.0672 -1.0000 -1.0000 1150010 1579151573.60 151.5849 59.9945 32.0000 2.0091 2.0109 420.3312 420.7815 0.0672 -1.0000 -1.0000 1150090 1579151573.70 151.5849 59.9945 32.0000 2.0083 2.0100 420.4370 420.8877 0.0672 -1.0000 -1.0000 1150150 1579151573.80 151.5849 59.9945 32.0000 2.0082 2.0100 420.3792 420.8292 0.0672 -1.0000 -1.0000 1150220 1579151573.90 151.4392 59.9945 32.0000 2.0088 2.0106 420.4339 420.8845 0.0673 -1.0000 -1.0000 1150290 1579151574.00 151.4392 59.9945 32.0000 2.0076 2.0094 420.4973 420.9484 0.0673 -1.0000 -1.0000 1150350 1579151574.10 151.4392 59.9945 32.0000 2.0090 2.0108 420.3915 420.8423 0.0673 -1.0000 -1.0000 1150410 1579151574.20 151.4392 59.9945 32.0000 2.0085 2.0102 420.5652 421.0162 0.0672 -1.0000 -1.0000 1150490 1579151574.30 151.4392 59.9945 32.0000 2.0075 2.0093 420.7339 421.1847 0.0672 -1.0000 -1.0000 1150550 1579151574.40 151.5292 59.9945 32.0000 2.0075 2.0093 420.5440 420.9945 0.0672 -1.0000 -1.0000 1150610 1579151574.50 151.6029 59.9945 32.0000 2.0076 2.0094 420.5168 420.9675 0.0673 -1.0000 -1.0000 1150680 1579151574.60 151.6029 59.9945 32.0000 2.0093 2.0111 420.6245 421.0749 0.0672 -1.0000 -1.0000 1150750 1579151574.70 151.5675 59.9953 32.0000 2.0099 2.0117 420.5592 421.0095 0.0672 -1.0000 -1.0000 1150810 1579151574.80 151.8641 59.9957 32.0000 2.0103 2.0120 420.6037 421.0541 0.0671 -1.0000 -1.0000 1150880 1579151574.90 151.8641 59.9957 32.0000 2.0080 2.0098 420.4046 420.8544 0.0672 -1.0000 -1.0000 1150940 1579151575.00 151.8641 59.9957 32.0000 2.0104 2.0122 420.3193 420.7698 0.0672 -1.0000 -1.0000 1151009 1579151575.10 151.8641 59.9957 32.0000 2.0105 2.0123 420.2768 420.7253 0.0670 -1.0000 -1.0000 1151080 1579151575.20 151.8641 59.9957 32.0000 2.0109 2.0127 420.3042 420.7537 0.0671 -1.0000 -1.0000 1151140 1579151575.30 151.8641 59.9957 32.0000 2.0107 2.0125 420.5680 421.0182 0.0672 -1.0000 -1.0000 1151329 1579151575.40 151.8641 59.9957 32.0000 2.0088 2.0105 420.7936 421.2417 0.0669 -1.0000 -1.0000 1151389 1579151575.50 151.8641 59.9957 32.0000 2.0075 2.0093 420.8206 421.2704 0.0670 -1.0000 -1.0000 1151459 1579151575.60 151.4703 59.9957 32.0000 2.0091 2.0109 420.7207 421.1704 0.0671 -1.0000 -1.0000 1151529 1579151575.70 151.4703 59.9957 32.0000 2.0092 2.0110 420.4899 420.9390 0.0670 -1.0000 -1.0000 1151589 1579151575.80 151.4703 59.9957 32.0000 2.0099 2.0117 420.2781 420.7270 0.0670 -1.0000 -1.0000 1152089 1579151575.90 151.4703 59.9957 32.0000 2.0092 2.0110 420.4442 420.8937 0.0671 -1.0000 -1.0000 1152159 1579151576.00 151.4703 59.9957 32.0000 2.0086 2.0103 420.3851 420.8336 0.0669 -1.0000 -1.0000 1152219 1579151576.10 151.4703 59.9957 32.0000 2.0071 2.0088 420.5614 421.0107 0.0671 -1.0000 -1.0000 1152289 1579151576.20 151.4703 59.9957 32.0000 2.0069 2.0087 420.5695 421.0187 0.0670 -1.0000 -1.0000 1152359 1579151576.30 151.4703 59.9957 32.0000 2.0083 2.0101 420.5245 420.9729 0.0668 -1.0000 -1.0000 1152549 1579151576.40 151.4703 59.9957 32.0000 2.0100 2.0117 420.4179 420.8663 0.0669 -1.0000 -1.0000 1152609 1579151576.50 151.4703 59.9957 32.0000 2.0106 2.0124 420.3031 420.7510 0.0669 -1.0000 -1.0000 1152689 1579151576.60 151.4703 59.9957 32.0000 2.0067 2.0084 420.1330 420.5804 0.0667 -1.0000 -1.0000 1152749 1579151576.70 151.3582 59.9957 32.0000 2.0086 2.0103 420.3418 420.7875 0.0666 -1.0000 -1.0000 1152808 1579151576.80 151.3582 59.9957 32.0000 2.0086 2.0104 420.4271 420.8742 0.0668 -1.0000 -1.0000 1152879 1579151576.90 151.3582 59.9957 32.0000 2.0085 2.0103 420.5987 421.0456 0.0666 -1.0000 -1.0000 1153068 1579151577.00 151.3582 59.9957 32.0000 2.0081 2.0099 420.5627 421.0105 0.0668 -1.0000 -1.0000 1153138 1579151577.10 151.3582 59.9957 32.0000 2.0072 2.0089 420.6327 421.0804 0.0669 -1.0000 -1.0000 1153208 1579151577.20 151.4404 59.9957 32.0000 2.0070 2.0088 420.5859 421.0339 0.0668 -1.0000 -1.0000 1153268 1579151577.30 151.4404 59.9957 32.0000 2.0081 2.0098 420.6064 421.0530 0.0667 -1.0000 -1.0000 1153338 1579151577.40 151.4404 59.9957 32.0000 2.0104 2.0122 420.3109 420.7584 0.0668 -1.0000 -1.0000 1153568 1579151577.50 151.4404 59.9957 32.0000 2.0118 2.0135 420.3331 420.7800 0.0667 -1.0000 -1.0000 1153638 1579151577.60 151.4404 59.9957 32.0000 2.0096 2.0114 420.3905 420.8391 0.0669 -1.0000 -1.0000 1153708 1579151577.70 151.4404 59.9957 32.0000 2.0082 2.0100 420.6563 421.1052 0.0670 -1.0000 -1.0000 1153768 1579151577.80 151.4404 59.9957 32.0000 2.0079 2.0097 420.7375 421.1865 0.0670 -1.0000 -1.0000 1153828 1579151577.90 151.4404 59.9957 32.0000 2.0088 2.0105 420.5480 420.9970 0.0669 -1.0000 -1.0000 1154068 1579151578.00 151.4404 59.9957 32.0000 2.0085 2.0103 420.4768 420.9257 0.0671 -1.0000 -1.0000 1154128 1579151578.10 151.4404 59.9957 32.0000 2.0077 2.0095 420.4894 420.9393 0.0671 -1.0000 -1.0000 1154198 1579151578.20 151.4404 59.9957 32.0000 2.0083 2.0100 420.4362 420.8856 0.0671 -1.0000 -1.0000 1154268 1579151578.30 151.4404 59.9957 32.0000 2.0090 2.0108 420.5613 421.0108 0.0670 -1.0000 -1.0000 1154328 1579151578.40 151.4524 59.9957 32.0000 2.0081 2.0098 420.4060 420.8551 0.0670 -1.0000 -1.0000 1154388 1579151578.50 151.4700 59.9957 32.0000 2.0089 2.0107 420.4140 420.8626 0.0669 -1.0000 -1.0000 1154468 1579151578.60 151.4700 59.9957 32.0000 2.0113 2.0130 420.4154 420.8658 0.0672 -1.0000 -1.0000 1154528 1579151578.70 151.4700 59.9957 32.0000 2.0092 2.0109 420.2608 420.7098 0.0670 -1.0000 -1.0000 1154588 1579151578.80 151.4700 59.9957 32.0000 2.0095 2.0113 420.2290 420.6782 0.0671 -1.0000 -1.0000 1154658 1579151578.90 151.4700 59.9957 32.0000 2.0079 2.0096 420.2045 420.6537 0.0670 -1.0000 -1.0000 1155107 1579151579.00 151.4356 59.9957 32.0000 2.0084 2.0102 420.3088 420.7584 0.0671 -1.0000 -1.0000 1155187 1579151579.10 151.4356 59.9957 32.0000 2.0082 2.0100 420.3606 420.8099 0.0670 -1.0000 -1.0000 1155257 1579151579.20 151.4356 59.9957 32.0000 2.0075 2.0093 420.4011 420.8511 0.0670 -1.0000 -1.0000 1155327 1579151579.30 151.4356 59.9957 32.0000 2.0084 2.0101 420.4189 420.8683 0.0672 -1.0000 -1.0000 1155397 1579151579.40 151.4356 59.9957 32.0000 2.0084 2.0102 420.4973 420.9474 0.0672 -1.0000 -1.0000 1155457 1579151579.50 151.4585 59.9957 32.0000 2.0085 2.0103 420.5898 421.0404 0.0672 -1.0000 -1.0000 1155527 1579151579.60 151.4660 59.9957 32.0000 2.0079 2.0097 420.5652 421.0144 0.0669 -1.0000 -1.0000 1155597 1579151579.70 151.6003 59.9957 32.0000 2.0086 2.0104 420.6001 421.0508 0.0672 -1.0000 -1.0000 1155657 1579151579.80 151.6003 59.9957 32.0000 2.0093 2.0111 420.6031 421.0535 0.0672 -1.0000 -1.0000 1155717 1579151579.90 151.6003 59.9957 32.0000 2.0089 2.0107 420.5662 421.0167 0.0672 -1.0000 -1.0000 1156377 1579151580.00 151.6003 59.9957 32.0000 2.0072 2.0090 420.4955 420.9459 0.0672 -1.0000 -1.0000 1156447 1579151580.10 151.4044 59.9971 32.0000 2.0084 2.0102 420.3029 420.7533 0.0672 -1.0000 -1.0000 1156517 1579151580.20 151.4044 59.9971 32.0000 2.0082 2.0100 420.2859 420.7366 0.0673 -1.0000 -1.0000 1156587 1579151580.30 151.4044 59.9971 32.0000 2.0092 2.0110 420.2494 420.6991 0.0672 -1.0000 -1.0000 1156656 1579151580.40 151.4044 59.9971 32.0000 2.0092 2.0109 420.2630 420.7123 0.0670 -1.0000 -1.0000 1156716 1579151580.50 151.4044 59.9971 32.0000 2.0093 2.0111 420.3428 420.7933 0.0672 -1.0000 -1.0000 1156786 1579151580.60 151.4044 59.9971 32.0000 2.0110 2.0128 420.4276 420.8768 0.0670 -1.0000 -1.0000 1156847 1579151580.70 151.4044 59.9971 32.0000 2.0088 2.0106 420.3962 420.8453 0.0670 -1.0000 -1.0000 1156916 1579151580.80 151.4044 59.9971 32.0000 2.0089 2.0107 420.6601 421.1100 0.0671 -1.0000 -1.0000 1156986 1579151580.90 151.4044 59.9971 32.0000 2.0091 2.0108 420.7694 421.2205 0.0673 -1.0000 -1.0000 1157046 1579151581.00 151.4044 59.9971 32.0000 2.0113 2.0131 420.5768 421.0265 0.0670 -1.0000 -1.0000 1157106 1579151581.10 151.4044 59.9971 32.0000 2.0109 2.0127 420.5541 421.0029 0.0670 -1.0000 -1.0000 1157186 1579151581.20 151.4044 59.9971 32.0000 2.0101 2.0119 420.4290 420.8778 0.0670 -1.0000 -1.0000 1157246 1579151581.30 151.3162 59.9971 32.0000 2.0094 2.0112 420.5618 421.0103 0.0669 -1.0000 -1.0000 1157316 1579151581.40 151.3162 59.9971 32.0000 2.0082 2.0100 420.6298 421.0800 0.0672 -1.0000 -1.0000 1157376 1579151581.50 151.3162 59.9971 32.0000 2.0082 2.0099 420.5790 421.0296 0.0672 -1.0000 -1.0000 1157576 1579151581.60 151.3162 59.9971 32.0000 2.0085 2.0102 420.4689 420.9178 0.0669 -1.0000 -1.0000 1157646 1579151581.70 151.3162 59.9971 32.0000 2.0096 2.0113 420.2659 420.7139 0.0669 -1.0000 -1.0000 1157706 1579151581.80 151.3076 59.9971 32.0000 2.0097 2.0115 420.2533 420.7016 0.0669 -1.0000 -1.0000 1157766 1579151581.90 151.2444 59.9971 32.0000 2.0091 2.0108 420.1920 420.6413 0.0670 -1.0000 -1.0000 1157846 1579151582.00 151.2444 59.9971 32.0000 2.0090 2.0108 420.3989 420.8476 0.0670 -1.0000 -1.0000 1158426 1579151582.10 151.2444 59.9971 32.0000 2.0079 2.0096 420.2959 420.7447 0.0670 -1.0000 -1.0000 1158486 1579151582.20 151.2444 59.9971 32.0000 2.0078 2.0095 420.3236 420.7744 0.0672 -1.0000 -1.0000 1158556 1579151582.30 151.2444 59.9971 32.0000 2.0085 2.0103 420.5570 421.0065 0.0671 -1.0000 -1.0000 1158625 1579151582.40 151.5923 59.9971 32.0000 2.0082 2.0099 420.4549 420.9045 0.0671 -1.0000 -1.0000 1158695 1579151582.50 151.5923 59.9971 32.0000 2.0062 2.0080 420.4328 420.8815 0.0669 -1.0000 -1.0000 1158835 1579151582.60 151.5923 59.9971 32.0000 2.0075 2.0093 420.4097 420.8572 0.0668 -1.0000 -1.0000 1158895 1579151582.70 151.5923 59.9971 32.0000 2.0092 2.0110 420.5555 421.0055 0.0670 -1.0000 -1.0000 1158955 1579151582.80 151.5923 59.9971 32.0000 2.0079 2.0097 420.6278 421.0758 0.0669 -1.0000 -1.0000 1159035 1579151582.90 151.5923 59.9971 32.0000 2.0088 2.0105 420.6913 421.1405 0.0669 -1.0000 -1.0000 1159095 1579151583.00 151.5923 59.9971 32.0000 2.0098 2.0115 420.5799 421.0269 0.0667 -1.0000 -1.0000 1159315 1579151583.10 151.5923 59.9971 32.0000 2.0108 2.0126 420.2674 420.7153 0.0669 -1.0000 -1.0000 1159395 1579151583.20 151.5923 59.9971 32.0000 2.0101 2.0118 420.1574 420.6066 0.0670 -1.0000 -1.0000 1159455 1579151583.30 151.5923 59.9971 32.0000 2.0102 2.0120 420.3472 420.7958 0.0669 -1.0000 -1.0000 1159535 1579151583.40 151.5923 59.9971 32.0000 2.0078 2.0096 420.5795 421.0281 0.0669 -1.0000 -1.0000 1159595 1579151583.50 151.6475 59.9971 32.0000 2.0071 2.0089 420.6199 421.0681 0.0668 -1.0000 -1.0000 1159655 1579151583.60 151.6475 59.9971 32.0000 2.0083 2.0100 420.5154 420.9631 0.0668 -1.0000 -1.0000 1159735 1579151583.70 151.6475 59.9971 32.0000 2.0094 2.0112 420.3653 420.8133 0.0668 -1.0000 -1.0000 1159795 1579151583.80 151.4124 59.9971 32.0000 2.0100 2.0117 420.3159 420.7639 0.0669 -1.0000 -1.0000 1159855 1579151583.90 151.4124 59.9971 32.0000 2.0095 2.0112 420.3008 420.7488 0.0669 -1.0000 -1.0000 1159935 1579151584.00 151.5975 59.9971 32.0000 2.0106 2.0124 420.2625 420.7098 0.0667 -1.0000 -1.0000 1200115 1579151584.10 151.5975 59.9971 32.0000 2.0099 2.0117 420.2386 420.6869 0.0669 -1.0000 -1.0000 1200175 1579151584.20 151.5975 59.9971 32.0000 2.0091 2.0109 420.6815 421.1293 0.0668 -1.0000 -1.0000 1200255 1579151584.30 151.5975 59.9971 32.0000 2.0100 2.0118 420.8750 421.3234 0.0668 -1.0000 -1.0000 1200315 1579151584.40 151.5975 59.9971 32.0000 2.0088 2.0105 420.6911 421.1385 0.0668 -1.0000 -1.0000 1200385 1579151584.50 151.5975 59.9971 32.0000 2.0087 2.0105 420.5754 421.0236 0.0668 -1.0000 -1.0000 1200455 1579151584.60 151.5534 59.9970 32.0000 2.0090 2.0108 420.4361 420.8842 0.0669 -1.0000 -1.0000 1200585 1579151584.70 151.4505 59.9968 32.0000 2.0081 2.0099 420.3471 420.7936 0.0667 -1.0000 -1.0000 1200645 1579151584.80 151.4505 59.9968 32.0000 2.0080 2.0098 420.2861 420.7331 0.0667 -1.0000 -1.0000 1200714 1579151584.90 151.4505 59.9968 32.0000 2.0092 2.0110 420.1582 420.6057 0.0669 -1.0000 -1.0000 1200784 1579151585.00 151.4505 59.9968 32.0000 2.0096 2.0114 420.3119 420.7603 0.0669 -1.0000 -1.0000 1200844 1579151585.10 151.4505 59.9968 32.0000 2.0089 2.0107 420.2704 420.7185 0.0670 -1.0000 -1.0000 1201074 1579151585.20 151.6775 59.9968 32.0000 2.0087 2.0105 420.3406 420.7893 0.0670 -1.0000 -1.0000 1201144 1579151585.30 151.6775 59.9968 32.0000 2.0070 2.0088 420.5505 420.9995 0.0670 -1.0000 -1.0000 1201214 1579151585.40 151.6775 59.9968 32.0000 2.0083 2.0101 420.5865 421.0356 0.0670 -1.0000 -1.0000 1201274 1579151585.50 151.6775 59.9968 32.0000 2.0092 2.0109 420.5705 421.0182 0.0667 -1.0000 -1.0000 1201334 1579151585.60 151.6775 59.9968 32.0000 2.0081 2.0099 420.4145 420.8612 0.0667 -1.0000 -1.0000 1201824 1579151585.70 151.6775 59.9968 32.0000 2.0088 2.0105 420.3379 420.7861 0.0669 -1.0000 -1.0000 1201894 1579151585.80 151.3979 59.9968 32.0000 2.0084 2.0101 420.1679 420.6159 0.0669 -1.0000 -1.0000 1201954 1579151585.90 151.3979 59.9968 32.0000 2.0090 2.0108 420.3547 420.8028 0.0670 -1.0000 -1.0000 1202024 1579151586.00 151.3979 59.9968 32.0000 2.0076 2.0093 420.4657 420.9145 0.0669 -1.0000 -1.0000 1202094 1579151586.10 151.3979 59.9968 32.0000 2.0083 2.0101 420.4519 420.9021 0.0671 -1.0000 -1.0000 1202154 1579151586.20 151.3979 59.9968 32.0000 2.0078 2.0096 420.5487 420.9979 0.0671 -1.0000 -1.0000 1202223 1579151586.30 151.4545 59.9968 32.0000 2.0087 2.0104 420.6273 421.0765 0.0670 -1.0000 -1.0000 1202284 1579151586.40 151.4545 59.9968 32.0000 2.0105 2.0122 420.7851 421.2343 0.0670 -1.0000 -1.0000 1202343 1579151586.50 151.4545 59.9968 32.0000 2.0110 2.0128 420.5100 420.9590 0.0670 -1.0000 -1.0000 1202423 1579151586.60 151.4545 59.9968 32.0000 2.0093 2.0110 420.3871 420.8357 0.0670 -1.0000 -1.0000 1202813 1579151586.70 151.4545 59.9968 32.0000 2.0104 2.0121 420.4628 420.9121 0.0670 -1.0000 -1.0000 1202873 1579151586.80 151.4486 59.9968 32.0000 2.0081 2.0099 420.6211 421.0703 0.0670 -1.0000 -1.0000 1202953 1579151586.90 151.3681 59.9968 32.0000 2.0086 2.0104 420.7366 421.1862 0.0670 -1.0000 -1.0000 1203013 1579151587.00 151.3681 59.9968 32.0000 2.0068 2.0086 420.6351 421.0833 0.0669 -1.0000 -1.0000 1203083 1579151587.10 151.3681 59.9968 32.0000 2.0077 2.0094 420.6360 421.0845 0.0669 -1.0000 -1.0000 1203153 1579151587.20 151.3681 59.9968 32.0000 2.0085 2.0102 420.4691 420.9171 0.0669 -1.0000 -1.0000 1203213 1579151587.30 151.3681 59.9968 32.0000 2.0081 2.0099 420.4571 420.9059 0.0669 -1.0000 -1.0000 1203283 1579151587.40 151.5504 59.9968 32.0000 2.0094 2.0112 420.4329 420.8817 0.0670 -1.0000 -1.0000 1203353 1579151587.50 151.5504 59.9968 32.0000 2.0104 2.0122 420.4283 420.8770 0.0670 -1.0000 -1.0000 1203413 1579151587.60 151.5504 59.9968 32.0000 2.0103 2.0121 420.3604 420.8093 0.0670 -1.0000 -1.0000 1203863 1579151587.70 151.5504 59.9968 32.0000 2.0093 2.0111 420.4267 420.8760 0.0671 -1.0000 -1.0000 1203923 1579151587.80 151.5504 59.9968 32.0000 2.0111 2.0128 420.4118 420.8611 0.0670 -1.0000 -1.0000 1203983 1579151587.90 151.6409 59.9968 32.0000 2.0106 2.0124 420.7777 421.2274 0.0670 -1.0000 -1.0000 1204063 1579151588.00 151.7281 59.9968 32.0000 2.0096 2.0113 420.5668 421.0147 0.0668 -1.0000 -1.0000 1204132 1579151588.10 151.7281 59.9968 32.0000 2.0104 2.0121 420.5741 421.0232 0.0669 -1.0000 -1.0000 1204193 1579151588.20 151.7281 59.9968 32.0000 2.0090 2.0108 420.3747 420.8240 0.0671 -1.0000 -1.0000 1204322 1579151588.30 151.6104 59.9968 32.0000 2.0095 2.0113 420.3461 420.7947 0.0669 -1.0000 -1.0000 1204392 1579151588.40 151.5348 59.9968 32.0000 2.0090 2.0107 420.4594 420.9081 0.0669 -1.0000 -1.0000 1204452 1579151588.50 151.5348 59.9968 32.0000 2.0084 2.0102 420.3126 420.7619 0.0671 -1.0000 -1.0000 1204522 1579151588.60 151.5348 59.9968 32.0000 2.0103 2.0121 420.4524 420.9011 0.0670 -1.0000 -1.0000 1204582 1579151588.70 151.5348 59.9968 32.0000 2.0078 2.0096 420.4064 420.8558 0.0670 -1.0000 -1.0000 1204842 1579151588.80 151.5357 59.9968 32.0000 2.0085 2.0103 420.5364 420.9870 0.0673 -1.0000 -1.0000 1204912 1579151588.90 151.4597 59.9968 32.0000 2.0089 2.0107 420.7486 421.1982 0.0671 -1.0000 -1.0000 1204972 1579151589.00 151.4597 59.9968 32.0000 2.0110 2.0128 420.6400 421.0907 0.0672 -1.0000 -1.0000 1205052 1579151589.10 151.4597 59.9968 32.0000 2.0105 2.0122 420.5538 421.0051 0.0674 -1.0000 -1.0000 1205122 1579151589.20 151.4597 59.9968 32.0000 2.0106 2.0124 420.4016 420.8523 0.0673 -1.0000 -1.0000 1205352 1579151589.30 151.4597 59.9968 32.0000 2.0112 2.0130 420.2110 420.6615 0.0672 -1.0000 -1.0000 1205422 1579151589.40 151.6844 59.9968 32.0000 2.0099 2.0117 420.5162 420.9663 0.0672 -1.0000 -1.0000 1205482 1579151589.50 151.6673 59.9968 32.0000 2.0087 2.0105 420.6800 421.1316 0.0673 -1.0000 -1.0000 1205542 1579151589.60 151.6673 59.9968 32.0000 2.0072 2.0090 420.6702 421.1226 0.0675 -1.0000 -1.0000 1205622 1579151589.70 151.6673 59.9968 32.0000 2.0086 2.0104 420.5799 421.0314 0.0674 -1.0000 -1.0000 1206101 1579151589.80 151.6673 59.9968 32.0000 2.0095 2.0113 420.5932 421.0452 0.0674 -1.0000 -1.0000 1206162 1579151589.90 151.3748 59.9982 32.0000 2.0086 2.0104 420.5376 420.9901 0.0676 -1.0000 -1.0000 1206231 1579151590.00 151.3748 59.9982 32.0000 2.0069 2.0087 420.5410 420.9930 0.0673 -1.0000 -1.0000 1206301 1579151590.10 151.3748 59.9982 32.0000 2.0096 2.0114 420.1812 420.6315 0.0673 -1.0000 -1.0000 1206361 1579151590.20 151.3748 59.9982 32.0000 2.0101 2.0119 420.1969 420.6490 0.0675 -1.0000 -1.0000 1206611 1579151590.30 151.3748 59.9982 32.0000 2.0102 2.0120 420.2062 420.6573 0.0674 -1.0000 -1.0000 1206671 1579151590.40 151.3707 59.9982 32.0000 2.0094 2.0112 420.3570 420.8088 0.0674 -1.0000 -1.0000 1206731 1579151590.50 151.3707 59.9982 32.0000 2.0089 2.0107 420.3994 420.8506 0.0674 -1.0000 -1.0000 1206811 1579151590.60 151.3677 59.9982 32.0000 2.0093 2.0110 420.1959 420.6476 0.0673 -1.0000 -1.0000 1206871 1579151590.70 151.3602 59.9982 32.0000 2.0078 2.0096 420.2972 420.7476 0.0673 -1.0000 -1.0000 1207101 1579151590.80 151.3602 59.9982 32.0000 2.0077 2.0094 420.5607 421.0124 0.0674 -1.0000 -1.0000 1207171 1579151590.90 151.3602 59.9982 32.0000 2.0055 2.0073 420.5092 420.9618 0.0676 -1.0000 -1.0000 1207231 1579151591.00 151.3602 59.9982 32.0000 2.0085 2.0103 420.6384 421.0908 0.0675 -1.0000 -1.0000 1207301 1579151591.10 151.3602 59.9982 32.0000 2.0077 2.0095 420.6431 421.0959 0.0675 -1.0000 -1.0000 1207371 1579151591.20 151.6882 59.9982 32.0000 2.0095 2.0113 420.4877 420.9398 0.0674 -1.0000 -1.0000 1207441 1579151591.30 151.6882 59.9982 32.0000 2.0105 2.0123 420.4026 420.8537 0.0674 -1.0000 -1.0000 1207511 1579151591.40 151.6882 59.9982 32.0000 2.0119 2.0137 420.4384 420.8910 0.0675 -1.0000 -1.0000 1207571 1579151591.50 151.6882 59.9982 32.0000 2.0103 2.0121 420.6479 421.1002 0.0675 -1.0000 -1.0000 1207631 1579151591.60 151.6882 59.9982 32.0000 2.0082 2.0100 420.7158 421.1697 0.0677 -1.0000 -1.0000 1207711 1579151591.70 151.5609 59.9982 32.0000 2.0070 2.0088 420.7586 421.2118 0.0676 -1.0000 -1.0000 1207771 1579151591.80 151.4744 59.9982 32.0000 2.0072 2.0090 420.5888 421.0409 0.0674 -1.0000 -1.0000 1208050 1579151591.90 151.4744 59.9982 32.0000 2.0078 2.0096 420.6502 421.1024 0.0674 -1.0000 -1.0000 1208120 1579151592.00 151.4744 59.9982 32.0000 2.0090 2.0108 420.5817 421.0340 0.0675 -1.0000 -1.0000 1208190 1579151592.10 151.4744 59.9982 32.0000 2.0082 2.0100 420.5256 420.9780 0.0675 -1.0000 -1.0000 1208250 1579151592.20 151.4744 59.9982 32.0000 2.0082 2.0100 420.3774 420.8299 0.0675 -1.0000 -1.0000 1208320 1579151592.30 151.6073 59.9982 32.0000 2.0112 2.0130 420.4853 420.9382 0.0676 -1.0000 -1.0000 1208380 1579151592.40 151.6073 59.9982 32.0000 2.0080 2.0097 420.5961 421.0481 0.0675 -1.0000 -1.0000 1208450 1579151592.50 151.6073 59.9982 32.0000 2.0075 2.0093 420.6996 421.1528 0.0676 -1.0000 -1.0000 1208520 1579151592.60 151.6073 59.9982 32.0000 2.0085 2.0103 420.8687 421.3207 0.0673 -1.0000 -1.0000 1208580 1579151592.70 151.6073 59.9982 32.0000 2.0104 2.0122 420.7941 421.2468 0.0675 -1.0000 -1.0000 1208640 1579151592.80 151.6118 59.9982 32.0000 2.0087 2.0105 420.6511 421.1031 0.0674 -1.0000 -1.0000 1209390 1579151592.90 151.6368 59.9982 32.0000 2.0095 2.0113 420.5656 421.0178 0.0674 -1.0000 -1.0000 1209450 1579151593.00 151.6368 59.9982 32.0000 2.0105 2.0123 420.2146 420.6653 0.0672 -1.0000 -1.0000 1209520 1579151593.10 151.6368 59.9982 32.0000 2.0097 2.0115 420.1930 420.6449 0.0675 -1.0000 -1.0000 1209590 1579151593.20 151.6368 59.9982 32.0000 2.0077 2.0095 420.5237 420.9750 0.0673 -1.0000 -1.0000 1209650 1579151593.30 151.6368 59.9982 32.0000 2.0096 2.0113 420.6395 421.0913 0.0674 -1.0000 -1.0000 1209719 1579151593.40 151.4733 59.9982 32.0000 2.0103 2.0121 420.5120 420.9640 0.0674 -1.0000 -1.0000 1209789 1579151593.50 151.4733 59.9982 32.0000 2.0104 2.0122 420.3377 420.7895 0.0675 -1.0000 -1.0000 1209849 1579151593.60 151.4733 59.9982 32.0000 2.0105 2.0122 420.4631 420.9155 0.0674 -1.0000 -1.0000 1209919 1579151593.70 151.4733 59.9982 32.0000 2.0089 2.0107 420.2442 420.6953 0.0673 -1.0000 -1.0000 1209979 1579151593.80 151.4733 59.9982 32.0000 2.0085 2.0102 420.3251 420.7750 0.0672 -1.0000 -1.0000 1210050 1579151593.90 151.5128 59.9982 32.0000 2.0077 2.0095 420.2238 420.6750 0.0674 -1.0000 -1.0000 1210129 1579151594.00 151.5235 59.9982 32.0000 2.0083 2.0101 420.2346 420.6859 0.0674 -1.0000 -1.0000 1210189 1579151594.10 151.5235 59.9982 32.0000 2.0082 2.0100 420.3171 420.7681 0.0672 -1.0000 -1.0000 1210249 1579151594.20 151.5235 59.9982 32.0000 2.0077 2.0095 420.3501 420.7994 0.0671 -1.0000 -1.0000 1210319 1579151594.30 151.5235 59.9982 32.0000 2.0087 2.0104 420.5079 420.9600 0.0675 -1.0000 -1.0000 1210389 1579151594.40 151.5235 59.9982 32.0000 2.0086 2.0104 420.5928 421.0455 0.0675 -1.0000 -1.0000 1210449 1579151594.50 151.5235 59.9982 32.0000 2.0085 2.0102 420.7719 421.2234 0.0673 -1.0000 -1.0000 1210519 1579151594.60 151.5836 59.9999 32.0000 2.0089 2.0107 420.5730 421.0250 0.0675 -1.0000 -1.0000 1210579 1579151594.70 151.5836 59.9999 32.0000 2.0099 2.0117 420.6494 421.1017 0.0674 -1.0000 -1.0000 1210649 1579151594.80 151.5836 59.9999 32.0000 2.0110 2.0127 420.3374 420.7894 0.0674 -1.0000 -1.0000 1210719 1579151594.90 151.5836 59.9999 32.0000 2.0117 2.0135 420.3850 420.8360 0.0673 -1.0000 -1.0000 1211089 1579151595.00 151.5836 59.9999 32.0000 2.0095 2.0113 420.3518 420.8038 0.0675 -1.0000 -1.0000 1211159 1579151595.10 151.6192 59.9999 32.0000 2.0090 2.0108 420.4494 420.9005 0.0673 -1.0000 -1.0000 1211229 1579151595.20 151.6246 59.9999 32.0000 2.0081 2.0099 420.7063 421.1575 0.0672 -1.0000 -1.0000 1211289 1579151595.30 151.6246 59.9999 32.0000 2.0081 2.0098 420.8029 421.2546 0.0673 -1.0000 -1.0000 1211359 1579151595.40 151.6246 59.9999 32.0000 2.0097 2.0115 420.6732 421.1243 0.0673 -1.0000 -1.0000 1212088 1579151595.50 151.6246 59.9999 32.0000 2.0091 2.0109 420.4220 420.8723 0.0672 -1.0000 -1.0000 1212148 1579151595.60 151.6246 59.9999 32.0000 2.0106 2.0123 420.4185 420.8692 0.0673 -1.0000 -1.0000 1212228 1579151595.70 151.5885 59.9999 32.0000 2.0081 2.0099 420.6225 421.0731 0.0672 -1.0000 -1.0000 1212288 1579151595.80 151.5885 59.9999 32.0000 2.0088 2.0106 420.5619 421.0126 0.0672 -1.0000 -1.0000 1212348 1579151595.90 151.5885 59.9999 32.0000 2.0074 2.0091 420.6277 421.0782 0.0672 -1.0000 -1.0000 1212428 1579151596.00 151.5885 59.9999 32.0000 2.0083 2.0100 420.5765 421.0269 0.0671 -1.0000 -1.0000 1212488 1579151596.10 151.5885 59.9999 32.0000 2.0079 2.0097 420.7112 421.1613 0.0671 -1.0000 -1.0000 1212548 1579151596.20 151.5007 59.9999 32.0000 2.0083 2.0100 420.5188 420.9691 0.0672 -1.0000 -1.0000 1212618 1579151596.30 151.4324 59.9999 32.0000 2.0082 2.0099 420.5253 420.9756 0.0671 -1.0000 -1.0000 1212688 1579151596.40 151.4324 59.9999 32.0000 2.0095 2.0112 420.4165 420.8651 0.0670 -1.0000 -1.0000 1212748 1579151596.50 151.4324 59.9999 32.0000 2.0092 2.0110 420.3900 420.8407 0.0673 -1.0000 -1.0000 1212818 1579151596.60 151.4324 59.9999 32.0000 2.0111 2.0128 420.4622 420.9123 0.0671 -1.0000 -1.0000 1212888 1579151596.70 151.4324 59.9999 32.0000 2.0082 2.0100 420.6965 421.1471 0.0672 -1.0000 -1.0000 1212948 1579151596.80 151.5201 59.9999 32.0000 2.0092 2.0109 420.7126 421.1635 0.0673 -1.0000 -1.0000 1213018 1579151596.90 151.5201 59.9999 32.0000 2.0073 2.0091 420.6947 421.1447 0.0670 -1.0000 -1.0000 1213088 1579151597.00 151.5201 59.9999 32.0000 2.0086 2.0104 420.3329 420.7804 0.0669 -1.0000 -1.0000 1213148 1579151597.10 151.5201 59.9999 32.0000 2.0092 2.0110 420.3955 420.8443 0.0670 -1.0000 -1.0000 1213218 1579151597.20 151.5201 59.9999 32.0000 2.0110 2.0128 420.1211 420.5716 0.0673 -1.0000 -1.0000 1213278 1579151597.30 151.6724 59.9999 32.0000 2.0095 2.0112 420.3131 420.7632 0.0671 -1.0000 -1.0000 1213358 1579151597.40 151.8124 59.9999 32.0000 2.0083 2.0100 420.5071 420.9567 0.0671 -1.0000 -1.0000 1214087 1579151597.50 151.8124 59.9999 32.0000 2.0094 2.0112 420.7466 421.1971 0.0672 -1.0000 -1.0000 1214147 1579151597.60 151.8124 59.9999 32.0000 2.0097 2.0114 420.7643 421.2136 0.0669 -1.0000 -1.0000 1214227 1579151597.70 151.8124 59.9999 32.0000 2.0098 2.0116 420.4439 420.8930 0.0671 -1.0000 -1.0000 1214287 1579151597.80 151.8124 59.9999 32.0000 2.0099 2.0116 420.4219 420.8712 0.0670 -1.0000 -1.0000 1214347 1579151597.90 151.5928 59.9999 32.0000 2.0093 2.0111 420.4265 420.8753 0.0670 -1.0000 -1.0000 1214417 1579151598.00 151.5928 59.9999 32.0000 2.0084 2.0101 420.5028 420.9523 0.0671 -1.0000 -1.0000 1214487 1579151598.10 151.5928 59.9999 32.0000 2.0078 2.0095 420.5650 421.0143 0.0670 -1.0000 -1.0000 1214547 1579151598.20 151.5928 59.9999 32.0000 2.0097 2.0114 420.4956 420.9446 0.0670 -1.0000 -1.0000 1214647 1579151598.30 151.5928 59.9999 32.0000 2.0075 2.0092 420.3494 420.7976 0.0669 -1.0000 -1.0000 1214717 1579151598.40 151.2728 59.9999 32.0000 2.0082 2.0099 420.3891 420.8373 0.0669 -1.0000 -1.0000 1214777 1579151598.50 151.2229 59.9999 32.0000 2.0085 2.0103 420.5928 421.0409 0.0669 -1.0000 -1.0000 1214857 1579151598.60 151.2229 59.9999 32.0000 2.0080 2.0097 420.4075 420.8559 0.0669 -1.0000 -1.0000 1214917 1579151598.70 151.2229 59.9999 32.0000 2.0077 2.0094 420.4520 420.8999 0.0668 -1.0000 -1.0000 1214987 1579151598.80 151.2229 59.9999 32.0000 2.0074 2.0092 420.3537 420.8004 0.0667 -1.0000 -1.0000 1215057 1579151598.90 151.2572 59.9999 32.0000 2.0081 2.0099 420.5991 421.0461 0.0667 -1.0000 -1.0000 1215117 1579151599.00 151.6682 59.9999 32.0000 2.0084 2.0102 420.7102 421.1580 0.0668 -1.0000 -1.0000 1215187 1579151599.10 151.6682 59.9999 32.0000 2.0112 2.0129 420.6515 421.1001 0.0669 -1.0000 -1.0000 1215257 1579151599.20 151.6682 59.9999 32.0000 2.0106 2.0123 420.4162 420.8634 0.0667 -1.0000 -1.0000 1215317 1579151599.30 151.6682 59.9999 32.0000 2.0104 2.0121 420.2850 420.7314 0.0666 -1.0000 -1.0000 1215387 1579151599.40 151.6682 59.9999 32.0000 2.0103 2.0121 420.3742 420.8206 0.0665 -1.0000 -1.0000 1215457 1579151599.50 151.6682 59.9999 32.0000 2.0085 2.0102 420.5514 420.9970 0.0665 -1.0000 -1.0000 1215586 1579151599.60 151.4392 59.9977 32.0000 2.0095 2.0113 420.5854 421.0316 0.0666 -1.0000 -1.0000 1215656 1579151599.70 151.4392 59.9977 32.0000 2.0093 2.0110 420.5957 421.0419 0.0664 -1.0000 -1.0000 1215716 1579151599.80 151.4392 59.9977 32.0000 2.0072 2.0089 420.4809 420.9257 0.0664 -1.0000 -1.0000 1215776 1579151599.90 151.4392 59.9977 32.0000 2.0079 2.0097 420.3927 420.8386 0.0665 -1.0000 -1.0000 1215856 1579151600.00 151.4392 59.9977 32.0000 2.0085 2.0103 420.4511 420.8958 0.0664 -1.0000 -1.0000 1216126 1579151600.10 151.4392 59.9977 32.0000 2.0084 2.0101 420.6063 421.0520 0.0665 -1.0000 -1.0000 1216186 1579151600.20 151.4392 59.9977 32.0000 2.0097 2.0114 420.3920 420.8384 0.0666 -1.0000 -1.0000 1216266 1579151600.30 151.5583 59.9977 32.0000 2.0114 2.0131 420.3164 420.7610 0.0663 -1.0000 -1.0000 1216326 1579151600.40 151.6061 59.9977 32.0000 2.0111 2.0128 420.2784 420.7230 0.0665 -1.0000 -1.0000 1216386 1579151600.50 151.6061 59.9977 32.0000 2.0099 2.0117 420.2024 420.6496 0.0667 -1.0000 -1.0000 1216626 1579151600.60 151.6061 59.9977 32.0000 2.0098 2.0116 420.3826 420.8285 0.0665 -1.0000 -1.0000 1216696 1579151600.70 151.6061 59.9977 32.0000 2.0083 2.0100 420.6465 421.0951 0.0669 -1.0000 -1.0000 1216756 1579151600.80 151.6061 59.9977 32.0000 2.0076 2.0094 420.7551 421.2045 0.0670 -1.0000 -1.0000 1216826 1579151600.90 151.7022 59.9977 32.0000 2.0104 2.0122 420.6475 421.0955 0.0668 -1.0000 -1.0000 1216896 1579151601.00 151.7022 59.9977 32.0000 2.0098 2.0116 420.4034 420.8513 0.0670 -1.0000 -1.0000 1217116 1579151601.10 151.7022 59.9977 32.0000 2.0096 2.0113 420.3501 420.7998 0.0671 -1.0000 -1.0000 1217196 1579151601.20 151.7022 59.9977 32.0000 2.0093 2.0111 420.5914 421.0405 0.0670 -1.0000 -1.0000 1217256 1579151601.30 151.7022 59.9977 32.0000 2.0088 2.0106 420.7516 421.2018 0.0671 -1.0000 -1.0000 1217325 1579151601.40 151.4935 59.9977 32.0000 2.0097 2.0114 420.4350 420.8847 0.0671 -1.0000 -1.0000 1217395 1579151601.50 151.3735 59.9977 32.0000 2.0099 2.0117 420.4544 420.9038 0.0671 -1.0000 -1.0000 1218155 1579151601.60 151.3735 59.9977 32.0000 2.0096 2.0114 420.1713 420.6212 0.0671 -1.0000 -1.0000 1218355 1579151601.70 151.3735 59.9977 32.0000 2.0075 2.0093 420.3795 420.8291 0.0671 -1.0000 -1.0000 1218425 1579151601.80 151.3735 59.9977 32.0000 2.0085 2.0102 420.4614 420.9109 0.0671 -1.0000 -1.0000 1218485 1579151601.90 151.3735 59.9977 32.0000 2.0074 2.0092 420.5090 420.9586 0.0671 -1.0000 -1.0000 1218555 1579151602.00 151.4953 59.9977 32.0000 2.0087 2.0104 420.5125 420.9640 0.0674 -1.0000 -1.0000 1218625 1579151602.10 151.4953 59.9977 32.0000 2.0092 2.0109 420.3302 420.7805 0.0672 -1.0000 -1.0000 1218685 1579151602.20 151.4953 59.9977 32.0000 2.0091 2.0109 420.2301 420.6799 0.0671 -1.0000 -1.0000 1218755 1579151602.30 151.4953 59.9977 32.0000 2.0090 2.0107 420.4038 420.8542 0.0672 -1.0000 -1.0000 1218825 1579151602.40 151.4953 59.9977 32.0000 2.0084 2.0102 420.2181 420.6675 0.0671 -1.0000 -1.0000 1218885 1579151602.50 151.4080 59.9977 32.0000 2.0101 2.0118 420.3499 420.7996 0.0671 -1.0000 -1.0000 1218955 1579151602.60 151.3998 59.9977 32.0000 2.0093 2.0110 420.1198 420.5701 0.0672 -1.0000 -1.0000 1219015 1579151602.70 151.3998 59.9977 32.0000 2.0096 2.0114 420.2678 420.7176 0.0672 -1.0000 -1.0000 1219085 1579151602.80 151.3998 59.9977 32.0000 2.0106 2.0124 420.2064 420.6551 0.0669 -1.0000 -1.0000 1219155 1579151602.90 151.3998 59.9977 32.0000 2.0090 2.0108 420.4090 420.8594 0.0671 -1.0000 -1.0000 1219214 1579151603.00 151.3998 59.9977 32.0000 2.0084 2.0102 420.4022 420.8512 0.0670 -1.0000 -1.0000 1219274 1579151603.10 151.4471 59.9977 32.0000 2.0077 2.0095 420.4195 420.8694 0.0672 -1.0000 -1.0000 1219355 1579151603.20 151.4471 59.9977 32.0000 2.0083 2.0100 420.5655 421.0162 0.0672 -1.0000 -1.0000 1219414 1579151603.30 151.4471 59.9977 32.0000 2.0078 2.0095 420.5512 421.0011 0.0671 -1.0000 -1.0000 1219484 1579151603.40 151.4471 59.9977 32.0000 2.0091 2.0108 420.5810 421.0308 0.0671 -1.0000 -1.0000 1219544 1579151603.50 151.4471 59.9977 32.0000 2.0105 2.0123 420.3574 420.8075 0.0671 -1.0000 -1.0000 1219614 1579151603.60 151.4234 59.9977 32.0000 2.0110 2.0128 420.2562 420.7060 0.0672 -1.0000 -1.0000 1219854 1579151603.70 151.4234 59.9977 32.0000 2.0094 2.0112 420.2650 420.7135 0.0669 -1.0000 -1.0000 1219914 1579151603.80 151.4234 59.9977 32.0000 2.0091 2.0109 420.5231 420.9717 0.0669 -1.0000 -1.0000 1219984 1579151603.90 151.4234 59.9977 32.0000 2.0097 2.0115 420.5641 421.0127 0.0669 -1.0000 -1.0000 1220054 1579151604.00 151.4234 59.9977 32.0000 2.0091 2.0108 420.6892 421.1404 0.0672 -1.0000 -1.0000 1220114 1579151604.10 151.4207 59.9977 32.0000 2.0097 2.0114 420.6790 421.1286 0.0670 -1.0000 -1.0000 1220344 1579151604.20 151.4177 59.9977 32.0000 2.0092 2.0110 420.4458 420.8957 0.0671 -1.0000 -1.0000 1220414 1579151604.30 151.4177 59.9977 32.0000 2.0107 2.0125 420.1096 420.5585 0.0670 -1.0000 -1.0000 1220484 1579151604.40 151.4177 59.9977 32.0000 2.0083 2.0100 420.3234 420.7725 0.0670 -1.0000 -1.0000 1220544 1579151604.50 151.4177 59.9977 32.0000 2.0088 2.0106 420.2691 420.7185 0.0671 -1.0000 -1.0000 1220614 1579151604.60 151.4177 59.9977 32.0000 2.0096 2.0113 420.3726 420.8218 0.0670 -1.0000 -1.0000 1220864 1579151604.70 151.4867 59.9958 32.0000 2.0099 2.0117 420.4642 420.9130 0.0670 -1.0000 -1.0000 1220924 1579151604.80 151.4867 59.9958 32.0000 2.0071 2.0088 420.4429 420.8906 0.0669 -1.0000 -1.0000 1221003 1579151604.90 151.4867 59.9958 32.0000 2.0090 2.0108 420.3579 420.8060 0.0668 -1.0000 -1.0000 1221064 1579151605.00 151.4867 59.9958 32.0000 2.0091 2.0109 420.5859 421.0359 0.0672 -1.0000 -1.0000 1221123 1579151605.10 151.4867 59.9958 32.0000 2.0072 2.0090 420.5527 421.0018 0.0669 -1.0000 -1.0000 1221203 1579151605.20 151.4867 59.9958 32.0000 2.0082 2.0100 420.6258 421.0736 0.0668 -1.0000 -1.0000 1221393 1579151605.30 151.5602 59.9958 32.0000 2.0086 2.0104 420.6010 421.0493 0.0669 -1.0000 -1.0000 1221463 1579151605.40 151.6453 59.9958 32.0000 2.0103 2.0121 420.2207 420.6685 0.0668 -1.0000 -1.0000 1221523 1579151605.50 151.6453 59.9958 32.0000 2.0117 2.0134 420.3120 420.7599 0.0669 -1.0000 -1.0000 1221593 1579151605.60 151.6453 59.9958 32.0000 2.0103 2.0120 420.3329 420.7795 0.0666 -1.0000 -1.0000 1221663 1579151605.70 151.6453 59.9958 32.0000 2.0088 2.0106 420.6307 421.0785 0.0668 -1.0000 -1.0000 1222363 1579151605.80 151.6453 59.9958 32.0000 2.0084 2.0101 420.7207 421.1683 0.0668 -1.0000 -1.0000 1222423 1579151605.90 151.4932 59.9958 32.0000 2.0074 2.0092 420.6267 421.0753 0.0669 -1.0000 -1.0000 1222493 1579151606.00 151.4932 59.9958 32.0000 2.0086 2.0104 420.6679 421.1160 0.0668 -1.0000 -1.0000 1222563 1579151606.10 151.4932 59.9958 32.0000 2.0082 2.0099 420.6545 421.1030 0.0669 -1.0000 -1.0000 1222623 1579151606.20 151.4932 59.9958 32.0000 2.0078 2.0096 420.4629 420.9120 0.0670 -1.0000 -1.0000 1222693 1579151606.30 151.4932 59.9958 32.0000 2.0101 2.0119 420.4923 420.9418 0.0672 -1.0000 -1.0000 1222763 1579151606.40 151.6006 59.9958 32.0000 2.0092 2.0109 420.3743 420.8223 0.0669 -1.0000 -1.0000 1222822 1579151606.50 151.6006 59.9958 32.0000 2.0098 2.0116 420.3081 420.7564 0.0669 -1.0000 -1.0000 1222903 1579151606.60 151.6006 59.9958 32.0000 2.0109 2.0127 420.2921 420.7410 0.0671 -1.0000 -1.0000 1222962 1579151606.70 151.6006 59.9958 32.0000 2.0095 2.0112 420.4620 420.9098 0.0669 -1.0000 -1.0000 1223053 1579151606.80 151.6006 59.9958 32.0000 2.0100 2.0118 420.8245 421.2747 0.0672 -1.0000 -1.0000 1223132 1579151606.90 151.6006 59.9958 32.0000 2.0100 2.0118 420.6744 421.1240 0.0670 -1.0000 -1.0000 1223192 1579151607.00 151.5825 59.9958 32.0000 2.0089 2.0107 420.5206 420.9703 0.0671 -1.0000 -1.0000 1223252 1579151607.10 151.4783 59.9958 32.0000 2.0100 2.0118 420.6427 421.0925 0.0671 -1.0000 -1.0000 1223332 1579151607.20 151.4783 59.9958 32.0000 2.0103 2.0121 420.3678 420.8178 0.0671 -1.0000 -1.0000 1223612 1579151607.30 151.4783 59.9958 32.0000 2.0104 2.0121 420.1961 420.6460 0.0672 -1.0000 -1.0000 1223682 1579151607.40 151.4783 59.9958 32.0000 2.0086 2.0104 420.3406 420.7917 0.0673 -1.0000 -1.0000 1223742 1579151607.50 151.4783 59.9958 32.0000 2.0088 2.0106 420.1794 420.6294 0.0671 -1.0000 -1.0000 1223802 1579151607.60 151.4783 59.9958 32.0000 2.0083 2.0101 420.6213 421.0702 0.0670 -1.0000 -1.0000 1223882 1579151607.70 151.3376 59.9958 32.0000 2.0076 2.0094 420.5893 421.0390 0.0671 -1.0000 -1.0000 1224052 1579151607.80 151.3376 59.9958 32.0000 2.0074 2.0092 420.6413 421.0901 0.0670 -1.0000 -1.0000 1224122 1579151607.90 151.3376 59.9958 32.0000 2.0090 2.0108 420.6496 421.0996 0.0671 -1.0000 -1.0000 1224192 1579151608.00 151.3376 59.9958 32.0000 2.0098 2.0115 420.2522 420.6989 0.0668 -1.0000 -1.0000 1224252 1579151608.10 151.3376 59.9958 32.0000 2.0093 2.0111 420.3452 420.7934 0.0668 -1.0000 -1.0000 1224312 1579151608.20 151.3413 59.9958 32.0000 2.0086 2.0104 420.1632 420.6107 0.0668 -1.0000 -1.0000 1225071 1579151608.30 151.3499 59.9958 32.0000 2.0068 2.0086 420.3870 420.8336 0.0667 -1.0000 -1.0000 1225131 1579151608.40 151.3499 59.9958 32.0000 2.0077 2.0095 420.5482 420.9957 0.0668 -1.0000 -1.0000 1225191 1579151608.50 151.3499 59.9958 32.0000 2.0085 2.0102 420.5253 420.9716 0.0665 -1.0000 -1.0000 1225271 1579151608.60 151.3499 59.9958 32.0000 2.0097 2.0114 420.5938 421.0398 0.0666 -1.0000 -1.0000 1225341 1579151608.70 151.3499 59.9958 32.0000 2.0091 2.0109 420.6489 421.0956 0.0666 -1.0000 -1.0000 1225411 1579151608.80 151.3610 59.9958 32.0000 2.0102 2.0119 420.4529 420.8995 0.0666 -1.0000 -1.0000 1225481 1579151608.90 151.3610 59.9958 32.0000 2.0098 2.0115 420.4010 420.8467 0.0665 -1.0000 -1.0000 1225541 1579151609.00 151.3610 59.9958 32.0000 2.0096 2.0113 420.3715 420.8174 0.0666 -1.0000 -1.0000 1225611 1579151609.10 151.3610 59.9958 32.0000 2.0083 2.0100 420.2988 420.7446 0.0666 -1.0000 -1.0000 1225681 1579151609.20 151.3610 59.9958 32.0000 2.0096 2.0113 420.3820 420.8275 0.0664 -1.0000 -1.0000 1225741 1579151609.30 151.5323 59.9958 32.0000 2.0094 2.0111 420.3868 420.8327 0.0665 -1.0000 -1.0000 1225821 1579151609.40 151.5323 59.9958 32.0000 2.0095 2.0113 420.2949 420.7401 0.0664 -1.0000 -1.0000 1225881 1579151609.50 151.5323 59.9958 32.0000 2.0096 2.0114 420.4706 420.9154 0.0664 -1.0000 -1.0000 1225941 1579151609.60 151.5323 59.9958 32.0000 2.0085 2.0103 420.3768 420.8217 0.0664 -1.0000 -1.0000 1226021 1579151609.70 151.5323 59.9958 32.0000 2.0092 2.0109 420.3885 420.8338 0.0664 -1.0000 -1.0000 1226081 1579151609.80 151.5323 59.9958 32.0000 2.0088 2.0105 420.6733 421.1180 0.0663 -1.0000 -1.0000 1226141 1579151609.90 151.3075 59.9957 32.0000 2.0101 2.0119 420.6360 421.0808 0.0664 -1.0000 -1.0000 1226211 1579151610.00 151.3075 59.9957 32.0000 2.0084 2.0101 420.6189 421.0645 0.0664 -1.0000 -1.0000 1226271 1579151610.10 151.3075 59.9957 32.0000 2.0073 2.0091 420.5346 420.9814 0.0667 -1.0000 -1.0000 1226341 1579151610.20 151.3075 59.9957 32.0000 2.0071 2.0089 420.4781 420.9236 0.0665 -1.0000 -1.0000 1226411 1579151610.30 151.3075 59.9957 32.0000 2.0086 2.0103 420.5871 421.0329 0.0665 -1.0000 -1.0000 1226471 1579151610.40 151.3075 59.9957 32.0000 2.0088 2.0105 420.6053 421.0516 0.0666 -1.0000 -1.0000 1226541 1579151610.50 151.3075 59.9957 32.0000 2.0095 2.0113 420.4212 420.8682 0.0667 -1.0000 -1.0000 1226610 1579151610.60 151.3075 59.9957 32.0000 2.0092 2.0110 420.4187 420.8653 0.0667 -1.0000 -1.0000 1226671 1579151610.70 151.3075 59.9957 32.0000 2.0098 2.0116 420.3136 420.7596 0.0667 -1.0000 -1.0000 1226740 1579151610.80 151.3075 59.9957 32.0000 2.0089 2.0107 420.4402 420.8877 0.0667 -1.0000 -1.0000 1226870 1579151610.90 151.3075 59.9957 32.0000 2.0097 2.0114 420.6797 421.1270 0.0667 -1.0000 -1.0000 1226930 1579151611.00 151.5046 59.9957 32.0000 2.0086 2.0104 420.6024 421.0492 0.0666 -1.0000 -1.0000 1226990 1579151611.10 151.5493 59.9957 32.0000 2.0089 2.0106 420.5835 421.0295 0.0666 -1.0000 -1.0000 1227070 1579151611.20 151.5493 59.9957 32.0000 2.0087 2.0105 420.5826 421.0291 0.0666 -1.0000 -1.0000 1227130 1579151611.30 151.5493 59.9957 32.0000 2.0082 2.0100 420.6523 421.0986 0.0665 -1.0000 -1.0000 1227370 1579151611.40 151.5493 59.9957 32.0000 2.0079 2.0097 420.6213 421.0674 0.0666 -1.0000 -1.0000 1227430 1579151611.50 151.5493 59.9957 32.0000 2.0095 2.0113 420.6370 421.0847 0.0668 -1.0000 -1.0000 1227490 1579151611.60 151.5496 59.9957 32.0000 2.0104 2.0122 420.5132 420.9608 0.0668 -1.0000 -1.0000 1227560 1579151611.70 151.5505 59.9957 32.0000 2.0086 2.0103 420.4010 420.8479 0.0667 -1.0000 -1.0000 1227630 1579151611.80 151.5505 59.9957 32.0000 2.0093 2.0111 420.4742 420.9211 0.0666 -1.0000 -1.0000 1228110 1579151611.90 151.5505 59.9957 32.0000 2.0097 2.0115 420.4403 420.8858 0.0664 -1.0000 -1.0000 1228190 1579151612.00 151.5505 59.9957 32.0000 2.0089 2.0107 420.3406 420.7865 0.0666 -1.0000 -1.0000 1228250 1579151612.10 151.5505 59.9957 32.0000 2.0083 2.0101 420.4432 420.8893 0.0666 -1.0000 -1.0000 1228310 1579151612.20 151.2629 59.9957 32.0000 2.0081 2.0098 420.3952 420.8409 0.0665 -1.0000 -1.0000 1228380 1579151612.30 151.2629 59.9957 32.0000 2.0096 2.0114 420.5525 420.9979 0.0665 -1.0000 -1.0000 1229059 1579151612.40 151.2629 59.9957 32.0000 2.0102 2.0120 420.5162 420.9630 0.0667 -1.0000 -1.0000 1229129 1579151612.50 151.2629 59.9957 32.0000 2.0074 2.0091 420.5063 420.9535 0.0667 -1.0000 -1.0000 1229209 1579151612.60 151.2629 59.9957 32.0000 2.0068 2.0085 420.3872 420.8337 0.0666 -1.0000 -1.0000 1229269 1579151612.70 151.2629 59.9957 32.0000 2.0095 2.0112 420.4604 420.9071 0.0666 -1.0000 -1.0000 1229329 1579151612.80 151.6033 59.9957 32.0000 2.0086 2.0104 420.4617 420.9093 0.0668 -1.0000 -1.0000 1229399 1579151612.90 151.6033 59.9957 32.0000 2.0084 2.0101 420.4627 420.9089 0.0666 -1.0000 -1.0000 1229469 1579151613.00 151.6033 59.9957 32.0000 2.0088 2.0105 420.3831 420.8288 0.0665 -1.0000 -1.0000 1229529 1579151613.10 151.6033 59.9957 32.0000 2.0097 2.0115 420.2488 420.6937 0.0664 -1.0000 -1.0000 1229599 1579151613.20 151.6033 59.9957 32.0000 2.0086 2.0104 420.3286 420.7742 0.0665 -1.0000 -1.0000 1229669 1579151613.30 151.5667 59.9957 32.0000 2.0083 2.0101 420.4833 420.9296 0.0667 -1.0000 -1.0000 1229739 1579151613.40 151.5659 59.9957 32.0000 2.0082 2.0099 420.5461 420.9902 0.0662 -1.0000 -1.0000 1229799 1579151613.50 151.5659 59.9957 32.0000 2.0081 2.0099 420.5536 420.9984 0.0664 -1.0000 -1.0000 1229859 1579151613.60 151.5659 59.9957 32.0000 2.0072 2.0090 420.5677 421.0131 0.0664 -1.0000 -1.0000 1229939 1579151613.70 151.5659 59.9957 32.0000 2.0088 2.0106 420.5464 420.9921 0.0665 -1.0000 -1.0000 1229999 1579151613.80 151.5659 59.9957 32.0000 2.0078 2.0095 420.4986 420.9436 0.0663 -1.0000 -1.0000 1230059 1579151613.90 151.5802 59.9957 32.0000 2.0095 2.0113 420.5599 421.0047 0.0664 -1.0000 -1.0000 1230129 1579151614.00 151.5802 59.9957 32.0000 2.0100 2.0118 420.4875 420.9318 0.0664 -1.0000 -1.0000 1230199 1579151614.10 151.5802 59.9957 32.0000 2.0101 2.0119 420.3971 420.8424 0.0664 -1.0000 -1.0000 1230259 1579151614.20 151.5802 59.9957 32.0000 2.0075 2.0093 420.5300 420.9767 0.0668 -1.0000 -1.0000 1230328 1579151614.30 151.5802 59.9957 32.0000 2.0080 2.0098 420.5807 421.0288 0.0668 -1.0000 -1.0000 1231068 1579151614.40 151.5802 59.9957 32.0000 2.0078 2.0096 420.6243 421.0714 0.0667 -1.0000 -1.0000 1231128 1579151614.50 151.5802 59.9957 32.0000 2.0080 2.0098 420.6101 421.0566 0.0666 -1.0000 -1.0000 1231198 1579151614.60 151.3266 59.9953 32.0000 2.0079 2.0097 420.5601 421.0070 0.0666 -1.0000 -1.0000 1231268 1579151614.70 151.3266 59.9953 32.0000 2.0070 2.0087 420.4526 420.8988 0.0666 -1.0000 -1.0000 1231328 1579151614.80 151.3266 59.9953 32.0000 2.0062 2.0080 420.5314 420.9767 0.0665 -1.0000 -1.0000 1231418 1579151614.90 151.3266 59.9953 32.0000 2.0076 2.0094 420.4177 420.8638 0.0666 -1.0000 -1.0000 1231478 1579151615.00 151.3266 59.9953 32.0000 2.0070 2.0088 420.4686 420.9152 0.0666 -1.0000 -1.0000 1231558 1579151615.10 151.5717 59.9953 32.0000 2.0081 2.0099 420.6541 421.1007 0.0667 -1.0000 -1.0000 1231628 1579151615.20 151.6698 59.9953 32.0000 2.0088 2.0105 420.5570 421.0042 0.0667 -1.0000 -1.0000 1231688 1579151615.30 151.6698 59.9953 32.0000 2.0094 2.0112 420.4119 420.8582 0.0666 -1.0000 -1.0000 1231758 1579151615.40 151.6698 59.9953 32.0000 2.0097 2.0115 420.3689 420.8150 0.0666 -1.0000 -1.0000 1231828 1579151615.50 151.6698 59.9953 32.0000 2.0105 2.0122 420.2341 420.6803 0.0667 -1.0000 -1.0000 1231888 1579151615.60 151.6702 59.9953 32.0000 2.0095 2.0113 420.6256 421.0714 0.0665 -1.0000 -1.0000 1231958 1579151615.70 151.6910 59.9953 32.0000 2.0085 2.0103 420.4492 420.8953 0.0666 -1.0000 -1.0000 1232028 1579151615.80 151.6910 59.9953 32.0000 2.0082 2.0099 420.5414 420.9865 0.0664 -1.0000 -1.0000 1232088 1579151615.90 151.6910 59.9953 32.0000 2.0078 2.0096 420.6343 421.0805 0.0666 -1.0000 -1.0000 1232167 1579151616.00 151.6910 59.9953 32.0000 2.0088 2.0105 420.6784 421.1254 0.0667 -1.0000 -1.0000 1232227 1579151616.10 151.6910 59.9953 32.0000 2.0098 2.0116 420.6656 421.1119 0.0666 -1.0000 -1.0000 1232288 1579151616.20 151.5979 59.9953 32.0000 2.0088 2.0105 420.5622 421.0095 0.0667 -1.0000 -1.0000 1232368 1579151616.30 151.5979 59.9953 32.0000 2.0092 2.0109 420.2775 420.7237 0.0666 -1.0000 -1.0000 1232427 1579151616.40 151.5979 59.9953 32.0000 2.0097 2.0114 420.1323 420.5779 0.0666 -1.0000 -1.0000 1232597 1579151616.50 151.5979 59.9953 32.0000 2.0094 2.0112 420.4295 420.8763 0.0667 -1.0000 -1.0000 1232677 1579151616.60 151.5979 59.9953 32.0000 2.0085 2.0102 420.5300 420.9766 0.0666 -1.0000 -1.0000 1232737 1579151616.70 151.5979 59.9953 32.0000 2.0080 2.0098 420.5864 421.0322 0.0664 -1.0000 -1.0000 1232797 1579151616.80 151.1651 59.9953 32.0000 2.0076 2.0093 420.4725 420.9183 0.0666 -1.0000 -1.0000 1232867 1579151616.90 151.1651 59.9953 32.0000 2.0082 2.0100 420.5131 420.9593 0.0665 -1.0000 -1.0000 1233107 1579151617.00 151.1651 59.9953 32.0000 2.0063 2.0080 420.5299 420.9752 0.0664 -1.0000 -1.0000 1233167 1579151617.10 151.1651 59.9953 32.0000 2.0061 2.0079 420.4411 420.8860 0.0664 -1.0000 -1.0000 1233247 1579151617.20 151.1651 59.9953 32.0000 2.0068 2.0085 420.4983 420.9441 0.0666 -1.0000 -1.0000 1233307 1579151617.30 151.1651 59.9953 32.0000 2.0069 2.0086 420.5564 421.0037 0.0667 -1.0000 -1.0000 1233377 1579151617.40 151.5391 59.9953 32.0000 2.0075 2.0093 420.6377 421.0846 0.0666 -1.0000 -1.0000 1233607 1579151617.50 151.6536 59.9953 32.0000 2.0081 2.0098 420.5358 420.9821 0.0666 -1.0000 -1.0000 1233667 1579151617.60 151.6536 59.9953 32.0000 2.0096 2.0113 420.5727 421.0196 0.0667 -1.0000 -1.0000 1233747 1579151617.70 151.6536 59.9953 32.0000 2.0106 2.0123 420.4619 420.9082 0.0666 -1.0000 -1.0000 1233807 1579151617.80 151.6536 59.9953 32.0000 2.0102 2.0120 420.3241 420.7704 0.0666 -1.0000 -1.0000 1233867 1579151617.90 151.6536 59.9953 32.0000 2.0101 2.0118 420.2470 420.6929 0.0666 -1.0000 -1.0000 1233947 1579151618.00 151.6255 59.9953 32.0000 2.0081 2.0098 420.3100 420.7557 0.0666 -1.0000 -1.0000 1234167 1579151618.10 151.6255 59.9953 32.0000 2.0081 2.0099 420.3700 420.8159 0.0665 -1.0000 -1.0000 1234236 1579151618.20 151.6255 59.9953 32.0000 2.0084 2.0101 420.4223 420.8690 0.0667 -1.0000 -1.0000 1234306 1579151618.30 151.6255 59.9953 32.0000 2.0084 2.0101 420.4967 420.9435 0.0666 -1.0000 -1.0000 1234436 1579151618.40 151.6255 59.9953 32.0000 2.0092 2.0109 420.4226 420.8700 0.0668 -1.0000 -1.0000 1234496 1579151618.50 151.7404 59.9953 32.0000 2.0082 2.0100 420.5760 421.0250 0.0669 -1.0000 -1.0000 1234606 1579151618.60 151.7443 59.9953 32.0000 2.0090 2.0107 420.5496 420.9971 0.0668 -1.0000 -1.0000 1234666 1579151618.70 151.7443 59.9953 32.0000 2.0096 2.0114 420.7099 421.1574 0.0667 -1.0000 -1.0000 1234726 1579151618.80 151.7443 59.9953 32.0000 2.0105 2.0122 420.4100 420.8570 0.0668 -1.0000 -1.0000 1234806 1579151618.90 151.7443 59.9953 32.0000 2.0106 2.0124 420.2378 420.6857 0.0669 -1.0000 -1.0000 1234866 1579151619.00 151.7443 59.9953 32.0000 2.0091 2.0109 420.3625 420.8089 0.0666 -1.0000 -1.0000 1235626 1579151619.10 151.6350 59.9953 32.0000 2.0088 2.0105 420.6120 421.0579 0.0665 -1.0000 -1.0000 1235706 1579151619.20 151.6174 59.9953 32.0000 2.0098 2.0116 420.6516 421.0983 0.0666 -1.0000 -1.0000 1235766 1579151619.30 151.6174 59.9953 32.0000 2.0081 2.0098 420.4839 420.9306 0.0667 -1.0000 -1.0000 1235836 1579151619.40 151.6174 59.9953 32.0000 2.0087 2.0105 420.3661 420.8132 0.0667 -1.0000 -1.0000 1235896 1579151619.50 151.6174 59.9953 32.0000 2.0096 2.0114 420.1441 420.5894 0.0665 -1.0000 -1.0000 1235966 1579151619.60 151.6174 59.9953 32.0000 2.0087 2.0105 420.6798 421.1267 0.0667 -1.0000 -1.0000 1236046 1579151619.70 151.4035 59.9963 32.0000 2.0079 2.0096 420.5917 421.0387 0.0666 -1.0000 -1.0000 1236105 1579151619.80 151.4035 59.9963 32.0000 2.0076 2.0093 420.4626 420.9094 0.0667 -1.0000 -1.0000 1236176 1579151619.90 151.4035 59.9963 32.0000 2.0070 2.0088 420.4582 420.9042 0.0666 -1.0000 -1.0000 1236245 1579151620.00 151.4035 59.9963 32.0000 2.0068 2.0086 420.5004 420.9479 0.0668 -1.0000 -1.0000 1236325 1579151620.10 151.4035 59.9963 32.0000 2.0077 2.0095 420.4756 420.9236 0.0668 -1.0000 -1.0000 1236385 1579151620.20 151.3107 59.9963 32.0000 2.0079 2.0096 420.5521 420.9995 0.0667 -1.0000 -1.0000 1236455 1579151620.30 151.3016 59.9963 32.0000 2.0078 2.0096 420.5165 420.9629 0.0666 -1.0000 -1.0000 1236515 1579151620.40 151.3016 59.9963 32.0000 2.0084 2.0102 420.4639 420.9107 0.0667 -1.0000 -1.0000 1236585 1579151620.50 151.3016 59.9963 32.0000 2.0081 2.0099 420.5507 420.9983 0.0668 -1.0000 -1.0000 1236885 1579151620.60 151.3016 59.9963 32.0000 2.0076 2.0094 420.4394 420.8855 0.0665 -1.0000 -1.0000 1236945 1579151620.70 151.3073 59.9963 32.0000 2.0084 2.0102 420.1589 420.6045 0.0666 -1.0000 -1.0000 1237015 1579151620.80 151.4040 59.9963 32.0000 2.0092 2.0110 420.1229 420.5700 0.0667 -1.0000 -1.0000 1237085 1579151620.90 151.4040 59.9963 32.0000 2.0098 2.0115 420.2687 420.7149 0.0666 -1.0000 -1.0000 1237145 1579151621.00 151.4040 59.9963 32.0000 2.0093 2.0111 420.6070 421.0529 0.0666 -1.0000 -1.0000 1237834 1579151621.10 151.4040 59.9963 32.0000 2.0084 2.0102 420.7178 421.1660 0.0669 -1.0000 -1.0000 1237904 1579151621.20 151.4040 59.9963 32.0000 2.0085 2.0102 420.7104 421.1584 0.0668 -1.0000 -1.0000 1237974 1579151621.30 151.2378 59.9963 32.0000 2.0095 2.0112 420.7759 421.2229 0.0666 -1.0000 -1.0000 1238044 1579151621.40 151.2378 59.9963 32.0000 2.0099 2.0117 420.1548 420.6025 0.0669 -1.0000 -1.0000 1238104 1579151621.50 151.2378 59.9963 32.0000 2.0090 2.0107 420.1295 420.5753 0.0666 -1.0000 -1.0000 1238234 1579151621.60 151.2378 59.9963 32.0000 2.0099 2.0117 420.1990 420.6455 0.0667 -1.0000 -1.0000 1238304 1579151621.70 151.2378 59.9963 32.0000 2.0094 2.0112 420.3243 420.7709 0.0667 -1.0000 -1.0000 1238374 1579151621.80 151.2378 59.9963 32.0000 2.0076 2.0094 420.4646 420.9117 0.0667 -1.0000 -1.0000 1238434 1579151621.90 151.5477 59.9963 32.0000 2.0080 2.0098 420.4834 420.9304 0.0667 -1.0000 -1.0000 1238504 1579151622.00 151.5477 59.9963 32.0000 2.0090 2.0108 420.4147 420.8624 0.0668 -1.0000 -1.0000 1238564 1579151622.10 151.5477 59.9963 32.0000 2.0089 2.0107 420.5633 421.0112 0.0669 -1.0000 -1.0000 1238634 1579151622.20 151.5477 59.9963 32.0000 2.0078 2.0095 420.5116 420.9592 0.0668 -1.0000 -1.0000 1238704 1579151622.30 151.5477 59.9963 32.0000 2.0082 2.0099 420.5080 420.9571 0.0670 -1.0000 -1.0000 1238764 1579151622.40 151.5411 59.9963 32.0000 2.0066 2.0083 420.5249 420.9712 0.0664 -1.0000 -1.0000 1238824 1579151622.50 151.5357 59.9963 32.0000 2.0071 2.0089 420.6108 421.0589 0.0669 -1.0000 -1.0000 1238904 1579151622.60 151.5357 59.9963 32.0000 2.0090 2.0108 420.6146 421.0637 0.0669 -1.0000 -1.0000 1238964 1579151622.70 151.5357 59.9963 32.0000 2.0075 2.0093 420.6534 421.1010 0.0668 -1.0000 -1.0000 1239024 1579151622.80 151.5357 59.9963 32.0000 2.0079 2.0097 420.6169 421.0656 0.0669 -1.0000 -1.0000 1239104 1579151622.90 151.5357 59.9963 32.0000 2.0108 2.0126 420.3156 420.7637 0.0669 -1.0000 -1.0000 1239164 1579151623.00 151.5357 59.9963 32.0000 2.0089 2.0107 420.3435 420.7919 0.0669 -1.0000 -1.0000 1239224 1579151623.10 151.5447 59.9963 32.0000 2.0093 2.0111 420.5025 420.9503 0.0669 -1.0000 -1.0000 1239294 1579151623.20 151.5456 59.9963 32.0000 2.0097 2.0115 420.7026 421.1517 0.0669 -1.0000 -1.0000 1239364 1579151623.30 151.5456 59.9963 32.0000 2.0093 2.0110 420.5361 420.9850 0.0670 -1.0000 -1.0000 1239434 1579151623.40 151.5456 59.9963 32.0000 2.0096 2.0113 420.3511 420.7999 0.0669 -1.0000 -1.0000 1239494 1579151623.50 151.5456 59.9963 32.0000 2.0095 2.0113 420.2553 420.7044 0.0671 -1.0000 -1.0000 1239554 1579151623.60 151.5427 59.9963 32.0000 2.0115 2.0133 420.2765 420.7249 0.0670 -1.0000 -1.0000 1240153 1579151623.70 151.5086 59.9963 32.0000 2.0116 2.0133 420.4545 420.9045 0.0671 -1.0000 -1.0000 1240213 1579151623.80 151.5086 59.9963 32.0000 2.0092 2.0109 420.5065 420.9561 0.0670 -1.0000 -1.0000 1240273 1579151623.90 151.5086 59.9963 32.0000 2.0075 2.0092 420.5319 420.9802 0.0669 -1.0000 -1.0000 1240353 1579151624.00 151.5086 59.9963 32.0000 2.0079 2.0097 420.5299 420.9795 0.0671 -1.0000 -1.0000 1240413 1579151624.10 151.5086 59.9963 32.0000 2.0082 2.0100 420.5177 420.9668 0.0670 -1.0000 -1.0000 1240473 1579151624.20 151.5706 59.9963 32.0000 2.0093 2.0111 420.5318 420.9811 0.0670 -1.0000 -1.0000 1240553 1579151624.30 151.5783 59.9963 32.0000 2.0113 2.0131 420.4405 420.8898 0.0670 -1.0000 -1.0000 1240613 1579151624.40 151.5783 59.9963 32.0000 2.0100 2.0118 420.3887 420.8375 0.0670 -1.0000 -1.0000 1240673 1579151624.50 151.5783 59.9963 32.0000 2.0088 2.0105 420.4162 420.8649 0.0670 -1.0000 -1.0000 1240753 1579151624.60 151.5783 59.9963 32.0000 2.0082 2.0100 420.4751 420.9238 0.0669 -1.0000 -1.0000 1240823 1579151624.70 151.5609 59.9963 32.0000 2.0065 2.0082 420.5877 421.0353 0.0668 -1.0000 -1.0000 1240883 1579151624.80 151.3164 59.9973 32.0000 2.0086 2.0103 420.6712 421.1207 0.0671 -1.0000 -1.0000 1240953 1579151624.90 151.3164 59.9973 32.0000 2.0090 2.0108 420.5039 420.9531 0.0670 -1.0000 -1.0000 1241013 1579151625.00 151.3164 59.9973 32.0000 2.0092 2.0109 420.3716 420.8197 0.0669 -1.0000 -1.0000 1241213 1579151625.10 151.3164 59.9973 32.0000 2.0087 2.0104 420.2546 420.7030 0.0670 -1.0000 -1.0000 1241353 1579151625.20 151.3164 59.9973 32.0000 2.0091 2.0109 420.2968 420.7454 0.0669 -1.0000 -1.0000 1241413 1579151625.30 151.3164 59.9973 32.0000 2.0083 2.0100 420.3730 420.8222 0.0670 -1.0000 -1.0000 1241493 1579151625.40 151.3785 59.9973 32.0000 2.0072 2.0090 420.3841 420.8323 0.0670 -1.0000 -1.0000 1241553 1579151625.50 151.3803 59.9973 32.0000 2.0064 2.0081 420.3876 420.8369 0.0670 -1.0000 -1.0000 1241612 1579151625.60 151.3803 59.9973 32.0000 2.0073 2.0091 420.3911 420.8391 0.0669 -1.0000 -1.0000 1241853 1579151625.70 151.3803 59.9973 32.0000 2.0078 2.0095 420.3776 420.8266 0.0670 -1.0000 -1.0000 1241912 1579151625.80 151.3803 59.9973 32.0000 2.0085 2.0103 420.4416 420.8910 0.0671 -1.0000 -1.0000 1241982 1579151625.90 151.4561 59.9973 32.0000 2.0064 2.0081 420.3896 420.8388 0.0671 -1.0000 -1.0000 1242052 1579151626.00 151.5168 59.9973 32.0000 2.0091 2.0108 420.4697 420.9196 0.0671 -1.0000 -1.0000 1242112 1579151626.10 151.5168 59.9973 32.0000 2.0086 2.0104 420.6480 421.0979 0.0671 -1.0000 -1.0000 1242602 1579151626.20 151.5168 59.9973 32.0000 2.0077 2.0095 420.3087 420.7584 0.0670 -1.0000 -1.0000 1242672 1579151626.30 151.5168 59.9973 32.0000 2.0096 2.0114 420.2929 420.7420 0.0671 -1.0000 -1.0000 1242732 1579151626.40 151.5168 59.9973 32.0000 2.0105 2.0123 420.3060 420.7552 0.0670 -1.0000 -1.0000 1242792 1579151626.50 151.6797 59.9973 32.0000 2.0082 2.0100 420.4227 420.8721 0.0671 -1.0000 -1.0000 1242872 1579151626.60 151.6797 59.9973 32.0000 2.0093 2.0111 420.4519 420.9009 0.0670 -1.0000 -1.0000 1242932 1579151626.70 151.6797 59.9973 32.0000 2.0093 2.0111 420.7458 421.1946 0.0670 -1.0000 -1.0000 1243102 1579151626.80 151.6797 59.9973 32.0000 2.0090 2.0108 420.7717 421.2219 0.0672 -1.0000 -1.0000 1243182 1579151626.90 151.6797 59.9973 32.0000 2.0089 2.0107 420.6619 421.1121 0.0671 -1.0000 -1.0000 1243242 1579151627.00 151.5395 59.9973 32.0000 2.0104 2.0122 420.5145 420.9634 0.0670 -1.0000 -1.0000 1243302 1579151627.10 151.5029 59.9973 32.0000 2.0095 2.0113 420.3917 420.8407 0.0670 -1.0000 -1.0000 1243372 1579151627.20 151.5029 59.9973 32.0000 2.0095 2.0112 420.3019 420.7513 0.0671 -1.0000 -1.0000 1243601 1579151627.30 151.5029 59.9973 32.0000 2.0088 2.0105 420.2594 420.7084 0.0669 -1.0000 -1.0000 1243671 1579151627.40 151.5029 59.9973 32.0000 2.0083 2.0100 420.4395 420.8883 0.0670 -1.0000 -1.0000 1243731 1579151627.50 151.4968 59.9973 32.0000 2.0080 2.0098 420.4051 420.8537 0.0670 -1.0000 -1.0000 1243801 1579151627.60 151.3255 59.9973 32.0000 2.0074 2.0091 420.4552 420.9039 0.0669 -1.0000 -1.0000 1243871 1579151627.70 151.3255 59.9973 32.0000 2.0074 2.0092 420.4310 420.8807 0.0672 -1.0000 -1.0000 1243931 1579151627.80 151.3255 59.9973 32.0000 2.0086 2.0104 420.3798 420.8301 0.0672 -1.0000 -1.0000 1243991 1579151627.90 151.3255 59.9973 32.0000 2.0081 2.0099 420.3868 420.8369 0.0671 -1.0000 -1.0000 1244071 1579151628.00 151.3255 59.9973 32.0000 2.0091 2.0109 420.5237 420.9729 0.0670 -1.0000 -1.0000 1244131 1579151628.10 151.3265 59.9973 32.0000 2.0082 2.0100 420.6057 421.0549 0.0670 -1.0000 -1.0000 1244191 1579151628.20 151.4534 59.9973 32.0000 2.0083 2.0100 420.5565 421.0055 0.0670 -1.0000 -1.0000 1244831 1579151628.30 151.4534 59.9973 32.0000 2.0084 2.0102 420.4374 420.8852 0.0668 -1.0000 -1.0000 1244901 1579151628.40 151.4534 59.9973 32.0000 2.0076 2.0094 420.4116 420.8598 0.0669 -1.0000 -1.0000 1244961 1579151628.50 151.4534 59.9973 32.0000 2.0081 2.0098 420.4692 420.9169 0.0668 -1.0000 -1.0000 1245031 1579151628.60 151.4534 59.9973 32.0000 2.0076 2.0094 420.5817 421.0294 0.0668 -1.0000 -1.0000 1245091 1579151628.70 151.3977 59.9973 32.0000 2.0079 2.0097 420.3634 420.8113 0.0668 -1.0000 -1.0000 1245161 1579151628.80 151.3905 59.9973 32.0000 2.0083 2.0100 420.5687 421.0162 0.0668 -1.0000 -1.0000 1245231 1579151628.90 151.3905 59.9973 32.0000 2.0085 2.0102 420.4078 420.8561 0.0668 -1.0000 -1.0000 1245291 1579151629.00 151.3905 59.9973 32.0000 2.0094 2.0112 420.3636 420.8119 0.0669 -1.0000 -1.0000 1245361 1579151629.10 151.3905 59.9973 32.0000 2.0103 2.0120 420.2290 420.6766 0.0669 -1.0000 -1.0000 1245431 1579151629.20 151.3905 59.9973 32.0000 2.0096 2.0113 420.3647 420.8126 0.0668 -1.0000 -1.0000 1245491 1579151629.30 151.3005 59.9973 32.0000 2.0093 2.0111 420.4153 420.8631 0.0669 -1.0000 -1.0000 1245561 1579151629.40 151.3005 59.9973 32.0000 2.0070 2.0087 420.3284 420.7767 0.0669 -1.0000 -1.0000 1245631 1579151629.50 151.3005 59.9973 32.0000 2.0079 2.0097 420.5426 420.9909 0.0668 -1.0000 -1.0000 1245691 1579151629.60 151.3005 59.9973 32.0000 2.0085 2.0103 420.7457 421.1940 0.0668 -1.0000 -1.0000 1245761 1579151629.70 151.3005 59.9973 32.0000 2.0097 2.0115 420.4321 420.8797 0.0669 -1.0000 -1.0000 1245831 1579151629.80 151.4983 59.9994 32.0000 2.0116 2.0133 420.3646 420.8128 0.0668 -1.0000 -1.0000 1245891 1579151629.90 151.5191 59.9996 32.0000 2.0106 2.0123 420.1530 420.6006 0.0668 -1.0000 -1.0000 1245961 1579151630.00 151.5191 59.9996 32.0000 2.0101 2.0118 420.3239 420.7725 0.0670 -1.0000 -1.0000 1246021 1579151630.10 151.5191 59.9996 32.0000 2.0094 2.0111 420.3577 420.8067 0.0670 -1.0000 -1.0000 1246091 1579151630.20 151.5191 59.9996 32.0000 2.0098 2.0115 420.5061 420.9550 0.0670 -1.0000 -1.0000 1246161 1579151630.30 151.5191 59.9996 32.0000 2.0092 2.0110 420.7211 421.1690 0.0667 -1.0000 -1.0000 1246850 1579151630.40 151.5034 59.9996 32.0000 2.0086 2.0103 420.5766 421.0244 0.0669 -1.0000 -1.0000 1246920 1579151630.50 151.5034 59.9996 32.0000 2.0093 2.0111 420.6423 421.0917 0.0671 -1.0000 -1.0000 1246990 1579151630.60 151.5034 59.9996 32.0000 2.0092 2.0110 420.3756 420.8252 0.0671 -1.0000 -1.0000 1247050 1579151630.70 151.5034 59.9996 32.0000 2.0095 2.0113 420.3236 420.7736 0.0672 -1.0000 -1.0000 1247140 1579151630.80 151.5034 59.9996 32.0000 2.0084 2.0101 420.2959 420.7462 0.0672 -1.0000 -1.0000 1247210 1579151630.90 151.3663 59.9996 32.0000 2.0075 2.0093 420.2634 420.7125 0.0670 -1.0000 -1.0000 1247270 1579151631.00 151.3663 59.9996 32.0000 2.0080 2.0098 420.3083 420.7572 0.0670 -1.0000 -1.0000 1247330 1579151631.10 151.3663 59.9996 32.0000 2.0088 2.0105 420.3066 420.7562 0.0672 -1.0000 -1.0000 1247410 1579151631.20 151.3663 59.9996 32.0000 2.0084 2.0102 420.4839 420.9334 0.0670 -1.0000 -1.0000 1247470 1579151631.30 151.3663 59.9996 32.0000 2.0091 2.0109 420.2725 420.7219 0.0672 -1.0000 -1.0000 1247610 1579151631.40 151.3663 59.9996 32.0000 2.0096 2.0114 420.1613 420.6103 0.0670 -1.0000 -1.0000 1247690 1579151631.50 151.3663 59.9996 32.0000 2.0104 2.0122 420.2974 420.7476 0.0671 -1.0000 -1.0000 1247750 1579151631.60 151.4945 59.9996 32.0000 2.0103 2.0121 420.5014 420.9508 0.0670 -1.0000 -1.0000 1247830 1579151631.70 151.4945 59.9996 32.0000 2.0093 2.0111 420.9187 421.3689 0.0671 -1.0000 -1.0000 1247890 1579151631.80 151.4945 59.9996 32.0000 2.0093 2.0111 420.6353 421.0853 0.0671 -1.0000 -1.0000 1248110 1579151631.90 151.4945 59.9996 32.0000 2.0102 2.0120 420.4315 420.8815 0.0671 -1.0000 -1.0000 1248190 1579151632.00 151.4945 59.9996 32.0000 2.0090 2.0108 420.3450 420.7945 0.0671 -1.0000 -1.0000 1248250 1579151632.10 151.4479 59.9996 32.0000 2.0083 2.0100 420.2190 420.6678 0.0670 -1.0000 -1.0000 1248309 1579151632.20 151.4057 59.9996 32.0000 2.0082 2.0099 420.3743 420.8236 0.0670 -1.0000 -1.0000 1248390 1579151632.30 151.4057 59.9996 32.0000 2.0077 2.0095 420.3685 420.8174 0.0670 -1.0000 -1.0000 1248609 1579151632.40 151.4057 59.9996 32.0000 2.0075 2.0092 420.5127 420.9619 0.0671 -1.0000 -1.0000 1248669 1579151632.50 151.4057 59.9996 32.0000 2.0067 2.0085 420.3820 420.8313 0.0670 -1.0000 -1.0000 1248749 1579151632.60 151.4057 59.9996 32.0000 2.0075 2.0093 420.4623 420.9110 0.0670 -1.0000 -1.0000 1248809 1579151632.70 151.6884 59.9996 32.0000 2.0081 2.0099 420.6823 421.1318 0.0670 -1.0000 -1.0000 1248869 1579151632.80 151.6884 59.9996 32.0000 2.0090 2.0108 420.6719 421.1209 0.0670 -1.0000 -1.0000 1249619 1579151632.90 151.6884 59.9996 32.0000 2.0101 2.0119 420.6791 421.1278 0.0669 -1.0000 -1.0000 1249679 1579151633.00 151.6884 59.9996 32.0000 2.0117 2.0134 420.4747 420.9224 0.0667 -1.0000 -1.0000 1249739 1579151633.10 151.6884 59.9996 32.0000 2.0102 2.0119 420.3898 420.8385 0.0670 -1.0000 -1.0000 1249819 1579151633.20 151.6884 59.9996 32.0000 2.0090 2.0108 420.6194 421.0678 0.0669 -1.0000 -1.0000 1249879 1579151633.30 151.4632 59.9996 32.0000 2.0067 2.0085 420.5849 421.0338 0.0669 -1.0000 -1.0000 1249949 1579151633.40 151.4632 59.9996 32.0000 2.0073 2.0091 420.6312 421.0798 0.0669 -1.0000 -1.0000 1250009 1579151633.50 151.4632 59.9996 32.0000 2.0072 2.0090 420.6330 421.0814 0.0669 -1.0000 -1.0000 1250079 1579151633.60 151.4632 59.9996 32.0000 2.0085 2.0102 420.5326 420.9808 0.0669 -1.0000 -1.0000 1250148 1579151633.70 151.4632 59.9996 32.0000 2.0085 2.0102 420.5238 420.9718 0.0669 -1.0000 -1.0000 1250208 1579151633.80 151.3860 59.9996 32.0000 2.0078 2.0095 420.4084 420.8570 0.0669 -1.0000 -1.0000 1250269 1579151633.90 151.3426 59.9996 32.0000 2.0083 2.0101 420.3554 420.8036 0.0669 -1.0000 -1.0000 1250348 1579151634.00 151.3426 59.9996 32.0000 2.0086 2.0104 420.3124 420.7605 0.0668 -1.0000 -1.0000 1250408 1579151634.10 151.3426 59.9996 32.0000 2.0086 2.0104 420.3553 420.8021 0.0667 -1.0000 -1.0000 1250468 1579151634.20 151.3426 59.9996 32.0000 2.0089 2.0106 420.3233 420.7713 0.0669 -1.0000 -1.0000 1250538 1579151634.30 151.3426 59.9996 32.0000 2.0067 2.0084 420.2019 420.6494 0.0668 -1.0000 -1.0000 1250608 1579151634.40 151.3597 59.9996 32.0000 2.0076 2.0093 420.2007 420.6477 0.0667 -1.0000 -1.0000 1250878 1579151634.50 151.3597 59.9996 32.0000 2.0095 2.0112 420.2909 420.7372 0.0667 -1.0000 -1.0000 1250958 1579151634.60 151.3597 59.9996 32.0000 2.0066 2.0084 420.3560 420.8034 0.0668 -1.0000 -1.0000 1251018 1579151634.70 151.3597 59.9996 32.0000 2.0074 2.0092 420.4488 420.8974 0.0670 -1.0000 -1.0000 1251078 1579151634.80 151.3597 59.9996 32.0000 2.0075 2.0093 420.5778 421.0252 0.0667 -1.0000 -1.0000 1251148 1579151634.90 151.5184 60.0007 32.0000 2.0085 2.0103 420.5756 421.0233 0.0669 -1.0000 -1.0000 1251328 1579151635.00 151.5184 60.0007 32.0000 2.0097 2.0115 420.4717 420.9195 0.0667 -1.0000 -1.0000 1251398 1579151635.10 151.5184 60.0007 32.0000 2.0077 2.0095 420.4008 420.8489 0.0669 -1.0000 -1.0000 1251468 1579151635.20 151.5184 60.0007 32.0000 2.0099 2.0116 420.2560 420.7045 0.0669 -1.0000 -1.0000 1251528 1579151635.30 151.5184 60.0007 32.0000 2.0091 2.0108 420.2851 420.7339 0.0670 -1.0000 -1.0000 1251608 1579151635.40 151.5163 60.0007 32.0000 2.0086 2.0104 420.2529 420.7022 0.0670 -1.0000 -1.0000 1251668 1579151635.50 151.5117 60.0007 32.0000 2.0075 2.0093 420.3872 420.8356 0.0669 -1.0000 -1.0000 1251728 1579151635.60 151.5117 60.0007 32.0000 2.0065 2.0083 420.5056 420.9555 0.0671 -1.0000 -1.0000 1251808 1579151635.70 151.5117 60.0007 32.0000 2.0079 2.0096 420.5640 421.0125 0.0669 -1.0000 -1.0000 1251868 1579151635.80 151.5117 60.0007 32.0000 2.0080 2.0098 420.5344 420.9834 0.0670 -1.0000 -1.0000 1251927 1579151635.90 151.5117 60.0007 32.0000 2.0085 2.0102 420.5286 420.9774 0.0670 -1.0000 -1.0000 1252127 1579151636.00 151.5161 60.0007 32.0000 2.0079 2.0097 420.4489 420.8978 0.0670 -1.0000 -1.0000 1252187 1579151636.10 151.5161 60.0007 32.0000 2.0095 2.0113 420.2500 420.6998 0.0672 -1.0000 -1.0000 1252247 1579151636.20 151.5161 60.0007 32.0000 2.0095 2.0113 420.1646 420.6143 0.0671 -1.0000 -1.0000 1252317 1579151636.30 151.5161 60.0007 32.0000 2.0099 2.0116 420.3071 420.7564 0.0670 -1.0000 -1.0000 1252387 1579151636.40 151.5161 60.0007 32.0000 2.0066 2.0083 420.6196 421.0686 0.0669 -1.0000 -1.0000 1252817 1579151636.50 151.5555 60.0007 32.0000 2.0079 2.0097 420.6299 421.0801 0.0671 -1.0000 -1.0000 1252887 1579151636.60 151.5900 60.0007 32.0000 2.0072 2.0090 420.7712 421.2214 0.0671 -1.0000 -1.0000 1252957 1579151636.70 151.5900 60.0007 32.0000 2.0087 2.0105 420.6822 421.1320 0.0671 -1.0000 -1.0000 1253017 1579151636.80 151.5900 60.0007 32.0000 2.0091 2.0109 420.2102 420.6595 0.0670 -1.0000 -1.0000 1253087 1579151636.90 151.5900 60.0007 32.0000 2.0094 2.0112 420.1777 420.6270 0.0672 -1.0000 -1.0000 1253367 1579151637.00 151.5900 60.0007 32.0000 2.0095 2.0113 420.2340 420.6835 0.0671 -1.0000 -1.0000 1253427 1579151637.10 151.5681 60.0007 32.0000 2.0080 2.0098 420.4061 420.8568 0.0673 -1.0000 -1.0000 1253497 1579151637.20 151.5439 60.0007 32.0000 2.0081 2.0099 420.5863 421.0379 0.0674 -1.0000 -1.0000 1253567 1579151637.30 151.5439 60.0007 32.0000 2.0086 2.0103 420.5686 421.0196 0.0672 -1.0000 -1.0000 1253637 1579151637.40 151.5439 60.0007 32.0000 2.0083 2.0101 420.3200 420.7708 0.0674 -1.0000 -1.0000 1254566 1579151637.50 151.5439 60.0007 32.0000 2.0082 2.0099 420.1584 420.6095 0.0673 -1.0000 -1.0000 1254626 1579151637.60 151.5439 60.0007 32.0000 2.0105 2.0122 420.0718 420.5217 0.0672 -1.0000 -1.0000 1254696 1579151637.70 151.7649 60.0007 32.0000 2.0098 2.0115 420.1852 420.6365 0.0674 -1.0000 -1.0000 1254766 1579151637.80 151.7649 60.0007 32.0000 2.0083 2.0101 420.4268 420.8782 0.0673 -1.0000 -1.0000 1254826 1579151637.90 151.7649 60.0007 32.0000 2.0098 2.0115 420.7123 421.1626 0.0672 -1.0000 -1.0000 1254896 1579151638.00 151.7649 60.0007 32.0000 2.0080 2.0097 420.7020 421.1533 0.0673 -1.0000 -1.0000 1254956 1579151638.10 151.7649 60.0007 32.0000 2.0095 2.0113 420.6748 421.1267 0.0673 -1.0000 -1.0000 1255026 1579151638.20 151.7649 60.0007 32.0000 2.0103 2.0121 420.6336 421.0848 0.0673 -1.0000 -1.0000 1255096 1579151638.30 151.4556 60.0007 32.0000 2.0096 2.0113 420.6952 421.1470 0.0674 -1.0000 -1.0000 1255156 1579151638.40 151.4091 60.0007 32.0000 2.0069 2.0086 420.6705 421.1215 0.0673 -1.0000 -1.0000 1255216 1579151638.50 151.4091 60.0007 32.0000 2.0069 2.0087 420.5954 421.0470 0.0673 -1.0000 -1.0000 1255616 1579151638.60 151.4091 60.0007 32.0000 2.0078 2.0096 420.5160 420.9668 0.0672 -1.0000 -1.0000 1255686 1579151638.70 151.4091 60.0007 32.0000 2.0082 2.0100 420.4359 420.8868 0.0673 -1.0000 -1.0000 1255746 1579151638.80 151.4091 60.0007 32.0000 2.0094 2.0112 420.4705 420.9213 0.0672 -1.0000 -1.0000 1255815 1579151638.90 151.4295 60.0007 32.0000 2.0087 2.0105 420.3221 420.7713 0.0671 -1.0000 -1.0000 1255875 1579151639.00 151.4295 60.0007 32.0000 2.0100 2.0118 420.2958 420.7461 0.0671 -1.0000 -1.0000 1255945 1579151639.10 151.4295 60.0007 32.0000 2.0082 2.0100 420.3151 420.7648 0.0671 -1.0000 -1.0000 1256015 1579151639.20 151.4295 60.0007 32.0000 2.0080 2.0098 420.1764 420.6244 0.0669 -1.0000 -1.0000 1256075 1579151639.30 151.4295 60.0007 32.0000 2.0065 2.0083 420.4021 420.8502 0.0668 -1.0000 -1.0000 1256155 1579151639.40 151.4264 60.0007 32.0000 2.0067 2.0084 420.4501 420.8988 0.0670 -1.0000 -1.0000 1256215 1579151639.50 151.2126 60.0007 32.0000 2.0073 2.0091 420.4295 420.8773 0.0668 -1.0000 -1.0000 1256275 1579151639.60 151.2126 60.0007 32.0000 2.0077 2.0094 420.4430 420.8897 0.0666 -1.0000 -1.0000 1256345 1579151639.70 151.2126 60.0007 32.0000 2.0066 2.0084 420.4858 420.9319 0.0666 -1.0000 -1.0000 1256415 1579151639.80 151.2126 60.0007 32.0000 2.0074 2.0092 420.5716 421.0184 0.0666 -1.0000 -1.0000 1256475 1579151639.90 151.2126 60.0007 32.0000 2.0078 2.0095 420.7788 421.2265 0.0668 -1.0000 -1.0000 1256555 1579151640.00 151.3146 59.9991 32.0000 2.0089 2.0107 420.6661 421.1111 0.0664 -1.0000 -1.0000 1256885 1579151640.10 151.3146 59.9991 32.0000 2.0099 2.0117 420.3339 420.7799 0.0666 -1.0000 -1.0000 1256955 1579151640.20 151.3146 59.9991 32.0000 2.0092 2.0110 420.2539 420.6997 0.0665 -1.0000 -1.0000 1257025 1579151640.30 151.3146 59.9991 32.0000 2.0090 2.0108 420.2391 420.6850 0.0666 -1.0000 -1.0000 1257085 1579151640.40 151.3146 59.9991 32.0000 2.0083 2.0101 420.4762 420.9227 0.0667 -1.0000 -1.0000 1257145 1579151640.50 151.3146 59.9991 32.0000 2.0070 2.0088 420.6854 421.1328 0.0667 -1.0000 -1.0000 1257225 1579151640.60 151.3146 59.9991 32.0000 2.0079 2.0097 420.4215 420.8671 0.0665 -1.0000 -1.0000 1257285 1579151640.70 151.3146 59.9991 32.0000 2.0077 2.0095 420.6080 421.0539 0.0665 -1.0000 -1.0000 1257535 1579151640.80 151.4019 59.9991 32.0000 2.0075 2.0092 420.5755 421.0229 0.0667 -1.0000 -1.0000 1257604 1579151640.90 151.4019 59.9991 32.0000 2.0069 2.0087 420.6127 421.0602 0.0668 -1.0000 -1.0000 1257675 1579151641.00 151.4019 59.9991 32.0000 2.0070 2.0088 420.4386 420.8865 0.0668 -1.0000 -1.0000 1257734 1579151641.10 151.4019 59.9991 32.0000 2.0076 2.0094 420.4385 420.8863 0.0669 -1.0000 -1.0000 1257804 1579151641.20 151.4019 59.9991 32.0000 2.0069 2.0087 420.4338 420.8821 0.0668 -1.0000 -1.0000 1257865 1579151641.30 151.4019 59.9991 32.0000 2.0077 2.0095 420.4003 420.8479 0.0668 -1.0000 -1.0000 1257944 1579151641.40 151.2728 59.9991 32.0000 2.0093 2.0110 420.5033 420.9506 0.0668 -1.0000 -1.0000 1258004 1579151641.50 151.2728 59.9991 32.0000 2.0089 2.0106 420.4341 420.8811 0.0666 -1.0000 -1.0000 1258584 1579151641.60 151.2728 59.9991 32.0000 2.0091 2.0108 420.2998 420.7479 0.0669 -1.0000 -1.0000 1258664 1579151641.70 151.2728 59.9991 32.0000 2.0093 2.0110 420.2475 420.6954 0.0668 -1.0000 -1.0000 1258724 1579151641.80 151.2728 59.9991 32.0000 2.0107 2.0124 420.2712 420.7181 0.0667 -1.0000 -1.0000 1258784 1579151641.90 151.2728 59.9991 32.0000 2.0099 2.0117 420.2278 420.6753 0.0667 -1.0000 -1.0000 1258864 1579151642.00 151.4166 59.9991 32.0000 2.0096 2.0113 420.2814 420.7272 0.0666 -1.0000 -1.0000 1258924 1579151642.10 151.4166 59.9991 32.0000 2.0094 2.0112 420.3263 420.7720 0.0665 -1.0000 -1.0000 1258984 1579151642.20 151.4166 59.9991 32.0000 2.0093 2.0110 420.4435 420.8903 0.0667 -1.0000 -1.0000 1259054 1579151642.30 151.4166 59.9991 32.0000 2.0080 2.0097 420.5614 421.0084 0.0666 -1.0000 -1.0000 1259124 1579151642.40 151.4166 59.9991 32.0000 2.0078 2.0095 420.7176 421.1642 0.0666 -1.0000 -1.0000 1259184 1579151642.50 151.5574 59.9991 32.0000 2.0091 2.0108 420.6905 421.1372 0.0666 -1.0000 -1.0000 1259264 1579151642.60 151.5991 59.9991 32.0000 2.0107 2.0124 420.5029 420.9492 0.0666 -1.0000 -1.0000 1259334 1579151642.70 151.5991 59.9991 32.0000 2.0113 2.0131 420.3117 420.7574 0.0666 -1.0000 -1.0000 1259394 1579151642.80 151.5991 59.9991 32.0000 2.0116 2.0134 420.4239 420.8702 0.0665 -1.0000 -1.0000 1259464 1579151642.90 151.5991 59.9991 32.0000 2.0099 2.0117 420.4330 420.8798 0.0666 -1.0000 -1.0000 1259523 1579151643.00 151.5991 59.9991 32.0000 2.0084 2.0101 420.5143 420.9586 0.0664 -1.0000 -1.0000 1259593 1579151643.10 151.6173 59.9991 32.0000 2.0084 2.0101 420.4515 420.8969 0.0664 -1.0000 -1.0000 1259663 1579151643.20 151.7253 59.9991 32.0000 2.0084 2.0101 420.4556 420.9019 0.0666 -1.0000 -1.0000 1259723 1579151643.30 151.7253 59.9991 32.0000 2.0074 2.0092 420.4605 420.9059 0.0665 -1.0000 -1.0000 1259793 1579151643.40 151.7253 59.9991 32.0000 2.0095 2.0113 420.7179 421.1635 0.0665 -1.0000 -1.0000 1259863 1579151643.50 151.7253 59.9991 32.0000 2.0101 2.0118 420.5225 420.9686 0.0665 -1.0000 -1.0000 1259923 1579151643.60 151.7253 59.9991 32.0000 2.0096 2.0114 420.5039 420.9492 0.0664 -1.0000 -1.0000 1300103 1579151643.70 151.7253 59.9991 32.0000 2.0109 2.0127 420.7005 421.1471 0.0667 -1.0000 -1.0000 1300173 1579151643.80 151.6392 59.9991 32.0000 2.0115 2.0133 420.6347 421.0824 0.0667 -1.0000 -1.0000 1300233 1579151643.90 151.6392 59.9991 32.0000 2.0119 2.0136 420.6195 421.0656 0.0665 -1.0000 -1.0000 1300303 1579151644.00 151.6392 59.9991 32.0000 2.0118 2.0135 420.4695 420.9164 0.0668 -1.0000 -1.0000 1300373 1579151644.10 151.6392 59.9991 32.0000 2.0095 2.0113 420.3755 420.8234 0.0668 -1.0000 -1.0000 1300623 1579151644.20 151.6392 59.9991 32.0000 2.0105 2.0122 420.4063 420.8539 0.0668 -1.0000 -1.0000 1300693 1579151644.30 151.6288 59.9991 32.0000 2.0116 2.0133 420.5572 421.0033 0.0666 -1.0000 -1.0000 1300763 1579151644.40 151.5975 59.9991 32.0000 2.0116 2.0133 420.5196 420.9673 0.0669 -1.0000 -1.0000 1300823 1579151644.50 151.5975 59.9991 32.0000 2.0102 2.0120 420.4728 420.9207 0.0668 -1.0000 -1.0000 1300893 1579151644.60 151.5975 59.9991 32.0000 2.0088 2.0105 420.5924 421.0403 0.0667 -1.0000 -1.0000 1301123 1579151644.70 151.5975 59.9991 32.0000 2.0102 2.0120 420.6804 421.1270 0.0666 -1.0000 -1.0000 1301183 1579151644.80 151.5975 59.9991 32.0000 2.0090 2.0107 420.4867 420.9349 0.0669 -1.0000 -1.0000 1301253 1579151644.90 151.5975 59.9991 32.0000 2.0096 2.0114 420.4025 420.8500 0.0668 -1.0000 -1.0000 1301323 1579151645.00 151.7206 59.9986 32.0000 2.0111 2.0129 420.3112 420.7599 0.0670 -1.0000 -1.0000 1301383 1579151645.10 151.7206 59.9986 32.0000 2.0099 2.0117 420.1834 420.6306 0.0668 -1.0000 -1.0000 1302092 1579151645.20 151.7206 59.9986 32.0000 2.0083 2.0101 420.4046 420.8524 0.0668 -1.0000 -1.0000 1302152 1579151645.30 151.7206 59.9986 32.0000 2.0096 2.0114 420.2987 420.7468 0.0669 -1.0000 -1.0000 1302222 1579151645.40 151.7206 59.9986 32.0000 2.0099 2.0117 420.4109 420.8595 0.0670 -1.0000 -1.0000 1302282 1579151645.50 151.6776 59.9986 32.0000 2.0090 2.0108 420.5159 420.9648 0.0670 -1.0000 -1.0000 1302352 1579151645.60 151.6204 59.9986 32.0000 2.0083 2.0100 420.4415 420.8893 0.0668 -1.0000 -1.0000 1302422 1579151645.70 151.6204 59.9986 32.0000 2.0092 2.0110 420.6218 421.0709 0.0669 -1.0000 -1.0000 1302482 1579151645.80 151.6204 59.9986 32.0000 2.0103 2.0121 420.4891 420.9375 0.0669 -1.0000 -1.0000 1302542 1579151645.90 151.6204 59.9986 32.0000 2.0096 2.0114 420.4891 420.9377 0.0669 -1.0000 -1.0000 1302622 1579151646.00 151.6422 59.9986 32.0000 2.0097 2.0115 420.7445 421.1930 0.0668 -1.0000 -1.0000 1302682 1579151646.10 151.7985 59.9986 32.0000 2.0097 2.0115 420.5606 421.0095 0.0671 -1.0000 -1.0000 1302742 1579151646.20 151.7985 59.9986 32.0000 2.0112 2.0130 420.4631 420.9112 0.0669 -1.0000 -1.0000 1302822 1579151646.30 151.7985 59.9986 32.0000 2.0128 2.0146 420.2561 420.7058 0.0671 -1.0000 -1.0000 1302882 1579151646.40 151.7985 59.9986 32.0000 2.0106 2.0124 420.5649 421.0143 0.0671 -1.0000 -1.0000 1302942 1579151646.50 151.7985 59.9986 32.0000 2.0086 2.0104 420.6483 421.0958 0.0668 -1.0000 -1.0000 1303022 1579151646.60 151.7985 59.9986 32.0000 2.0105 2.0123 420.7546 421.2036 0.0670 -1.0000 -1.0000 1303082 1579151646.70 151.7937 59.9986 32.0000 2.0113 2.0131 420.4863 420.9351 0.0669 -1.0000 -1.0000 1303142 1579151646.80 151.7935 59.9986 32.0000 2.0113 2.0131 420.1588 420.6078 0.0670 -1.0000 -1.0000 1303211 1579151646.90 151.7935 59.9986 32.0000 2.0096 2.0114 420.3792 420.8278 0.0670 -1.0000 -1.0000 1303282 1579151647.00 151.7935 59.9986 32.0000 2.0103 2.0120 420.5541 421.0032 0.0670 -1.0000 -1.0000 1303341 1579151647.10 151.7935 59.9986 32.0000 2.0098 2.0115 420.7062 421.1547 0.0670 -1.0000 -1.0000 1303421 1579151647.20 151.7935 59.9986 32.0000 2.0098 2.0115 420.7139 421.1628 0.0668 -1.0000 -1.0000 1303611 1579151647.30 151.7642 59.9986 32.0000 2.0105 2.0123 420.6971 421.1460 0.0669 -1.0000 -1.0000 1303681 1579151647.40 151.7626 59.9986 32.0000 2.0128 2.0146 420.5790 421.0273 0.0669 -1.0000 -1.0000 1303751 1579151647.50 151.7626 59.9986 32.0000 2.0107 2.0125 420.3509 420.7992 0.0669 -1.0000 -1.0000 1303811 1579151647.60 151.7626 59.9986 32.0000 2.0091 2.0109 420.4299 420.8794 0.0670 -1.0000 -1.0000 1303881 1579151647.70 151.7626 59.9986 32.0000 2.0101 2.0119 420.3204 420.7682 0.0668 -1.0000 -1.0000 1304381 1579151647.80 151.7273 59.9986 32.0000 2.0103 2.0120 420.2339 420.6818 0.0669 -1.0000 -1.0000 1304451 1579151647.90 151.4771 59.9986 32.0000 2.0100 2.0117 420.3609 420.8094 0.0669 -1.0000 -1.0000 1304531 1579151648.00 151.4771 59.9986 32.0000 2.0090 2.0108 420.2322 420.6804 0.0669 -1.0000 -1.0000 1304591 1579151648.10 151.4771 59.9986 32.0000 2.0096 2.0114 420.5705 421.0193 0.0669 -1.0000 -1.0000 1304651 1579151648.20 151.4771 59.9986 32.0000 2.0077 2.0095 420.5207 420.9677 0.0667 -1.0000 -1.0000 1304731 1579151648.30 151.4771 59.9986 32.0000 2.0085 2.0103 420.5016 420.9495 0.0668 -1.0000 -1.0000 1304791 1579151648.40 151.4771 59.9986 32.0000 2.0079 2.0096 420.6605 421.1094 0.0669 -1.0000 -1.0000 1304851 1579151648.50 151.7335 59.9986 32.0000 2.0081 2.0099 420.4980 420.9462 0.0670 -1.0000 -1.0000 1304921 1579151648.60 151.7745 59.9986 32.0000 2.0097 2.0115 420.6791 421.1282 0.0669 -1.0000 -1.0000 1304991 1579151648.70 151.7745 59.9986 32.0000 2.0099 2.0117 420.5425 420.9902 0.0669 -1.0000 -1.0000 1305361 1579151648.80 151.7745 59.9986 32.0000 2.0131 2.0149 420.4270 420.8754 0.0669 -1.0000 -1.0000 1305431 1579151648.90 151.7745 59.9986 32.0000 2.0110 2.0128 420.3085 420.7557 0.0667 -1.0000 -1.0000 1305501 1579151649.00 151.7810 59.9986 32.0000 2.0102 2.0120 420.4145 420.8623 0.0668 -1.0000 -1.0000 1305561 1579151649.10 151.8852 59.9986 32.0000 2.0107 2.0125 420.4884 420.9376 0.0671 -1.0000 -1.0000 1305631 1579151649.20 151.8852 59.9986 32.0000 2.0110 2.0128 420.6314 421.0807 0.0670 -1.0000 -1.0000 1305871 1579151649.30 151.8852 59.9986 32.0000 2.0105 2.0123 420.6412 421.0903 0.0671 -1.0000 -1.0000 1305940 1579151649.40 151.8852 59.9986 32.0000 2.0117 2.0134 420.5264 420.9768 0.0672 -1.0000 -1.0000 1306010 1579151649.50 151.8852 59.9986 32.0000 2.0110 2.0128 420.3794 420.8285 0.0670 -1.0000 -1.0000 1306070 1579151649.60 151.8852 59.9986 32.0000 2.0120 2.0138 420.4656 420.9154 0.0672 -1.0000 -1.0000 1306150 1579151649.70 151.8852 59.9986 32.0000 2.0102 2.0120 420.6523 421.1035 0.0673 -1.0000 -1.0000 1306210 1579151649.80 151.8852 59.9986 32.0000 2.0100 2.0118 420.6231 421.0731 0.0672 -1.0000 -1.0000 1306340 1579151649.90 151.8852 59.9986 32.0000 2.0103 2.0121 420.5700 421.0205 0.0672 -1.0000 -1.0000 1306410 1579151650.00 151.8852 59.9986 32.0000 2.0096 2.0114 420.4307 420.8824 0.0673 -1.0000 -1.0000 1306470 1579151650.10 151.8852 59.9986 32.0000 2.0093 2.0111 420.2942 420.7430 0.0670 -1.0000 -1.0000 1306530 1579151650.20 151.7564 59.9987 32.0000 2.0098 2.0116 420.1811 420.6304 0.0671 -1.0000 -1.0000 1306610 1579151650.30 151.3563 59.9987 32.0000 2.0091 2.0108 420.4042 420.8548 0.0673 -1.0000 -1.0000 1306840 1579151650.40 151.3563 59.9987 32.0000 2.0082 2.0100 420.5278 420.9783 0.0671 -1.0000 -1.0000 1306900 1579151650.50 151.3563 59.9987 32.0000 2.0079 2.0096 420.4927 420.9421 0.0670 -1.0000 -1.0000 1306980 1579151650.60 151.3563 59.9987 32.0000 2.0068 2.0086 420.5349 420.9835 0.0670 -1.0000 -1.0000 1307040 1579151650.70 151.3563 59.9987 32.0000 2.0085 2.0103 420.6656 421.1161 0.0673 -1.0000 -1.0000 1307100 1579151650.80 151.5952 59.9987 32.0000 2.0080 2.0097 420.5282 420.9798 0.0673 -1.0000 -1.0000 1307170 1579151650.90 151.5952 59.9987 32.0000 2.0093 2.0111 420.5871 421.0372 0.0671 -1.0000 -1.0000 1307240 1579151651.00 151.5952 59.9987 32.0000 2.0088 2.0106 420.5525 421.0019 0.0670 -1.0000 -1.0000 1307300 1579151651.10 151.5952 59.9987 32.0000 2.0090 2.0107 420.6644 421.1150 0.0672 -1.0000 -1.0000 1307370 1579151651.20 151.5952 59.9987 32.0000 2.0079 2.0097 420.5954 421.0451 0.0671 -1.0000 -1.0000 1307430 1579151651.30 151.6142 59.9987 32.0000 2.0088 2.0105 420.5115 420.9612 0.0671 -1.0000 -1.0000 1308019 1579151651.40 151.7487 59.9987 32.0000 2.0095 2.0112 420.3784 420.8284 0.0672 -1.0000 -1.0000 1308079 1579151651.50 151.7487 59.9987 32.0000 2.0117 2.0134 420.3557 420.8057 0.0671 -1.0000 -1.0000 1308179 1579151651.60 151.7487 59.9987 32.0000 2.0112 2.0130 420.2308 420.6799 0.0671 -1.0000 -1.0000 1308249 1579151651.70 151.7487 59.9987 32.0000 2.0103 2.0121 420.5734 421.0233 0.0671 -1.0000 -1.0000 1308309 1579151651.80 151.7487 59.9987 32.0000 2.0091 2.0109 420.6710 421.1211 0.0672 -1.0000 -1.0000 1308379 1579151651.90 151.4025 59.9987 32.0000 2.0091 2.0109 420.6207 421.0697 0.0670 -1.0000 -1.0000 1308449 1579151652.00 151.4025 59.9987 32.0000 2.0077 2.0094 420.4391 420.8887 0.0672 -1.0000 -1.0000 1308519 1579151652.10 151.4025 59.9987 32.0000 2.0092 2.0109 420.5520 421.0022 0.0671 -1.0000 -1.0000 1308579 1579151652.20 151.4025 59.9987 32.0000 2.0086 2.0104 420.4558 420.9038 0.0669 -1.0000 -1.0000 1308649 1579151652.30 151.4025 59.9987 32.0000 2.0076 2.0094 420.5395 420.9887 0.0670 -1.0000 -1.0000 1308709 1579151652.40 151.4025 59.9987 32.0000 2.0079 2.0097 420.5829 421.0320 0.0670 -1.0000 -1.0000 1308779 1579151652.50 151.8905 59.9987 32.0000 2.0104 2.0121 420.4742 420.9236 0.0670 -1.0000 -1.0000 1308849 1579151652.60 151.8905 59.9987 32.0000 2.0098 2.0116 420.3215 420.7702 0.0670 -1.0000 -1.0000 1308909 1579151652.70 151.8905 59.9987 32.0000 2.0122 2.0140 420.4178 420.8664 0.0670 -1.0000 -1.0000 1308969 1579151652.80 151.8905 59.9987 32.0000 2.0096 2.0114 420.4452 420.8951 0.0670 -1.0000 -1.0000 1309049 1579151652.90 151.8905 59.9987 32.0000 2.0098 2.0115 420.3405 420.7887 0.0669 -1.0000 -1.0000 1309109 1579151653.00 151.8880 59.9987 32.0000 2.0087 2.0105 420.5232 420.9701 0.0668 -1.0000 -1.0000 1309169 1579151653.10 151.4677 59.9987 32.0000 2.0095 2.0113 420.5886 421.0369 0.0668 -1.0000 -1.0000 1309239 1579151653.20 151.4677 59.9987 32.0000 2.0083 2.0100 420.6470 421.0956 0.0670 -1.0000 -1.0000 1309309 1579151653.30 151.4677 59.9987 32.0000 2.0074 2.0091 420.4170 420.8645 0.0669 -1.0000 -1.0000 1309379 1579151653.40 151.4677 59.9987 32.0000 2.0098 2.0116 420.5019 420.9508 0.0670 -1.0000 -1.0000 1309659 1579151653.50 151.4677 59.9987 32.0000 2.0083 2.0101 420.5058 420.9549 0.0670 -1.0000 -1.0000 1309728 1579151653.60 151.4042 59.9987 32.0000 2.0086 2.0103 420.3245 420.7732 0.0670 -1.0000 -1.0000 1309798 1579151653.70 151.3504 59.9987 32.0000 2.0088 2.0105 420.3459 420.7943 0.0669 -1.0000 -1.0000 1309858 1579151653.80 151.3504 59.9987 32.0000 2.0092 2.0110 420.4745 420.9239 0.0670 -1.0000 -1.0000 1309918 1579151653.90 151.3504 59.9987 32.0000 2.0085 2.0103 420.2578 420.7069 0.0671 -1.0000 -1.0000 1310668 1579151654.00 151.3504 59.9987 32.0000 2.0089 2.0107 420.3281 420.7772 0.0670 -1.0000 -1.0000 1310728 1579151654.10 151.3504 59.9987 32.0000 2.0092 2.0110 420.4075 420.8570 0.0670 -1.0000 -1.0000 1310788 1579151654.20 151.5067 59.9987 32.0000 2.0080 2.0098 420.3464 420.7947 0.0669 -1.0000 -1.0000 1310858 1579151654.30 151.5067 59.9987 32.0000 2.0094 2.0111 420.5703 421.0189 0.0669 -1.0000 -1.0000 1310958 1579151654.40 151.5067 59.9987 32.0000 2.0079 2.0096 420.4650 420.9135 0.0670 -1.0000 -1.0000 1311018 1579151654.50 151.5067 59.9987 32.0000 2.0082 2.0100 420.5703 421.0197 0.0670 -1.0000 -1.0000 1311098 1579151654.60 151.5067 59.9987 32.0000 2.0075 2.0093 420.6271 421.0768 0.0671 -1.0000 -1.0000 1311158 1579151654.70 151.5067 59.9987 32.0000 2.0085 2.0102 420.3920 420.8415 0.0670 -1.0000 -1.0000 1311218 1579151654.80 151.5342 59.9992 32.0000 2.0099 2.0117 420.3943 420.8428 0.0669 -1.0000 -1.0000 1311298 1579151654.90 151.5342 59.9992 32.0000 2.0104 2.0122 420.4802 420.9305 0.0671 -1.0000 -1.0000 1311358 1579151655.00 151.5342 59.9992 32.0000 2.0093 2.0110 420.2907 420.7395 0.0670 -1.0000 -1.0000 1311418 1579151655.10 151.5342 59.9992 32.0000 2.0093 2.0111 420.2868 420.7354 0.0669 -1.0000 -1.0000 1311497 1579151655.20 151.5342 59.9992 32.0000 2.0090 2.0107 420.2586 420.7068 0.0669 -1.0000 -1.0000 1311557 1579151655.30 151.5208 59.9992 32.0000 2.0098 2.0116 420.3972 420.8455 0.0670 -1.0000 -1.0000 1311627 1579151655.40 151.5201 59.9992 32.0000 2.0077 2.0095 420.3034 420.7529 0.0671 -1.0000 -1.0000 1311877 1579151655.50 151.5201 59.9992 32.0000 2.0093 2.0111 420.4004 420.8492 0.0670 -1.0000 -1.0000 1311947 1579151655.60 151.5201 59.9992 32.0000 2.0096 2.0114 420.6594 421.1080 0.0669 -1.0000 -1.0000 1312017 1579151655.70 151.5201 59.9992 32.0000 2.0100 2.0118 420.8200 421.2679 0.0668 -1.0000 -1.0000 1312077 1579151655.80 151.5201 59.9992 32.0000 2.0099 2.0117 420.4530 420.9015 0.0669 -1.0000 -1.0000 1312137 1579151655.90 151.6333 59.9992 32.0000 2.0115 2.0133 420.3866 420.8347 0.0668 -1.0000 -1.0000 1312217 1579151656.00 151.6333 59.9992 32.0000 2.0108 2.0126 420.3713 420.8184 0.0667 -1.0000 -1.0000 1312277 1579151656.10 151.6333 59.9992 32.0000 2.0100 2.0117 420.5652 421.0128 0.0667 -1.0000 -1.0000 1312337 1579151656.20 151.6333 59.9992 32.0000 2.0087 2.0105 420.6938 421.1401 0.0665 -1.0000 -1.0000 1312407 1579151656.30 151.6333 59.9992 32.0000 2.0079 2.0097 420.6116 421.0580 0.0666 -1.0000 -1.0000 1312477 1579151656.40 151.4381 59.9992 32.0000 2.0082 2.0099 420.5733 421.0194 0.0666 -1.0000 -1.0000 1312537 1579151656.50 151.4381 59.9992 32.0000 2.0091 2.0108 420.5907 421.0374 0.0666 -1.0000 -1.0000 1312637 1579151656.60 151.4381 59.9992 32.0000 2.0086 2.0104 420.4779 420.9248 0.0666 -1.0000 -1.0000 1312707 1579151656.70 151.4381 59.9992 32.0000 2.0088 2.0106 420.4716 420.9180 0.0667 -1.0000 -1.0000 1312767 1579151656.80 151.4381 59.9992 32.0000 2.0078 2.0096 420.4473 420.8943 0.0667 -1.0000 -1.0000 1312837 1579151656.90 151.4381 59.9992 32.0000 2.0084 2.0101 420.1955 420.6420 0.0666 -1.0000 -1.0000 1312897 1579151657.00 151.5426 59.9992 32.0000 2.0100 2.0118 420.1960 420.6417 0.0666 -1.0000 -1.0000 1313147 1579151657.10 151.5739 59.9992 32.0000 2.0091 2.0108 420.2907 420.7372 0.0667 -1.0000 -1.0000 1313217 1579151657.20 151.5739 59.9992 32.0000 2.0094 2.0112 420.3519 420.7996 0.0669 -1.0000 -1.0000 1313287 1579151657.30 151.5739 59.9992 32.0000 2.0104 2.0122 420.3181 420.7668 0.0669 -1.0000 -1.0000 1313357 1579151657.40 151.5739 59.9992 32.0000 2.0095 2.0112 420.1648 420.6117 0.0668 -1.0000 -1.0000 1313417 1579151657.50 151.5739 59.9992 32.0000 2.0084 2.0102 420.3162 420.7650 0.0670 -1.0000 -1.0000 1313657 1579151657.60 151.6233 59.9992 32.0000 2.0091 2.0109 420.3385 420.7865 0.0668 -1.0000 -1.0000 1313726 1579151657.70 151.6233 59.9992 32.0000 2.0093 2.0110 420.2428 420.6910 0.0669 -1.0000 -1.0000 1313786 1579151657.80 151.6233 59.9992 32.0000 2.0109 2.0126 420.1699 420.6176 0.0669 -1.0000 -1.0000 1313857 1579151657.90 151.6233 59.9992 32.0000 2.0103 2.0121 420.4248 420.8737 0.0670 -1.0000 -1.0000 1313926 1579151658.00 151.6233 59.9992 32.0000 2.0087 2.0104 420.5679 421.0166 0.0669 -1.0000 -1.0000 1314176 1579151658.10 151.5908 59.9992 32.0000 2.0099 2.0117 420.6267 421.0748 0.0668 -1.0000 -1.0000 1314236 1579151658.20 151.5880 59.9992 32.0000 2.0098 2.0115 420.6416 421.0908 0.0670 -1.0000 -1.0000 1314306 1579151658.30 151.5880 59.9992 32.0000 2.0110 2.0128 420.5430 420.9909 0.0667 -1.0000 -1.0000 1314376 1579151658.40 151.5880 59.9992 32.0000 2.0098 2.0116 420.3577 420.8043 0.0667 -1.0000 -1.0000 1314446 1579151658.50 151.5880 59.9992 32.0000 2.0095 2.0113 420.2424 420.6907 0.0669 -1.0000 -1.0000 1314666 1579151658.60 151.5880 59.9992 32.0000 2.0102 2.0119 420.5429 420.9903 0.0668 -1.0000 -1.0000 1314726 1579151658.70 151.5543 59.9992 32.0000 2.0092 2.0110 420.6826 421.1309 0.0668 -1.0000 -1.0000 1314786 1579151658.80 151.5525 59.9992 32.0000 2.0090 2.0108 420.7231 421.1711 0.0668 -1.0000 -1.0000 1314866 1579151658.90 151.5525 59.9992 32.0000 2.0095 2.0113 420.3961 420.8435 0.0668 -1.0000 -1.0000 1314926 1579151659.00 151.5525 59.9992 32.0000 2.0100 2.0118 420.3646 420.8129 0.0669 -1.0000 -1.0000 1315625 1579151659.10 151.5525 59.9992 32.0000 2.0085 2.0103 420.6040 421.0510 0.0667 -1.0000 -1.0000 1315715 1579151659.20 151.5525 59.9992 32.0000 2.0078 2.0096 420.6910 421.1381 0.0667 -1.0000 -1.0000 1315776 1579151659.30 151.5468 59.9992 32.0000 2.0100 2.0118 420.7159 421.1644 0.0669 -1.0000 -1.0000 1315856 1579151659.40 151.5468 59.9992 32.0000 2.0121 2.0138 420.6139 421.0605 0.0667 -1.0000 -1.0000 1315915 1579151659.50 151.5468 59.9992 32.0000 2.0102 2.0120 420.2629 420.7107 0.0669 -1.0000 -1.0000 1315975 1579151659.60 151.5468 59.9992 32.0000 2.0107 2.0125 420.2257 420.6734 0.0667 -1.0000 -1.0000 1316055 1579151659.70 151.5468 59.9992 32.0000 2.0102 2.0120 420.3125 420.7587 0.0667 -1.0000 -1.0000 1316115 1579151659.80 151.6221 60.0012 32.0000 2.0106 2.0123 420.3823 420.8306 0.0669 -1.0000 -1.0000 1316175 1579151659.90 151.6312 60.0014 32.0000 2.0093 2.0110 420.4523 420.8995 0.0668 -1.0000 -1.0000 1316255 1579151660.00 151.6312 60.0014 32.0000 2.0097 2.0115 420.6310 421.0785 0.0667 -1.0000 -1.0000 1316375 1579151660.10 151.6312 60.0014 32.0000 2.0094 2.0111 420.8633 421.3109 0.0667 -1.0000 -1.0000 1316435 1579151660.20 151.6312 60.0014 32.0000 2.0109 2.0127 420.4227 420.8688 0.0667 -1.0000 -1.0000 1316505 1579151660.30 151.6312 60.0014 32.0000 2.0112 2.0129 420.3594 420.8069 0.0668 -1.0000 -1.0000 1316575 1579151660.40 151.4973 60.0014 32.0000 2.0102 2.0120 420.3284 420.7755 0.0667 -1.0000 -1.0000 1316635 1579151660.50 151.4973 60.0014 32.0000 2.0095 2.0112 420.3457 420.7928 0.0666 -1.0000 -1.0000 1316885 1579151660.60 151.4973 60.0014 32.0000 2.0080 2.0098 420.4695 420.9159 0.0667 -1.0000 -1.0000 1316955 1579151660.70 151.5282 60.0014 32.0000 2.0081 2.0099 420.6363 421.0838 0.0667 -1.0000 -1.0000 1317015 1579151660.80 151.5282 60.0014 32.0000 2.0081 2.0099 420.7471 421.1943 0.0667 -1.0000 -1.0000 1317085 1579151660.90 151.5282 60.0014 32.0000 2.0109 2.0127 420.6216 421.0688 0.0667 -1.0000 -1.0000 1317155 1579151661.00 151.5282 60.0014 32.0000 2.0106 2.0124 420.2970 420.7458 0.0670 -1.0000 -1.0000 1317215 1579151661.10 151.5282 60.0014 32.0000 2.0109 2.0127 420.2936 420.7404 0.0667 -1.0000 -1.0000 1317524 1579151661.20 151.5282 60.0014 32.0000 2.0106 2.0123 420.3048 420.7521 0.0668 -1.0000 -1.0000 1317594 1579151661.30 151.5282 60.0014 32.0000 2.0104 2.0121 420.6144 421.0625 0.0668 -1.0000 -1.0000 1317665 1579151661.40 151.5660 60.0014 32.0000 2.0092 2.0109 420.7169 421.1646 0.0668 -1.0000 -1.0000 1317724 1579151661.50 151.6451 60.0014 32.0000 2.0103 2.0121 420.6688 421.1172 0.0669 -1.0000 -1.0000 1317784 1579151661.60 151.6451 60.0014 32.0000 2.0115 2.0133 420.3280 420.7772 0.0669 -1.0000 -1.0000 1318144 1579151661.70 151.6451 60.0014 32.0000 2.0097 2.0114 420.4168 420.8641 0.0667 -1.0000 -1.0000 1318204 1579151661.80 151.6451 60.0014 32.0000 2.0094 2.0111 420.6036 421.0515 0.0668 -1.0000 -1.0000 1318274 1579151661.90 151.6451 60.0014 32.0000 2.0103 2.0121 420.4607 420.9081 0.0668 -1.0000 -1.0000 1318344 1579151662.00 151.6303 60.0014 32.0000 2.0081 2.0099 420.5174 420.9651 0.0667 -1.0000 -1.0000 1318404 1579151662.10 151.4733 60.0014 32.0000 2.0080 2.0098 420.4508 420.8995 0.0670 -1.0000 -1.0000 1318474 1579151662.20 151.4733 60.0014 32.0000 2.0091 2.0109 420.4452 420.8941 0.0669 -1.0000 -1.0000 1318544 1579151662.30 151.4733 60.0014 32.0000 2.0089 2.0107 420.4456 420.8931 0.0668 -1.0000 -1.0000 1318604 1579151662.40 151.4733 60.0014 32.0000 2.0082 2.0099 420.4309 420.8801 0.0671 -1.0000 -1.0000 1318664 1579151662.50 151.4733 60.0014 32.0000 2.0083 2.0100 420.5616 421.0111 0.0671 -1.0000 -1.0000 1318744 1579151662.60 151.5862 60.0014 32.0000 2.0097 2.0114 420.4497 420.8987 0.0669 -1.0000 -1.0000 1318864 1579151662.70 151.5901 60.0014 32.0000 2.0103 2.0120 420.5556 421.0041 0.0669 -1.0000 -1.0000 1318924 1579151662.80 151.5901 60.0014 32.0000 2.0087 2.0105 420.3619 420.8096 0.0667 -1.0000 -1.0000 1319004 1579151662.90 151.5901 60.0014 32.0000 2.0095 2.0112 420.4324 420.8794 0.0667 -1.0000 -1.0000 1319064 1579151663.00 151.5901 60.0014 32.0000 2.0100 2.0117 420.3950 420.8437 0.0669 -1.0000 -1.0000 1319124 1579151663.10 151.5901 60.0014 32.0000 2.0096 2.0114 420.4373 420.8855 0.0669 -1.0000 -1.0000 1319374 1579151663.20 151.5028 60.0014 32.0000 2.0087 2.0105 420.4487 420.8969 0.0668 -1.0000 -1.0000 1319433 1579151663.30 151.5028 60.0014 32.0000 2.0095 2.0113 420.3907 420.8383 0.0668 -1.0000 -1.0000 1319503 1579151663.40 151.5028 60.0014 32.0000 2.0111 2.0129 420.4143 420.8640 0.0671 -1.0000 -1.0000 1319573 1579151663.50 151.5028 60.0014 32.0000 2.0102 2.0119 420.4523 420.9003 0.0669 -1.0000 -1.0000 1319633 1579151663.60 151.5028 60.0014 32.0000 2.0088 2.0106 420.6359 421.0862 0.0672 -1.0000 -1.0000 1319873 1579151663.70 151.5028 60.0014 32.0000 2.0092 2.0109 420.7487 421.1992 0.0672 -1.0000 -1.0000 1319933 1579151663.80 151.4964 60.0014 32.0000 2.0094 2.0111 420.6388 421.0889 0.0671 -1.0000 -1.0000 1319993 1579151663.90 151.4599 60.0014 32.0000 2.0106 2.0124 420.3992 420.8498 0.0673 -1.0000 -1.0000 1320063 1579151664.00 151.4599 60.0014 32.0000 2.0099 2.0117 420.4831 420.9335 0.0671 -1.0000 -1.0000 1320133 1579151664.10 151.4599 60.0014 32.0000 2.0084 2.0102 420.3696 420.8196 0.0672 -1.0000 -1.0000 1320623 1579151664.20 151.4599 60.0014 32.0000 2.0099 2.0117 420.2747 420.7250 0.0672 -1.0000 -1.0000 1320693 1579151664.30 151.4599 60.0014 32.0000 2.0088 2.0106 420.2783 420.7287 0.0672 -1.0000 -1.0000 1320763 1579151664.40 151.6155 60.0014 32.0000 2.0098 2.0116 420.3671 420.8175 0.0672 -1.0000 -1.0000 1320823 1579151664.50 151.6587 60.0014 32.0000 2.0095 2.0113 420.5538 421.0044 0.0672 -1.0000 -1.0000 1320893 1579151664.60 151.6587 60.0014 32.0000 2.0083 2.0101 420.5468 420.9977 0.0672 -1.0000 -1.0000 1321692 1579151664.70 151.6587 60.0014 32.0000 2.0090 2.0108 420.7027 421.1526 0.0671 -1.0000 -1.0000 1321762 1579151664.80 151.6587 60.0014 32.0000 2.0080 2.0097 420.5185 420.9677 0.0670 -1.0000 -1.0000 1321832 1579151664.90 151.6587 60.0014 32.0000 2.0099 2.0117 420.3180 420.7671 0.0671 -1.0000 -1.0000 1321892 1579151665.00 151.6394 60.0017 32.0000 2.0118 2.0136 420.3687 420.8184 0.0671 -1.0000 -1.0000 1321952 1579151665.10 151.6378 60.0018 32.0000 2.0118 2.0136 420.3524 420.8017 0.0671 -1.0000 -1.0000 1322032 1579151665.20 151.6378 60.0018 32.0000 2.0097 2.0115 420.4827 420.9323 0.0671 -1.0000 -1.0000 1322092 1579151665.30 151.6378 60.0018 32.0000 2.0092 2.0110 420.6767 421.1262 0.0670 -1.0000 -1.0000 1322172 1579151665.40 151.6378 60.0018 32.0000 2.0066 2.0084 420.6842 421.1348 0.0672 -1.0000 -1.0000 1322232 1579151665.50 151.6378 60.0018 32.0000 2.0091 2.0109 420.5634 421.0125 0.0669 -1.0000 -1.0000 1322292 1579151665.60 151.5408 60.0018 32.0000 2.0083 2.0101 420.5247 420.9735 0.0670 -1.0000 -1.0000 1322372 1579151665.70 151.5408 60.0018 32.0000 2.0096 2.0114 420.4265 420.8758 0.0671 -1.0000 -1.0000 1322432 1579151665.80 151.5408 60.0018 32.0000 2.0085 2.0102 420.4356 420.8851 0.0670 -1.0000 -1.0000 1322492 1579151665.90 151.5408 60.0018 32.0000 2.0095 2.0113 420.2834 420.7314 0.0669 -1.0000 -1.0000 1322572 1579151666.00 151.5408 60.0018 32.0000 2.0102 2.0120 420.2643 420.7135 0.0670 -1.0000 -1.0000 1322632 1579151666.10 151.5290 60.0018 32.0000 2.0087 2.0105 420.4983 420.9480 0.0671 -1.0000 -1.0000 1322692 1579151666.20 151.5290 60.0018 32.0000 2.0072 2.0090 420.6535 421.1030 0.0670 -1.0000 -1.0000 1322762 1579151666.30 151.5290 60.0018 32.0000 2.0091 2.0109 420.7488 421.1977 0.0670 -1.0000 -1.0000 1322832 1579151666.40 151.5290 60.0018 32.0000 2.0111 2.0129 420.4859 420.9362 0.0672 -1.0000 -1.0000 1322892 1579151666.50 151.5290 60.0018 32.0000 2.0105 2.0123 420.1898 420.6386 0.0669 -1.0000 -1.0000 1322962 1579151666.60 151.5290 60.0018 32.0000 2.0105 2.0122 420.2500 420.6981 0.0670 -1.0000 -1.0000 1323031 1579151666.70 151.5290 60.0018 32.0000 2.0105 2.0123 420.3011 420.7504 0.0670 -1.0000 -1.0000 1323092 1579151666.80 151.5290 60.0018 32.0000 2.0088 2.0106 420.6147 421.0643 0.0671 -1.0000 -1.0000 1323162 1579151666.90 151.5290 60.0018 32.0000 2.0073 2.0090 420.5337 420.9842 0.0673 -1.0000 -1.0000 1323221 1579151667.00 151.5290 60.0018 32.0000 2.0078 2.0096 420.5664 421.0167 0.0671 -1.0000 -1.0000 1323292 1579151667.10 151.5290 60.0018 32.0000 2.0083 2.0101 420.5218 420.9719 0.0671 -1.0000 -1.0000 1323361 1579151667.20 151.4911 60.0018 32.0000 2.0083 2.0101 420.4725 420.9217 0.0670 -1.0000 -1.0000 1323421 1579151667.30 151.4566 60.0018 32.0000 2.0091 2.0109 420.3126 420.7628 0.0672 -1.0000 -1.0000 1323501 1579151667.40 151.4566 60.0018 32.0000 2.0076 2.0094 420.3656 420.8157 0.0672 -1.0000 -1.0000 1323561 1579151667.50 151.4566 60.0018 32.0000 2.0085 2.0103 420.4319 420.8819 0.0671 -1.0000 -1.0000 1323621 1579151667.60 151.4566 60.0018 32.0000 2.0076 2.0093 420.3687 420.8185 0.0672 -1.0000 -1.0000 1323691 1579151667.70 151.4566 60.0018 32.0000 2.0082 2.0099 420.4740 420.9246 0.0671 -1.0000 -1.0000 1324091 1579151667.80 151.4566 60.0018 32.0000 2.0088 2.0106 420.5245 420.9732 0.0670 -1.0000 -1.0000 1324151 1579151667.90 151.4569 60.0018 32.0000 2.0086 2.0104 420.2931 420.7444 0.0673 -1.0000 -1.0000 1324231 1579151668.00 151.4569 60.0018 32.0000 2.0093 2.0111 420.2896 420.7395 0.0671 -1.0000 -1.0000 1324291 1579151668.10 151.4569 60.0018 32.0000 2.0088 2.0106 420.1655 420.6151 0.0671 -1.0000 -1.0000 1324351 1579151668.20 151.4569 60.0018 32.0000 2.0093 2.0111 420.1309 420.5794 0.0670 -1.0000 -1.0000 1324641 1579151668.30 151.4569 60.0018 32.0000 2.0099 2.0117 420.2109 420.6611 0.0672 -1.0000 -1.0000 1324711 1579151668.40 151.5941 60.0018 32.0000 2.0091 2.0108 420.4822 420.9329 0.0672 -1.0000 -1.0000 1324771 1579151668.50 151.5941 60.0018 32.0000 2.0096 2.0114 420.5800 421.0295 0.0670 -1.0000 -1.0000 1324841 1579151668.60 151.5941 60.0018 32.0000 2.0084 2.0101 420.5790 421.0286 0.0671 -1.0000 -1.0000 1324910 1579151668.70 151.5941 60.0018 32.0000 2.0085 2.0103 420.5738 421.0227 0.0670 -1.0000 -1.0000 1325140 1579151668.80 151.5941 60.0018 32.0000 2.0095 2.0112 420.5184 420.9671 0.0669 -1.0000 -1.0000 1325210 1579151668.90 151.6385 60.0018 32.0000 2.0102 2.0120 420.4948 420.9439 0.0671 -1.0000 -1.0000 1325270 1579151669.00 151.6524 60.0018 32.0000 2.0100 2.0118 420.3411 420.7915 0.0671 -1.0000 -1.0000 1325340 1579151669.10 151.6524 60.0018 32.0000 2.0093 2.0111 420.3297 420.7787 0.0671 -1.0000 -1.0000 1325410 1579151669.20 151.6524 60.0018 32.0000 2.0107 2.0125 420.2464 420.6959 0.0671 -1.0000 -1.0000 1325640 1579151669.30 151.6524 60.0018 32.0000 2.0095 2.0113 420.2816 420.7299 0.0669 -1.0000 -1.0000 1325710 1579151669.40 151.6524 60.0018 32.0000 2.0085 2.0102 420.5434 420.9921 0.0669 -1.0000 -1.0000 1325770 1579151669.50 151.7682 60.0018 32.0000 2.0089 2.0106 420.5721 421.0205 0.0669 -1.0000 -1.0000 1325840 1579151669.60 151.7682 60.0018 32.0000 2.0087 2.0104 420.7444 421.1936 0.0669 -1.0000 -1.0000 1325910 1579151669.70 151.7682 60.0018 32.0000 2.0122 2.0140 420.5584 421.0067 0.0669 -1.0000 -1.0000 1325970 1579151669.80 151.7682 60.0018 32.0000 2.0117 2.0135 420.2531 420.7019 0.0670 -1.0000 -1.0000 1326030 1579151669.90 151.7682 60.0018 32.0000 2.0106 2.0123 420.3751 420.8248 0.0671 -1.0000 -1.0000 1326110 1579151670.00 151.7161 60.0016 32.0000 2.0084 2.0102 420.4395 420.8879 0.0668 -1.0000 -1.0000 1326170 1579151670.10 151.3687 60.0003 32.0000 2.0084 2.0102 420.5149 420.9639 0.0670 -1.0000 -1.0000 1326230 1579151670.20 151.3687 60.0003 32.0000 2.0085 2.0102 420.5931 421.0426 0.0670 -1.0000 -1.0000 1326370 1579151670.30 151.3687 60.0003 32.0000 2.0078 2.0096 420.4869 420.9360 0.0670 -1.0000 -1.0000 1326430 1579151670.40 151.3687 60.0003 32.0000 2.0079 2.0097 420.4138 420.8635 0.0670 -1.0000 -1.0000 1326490 1579151670.50 151.3687 60.0003 32.0000 2.0098 2.0115 420.3721 420.8210 0.0671 -1.0000 -1.0000 1326560 1579151670.60 151.3687 60.0003 32.0000 2.0090 2.0108 420.3153 420.7637 0.0669 -1.0000 -1.0000 1326620 1579151670.70 151.3971 60.0003 32.0000 2.0087 2.0105 420.3661 420.8142 0.0669 -1.0000 -1.0000 1326690 1579151670.80 151.4712 60.0003 32.0000 2.0083 2.0100 420.4420 420.8895 0.0667 -1.0000 -1.0000 1327749 1579151670.90 151.4712 60.0003 32.0000 2.0081 2.0098 420.4234 420.8715 0.0669 -1.0000 -1.0000 1327809 1579151671.00 151.4712 60.0003 32.0000 2.0081 2.0099 420.4910 420.9390 0.0668 -1.0000 -1.0000 1327869 1579151671.10 151.4712 60.0003 32.0000 2.0088 2.0105 420.6788 421.1257 0.0665 -1.0000 -1.0000 1327949 1579151671.20 151.4712 60.0003 32.0000 2.0089 2.0107 420.5189 420.9675 0.0670 -1.0000 -1.0000 1328009 1579151671.30 151.4712 60.0003 32.0000 2.0105 2.0122 420.4412 420.8893 0.0668 -1.0000 -1.0000 1328079 1579151671.40 151.5996 60.0003 32.0000 2.0102 2.0120 420.3717 420.8184 0.0666 -1.0000 -1.0000 1328149 1579151671.50 151.6021 60.0003 32.0000 2.0103 2.0121 420.2051 420.6534 0.0669 -1.0000 -1.0000 1328209 1579151671.60 151.6021 60.0003 32.0000 2.0107 2.0124 420.3263 420.7736 0.0668 -1.0000 -1.0000 1328279 1579151671.70 151.6021 60.0003 32.0000 2.0099 2.0117 420.3390 420.7849 0.0665 -1.0000 -1.0000 1328339 1579151671.80 151.6021 60.0003 32.0000 2.0100 2.0117 420.2821 420.7285 0.0667 -1.0000 -1.0000 1328699 1579151671.90 151.5331 60.0003 32.0000 2.0085 2.0102 420.4081 420.8543 0.0665 -1.0000 -1.0000 1328769 1579151672.00 151.5680 60.0003 32.0000 2.0080 2.0098 420.5577 421.0036 0.0665 -1.0000 -1.0000 1328829 1579151672.10 151.6021 60.0003 32.0000 2.0095 2.0113 420.5163 420.9623 0.0665 -1.0000 -1.0000 1328899 1579151672.20 151.6021 60.0003 32.0000 2.0075 2.0093 420.5173 420.9632 0.0666 -1.0000 -1.0000 1328969 1579151672.30 151.6021 60.0003 32.0000 2.0079 2.0097 420.5191 420.9660 0.0667 -1.0000 -1.0000 1329039 1579151672.40 151.6021 60.0003 32.0000 2.0069 2.0086 420.5351 420.9814 0.0666 -1.0000 -1.0000 1329098 1579151672.50 151.6021 60.0003 32.0000 2.0078 2.0096 420.6231 421.0686 0.0664 -1.0000 -1.0000 1329169 1579151672.60 151.6021 60.0003 32.0000 2.0090 2.0108 420.4782 420.9248 0.0667 -1.0000 -1.0000 1329238 1579151672.70 151.6021 60.0003 32.0000 2.0088 2.0106 420.4160 420.8630 0.0667 -1.0000 -1.0000 1329298 1579151672.80 151.6021 60.0003 32.0000 2.0117 2.0135 420.3573 420.8033 0.0666 -1.0000 -1.0000 1329368 1579151672.90 151.6021 60.0003 32.0000 2.0117 2.0134 420.3155 420.7617 0.0666 -1.0000 -1.0000 1329428 1579151673.00 151.6021 60.0003 32.0000 2.0106 2.0124 420.3600 420.8072 0.0668 -1.0000 -1.0000 1329498 1579151673.10 151.5366 60.0003 32.0000 2.0094 2.0112 420.4740 420.9210 0.0667 -1.0000 -1.0000 1329568 1579151673.20 151.4601 60.0003 32.0000 2.0098 2.0116 420.4059 420.8529 0.0667 -1.0000 -1.0000 1329628 1579151673.30 151.4601 60.0003 32.0000 2.0078 2.0096 420.5034 420.9511 0.0668 -1.0000 -1.0000 1329698 1579151673.40 151.4601 60.0003 32.0000 2.0076 2.0094 420.5078 420.9543 0.0666 -1.0000 -1.0000 1329878 1579151673.50 151.4601 60.0003 32.0000 2.0073 2.0091 420.4876 420.9343 0.0667 -1.0000 -1.0000 1329948 1579151673.60 151.4601 60.0003 32.0000 2.0077 2.0095 420.5001 420.9462 0.0666 -1.0000 -1.0000 1330018 1579151673.70 151.4601 60.0003 32.0000 2.0083 2.0100 420.3563 420.8026 0.0666 -1.0000 -1.0000 1330078 1579151673.80 151.4601 60.0003 32.0000 2.0082 2.0100 420.3035 420.7503 0.0667 -1.0000 -1.0000 1330138 1579151673.90 151.4601 60.0003 32.0000 2.0081 2.0099 420.3433 420.7899 0.0666 -1.0000 -1.0000 1330538 1579151674.00 151.5052 60.0003 32.0000 2.0083 2.0101 420.4271 420.8726 0.0664 -1.0000 -1.0000 1330598 1579151674.10 151.5399 60.0003 32.0000 2.0083 2.0100 420.5123 420.9562 0.0662 -1.0000 -1.0000 1330668 1579151674.20 151.5399 60.0003 32.0000 2.0087 2.0104 420.4824 420.9277 0.0664 -1.0000 -1.0000 1330738 1579151674.30 151.5399 60.0003 32.0000 2.0083 2.0100 420.6155 421.0593 0.0662 -1.0000 -1.0000 1330798 1579151674.40 151.5399 60.0003 32.0000 2.0092 2.0110 420.6687 421.1125 0.0662 -1.0000 -1.0000 1330858 1579151674.50 151.5399 60.0003 32.0000 2.0090 2.0107 420.3392 420.7839 0.0663 -1.0000 -1.0000 1330938 1579151674.60 151.5960 60.0000 32.0000 2.0093 2.0110 420.2851 420.7288 0.0663 -1.0000 -1.0000 1330997 1579151674.70 151.5960 60.0000 32.0000 2.0098 2.0116 420.4935 420.9378 0.0662 -1.0000 -1.0000 1331057 1579151674.80 151.5960 60.0000 32.0000 2.0091 2.0108 420.4490 420.8939 0.0664 -1.0000 -1.0000 1331127 1579151674.90 151.5960 60.0000 32.0000 2.0086 2.0104 420.5666 421.0109 0.0662 -1.0000 -1.0000 1331198 1579151675.00 151.5960 60.0000 32.0000 2.0079 2.0097 420.4888 420.9326 0.0663 -1.0000 -1.0000 1331258 1579151675.10 151.5456 60.0000 32.0000 2.0096 2.0114 420.4776 420.9223 0.0664 -1.0000 -1.0000 1331327 1579151675.20 151.5262 60.0000 32.0000 2.0086 2.0104 420.5589 421.0039 0.0663 -1.0000 -1.0000 1331387 1579151675.30 151.5262 60.0000 32.0000 2.0081 2.0099 420.5539 420.9992 0.0664 -1.0000 -1.0000 1331467 1579151675.40 151.5262 60.0000 32.0000 2.0084 2.0101 420.7102 421.1552 0.0663 -1.0000 -1.0000 1331657 1579151675.50 151.5262 60.0000 32.0000 2.0078 2.0095 420.7418 421.1874 0.0665 -1.0000 -1.0000 1331727 1579151675.60 151.5262 60.0000 32.0000 2.0099 2.0117 420.4679 420.9135 0.0665 -1.0000 -1.0000 1331797 1579151675.70 151.3985 60.0000 32.0000 2.0086 2.0104 420.2770 420.7217 0.0664 -1.0000 -1.0000 1331857 1579151675.80 151.3985 60.0000 32.0000 2.0089 2.0106 420.3370 420.7825 0.0665 -1.0000 -1.0000 1331917 1579151675.90 151.3985 60.0000 32.0000 2.0078 2.0095 420.2480 420.6938 0.0666 -1.0000 -1.0000 1332367 1579151676.00 151.3985 60.0000 32.0000 2.0083 2.0100 420.5047 420.9520 0.0668 -1.0000 -1.0000 1332427 1579151676.10 151.3985 60.0000 32.0000 2.0093 2.0111 420.2591 420.7041 0.0665 -1.0000 -1.0000 1332497 1579151676.20 151.4777 60.0000 32.0000 2.0096 2.0113 420.4546 420.9006 0.0666 -1.0000 -1.0000 1332567 1579151676.30 151.4777 60.0000 32.0000 2.0075 2.0092 420.4655 420.9121 0.0666 -1.0000 -1.0000 1332627 1579151676.40 151.4777 60.0000 32.0000 2.0080 2.0098 420.4977 420.9438 0.0664 -1.0000 -1.0000 1332906 1579151676.50 151.4777 60.0000 32.0000 2.0078 2.0095 420.5955 421.0407 0.0665 -1.0000 -1.0000 1332986 1579151676.60 151.4777 60.0000 32.0000 2.0092 2.0110 420.5481 420.9945 0.0666 -1.0000 -1.0000 1333047 1579151676.70 151.5495 60.0000 32.0000 2.0090 2.0107 420.3979 420.8438 0.0665 -1.0000 -1.0000 1333106 1579151676.80 151.6256 60.0000 32.0000 2.0103 2.0121 420.3445 420.7907 0.0666 -1.0000 -1.0000 1333176 1579151676.90 151.6256 60.0000 32.0000 2.0110 2.0127 420.3371 420.7823 0.0664 -1.0000 -1.0000 1333406 1579151677.00 151.6256 60.0000 32.0000 2.0095 2.0112 420.5025 420.9480 0.0665 -1.0000 -1.0000 1333466 1579151677.10 151.6256 60.0000 32.0000 2.0090 2.0108 420.6333 421.0799 0.0666 -1.0000 -1.0000 1333546 1579151677.20 151.6256 60.0000 32.0000 2.0108 2.0126 420.6897 421.1366 0.0666 -1.0000 -1.0000 1333606 1579151677.30 151.5461 60.0000 32.0000 2.0078 2.0096 420.5869 421.0332 0.0666 -1.0000 -1.0000 1333676 1579151677.40 151.5461 60.0000 32.0000 2.0073 2.0090 420.6531 421.0989 0.0665 -1.0000 -1.0000 1333906 1579151677.50 151.5461 60.0000 32.0000 2.0087 2.0105 420.6285 421.0755 0.0666 -1.0000 -1.0000 1333966 1579151677.60 151.5461 60.0000 32.0000 2.0083 2.0100 420.4775 420.9231 0.0665 -1.0000 -1.0000 1334036 1579151677.70 151.5461 60.0000 32.0000 2.0084 2.0101 420.4242 420.8701 0.0665 -1.0000 -1.0000 1334106 1579151677.80 151.5461 60.0000 32.0000 2.0069 2.0086 420.2894 420.7341 0.0664 -1.0000 -1.0000 1334166 1579151677.90 151.4333 60.0000 32.0000 2.0085 2.0102 420.3669 420.8125 0.0666 -1.0000 -1.0000 1334236 1579151678.00 151.4333 60.0000 32.0000 2.0084 2.0102 420.3597 420.8061 0.0666 -1.0000 -1.0000 1334416 1579151678.10 151.4333 60.0000 32.0000 2.0089 2.0106 420.3051 420.7509 0.0665 -1.0000 -1.0000 1334476 1579151678.20 151.4333 60.0000 32.0000 2.0078 2.0095 420.2969 420.7427 0.0665 -1.0000 -1.0000 1334546 1579151678.30 151.4333 60.0000 32.0000 2.0081 2.0099 420.2067 420.6516 0.0665 -1.0000 -1.0000 1334616 1579151678.40 151.4345 60.0000 32.0000 2.0094 2.0111 420.3276 420.7718 0.0662 -1.0000 -1.0000 1334676 1579151678.50 151.4641 60.0000 32.0000 2.0093 2.0110 420.6549 421.0992 0.0663 -1.0000 -1.0000 1334925 1579151678.60 151.4641 60.0000 32.0000 2.0099 2.0116 420.7289 421.1751 0.0665 -1.0000 -1.0000 1334986 1579151678.70 151.4641 60.0000 32.0000 2.0091 2.0109 420.6445 421.0906 0.0666 -1.0000 -1.0000 1335045 1579151678.80 151.4641 60.0000 32.0000 2.0088 2.0106 420.5371 420.9843 0.0666 -1.0000 -1.0000 1335125 1579151678.90 151.4641 60.0000 32.0000 2.0119 2.0137 420.3096 420.7549 0.0665 -1.0000 -1.0000 1335186 1579151679.00 151.4285 60.0000 32.0000 2.0097 2.0115 420.1821 420.6283 0.0666 -1.0000 -1.0000 1335355 1579151679.10 151.4285 60.0000 32.0000 2.0086 2.0103 420.3379 420.7827 0.0663 -1.0000 -1.0000 1335435 1579151679.20 151.4285 60.0000 32.0000 2.0089 2.0106 420.4429 420.8871 0.0663 -1.0000 -1.0000 1335495 1579151679.30 151.4285 60.0000 32.0000 2.0081 2.0098 420.6597 421.1053 0.0665 -1.0000 -1.0000 1335565 1579151679.40 151.4285 60.0000 32.0000 2.0085 2.0103 420.5798 421.0246 0.0663 -1.0000 -1.0000 1335635 1579151679.50 151.3751 60.0000 32.0000 2.0076 2.0094 420.5637 421.0085 0.0664 -1.0000 -1.0000 1335695 1579151679.60 151.3709 60.0000 32.0000 2.0084 2.0102 420.3614 420.8062 0.0663 -1.0000 -1.0000 1335765 1579151679.70 151.3709 60.0000 32.0000 2.0100 2.0117 420.2510 420.6958 0.0666 -1.0000 -1.0000 1335825 1579151679.80 151.3709 60.0000 32.0000 2.0097 2.0114 420.3413 420.7862 0.0663 -1.0000 -1.0000 1335895 1579151679.90 151.3709 60.0000 32.0000 2.0115 2.0133 420.5243 420.9694 0.0664 -1.0000 -1.0000 1335965 1579151680.00 151.3709 60.0000 32.0000 2.0087 2.0105 420.4766 420.9218 0.0664 -1.0000 -1.0000 1336145 1579151680.10 151.3709 59.9987 32.0000 2.0098 2.0115 420.4970 420.9415 0.0663 -1.0000 -1.0000 1336205 1579151680.20 151.6381 59.9978 32.0000 2.0090 2.0107 420.6175 421.0631 0.0664 -1.0000 -1.0000 1336275 1579151680.30 151.6381 59.9978 32.0000 2.0077 2.0095 420.6653 421.1103 0.0664 -1.0000 -1.0000 1336345 1579151680.40 151.6381 59.9978 32.0000 2.0085 2.0102 420.7104 421.1553 0.0664 -1.0000 -1.0000 1336405 1579151680.50 151.6381 59.9978 32.0000 2.0099 2.0117 420.7491 421.1933 0.0662 -1.0000 -1.0000 1336944 1579151680.60 151.6381 59.9978 32.0000 2.0103 2.0121 420.6021 421.0474 0.0665 -1.0000 -1.0000 1337004 1579151680.70 151.6231 59.9978 32.0000 2.0111 2.0129 420.2516 420.6960 0.0663 -1.0000 -1.0000 1337064 1579151680.80 151.6071 59.9978 32.0000 2.0102 2.0120 420.4566 420.8998 0.0662 -1.0000 -1.0000 1337134 1579151680.90 151.6071 59.9978 32.0000 2.0106 2.0124 420.2750 420.7180 0.0661 -1.0000 -1.0000 1337204 1579151681.00 151.6071 59.9978 32.0000 2.0094 2.0111 420.3471 420.7889 0.0660 -1.0000 -1.0000 1337994 1579151681.10 151.6071 59.9978 32.0000 2.0092 2.0109 420.5197 420.9629 0.0663 -1.0000 -1.0000 1338074 1579151681.20 151.6071 59.9978 32.0000 2.0083 2.0100 420.4607 420.9050 0.0662 -1.0000 -1.0000 1338134 1579151681.30 151.4647 59.9978 32.0000 2.0073 2.0091 420.4161 420.8610 0.0664 -1.0000 -1.0000 1338204 1579151681.40 151.4647 59.9978 32.0000 2.0102 2.0119 420.3544 420.7986 0.0662 -1.0000 -1.0000 1338264 1579151681.50 151.4647 59.9978 32.0000 2.0088 2.0106 420.3407 420.7841 0.0662 -1.0000 -1.0000 1338334 1579151681.60 151.4647 59.9978 32.0000 2.0086 2.0103 420.3958 420.8388 0.0661 -1.0000 -1.0000 1338404 1579151681.70 151.4647 59.9978 32.0000 2.0090 2.0107 420.2210 420.6640 0.0661 -1.0000 -1.0000 1338464 1579151681.80 151.5239 59.9978 32.0000 2.0098 2.0115 420.4703 420.9133 0.0661 -1.0000 -1.0000 1338524 1579151681.90 151.5248 59.9978 32.0000 2.0085 2.0102 420.4567 420.9005 0.0663 -1.0000 -1.0000 1338603 1579151682.00 151.5248 59.9978 32.0000 2.0086 2.0103 420.5096 420.9529 0.0661 -1.0000 -1.0000 1338894 1579151682.10 151.5248 59.9978 32.0000 2.0088 2.0105 420.4022 420.8456 0.0663 -1.0000 -1.0000 1338953 1579151682.20 151.5248 59.9978 32.0000 2.0072 2.0089 420.5193 420.9634 0.0661 -1.0000 -1.0000 1339033 1579151682.30 151.5253 59.9978 32.0000 2.0087 2.0104 420.6031 421.0474 0.0663 -1.0000 -1.0000 1339093 1579151682.40 151.5294 59.9978 32.0000 2.0098 2.0115 420.4790 420.9221 0.0661 -1.0000 -1.0000 1339153 1579151682.50 151.5294 59.9978 32.0000 2.0102 2.0119 420.2160 420.6602 0.0664 -1.0000 -1.0000 1339233 1579151682.60 151.5294 59.9978 32.0000 2.0106 2.0123 420.2321 420.6755 0.0662 -1.0000 -1.0000 1339293 1579151682.70 151.5294 59.9978 32.0000 2.0091 2.0109 420.2864 420.7294 0.0661 -1.0000 -1.0000 1339353 1579151682.80 151.5294 59.9978 32.0000 2.0099 2.0116 420.3449 420.7880 0.0662 -1.0000 -1.0000 1339423 1579151682.90 151.5294 59.9978 32.0000 2.0090 2.0107 420.3913 420.8358 0.0662 -1.0000 -1.0000 1339493 1579151683.00 151.5294 59.9978 32.0000 2.0079 2.0096 420.3073 420.7499 0.0661 -1.0000 -1.0000 1339553 1579151683.10 151.5294 59.9978 32.0000 2.0086 2.0103 420.3779 420.8205 0.0661 -1.0000 -1.0000 1339623 1579151683.20 151.5294 59.9978 32.0000 2.0090 2.0107 420.4462 420.8891 0.0661 -1.0000 -1.0000 1339693 1579151683.30 151.5294 59.9978 32.0000 2.0082 2.0100 420.6365 421.0795 0.0661 -1.0000 -1.0000 1339763 1579151683.40 151.5294 59.9978 32.0000 2.0081 2.0099 420.6209 421.0636 0.0661 -1.0000 -1.0000 1339823 1579151683.50 151.5294 59.9978 32.0000 2.0083 2.0100 420.6320 421.0764 0.0663 -1.0000 -1.0000 1339883 1579151683.60 151.4401 59.9978 32.0000 2.0076 2.0093 420.5115 420.9557 0.0663 -1.0000 -1.0000 1339963 1579151683.70 151.4401 59.9978 32.0000 2.0086 2.0103 420.3755 420.8203 0.0663 -1.0000 -1.0000 1340023 1579151683.80 151.4401 59.9978 32.0000 2.0092 2.0110 420.4623 420.9057 0.0661 -1.0000 -1.0000 1340083 1579151683.90 151.4401 59.9978 32.0000 2.0083 2.0100 420.3897 420.8324 0.0661 -1.0000 -1.0000 1340153 1579151684.00 151.4401 59.9978 32.0000 2.0090 2.0108 420.3293 420.7733 0.0663 -1.0000 -1.0000 1340213 1579151684.10 151.4401 59.9978 32.0000 2.0086 2.0104 420.2551 420.6982 0.0661 -1.0000 -1.0000 1340443 1579151684.20 151.5923 59.9978 32.0000 2.0098 2.0115 420.2246 420.6705 0.0665 -1.0000 -1.0000 1340512 1579151684.30 151.5923 59.9978 32.0000 2.0097 2.0114 420.3124 420.7566 0.0663 -1.0000 -1.0000 1340583 1579151684.40 151.5923 59.9978 32.0000 2.0087 2.0105 420.5187 420.9646 0.0666 -1.0000 -1.0000 1340643 1579151684.50 151.5923 59.9978 32.0000 2.0092 2.0109 420.6710 421.1147 0.0662 -1.0000 -1.0000 1340713 1579151684.60 151.5923 59.9978 32.0000 2.0075 2.0093 420.6449 421.0898 0.0663 -1.0000 -1.0000 1341442 1579151684.70 151.5923 59.9978 32.0000 2.0080 2.0097 420.4893 420.9342 0.0664 -1.0000 -1.0000 1341512 1579151684.80 151.4484 59.9946 32.0000 2.0076 2.0094 420.5523 420.9980 0.0665 -1.0000 -1.0000 1341582 1579151684.90 151.4484 59.9946 32.0000 2.0086 2.0104 420.5227 420.9680 0.0664 -1.0000 -1.0000 1341652 1579151685.00 151.4484 59.9946 32.0000 2.0092 2.0110 420.4930 420.9394 0.0666 -1.0000 -1.0000 1341712 1579151685.10 151.4484 59.9946 32.0000 2.0091 2.0109 420.3535 420.7993 0.0666 -1.0000 -1.0000 1341782 1579151685.20 151.4484 59.9946 32.0000 2.0100 2.0117 420.2981 420.7431 0.0664 -1.0000 -1.0000 1341852 1579151685.30 151.5276 59.9946 32.0000 2.0097 2.0115 420.2531 420.6988 0.0665 -1.0000 -1.0000 1341922 1579151685.40 151.5276 59.9946 32.0000 2.0104 2.0121 420.5085 420.9540 0.0665 -1.0000 -1.0000 1341982 1579151685.50 151.5276 59.9946 32.0000 2.0086 2.0103 420.5537 420.9997 0.0666 -1.0000 -1.0000 1342042 1579151685.60 151.5276 59.9946 32.0000 2.0082 2.0100 420.6736 421.1205 0.0667 -1.0000 -1.0000 1342641 1579151685.70 151.5276 59.9946 32.0000 2.0087 2.0104 420.5652 421.0120 0.0666 -1.0000 -1.0000 1342711 1579151685.80 151.4990 59.9946 32.0000 2.0095 2.0113 420.3169 420.7643 0.0668 -1.0000 -1.0000 1342771 1579151685.90 151.3904 59.9946 32.0000 2.0098 2.0115 420.2422 420.6893 0.0667 -1.0000 -1.0000 1342852 1579151686.00 151.3904 59.9946 32.0000 2.0111 2.0129 420.2492 420.6951 0.0666 -1.0000 -1.0000 1342911 1579151686.10 151.3904 59.9946 32.0000 2.0110 2.0128 420.6074 421.0548 0.0668 -1.0000 -1.0000 1342971 1579151686.20 151.3904 59.9946 32.0000 2.0090 2.0108 420.6915 421.1397 0.0669 -1.0000 -1.0000 1343041 1579151686.30 151.3904 59.9946 32.0000 2.0079 2.0096 420.5963 421.0450 0.0669 -1.0000 -1.0000 1343111 1579151686.40 151.3904 59.9946 32.0000 2.0078 2.0096 420.4823 420.9308 0.0669 -1.0000 -1.0000 1343171 1579151686.50 151.3904 59.9946 32.0000 2.0071 2.0088 420.3173 420.7655 0.0669 -1.0000 -1.0000 1343251 1579151686.60 151.3904 59.9946 32.0000 2.0086 2.0104 420.1662 420.6146 0.0669 -1.0000 -1.0000 1343311 1579151686.70 151.3904 59.9946 32.0000 2.0108 2.0125 420.2904 420.7380 0.0669 -1.0000 -1.0000 1343371 1579151686.80 151.3904 59.9946 32.0000 2.0087 2.0105 420.3011 420.7489 0.0668 -1.0000 -1.0000 1343441 1579151686.90 151.3904 59.9946 32.0000 2.0104 2.0122 420.1874 420.6341 0.0667 -1.0000 -1.0000 1343511 1579151687.00 151.3904 59.9946 32.0000 2.0121 2.0138 420.1892 420.6365 0.0668 -1.0000 -1.0000 1343571 1579151687.10 151.4071 59.9946 32.0000 2.0101 2.0119 420.3177 420.7652 0.0668 -1.0000 -1.0000 1343641 1579151687.20 151.4876 59.9946 32.0000 2.0073 2.0091 420.5255 420.9734 0.0668 -1.0000 -1.0000 1343701 1579151687.30 151.4876 59.9946 32.0000 2.0086 2.0104 420.6890 421.1374 0.0669 -1.0000 -1.0000 1343781 1579151687.40 151.4876 59.9946 32.0000 2.0091 2.0109 420.6937 421.1411 0.0667 -1.0000 -1.0000 1343841 1579151687.50 151.4876 59.9946 32.0000 2.0075 2.0093 420.5272 420.9758 0.0670 -1.0000 -1.0000 1343901 1579151687.60 151.4876 59.9946 32.0000 2.0080 2.0098 420.3788 420.8265 0.0667 -1.0000 -1.0000 1343981 1579151687.70 151.4876 59.9946 32.0000 2.0086 2.0104 420.3221 420.7696 0.0669 -1.0000 -1.0000 1344041 1579151687.80 151.4876 59.9946 32.0000 2.0096 2.0114 420.4622 420.9105 0.0668 -1.0000 -1.0000 1344101 1579151687.90 151.4876 59.9946 32.0000 2.0095 2.0113 420.5140 420.9616 0.0668 -1.0000 -1.0000 1344171 1579151688.00 151.4876 59.9946 32.0000 2.0082 2.0100 420.3442 420.7917 0.0668 -1.0000 -1.0000 1344241 1579151688.10 151.4876 59.9946 32.0000 2.0083 2.0101 420.4234 420.8716 0.0669 -1.0000 -1.0000 1344301 1579151688.20 151.4876 59.9946 32.0000 2.0084 2.0102 420.4591 420.9075 0.0669 -1.0000 -1.0000 1344940 1579151688.30 151.3577 59.9946 32.0000 2.0100 2.0118 420.4638 420.9117 0.0668 -1.0000 -1.0000 1345010 1579151688.40 151.3522 59.9946 32.0000 2.0083 2.0100 420.3409 420.7897 0.0670 -1.0000 -1.0000 1345070 1579151688.50 151.3522 59.9946 32.0000 2.0093 2.0110 420.2858 420.7347 0.0669 -1.0000 -1.0000 1345150 1579151688.60 151.3522 59.9946 32.0000 2.0088 2.0106 420.4687 420.9169 0.0669 -1.0000 -1.0000 1345210 1579151688.70 151.3522 59.9946 32.0000 2.0094 2.0112 420.3624 420.8101 0.0668 -1.0000 -1.0000 1345270 1579151688.80 151.3710 59.9946 32.0000 2.0087 2.0105 420.4323 420.8798 0.0668 -1.0000 -1.0000 1345340 1579151688.90 151.4371 59.9946 32.0000 2.0089 2.0107 420.4605 420.9095 0.0670 -1.0000 -1.0000 1345400 1579151689.00 151.4371 59.9946 32.0000 2.0084 2.0102 420.3786 420.8265 0.0668 -1.0000 -1.0000 1345470 1579151689.10 151.4371 59.9946 32.0000 2.0096 2.0114 420.2927 420.7404 0.0669 -1.0000 -1.0000 1345540 1579151689.20 151.4371 59.9946 32.0000 2.0101 2.0119 420.2823 420.7305 0.0669 -1.0000 -1.0000 1345720 1579151689.30 151.4371 59.9946 32.0000 2.0084 2.0101 420.3576 420.8054 0.0667 -1.0000 -1.0000 1345790 1579151689.40 151.6878 59.9972 32.0000 2.0109 2.0127 420.3775 420.8249 0.0668 -1.0000 -1.0000 1345850 1579151689.50 151.6878 59.9972 32.0000 2.0096 2.0114 420.1904 420.6367 0.0667 -1.0000 -1.0000 1345920 1579151689.60 151.6878 59.9972 32.0000 2.0091 2.0108 420.2930 420.7400 0.0667 -1.0000 -1.0000 1345990 1579151689.70 151.6878 59.9972 32.0000 2.0083 2.0101 420.2646 420.7114 0.0667 -1.0000 -1.0000 1346420 1579151689.80 151.6878 59.9972 32.0000 2.0074 2.0092 420.4341 420.8812 0.0667 -1.0000 -1.0000 1346490 1579151689.90 151.6878 59.9972 32.0000 2.0083 2.0101 420.4416 420.8889 0.0668 -1.0000 -1.0000 1346560 1579151690.00 151.6878 59.9972 32.0000 2.0083 2.0100 420.4734 420.9207 0.0667 -1.0000 -1.0000 1346629 1579151690.10 151.6878 59.9972 32.0000 2.0087 2.0104 420.5314 420.9782 0.0667 -1.0000 -1.0000 1346690 1579151690.20 151.6878 59.9972 32.0000 2.0083 2.0101 420.6020 421.0495 0.0667 -1.0000 -1.0000 1346760 1579151690.30 151.6878 59.9972 32.0000 2.0094 2.0111 420.6648 421.1122 0.0667 -1.0000 -1.0000 1346879 1579151690.40 151.6878 59.9972 32.0000 2.0093 2.0110 420.5439 420.9911 0.0667 -1.0000 -1.0000 1346949 1579151690.50 151.6878 59.9972 32.0000 2.0089 2.0106 420.4966 420.9427 0.0665 -1.0000 -1.0000 1347019 1579151690.60 151.4831 59.9972 32.0000 2.0087 2.0104 420.3297 420.7755 0.0666 -1.0000 -1.0000 1347079 1579151690.70 151.4556 59.9972 32.0000 2.0095 2.0112 420.4914 420.9379 0.0665 -1.0000 -1.0000 1347139 1579151690.80 151.4556 59.9972 32.0000 2.0093 2.0110 420.3227 420.7681 0.0665 -1.0000 -1.0000 1347409 1579151690.90 151.4556 59.9972 32.0000 2.0100 2.0118 420.3247 420.7702 0.0665 -1.0000 -1.0000 1347469 1579151691.00 151.4556 59.9972 32.0000 2.0091 2.0109 420.3551 420.8005 0.0665 -1.0000 -1.0000 1347529 1579151691.10 151.4556 59.9972 32.0000 2.0091 2.0108 420.4502 420.8961 0.0665 -1.0000 -1.0000 1347609 1579151691.20 151.4514 59.9972 32.0000 2.0082 2.0099 420.6522 421.0978 0.0664 -1.0000 -1.0000 1347669 1579151691.30 151.4514 59.9972 32.0000 2.0100 2.0117 420.4893 420.9337 0.0663 -1.0000 -1.0000 1347909 1579151691.40 151.4514 59.9972 32.0000 2.0090 2.0108 420.4892 420.9337 0.0664 -1.0000 -1.0000 1347969 1579151691.50 151.4514 59.9972 32.0000 2.0085 2.0103 420.5370 420.9820 0.0664 -1.0000 -1.0000 1348029 1579151691.60 151.4514 59.9972 32.0000 2.0086 2.0103 420.4220 420.8669 0.0664 -1.0000 -1.0000 1348099 1579151691.70 151.4514 59.9972 32.0000 2.0092 2.0110 420.4016 420.8480 0.0666 -1.0000 -1.0000 1348169 1579151691.80 151.5877 59.9972 32.0000 2.0107 2.0124 420.4000 420.8445 0.0662 -1.0000 -1.0000 1348938 1579151691.90 151.5877 59.9972 32.0000 2.0104 2.0122 420.5073 420.9541 0.0666 -1.0000 -1.0000 1349008 1579151692.00 151.5877 59.9972 32.0000 2.0075 2.0093 420.4774 420.9226 0.0664 -1.0000 -1.0000 1349078 1579151692.10 151.5877 59.9972 32.0000 2.0089 2.0107 420.5245 420.9694 0.0664 -1.0000 -1.0000 1349138 1579151692.20 151.5877 59.9972 32.0000 2.0081 2.0099 420.4110 420.8549 0.0663 -1.0000 -1.0000 1349208 1579151692.30 151.6825 59.9972 32.0000 2.0090 2.0108 420.5028 420.9481 0.0664 -1.0000 -1.0000 1349278 1579151692.40 151.7238 59.9972 32.0000 2.0078 2.0096 420.5916 421.0363 0.0663 -1.0000 -1.0000 1349338 1579151692.50 151.7238 59.9972 32.0000 2.0091 2.0108 420.6235 421.0693 0.0665 -1.0000 -1.0000 1349408 1579151692.60 151.7238 59.9972 32.0000 2.0097 2.0115 420.5783 421.0235 0.0663 -1.0000 -1.0000 1349478 1579151692.70 151.7238 59.9972 32.0000 2.0129 2.0147 420.2140 420.6590 0.0664 -1.0000 -1.0000 1349538 1579151692.80 151.7238 59.9972 32.0000 2.0099 2.0116 420.2687 420.7122 0.0662 -1.0000 -1.0000 1349608 1579151692.90 151.8283 59.9972 32.0000 2.0099 2.0117 420.3980 420.8413 0.0661 -1.0000 -1.0000 1349668 1579151693.00 151.8283 59.9972 32.0000 2.0090 2.0108 420.5475 420.9919 0.0663 -1.0000 -1.0000 1349738 1579151693.10 151.8283 59.9972 32.0000 2.0101 2.0118 420.6297 421.0732 0.0661 -1.0000 -1.0000 1349808 1579151693.20 151.8283 59.9972 32.0000 2.0100 2.0118 420.3608 420.8045 0.0663 -1.0000 -1.0000 1349868 1579151693.30 151.8283 59.9972 32.0000 2.0101 2.0119 420.3249 420.7696 0.0663 -1.0000 -1.0000 1349958 1579151693.40 151.7085 59.9972 32.0000 2.0097 2.0115 420.2645 420.7069 0.0661 -1.0000 -1.0000 1350018 1579151693.50 151.5443 59.9972 32.0000 2.0104 2.0122 420.3221 420.7654 0.0662 -1.0000 -1.0000 1350078 1579151693.60 151.5443 59.9972 32.0000 2.0106 2.0123 420.3552 420.7980 0.0661 -1.0000 -1.0000 1350158 1579151693.70 151.5443 59.9972 32.0000 2.0087 2.0105 420.2586 420.7019 0.0662 -1.0000 -1.0000 1350217 1579151693.80 151.5443 59.9972 32.0000 2.0090 2.0108 420.3382 420.7820 0.0662 -1.0000 -1.0000 1350278 1579151693.90 151.5443 59.9972 32.0000 2.0089 2.0107 420.2862 420.7295 0.0661 -1.0000 -1.0000 1350357 1579151694.00 151.5443 59.9972 32.0000 2.0093 2.0111 420.4691 420.9122 0.0661 -1.0000 -1.0000 1350417 1579151694.10 151.5443 59.9972 32.0000 2.0084 2.0102 420.5679 421.0136 0.0664 -1.0000 -1.0000 1350478 1579151694.20 151.5443 59.9972 32.0000 2.0096 2.0114 420.3508 420.7949 0.0662 -1.0000 -1.0000 1350557 1579151694.30 151.5443 59.9972 32.0000 2.0105 2.0122 420.3820 420.8264 0.0664 -1.0000 -1.0000 1350617 1579151694.40 151.5443 59.9972 32.0000 2.0103 2.0121 420.2673 420.7115 0.0663 -1.0000 -1.0000 1350687 1579151694.50 151.5443 59.9972 32.0000 2.0088 2.0106 420.3569 420.8012 0.0663 -1.0000 -1.0000 1350757 1579151694.60 151.7263 60.0015 32.0000 2.0095 2.0112 420.6285 421.0731 0.0663 -1.0000 -1.0000 1350817 1579151694.70 151.7263 60.0015 32.0000 2.0084 2.0101 420.5236 420.9687 0.0664 -1.0000 -1.0000 1350877 1579151694.80 151.7263 60.0015 32.0000 2.0083 2.0100 420.6497 421.0944 0.0663 -1.0000 -1.0000 1350957 1579151694.90 151.7263 60.0015 32.0000 2.0085 2.0103 420.3396 420.7843 0.0664 -1.0000 -1.0000 1351017 1579151695.00 151.7263 60.0015 32.0000 2.0094 2.0111 420.4022 420.8459 0.0661 -1.0000 -1.0000 1351077 1579151695.10 151.5958 60.0015 32.0000 2.0104 2.0121 420.1710 420.6146 0.0663 -1.0000 -1.0000 1351157 1579151695.20 151.5958 60.0015 32.0000 2.0100 2.0117 420.3521 420.7952 0.0662 -1.0000 -1.0000 1351217 1579151695.30 151.5958 60.0015 32.0000 2.0092 2.0109 420.4548 420.8985 0.0662 -1.0000 -1.0000 1351287 1579151695.40 151.5958 60.0015 32.0000 2.0082 2.0099 420.6120 421.0551 0.0661 -1.0000 -1.0000 1351717 1579151695.50 151.5958 60.0015 32.0000 2.0089 2.0106 420.4462 420.8890 0.0661 -1.0000 -1.0000 1351777 1579151695.60 151.5958 60.0015 32.0000 2.0088 2.0105 420.4446 420.8882 0.0662 -1.0000 -1.0000 1351857 1579151695.70 151.3967 60.0015 32.0000 2.0086 2.0103 420.2980 420.7411 0.0661 -1.0000 -1.0000 1351917 1579151695.80 151.3967 60.0015 32.0000 2.0081 2.0098 420.2613 420.7045 0.0662 -1.0000 -1.0000 1351977 1579151695.90 151.3967 60.0015 32.0000 2.0084 2.0101 420.3453 420.7891 0.0663 -1.0000 -1.0000 1352167 1579151696.00 151.3967 60.0015 32.0000 2.0070 2.0087 420.4041 420.8465 0.0660 -1.0000 -1.0000 1352226 1579151696.10 151.3967 60.0015 32.0000 2.0072 2.0090 420.4157 420.8594 0.0663 -1.0000 -1.0000 1352287 1579151696.20 151.3967 60.0015 32.0000 2.0087 2.0104 420.3267 420.7697 0.0661 -1.0000 -1.0000 1352366 1579151696.30 151.3967 60.0015 32.0000 2.0085 2.0102 420.3381 420.7814 0.0662 -1.0000 -1.0000 1352426 1579151696.40 151.3967 60.0015 32.0000 2.0083 2.0101 420.3738 420.8179 0.0664 -1.0000 -1.0000 1352656 1579151696.50 151.3967 60.0015 32.0000 2.0090 2.0107 420.3821 420.8261 0.0662 -1.0000 -1.0000 1352726 1579151696.60 151.3967 60.0015 32.0000 2.0081 2.0099 420.3819 420.8244 0.0661 -1.0000 -1.0000 1352796 1579151696.70 151.3842 60.0015 32.0000 2.0092 2.0110 420.4418 420.8848 0.0660 -1.0000 -1.0000 1352856 1579151696.80 151.3300 60.0015 32.0000 2.0083 2.0100 420.3199 420.7628 0.0661 -1.0000 -1.0000 1352926 1579151696.90 151.3300 60.0015 32.0000 2.0087 2.0105 420.2410 420.6835 0.0661 -1.0000 -1.0000 1353156 1579151697.00 151.3300 60.0015 32.0000 2.0081 2.0098 420.2702 420.7119 0.0659 -1.0000 -1.0000 1353216 1579151697.10 151.3300 60.0015 32.0000 2.0097 2.0114 420.0884 420.5318 0.0662 -1.0000 -1.0000 1353286 1579151697.20 151.3300 60.0015 32.0000 2.0086 2.0103 420.2096 420.6535 0.0663 -1.0000 -1.0000 1353356 1579151697.30 151.6614 60.0015 32.0000 2.0096 2.0113 420.1363 420.5818 0.0665 -1.0000 -1.0000 1353426 1579151697.40 151.6614 60.0015 32.0000 2.0101 2.0118 420.3492 420.7948 0.0666 -1.0000 -1.0000 1353696 1579151697.50 151.6614 60.0015 32.0000 2.0092 2.0109 420.6470 421.0936 0.0666 -1.0000 -1.0000 1353766 1579151697.60 151.6614 60.0015 32.0000 2.0094 2.0111 420.6933 421.1396 0.0666 -1.0000 -1.0000 1353836 1579151697.70 151.6614 60.0015 32.0000 2.0096 2.0113 420.3985 420.8451 0.0666 -1.0000 -1.0000 1353896 1579151697.80 151.5078 60.0015 32.0000 2.0113 2.0130 420.2683 420.7151 0.0668 -1.0000 -1.0000 1353956 1579151697.90 151.5078 60.0015 32.0000 2.0098 2.0115 420.2695 420.7167 0.0667 -1.0000 -1.0000 1354025 1579151698.00 151.5078 60.0015 32.0000 2.0104 2.0121 420.2310 420.6779 0.0668 -1.0000 -1.0000 1354155 1579151698.10 151.5078 60.0015 32.0000 2.0091 2.0109 420.2430 420.6917 0.0670 -1.0000 -1.0000 1354215 1579151698.20 151.5078 60.0015 32.0000 2.0084 2.0101 420.1220 420.5704 0.0669 -1.0000 -1.0000 1354295 1579151698.30 151.5078 60.0015 32.0000 2.0086 2.0104 420.2076 420.6557 0.0669 -1.0000 -1.0000 1354355 1579151698.40 151.4360 60.0015 32.0000 2.0089 2.0106 420.2423 420.6909 0.0670 -1.0000 -1.0000 1354415 1579151698.50 151.4360 60.0015 32.0000 2.0095 2.0112 420.2933 420.7411 0.0668 -1.0000 -1.0000 1355165 1579151698.60 151.4360 60.0015 32.0000 2.0090 2.0108 420.5696 421.0175 0.0668 -1.0000 -1.0000 1355235 1579151698.70 151.4360 60.0015 32.0000 2.0076 2.0093 420.5243 420.9717 0.0668 -1.0000 -1.0000 1355295 1579151698.80 151.4360 60.0015 32.0000 2.0086 2.0104 420.5410 420.9895 0.0670 -1.0000 -1.0000 1355365 1579151698.90 151.5188 60.0015 32.0000 2.0089 2.0106 420.5361 420.9853 0.0670 -1.0000 -1.0000 1355435 1579151699.00 151.5188 60.0015 32.0000 2.0092 2.0109 420.5286 420.9766 0.0668 -1.0000 -1.0000 1355495 1579151699.10 151.5188 60.0015 32.0000 2.0081 2.0099 420.5383 420.9863 0.0669 -1.0000 -1.0000 1355565 1579151699.20 151.5188 60.0015 32.0000 2.0082 2.0100 420.4788 420.9269 0.0668 -1.0000 -1.0000 1355625 1579151699.30 151.5188 60.0015 32.0000 2.0088 2.0105 420.3777 420.8256 0.0668 -1.0000 -1.0000 1355705 1579151699.40 151.6084 60.0015 32.0000 2.0081 2.0098 420.3347 420.7821 0.0668 -1.0000 -1.0000 1355765 1579151699.50 151.6981 60.0015 32.0000 2.0095 2.0113 420.2453 420.6940 0.0670 -1.0000 -1.0000 1355895 1579151699.60 151.6981 60.0015 32.0000 2.0105 2.0122 420.2567 420.7047 0.0669 -1.0000 -1.0000 1355965 1579151699.70 151.6981 60.0015 32.0000 2.0089 2.0107 420.3507 420.7991 0.0669 -1.0000 -1.0000 1356034 1579151699.80 151.6981 60.0015 32.0000 2.0090 2.0108 420.4695 420.9165 0.0667 -1.0000 -1.0000 1356094 1579151699.90 151.6981 60.0015 32.0000 2.0081 2.0099 420.4748 420.9219 0.0666 -1.0000 -1.0000 1356165 1579151700.00 151.6912 59.9991 32.0000 2.0115 2.0132 420.5843 421.0319 0.0669 -1.0000 -1.0000 1356234 1579151700.10 151.6912 59.9991 32.0000 2.0100 2.0118 420.6619 421.1094 0.0667 -1.0000 -1.0000 1356294 1579151700.20 151.6912 59.9991 32.0000 2.0092 2.0109 420.5199 420.9670 0.0667 -1.0000 -1.0000 1356364 1579151700.30 151.6912 59.9991 32.0000 2.0096 2.0114 420.4011 420.8481 0.0667 -1.0000 -1.0000 1356424 1579151700.40 151.6912 59.9991 32.0000 2.0092 2.0109 420.2481 420.6948 0.0668 -1.0000 -1.0000 1356494 1579151700.50 151.6912 59.9991 32.0000 2.0105 2.0123 420.2180 420.6658 0.0668 -1.0000 -1.0000 1356624 1579151700.60 151.4111 59.9991 32.0000 2.0096 2.0114 420.2500 420.6961 0.0666 -1.0000 -1.0000 1356694 1579151700.70 151.3799 59.9991 32.0000 2.0086 2.0104 420.3100 420.7567 0.0666 -1.0000 -1.0000 1356754 1579151700.80 151.3799 59.9991 32.0000 2.0080 2.0098 420.4234 420.8701 0.0667 -1.0000 -1.0000 1356824 1579151700.90 151.3799 59.9991 32.0000 2.0075 2.0093 420.4880 420.9342 0.0666 -1.0000 -1.0000 1356884 1579151701.00 151.3799 59.9991 32.0000 2.0071 2.0088 420.5055 420.9527 0.0668 -1.0000 -1.0000 1357164 1579151701.10 151.3799 59.9991 32.0000 2.0094 2.0111 420.5485 420.9957 0.0667 -1.0000 -1.0000 1357244 1579151701.20 151.4133 59.9991 32.0000 2.0071 2.0089 420.5389 420.9870 0.0668 -1.0000 -1.0000 1357304 1579151701.30 151.4133 59.9991 32.0000 2.0097 2.0114 420.5612 421.0089 0.0669 -1.0000 -1.0000 1357374 1579151701.40 151.4133 59.9991 32.0000 2.0097 2.0115 420.6315 421.0787 0.0667 -1.0000 -1.0000 1357444 1579151701.50 151.4133 59.9991 32.0000 2.0098 2.0115 420.3663 420.8139 0.0669 -1.0000 -1.0000 1357504 1579151701.60 151.4133 59.9991 32.0000 2.0086 2.0103 420.4138 420.8626 0.0669 -1.0000 -1.0000 1357694 1579151701.70 151.3965 59.9991 32.0000 2.0098 2.0115 420.3980 420.8440 0.0666 -1.0000 -1.0000 1357754 1579151701.80 151.3965 59.9991 32.0000 2.0091 2.0109 420.3119 420.7585 0.0667 -1.0000 -1.0000 1357814 1579151701.90 151.3965 59.9991 32.0000 2.0088 2.0105 420.3727 420.8196 0.0667 -1.0000 -1.0000 1357894 1579151702.00 151.3965 59.9991 32.0000 2.0097 2.0115 420.2293 420.6757 0.0667 -1.0000 -1.0000 1357954 1579151702.10 151.3965 59.9991 32.0000 2.0101 2.0118 420.3257 420.7709 0.0663 -1.0000 -1.0000 1358183 1579151702.20 151.3965 59.9991 32.0000 2.0097 2.0114 420.3173 420.7652 0.0668 -1.0000 -1.0000 1358253 1579151702.30 151.3965 59.9991 32.0000 2.0112 2.0130 420.6472 421.0945 0.0667 -1.0000 -1.0000 1358313 1579151702.40 151.3965 59.9991 32.0000 2.0096 2.0114 420.5645 421.0133 0.0669 -1.0000 -1.0000 1358383 1579151702.50 151.5224 59.9991 32.0000 2.0093 2.0110 420.4040 420.8508 0.0668 -1.0000 -1.0000 1358453 1579151702.60 151.5224 59.9991 32.0000 2.0084 2.0102 420.4005 420.8477 0.0666 -1.0000 -1.0000 1358683 1579151702.70 151.5224 59.9991 32.0000 2.0079 2.0097 420.4248 420.8720 0.0667 -1.0000 -1.0000 1358743 1579151702.80 151.3029 59.9991 32.0000 2.0045 2.0062 420.2893 420.7365 0.0668 -1.0000 -1.0000 1358813 1579151702.90 151.3029 59.9991 32.0000 2.0086 2.0103 420.3460 420.7928 0.0666 -1.0000 -1.0000 1358883 1579151703.00 151.3029 59.9991 32.0000 2.0078 2.0096 420.2944 420.7424 0.0668 -1.0000 -1.0000 1358943 1579151703.10 151.3029 59.9991 32.0000 2.0091 2.0109 420.2475 420.6940 0.0666 -1.0000 -1.0000 1359183 1579151703.20 151.3029 59.9991 32.0000 2.0081 2.0099 420.2395 420.6857 0.0666 -1.0000 -1.0000 1359243 1579151703.30 151.3039 59.9991 32.0000 2.0082 2.0100 420.2253 420.6726 0.0668 -1.0000 -1.0000 1359313 1579151703.40 151.3058 59.9991 32.0000 2.0080 2.0097 420.2184 420.6663 0.0669 -1.0000 -1.0000 1359383 1579151703.50 151.3058 59.9991 32.0000 2.0084 2.0101 420.2609 420.7086 0.0668 -1.0000 -1.0000 1359443 1579151703.60 151.3058 59.9991 32.0000 2.0082 2.0100 420.1899 420.6368 0.0667 -1.0000 -1.0000 1359703 1579151703.70 151.3058 59.9991 32.0000 2.0083 2.0100 420.4380 420.8846 0.0666 -1.0000 -1.0000 1359763 1579151703.80 151.3058 59.9991 32.0000 2.0092 2.0109 420.4696 420.9163 0.0667 -1.0000 -1.0000 1359822 1579151703.90 151.3264 59.9991 32.0000 2.0093 2.0111 420.5501 420.9984 0.0670 -1.0000 -1.0000 1359902 1579151704.00 151.3264 59.9991 32.0000 2.0085 2.0103 420.4588 420.9064 0.0668 -1.0000 -1.0000 1359962 1579151704.10 151.3264 59.9991 32.0000 2.0090 2.0108 420.2574 420.7055 0.0669 -1.0000 -1.0000 1400152 1579151704.20 151.3264 59.9991 32.0000 2.0091 2.0109 420.3570 420.8049 0.0668 -1.0000 -1.0000 1400222 1579151704.30 151.3264 59.9991 32.0000 2.0092 2.0110 420.3954 420.8432 0.0669 -1.0000 -1.0000 1400292 1579151704.40 151.3636 59.9991 32.0000 2.0102 2.0119 420.3599 420.8084 0.0669 -1.0000 -1.0000 1400352 1579151704.50 151.3704 59.9991 32.0000 2.0101 2.0118 420.2921 420.7406 0.0670 -1.0000 -1.0000 1400422 1579151704.60 151.3704 59.9991 32.0000 2.0089 2.0107 420.2758 420.7240 0.0669 -1.0000 -1.0000 1400662 1579151704.70 151.3704 59.9991 32.0000 2.0087 2.0105 420.3544 420.8030 0.0670 -1.0000 -1.0000 1400722 1579151704.80 151.3704 59.9991 32.0000 2.0079 2.0097 420.3091 420.7580 0.0670 -1.0000 -1.0000 1400802 1579151704.90 151.3914 59.9995 32.0000 2.0078 2.0095 420.3432 420.7916 0.0668 -1.0000 -1.0000 1400862 1579151705.00 151.6071 60.0035 32.0000 2.0084 2.0102 420.3050 420.7535 0.0671 -1.0000 -1.0000 1400922 1579151705.10 151.6071 60.0035 32.0000 2.0081 2.0099 420.3222 420.7701 0.0668 -1.0000 -1.0000 1401412 1579151705.20 151.6071 60.0035 32.0000 2.0084 2.0102 420.2744 420.7235 0.0671 -1.0000 -1.0000 1401472 1579151705.30 151.6071 60.0035 32.0000 2.0093 2.0111 420.2998 420.7497 0.0671 -1.0000 -1.0000 1401552 1579151705.40 151.6071 60.0035 32.0000 2.0085 2.0103 420.3333 420.7820 0.0670 -1.0000 -1.0000 1401611 1579151705.50 151.5278 60.0035 32.0000 2.0086 2.0104 420.4281 420.8772 0.0670 -1.0000 -1.0000 1401672 1579151705.60 151.5278 60.0035 32.0000 2.0084 2.0102 420.2791 420.7267 0.0668 -1.0000 -1.0000 1401911 1579151705.70 151.5278 60.0035 32.0000 2.0094 2.0111 420.4519 420.9014 0.0671 -1.0000 -1.0000 1401971 1579151705.80 151.5278 60.0035 32.0000 2.0091 2.0109 420.4137 420.8627 0.0669 -1.0000 -1.0000 1402031 1579151705.90 151.5278 60.0035 32.0000 2.0074 2.0092 420.5415 420.9897 0.0669 -1.0000 -1.0000 1402111 1579151706.00 151.5278 60.0035 32.0000 2.0082 2.0100 420.6018 421.0503 0.0668 -1.0000 -1.0000 1402171 1579151706.10 151.5278 60.0035 32.0000 2.0083 2.0100 420.6151 421.0637 0.0669 -1.0000 -1.0000 1402401 1579151706.20 151.5278 60.0035 32.0000 2.0105 2.0123 420.4536 420.9013 0.0668 -1.0000 -1.0000 1402471 1579151706.30 151.5278 60.0035 32.0000 2.0122 2.0140 420.1853 420.6323 0.0667 -1.0000 -1.0000 1402541 1579151706.40 151.5278 60.0035 32.0000 2.0107 2.0124 420.3362 420.7819 0.0665 -1.0000 -1.0000 1402601 1579151706.50 151.5448 60.0035 32.0000 2.0092 2.0109 420.5786 421.0264 0.0668 -1.0000 -1.0000 1402671 1579151706.60 151.4846 60.0035 32.0000 2.0099 2.0117 420.8000 421.2489 0.0670 -1.0000 -1.0000 1402911 1579151706.70 151.4846 60.0035 32.0000 2.0090 2.0108 420.5927 421.0419 0.0670 -1.0000 -1.0000 1402971 1579151706.80 151.4846 60.0035 32.0000 2.0087 2.0104 420.5598 421.0084 0.0669 -1.0000 -1.0000 1403041 1579151706.90 151.4846 60.0035 32.0000 2.0094 2.0112 420.3015 420.7498 0.0669 -1.0000 -1.0000 1403101 1579151707.00 151.4846 60.0035 32.0000 2.0085 2.0102 420.1846 420.6322 0.0668 -1.0000 -1.0000 1403171 1579151707.10 151.4888 60.0035 32.0000 2.0084 2.0102 420.4129 420.8612 0.0668 -1.0000 -1.0000 1403241 1579151707.20 151.4896 60.0035 32.0000 2.0081 2.0099 420.5822 421.0301 0.0668 -1.0000 -1.0000 1403411 1579151707.30 151.4896 60.0035 32.0000 2.0082 2.0100 420.2210 420.6686 0.0668 -1.0000 -1.0000 1403491 1579151707.40 151.4896 60.0035 32.0000 2.0097 2.0115 420.2371 420.6847 0.0668 -1.0000 -1.0000 1403551 1579151707.50 151.4896 60.0035 32.0000 2.0094 2.0111 420.3844 420.8316 0.0667 -1.0000 -1.0000 1403620 1579151707.60 151.4899 60.0035 32.0000 2.0097 2.0115 420.5842 421.0331 0.0669 -1.0000 -1.0000 1403691 1579151707.70 151.4932 60.0035 32.0000 2.0078 2.0095 420.7370 421.1853 0.0668 -1.0000 -1.0000 1403920 1579151707.80 151.4932 60.0035 32.0000 2.0091 2.0109 420.5863 421.0363 0.0671 -1.0000 -1.0000 1403990 1579151707.90 151.4932 60.0035 32.0000 2.0092 2.0110 420.5372 420.9858 0.0670 -1.0000 -1.0000 1404060 1579151708.00 151.4932 60.0035 32.0000 2.0083 2.0100 420.3229 420.7710 0.0668 -1.0000 -1.0000 1404120 1579151708.10 151.4932 60.0035 32.0000 2.0096 2.0114 420.1281 420.5772 0.0671 -1.0000 -1.0000 1404180 1579151708.20 151.3387 60.0035 32.0000 2.0085 2.0103 420.3427 420.7924 0.0671 -1.0000 -1.0000 1404260 1579151708.30 151.3387 60.0035 32.0000 2.0081 2.0099 420.5096 420.9589 0.0671 -1.0000 -1.0000 1404320 1579151708.40 151.3387 60.0035 32.0000 2.0074 2.0092 420.3587 420.8093 0.0672 -1.0000 -1.0000 1404380 1579151708.50 151.3387 60.0035 32.0000 2.0076 2.0094 420.2798 420.7295 0.0671 -1.0000 -1.0000 1404460 1579151708.60 151.3387 60.0035 32.0000 2.0084 2.0102 420.2309 420.6800 0.0670 -1.0000 -1.0000 1404520 1579151708.70 151.4447 60.0035 32.0000 2.0082 2.0099 420.3056 420.7557 0.0671 -1.0000 -1.0000 1404650 1579151708.80 151.5174 60.0035 32.0000 2.0085 2.0102 420.1016 420.5505 0.0671 -1.0000 -1.0000 1404720 1579151708.90 151.5174 60.0035 32.0000 2.0084 2.0102 420.1765 420.6267 0.0672 -1.0000 -1.0000 1404780 1579151709.00 151.5174 60.0035 32.0000 2.0085 2.0103 420.2926 420.7427 0.0671 -1.0000 -1.0000 1404840 1579151709.10 151.5174 60.0035 32.0000 2.0075 2.0093 420.0931 420.5422 0.0671 -1.0000 -1.0000 1404910 1579151709.20 151.5174 60.0035 32.0000 2.0089 2.0107 420.1837 420.6329 0.0670 -1.0000 -1.0000 1405200 1579151709.30 151.4865 60.0035 32.0000 2.0078 2.0095 420.2054 420.6545 0.0671 -1.0000 -1.0000 1405280 1579151709.40 151.4865 60.0035 32.0000 2.0089 2.0107 420.1630 420.6134 0.0673 -1.0000 -1.0000 1405339 1579151709.50 151.4865 60.0035 32.0000 2.0091 2.0109 420.3008 420.7507 0.0671 -1.0000 -1.0000 1405399 1579151709.60 151.4865 60.0035 32.0000 2.0092 2.0110 420.4680 420.9178 0.0672 -1.0000 -1.0000 1405470 1579151709.70 151.4865 60.0035 32.0000 2.0075 2.0093 420.2218 420.6711 0.0670 -1.0000 -1.0000 1405660 1579151709.80 151.4865 60.0035 32.0000 2.0071 2.0089 420.4338 420.8834 0.0671 -1.0000 -1.0000 1405719 1579151709.90 151.4865 60.0035 32.0000 2.0079 2.0097 420.6234 421.0727 0.0670 -1.0000 -1.0000 1405789 1579151710.00 151.4865 60.0035 32.0000 2.0087 2.0104 420.4968 420.9448 0.0669 -1.0000 -1.0000 1405849 1579151710.10 151.4865 60.0035 32.0000 2.0084 2.0102 420.5225 420.9723 0.0671 -1.0000 -1.0000 1405919 1579151710.20 151.5576 60.0023 32.0000 2.0082 2.0100 420.5024 420.9522 0.0671 -1.0000 -1.0000 1406189 1579151710.30 151.5576 60.0023 32.0000 2.0069 2.0087 420.5663 421.0147 0.0670 -1.0000 -1.0000 1406259 1579151710.40 151.5326 60.0023 32.0000 2.0068 2.0086 420.4206 420.8714 0.0673 -1.0000 -1.0000 1406329 1579151710.50 151.4202 60.0023 32.0000 2.0077 2.0095 420.4594 420.9096 0.0672 -1.0000 -1.0000 1406399 1579151710.60 151.4202 60.0023 32.0000 2.0086 2.0104 420.2351 420.6850 0.0672 -1.0000 -1.0000 1406459 1579151710.70 151.4202 60.0023 32.0000 2.0098 2.0115 420.3637 420.8133 0.0670 -1.0000 -1.0000 1406699 1579151710.80 151.4202 60.0023 32.0000 2.0092 2.0110 420.2439 420.6924 0.0670 -1.0000 -1.0000 1406769 1579151710.90 151.4202 60.0023 32.0000 2.0102 2.0120 420.2415 420.6908 0.0670 -1.0000 -1.0000 1406839 1579151711.00 151.4048 60.0023 32.0000 2.0089 2.0107 420.1756 420.6243 0.0670 -1.0000 -1.0000 1406899 1579151711.10 151.4048 60.0023 32.0000 2.0095 2.0113 420.2798 420.7277 0.0669 -1.0000 -1.0000 1406969 1579151711.20 151.4048 60.0023 32.0000 2.0084 2.0102 420.3363 420.7852 0.0671 -1.0000 -1.0000 1407189 1579151711.30 151.4048 60.0023 32.0000 2.0088 2.0106 420.5238 420.9733 0.0671 -1.0000 -1.0000 1407269 1579151711.40 151.4048 60.0023 32.0000 2.0088 2.0106 420.5767 421.0264 0.0671 -1.0000 -1.0000 1407328 1579151711.50 151.5032 60.0023 32.0000 2.0083 2.0100 420.6304 421.0798 0.0670 -1.0000 -1.0000 1407389 1579151711.60 151.5032 60.0023 32.0000 2.0084 2.0102 420.6521 421.1006 0.0669 -1.0000 -1.0000 1407468 1579151711.70 151.5032 60.0023 32.0000 2.0099 2.0117 420.2540 420.7021 0.0668 -1.0000 -1.0000 1407938 1579151711.80 151.5032 60.0023 32.0000 2.0098 2.0116 420.2436 420.6914 0.0669 -1.0000 -1.0000 1408008 1579151711.90 151.5032 60.0023 32.0000 2.0095 2.0112 420.3398 420.7869 0.0667 -1.0000 -1.0000 1408078 1579151712.00 151.5032 60.0023 32.0000 2.0072 2.0089 420.5767 421.0243 0.0668 -1.0000 -1.0000 1408138 1579151712.10 151.5032 60.0023 32.0000 2.0077 2.0094 420.5850 421.0328 0.0668 -1.0000 -1.0000 1408208 1579151712.20 151.5032 60.0023 32.0000 2.0083 2.0101 420.4806 420.9282 0.0668 -1.0000 -1.0000 1408408 1579151712.30 151.5032 60.0023 32.0000 2.0097 2.0115 420.3600 420.8066 0.0666 -1.0000 -1.0000 1408468 1579151712.40 151.5032 60.0023 32.0000 2.0107 2.0125 420.2439 420.6919 0.0668 -1.0000 -1.0000 1408528 1579151712.50 151.5032 60.0023 32.0000 2.0095 2.0112 420.1341 420.5813 0.0668 -1.0000 -1.0000 1408608 1579151712.60 151.5324 60.0023 32.0000 2.0087 2.0104 420.2699 420.7172 0.0668 -1.0000 -1.0000 1408668 1579151712.70 151.5324 60.0023 32.0000 2.0098 2.0115 420.5094 420.9568 0.0667 -1.0000 -1.0000 1408728 1579151712.80 151.5324 60.0023 32.0000 2.0086 2.0103 420.4633 420.9098 0.0667 -1.0000 -1.0000 1408918 1579151712.90 151.5682 60.0023 32.0000 2.0087 2.0105 420.6376 421.0846 0.0667 -1.0000 -1.0000 1408978 1579151713.00 151.5682 60.0023 32.0000 2.0091 2.0109 420.4930 420.9402 0.0667 -1.0000 -1.0000 1409048 1579151713.10 151.5682 60.0023 32.0000 2.0107 2.0124 420.3436 420.7904 0.0667 -1.0000 -1.0000 1409117 1579151713.20 151.7007 60.0023 32.0000 2.0110 2.0128 420.1930 420.6406 0.0668 -1.0000 -1.0000 1409178 1579151713.30 151.7007 60.0023 32.0000 2.0099 2.0117 420.3035 420.7505 0.0667 -1.0000 -1.0000 1409427 1579151713.40 151.7007 60.0023 32.0000 2.0077 2.0095 420.4982 420.9450 0.0667 -1.0000 -1.0000 1409487 1579151713.50 151.7007 60.0023 32.0000 2.0089 2.0107 420.6267 421.0749 0.0668 -1.0000 -1.0000 1409557 1579151713.60 151.7007 60.0023 32.0000 2.0110 2.0128 420.3089 420.7562 0.0668 -1.0000 -1.0000 1409627 1579151713.70 151.3277 60.0023 32.0000 2.0105 2.0123 420.0303 420.4790 0.0670 -1.0000 -1.0000 1409687 1579151713.80 151.3277 60.0023 32.0000 2.0093 2.0110 420.3164 420.7642 0.0668 -1.0000 -1.0000 1409917 1579151713.90 151.3277 60.0023 32.0000 2.0081 2.0099 420.4242 420.8708 0.0666 -1.0000 -1.0000 1409987 1579151714.00 151.3277 60.0023 32.0000 2.0085 2.0103 420.2910 420.7377 0.0666 -1.0000 -1.0000 1410057 1579151714.10 151.3277 60.0023 32.0000 2.0086 2.0104 420.4805 420.9279 0.0669 -1.0000 -1.0000 1410117 1579151714.20 151.3375 60.0023 32.0000 2.0080 2.0098 420.4786 420.9265 0.0667 -1.0000 -1.0000 1410187 1579151714.30 151.5558 60.0023 32.0000 2.0085 2.0102 420.5100 420.9564 0.0666 -1.0000 -1.0000 1410437 1579151714.40 151.5558 60.0023 32.0000 2.0096 2.0114 420.6765 421.1240 0.0668 -1.0000 -1.0000 1410497 1579151714.50 151.5558 60.0023 32.0000 2.0086 2.0104 420.7302 421.1784 0.0668 -1.0000 -1.0000 1410567 1579151714.60 151.5558 60.0023 32.0000 2.0095 2.0113 420.4023 420.8491 0.0668 -1.0000 -1.0000 1410627 1579151714.70 151.5558 60.0023 32.0000 2.0101 2.0118 420.3561 420.8027 0.0665 -1.0000 -1.0000 1410697 1579151714.80 151.5558 60.0023 32.0000 2.0097 2.0115 420.2661 420.7132 0.0668 -1.0000 -1.0000 1411186 1579151714.90 151.5558 60.0023 32.0000 2.0083 2.0101 420.2888 420.7354 0.0666 -1.0000 -1.0000 1411246 1579151715.00 151.5558 60.0023 32.0000 2.0092 2.0110 420.4079 420.8544 0.0667 -1.0000 -1.0000 1411306 1579151715.10 151.5558 60.0023 32.0000 2.0087 2.0104 420.3904 420.8386 0.0668 -1.0000 -1.0000 1411386 1579151715.20 151.5558 60.0023 32.0000 2.0075 2.0092 420.3280 420.7741 0.0665 -1.0000 -1.0000 1411446 1579151715.30 151.3944 60.0028 32.0000 2.0093 2.0111 420.5000 420.9469 0.0667 -1.0000 -1.0000 1411516 1579151715.40 151.3944 60.0028 32.0000 2.0092 2.0110 420.5283 420.9759 0.0668 -1.0000 -1.0000 1411576 1579151715.50 151.3944 60.0028 32.0000 2.0094 2.0112 420.5461 420.9931 0.0667 -1.0000 -1.0000 1411646 1579151715.60 151.3944 60.0028 32.0000 2.0095 2.0113 420.6771 421.1242 0.0667 -1.0000 -1.0000 1411716 1579151715.70 151.3944 60.0028 32.0000 2.0080 2.0098 420.5021 420.9483 0.0666 -1.0000 -1.0000 1411776 1579151715.80 151.4019 60.0028 32.0000 2.0093 2.0110 420.3421 420.7892 0.0668 -1.0000 -1.0000 1411966 1579151715.90 151.4658 60.0028 32.0000 2.0092 2.0110 420.4644 420.9111 0.0667 -1.0000 -1.0000 1412036 1579151716.00 151.4494 60.0028 32.0000 2.0085 2.0103 420.3178 420.7651 0.0667 -1.0000 -1.0000 1412096 1579151716.10 151.4494 60.0028 32.0000 2.0088 2.0106 420.3267 420.7723 0.0665 -1.0000 -1.0000 1412156 1579151716.20 151.4494 60.0028 32.0000 2.0076 2.0094 420.2470 420.6931 0.0666 -1.0000 -1.0000 1412236 1579151716.30 151.4494 60.0028 32.0000 2.0096 2.0113 420.2353 420.6812 0.0666 -1.0000 -1.0000 1412666 1579151716.40 151.4494 60.0028 32.0000 2.0084 2.0102 420.3580 420.8053 0.0667 -1.0000 -1.0000 1412726 1579151716.50 151.6119 60.0028 32.0000 2.0091 2.0108 420.3254 420.7715 0.0666 -1.0000 -1.0000 1412796 1579151716.60 151.6119 60.0028 32.0000 2.0078 2.0096 420.4409 420.8879 0.0667 -1.0000 -1.0000 1412866 1579151716.70 151.6119 60.0028 32.0000 2.0097 2.0115 420.5892 421.0366 0.0667 -1.0000 -1.0000 1412926 1579151716.80 151.6119 60.0028 32.0000 2.0087 2.0105 420.7330 421.1808 0.0668 -1.0000 -1.0000 1413425 1579151716.90 151.6119 60.0028 32.0000 2.0099 2.0116 420.5244 420.9707 0.0666 -1.0000 -1.0000 1413485 1579151717.00 151.3992 60.0028 32.0000 2.0081 2.0099 420.4990 420.9463 0.0668 -1.0000 -1.0000 1413555 1579151717.10 151.3992 60.0028 32.0000 2.0089 2.0106 420.3652 420.8127 0.0667 -1.0000 -1.0000 1413625 1579151717.20 151.3992 60.0028 32.0000 2.0081 2.0099 420.2346 420.6827 0.0668 -1.0000 -1.0000 1413685 1579151717.30 151.3992 60.0028 32.0000 2.0083 2.0101 420.3015 420.7483 0.0667 -1.0000 -1.0000 1413765 1579151717.40 151.3992 60.0028 32.0000 2.0078 2.0096 420.3915 420.8386 0.0667 -1.0000 -1.0000 1413825 1579151717.50 151.3992 60.0028 32.0000 2.0065 2.0082 420.3257 420.7717 0.0666 -1.0000 -1.0000 1413885 1579151717.60 151.3992 60.0028 32.0000 2.0085 2.0102 420.4541 420.9018 0.0668 -1.0000 -1.0000 1413955 1579151717.70 151.3992 60.0028 32.0000 2.0091 2.0109 420.3804 420.8276 0.0667 -1.0000 -1.0000 1414025 1579151717.80 151.3121 60.0028 32.0000 2.0074 2.0091 420.4220 420.8681 0.0666 -1.0000 -1.0000 1414195 1579151717.90 151.3121 60.0028 32.0000 2.0072 2.0089 420.6629 421.1090 0.0666 -1.0000 -1.0000 1414275 1579151718.00 151.3121 60.0028 32.0000 2.0078 2.0096 420.6275 421.0756 0.0668 -1.0000 -1.0000 1414335 1579151718.10 151.3121 60.0028 32.0000 2.0098 2.0115 420.6109 421.0578 0.0667 -1.0000 -1.0000 1414395 1579151718.20 151.4273 60.0028 32.0000 2.0100 2.0118 420.3674 420.8146 0.0668 -1.0000 -1.0000 1414475 1579151718.30 151.4273 60.0028 32.0000 2.0097 2.0115 420.3777 420.8247 0.0667 -1.0000 -1.0000 1414535 1579151718.40 151.4273 60.0028 32.0000 2.0103 2.0120 420.2847 420.7314 0.0666 -1.0000 -1.0000 1414915 1579151718.50 151.4273 60.0028 32.0000 2.0092 2.0110 420.2004 420.6468 0.0667 -1.0000 -1.0000 1414984 1579151718.60 151.4273 60.0028 32.0000 2.0084 2.0101 420.3589 420.8062 0.0667 -1.0000 -1.0000 1415055 1579151718.70 151.4247 60.0028 32.0000 2.0084 2.0102 420.4610 420.9073 0.0667 -1.0000 -1.0000 1415114 1579151718.80 151.3939 60.0028 32.0000 2.0091 2.0109 420.3233 420.7694 0.0666 -1.0000 -1.0000 1415185 1579151718.90 151.3939 60.0028 32.0000 2.0079 2.0096 420.5005 420.9478 0.0667 -1.0000 -1.0000 1415424 1579151719.00 151.3939 60.0028 32.0000 2.0077 2.0094 420.4246 420.8709 0.0666 -1.0000 -1.0000 1415494 1579151719.10 151.3939 60.0028 32.0000 2.0074 2.0092 420.5801 421.0260 0.0666 -1.0000 -1.0000 1415564 1579151719.20 151.3939 60.0028 32.0000 2.0077 2.0095 420.4986 420.9463 0.0668 -1.0000 -1.0000 1415624 1579151719.30 151.3939 60.0028 32.0000 2.0076 2.0093 420.4772 420.9248 0.0668 -1.0000 -1.0000 1415704 1579151719.40 151.3939 60.0028 32.0000 2.0099 2.0117 420.2473 420.6935 0.0667 -1.0000 -1.0000 1415764 1579151719.50 151.3939 60.0028 32.0000 2.0100 2.0118 420.2158 420.6623 0.0666 -1.0000 -1.0000 1415824 1579151719.60 151.3939 60.0028 32.0000 2.0091 2.0108 420.2712 420.7172 0.0666 -1.0000 -1.0000 1415894 1579151719.70 151.3939 60.0028 32.0000 2.0089 2.0107 420.3594 420.8055 0.0666 -1.0000 -1.0000 1415964 1579151719.80 151.3939 60.0028 32.0000 2.0087 2.0104 420.2526 420.6984 0.0665 -1.0000 -1.0000 1416024 1579151719.90 151.3730 60.0028 32.0000 2.0087 2.0104 420.2625 420.7086 0.0666 -1.0000 -1.0000 1416094 1579151720.00 151.4193 60.0028 32.0000 2.0078 2.0096 420.3429 420.7895 0.0666 -1.0000 -1.0000 1416154 1579151720.10 151.4193 60.0028 32.0000 2.0076 2.0094 420.3990 420.8449 0.0666 -1.0000 -1.0000 1416224 1579151720.20 151.4193 60.0028 32.0000 2.0078 2.0096 420.4281 420.8746 0.0667 -1.0000 -1.0000 1416294 1579151720.30 151.4193 60.0028 32.0000 2.0080 2.0098 420.4176 420.8642 0.0666 -1.0000 -1.0000 1416354 1579151720.40 151.4193 60.0028 32.0000 2.0079 2.0096 420.3695 420.8160 0.0667 -1.0000 -1.0000 1417193 1579151720.50 151.4476 60.0028 32.0000 2.0084 2.0102 420.2536 420.6995 0.0665 -1.0000 -1.0000 1417273 1579151720.60 151.4476 60.0028 32.0000 2.0088 2.0106 420.5161 420.9621 0.0666 -1.0000 -1.0000 1417333 1579151720.70 151.4476 60.0028 32.0000 2.0083 2.0101 420.3812 420.8257 0.0663 -1.0000 -1.0000 1417393 1579151720.80 151.4476 60.0028 32.0000 2.0079 2.0096 420.2376 420.6838 0.0666 -1.0000 -1.0000 1417463 1579151720.90 151.4476 60.0028 32.0000 2.0090 2.0107 420.3758 420.8208 0.0663 -1.0000 -1.0000 1417543 1579151721.00 151.4476 60.0028 32.0000 2.0093 2.0110 420.3077 420.7530 0.0665 -1.0000 -1.0000 1417613 1579151721.10 151.4476 60.0028 32.0000 2.0086 2.0103 420.3516 420.7975 0.0665 -1.0000 -1.0000 1417683 1579151721.20 151.4476 60.0028 32.0000 2.0089 2.0106 420.4192 420.8653 0.0666 -1.0000 -1.0000 1417743 1579151721.30 151.4476 60.0028 32.0000 2.0094 2.0112 420.4644 420.9112 0.0667 -1.0000 -1.0000 1417823 1579151721.40 151.4476 60.0028 32.0000 2.0078 2.0095 420.3247 420.7702 0.0664 -1.0000 -1.0000 1417883 1579151721.50 151.4476 60.0028 32.0000 2.0097 2.0114 420.5635 421.0096 0.0666 -1.0000 -1.0000 1417943 1579151721.60 151.4476 60.0028 32.0000 2.0090 2.0108 420.5689 421.0152 0.0666 -1.0000 -1.0000 1418013 1579151721.70 151.4266 60.0028 32.0000 2.0081 2.0099 420.5663 421.0132 0.0667 -1.0000 -1.0000 1418083 1579151721.80 151.4871 60.0028 32.0000 2.0074 2.0091 420.5039 420.9494 0.0664 -1.0000 -1.0000 1418143 1579151721.90 151.4832 60.0028 32.0000 2.0071 2.0088 420.6192 421.0645 0.0665 -1.0000 -1.0000 1418213 1579151722.00 151.4832 60.0028 32.0000 2.0081 2.0098 420.5570 421.0017 0.0664 -1.0000 -1.0000 1418453 1579151722.10 151.4832 60.0028 32.0000 2.0093 2.0110 420.6301 421.0769 0.0665 -1.0000 -1.0000 1418513 1579151722.20 151.4832 60.0028 32.0000 2.0127 2.0145 420.3143 420.7596 0.0665 -1.0000 -1.0000 1418583 1579151722.30 151.4832 60.0028 32.0000 2.0111 2.0128 420.1669 420.6126 0.0665 -1.0000 -1.0000 1418642 1579151722.40 151.4832 60.0028 32.0000 2.0083 2.0101 420.5273 420.9729 0.0665 -1.0000 -1.0000 1418712 1579151722.50 151.4832 60.0028 32.0000 2.0080 2.0097 420.5277 420.9731 0.0664 -1.0000 -1.0000 1418952 1579151722.60 151.4832 60.0028 32.0000 2.0097 2.0115 420.5120 420.9571 0.0664 -1.0000 -1.0000 1419012 1579151722.70 151.4832 60.0028 32.0000 2.0097 2.0114 420.2503 420.6959 0.0665 -1.0000 -1.0000 1419072 1579151722.80 151.4832 60.0028 32.0000 2.0097 2.0114 420.1845 420.6288 0.0663 -1.0000 -1.0000 1419142 1579151722.90 151.4832 60.0028 32.0000 2.0110 2.0127 420.0457 420.4908 0.0665 -1.0000 -1.0000 1419212 1579151723.00 151.4832 60.0028 32.0000 2.0096 2.0113 420.6351 421.0799 0.0664 -1.0000 -1.0000 1419272 1579151723.10 151.4832 60.0028 32.0000 2.0090 2.0108 420.5778 421.0229 0.0664 -1.0000 -1.0000 1419342 1579151723.20 151.4832 60.0028 32.0000 2.0077 2.0095 420.6624 421.1061 0.0662 -1.0000 -1.0000 1419472 1579151723.30 151.4832 60.0028 32.0000 2.0068 2.0085 420.5144 420.9585 0.0663 -1.0000 -1.0000 1419542 1579151723.40 151.4832 60.0028 32.0000 2.0085 2.0102 420.3841 420.8288 0.0664 -1.0000 -1.0000 1419612 1579151723.50 151.5029 60.0028 32.0000 2.0090 2.0108 420.4371 420.8823 0.0664 -1.0000 -1.0000 1419672 1579151723.60 151.5029 60.0028 32.0000 2.0088 2.0105 420.3520 420.7971 0.0665 -1.0000 -1.0000 1419742 1579151723.70 151.5029 60.0028 32.0000 2.0096 2.0113 420.3493 420.7951 0.0665 -1.0000 -1.0000 1419812 1579151723.80 151.5029 60.0028 32.0000 2.0091 2.0108 420.2366 420.6804 0.0663 -1.0000 -1.0000 1419872 1579151723.90 151.5029 60.0028 32.0000 2.0083 2.0100 420.1709 420.6152 0.0664 -1.0000 -1.0000 1419942 1579151724.00 151.4335 60.0028 32.0000 2.0077 2.0094 420.3502 420.7952 0.0665 -1.0000 -1.0000 1420182 1579151724.10 151.3950 60.0028 32.0000 2.0082 2.0100 420.1336 420.5799 0.0666 -1.0000 -1.0000 1420252 1579151724.20 151.3950 60.0028 32.0000 2.0086 2.0103 420.2692 420.7156 0.0666 -1.0000 -1.0000 1420322 1579151724.30 151.3950 60.0028 32.0000 2.0065 2.0083 420.3328 420.7783 0.0665 -1.0000 -1.0000 1420382 1579151724.40 151.3950 60.0028 32.0000 2.0091 2.0108 420.4419 420.8885 0.0667 -1.0000 -1.0000 1420452 1579151724.50 151.3950 60.0028 32.0000 2.0068 2.0086 420.5484 420.9960 0.0668 -1.0000 -1.0000 1420701 1579151724.60 151.3950 60.0028 32.0000 2.0084 2.0101 420.4344 420.8813 0.0667 -1.0000 -1.0000 1420761 1579151724.70 151.3950 60.0028 32.0000 2.0089 2.0106 420.6000 421.0475 0.0668 -1.0000 -1.0000 1420821 1579151724.80 151.3950 60.0028 32.0000 2.0089 2.0107 420.3071 420.7539 0.0667 -1.0000 -1.0000 1420901 1579151724.90 151.3950 60.0028 32.0000 2.0100 2.0117 420.1893 420.6364 0.0668 -1.0000 -1.0000 1420961 1579151725.00 151.3950 60.0028 32.0000 2.0100 2.0118 420.1553 420.6030 0.0668 -1.0000 -1.0000 1421181 1579151725.10 151.3950 60.0028 32.0000 2.0098 2.0115 420.1778 420.6250 0.0668 -1.0000 -1.0000 1421261 1579151725.20 151.4592 60.0057 32.0000 2.0078 2.0095 420.6346 421.0833 0.0669 -1.0000 -1.0000 1421321 1579151725.30 151.3582 60.0057 32.0000 2.0075 2.0092 420.6091 421.0580 0.0670 -1.0000 -1.0000 1421391 1579151725.40 151.3582 60.0057 32.0000 2.0064 2.0082 420.3180 420.7664 0.0669 -1.0000 -1.0000 1421451 1579151725.50 151.3582 60.0057 32.0000 2.0089 2.0107 420.3755 420.8235 0.0669 -1.0000 -1.0000 1421691 1579151725.60 151.3582 60.0057 32.0000 2.0095 2.0113 420.2816 420.7297 0.0669 -1.0000 -1.0000 1421761 1579151725.70 151.3582 60.0057 32.0000 2.0089 2.0106 420.4560 420.9043 0.0669 -1.0000 -1.0000 1421831 1579151725.80 151.4137 60.0057 32.0000 2.0098 2.0115 420.4245 420.8732 0.0670 -1.0000 -1.0000 1421891 1579151725.90 151.4137 60.0057 32.0000 2.0095 2.0113 420.4238 420.8721 0.0669 -1.0000 -1.0000 1421961 1579151726.00 151.4137 60.0057 32.0000 2.0082 2.0100 420.5137 420.9630 0.0670 -1.0000 -1.0000 1422441 1579151726.10 151.4137 60.0057 32.0000 2.0089 2.0107 420.5791 421.0283 0.0670 -1.0000 -1.0000 1422501 1579151726.20 151.4137 60.0057 32.0000 2.0084 2.0102 420.5081 420.9569 0.0670 -1.0000 -1.0000 1422581 1579151726.30 151.4137 60.0057 32.0000 2.0088 2.0105 420.5959 421.0453 0.0670 -1.0000 -1.0000 1422641 1579151726.40 151.4137 60.0057 32.0000 2.0072 2.0090 420.3883 420.8357 0.0667 -1.0000 -1.0000 1422701 1579151726.50 151.4137 60.0057 32.0000 2.0071 2.0088 420.6140 421.0623 0.0668 -1.0000 -1.0000 1422781 1579151726.60 151.4137 60.0057 32.0000 2.0101 2.0119 420.5529 421.0005 0.0668 -1.0000 -1.0000 1423140 1579151726.70 151.4137 60.0057 32.0000 2.0102 2.0119 420.2998 420.7470 0.0667 -1.0000 -1.0000 1423200 1579151726.80 151.4137 60.0057 32.0000 2.0114 2.0132 420.1863 420.6327 0.0666 -1.0000 -1.0000 1423280 1579151726.90 151.6996 60.0057 32.0000 2.0104 2.0122 420.1539 420.6003 0.0667 -1.0000 -1.0000 1423340 1579151727.00 151.6996 60.0057 32.0000 2.0096 2.0113 420.5028 420.9508 0.0668 -1.0000 -1.0000 1423400 1579151727.10 151.6996 60.0057 32.0000 2.0093 2.0111 420.6336 421.0810 0.0668 -1.0000 -1.0000 1423890 1579151727.20 151.5991 60.0057 32.0000 2.0077 2.0095 420.6067 421.0546 0.0668 -1.0000 -1.0000 1423950 1579151727.30 151.5117 60.0057 32.0000 2.0074 2.0092 420.4902 420.9394 0.0670 -1.0000 -1.0000 1424030 1579151727.40 151.5117 60.0057 32.0000 2.0120 2.0137 420.2168 420.6649 0.0669 -1.0000 -1.0000 1424090 1579151727.50 151.5117 60.0057 32.0000 2.0109 2.0126 420.1820 420.6310 0.0670 -1.0000 -1.0000 1424160 1579151727.60 151.5128 60.0057 32.0000 2.0098 2.0116 420.3210 420.7686 0.0669 -1.0000 -1.0000 1424230 1579151727.70 151.5285 60.0057 32.0000 2.0087 2.0105 420.3676 420.8165 0.0670 -1.0000 -1.0000 1424300 1579151727.80 151.5285 60.0057 32.0000 2.0076 2.0094 420.4985 420.9470 0.0669 -1.0000 -1.0000 1424370 1579151727.90 151.5285 60.0057 32.0000 2.0082 2.0099 420.5894 421.0379 0.0669 -1.0000 -1.0000 1424440 1579151728.00 151.5285 60.0057 32.0000 2.0097 2.0115 420.5721 421.0208 0.0670 -1.0000 -1.0000 1424500 1579151728.10 151.6142 60.0057 32.0000 2.0093 2.0111 420.2600 420.7087 0.0669 -1.0000 -1.0000 1424570 1579151728.20 151.6142 60.0057 32.0000 2.0098 2.0116 420.1159 420.5631 0.0668 -1.0000 -1.0000 1424650 1579151728.30 151.6142 60.0057 32.0000 2.0103 2.0121 420.2155 420.6625 0.0667 -1.0000 -1.0000 1424710 1579151728.40 151.6142 60.0057 32.0000 2.0089 2.0107 420.5626 421.0113 0.0669 -1.0000 -1.0000 1424770 1579151728.50 151.6142 60.0057 32.0000 2.0096 2.0114 420.8287 421.2773 0.0669 -1.0000 -1.0000 1424839 1579151728.60 151.6142 60.0057 32.0000 2.0086 2.0104 420.6396 421.0880 0.0669 -1.0000 -1.0000 1424939 1579151728.70 151.3911 60.0057 32.0000 2.0086 2.0104 420.5158 420.9640 0.0669 -1.0000 -1.0000 1424999 1579151728.80 151.3911 60.0057 32.0000 2.0103 2.0120 420.2552 420.7024 0.0667 -1.0000 -1.0000 1425069 1579151728.90 151.3911 60.0057 32.0000 2.0094 2.0112 420.2961 420.7441 0.0669 -1.0000 -1.0000 1425129 1579151729.00 151.3911 60.0057 32.0000 2.0086 2.0104 420.1615 420.6098 0.0668 -1.0000 -1.0000 1425199 1579151729.10 151.3911 60.0057 32.0000 2.0098 2.0115 420.0362 420.4841 0.0669 -1.0000 -1.0000 1425449 1579151729.20 151.3911 60.0057 32.0000 2.0096 2.0114 420.4753 420.9230 0.0668 -1.0000 -1.0000 1425509 1579151729.30 151.3911 60.0057 32.0000 2.0070 2.0087 420.6117 421.0604 0.0670 -1.0000 -1.0000 1425589 1579151729.40 151.3911 60.0057 32.0000 2.0071 2.0089 420.5002 420.9481 0.0668 -1.0000 -1.0000 1425649 1579151729.50 151.3911 60.0057 32.0000 2.0086 2.0104 420.5595 421.0076 0.0668 -1.0000 -1.0000 1425709 1579151729.60 151.3911 60.0057 32.0000 2.0071 2.0089 420.4567 420.9037 0.0667 -1.0000 -1.0000 1425999 1579151729.70 151.3911 60.0057 32.0000 2.0081 2.0098 420.4372 420.8842 0.0667 -1.0000 -1.0000 1426059 1579151729.80 151.3911 60.0057 32.0000 2.0077 2.0095 420.3639 420.8105 0.0667 -1.0000 -1.0000 1426129 1579151729.90 151.6871 60.0062 32.0000 2.0080 2.0098 420.2700 420.7166 0.0666 -1.0000 -1.0000 1426199 1579151730.00 151.6871 60.0062 32.0000 2.0088 2.0106 420.2439 420.6925 0.0669 -1.0000 -1.0000 1426259 1579151730.10 151.6871 60.0062 32.0000 2.0096 2.0114 420.2932 420.7396 0.0666 -1.0000 -1.0000 1426329 1579151730.20 151.6871 60.0062 32.0000 2.0105 2.0122 420.2649 420.7103 0.0666 -1.0000 -1.0000 1426499 1579151730.30 151.6871 60.0062 32.0000 2.0102 2.0119 420.6509 421.0985 0.0668 -1.0000 -1.0000 1426559 1579151730.40 151.6871 60.0062 32.0000 2.0107 2.0125 420.7075 421.1545 0.0666 -1.0000 -1.0000 1426618 1579151730.50 151.6871 60.0062 32.0000 2.0080 2.0097 420.7102 421.1576 0.0667 -1.0000 -1.0000 1426688 1579151730.60 151.4558 60.0062 32.0000 2.0093 2.0111 420.4263 420.8737 0.0667 -1.0000 -1.0000 1426759 1579151730.70 151.4527 60.0062 32.0000 2.0087 2.0105 420.3635 420.8103 0.0667 -1.0000 -1.0000 1426888 1579151730.80 151.4527 60.0062 32.0000 2.0090 2.0107 420.2471 420.6943 0.0667 -1.0000 -1.0000 1426958 1579151730.90 151.4527 60.0062 32.0000 2.0083 2.0100 420.2931 420.7389 0.0665 -1.0000 -1.0000 1427018 1579151731.00 151.4527 60.0062 32.0000 2.0091 2.0109 420.2712 420.7183 0.0668 -1.0000 -1.0000 1427088 1579151731.10 151.4527 60.0062 32.0000 2.0080 2.0097 420.2958 420.7419 0.0666 -1.0000 -1.0000 1427158 1579151731.20 151.4045 60.0062 32.0000 2.0079 2.0097 420.2636 420.7092 0.0665 -1.0000 -1.0000 1427218 1579151731.30 151.3853 60.0062 32.0000 2.0084 2.0101 420.3244 420.7704 0.0666 -1.0000 -1.0000 1427288 1579151731.40 151.3853 60.0062 32.0000 2.0090 2.0108 420.3681 420.8145 0.0667 -1.0000 -1.0000 1427358 1579151731.50 151.3853 60.0062 32.0000 2.0081 2.0098 420.4619 420.9083 0.0665 -1.0000 -1.0000 1427418 1579151731.60 151.3853 60.0062 32.0000 2.0068 2.0085 420.4605 420.9067 0.0665 -1.0000 -1.0000 1427488 1579151731.70 151.3853 60.0062 32.0000 2.0080 2.0098 420.5288 420.9752 0.0667 -1.0000 -1.0000 1427918 1579151731.80 151.6540 60.0062 32.0000 2.0087 2.0105 420.5946 421.0414 0.0666 -1.0000 -1.0000 1427978 1579151731.90 151.6540 60.0062 32.0000 2.0088 2.0105 420.4871 420.9340 0.0666 -1.0000 -1.0000 1428048 1579151732.00 151.6540 60.0062 32.0000 2.0098 2.0116 420.3532 420.7985 0.0665 -1.0000 -1.0000 1428118 1579151732.10 151.6540 60.0062 32.0000 2.0112 2.0130 420.2212 420.6665 0.0665 -1.0000 -1.0000 1428178 1579151732.20 151.6540 60.0062 32.0000 2.0098 2.0116 420.2812 420.7259 0.0663 -1.0000 -1.0000 1428417 1579151732.30 151.4620 60.0062 32.0000 2.0090 2.0108 420.6173 421.0618 0.0664 -1.0000 -1.0000 1428478 1579151732.40 151.4620 60.0062 32.0000 2.0087 2.0105 420.5486 420.9936 0.0664 -1.0000 -1.0000 1428537 1579151732.50 151.4620 60.0062 32.0000 2.0106 2.0124 420.2105 420.6547 0.0663 -1.0000 -1.0000 1428617 1579151732.60 151.4620 60.0062 32.0000 2.0108 2.0126 420.1637 420.6077 0.0663 -1.0000 -1.0000 1428697 1579151732.70 151.4620 60.0062 32.0000 2.0096 2.0113 420.1523 420.5976 0.0665 -1.0000 -1.0000 1428758 1579151732.80 151.4618 60.0062 32.0000 2.0099 2.0117 420.0061 420.4502 0.0663 -1.0000 -1.0000 1428827 1579151732.90 151.4558 60.0062 32.0000 2.0081 2.0098 420.0283 420.4728 0.0664 -1.0000 -1.0000 1428887 1579151733.00 151.4558 60.0062 32.0000 2.0091 2.0108 420.2477 420.6932 0.0666 -1.0000 -1.0000 1428957 1579151733.10 151.4558 60.0062 32.0000 2.0100 2.0118 420.1554 420.6005 0.0664 -1.0000 -1.0000 1429027 1579151733.20 151.4558 60.0062 32.0000 2.0098 2.0115 420.3225 420.7663 0.0663 -1.0000 -1.0000 1429207 1579151733.30 151.4558 60.0062 32.0000 2.0078 2.0096 420.2948 420.7398 0.0664 -1.0000 -1.0000 1429277 1579151733.40 151.3616 60.0062 32.0000 2.0073 2.0091 420.3277 420.7712 0.0662 -1.0000 -1.0000 1429347 1579151733.50 151.3616 60.0062 32.0000 2.0089 2.0107 420.2449 420.6886 0.0662 -1.0000 -1.0000 1429407 1579151733.60 151.3616 60.0062 32.0000 2.0068 2.0086 420.3308 420.7739 0.0661 -1.0000 -1.0000 1429477 1579151733.70 151.3616 60.0062 32.0000 2.0080 2.0097 420.4247 420.8689 0.0663 -1.0000 -1.0000 1429977 1579151733.80 151.3616 60.0062 32.0000 2.0085 2.0102 420.4672 420.9115 0.0663 -1.0000 -1.0000 1430037 1579151733.90 151.3616 60.0062 32.0000 2.0077 2.0094 420.5487 420.9935 0.0664 -1.0000 -1.0000 1430107 1579151734.00 151.5757 60.0062 32.0000 2.0081 2.0098 420.3966 420.8405 0.0663 -1.0000 -1.0000 1430177 1579151734.10 151.5757 60.0062 32.0000 2.0072 2.0090 420.4900 420.9344 0.0663 -1.0000 -1.0000 1430237 1579151734.20 151.5757 60.0062 32.0000 2.0085 2.0102 420.3196 420.7632 0.0662 -1.0000 -1.0000 1430467 1579151734.30 151.5757 60.0062 32.0000 2.0095 2.0112 420.3348 420.7783 0.0662 -1.0000 -1.0000 1430536 1579151734.40 151.5757 60.0062 32.0000 2.0099 2.0117 420.4379 420.8820 0.0662 -1.0000 -1.0000 1430597 1579151734.50 151.5328 60.0062 32.0000 2.0105 2.0122 420.2678 420.7117 0.0663 -1.0000 -1.0000 1430666 1579151734.60 151.5328 60.0062 32.0000 2.0092 2.0110 420.2456 420.6893 0.0661 -1.0000 -1.0000 1430726 1579151734.70 151.5328 60.0062 32.0000 2.0086 2.0104 420.5970 421.0405 0.0662 -1.0000 -1.0000 1430796 1579151734.80 151.5328 60.0062 32.0000 2.0099 2.0116 420.6355 421.0791 0.0662 -1.0000 -1.0000 1430946 1579151734.90 151.5328 60.0062 32.0000 2.0075 2.0093 420.4806 420.9241 0.0661 -1.0000 -1.0000 1431006 1579151735.00 151.5389 60.0060 32.0000 2.0076 2.0094 420.4038 420.8471 0.0662 -1.0000 -1.0000 1431066 1579151735.10 151.6734 60.0006 32.0000 2.0070 2.0087 420.5503 420.9940 0.0662 -1.0000 -1.0000 1431146 1579151735.20 151.6734 60.0006 32.0000 2.0068 2.0085 420.5145 420.9589 0.0663 -1.0000 -1.0000 1431206 1579151735.30 151.6734 60.0006 32.0000 2.0080 2.0098 420.3814 420.8269 0.0665 -1.0000 -1.0000 1431436 1579151735.40 151.6734 60.0006 32.0000 2.0109 2.0126 420.4210 420.8661 0.0665 -1.0000 -1.0000 1431506 1579151735.50 151.6734 60.0006 32.0000 2.0104 2.0122 420.2698 420.7152 0.0665 -1.0000 -1.0000 1431566 1579151735.60 151.6734 60.0006 32.0000 2.0081 2.0098 420.2797 420.7262 0.0666 -1.0000 -1.0000 1431636 1579151735.70 151.7154 60.0006 32.0000 2.0101 2.0118 420.3498 420.7949 0.0664 -1.0000 -1.0000 1431696 1579151735.80 151.7154 60.0006 32.0000 2.0080 2.0098 420.6457 421.0910 0.0665 -1.0000 -1.0000 1431926 1579151735.90 151.7154 60.0006 32.0000 2.0081 2.0098 420.5690 421.0157 0.0665 -1.0000 -1.0000 1432006 1579151736.00 151.7154 60.0006 32.0000 2.0093 2.0111 420.6376 421.0819 0.0663 -1.0000 -1.0000 1432066 1579151736.10 151.7154 60.0006 32.0000 2.0089 2.0106 420.3748 420.8190 0.0663 -1.0000 -1.0000 1432126 1579151736.20 151.7154 60.0006 32.0000 2.0087 2.0104 420.1789 420.6239 0.0665 -1.0000 -1.0000 1432196 1579151736.30 151.4580 60.0006 32.0000 2.0101 2.0119 420.1734 420.6178 0.0663 -1.0000 -1.0000 1432475 1579151736.40 151.4580 60.0006 32.0000 2.0102 2.0120 420.4174 420.8626 0.0664 -1.0000 -1.0000 1432535 1579151736.50 151.4580 60.0006 32.0000 2.0092 2.0110 420.2041 420.6492 0.0665 -1.0000 -1.0000 1432615 1579151736.60 151.4580 60.0006 32.0000 2.0081 2.0098 420.2410 420.6858 0.0664 -1.0000 -1.0000 1432675 1579151736.70 151.4580 60.0006 32.0000 2.0080 2.0097 420.3852 420.8290 0.0663 -1.0000 -1.0000 1432735 1579151736.80 151.5576 60.0006 32.0000 2.0091 2.0108 420.4942 420.9390 0.0664 -1.0000 -1.0000 1433175 1579151736.90 151.5576 60.0006 32.0000 2.0110 2.0127 420.6775 421.1236 0.0665 -1.0000 -1.0000 1433235 1579151737.00 151.5576 60.0006 32.0000 2.0095 2.0113 420.3692 420.8138 0.0664 -1.0000 -1.0000 1433295 1579151737.10 151.5576 60.0006 32.0000 2.0102 2.0119 420.2384 420.6830 0.0664 -1.0000 -1.0000 1433365 1579151737.20 151.5576 60.0006 32.0000 2.0094 2.0111 420.1171 420.5609 0.0663 -1.0000 -1.0000 1433435 1579151737.30 151.5143 60.0006 32.0000 2.0117 2.0134 420.2220 420.6664 0.0663 -1.0000 -1.0000 1433675 1579151737.40 151.4629 60.0006 32.0000 2.0092 2.0109 420.1948 420.6403 0.0666 -1.0000 -1.0000 1433735 1579151737.50 151.4629 60.0006 32.0000 2.0097 2.0114 420.3018 420.7473 0.0665 -1.0000 -1.0000 1433805 1579151737.60 151.4629 60.0006 32.0000 2.0080 2.0097 420.5153 420.9615 0.0666 -1.0000 -1.0000 1433875 1579151737.70 151.4629 60.0006 32.0000 2.0069 2.0086 420.6802 421.1267 0.0666 -1.0000 -1.0000 1433945 1579151737.80 151.4629 60.0006 32.0000 2.0080 2.0097 420.7581 421.2040 0.0665 -1.0000 -1.0000 1434014 1579151737.90 151.6210 60.0006 32.0000 2.0096 2.0114 420.3703 420.8167 0.0667 -1.0000 -1.0000 1434085 1579151738.00 151.6210 60.0006 32.0000 2.0094 2.0112 420.3455 420.7921 0.0667 -1.0000 -1.0000 1434144 1579151738.10 151.6210 60.0006 32.0000 2.0069 2.0087 420.5879 421.0350 0.0667 -1.0000 -1.0000 1434204 1579151738.20 151.6210 60.0006 32.0000 2.0088 2.0106 420.6453 421.0923 0.0667 -1.0000 -1.0000 1434285 1579151738.30 151.6210 60.0006 32.0000 2.0097 2.0115 420.3735 420.8191 0.0665 -1.0000 -1.0000 1434344 1579151738.40 151.6474 60.0006 32.0000 2.0094 2.0112 420.2795 420.7250 0.0664 -1.0000 -1.0000 1434424 1579151738.50 151.6605 60.0006 32.0000 2.0090 2.0108 420.1167 420.5616 0.0665 -1.0000 -1.0000 1434494 1579151738.60 151.6605 60.0006 32.0000 2.0094 2.0111 420.0696 420.5140 0.0664 -1.0000 -1.0000 1434554 1579151738.70 151.6605 60.0006 32.0000 2.0097 2.0115 420.5003 420.9466 0.0666 -1.0000 -1.0000 1434614 1579151738.80 151.6605 60.0006 32.0000 2.0085 2.0103 420.5631 421.0092 0.0665 -1.0000 -1.0000 1434694 1579151738.90 151.6605 60.0006 32.0000 2.0069 2.0087 420.3943 420.8395 0.0665 -1.0000 -1.0000 1434964 1579151739.00 151.3299 60.0006 32.0000 2.0071 2.0088 420.4360 420.8828 0.0667 -1.0000 -1.0000 1435024 1579151739.10 151.3299 60.0006 32.0000 2.0083 2.0101 420.2411 420.6868 0.0665 -1.0000 -1.0000 1435104 1579151739.20 151.3299 60.0006 32.0000 2.0076 2.0093 420.3687 420.8148 0.0666 -1.0000 -1.0000 1435164 1579151739.30 151.3299 60.0006 32.0000 2.0081 2.0098 420.3541 420.8000 0.0665 -1.0000 -1.0000 1435244 1579151739.40 151.3299 60.0006 32.0000 2.0084 2.0102 420.4100 420.8563 0.0666 -1.0000 -1.0000 1435464 1579151739.50 151.5343 60.0006 32.0000 2.0075 2.0092 420.3554 420.8010 0.0665 -1.0000 -1.0000 1435524 1579151739.60 151.5343 60.0006 32.0000 2.0097 2.0115 420.3286 420.7744 0.0665 -1.0000 -1.0000 1435604 1579151739.70 151.5343 60.0006 32.0000 2.0116 2.0133 420.3148 420.7594 0.0664 -1.0000 -1.0000 1435664 1579151739.80 151.5343 60.0006 32.0000 2.0092 2.0109 420.3768 420.8224 0.0665 -1.0000 -1.0000 1435804 1579151739.90 151.5343 60.0006 32.0000 2.0088 2.0105 420.6124 421.0576 0.0664 -1.0000 -1.0000 1436054 1579151740.00 151.5019 60.0008 32.0000 2.0085 2.0102 420.6210 421.0662 0.0664 -1.0000 -1.0000 1436113 1579151740.10 151.4218 60.0014 32.0000 2.0087 2.0104 420.4496 420.8949 0.0665 -1.0000 -1.0000 1436173 1579151740.20 151.4218 60.0014 32.0000 2.0102 2.0120 420.2449 420.6896 0.0665 -1.0000 -1.0000 1436253 1579151740.30 151.4218 60.0014 32.0000 2.0089 2.0106 420.0840 420.5291 0.0664 -1.0000 -1.0000 1436313 1579151740.40 151.4218 60.0014 32.0000 2.0095 2.0112 420.3352 420.7795 0.0663 -1.0000 -1.0000 1436443 1579151740.50 151.4218 60.0014 32.0000 2.0078 2.0095 420.5843 421.0296 0.0664 -1.0000 -1.0000 1436513 1579151740.60 151.6012 60.0014 32.0000 2.0072 2.0089 420.4249 420.8697 0.0664 -1.0000 -1.0000 1436573 1579151740.70 151.6012 60.0014 32.0000 2.0081 2.0098 420.5650 421.0106 0.0665 -1.0000 -1.0000 1436643 1579151740.80 151.6012 60.0014 32.0000 2.0091 2.0108 420.4482 420.8938 0.0665 -1.0000 -1.0000 1436713 1579151740.90 151.6012 60.0014 32.0000 2.0089 2.0107 420.1117 420.5562 0.0663 -1.0000 -1.0000 1437193 1579151741.00 151.6012 60.0014 32.0000 2.0080 2.0098 420.1348 420.5797 0.0664 -1.0000 -1.0000 1437253 1579151741.10 151.8499 60.0014 32.0000 2.0117 2.0134 420.2581 420.7030 0.0665 -1.0000 -1.0000 1437323 1579151741.20 151.8914 60.0014 32.0000 2.0098 2.0116 420.6544 421.1000 0.0665 -1.0000 -1.0000 1437393 1579151741.30 151.8914 60.0014 32.0000 2.0097 2.0115 420.7729 421.2199 0.0666 -1.0000 -1.0000 1437463 1579151741.40 151.8914 60.0014 32.0000 2.0105 2.0122 420.4484 420.8938 0.0664 -1.0000 -1.0000 1437683 1579151741.50 151.8914 60.0014 32.0000 2.0106 2.0123 420.2995 420.7447 0.0664 -1.0000 -1.0000 1437753 1579151741.60 151.8914 60.0014 32.0000 2.0091 2.0108 420.2728 420.7171 0.0663 -1.0000 -1.0000 1437822 1579151741.70 151.4622 60.0014 32.0000 2.0088 2.0105 420.4194 420.8642 0.0664 -1.0000 -1.0000 1437883 1579151741.80 151.4622 60.0014 32.0000 2.0086 2.0103 420.5100 420.9550 0.0664 -1.0000 -1.0000 1437942 1579151741.90 151.4622 60.0014 32.0000 2.0101 2.0118 420.5005 420.9454 0.0664 -1.0000 -1.0000 1438192 1579151742.00 151.4622 60.0014 32.0000 2.0088 2.0106 420.4784 420.9246 0.0665 -1.0000 -1.0000 1438252 1579151742.10 151.4622 60.0014 32.0000 2.0074 2.0092 420.4814 420.9264 0.0664 -1.0000 -1.0000 1438312 1579151742.20 151.6210 60.0014 32.0000 2.0073 2.0090 420.5385 420.9826 0.0663 -1.0000 -1.0000 1438392 1579151742.30 151.6644 60.0014 32.0000 2.0096 2.0113 420.5683 421.0139 0.0665 -1.0000 -1.0000 1438452 1579151742.40 151.6644 60.0014 32.0000 2.0088 2.0105 420.5502 420.9954 0.0664 -1.0000 -1.0000 1438512 1579151742.50 151.6644 60.0014 32.0000 2.0101 2.0118 420.3740 420.8167 0.0661 -1.0000 -1.0000 1438972 1579151742.60 151.6644 60.0014 32.0000 2.0110 2.0127 420.2490 420.6938 0.0663 -1.0000 -1.0000 1439032 1579151742.70 151.6651 60.0014 32.0000 2.0092 2.0109 420.2755 420.7196 0.0663 -1.0000 -1.0000 1439092 1579151742.80 151.7155 60.0014 32.0000 2.0087 2.0104 420.4206 420.8651 0.0663 -1.0000 -1.0000 1439172 1579151742.90 151.7155 60.0014 32.0000 2.0091 2.0109 420.4620 420.9064 0.0663 -1.0000 -1.0000 1439232 1579151743.00 151.7155 60.0014 32.0000 2.0082 2.0100 420.5605 421.0058 0.0665 -1.0000 -1.0000 1439661 1579151743.10 151.7155 60.0014 32.0000 2.0096 2.0114 420.5397 420.9833 0.0662 -1.0000 -1.0000 1439741 1579151743.20 151.7155 60.0014 32.0000 2.0090 2.0108 420.3238 420.7680 0.0663 -1.0000 -1.0000 1439801 1579151743.30 151.6796 60.0014 32.0000 2.0096 2.0114 420.0427 420.4875 0.0664 -1.0000 -1.0000 1439871 1579151743.40 151.6796 60.0014 32.0000 2.0084 2.0102 420.3922 420.8363 0.0663 -1.0000 -1.0000 1439941 1579151743.50 151.6796 60.0014 32.0000 2.0087 2.0104 420.5262 420.9710 0.0663 -1.0000 -1.0000 1440001 1579151743.60 151.6796 60.0014 32.0000 2.0085 2.0102 420.7408 421.1851 0.0662 -1.0000 -1.0000 1440071 1579151743.70 151.6796 60.0014 32.0000 2.0117 2.0134 420.3431 420.7867 0.0663 -1.0000 -1.0000 1440141 1579151743.80 151.6556 60.0014 32.0000 2.0101 2.0119 420.1877 420.6321 0.0663 -1.0000 -1.0000 1440201 1579151743.90 151.4532 60.0014 32.0000 2.0092 2.0110 420.0896 420.5343 0.0664 -1.0000 -1.0000 1440281 1579151744.00 151.4532 60.0014 32.0000 2.0093 2.0111 420.3868 420.8314 0.0664 -1.0000 -1.0000 1440411 1579151744.10 151.4532 60.0014 32.0000 2.0079 2.0096 420.4994 420.9448 0.0665 -1.0000 -1.0000 1440471 1579151744.20 151.4532 60.0014 32.0000 2.0091 2.0109 420.4498 420.8952 0.0665 -1.0000 -1.0000 1440551 1579151744.30 151.4532 60.0014 32.0000 2.0078 2.0096 420.4056 420.8506 0.0663 -1.0000 -1.0000 1440611 1579151744.40 151.4532 60.0014 32.0000 2.0087 2.0105 420.4409 420.8868 0.0665 -1.0000 -1.0000 1440671 1579151744.50 151.3613 60.0014 32.0000 2.0088 2.0105 420.3563 420.8016 0.0663 -1.0000 -1.0000 1440911 1579151744.60 151.3613 60.0014 32.0000 2.0084 2.0101 420.3782 420.8223 0.0663 -1.0000 -1.0000 1440981 1579151744.70 151.3613 60.0014 32.0000 2.0074 2.0091 420.4382 420.8830 0.0664 -1.0000 -1.0000 1441041 1579151744.80 151.3613 60.0014 32.0000 2.0102 2.0119 420.0866 420.5315 0.0664 -1.0000 -1.0000 1441111 1579151744.90 151.3613 60.0014 32.0000 2.0100 2.0117 420.2156 420.6597 0.0663 -1.0000 -1.0000 1441171 1579151745.00 151.4374 60.0024 32.0000 2.0101 2.0118 420.1351 420.5795 0.0664 -1.0000 -1.0000 1441231 1579151745.10 151.5033 60.0033 32.0000 2.0095 2.0112 420.2096 420.6536 0.0662 -1.0000 -1.0000 1441311 1579151745.20 151.5033 60.0033 32.0000 2.0096 2.0113 420.1580 420.6028 0.0664 -1.0000 -1.0000 1441371 1579151745.30 151.5033 60.0033 32.0000 2.0089 2.0106 420.3230 420.7677 0.0664 -1.0000 -1.0000 1441441 1579151745.40 151.5033 60.0033 32.0000 2.0099 2.0116 420.5644 421.0087 0.0662 -1.0000 -1.0000 1441511 1579151745.50 151.5057 60.0033 32.0000 2.0094 2.0111 420.5400 420.9855 0.0664 -1.0000 -1.0000 1441950 1579151745.60 151.6150 60.0033 32.0000 2.0112 2.0129 420.3639 420.8085 0.0664 -1.0000 -1.0000 1442020 1579151745.70 151.6150 60.0033 32.0000 2.0114 2.0131 420.2536 420.6993 0.0666 -1.0000 -1.0000 1442080 1579151745.80 151.6150 60.0033 32.0000 2.0099 2.0116 420.3742 420.8188 0.0664 -1.0000 -1.0000 1442150 1579151745.90 151.6150 60.0033 32.0000 2.0079 2.0097 420.5147 420.9602 0.0665 -1.0000 -1.0000 1442220 1579151746.00 151.6150 60.0033 32.0000 2.0084 2.0102 420.4855 420.9305 0.0663 -1.0000 -1.0000 1442450 1579151746.10 151.5534 60.0033 32.0000 2.0095 2.0112 420.4620 420.9071 0.0664 -1.0000 -1.0000 1442510 1579151746.20 151.5416 60.0033 32.0000 2.0083 2.0101 420.5273 420.9723 0.0663 -1.0000 -1.0000 1442590 1579151746.30 151.5416 60.0033 32.0000 2.0087 2.0104 420.4052 420.8500 0.0664 -1.0000 -1.0000 1442650 1579151746.40 151.5416 60.0033 32.0000 2.0076 2.0093 420.3475 420.7918 0.0663 -1.0000 -1.0000 1442710 1579151746.50 151.5416 60.0033 32.0000 2.0079 2.0096 420.3695 420.8152 0.0665 -1.0000 -1.0000 1442950 1579151746.60 151.5416 60.0033 32.0000 2.0084 2.0101 420.3242 420.7685 0.0664 -1.0000 -1.0000 1443010 1579151746.70 151.5416 60.0033 32.0000 2.0082 2.0099 420.2522 420.6975 0.0664 -1.0000 -1.0000 1443070 1579151746.80 151.4369 60.0033 32.0000 2.0072 2.0089 420.2332 420.6780 0.0664 -1.0000 -1.0000 1443140 1579151746.90 151.4369 60.0033 32.0000 2.0090 2.0107 420.2457 420.6900 0.0664 -1.0000 -1.0000 1443210 1579151747.00 151.4369 60.0033 32.0000 2.0091 2.0108 420.2168 420.6620 0.0665 -1.0000 -1.0000 1444009 1579151747.10 151.4369 60.0033 32.0000 2.0086 2.0103 420.2074 420.6524 0.0665 -1.0000 -1.0000 1444079 1579151747.20 151.4369 60.0033 32.0000 2.0098 2.0116 420.1734 420.6203 0.0667 -1.0000 -1.0000 1444149 1579151747.30 151.5713 60.0033 32.0000 2.0085 2.0103 420.2613 420.7089 0.0668 -1.0000 -1.0000 1444219 1579151747.40 151.5713 60.0033 32.0000 2.0083 2.0101 420.3347 420.7812 0.0667 -1.0000 -1.0000 1444279 1579151747.50 151.5713 60.0033 32.0000 2.0095 2.0112 420.1749 420.6210 0.0666 -1.0000 -1.0000 1444349 1579151747.60 151.5713 60.0033 32.0000 2.0098 2.0115 420.3702 420.8159 0.0665 -1.0000 -1.0000 1444419 1579151747.70 151.5713 60.0033 32.0000 2.0093 2.0110 420.5208 420.9674 0.0666 -1.0000 -1.0000 1444479 1579151747.80 151.5558 60.0033 32.0000 2.0088 2.0105 420.4904 420.9366 0.0665 -1.0000 -1.0000 1444549 1579151747.90 151.4803 60.0033 32.0000 2.0107 2.0125 420.3878 420.8334 0.0666 -1.0000 -1.0000 1444619 1579151748.00 151.4803 60.0033 32.0000 2.0091 2.0108 420.1777 420.6225 0.0664 -1.0000 -1.0000 1444679 1579151748.10 151.4803 60.0033 32.0000 2.0099 2.0116 420.1399 420.5853 0.0666 -1.0000 -1.0000 1444749 1579151748.20 151.4803 60.0033 32.0000 2.0076 2.0093 420.2061 420.6525 0.0666 -1.0000 -1.0000 1444819 1579151748.30 151.4803 60.0033 32.0000 2.0090 2.0108 420.2294 420.6738 0.0665 -1.0000 -1.0000 1444879 1579151748.40 151.3608 60.0033 32.0000 2.0097 2.0115 420.2245 420.6705 0.0666 -1.0000 -1.0000 1444949 1579151748.50 151.3608 60.0033 32.0000 2.0085 2.0102 420.2781 420.7243 0.0665 -1.0000 -1.0000 1445019 1579151748.60 151.3608 60.0033 32.0000 2.0072 2.0089 420.3475 420.7928 0.0665 -1.0000 -1.0000 1445079 1579151748.70 151.3608 60.0033 32.0000 2.0085 2.0102 420.4019 420.8476 0.0665 -1.0000 -1.0000 1445139 1579151748.80 151.3608 60.0033 32.0000 2.0082 2.0100 420.3763 420.8227 0.0666 -1.0000 -1.0000 1445219 1579151748.90 151.3608 60.0033 32.0000 2.0086 2.0103 420.4598 420.9060 0.0666 -1.0000 -1.0000 1445279 1579151749.00 151.3740 60.0033 32.0000 2.0090 2.0107 420.4713 420.9180 0.0667 -1.0000 -1.0000 1445338 1579151749.10 151.5774 60.0033 32.0000 2.0092 2.0110 420.4480 420.8946 0.0666 -1.0000 -1.0000 1445418 1579151749.20 151.5774 60.0033 32.0000 2.0092 2.0110 420.1918 420.6371 0.0664 -1.0000 -1.0000 1445488 1579151749.30 151.5774 60.0033 32.0000 2.0103 2.0120 420.0953 420.5395 0.0664 -1.0000 -1.0000 1445559 1579151749.40 151.5774 60.0033 32.0000 2.0091 2.0109 420.0360 420.4814 0.0665 -1.0000 -1.0000 1445618 1579151749.50 151.5774 60.0033 32.0000 2.0092 2.0109 420.0989 420.5439 0.0664 -1.0000 -1.0000 1445678 1579151749.60 151.5408 60.0031 32.0000 2.0085 2.0102 420.2341 420.6793 0.0665 -1.0000 -1.0000 1445968 1579151749.70 151.5408 60.0031 32.0000 2.0094 2.0111 420.2924 420.7374 0.0663 -1.0000 -1.0000 1446028 1579151749.80 151.5408 60.0031 32.0000 2.0100 2.0117 420.3651 420.8112 0.0665 -1.0000 -1.0000 1446098 1579151749.90 151.5408 60.0031 32.0000 2.0092 2.0110 420.2503 420.6948 0.0664 -1.0000 -1.0000 1446168 1579151750.00 151.5408 60.0031 32.0000 2.0079 2.0097 420.4584 420.9033 0.0664 -1.0000 -1.0000 1446228 1579151750.10 151.5408 60.0031 32.0000 2.0068 2.0086 420.4348 420.8800 0.0664 -1.0000 -1.0000 1446458 1579151750.20 151.4830 60.0031 32.0000 2.0063 2.0081 420.3412 420.7856 0.0664 -1.0000 -1.0000 1446528 1579151750.30 151.4830 60.0031 32.0000 2.0096 2.0114 420.4363 420.8806 0.0663 -1.0000 -1.0000 1446588 1579151750.40 151.4830 60.0031 32.0000 2.0104 2.0122 420.3083 420.7540 0.0665 -1.0000 -1.0000 1446658 1579151750.50 151.4830 60.0031 32.0000 2.0102 2.0120 420.2302 420.6758 0.0665 -1.0000 -1.0000 1446728 1579151750.60 151.4830 60.0031 32.0000 2.0105 2.0123 420.1692 420.6134 0.0663 -1.0000 -1.0000 1447028 1579151750.70 151.4830 60.0031 32.0000 2.0093 2.0110 420.2786 420.7223 0.0662 -1.0000 -1.0000 1447088 1579151750.80 151.3536 60.0031 32.0000 2.0087 2.0105 420.3085 420.7518 0.0662 -1.0000 -1.0000 1447158 1579151750.90 151.3536 60.0031 32.0000 2.0082 2.0099 420.0932 420.5377 0.0664 -1.0000 -1.0000 1447227 1579151751.00 151.3536 60.0031 32.0000 2.0103 2.0120 420.4132 420.8581 0.0664 -1.0000 -1.0000 1447288 1579151751.10 151.3536 60.0031 32.0000 2.0079 2.0097 420.4372 420.8813 0.0662 -1.0000 -1.0000 1447358 1579151751.20 151.3536 60.0031 32.0000 2.0076 2.0093 420.4192 420.8639 0.0663 -1.0000 -1.0000 1447457 1579151751.30 151.4495 60.0031 32.0000 2.0083 2.0100 420.4398 420.8839 0.0663 -1.0000 -1.0000 1447527 1579151751.40 151.4872 60.0031 32.0000 2.0078 2.0096 420.2807 420.7246 0.0663 -1.0000 -1.0000 1447588 1579151751.50 151.4872 60.0031 32.0000 2.0095 2.0112 420.3729 420.8169 0.0662 -1.0000 -1.0000 1447647 1579151751.60 151.4872 60.0031 32.0000 2.0091 2.0109 420.1026 420.5450 0.0660 -1.0000 -1.0000 1447727 1579151751.70 151.4872 60.0031 32.0000 2.0099 2.0116 420.0664 420.5098 0.0662 -1.0000 -1.0000 1448167 1579151751.80 151.4872 60.0031 32.0000 2.0070 2.0088 420.3496 420.7921 0.0660 -1.0000 -1.0000 1448227 1579151751.90 151.4376 60.0031 32.0000 2.0084 2.0101 420.3536 420.7953 0.0660 -1.0000 -1.0000 1448297 1579151752.00 151.4376 60.0031 32.0000 2.0070 2.0087 420.4086 420.8516 0.0661 -1.0000 -1.0000 1448367 1579151752.10 151.4376 60.0031 32.0000 2.0070 2.0088 420.2787 420.7225 0.0663 -1.0000 -1.0000 1448427 1579151752.20 151.4376 60.0031 32.0000 2.0080 2.0098 420.4770 420.9211 0.0662 -1.0000 -1.0000 1448717 1579151752.30 151.4376 60.0031 32.0000 2.0075 2.0093 420.4505 420.8947 0.0662 -1.0000 -1.0000 1448777 1579151752.40 151.4800 60.0031 32.0000 2.0064 2.0081 420.4475 420.8908 0.0662 -1.0000 -1.0000 1448847 1579151752.50 151.4894 60.0031 32.0000 2.0090 2.0107 420.3090 420.7526 0.0662 -1.0000 -1.0000 1448917 1579151752.60 151.4894 60.0031 32.0000 2.0097 2.0115 420.3210 420.7641 0.0662 -1.0000 -1.0000 1448977 1579151752.70 151.4894 60.0031 32.0000 2.0080 2.0097 420.1264 420.5702 0.0662 -1.0000 -1.0000 1449316 1579151752.80 151.4894 60.0031 32.0000 2.0089 2.0106 420.0225 420.4652 0.0662 -1.0000 -1.0000 1449396 1579151752.90 151.4894 60.0031 32.0000 2.0084 2.0101 420.1323 420.5762 0.0663 -1.0000 -1.0000 1449456 1579151753.00 151.2785 60.0031 32.0000 2.0090 2.0107 420.2624 420.7063 0.0663 -1.0000 -1.0000 1449516 1579151753.10 151.2764 60.0031 32.0000 2.0085 2.0102 420.0714 420.5147 0.0662 -1.0000 -1.0000 1449586 1579151753.20 151.2764 60.0031 32.0000 2.0096 2.0113 420.2284 420.6720 0.0662 -1.0000 -1.0000 1449696 1579151753.30 151.2764 60.0031 32.0000 2.0078 2.0096 420.4174 420.8615 0.0663 -1.0000 -1.0000 1449766 1579151753.40 151.2764 60.0031 32.0000 2.0067 2.0085 420.5648 421.0080 0.0661 -1.0000 -1.0000 1449826 1579151753.50 151.2764 60.0031 32.0000 2.0087 2.0104 420.4080 420.8518 0.0662 -1.0000 -1.0000 1449896 1579151753.60 151.5559 60.0031 32.0000 2.0091 2.0108 420.2917 420.7355 0.0662 -1.0000 -1.0000 1449966 1579151753.70 151.5559 60.0031 32.0000 2.0104 2.0121 420.2467 420.6898 0.0662 -1.0000 -1.0000 1450496 1579151753.80 151.5559 60.0031 32.0000 2.0089 2.0106 420.1905 420.6335 0.0661 -1.0000 -1.0000 1450556 1579151753.90 151.5559 60.0031 32.0000 2.0103 2.0120 420.2063 420.6485 0.0660 -1.0000 -1.0000 1450636 1579151754.00 151.5559 60.0031 32.0000 2.0089 2.0106 420.4327 420.8763 0.0662 -1.0000 -1.0000 1450696 1579151754.10 151.4821 60.0031 32.0000 2.0100 2.0118 420.5433 420.9875 0.0663 -1.0000 -1.0000 1450756 1579151754.20 151.4707 60.0031 32.0000 2.0083 2.0101 420.5167 420.9602 0.0661 -1.0000 -1.0000 1450826 1579151754.30 151.4707 60.0031 32.0000 2.0086 2.0104 420.4155 420.8583 0.0661 -1.0000 -1.0000 1450896 1579151754.40 151.4707 60.0031 32.0000 2.0095 2.0113 420.3105 420.7537 0.0661 -1.0000 -1.0000 1450966 1579151754.50 151.4707 60.0031 32.0000 2.0096 2.0113 420.1467 420.5899 0.0662 -1.0000 -1.0000 1451035 1579151754.60 151.4707 60.0031 32.0000 2.0088 2.0105 420.2486 420.6918 0.0662 -1.0000 -1.0000 1451105 1579151754.70 151.5263 60.0051 32.0000 2.0100 2.0118 420.3070 420.7493 0.0660 -1.0000 -1.0000 1451166 1579151754.80 151.5263 60.0051 32.0000 2.0094 2.0111 420.5051 420.9483 0.0661 -1.0000 -1.0000 1451235 1579151754.90 151.5263 60.0051 32.0000 2.0085 2.0102 420.4746 420.9178 0.0662 -1.0000 -1.0000 1451295 1579151755.00 151.5263 60.0051 32.0000 2.0097 2.0114 420.5206 420.9643 0.0662 -1.0000 -1.0000 1451365 1579151755.10 151.5263 60.0051 32.0000 2.0104 2.0122 420.4924 420.9358 0.0662 -1.0000 -1.0000 1451435 1579151755.20 151.5263 60.0051 32.0000 2.0094 2.0111 420.3800 420.8231 0.0661 -1.0000 -1.0000 1451495 1579151755.30 151.4971 60.0051 32.0000 2.0093 2.0110 420.2428 420.6854 0.0661 -1.0000 -1.0000 1451735 1579151755.40 151.4971 60.0051 32.0000 2.0093 2.0111 420.2932 420.7358 0.0661 -1.0000 -1.0000 1451795 1579151755.50 151.4971 60.0051 32.0000 2.0081 2.0099 420.2878 420.7304 0.0660 -1.0000 -1.0000 1451855 1579151755.60 151.4971 60.0051 32.0000 2.0091 2.0108 420.3493 420.7922 0.0661 -1.0000 -1.0000 1451935 1579151755.70 151.4971 60.0051 32.0000 2.0091 2.0108 420.4112 420.8537 0.0660 -1.0000 -1.0000 1452005 1579151755.80 151.4971 60.0051 32.0000 2.0082 2.0099 420.4333 420.8763 0.0662 -1.0000 -1.0000 1452185 1579151755.90 151.5081 60.0051 32.0000 2.0091 2.0109 420.4231 420.8654 0.0660 -1.0000 -1.0000 1452255 1579151756.00 151.8560 60.0051 32.0000 2.0084 2.0101 420.4428 420.8853 0.0660 -1.0000 -1.0000 1452315 1579151756.10 151.8560 60.0051 32.0000 2.0093 2.0111 420.5819 421.0246 0.0661 -1.0000 -1.0000 1452375 1579151756.20 151.8560 60.0051 32.0000 2.0117 2.0135 420.0696 420.5116 0.0659 -1.0000 -1.0000 1452455 1579151756.30 151.8560 60.0051 32.0000 2.0123 2.0141 420.3039 420.7449 0.0658 -1.0000 -1.0000 1452695 1579151756.40 151.8560 60.0051 32.0000 2.0096 2.0114 420.3427 420.7852 0.0660 -1.0000 -1.0000 1452765 1579151756.50 151.8560 60.0051 32.0000 2.0073 2.0090 420.2470 420.6891 0.0660 -1.0000 -1.0000 1452835 1579151756.60 151.6346 60.0051 32.0000 2.0089 2.0107 420.5485 420.9910 0.0660 -1.0000 -1.0000 1452895 1579151756.70 151.6346 60.0051 32.0000 2.0096 2.0114 420.4906 420.9340 0.0662 -1.0000 -1.0000 1452965 1579151756.80 151.6346 60.0051 32.0000 2.0106 2.0124 420.3026 420.7455 0.0660 -1.0000 -1.0000 1453194 1579151756.90 151.6346 60.0051 32.0000 2.0106 2.0123 420.2777 420.7194 0.0660 -1.0000 -1.0000 1453264 1579151757.00 151.6346 60.0051 32.0000 2.0098 2.0115 420.0698 420.5121 0.0660 -1.0000 -1.0000 1453324 1579151757.10 151.6346 60.0051 32.0000 2.0103 2.0120 420.1466 420.5882 0.0660 -1.0000 -1.0000 1453394 1579151757.20 151.5856 60.0051 32.0000 2.0097 2.0114 420.0762 420.5190 0.0661 -1.0000 -1.0000 1453454 1579151757.30 151.5856 60.0051 32.0000 2.0063 2.0081 420.1269 420.5698 0.0661 -1.0000 -1.0000 1453534 1579151757.40 151.5856 60.0051 32.0000 2.0090 2.0107 420.3323 420.7762 0.0663 -1.0000 -1.0000 1453964 1579151757.50 151.5856 60.0051 32.0000 2.0088 2.0105 420.4733 420.9183 0.0664 -1.0000 -1.0000 1454024 1579151757.60 151.5856 60.0051 32.0000 2.0085 2.0103 420.4965 420.9409 0.0662 -1.0000 -1.0000 1454094 1579151757.70 151.5856 60.0051 32.0000 2.0078 2.0095 420.3611 420.8058 0.0664 -1.0000 -1.0000 1454164 1579151757.80 151.2758 60.0051 32.0000 2.0091 2.0109 420.3118 420.7575 0.0664 -1.0000 -1.0000 1454224 1579151757.90 151.2758 60.0051 32.0000 2.0092 2.0110 420.1520 420.5961 0.0664 -1.0000 -1.0000 1454464 1579151758.00 151.2758 60.0051 32.0000 2.0075 2.0093 420.1649 420.6104 0.0665 -1.0000 -1.0000 1454524 1579151758.10 151.2758 60.0051 32.0000 2.0088 2.0106 420.1600 420.6057 0.0666 -1.0000 -1.0000 1454584 1579151758.20 151.2758 60.0051 32.0000 2.0096 2.0114 420.1163 420.5622 0.0666 -1.0000 -1.0000 1454664 1579151758.30 151.4185 60.0051 32.0000 2.0102 2.0119 420.3193 420.7651 0.0666 -1.0000 -1.0000 1454724 1579151758.40 151.4185 60.0051 32.0000 2.0086 2.0104 420.5216 420.9681 0.0665 -1.0000 -1.0000 1454943 1579151758.50 151.4185 60.0051 32.0000 2.0082 2.0099 420.5333 420.9799 0.0667 -1.0000 -1.0000 1455023 1579151758.60 151.4185 60.0051 32.0000 2.0087 2.0105 420.4786 420.9264 0.0668 -1.0000 -1.0000 1455083 1579151758.70 151.4185 60.0051 32.0000 2.0084 2.0102 420.4728 420.9193 0.0666 -1.0000 -1.0000 1455143 1579151758.80 151.4176 60.0051 32.0000 2.0079 2.0097 420.3559 420.8030 0.0668 -1.0000 -1.0000 1455223 1579151758.90 151.3718 60.0051 32.0000 2.0090 2.0107 420.3722 420.8202 0.0668 -1.0000 -1.0000 1455283 1579151759.00 151.3718 60.0051 32.0000 2.0076 2.0093 420.3015 420.7487 0.0667 -1.0000 -1.0000 1455343 1579151759.10 151.3718 60.0051 32.0000 2.0084 2.0101 420.0233 420.4696 0.0667 -1.0000 -1.0000 1455413 1579151759.20 151.3718 60.0051 32.0000 2.0086 2.0103 420.1443 420.5919 0.0667 -1.0000 -1.0000 1455483 1579151759.30 151.3718 60.0051 32.0000 2.0084 2.0102 420.2729 420.7209 0.0670 -1.0000 -1.0000 1455553 1579151759.40 151.6618 60.0051 32.0000 2.0093 2.0110 420.0903 420.5374 0.0668 -1.0000 -1.0000 1455613 1579151759.50 151.6618 60.0051 32.0000 2.0085 2.0103 420.5480 420.9962 0.0669 -1.0000 -1.0000 1455673 1579151759.60 151.6618 60.0051 32.0000 2.0082 2.0099 420.4248 420.8725 0.0668 -1.0000 -1.0000 1455753 1579151759.70 151.6618 60.0051 32.0000 2.0085 2.0103 420.6076 421.0554 0.0667 -1.0000 -1.0000 1455813 1579151759.80 151.6618 60.0051 32.0000 2.0077 2.0095 420.2901 420.7366 0.0667 -1.0000 -1.0000 1455873 1579151759.90 151.6618 60.0051 32.0000 2.0093 2.0110 420.0858 420.5317 0.0666 -1.0000 -1.0000 1456213 1579151760.00 151.2631 60.0053 32.0000 2.0089 2.0107 420.1753 420.6208 0.0666 -1.0000 -1.0000 1456273 1579151760.10 151.2631 60.0053 32.0000 2.0081 2.0098 420.2415 420.6881 0.0667 -1.0000 -1.0000 1456343 1579151760.20 151.2631 60.0053 32.0000 2.0084 2.0101 420.2075 420.6535 0.0666 -1.0000 -1.0000 1456413 1579151760.30 151.2631 60.0053 32.0000 2.0094 2.0111 420.0952 420.5408 0.0666 -1.0000 -1.0000 1456473 1579151760.40 151.2631 60.0053 32.0000 2.0087 2.0105 420.1399 420.5863 0.0666 -1.0000 -1.0000 1456533 1579151760.50 151.2631 60.0053 32.0000 2.0083 2.0100 420.2959 420.7409 0.0664 -1.0000 -1.0000 1457232 1579151760.60 151.5045 60.0053 32.0000 2.0072 2.0090 420.3441 420.7893 0.0665 -1.0000 -1.0000 1457292 1579151760.70 151.5045 60.0053 32.0000 2.0089 2.0106 420.4223 420.8683 0.0665 -1.0000 -1.0000 1457352 1579151760.80 151.5045 60.0053 32.0000 2.0074 2.0092 420.4346 420.8801 0.0665 -1.0000 -1.0000 1457442 1579151760.90 151.5045 60.0053 32.0000 2.0084 2.0102 420.5118 420.9580 0.0666 -1.0000 -1.0000 1457502 1579151761.00 151.5045 60.0053 32.0000 2.0096 2.0113 420.2677 420.7132 0.0665 -1.0000 -1.0000 1457572 1579151761.10 151.5544 60.0053 32.0000 2.0097 2.0115 420.2679 420.7124 0.0663 -1.0000 -1.0000 1457642 1579151761.20 151.5544 60.0053 32.0000 2.0100 2.0118 420.2453 420.6896 0.0664 -1.0000 -1.0000 1457712 1579151761.30 151.5544 60.0053 32.0000 2.0094 2.0111 420.4154 420.8604 0.0664 -1.0000 -1.0000 1457782 1579151761.40 151.5544 60.0053 32.0000 2.0082 2.0100 420.5959 421.0402 0.0663 -1.0000 -1.0000 1457842 1579151761.50 151.5544 60.0053 32.0000 2.0096 2.0113 420.5223 420.9674 0.0664 -1.0000 -1.0000 1457942 1579151761.60 151.5376 60.0053 32.0000 2.0089 2.0107 420.8001 421.2449 0.0663 -1.0000 -1.0000 1458012 1579151761.70 151.5285 60.0053 32.0000 2.0093 2.0110 420.5251 420.9690 0.0663 -1.0000 -1.0000 1458072 1579151761.80 151.5285 60.0053 32.0000 2.0087 2.0104 420.4124 420.8566 0.0663 -1.0000 -1.0000 1458132 1579151761.90 151.5285 60.0053 32.0000 2.0098 2.0116 420.4284 420.8725 0.0663 -1.0000 -1.0000 1458212 1579151762.00 151.5285 60.0053 32.0000 2.0084 2.0102 420.2822 420.7271 0.0664 -1.0000 -1.0000 1458272 1579151762.10 151.5285 60.0053 32.0000 2.0078 2.0096 420.1471 420.5908 0.0663 -1.0000 -1.0000 1458332 1579151762.20 151.5285 60.0053 32.0000 2.0094 2.0112 420.1679 420.6129 0.0664 -1.0000 -1.0000 1458412 1579151762.30 151.5285 60.0053 32.0000 2.0086 2.0104 420.2129 420.6574 0.0663 -1.0000 -1.0000 1458472 1579151762.40 151.5285 60.0053 32.0000 2.0088 2.0105 420.1026 420.5478 0.0664 -1.0000 -1.0000 1458531 1579151762.50 151.5285 60.0053 32.0000 2.0109 2.0127 420.1892 420.6321 0.0662 -1.0000 -1.0000 1458971 1579151762.60 151.5285 60.0053 32.0000 2.0099 2.0117 420.1437 420.5886 0.0664 -1.0000 -1.0000 1459031 1579151762.70 151.4717 60.0053 32.0000 2.0110 2.0128 420.1894 420.6335 0.0663 -1.0000 -1.0000 1459101 1579151762.80 151.4597 60.0053 32.0000 2.0087 2.0105 420.1212 420.5658 0.0664 -1.0000 -1.0000 1459171 1579151762.90 151.4597 60.0053 32.0000 2.0096 2.0113 420.1208 420.5650 0.0663 -1.0000 -1.0000 1459231 1579151763.00 151.4597 60.0053 32.0000 2.0091 2.0109 420.2902 420.7344 0.0663 -1.0000 -1.0000 1500021 1579151763.10 151.4597 60.0053 32.0000 2.0091 2.0109 420.4026 420.8476 0.0665 -1.0000 -1.0000 1500121 1579151763.20 151.4597 60.0053 32.0000 2.0072 2.0089 420.4216 420.8674 0.0664 -1.0000 -1.0000 1500181 1579151763.30 151.4117 60.0053 32.0000 2.0075 2.0092 420.4346 420.8794 0.0665 -1.0000 -1.0000 1500261 1579151763.40 151.3609 60.0053 32.0000 2.0070 2.0087 420.4234 420.8692 0.0665 -1.0000 -1.0000 1500321 1579151763.50 151.3609 60.0053 32.0000 2.0072 2.0089 420.4149 420.8597 0.0664 -1.0000 -1.0000 1500381 1579151763.60 151.3609 60.0053 32.0000 2.0075 2.0092 420.4760 420.9216 0.0665 -1.0000 -1.0000 1500460 1579151763.70 151.3609 60.0053 32.0000 2.0089 2.0107 420.3972 420.8415 0.0663 -1.0000 -1.0000 1500520 1579151763.80 151.3609 60.0053 32.0000 2.0097 2.0115 420.3388 420.7837 0.0664 -1.0000 -1.0000 1500581 1579151763.90 151.6632 60.0053 32.0000 2.0105 2.0123 420.2232 420.6676 0.0663 -1.0000 -1.0000 1500651 1579151764.00 151.6632 60.0053 32.0000 2.0091 2.0109 420.2822 420.7264 0.0664 -1.0000 -1.0000 1500720 1579151764.10 151.6632 60.0053 32.0000 2.0109 2.0127 420.1165 420.5617 0.0665 -1.0000 -1.0000 1500780 1579151764.20 151.6632 60.0053 32.0000 2.0091 2.0109 420.4420 420.8865 0.0663 -1.0000 -1.0000 1500850 1579151764.30 151.6632 60.0053 32.0000 2.0068 2.0086 420.5390 420.9836 0.0663 -1.0000 -1.0000 1500910 1579151764.40 151.2888 60.0053 32.0000 2.0065 2.0082 420.4471 420.8908 0.0662 -1.0000 -1.0000 1500990 1579151764.50 151.2740 60.0053 32.0000 2.0074 2.0091 420.4229 420.8669 0.0662 -1.0000 -1.0000 1501060 1579151764.60 151.2740 60.0053 32.0000 2.0085 2.0102 420.4439 420.8876 0.0662 -1.0000 -1.0000 1501120 1579151764.70 151.2740 60.0053 32.0000 2.0069 2.0086 420.4469 420.8907 0.0663 -1.0000 -1.0000 1501190 1579151764.80 151.2740 60.0053 32.0000 2.0077 2.0094 420.5164 420.9613 0.0663 -1.0000 -1.0000 1501260 1579151764.90 151.2740 60.0053 32.0000 2.0100 2.0117 420.4356 420.8800 0.0663 -1.0000 -1.0000 1501320 1579151765.00 151.3239 60.0074 32.0000 2.0096 2.0114 420.4319 420.8754 0.0662 -1.0000 -1.0000 1501450 1579151765.10 151.3239 60.0074 32.0000 2.0086 2.0103 420.2571 420.7001 0.0661 -1.0000 -1.0000 1501530 1579151765.20 151.3239 60.0074 32.0000 2.0076 2.0093 420.2702 420.7139 0.0663 -1.0000 -1.0000 1501600 1579151765.30 151.3239 60.0074 32.0000 2.0083 2.0100 420.3258 420.7686 0.0661 -1.0000 -1.0000 1501670 1579151765.40 151.3239 60.0074 32.0000 2.0091 2.0108 420.2309 420.6739 0.0662 -1.0000 -1.0000 1501730 1579151765.50 151.3239 60.0074 32.0000 2.0075 2.0092 420.1936 420.6382 0.0664 -1.0000 -1.0000 1501790 1579151765.60 151.5223 60.0074 32.0000 2.0073 2.0091 420.3384 420.7830 0.0663 -1.0000 -1.0000 1501870 1579151765.70 151.5223 60.0074 32.0000 2.0079 2.0097 420.4452 420.8883 0.0662 -1.0000 -1.0000 1501930 1579151765.80 151.5223 60.0074 32.0000 2.0078 2.0095 420.5537 420.9979 0.0663 -1.0000 -1.0000 1501990 1579151765.90 151.5223 60.0074 32.0000 2.0073 2.0090 420.5901 421.0340 0.0663 -1.0000 -1.0000 1502070 1579151766.00 151.5223 60.0074 32.0000 2.0094 2.0112 420.4542 420.8991 0.0663 -1.0000 -1.0000 1502130 1579151766.10 151.5223 60.0074 32.0000 2.0079 2.0097 420.3025 420.7461 0.0662 -1.0000 -1.0000 1502310 1579151766.20 151.3398 60.0074 32.0000 2.0088 2.0106 420.3915 420.8360 0.0663 -1.0000 -1.0000 1502380 1579151766.30 151.3142 60.0074 32.0000 2.0100 2.0118 420.4028 420.8471 0.0663 -1.0000 -1.0000 1502450 1579151766.40 151.3142 60.0074 32.0000 2.0103 2.0121 420.3437 420.7876 0.0663 -1.0000 -1.0000 1502509 1579151766.50 151.3142 60.0074 32.0000 2.0095 2.0112 420.1420 420.5860 0.0663 -1.0000 -1.0000 1502590 1579151766.60 151.3142 60.0074 32.0000 2.0096 2.0113 420.1831 420.6269 0.0663 -1.0000 -1.0000 1502759 1579151766.70 151.3142 60.0074 32.0000 2.0094 2.0112 420.4947 420.9404 0.0664 -1.0000 -1.0000 1502819 1579151766.80 151.2687 60.0074 32.0000 2.0093 2.0111 420.5158 420.9605 0.0664 -1.0000 -1.0000 1502899 1579151766.90 151.2427 60.0074 32.0000 2.0088 2.0106 420.5079 420.9526 0.0663 -1.0000 -1.0000 1502959 1579151767.00 151.2427 60.0074 32.0000 2.0079 2.0097 420.5230 420.9682 0.0665 -1.0000 -1.0000 1503019 1579151767.10 151.2427 60.0074 32.0000 2.0073 2.0090 420.5840 421.0290 0.0663 -1.0000 -1.0000 1503979 1579151767.20 151.2427 60.0074 32.0000 2.0078 2.0095 420.5001 420.9447 0.0663 -1.0000 -1.0000 1504039 1579151767.30 151.2427 60.0074 32.0000 2.0076 2.0093 420.5263 420.9705 0.0662 -1.0000 -1.0000 1504119 1579151767.40 151.4016 60.0074 32.0000 2.0085 2.0103 420.2590 420.7027 0.0662 -1.0000 -1.0000 1504179 1579151767.50 151.4016 60.0074 32.0000 2.0088 2.0106 420.1603 420.6037 0.0662 -1.0000 -1.0000 1504238 1579151767.60 151.4016 60.0074 32.0000 2.0084 2.0102 420.3622 420.8064 0.0664 -1.0000 -1.0000 1504308 1579151767.70 151.4016 60.0074 32.0000 2.0101 2.0118 420.2914 420.7354 0.0663 -1.0000 -1.0000 1504379 1579151767.80 151.4016 60.0074 32.0000 2.0074 2.0091 420.4401 420.8845 0.0663 -1.0000 -1.0000 1504438 1579151767.90 151.5002 60.0074 32.0000 2.0093 2.0110 420.5886 421.0324 0.0662 -1.0000 -1.0000 1504508 1579151768.00 151.5002 60.0074 32.0000 2.0077 2.0094 420.5450 420.9880 0.0662 -1.0000 -1.0000 1504568 1579151768.10 151.5002 60.0074 32.0000 2.0086 2.0103 420.6834 421.1280 0.0663 -1.0000 -1.0000 1504698 1579151768.20 151.5002 60.0074 32.0000 2.0084 2.0102 420.4832 420.9275 0.0663 -1.0000 -1.0000 1504768 1579151768.30 151.5002 60.0074 32.0000 2.0097 2.0115 420.3581 420.8022 0.0663 -1.0000 -1.0000 1504828 1579151768.40 151.4773 60.0074 32.0000 2.0088 2.0105 420.2157 420.6592 0.0662 -1.0000 -1.0000 1504898 1579151768.50 151.3603 60.0074 32.0000 2.0092 2.0110 420.2362 420.6801 0.0663 -1.0000 -1.0000 1504968 1579151768.60 151.3603 60.0074 32.0000 2.0076 2.0093 420.4030 420.8471 0.0663 -1.0000 -1.0000 1505028 1579151768.70 151.3603 60.0074 32.0000 2.0074 2.0092 420.3522 420.7969 0.0664 -1.0000 -1.0000 1505098 1579151768.80 151.3603 60.0074 32.0000 2.0081 2.0099 420.3890 420.8312 0.0660 -1.0000 -1.0000 1505168 1579151768.90 151.3603 60.0074 32.0000 2.0069 2.0086 420.4863 420.9294 0.0661 -1.0000 -1.0000 1505228 1579151769.00 151.3603 60.0074 32.0000 2.0063 2.0080 420.3371 420.7807 0.0662 -1.0000 -1.0000 1505288 1579151769.10 151.3603 60.0074 32.0000 2.0075 2.0092 420.5145 420.9583 0.0662 -1.0000 -1.0000 1505368 1579151769.20 151.3603 60.0074 32.0000 2.0080 2.0097 420.4426 420.8869 0.0663 -1.0000 -1.0000 1505428 1579151769.30 151.3603 60.0074 32.0000 2.0071 2.0089 420.4602 420.9039 0.0663 -1.0000 -1.0000 1505498 1579151769.40 151.3603 60.0074 32.0000 2.0077 2.0094 420.3280 420.7718 0.0661 -1.0000 -1.0000 1505558 1579151769.50 151.3015 60.0061 32.0000 2.0078 2.0095 420.3435 420.7875 0.0663 -1.0000 -1.0000 1505628 1579151769.60 151.2788 60.0056 32.0000 2.0074 2.0091 420.3529 420.7968 0.0662 -1.0000 -1.0000 1505698 1579151769.70 151.2788 60.0056 32.0000 2.0082 2.0100 420.2493 420.6923 0.0660 -1.0000 -1.0000 1505978 1579151769.80 151.2788 60.0056 32.0000 2.0084 2.0101 420.2005 420.6438 0.0663 -1.0000 -1.0000 1506037 1579151769.90 151.2788 60.0056 32.0000 2.0090 2.0108 420.2503 420.6938 0.0662 -1.0000 -1.0000 1506107 1579151770.00 151.2788 60.0056 32.0000 2.0085 2.0102 420.2524 420.6952 0.0661 -1.0000 -1.0000 1506168 1579151770.10 151.2788 60.0056 32.0000 2.0089 2.0106 420.4092 420.8518 0.0660 -1.0000 -1.0000 1506237 1579151770.20 151.2788 60.0056 32.0000 2.0091 2.0109 420.5493 420.9926 0.0661 -1.0000 -1.0000 1506727 1579151770.30 151.4364 60.0056 32.0000 2.0097 2.0115 420.6208 421.0645 0.0662 -1.0000 -1.0000 1506797 1579151770.40 151.4364 60.0056 32.0000 2.0093 2.0110 420.6786 421.1228 0.0662 -1.0000 -1.0000 1506857 1579151770.50 151.4364 60.0056 32.0000 2.0088 2.0105 420.5807 421.0245 0.0662 -1.0000 -1.0000 1506927 1579151770.60 151.4364 60.0056 32.0000 2.0098 2.0115 420.3799 420.8227 0.0661 -1.0000 -1.0000 1506997 1579151770.70 151.4364 60.0056 32.0000 2.0091 2.0109 420.4312 420.8739 0.0660 -1.0000 -1.0000 1507057 1579151770.80 151.4364 60.0056 32.0000 2.0090 2.0107 420.2589 420.7020 0.0663 -1.0000 -1.0000 1507127 1579151770.90 151.5891 60.0056 32.0000 2.0094 2.0112 420.1271 420.5692 0.0660 -1.0000 -1.0000 1507197 1579151771.00 151.5891 60.0056 32.0000 2.0093 2.0111 420.5040 420.9476 0.0661 -1.0000 -1.0000 1507257 1579151771.10 151.5891 60.0056 32.0000 2.0099 2.0117 420.5917 421.0347 0.0661 -1.0000 -1.0000 1507327 1579151771.20 151.5891 60.0056 32.0000 2.0091 2.0108 420.5948 421.0391 0.0663 -1.0000 -1.0000 1507966 1579151771.30 151.5891 60.0056 32.0000 2.0117 2.0134 420.3089 420.7526 0.0662 -1.0000 -1.0000 1508036 1579151771.40 151.5597 60.0056 32.0000 2.0092 2.0110 420.2623 420.7057 0.0662 -1.0000 -1.0000 1508107 1579151771.50 151.2654 60.0056 32.0000 2.0087 2.0104 420.1647 420.6091 0.0663 -1.0000 -1.0000 1508186 1579151771.60 151.2654 60.0056 32.0000 2.0087 2.0104 420.1979 420.6414 0.0662 -1.0000 -1.0000 1508256 1579151771.70 151.2654 60.0056 32.0000 2.0088 2.0105 420.1703 420.6132 0.0662 -1.0000 -1.0000 1508326 1579151771.80 151.2654 60.0056 32.0000 2.0089 2.0106 420.3163 420.7600 0.0662 -1.0000 -1.0000 1508386 1579151771.90 151.2654 60.0056 32.0000 2.0084 2.0102 420.2842 420.7270 0.0660 -1.0000 -1.0000 1508456 1579151772.00 151.2654 60.0056 32.0000 2.0096 2.0114 420.2259 420.6696 0.0663 -1.0000 -1.0000 1508516 1579151772.10 151.2654 60.0056 32.0000 2.0096 2.0114 420.1238 420.5676 0.0661 -1.0000 -1.0000 1508586 1579151772.20 151.2654 60.0056 32.0000 2.0091 2.0109 420.2853 420.7286 0.0662 -1.0000 -1.0000 1508916 1579151772.30 151.2654 60.0056 32.0000 2.0072 2.0089 420.2065 420.6501 0.0661 -1.0000 -1.0000 1508986 1579151772.40 151.2654 60.0056 32.0000 2.0087 2.0104 420.1756 420.6180 0.0661 -1.0000 -1.0000 1509046 1579151772.50 151.2654 60.0056 32.0000 2.0082 2.0100 420.3446 420.7883 0.0662 -1.0000 -1.0000 1509116 1579151772.60 151.2654 60.0056 32.0000 2.0109 2.0127 420.4863 420.9298 0.0662 -1.0000 -1.0000 1509176 1579151772.70 151.6458 60.0056 32.0000 2.0093 2.0111 420.6719 421.1163 0.0663 -1.0000 -1.0000 1509246 1579151772.80 151.6458 60.0056 32.0000 2.0099 2.0116 420.5840 421.0286 0.0662 -1.0000 -1.0000 1509316 1579151772.90 151.6458 60.0056 32.0000 2.0080 2.0098 420.5111 420.9551 0.0663 -1.0000 -1.0000 1509376 1579151773.00 151.6458 60.0056 32.0000 2.0097 2.0114 420.3202 420.7655 0.0665 -1.0000 -1.0000 1509436 1579151773.10 151.6458 60.0056 32.0000 2.0080 2.0098 420.2852 420.7293 0.0663 -1.0000 -1.0000 1509516 1579151773.20 151.6458 60.0056 32.0000 2.0087 2.0105 420.2460 420.6901 0.0663 -1.0000 -1.0000 1509576 1579151773.30 151.6458 60.0056 32.0000 2.0091 2.0109 420.2554 420.7009 0.0666 -1.0000 -1.0000 1510005 1579151773.40 151.6458 60.0056 32.0000 2.0100 2.0118 420.1607 420.6059 0.0664 -1.0000 -1.0000 1510075 1579151773.50 151.6458 60.0056 32.0000 2.0094 2.0112 420.3409 420.7858 0.0664 -1.0000 -1.0000 1510135 1579151773.60 151.6458 60.0056 32.0000 2.0089 2.0107 420.3464 420.7908 0.0664 -1.0000 -1.0000 1510225 1579151773.70 151.6458 60.0056 32.0000 2.0067 2.0085 420.3750 420.8208 0.0665 -1.0000 -1.0000 1510285 1579151773.80 151.5193 60.0056 32.0000 2.0080 2.0097 420.4296 420.8740 0.0663 -1.0000 -1.0000 1510345 1579151773.90 151.3675 60.0056 32.0000 2.0075 2.0093 420.3541 420.8012 0.0666 -1.0000 -1.0000 1510425 1579151774.00 151.3675 60.0056 32.0000 2.0089 2.0107 420.2765 420.7220 0.0666 -1.0000 -1.0000 1510485 1579151774.10 151.3675 60.0056 32.0000 2.0068 2.0086 420.3584 420.8038 0.0664 -1.0000 -1.0000 1510545 1579151774.20 151.3675 60.0056 32.0000 2.0080 2.0098 420.3593 420.8045 0.0664 -1.0000 -1.0000 1510625 1579151774.30 151.3675 60.0056 32.0000 2.0083 2.0100 420.5302 420.9743 0.0662 -1.0000 -1.0000 1510685 1579151774.40 151.3675 60.0056 32.0000 2.0092 2.0110 420.5907 421.0363 0.0665 -1.0000 -1.0000 1510745 1579151774.50 151.4659 60.0043 32.0000 2.0090 2.0107 420.4050 420.8496 0.0664 -1.0000 -1.0000 1510815 1579151774.60 151.4724 60.0042 32.0000 2.0079 2.0096 420.3925 420.8372 0.0664 -1.0000 -1.0000 1510885 1579151774.70 151.4724 60.0042 32.0000 2.0075 2.0093 420.2015 420.6463 0.0664 -1.0000 -1.0000 1510945 1579151774.80 151.4724 60.0042 32.0000 2.0095 2.0112 420.0889 420.5334 0.0664 -1.0000 -1.0000 1511015 1579151774.90 151.4724 60.0042 32.0000 2.0083 2.0100 420.0756 420.5199 0.0664 -1.0000 -1.0000 1511085 1579151775.00 151.4724 60.0042 32.0000 2.0083 2.0101 420.0776 420.5216 0.0663 -1.0000 -1.0000 1511145 1579151775.10 151.4724 60.0042 32.0000 2.0083 2.0101 420.1100 420.5535 0.0662 -1.0000 -1.0000 1511215 1579151775.20 151.4724 60.0042 32.0000 2.0077 2.0095 420.2583 420.7024 0.0663 -1.0000 -1.0000 1511275 1579151775.30 151.4724 60.0042 32.0000 2.0081 2.0099 420.2310 420.6765 0.0665 -1.0000 -1.0000 1511724 1579151775.40 151.4724 60.0042 32.0000 2.0091 2.0109 420.3742 420.8191 0.0664 -1.0000 -1.0000 1511785 1579151775.50 151.4724 60.0042 32.0000 2.0096 2.0113 420.5165 420.9612 0.0663 -1.0000 -1.0000 1511855 1579151775.60 151.4724 60.0042 32.0000 2.0104 2.0121 420.6276 421.0713 0.0662 -1.0000 -1.0000 1511924 1579151775.70 151.2748 60.0042 32.0000 2.0089 2.0106 420.4427 420.8870 0.0663 -1.0000 -1.0000 1511984 1579151775.80 151.2748 60.0042 32.0000 2.0099 2.0116 420.4684 420.9136 0.0664 -1.0000 -1.0000 1512274 1579151775.90 151.2748 60.0042 32.0000 2.0086 2.0104 420.3696 420.8143 0.0663 -1.0000 -1.0000 1512344 1579151776.00 151.2748 60.0042 32.0000 2.0069 2.0087 420.4074 420.8531 0.0664 -1.0000 -1.0000 1512414 1579151776.10 151.2748 60.0042 32.0000 2.0100 2.0117 420.3395 420.7837 0.0664 -1.0000 -1.0000 1512474 1579151776.20 151.3226 60.0042 32.0000 2.0098 2.0116 420.3330 420.7772 0.0662 -1.0000 -1.0000 1512544 1579151776.30 151.4730 60.0042 32.0000 2.0089 2.0106 420.4755 420.9195 0.0663 -1.0000 -1.0000 1512734 1579151776.40 151.4730 60.0042 32.0000 2.0093 2.0110 420.5727 421.0170 0.0663 -1.0000 -1.0000 1512794 1579151776.50 151.4730 60.0042 32.0000 2.0087 2.0104 420.4680 420.9130 0.0664 -1.0000 -1.0000 1512864 1579151776.60 151.4730 60.0042 32.0000 2.0086 2.0104 420.5205 420.9631 0.0661 -1.0000 -1.0000 1512924 1579151776.70 151.4730 60.0042 32.0000 2.0090 2.0107 420.6117 421.0561 0.0663 -1.0000 -1.0000 1512984 1579151776.80 151.4016 60.0042 32.0000 2.0086 2.0103 420.4211 420.8648 0.0662 -1.0000 -1.0000 1513064 1579151776.90 151.4016 60.0042 32.0000 2.0088 2.0105 420.2215 420.6651 0.0662 -1.0000 -1.0000 1513124 1579151777.00 151.4016 60.0042 32.0000 2.0093 2.0110 420.1148 420.5573 0.0661 -1.0000 -1.0000 1513184 1579151777.10 151.4016 60.0042 32.0000 2.0087 2.0104 420.2507 420.6942 0.0662 -1.0000 -1.0000 1513264 1579151777.20 151.4016 60.0042 32.0000 2.0090 2.0108 420.3035 420.7463 0.0661 -1.0000 -1.0000 1513324 1579151777.30 151.4830 60.0042 32.0000 2.0096 2.0114 420.4631 420.9071 0.0663 -1.0000 -1.0000 1513394 1579151777.40 151.6100 60.0042 32.0000 2.0108 2.0125 420.3022 420.7467 0.0663 -1.0000 -1.0000 1513713 1579151777.50 151.6100 60.0042 32.0000 2.0099 2.0116 420.1174 420.5606 0.0662 -1.0000 -1.0000 1513783 1579151777.60 151.6100 60.0042 32.0000 2.0093 2.0110 420.2934 420.7377 0.0663 -1.0000 -1.0000 1513853 1579151777.70 151.6100 60.0042 32.0000 2.0082 2.0099 420.6253 421.0701 0.0663 -1.0000 -1.0000 1513923 1579151777.80 151.6100 60.0042 32.0000 2.0077 2.0095 420.5219 420.9661 0.0663 -1.0000 -1.0000 1514013 1579151777.90 151.6100 60.0042 32.0000 2.0084 2.0102 420.5987 421.0431 0.0663 -1.0000 -1.0000 1514243 1579151778.00 151.7953 60.0042 32.0000 2.0089 2.0107 420.3454 420.7892 0.0663 -1.0000 -1.0000 1514313 1579151778.10 151.7953 60.0042 32.0000 2.0102 2.0120 420.2381 420.6814 0.0661 -1.0000 -1.0000 1514373 1579151778.20 151.7953 60.0042 32.0000 2.0095 2.0113 420.2173 420.6611 0.0662 -1.0000 -1.0000 1514443 1579151778.30 151.7953 60.0042 32.0000 2.0106 2.0124 420.3365 420.7793 0.0660 -1.0000 -1.0000 1514503 1579151778.40 151.7953 60.0042 32.0000 2.0095 2.0112 420.5421 420.9855 0.0663 -1.0000 -1.0000 1514733 1579151778.50 151.6949 60.0042 32.0000 2.0086 2.0103 420.4754 420.9194 0.0662 -1.0000 -1.0000 1514803 1579151778.60 151.5352 60.0042 32.0000 2.0088 2.0105 420.2555 420.6985 0.0662 -1.0000 -1.0000 1514873 1579151778.70 151.5352 60.0042 32.0000 2.0095 2.0112 420.2295 420.6731 0.0662 -1.0000 -1.0000 1514933 1579151778.80 151.5352 60.0042 32.0000 2.0098 2.0115 420.1449 420.5882 0.0662 -1.0000 -1.0000 1515003 1579151778.90 151.5352 60.0042 32.0000 2.0112 2.0130 420.1655 420.6088 0.0662 -1.0000 -1.0000 1515233 1579151779.00 151.5352 60.0042 32.0000 2.0109 2.0126 420.0753 420.5186 0.0662 -1.0000 -1.0000 1515293 1579151779.10 151.6092 60.0042 32.0000 2.0105 2.0122 420.5126 420.9571 0.0663 -1.0000 -1.0000 1515363 1579151779.20 151.6092 60.0042 32.0000 2.0087 2.0105 420.7311 421.1754 0.0662 -1.0000 -1.0000 1515432 1579151779.30 151.6092 60.0042 32.0000 2.0085 2.0102 420.5663 421.0101 0.0662 -1.0000 -1.0000 1515502 1579151779.40 151.6092 60.0042 32.0000 2.0083 2.0101 420.4139 420.8565 0.0660 -1.0000 -1.0000 1516092 1579151779.50 151.6092 60.0042 32.0000 2.0090 2.0107 420.2739 420.7162 0.0661 -1.0000 -1.0000 1516162 1579151779.60 151.5513 60.0056 32.0000 2.0079 2.0097 420.3779 420.8194 0.0659 -1.0000 -1.0000 1516232 1579151779.70 151.5348 60.0060 32.0000 2.0078 2.0095 420.6097 421.0530 0.0661 -1.0000 -1.0000 1516292 1579151779.80 151.5348 60.0060 32.0000 2.0082 2.0099 420.5525 420.9959 0.0662 -1.0000 -1.0000 1516352 1579151779.90 151.5348 60.0060 32.0000 2.0094 2.0112 420.3641 420.8073 0.0661 -1.0000 -1.0000 1516442 1579151780.00 151.5348 60.0060 32.0000 2.0092 2.0109 420.2915 420.7341 0.0661 -1.0000 -1.0000 1516502 1579151780.10 151.5348 60.0060 32.0000 2.0121 2.0138 420.2890 420.7318 0.0661 -1.0000 -1.0000 1516572 1579151780.20 151.5348 60.0060 32.0000 2.0116 2.0133 420.3408 420.7827 0.0658 -1.0000 -1.0000 1516642 1579151780.30 151.5323 60.0060 32.0000 2.0086 2.0103 420.3877 420.8295 0.0661 -1.0000 -1.0000 1516702 1579151780.40 151.5120 60.0060 32.0000 2.0090 2.0107 420.4892 420.9328 0.0662 -1.0000 -1.0000 1516942 1579151780.50 151.5120 60.0060 32.0000 2.0091 2.0108 420.4536 420.8976 0.0662 -1.0000 -1.0000 1517012 1579151780.60 151.5120 60.0060 32.0000 2.0080 2.0098 420.5702 421.0150 0.0664 -1.0000 -1.0000 1517072 1579151780.70 151.5120 60.0060 32.0000 2.0083 2.0100 420.4390 420.8808 0.0660 -1.0000 -1.0000 1517132 1579151780.80 151.5120 60.0060 32.0000 2.0074 2.0091 420.3994 420.8424 0.0661 -1.0000 -1.0000 1517212 1579151780.90 151.4993 60.0060 32.0000 2.0074 2.0092 420.4208 420.8633 0.0660 -1.0000 -1.0000 1517961 1579151781.00 151.4993 60.0060 32.0000 2.0064 2.0081 420.2944 420.7366 0.0659 -1.0000 -1.0000 1518031 1579151781.10 151.4993 60.0060 32.0000 2.0088 2.0106 420.3216 420.7626 0.0658 -1.0000 -1.0000 1518101 1579151781.20 151.4993 60.0060 32.0000 2.0087 2.0104 420.2354 420.6763 0.0658 -1.0000 -1.0000 1518171 1579151781.30 151.4993 60.0060 32.0000 2.0090 2.0107 420.2478 420.6896 0.0660 -1.0000 -1.0000 1518241 1579151781.40 151.4881 60.0060 32.0000 2.0094 2.0112 420.2091 420.6516 0.0660 -1.0000 -1.0000 1518301 1579151781.50 151.4215 60.0060 32.0000 2.0092 2.0109 420.2751 420.7165 0.0659 -1.0000 -1.0000 1518371 1579151781.60 151.4215 60.0060 32.0000 2.0090 2.0107 420.2169 420.6578 0.0658 -1.0000 -1.0000 1518441 1579151781.70 151.4215 60.0060 32.0000 2.0094 2.0112 420.5370 420.9781 0.0659 -1.0000 -1.0000 1518501 1579151781.80 151.4215 60.0060 32.0000 2.0071 2.0088 420.3927 420.8349 0.0659 -1.0000 -1.0000 1518561 1579151781.90 151.4215 60.0060 32.0000 2.0068 2.0086 420.4951 420.9358 0.0657 -1.0000 -1.0000 1518641 1579151782.00 151.5446 60.0060 32.0000 2.0079 2.0096 420.6111 421.0512 0.0657 -1.0000 -1.0000 1518701 1579151782.10 151.5446 60.0060 32.0000 2.0089 2.0106 420.3584 420.7994 0.0659 -1.0000 -1.0000 1518761 1579151782.20 151.5446 60.0060 32.0000 2.0087 2.0104 420.4856 420.9274 0.0659 -1.0000 -1.0000 1518831 1579151782.30 151.5446 60.0060 32.0000 2.0093 2.0110 420.4778 420.9195 0.0659 -1.0000 -1.0000 1518901 1579151782.40 151.5446 60.0060 32.0000 2.0111 2.0129 420.3094 420.7513 0.0660 -1.0000 -1.0000 1518961 1579151782.50 151.5446 60.0060 32.0000 2.0105 2.0122 420.2625 420.7046 0.0659 -1.0000 -1.0000 1519031 1579151782.60 151.4964 60.0060 32.0000 2.0092 2.0109 420.3076 420.7493 0.0660 -1.0000 -1.0000 1519091 1579151782.70 151.4964 60.0060 32.0000 2.0099 2.0117 420.2162 420.6583 0.0660 -1.0000 -1.0000 1519161 1579151782.80 151.4964 60.0060 32.0000 2.0089 2.0106 420.5860 421.0297 0.0662 -1.0000 -1.0000 1519230 1579151782.90 151.4964 60.0060 32.0000 2.0098 2.0116 420.6746 421.1185 0.0662 -1.0000 -1.0000 1519291 1579151783.00 151.4964 60.0060 32.0000 2.0091 2.0108 420.4956 420.9400 0.0663 -1.0000 -1.0000 1519730 1579151783.10 151.4964 60.0060 32.0000 2.0082 2.0100 420.4127 420.8574 0.0664 -1.0000 -1.0000 1519810 1579151783.20 151.4964 60.0060 32.0000 2.0093 2.0111 420.3678 420.8133 0.0665 -1.0000 -1.0000 1519880 1579151783.30 151.4964 60.0060 32.0000 2.0075 2.0092 420.2736 420.7192 0.0665 -1.0000 -1.0000 1519950 1579151783.40 151.4964 60.0060 32.0000 2.0076 2.0094 420.3744 420.8207 0.0666 -1.0000 -1.0000 1520010 1579151783.50 151.4964 60.0060 32.0000 2.0095 2.0113 420.2051 420.6517 0.0667 -1.0000 -1.0000 1520080 1579151783.60 151.4964 60.0060 32.0000 2.0076 2.0094 420.2595 420.7049 0.0665 -1.0000 -1.0000 1520150 1579151783.70 151.3223 60.0060 32.0000 2.0097 2.0114 420.3191 420.7653 0.0667 -1.0000 -1.0000 1520210 1579151783.80 151.2988 60.0060 32.0000 2.0087 2.0104 420.2442 420.6892 0.0665 -1.0000 -1.0000 1520280 1579151783.90 151.2988 60.0060 32.0000 2.0073 2.0090 420.2124 420.6582 0.0666 -1.0000 -1.0000 1520350 1579151784.00 151.2988 60.0060 32.0000 2.0075 2.0093 420.2397 420.6856 0.0666 -1.0000 -1.0000 1520470 1579151784.10 151.2988 60.0060 32.0000 2.0071 2.0088 420.3002 420.7461 0.0666 -1.0000 -1.0000 1520530 1579151784.20 151.2988 60.0060 32.0000 2.0077 2.0094 420.3148 420.7611 0.0667 -1.0000 -1.0000 1520600 1579151784.30 151.3788 60.0050 32.0000 2.0080 2.0097 420.3489 420.7952 0.0666 -1.0000 -1.0000 1520660 1579151784.40 151.3788 60.0050 32.0000 2.0082 2.0100 420.3414 420.7863 0.0664 -1.0000 -1.0000 1520730 1579151784.50 151.3788 60.0050 32.0000 2.0089 2.0107 420.3275 420.7732 0.0666 -1.0000 -1.0000 1520970 1579151784.60 151.3788 60.0050 32.0000 2.0083 2.0101 420.3719 420.8168 0.0664 -1.0000 -1.0000 1521030 1579151784.70 151.3788 60.0050 32.0000 2.0075 2.0092 420.3443 420.7894 0.0664 -1.0000 -1.0000 1521100 1579151784.80 151.3788 60.0050 32.0000 2.0072 2.0089 420.4631 420.9081 0.0664 -1.0000 -1.0000 1521170 1579151784.90 151.3788 60.0050 32.0000 2.0088 2.0105 420.3698 420.8137 0.0663 -1.0000 -1.0000 1521230 1579151785.00 151.3788 60.0050 32.0000 2.0086 2.0103 420.2712 420.7158 0.0664 -1.0000 -1.0000 1521290 1579151785.10 151.3788 60.0050 32.0000 2.0091 2.0109 420.1533 420.5984 0.0664 -1.0000 -1.0000 1521370 1579151785.20 151.3788 60.0050 32.0000 2.0087 2.0105 420.1190 420.5629 0.0663 -1.0000 -1.0000 1521439 1579151785.30 151.3788 60.0050 32.0000 2.0091 2.0108 420.1226 420.5664 0.0663 -1.0000 -1.0000 1521509 1579151785.40 151.3788 60.0050 32.0000 2.0098 2.0115 420.1839 420.6274 0.0662 -1.0000 -1.0000 1521569 1579151785.50 151.3788 60.0050 32.0000 2.0088 2.0105 420.3513 420.7957 0.0664 -1.0000 -1.0000 1521639 1579151785.60 151.2528 60.0050 32.0000 2.0080 2.0097 420.4310 420.8761 0.0664 -1.0000 -1.0000 1521709 1579151785.70 151.2528 60.0050 32.0000 2.0098 2.0115 420.5168 420.9615 0.0664 -1.0000 -1.0000 1521779 1579151785.80 151.2528 60.0050 32.0000 2.0054 2.0072 420.5034 420.9483 0.0663 -1.0000 -1.0000 1521839 1579151785.90 151.2528 60.0050 32.0000 2.0073 2.0091 420.4474 420.8921 0.0664 -1.0000 -1.0000 1521909 1579151786.00 151.2528 60.0050 32.0000 2.0078 2.0095 420.2857 420.7306 0.0665 -1.0000 -1.0000 1521969 1579151786.10 151.2528 60.0050 32.0000 2.0090 2.0107 420.2667 420.7130 0.0666 -1.0000 -1.0000 1522269 1579151786.20 151.5191 60.0050 32.0000 2.0083 2.0101 420.2573 420.7026 0.0665 -1.0000 -1.0000 1522339 1579151786.30 151.5191 60.0050 32.0000 2.0092 2.0109 420.2808 420.7260 0.0665 -1.0000 -1.0000 1522399 1579151786.40 151.5191 60.0050 32.0000 2.0089 2.0107 420.2851 420.7304 0.0665 -1.0000 -1.0000 1522459 1579151786.50 151.5191 60.0050 32.0000 2.0098 2.0115 420.1158 420.5619 0.0666 -1.0000 -1.0000 1522539 1579151786.60 151.5191 60.0050 32.0000 2.0087 2.0104 420.1454 420.5910 0.0666 -1.0000 -1.0000 1522779 1579151786.70 151.4550 60.0050 32.0000 2.0077 2.0095 420.2840 420.7291 0.0664 -1.0000 -1.0000 1522839 1579151786.80 151.4550 60.0050 32.0000 2.0079 2.0097 420.7796 421.2265 0.0666 -1.0000 -1.0000 1522919 1579151786.90 151.4550 60.0050 32.0000 2.0082 2.0100 420.5923 421.0383 0.0665 -1.0000 -1.0000 1522979 1579151787.00 151.4550 60.0050 32.0000 2.0084 2.0102 420.4844 420.9309 0.0666 -1.0000 -1.0000 1523039 1579151787.10 151.4550 60.0050 32.0000 2.0092 2.0110 420.4019 420.8477 0.0665 -1.0000 -1.0000 1523229 1579151787.20 151.4550 60.0050 32.0000 2.0108 2.0125 420.1986 420.6437 0.0664 -1.0000 -1.0000 1523289 1579151787.30 151.4339 60.0050 32.0000 2.0099 2.0116 420.2512 420.6965 0.0665 -1.0000 -1.0000 1523369 1579151787.40 151.4339 60.0050 32.0000 2.0085 2.0102 420.2794 420.7247 0.0664 -1.0000 -1.0000 1523428 1579151787.50 151.4339 60.0050 32.0000 2.0078 2.0095 420.3307 420.7748 0.0663 -1.0000 -1.0000 1523488 1579151787.60 151.4339 60.0050 32.0000 2.0086 2.0104 420.3733 420.8189 0.0665 -1.0000 -1.0000 1523738 1579151787.70 151.4339 60.0050 32.0000 2.0086 2.0103 420.5502 420.9954 0.0664 -1.0000 -1.0000 1523798 1579151787.80 151.6893 60.0050 32.0000 2.0066 2.0084 420.4753 420.9205 0.0664 -1.0000 -1.0000 1523858 1579151787.90 151.6893 60.0050 32.0000 2.0064 2.0081 420.5509 420.9959 0.0664 -1.0000 -1.0000 1523928 1579151788.00 151.6893 60.0050 32.0000 2.0076 2.0094 420.6268 421.0723 0.0665 -1.0000 -1.0000 1523998 1579151788.10 151.6893 60.0050 32.0000 2.0086 2.0103 420.6089 421.0536 0.0664 -1.0000 -1.0000 1524218 1579151788.20 151.6893 60.0050 32.0000 2.0092 2.0110 420.5305 420.9768 0.0666 -1.0000 -1.0000 1524298 1579151788.30 151.6893 60.0050 32.0000 2.0100 2.0117 420.2831 420.7279 0.0663 -1.0000 -1.0000 1524358 1579151788.40 151.6893 60.0050 32.0000 2.0089 2.0106 420.2382 420.6839 0.0664 -1.0000 -1.0000 1524418 1579151788.50 151.5190 60.0050 32.0000 2.0080 2.0097 420.2699 420.7145 0.0664 -1.0000 -1.0000 1524498 1579151788.60 151.5190 60.0050 32.0000 2.0073 2.0091 420.5358 420.9809 0.0665 -1.0000 -1.0000 1524558 1579151788.70 151.5190 60.0050 32.0000 2.0083 2.0101 420.6835 421.1298 0.0665 -1.0000 -1.0000 1524738 1579151788.80 151.5190 60.0050 32.0000 2.0097 2.0115 420.5860 421.0313 0.0665 -1.0000 -1.0000 1524808 1579151788.90 151.5190 60.0050 32.0000 2.0100 2.0118 420.4965 420.9440 0.0667 -1.0000 -1.0000 1524868 1579151789.00 151.4455 60.0050 32.0000 2.0093 2.0110 420.1579 420.6035 0.0664 -1.0000 -1.0000 1524938 1579151789.10 151.4180 60.0050 32.0000 2.0116 2.0134 420.2006 420.6453 0.0664 -1.0000 -1.0000 1525008 1579151789.20 151.4180 60.0050 32.0000 2.0106 2.0124 420.2676 420.7125 0.0664 -1.0000 -1.0000 1525237 1579151789.30 151.4180 60.0050 32.0000 2.0090 2.0108 420.4235 420.8676 0.0662 -1.0000 -1.0000 1525317 1579151789.40 151.4180 60.0050 32.0000 2.0086 2.0104 420.7560 421.2015 0.0664 -1.0000 -1.0000 1525378 1579151789.50 151.4180 60.0050 32.0000 2.0084 2.0101 420.4786 420.9233 0.0664 -1.0000 -1.0000 1525437 1579151789.60 151.4691 60.0062 32.0000 2.0104 2.0121 420.4413 420.8856 0.0663 -1.0000 -1.0000 1525507 1579151789.70 151.4691 60.0062 32.0000 2.0101 2.0119 420.0992 420.5435 0.0663 -1.0000 -1.0000 1525987 1579151789.80 151.4691 60.0062 32.0000 2.0101 2.0119 420.3867 420.8310 0.0664 -1.0000 -1.0000 1526057 1579151789.90 151.4691 60.0062 32.0000 2.0089 2.0106 420.5630 421.0089 0.0665 -1.0000 -1.0000 1526127 1579151790.00 151.4691 60.0062 32.0000 2.0085 2.0103 420.5636 421.0086 0.0663 -1.0000 -1.0000 1526187 1579151790.10 151.6009 60.0062 32.0000 2.0109 2.0127 420.5109 420.9551 0.0663 -1.0000 -1.0000 1526257 1579151790.20 151.6009 60.0062 32.0000 2.0087 2.0105 420.3030 420.7467 0.0662 -1.0000 -1.0000 1526487 1579151790.30 151.6009 60.0062 32.0000 2.0100 2.0117 420.2351 420.6786 0.0662 -1.0000 -1.0000 1526557 1579151790.40 151.6009 60.0062 32.0000 2.0106 2.0123 420.5104 420.9546 0.0663 -1.0000 -1.0000 1526617 1579151790.50 151.6009 60.0062 32.0000 2.0090 2.0107 420.8290 421.2750 0.0665 -1.0000 -1.0000 1526687 1579151790.60 151.5978 60.0062 32.0000 2.0081 2.0099 420.4173 420.8627 0.0664 -1.0000 -1.0000 1526747 1579151790.70 151.5338 60.0062 32.0000 2.0092 2.0110 420.1071 420.5504 0.0662 -1.0000 -1.0000 1526977 1579151790.80 151.5338 60.0062 32.0000 2.0072 2.0089 420.2783 420.7213 0.0662 -1.0000 -1.0000 1527046 1579151790.90 151.5338 60.0062 32.0000 2.0086 2.0103 420.5196 420.9635 0.0662 -1.0000 -1.0000 1527116 1579151791.00 151.5338 60.0062 32.0000 2.0083 2.0101 420.6821 421.1267 0.0663 -1.0000 -1.0000 1527177 1579151791.10 151.5338 60.0062 32.0000 2.0076 2.0094 420.4922 420.9367 0.0663 -1.0000 -1.0000 1527246 1579151791.20 151.8734 60.0062 32.0000 2.0079 2.0096 420.4142 420.8577 0.0661 -1.0000 -1.0000 1527486 1579151791.30 151.8734 60.0062 32.0000 2.0101 2.0119 420.2796 420.7240 0.0663 -1.0000 -1.0000 1527556 1579151791.40 151.8734 60.0062 32.0000 2.0105 2.0122 420.2148 420.6585 0.0663 -1.0000 -1.0000 1527616 1579151791.50 151.8734 60.0062 32.0000 2.0110 2.0127 420.4883 420.9330 0.0664 -1.0000 -1.0000 1527686 1579151791.60 151.8734 60.0062 32.0000 2.0089 2.0107 420.7186 421.1640 0.0664 -1.0000 -1.0000 1527756 1579151791.70 151.7152 60.0062 32.0000 2.0089 2.0106 420.5867 421.0327 0.0665 -1.0000 -1.0000 1527986 1579151791.80 151.4234 60.0062 32.0000 2.0085 2.0103 420.4708 420.9163 0.0665 -1.0000 -1.0000 1528046 1579151791.90 151.4234 60.0062 32.0000 2.0105 2.0123 420.2121 420.6573 0.0665 -1.0000 -1.0000 1528126 1579151792.00 151.4234 60.0062 32.0000 2.0084 2.0101 420.2300 420.6751 0.0665 -1.0000 -1.0000 1528186 1579151792.10 151.4234 60.0062 32.0000 2.0077 2.0095 420.1836 420.6301 0.0667 -1.0000 -1.0000 1528246 1579151792.20 151.4234 60.0062 32.0000 2.0074 2.0092 420.2981 420.7433 0.0665 -1.0000 -1.0000 1528316 1579151792.30 151.2720 60.0062 32.0000 2.0067 2.0084 420.1470 420.5927 0.0666 -1.0000 -1.0000 1528386 1579151792.40 151.2720 60.0062 32.0000 2.0087 2.0105 420.0839 420.5296 0.0666 -1.0000 -1.0000 1528446 1579151792.50 151.2720 60.0062 32.0000 2.0098 2.0116 420.0626 420.5104 0.0669 -1.0000 -1.0000 1528516 1579151792.60 151.2720 60.0062 32.0000 2.0101 2.0119 420.3231 420.7703 0.0667 -1.0000 -1.0000 1528586 1579151792.70 151.2720 60.0062 32.0000 2.0084 2.0101 420.6409 421.0881 0.0667 -1.0000 -1.0000 1528646 1579151792.80 151.3702 60.0062 32.0000 2.0078 2.0096 420.4983 420.9453 0.0667 -1.0000 -1.0000 1529235 1579151792.90 151.4284 60.0062 32.0000 2.0087 2.0105 420.4338 420.8812 0.0668 -1.0000 -1.0000 1529295 1579151793.00 151.4284 60.0062 32.0000 2.0106 2.0124 420.2833 420.7308 0.0668 -1.0000 -1.0000 1529355 1579151793.10 151.4284 60.0062 32.0000 2.0104 2.0122 420.1594 420.6068 0.0668 -1.0000 -1.0000 1529435 1579151793.20 151.4284 60.0062 32.0000 2.0115 2.0132 420.2060 420.6535 0.0668 -1.0000 -1.0000 1529495 1579151793.30 151.4284 60.0062 32.0000 2.0090 2.0108 420.4086 420.8573 0.0669 -1.0000 -1.0000 1529565 1579151793.40 151.2797 60.0062 32.0000 2.0096 2.0114 420.4712 420.9195 0.0669 -1.0000 -1.0000 1529625 1579151793.50 151.2797 60.0062 32.0000 2.0078 2.0096 420.7110 421.1588 0.0667 -1.0000 -1.0000 1529695 1579151793.60 151.2797 60.0062 32.0000 2.0087 2.0104 420.5603 421.0078 0.0668 -1.0000 -1.0000 1529765 1579151793.70 151.2797 60.0062 32.0000 2.0084 2.0101 420.3704 420.8185 0.0669 -1.0000 -1.0000 1529825 1579151793.80 151.2797 60.0062 32.0000 2.0094 2.0112 420.1376 420.5850 0.0668 -1.0000 -1.0000 1530005 1579151793.90 151.3880 60.0062 32.0000 2.0106 2.0124 420.3408 420.7881 0.0668 -1.0000 -1.0000 1530075 1579151794.00 151.4050 60.0062 32.0000 2.0081 2.0099 420.3009 420.7481 0.0668 -1.0000 -1.0000 1530135 1579151794.10 151.4050 60.0062 32.0000 2.0081 2.0099 420.3962 420.8446 0.0669 -1.0000 -1.0000 1530205 1579151794.20 151.4050 60.0062 32.0000 2.0087 2.0105 420.3909 420.8372 0.0666 -1.0000 -1.0000 1530285 1579151794.30 151.4050 60.0062 32.0000 2.0072 2.0090 420.2325 420.6786 0.0666 -1.0000 -1.0000 1530465 1579151794.40 151.4235 60.0062 32.0000 2.0073 2.0090 420.3410 420.7887 0.0668 -1.0000 -1.0000 1530525 1579151794.50 151.5195 60.0062 32.0000 2.0092 2.0110 420.4700 420.9174 0.0667 -1.0000 -1.0000 1530605 1579151794.60 151.5195 60.0062 32.0000 2.0075 2.0093 420.6717 421.1194 0.0668 -1.0000 -1.0000 1530665 1579151794.70 151.5195 60.0062 32.0000 2.0079 2.0097 420.5301 420.9779 0.0669 -1.0000 -1.0000 1530725 1579151794.80 151.5195 60.0062 32.0000 2.0085 2.0103 420.2980 420.7461 0.0668 -1.0000 -1.0000 1530805 1579151794.90 151.5195 60.0062 32.0000 2.0105 2.0123 420.1950 420.6425 0.0668 -1.0000 -1.0000 1530865 1579151795.00 151.1971 60.0042 32.0000 2.0082 2.0099 420.2519 420.6993 0.0668 -1.0000 -1.0000 1530924 1579151795.10 151.1971 60.0042 32.0000 2.0080 2.0097 420.2060 420.6528 0.0667 -1.0000 -1.0000 1530994 1579151795.20 151.1971 60.0042 32.0000 2.0083 2.0100 420.2101 420.6572 0.0668 -1.0000 -1.0000 1531065 1579151795.30 151.1971 60.0042 32.0000 2.0074 2.0092 420.1329 420.5799 0.0667 -1.0000 -1.0000 1531134 1579151795.40 151.1971 60.0042 32.0000 2.0077 2.0095 420.1480 420.5944 0.0666 -1.0000 -1.0000 1531224 1579151795.50 151.3706 60.0042 32.0000 2.0100 2.0117 420.1467 420.5918 0.0665 -1.0000 -1.0000 1531284 1579151795.60 151.5591 60.0042 32.0000 2.0084 2.0101 420.3088 420.7544 0.0665 -1.0000 -1.0000 1531364 1579151795.70 151.5591 60.0042 32.0000 2.0104 2.0121 420.5505 420.9971 0.0666 -1.0000 -1.0000 1531424 1579151795.80 151.5591 60.0042 32.0000 2.0096 2.0113 420.6690 421.1139 0.0663 -1.0000 -1.0000 1531484 1579151795.90 151.5591 60.0042 32.0000 2.0097 2.0115 420.3372 420.7823 0.0665 -1.0000 -1.0000 1532504 1579151796.00 151.5591 60.0042 32.0000 2.0101 2.0118 420.1242 420.5677 0.0662 -1.0000 -1.0000 1532564 1579151796.10 151.5510 60.0042 32.0000 2.0093 2.0110 420.0199 420.4643 0.0665 -1.0000 -1.0000 1532624 1579151796.20 151.5510 60.0042 32.0000 2.0087 2.0105 420.3279 420.7719 0.0662 -1.0000 -1.0000 1532694 1579151796.30 151.5510 60.0042 32.0000 2.0074 2.0091 420.5970 421.0420 0.0664 -1.0000 -1.0000 1532764 1579151796.40 151.5510 60.0042 32.0000 2.0079 2.0096 420.5399 420.9855 0.0665 -1.0000 -1.0000 1532854 1579151796.50 151.5510 60.0042 32.0000 2.0083 2.0100 420.5537 420.9988 0.0664 -1.0000 -1.0000 1532933 1579151796.60 151.5431 60.0042 32.0000 2.0085 2.0103 420.2296 420.6740 0.0664 -1.0000 -1.0000 1533023 1579151796.70 151.5419 60.0042 32.0000 2.0098 2.0116 420.2465 420.6915 0.0664 -1.0000 -1.0000 1533083 1579151796.80 151.5419 60.0042 32.0000 2.0087 2.0105 420.5242 420.9687 0.0663 -1.0000 -1.0000 1533153 1579151796.90 151.5419 60.0042 32.0000 2.0078 2.0096 420.5173 420.9614 0.0662 -1.0000 -1.0000 1533213 1579151797.00 151.5419 60.0042 32.0000 2.0086 2.0103 420.3711 420.8139 0.0661 -1.0000 -1.0000 1533283 1579151797.10 151.5371 60.0042 32.0000 2.0097 2.0115 420.3763 420.8199 0.0662 -1.0000 -1.0000 1533353 1579151797.20 151.5057 60.0042 32.0000 2.0096 2.0113 420.2869 420.7307 0.0663 -1.0000 -1.0000 1533413 1579151797.30 151.5057 60.0042 32.0000 2.0092 2.0110 420.1653 420.6086 0.0662 -1.0000 -1.0000 1533483 1579151797.40 151.5057 60.0042 32.0000 2.0088 2.0106 420.0775 420.5205 0.0662 -1.0000 -1.0000 1533553 1579151797.50 151.5057 60.0042 32.0000 2.0092 2.0110 420.1711 420.6152 0.0663 -1.0000 -1.0000 1533613 1579151797.60 151.5057 60.0042 32.0000 2.0084 2.0102 420.3457 420.7888 0.0661 -1.0000 -1.0000 1533683 1579151797.70 151.5057 60.0042 32.0000 2.0080 2.0097 420.4941 420.9377 0.0662 -1.0000 -1.0000 1533743 1579151797.80 151.6029 60.0042 32.0000 2.0085 2.0102 420.6144 421.0592 0.0664 -1.0000 -1.0000 1533813 1579151797.90 151.6029 60.0042 32.0000 2.0076 2.0094 420.5545 420.9996 0.0664 -1.0000 -1.0000 1533953 1579151798.00 151.6029 60.0042 32.0000 2.0082 2.0100 420.5944 421.0392 0.0663 -1.0000 -1.0000 1534023 1579151798.10 151.6029 60.0042 32.0000 2.0089 2.0106 420.2281 420.6716 0.0662 -1.0000 -1.0000 1534083 1579151798.20 151.6029 60.0042 32.0000 2.0107 2.0124 420.2127 420.6565 0.0663 -1.0000 -1.0000 1534153 1579151798.30 151.5545 60.0042 32.0000 2.0097 2.0115 420.3434 420.7885 0.0665 -1.0000 -1.0000 1534213 1579151798.40 151.4759 60.0042 32.0000 2.0086 2.0104 420.6078 421.0511 0.0661 -1.0000 -1.0000 1534283 1579151798.50 151.4759 60.0042 32.0000 2.0086 2.0103 420.5060 420.9497 0.0662 -1.0000 -1.0000 1534722 1579151798.60 151.4759 60.0042 32.0000 2.0099 2.0116 420.5661 421.0102 0.0662 -1.0000 -1.0000 1534783 1579151798.70 151.4759 60.0042 32.0000 2.0103 2.0120 420.3165 420.7602 0.0663 -1.0000 -1.0000 1534852 1579151798.80 151.4759 60.0042 32.0000 2.0095 2.0113 420.2536 420.6975 0.0663 -1.0000 -1.0000 1534922 1579151798.90 151.4688 60.0042 32.0000 2.0087 2.0104 420.5264 420.9694 0.0661 -1.0000 -1.0000 1534982 1579151799.00 151.3356 60.0042 32.0000 2.0084 2.0101 420.5930 421.0355 0.0660 -1.0000 -1.0000 1535812 1579151799.10 151.3356 60.0042 32.0000 2.0082 2.0099 420.6365 421.0794 0.0661 -1.0000 -1.0000 1535902 1579151799.20 151.3356 60.0042 32.0000 2.0091 2.0109 420.2094 420.6530 0.0662 -1.0000 -1.0000 1535962 1579151799.30 151.3356 60.0042 32.0000 2.0096 2.0114 420.1625 420.6056 0.0661 -1.0000 -1.0000 1536042 1579151799.40 151.3356 60.0042 32.0000 2.0084 2.0102 420.1746 420.6174 0.0661 -1.0000 -1.0000 1536102 1579151799.50 151.5490 60.0042 32.0000 2.0091 2.0108 420.3205 420.7625 0.0661 -1.0000 -1.0000 1536162 1579151799.60 151.5490 60.0042 32.0000 2.0094 2.0112 420.2768 420.7205 0.0662 -1.0000 -1.0000 1536232 1579151799.70 151.5490 60.0042 32.0000 2.0092 2.0110 420.5723 421.0150 0.0660 -1.0000 -1.0000 1536302 1579151799.80 151.5490 60.0042 32.0000 2.0072 2.0089 420.6571 421.0984 0.0659 -1.0000 -1.0000 1536362 1579151799.90 151.5490 60.0042 32.0000 2.0096 2.0114 420.5589 421.0013 0.0660 -1.0000 -1.0000 1536431 1579151800.00 151.5457 60.0041 32.0000 2.0100 2.0118 420.4276 420.8692 0.0659 -1.0000 -1.0000 1536501 1579151800.10 151.5244 60.0034 32.0000 2.0098 2.0115 420.3568 420.7999 0.0661 -1.0000 -1.0000 1536562 1579151800.20 151.5244 60.0034 32.0000 2.0091 2.0109 420.2248 420.6668 0.0660 -1.0000 -1.0000 1536631 1579151800.30 151.5244 60.0034 32.0000 2.0099 2.0116 420.4493 420.8923 0.0661 -1.0000 -1.0000 1536691 1579151800.40 151.5244 60.0034 32.0000 2.0093 2.0111 420.5461 420.9888 0.0661 -1.0000 -1.0000 1536761 1579151800.50 151.5244 60.0034 32.0000 2.0075 2.0092 420.7193 421.1632 0.0663 -1.0000 -1.0000 1536831 1579151800.60 151.5511 60.0034 32.0000 2.0080 2.0097 420.5185 420.9620 0.0662 -1.0000 -1.0000 1536891 1579151800.70 151.5511 60.0034 32.0000 2.0084 2.0101 420.2759 420.7201 0.0663 -1.0000 -1.0000 1536961 1579151800.80 151.5511 60.0034 32.0000 2.0106 2.0123 420.3155 420.7603 0.0664 -1.0000 -1.0000 1537031 1579151800.90 151.5511 60.0034 32.0000 2.0101 2.0119 420.2685 420.7106 0.0660 -1.0000 -1.0000 1537091 1579151801.00 151.5511 60.0034 32.0000 2.0086 2.0103 420.3757 420.8174 0.0659 -1.0000 -1.0000 1537211 1579151801.10 151.5511 60.0034 32.0000 2.0076 2.0093 420.5789 421.0211 0.0660 -1.0000 -1.0000 1537291 1579151801.20 151.4292 60.0034 32.0000 2.0074 2.0092 420.6089 421.0515 0.0660 -1.0000 -1.0000 1537351 1579151801.30 151.4292 60.0034 32.0000 2.0090 2.0108 420.4980 420.9410 0.0661 -1.0000 -1.0000 1537421 1579151801.40 151.4292 60.0034 32.0000 2.0082 2.0099 420.3011 420.7437 0.0660 -1.0000 -1.0000 1537491 1579151801.50 151.4292 60.0034 32.0000 2.0088 2.0105 420.2819 420.7242 0.0659 -1.0000 -1.0000 1537551 1579151801.60 151.4292 60.0034 32.0000 2.0091 2.0108 420.2194 420.6604 0.0659 -1.0000 -1.0000 1537621 1579151801.70 151.6706 60.0034 32.0000 2.0096 2.0114 420.2220 420.6645 0.0661 -1.0000 -1.0000 1537691 1579151801.80 151.6706 60.0034 32.0000 2.0095 2.0112 420.2697 420.7117 0.0660 -1.0000 -1.0000 1537751 1579151801.90 151.6706 60.0034 32.0000 2.0100 2.0118 420.3785 420.8206 0.0659 -1.0000 -1.0000 1537821 1579151802.00 151.6706 60.0034 32.0000 2.0098 2.0115 420.3659 420.8079 0.0659 -1.0000 -1.0000 1537881 1579151802.10 151.6706 60.0034 32.0000 2.0089 2.0107 420.4308 420.8710 0.0657 -1.0000 -1.0000 1538491 1579151802.20 151.5833 60.0034 32.0000 2.0077 2.0095 420.5339 420.9758 0.0660 -1.0000 -1.0000 1538561 1579151802.30 151.4670 60.0034 32.0000 2.0073 2.0091 420.5784 421.0204 0.0659 -1.0000 -1.0000 1538621 1579151802.40 151.4670 60.0034 32.0000 2.0070 2.0087 420.4818 420.9224 0.0658 -1.0000 -1.0000 1538691 1579151802.50 151.4670 60.0034 32.0000 2.0075 2.0092 420.3744 420.8142 0.0656 -1.0000 -1.0000 1538761 1579151802.60 151.4670 60.0034 32.0000 2.0081 2.0098 420.2194 420.6606 0.0659 -1.0000 -1.0000 1539000 1579151802.70 151.4670 60.0034 32.0000 2.0088 2.0105 420.1796 420.6203 0.0657 -1.0000 -1.0000 1539061 1579151802.80 151.2219 60.0034 32.0000 2.0095 2.0113 420.3733 420.8142 0.0658 -1.0000 -1.0000 1539130 1579151802.90 151.2219 60.0034 32.0000 2.0105 2.0122 420.2461 420.6867 0.0657 -1.0000 -1.0000 1539200 1579151803.00 151.2219 60.0034 32.0000 2.0095 2.0112 420.3194 420.7597 0.0658 -1.0000 -1.0000 1539260 1579151803.10 151.2219 60.0034 32.0000 2.0076 2.0093 420.2899 420.7301 0.0657 -1.0000 -1.0000 1539750 1579151803.20 151.2219 60.0034 32.0000 2.0091 2.0109 420.3424 420.7819 0.0656 -1.0000 -1.0000 1539810 1579151803.30 151.3482 60.0034 32.0000 2.0093 2.0111 420.5884 421.0284 0.0657 -1.0000 -1.0000 1539880 1579151803.40 151.3482 60.0034 32.0000 2.0066 2.0083 420.4440 420.8850 0.0658 -1.0000 -1.0000 1539960 1579151803.50 151.3482 60.0034 32.0000 2.0076 2.0093 420.5207 420.9611 0.0657 -1.0000 -1.0000 1540020 1579151803.60 151.3482 60.0034 32.0000 2.0091 2.0108 420.3113 420.7522 0.0658 -1.0000 -1.0000 1540100 1579151803.70 151.3482 60.0034 32.0000 2.0098 2.0116 420.4205 420.8616 0.0658 -1.0000 -1.0000 1540160 1579151803.80 151.3482 60.0034 32.0000 2.0104 2.0121 420.2083 420.6494 0.0659 -1.0000 -1.0000 1540220 1579151803.90 151.4269 60.0034 32.0000 2.0093 2.0111 420.2295 420.6717 0.0660 -1.0000 -1.0000 1540290 1579151804.00 151.4269 60.0034 32.0000 2.0088 2.0105 420.4381 420.8797 0.0658 -1.0000 -1.0000 1540360 1579151804.10 151.4269 60.0034 32.0000 2.0090 2.0107 420.5369 420.9793 0.0661 -1.0000 -1.0000 1540490 1579151804.20 151.4269 60.0034 32.0000 2.0079 2.0097 420.4722 420.9142 0.0660 -1.0000 -1.0000 1540570 1579151804.30 151.4269 60.0034 32.0000 2.0079 2.0096 420.4377 420.8803 0.0661 -1.0000 -1.0000 1540629 1579151804.40 151.4269 60.0034 32.0000 2.0075 2.0092 420.4163 420.8595 0.0661 -1.0000 -1.0000 1540689 1579151804.50 151.3807 60.0029 32.0000 2.0084 2.0101 420.4453 420.8882 0.0660 -1.0000 -1.0000 1540759 1579151804.60 151.3176 60.0023 32.0000 2.0080 2.0097 420.3319 420.7740 0.0660 -1.0000 -1.0000 1540999 1579151804.70 151.3176 60.0023 32.0000 2.0082 2.0100 420.3739 420.8178 0.0663 -1.0000 -1.0000 1541059 1579151804.80 151.3176 60.0023 32.0000 2.0081 2.0098 420.4035 420.8469 0.0662 -1.0000 -1.0000 1541129 1579151804.90 151.3176 60.0023 32.0000 2.0075 2.0092 420.4090 420.8519 0.0661 -1.0000 -1.0000 1541199 1579151805.00 151.3176 60.0023 32.0000 2.0077 2.0095 420.3405 420.7835 0.0661 -1.0000 -1.0000 1541259 1579151805.10 151.3303 60.0023 32.0000 2.0086 2.0103 420.4201 420.8628 0.0660 -1.0000 -1.0000 1541339 1579151805.20 151.3708 60.0023 32.0000 2.0088 2.0105 420.5427 420.9859 0.0662 -1.0000 -1.0000 1541399 1579151805.30 151.3708 60.0023 32.0000 2.0090 2.0108 420.4158 420.8588 0.0661 -1.0000 -1.0000 1541469 1579151805.40 151.3708 60.0023 32.0000 2.0093 2.0110 420.2967 420.7402 0.0662 -1.0000 -1.0000 1541529 1579151805.50 151.3708 60.0023 32.0000 2.0092 2.0109 420.3181 420.7608 0.0661 -1.0000 -1.0000 1541599 1579151805.60 151.3708 60.0023 32.0000 2.0100 2.0118 420.3564 420.7985 0.0660 -1.0000 -1.0000 1541669 1579151805.70 151.6242 60.0023 32.0000 2.0110 2.0127 420.4689 420.9115 0.0661 -1.0000 -1.0000 1542269 1579151805.80 151.6242 60.0023 32.0000 2.0106 2.0123 420.4441 420.8873 0.0661 -1.0000 -1.0000 1542329 1579151805.90 151.6242 60.0023 32.0000 2.0084 2.0102 420.5517 420.9948 0.0661 -1.0000 -1.0000 1542399 1579151806.00 151.6242 60.0023 32.0000 2.0084 2.0102 420.7154 421.1580 0.0660 -1.0000 -1.0000 1542469 1579151806.10 151.6242 60.0023 32.0000 2.0106 2.0124 420.6565 421.0991 0.0660 -1.0000 -1.0000 1542528 1579151806.20 151.6242 60.0023 32.0000 2.0105 2.0123 420.2787 420.7211 0.0661 -1.0000 -1.0000 1542599 1579151806.30 151.3679 60.0023 32.0000 2.0097 2.0115 420.2166 420.6577 0.0659 -1.0000 -1.0000 1542668 1579151806.40 151.3679 60.0023 32.0000 2.0084 2.0101 420.1471 420.5894 0.0660 -1.0000 -1.0000 1542728 1579151806.50 151.3679 60.0023 32.0000 2.0087 2.0104 420.4295 420.8730 0.0662 -1.0000 -1.0000 1542798 1579151806.60 151.3679 60.0023 32.0000 2.0081 2.0098 420.4875 420.9304 0.0661 -1.0000 -1.0000 1542859 1579151806.70 151.3679 60.0023 32.0000 2.0094 2.0111 420.6610 421.1055 0.0664 -1.0000 -1.0000 1542958 1579151806.80 151.3701 60.0023 32.0000 2.0092 2.0109 420.5335 420.9775 0.0662 -1.0000 -1.0000 1543028 1579151806.90 151.3714 60.0023 32.0000 2.0095 2.0112 420.2476 420.6899 0.0662 -1.0000 -1.0000 1543098 1579151807.00 151.3714 60.0023 32.0000 2.0097 2.0114 420.2042 420.6485 0.0664 -1.0000 -1.0000 1543158 1579151807.10 151.3714 60.0023 32.0000 2.0085 2.0102 420.0542 420.4991 0.0664 -1.0000 -1.0000 1543228 1579151807.20 151.3714 60.0023 32.0000 2.0082 2.0100 420.1765 420.6212 0.0663 -1.0000 -1.0000 1543508 1579151807.30 151.3714 60.0023 32.0000 2.0074 2.0091 420.3181 420.7623 0.0663 -1.0000 -1.0000 1543588 1579151807.40 151.3034 60.0023 32.0000 2.0085 2.0103 420.4686 420.9125 0.0662 -1.0000 -1.0000 1543648 1579151807.50 151.3034 60.0023 32.0000 2.0083 2.0101 420.4335 420.8774 0.0662 -1.0000 -1.0000 1543708 1579151807.60 151.3034 60.0023 32.0000 2.0080 2.0098 420.2482 420.6921 0.0663 -1.0000 -1.0000 1543778 1579151807.70 151.3034 60.0023 32.0000 2.0070 2.0088 420.4467 420.8902 0.0662 -1.0000 -1.0000 1544278 1579151807.80 151.3034 60.0023 32.0000 2.0072 2.0089 420.3474 420.7910 0.0662 -1.0000 -1.0000 1544338 1579151807.90 151.3034 60.0023 32.0000 2.0078 2.0096 420.3828 420.8265 0.0662 -1.0000 -1.0000 1544417 1579151808.00 151.5429 60.0023 32.0000 2.0070 2.0087 420.5539 420.9969 0.0661 -1.0000 -1.0000 1544478 1579151808.10 151.5429 60.0023 32.0000 2.0073 2.0090 420.5251 420.9681 0.0661 -1.0000 -1.0000 1544537 1579151808.20 151.5429 60.0023 32.0000 2.0075 2.0092 420.5976 421.0402 0.0660 -1.0000 -1.0000 1544737 1579151808.30 151.5429 60.0023 32.0000 2.0096 2.0114 420.4540 420.8966 0.0661 -1.0000 -1.0000 1544797 1579151808.40 151.5429 60.0023 32.0000 2.0097 2.0115 420.3049 420.7473 0.0660 -1.0000 -1.0000 1544857 1579151808.50 151.5429 60.0023 32.0000 2.0094 2.0112 420.2520 420.6959 0.0662 -1.0000 -1.0000 1544937 1579151808.60 151.4471 60.0023 32.0000 2.0095 2.0113 420.4370 420.8798 0.0660 -1.0000 -1.0000 1544997 1579151808.70 151.4135 60.0023 32.0000 2.0087 2.0104 420.2141 420.6574 0.0662 -1.0000 -1.0000 1545057 1579151808.80 151.4135 60.0023 32.0000 2.0075 2.0093 420.1814 420.6252 0.0662 -1.0000 -1.0000 1545127 1579151808.90 151.4135 60.0023 32.0000 2.0090 2.0108 420.1731 420.6168 0.0663 -1.0000 -1.0000 1545197 1579151809.00 151.4135 60.0023 32.0000 2.0092 2.0109 420.1309 420.5755 0.0664 -1.0000 -1.0000 1545257 1579151809.10 151.4135 60.0023 32.0000 2.0087 2.0105 420.4567 420.9011 0.0661 -1.0000 -1.0000 1545327 1579151809.20 151.3840 60.0023 32.0000 2.0079 2.0096 420.5648 421.0078 0.0662 -1.0000 -1.0000 1545507 1579151809.30 151.3840 60.0023 32.0000 2.0086 2.0104 420.5774 421.0210 0.0662 -1.0000 -1.0000 1545577 1579151809.40 151.3840 60.0023 32.0000 2.0070 2.0088 420.6082 421.0534 0.0664 -1.0000 -1.0000 1545637 1579151809.50 151.3840 60.0023 32.0000 2.0081 2.0099 420.6232 421.0669 0.0662 -1.0000 -1.0000 1545707 1579151809.60 151.3840 60.0023 32.0000 2.0063 2.0081 420.5057 420.9507 0.0663 -1.0000 -1.0000 1545777 1579151809.70 151.6778 59.9970 32.0000 2.0097 2.0114 420.4589 420.9029 0.0662 -1.0000 -1.0000 1546007 1579151809.80 151.6778 59.9970 32.0000 2.0112 2.0129 420.1962 420.6400 0.0663 -1.0000 -1.0000 1546077 1579151809.90 151.6778 59.9970 32.0000 2.0113 2.0130 420.2812 420.7257 0.0663 -1.0000 -1.0000 1546147 1579151810.00 151.6778 59.9970 32.0000 2.0110 2.0127 420.3191 420.7630 0.0662 -1.0000 -1.0000 1546207 1579151810.10 151.6778 59.9970 32.0000 2.0093 2.0111 420.5715 421.0153 0.0663 -1.0000 -1.0000 1546267 1579151810.20 151.6778 59.9970 32.0000 2.0084 2.0102 420.5814 421.0258 0.0662 -1.0000 -1.0000 1546346 1579151810.30 151.6778 59.9970 32.0000 2.0092 2.0109 420.6155 421.0594 0.0662 -1.0000 -1.0000 1546406 1579151810.40 151.5897 59.9970 32.0000 2.0082 2.0099 420.2583 420.7018 0.0663 -1.0000 -1.0000 1546467 1579151810.50 151.5815 59.9970 32.0000 2.0104 2.0121 420.2215 420.6653 0.0662 -1.0000 -1.0000 1546546 1579151810.60 151.5815 59.9970 32.0000 2.0098 2.0115 420.6020 421.0448 0.0661 -1.0000 -1.0000 1546606 1579151810.70 151.5815 59.9970 32.0000 2.0091 2.0108 420.4714 420.9144 0.0661 -1.0000 -1.0000 1546666 1579151810.80 151.5815 59.9970 32.0000 2.0080 2.0098 420.4383 420.8820 0.0662 -1.0000 -1.0000 1546746 1579151810.90 151.5705 59.9970 32.0000 2.0081 2.0098 420.6171 421.0604 0.0662 -1.0000 -1.0000 1546806 1579151811.00 151.3260 59.9970 32.0000 2.0073 2.0090 420.5843 421.0290 0.0663 -1.0000 -1.0000 1546876 1579151811.10 151.3260 59.9970 32.0000 2.0084 2.0101 420.4772 420.9208 0.0661 -1.0000 -1.0000 1546946 1579151811.20 151.3260 59.9970 32.0000 2.0063 2.0080 420.5257 420.9685 0.0661 -1.0000 -1.0000 1547006 1579151811.30 151.3260 59.9970 32.0000 2.0085 2.0102 420.3176 420.7605 0.0660 -1.0000 -1.0000 1547266 1579151811.40 151.3260 59.9970 32.0000 2.0089 2.0106 420.3009 420.7439 0.0662 -1.0000 -1.0000 1547326 1579151811.50 151.4821 59.9970 32.0000 2.0090 2.0108 420.2133 420.6557 0.0661 -1.0000 -1.0000 1547386 1579151811.60 151.4821 59.9970 32.0000 2.0103 2.0120 420.1774 420.6201 0.0661 -1.0000 -1.0000 1547456 1579151811.70 151.4821 59.9970 32.0000 2.0085 2.0103 420.3161 420.7588 0.0661 -1.0000 -1.0000 1547526 1579151811.80 151.4821 59.9970 32.0000 2.0106 2.0124 420.3843 420.8286 0.0662 -1.0000 -1.0000 1547756 1579151811.90 151.4821 59.9970 32.0000 2.0104 2.0121 420.5786 421.0223 0.0662 -1.0000 -1.0000 1547826 1579151812.00 151.4960 59.9970 32.0000 2.0085 2.0102 420.6731 421.1163 0.0661 -1.0000 -1.0000 1547896 1579151812.10 151.5102 59.9970 32.0000 2.0094 2.0112 420.6788 421.1217 0.0661 -1.0000 -1.0000 1547956 1579151812.20 151.5102 59.9970 32.0000 2.0082 2.0100 420.5804 421.0237 0.0661 -1.0000 -1.0000 1548026 1579151812.30 151.5102 59.9970 32.0000 2.0080 2.0098 420.5999 421.0430 0.0661 -1.0000 -1.0000 1549025 1579151812.40 151.5102 59.9970 32.0000 2.0079 2.0096 420.3800 420.8223 0.0660 -1.0000 -1.0000 1549105 1579151812.50 151.5102 59.9970 32.0000 2.0074 2.0091 420.3903 420.8332 0.0661 -1.0000 -1.0000 1549175 1579151812.60 151.4313 59.9970 32.0000 2.0081 2.0099 420.4144 420.8589 0.0662 -1.0000 -1.0000 1549245 1579151812.70 151.4313 59.9970 32.0000 2.0072 2.0089 420.4143 420.8568 0.0660 -1.0000 -1.0000 1549305 1579151812.80 151.4313 59.9970 32.0000 2.0089 2.0107 420.3244 420.7679 0.0662 -1.0000 -1.0000 1549385 1579151812.90 151.4313 59.9970 32.0000 2.0088 2.0105 420.3538 420.7972 0.0662 -1.0000 -1.0000 1549445 1579151813.00 151.4313 59.9970 32.0000 2.0088 2.0106 420.3284 420.7713 0.0660 -1.0000 -1.0000 1549515 1579151813.10 151.3858 59.9970 32.0000 2.0085 2.0102 420.6132 421.0581 0.0663 -1.0000 -1.0000 1549585 1579151813.20 151.3858 59.9970 32.0000 2.0081 2.0099 420.4565 420.9001 0.0663 -1.0000 -1.0000 1549645 1579151813.30 151.3858 59.9970 32.0000 2.0084 2.0102 420.5260 420.9703 0.0663 -1.0000 -1.0000 1549715 1579151813.40 151.3858 59.9970 32.0000 2.0075 2.0093 420.4651 420.9102 0.0664 -1.0000 -1.0000 1549785 1579151813.50 151.3858 59.9970 32.0000 2.0110 2.0127 420.2557 420.7000 0.0663 -1.0000 -1.0000 1549845 1579151813.60 151.3858 59.9970 32.0000 2.0105 2.0123 420.0938 420.5372 0.0662 -1.0000 -1.0000 1549915 1579151813.70 151.4162 59.9970 32.0000 2.0099 2.0116 420.3492 420.7933 0.0663 -1.0000 -1.0000 1549975 1579151813.80 151.4162 59.9970 32.0000 2.0066 2.0084 420.5039 420.9480 0.0663 -1.0000 -1.0000 1550714 1579151813.90 151.4162 59.9970 32.0000 2.0087 2.0105 420.6518 421.0947 0.0660 -1.0000 -1.0000 1550794 1579151814.00 151.4162 59.9970 32.0000 2.0077 2.0094 420.4159 420.8583 0.0661 -1.0000 -1.0000 1550854 1579151814.10 151.4162 59.9970 32.0000 2.0091 2.0109 420.4393 420.8818 0.0659 -1.0000 -1.0000 1550914 1579151814.20 151.6124 59.9970 32.0000 2.0099 2.0117 420.1756 420.6177 0.0660 -1.0000 -1.0000 1550984 1579151814.30 151.6124 59.9970 32.0000 2.0100 2.0118 420.2582 420.7000 0.0660 -1.0000 -1.0000 1551054 1579151814.40 151.6124 59.9970 32.0000 2.0098 2.0115 420.2270 420.6686 0.0659 -1.0000 -1.0000 1551114 1579151814.50 151.6124 59.9970 32.0000 2.0078 2.0095 420.4634 420.9048 0.0658 -1.0000 -1.0000 1551194 1579151814.60 151.6124 59.9970 32.0000 2.0096 2.0113 420.6311 421.0723 0.0658 -1.0000 -1.0000 1551254 1579151814.70 151.5423 59.9962 32.0000 2.0082 2.0099 420.4308 420.8734 0.0661 -1.0000 -1.0000 1551314 1579151814.80 151.4213 59.9949 32.0000 2.0091 2.0108 420.4347 420.8768 0.0659 -1.0000 -1.0000 1551394 1579151814.90 151.4213 59.9949 32.0000 2.0095 2.0112 420.3358 420.7776 0.0660 -1.0000 -1.0000 1551454 1579151815.00 151.4213 59.9949 32.0000 2.0092 2.0109 420.3706 420.8131 0.0661 -1.0000 -1.0000 1551514 1579151815.10 151.4213 59.9949 32.0000 2.0094 2.0111 420.4216 420.8649 0.0662 -1.0000 -1.0000 1551594 1579151815.20 151.4213 59.9949 32.0000 2.0090 2.0107 420.2671 420.7110 0.0663 -1.0000 -1.0000 1551654 1579151815.30 151.4213 59.9949 32.0000 2.0078 2.0096 420.5369 420.9806 0.0662 -1.0000 -1.0000 1551724 1579151815.40 151.4234 59.9949 32.0000 2.0085 2.0102 420.4997 420.9428 0.0661 -1.0000 -1.0000 1551784 1579151815.50 151.4234 59.9949 32.0000 2.0086 2.0103 420.4701 420.9127 0.0661 -1.0000 -1.0000 1551854 1579151815.60 151.4234 59.9949 32.0000 2.0072 2.0089 420.4779 420.9221 0.0662 -1.0000 -1.0000 1551924 1579151815.70 151.4234 59.9949 32.0000 2.0085 2.0103 420.3958 420.8388 0.0661 -1.0000 -1.0000 1551984 1579151815.80 151.4234 59.9949 32.0000 2.0087 2.0104 420.4379 420.8818 0.0663 -1.0000 -1.0000 1552043 1579151815.90 151.4234 59.9949 32.0000 2.0095 2.0113 420.4079 420.8520 0.0663 -1.0000 -1.0000 1552123 1579151816.00 151.5348 59.9949 32.0000 2.0090 2.0107 420.4801 420.9239 0.0662 -1.0000 -1.0000 1552183 1579151816.10 151.5348 59.9949 32.0000 2.0087 2.0104 420.5354 420.9795 0.0662 -1.0000 -1.0000 1552243 1579151816.20 151.5348 59.9949 32.0000 2.0097 2.0115 420.6696 421.1130 0.0661 -1.0000 -1.0000 1552313 1579151816.30 151.5348 59.9949 32.0000 2.0093 2.0110 420.6883 421.1317 0.0661 -1.0000 -1.0000 1552383 1579151816.40 151.5348 59.9949 32.0000 2.0112 2.0129 420.4258 420.8690 0.0662 -1.0000 -1.0000 1553023 1579151816.50 151.5348 59.9949 32.0000 2.0098 2.0115 420.4152 420.8597 0.0663 -1.0000 -1.0000 1553103 1579151816.60 151.4138 59.9949 32.0000 2.0093 2.0110 420.3018 420.7450 0.0662 -1.0000 -1.0000 1553163 1579151816.70 151.4138 59.9949 32.0000 2.0099 2.0116 420.3615 420.8056 0.0662 -1.0000 -1.0000 1553233 1579151816.80 151.4138 59.9949 32.0000 2.0092 2.0110 420.5750 421.0182 0.0661 -1.0000 -1.0000 1553303 1579151816.90 151.4138 59.9949 32.0000 2.0093 2.0110 420.4128 420.8559 0.0661 -1.0000 -1.0000 1553373 1579151817.00 151.4138 59.9949 32.0000 2.0099 2.0116 420.3453 420.7877 0.0661 -1.0000 -1.0000 1553433 1579151817.10 151.5053 59.9949 32.0000 2.0091 2.0108 420.4629 420.9060 0.0661 -1.0000 -1.0000 1553503 1579151817.20 151.5109 59.9949 32.0000 2.0081 2.0098 420.4364 420.8806 0.0662 -1.0000 -1.0000 1553563 1579151817.30 151.5109 59.9949 32.0000 2.0084 2.0102 420.7275 421.1713 0.0662 -1.0000 -1.0000 1553633 1579151817.40 151.5109 59.9949 32.0000 2.0092 2.0109 420.6042 421.0492 0.0664 -1.0000 -1.0000 1553703 1579151817.50 151.5109 59.9949 32.0000 2.0103 2.0121 420.4355 420.8812 0.0665 -1.0000 -1.0000 1553763 1579151817.60 151.5109 59.9949 32.0000 2.0102 2.0120 420.3625 420.8075 0.0664 -1.0000 -1.0000 1553832 1579151817.70 151.6825 59.9949 32.0000 2.0116 2.0134 420.2973 420.7424 0.0664 -1.0000 -1.0000 1553902 1579151817.80 151.6825 59.9949 32.0000 2.0107 2.0124 420.3660 420.8113 0.0665 -1.0000 -1.0000 1553963 1579151817.90 151.6825 59.9949 32.0000 2.0091 2.0108 420.5931 421.0388 0.0664 -1.0000 -1.0000 1554032 1579151818.00 151.6825 59.9949 32.0000 2.0091 2.0108 420.6665 421.1130 0.0665 -1.0000 -1.0000 1554102 1579151818.10 151.6825 59.9949 32.0000 2.0105 2.0122 420.6748 421.1208 0.0666 -1.0000 -1.0000 1554162 1579151818.20 151.6825 59.9949 32.0000 2.0120 2.0137 420.7336 421.1804 0.0666 -1.0000 -1.0000 1554232 1579151818.30 151.4875 59.9949 32.0000 2.0120 2.0137 420.4015 420.8475 0.0666 -1.0000 -1.0000 1554302 1579151818.40 151.4693 59.9949 32.0000 2.0105 2.0122 420.3325 420.7781 0.0665 -1.0000 -1.0000 1555382 1579151818.50 151.4693 59.9949 32.0000 2.0103 2.0120 420.3536 420.7987 0.0664 -1.0000 -1.0000 1555452 1579151818.60 151.4693 59.9949 32.0000 2.0084 2.0102 420.3349 420.7801 0.0665 -1.0000 -1.0000 1555512 1579151818.70 151.4693 59.9949 32.0000 2.0101 2.0118 420.3259 420.7710 0.0665 -1.0000 -1.0000 1555582 1579151818.80 151.4816 59.9949 32.0000 2.0099 2.0117 420.3438 420.7894 0.0664 -1.0000 -1.0000 1555651 1579151818.90 151.5311 59.9949 32.0000 2.0077 2.0094 420.3462 420.7911 0.0664 -1.0000 -1.0000 1555711 1579151819.00 151.5311 59.9949 32.0000 2.0071 2.0088 420.3378 420.7849 0.0667 -1.0000 -1.0000 1555782 1579151819.10 151.5311 59.9949 32.0000 2.0090 2.0108 420.3076 420.7539 0.0667 -1.0000 -1.0000 1555851 1579151819.20 151.5311 59.9949 32.0000 2.0088 2.0106 420.3895 420.8358 0.0666 -1.0000 -1.0000 1555911 1579151819.30 151.5311 59.9949 32.0000 2.0071 2.0089 420.3663 420.8125 0.0666 -1.0000 -1.0000 1555981 1579151819.40 151.2310 59.9949 32.0000 2.0065 2.0082 420.3481 420.7936 0.0664 -1.0000 -1.0000 1556051 1579151819.50 151.2310 59.9949 32.0000 2.0070 2.0087 420.6015 421.0489 0.0666 -1.0000 -1.0000 1556111 1579151819.60 151.2310 59.9949 32.0000 2.0074 2.0091 420.4911 420.9361 0.0664 -1.0000 -1.0000 1556181 1579151819.70 151.2310 59.9949 32.0000 2.0073 2.0091 420.5062 420.9521 0.0666 -1.0000 -1.0000 1556251 1579151819.80 151.2310 59.9949 32.0000 2.0069 2.0086 420.5431 420.9891 0.0666 -1.0000 -1.0000 1556311 1579151819.90 151.4520 59.9955 32.0000 2.0094 2.0112 420.5870 421.0340 0.0667 -1.0000 -1.0000 1556381 1579151820.00 151.5041 59.9956 32.0000 2.0112 2.0130 420.3960 420.8422 0.0666 -1.0000 -1.0000 1556521 1579151820.10 151.5041 59.9956 32.0000 2.0106 2.0123 420.3687 420.8152 0.0666 -1.0000 -1.0000 1556581 1579151820.20 151.5041 59.9956 32.0000 2.0096 2.0113 420.3089 420.7558 0.0668 -1.0000 -1.0000 1556651 1579151820.30 151.5041 59.9956 32.0000 2.0103 2.0121 420.4852 420.9324 0.0667 -1.0000 -1.0000 1556721 1579151820.40 151.5041 59.9956 32.0000 2.0089 2.0107 420.7167 421.1640 0.0667 -1.0000 -1.0000 1556781 1579151820.50 151.5041 59.9956 32.0000 2.0084 2.0102 420.7546 421.2031 0.0670 -1.0000 -1.0000 1556851 1579151820.60 151.3549 59.9956 32.0000 2.0100 2.0117 420.6301 421.0776 0.0667 -1.0000 -1.0000 1556921 1579151820.70 151.3549 59.9956 32.0000 2.0102 2.0119 420.5240 420.9710 0.0667 -1.0000 -1.0000 1556981 1579151820.80 151.3549 59.9956 32.0000 2.0092 2.0110 420.3217 420.7681 0.0666 -1.0000 -1.0000 1557061 1579151820.90 151.3549 59.9956 32.0000 2.0089 2.0106 420.2624 420.7089 0.0666 -1.0000 -1.0000 1557121 1579151821.00 151.3549 59.9956 32.0000 2.0090 2.0108 420.2303 420.6765 0.0666 -1.0000 -1.0000 1557181 1579151821.10 151.3549 59.9956 32.0000 2.0096 2.0114 420.3004 420.7461 0.0665 -1.0000 -1.0000 1557251 1579151821.20 151.4125 59.9956 32.0000 2.0088 2.0106 420.3214 420.7665 0.0665 -1.0000 -1.0000 1557321 1579151821.30 151.4125 59.9956 32.0000 2.0086 2.0104 420.4173 420.8637 0.0666 -1.0000 -1.0000 1557391 1579151821.40 151.4125 59.9956 32.0000 2.0081 2.0098 420.4637 420.9095 0.0665 -1.0000 -1.0000 1557451 1579151821.50 151.4125 59.9956 32.0000 2.0089 2.0106 420.4460 420.8923 0.0666 -1.0000 -1.0000 1557511 1579151821.60 151.4125 59.9956 32.0000 2.0076 2.0094 420.4693 420.9154 0.0666 -1.0000 -1.0000 1557590 1579151821.70 151.4125 59.9956 32.0000 2.0083 2.0100 420.4397 420.8845 0.0663 -1.0000 -1.0000 1557650 1579151821.80 151.4894 59.9956 32.0000 2.0087 2.0105 420.6135 421.0581 0.0665 -1.0000 -1.0000 1557710 1579151821.90 151.4894 59.9956 32.0000 2.0087 2.0105 420.6274 421.0739 0.0666 -1.0000 -1.0000 1557791 1579151822.00 151.4894 59.9956 32.0000 2.0079 2.0096 420.7037 421.1489 0.0664 -1.0000 -1.0000 1558270 1579151822.10 151.4894 59.9956 32.0000 2.0088 2.0105 420.3831 420.8288 0.0665 -1.0000 -1.0000 1558330 1579151822.20 151.4894 59.9956 32.0000 2.0096 2.0114 420.4568 420.9022 0.0664 -1.0000 -1.0000 1558400 1579151822.30 151.4375 59.9956 32.0000 2.0092 2.0110 420.3533 420.7976 0.0664 -1.0000 -1.0000 1558460 1579151822.40 151.2390 59.9956 32.0000 2.0089 2.0106 420.3409 420.7860 0.0664 -1.0000 -1.0000 1558530 1579151822.50 151.2390 59.9956 32.0000 2.0083 2.0100 420.4730 420.9199 0.0667 -1.0000 -1.0000 1558760 1579151822.60 151.2390 59.9956 32.0000 2.0078 2.0095 420.3583 420.8058 0.0668 -1.0000 -1.0000 1558820 1579151822.70 151.2390 59.9956 32.0000 2.0072 2.0089 420.4939 420.9409 0.0667 -1.0000 -1.0000 1558890 1579151822.80 151.2390 59.9956 32.0000 2.0071 2.0089 420.5171 420.9632 0.0667 -1.0000 -1.0000 1558960 1579151822.90 151.3298 59.9956 32.0000 2.0092 2.0110 420.5327 420.9812 0.0669 -1.0000 -1.0000 1559020 1579151823.00 151.3298 59.9956 32.0000 2.0086 2.0104 420.6349 421.0845 0.0671 -1.0000 -1.0000 1559500 1579151823.10 151.3298 59.9956 32.0000 2.0092 2.0109 420.3933 420.8424 0.0670 -1.0000 -1.0000 1559580 1579151823.20 151.3298 59.9956 32.0000 2.0092 2.0110 420.3214 420.7702 0.0670 -1.0000 -1.0000 1559639 1579151823.30 151.3298 59.9956 32.0000 2.0090 2.0107 420.4932 420.9413 0.0669 -1.0000 -1.0000 1559719 1579151823.40 151.4043 59.9956 32.0000 2.0090 2.0108 420.6530 421.1024 0.0671 -1.0000 -1.0000 1559789 1579151823.50 151.4615 59.9956 32.0000 2.0093 2.0111 420.6532 421.1043 0.0673 -1.0000 -1.0000 1559849 1579151823.60 151.4615 59.9956 32.0000 2.0110 2.0127 420.6455 421.0944 0.0670 -1.0000 -1.0000 1559979 1579151823.70 151.4615 59.9956 32.0000 2.0104 2.0121 420.4360 420.8858 0.0671 -1.0000 -1.0000 1600039 1579151823.80 151.4615 59.9956 32.0000 2.0088 2.0106 420.1212 420.5712 0.0672 -1.0000 -1.0000 1600109 1579151823.90 151.4615 59.9956 32.0000 2.0103 2.0121 420.1614 420.6107 0.0671 -1.0000 -1.0000 1600179 1579151824.00 151.3903 59.9956 32.0000 2.0088 2.0105 420.4705 420.9201 0.0671 -1.0000 -1.0000 1600249 1579151824.10 151.3903 59.9956 32.0000 2.0080 2.0098 420.6584 421.1093 0.0673 -1.0000 -1.0000 1600469 1579151824.20 151.3903 59.9956 32.0000 2.0093 2.0110 420.6194 421.0711 0.0674 -1.0000 -1.0000 1600539 1579151824.30 151.3903 59.9956 32.0000 2.0080 2.0098 420.7447 421.1962 0.0673 -1.0000 -1.0000 1600599 1579151824.40 151.3903 59.9956 32.0000 2.0095 2.0112 420.2114 420.6630 0.0673 -1.0000 -1.0000 1600669 1579151824.50 151.4207 59.9956 32.0000 2.0095 2.0113 420.0604 420.5102 0.0672 -1.0000 -1.0000 1600739 1579151824.60 151.5033 59.9955 32.0000 2.0095 2.0112 420.1582 420.6081 0.0672 -1.0000 -1.0000 1600969 1579151824.70 151.5033 59.9955 32.0000 2.0080 2.0098 420.3435 420.7931 0.0672 -1.0000 -1.0000 1601029 1579151824.80 151.5033 59.9955 32.0000 2.0090 2.0107 420.5815 421.0321 0.0672 -1.0000 -1.0000 1601099 1579151824.90 151.5033 59.9955 32.0000 2.0084 2.0102 420.5934 421.0430 0.0670 -1.0000 -1.0000 1601169 1579151825.00 151.5033 59.9955 32.0000 2.0075 2.0092 420.5719 421.0214 0.0671 -1.0000 -1.0000 1601229 1579151825.10 151.5170 59.9955 32.0000 2.0095 2.0113 420.4308 420.8812 0.0672 -1.0000 -1.0000 1601518 1579151825.20 151.5173 59.9955 32.0000 2.0093 2.0111 420.3686 420.8186 0.0670 -1.0000 -1.0000 1601578 1579151825.30 151.5173 59.9955 32.0000 2.0106 2.0124 420.2593 420.7082 0.0671 -1.0000 -1.0000 1601658 1579151825.40 151.5173 59.9955 32.0000 2.0115 2.0132 420.3558 420.8051 0.0670 -1.0000 -1.0000 1601718 1579151825.50 151.5173 59.9955 32.0000 2.0102 2.0120 420.6302 421.0787 0.0670 -1.0000 -1.0000 1601788 1579151825.60 151.4356 59.9955 32.0000 2.0109 2.0127 420.6651 421.1149 0.0670 -1.0000 -1.0000 1601858 1579151825.70 151.3701 59.9955 32.0000 2.0110 2.0128 420.4684 420.9169 0.0669 -1.0000 -1.0000 1601918 1579151825.80 151.3701 59.9955 32.0000 2.0096 2.0114 420.2966 420.7443 0.0669 -1.0000 -1.0000 1601988 1579151825.90 151.3701 59.9955 32.0000 2.0086 2.0104 420.2310 420.6806 0.0670 -1.0000 -1.0000 1602058 1579151826.00 151.3701 59.9955 32.0000 2.0088 2.0106 420.2940 420.7421 0.0669 -1.0000 -1.0000 1602118 1579151826.10 151.3701 59.9955 32.0000 2.0086 2.0104 420.2868 420.7349 0.0670 -1.0000 -1.0000 1602248 1579151826.20 151.5440 59.9955 32.0000 2.0080 2.0098 420.3114 420.7599 0.0669 -1.0000 -1.0000 1602318 1579151826.30 151.5440 59.9955 32.0000 2.0080 2.0098 420.4139 420.8623 0.0669 -1.0000 -1.0000 1602378 1579151826.40 151.5440 59.9955 32.0000 2.0090 2.0108 420.3550 420.8037 0.0669 -1.0000 -1.0000 1602448 1579151826.50 151.5440 59.9955 32.0000 2.0091 2.0108 420.4757 420.9245 0.0671 -1.0000 -1.0000 1602518 1579151826.60 151.5440 59.9955 32.0000 2.0098 2.0116 420.4713 420.9195 0.0669 -1.0000 -1.0000 1602758 1579151826.70 151.7469 59.9955 32.0000 2.0091 2.0109 420.5310 420.9807 0.0671 -1.0000 -1.0000 1602818 1579151826.80 151.7812 59.9955 32.0000 2.0099 2.0117 420.5294 420.9782 0.0669 -1.0000 -1.0000 1602888 1579151826.90 151.7812 59.9955 32.0000 2.0116 2.0133 420.3095 420.7576 0.0670 -1.0000 -1.0000 1602948 1579151827.00 151.7812 59.9955 32.0000 2.0112 2.0130 420.2515 420.7020 0.0672 -1.0000 -1.0000 1603018 1579151827.10 151.7812 59.9955 32.0000 2.0103 2.0120 420.2299 420.6790 0.0670 -1.0000 -1.0000 1603268 1579151827.20 151.7559 59.9955 32.0000 2.0088 2.0105 420.3717 420.8208 0.0670 -1.0000 -1.0000 1603327 1579151827.30 151.4229 59.9955 32.0000 2.0095 2.0113 420.5804 421.0299 0.0671 -1.0000 -1.0000 1603398 1579151827.40 151.4229 59.9955 32.0000 2.0091 2.0108 420.7729 421.2224 0.0671 -1.0000 -1.0000 1603467 1579151827.50 151.4229 59.9955 32.0000 2.0076 2.0094 420.4898 420.9402 0.0671 -1.0000 -1.0000 1603527 1579151827.60 151.4229 59.9955 32.0000 2.0087 2.0105 420.5663 421.0151 0.0669 -1.0000 -1.0000 1603767 1579151827.70 151.4229 59.9955 32.0000 2.0109 2.0126 420.1652 420.6141 0.0670 -1.0000 -1.0000 1603827 1579151827.80 151.7265 59.9955 32.0000 2.0107 2.0125 420.4297 420.8785 0.0670 -1.0000 -1.0000 1603897 1579151827.90 151.7482 59.9955 32.0000 2.0097 2.0114 420.4568 420.9067 0.0672 -1.0000 -1.0000 1603967 1579151828.00 151.7482 59.9955 32.0000 2.0093 2.0110 420.7836 421.2344 0.0672 -1.0000 -1.0000 1604027 1579151828.10 151.7482 59.9955 32.0000 2.0100 2.0118 420.8309 421.2806 0.0670 -1.0000 -1.0000 1604087 1579151828.20 151.7482 59.9955 32.0000 2.0099 2.0117 420.7192 421.1689 0.0671 -1.0000 -1.0000 1604277 1579151828.30 151.7226 59.9955 32.0000 2.0113 2.0131 420.5534 421.0028 0.0671 -1.0000 -1.0000 1604337 1579151828.40 151.5686 59.9955 32.0000 2.0109 2.0127 420.2921 420.7412 0.0670 -1.0000 -1.0000 1604397 1579151828.50 151.5686 59.9955 32.0000 2.0113 2.0130 420.2000 420.6494 0.0671 -1.0000 -1.0000 1604477 1579151828.60 151.5686 59.9955 32.0000 2.0089 2.0106 420.3204 420.7699 0.0671 -1.0000 -1.0000 1604537 1579151828.70 151.5686 59.9955 32.0000 2.0101 2.0118 420.3161 420.7652 0.0670 -1.0000 -1.0000 1605586 1579151828.80 151.5686 59.9955 32.0000 2.0088 2.0105 420.5368 420.9875 0.0671 -1.0000 -1.0000 1605656 1579151828.90 151.6934 59.9955 32.0000 2.0083 2.0100 420.6331 421.0820 0.0670 -1.0000 -1.0000 1605726 1579151829.00 151.6934 59.9955 32.0000 2.0090 2.0108 420.6787 421.1282 0.0670 -1.0000 -1.0000 1605786 1579151829.10 151.6934 59.9955 32.0000 2.0093 2.0111 420.5799 421.0285 0.0669 -1.0000 -1.0000 1605856 1579151829.20 151.6934 59.9955 32.0000 2.0094 2.0111 420.5118 420.9603 0.0669 -1.0000 -1.0000 1605926 1579151829.30 151.6934 59.9955 32.0000 2.0095 2.0112 420.2960 420.7449 0.0670 -1.0000 -1.0000 1605996 1579151829.40 151.6906 59.9955 32.0000 2.0089 2.0107 420.2543 420.7035 0.0670 -1.0000 -1.0000 1606056 1579151829.50 151.6313 59.9955 32.0000 2.0094 2.0112 420.3653 420.8147 0.0671 -1.0000 -1.0000 1606116 1579151829.60 151.6313 59.9955 32.0000 2.0084 2.0102 420.6156 421.0659 0.0671 -1.0000 -1.0000 1606196 1579151829.70 151.6313 59.9955 32.0000 2.0096 2.0113 420.6034 421.0526 0.0669 -1.0000 -1.0000 1606526 1579151829.80 151.6313 59.9955 32.0000 2.0105 2.0122 420.6939 421.1424 0.0669 -1.0000 -1.0000 1606586 1579151829.90 151.6313 59.9955 32.0000 2.0095 2.0112 420.1315 420.5798 0.0668 -1.0000 -1.0000 1606656 1579151830.00 151.4878 59.9969 32.0000 2.0098 2.0116 420.5745 421.0222 0.0669 -1.0000 -1.0000 1606726 1579151830.10 151.4878 59.9969 32.0000 2.0084 2.0102 420.6814 421.1296 0.0668 -1.0000 -1.0000 1606786 1579151830.20 151.3961 59.9969 32.0000 2.0078 2.0096 420.6252 421.0732 0.0669 -1.0000 -1.0000 1606866 1579151830.30 151.4423 59.9969 32.0000 2.0091 2.0108 420.6045 421.0523 0.0667 -1.0000 -1.0000 1606926 1579151830.40 151.4423 59.9969 32.0000 2.0082 2.0100 420.6520 421.0998 0.0669 -1.0000 -1.0000 1606985 1579151830.50 151.4423 59.9969 32.0000 2.0078 2.0096 420.5191 420.9671 0.0668 -1.0000 -1.0000 1607065 1579151830.60 151.4423 59.9969 32.0000 2.0085 2.0102 420.4389 420.8871 0.0669 -1.0000 -1.0000 1607125 1579151830.70 151.4423 59.9969 32.0000 2.0086 2.0104 420.4949 420.9441 0.0671 -1.0000 -1.0000 1607185 1579151830.80 151.4423 59.9969 32.0000 2.0079 2.0097 420.4698 420.9180 0.0668 -1.0000 -1.0000 1607265 1579151830.90 151.4423 59.9969 32.0000 2.0090 2.0107 420.3326 420.7807 0.0669 -1.0000 -1.0000 1607325 1579151831.00 151.4423 59.9969 32.0000 2.0086 2.0103 420.3106 420.7586 0.0669 -1.0000 -1.0000 1607385 1579151831.10 151.4423 59.9969 32.0000 2.0070 2.0088 420.2796 420.7279 0.0669 -1.0000 -1.0000 1607455 1579151831.20 151.5623 59.9969 32.0000 2.0086 2.0104 420.3470 420.7956 0.0670 -1.0000 -1.0000 1607525 1579151831.30 151.5623 59.9969 32.0000 2.0083 2.0100 420.2400 420.6890 0.0670 -1.0000 -1.0000 1607595 1579151831.40 151.5623 59.9969 32.0000 2.0086 2.0103 420.2638 420.7125 0.0670 -1.0000 -1.0000 1607665 1579151831.50 151.5623 59.9969 32.0000 2.0095 2.0113 420.3301 420.7786 0.0668 -1.0000 -1.0000 1607725 1579151831.60 151.5623 59.9969 32.0000 2.0097 2.0115 420.2742 420.7210 0.0667 -1.0000 -1.0000 1607795 1579151831.70 151.5623 59.9969 32.0000 2.0096 2.0114 420.6277 421.0758 0.0669 -1.0000 -1.0000 1607875 1579151831.80 151.5623 59.9969 32.0000 2.0077 2.0094 420.5684 421.0174 0.0670 -1.0000 -1.0000 1608105 1579151831.90 151.5255 59.9969 32.0000 2.0087 2.0105 420.6494 421.0977 0.0668 -1.0000 -1.0000 1608185 1579151832.00 151.5255 59.9969 32.0000 2.0095 2.0113 420.4779 420.9262 0.0669 -1.0000 -1.0000 1608245 1579151832.10 151.5255 59.9969 32.0000 2.0093 2.0111 420.4032 420.8519 0.0670 -1.0000 -1.0000 1608305 1579151832.20 151.5255 59.9969 32.0000 2.0090 2.0108 420.2828 420.7305 0.0668 -1.0000 -1.0000 1608375 1579151832.30 151.5255 59.9969 32.0000 2.0071 2.0089 420.2899 420.7381 0.0668 -1.0000 -1.0000 1608765 1579151832.40 151.5255 59.9969 32.0000 2.0081 2.0099 420.2234 420.6706 0.0668 -1.0000 -1.0000 1608824 1579151832.50 151.4657 59.9969 32.0000 2.0088 2.0106 420.1066 420.5543 0.0668 -1.0000 -1.0000 1608895 1579151832.60 151.4657 59.9969 32.0000 2.0089 2.0107 420.3307 420.7775 0.0666 -1.0000 -1.0000 1608965 1579151832.70 151.4657 59.9969 32.0000 2.0092 2.0110 420.2495 420.6968 0.0668 -1.0000 -1.0000 1609024 1579151832.80 151.4657 59.9969 32.0000 2.0090 2.0108 420.4022 420.8496 0.0668 -1.0000 -1.0000 1609214 1579151832.90 151.4657 59.9969 32.0000 2.0085 2.0103 420.4924 420.9393 0.0666 -1.0000 -1.0000 1609274 1579151833.00 151.4657 59.9969 32.0000 2.0095 2.0112 420.5767 421.0244 0.0668 -1.0000 -1.0000 1609344 1579151833.10 151.4482 59.9969 32.0000 2.0078 2.0095 420.5581 421.0057 0.0667 -1.0000 -1.0000 1609414 1579151833.20 151.4482 59.9969 32.0000 2.0104 2.0122 420.3389 420.7853 0.0666 -1.0000 -1.0000 1609474 1579151833.30 151.4482 59.9969 32.0000 2.0096 2.0113 420.4092 420.8562 0.0667 -1.0000 -1.0000 1609554 1579151833.40 151.4482 59.9969 32.0000 2.0090 2.0108 420.3169 420.7633 0.0665 -1.0000 -1.0000 1609614 1579151833.50 151.4482 59.9969 32.0000 2.0108 2.0126 420.1687 420.6140 0.0665 -1.0000 -1.0000 1609674 1579151833.60 151.5774 59.9969 32.0000 2.0097 2.0115 420.1814 420.6275 0.0666 -1.0000 -1.0000 1609744 1579151833.70 151.5943 59.9969 32.0000 2.0094 2.0111 420.2875 420.7338 0.0667 -1.0000 -1.0000 1609814 1579151833.80 151.5943 59.9969 32.0000 2.0091 2.0109 420.1781 420.6244 0.0667 -1.0000 -1.0000 1610544 1579151833.90 151.5943 59.9969 32.0000 2.0105 2.0123 420.3368 420.7836 0.0666 -1.0000 -1.0000 1610613 1579151834.00 151.5943 59.9969 32.0000 2.0092 2.0110 420.5159 420.9619 0.0665 -1.0000 -1.0000 1610683 1579151834.10 151.5943 59.9969 32.0000 2.0093 2.0110 420.4132 420.8582 0.0664 -1.0000 -1.0000 1610754 1579151834.20 151.2712 59.9969 32.0000 2.0077 2.0095 420.3542 420.7997 0.0665 -1.0000 -1.0000 1610833 1579151834.30 151.2712 59.9969 32.0000 2.0078 2.0096 420.4641 420.9106 0.0666 -1.0000 -1.0000 1610893 1579151834.40 151.2712 59.9969 32.0000 2.0090 2.0108 420.4926 420.9391 0.0666 -1.0000 -1.0000 1610953 1579151834.50 151.2712 59.9969 32.0000 2.0066 2.0084 420.4984 420.9445 0.0666 -1.0000 -1.0000 1611023 1579151834.60 151.2712 59.9969 32.0000 2.0077 2.0094 420.5327 420.9786 0.0665 -1.0000 -1.0000 1611093 1579151834.70 151.2712 59.9969 32.0000 2.0072 2.0090 420.4499 420.8949 0.0664 -1.0000 -1.0000 1611153 1579151834.80 151.5443 60.0001 32.0000 2.0075 2.0093 420.5505 420.9961 0.0665 -1.0000 -1.0000 1611493 1579151834.90 151.5678 60.0003 32.0000 2.0092 2.0109 420.4510 420.8977 0.0666 -1.0000 -1.0000 1611553 1579151835.00 151.5678 60.0003 32.0000 2.0084 2.0102 420.4690 420.9131 0.0661 -1.0000 -1.0000 1611613 1579151835.10 151.5678 60.0003 32.0000 2.0083 2.0101 420.4525 420.8992 0.0666 -1.0000 -1.0000 1611683 1579151835.20 151.5678 60.0003 32.0000 2.0085 2.0102 420.5519 420.9972 0.0664 -1.0000 -1.0000 1611753 1579151835.30 151.5719 60.0003 32.0000 2.0081 2.0099 420.2119 420.6568 0.0665 -1.0000 -1.0000 1611823 1579151835.40 151.6430 60.0003 32.0000 2.0089 2.0107 420.1478 420.5942 0.0666 -1.0000 -1.0000 1611883 1579151835.50 151.6430 60.0003 32.0000 2.0106 2.0123 420.3717 420.8161 0.0663 -1.0000 -1.0000 1611953 1579151835.60 151.6430 60.0003 32.0000 2.0099 2.0116 420.5223 420.9681 0.0666 -1.0000 -1.0000 1612023 1579151835.70 151.6430 60.0003 32.0000 2.0087 2.0104 420.5959 421.0407 0.0664 -1.0000 -1.0000 1612083 1579151835.80 151.6430 60.0003 32.0000 2.0096 2.0113 420.5771 421.0227 0.0665 -1.0000 -1.0000 1612143 1579151835.90 151.5580 60.0003 32.0000 2.0072 2.0089 420.4992 420.9432 0.0662 -1.0000 -1.0000 1612492 1579151836.00 151.5580 60.0003 32.0000 2.0077 2.0095 420.4903 420.9353 0.0665 -1.0000 -1.0000 1612553 1579151836.10 151.5580 60.0003 32.0000 2.0108 2.0126 420.3859 420.8318 0.0665 -1.0000 -1.0000 1612612 1579151836.20 151.5580 60.0003 32.0000 2.0091 2.0108 420.2480 420.6926 0.0664 -1.0000 -1.0000 1612683 1579151836.30 151.5580 60.0003 32.0000 2.0103 2.0120 420.3450 420.7899 0.0665 -1.0000 -1.0000 1612752 1579151836.40 151.5505 60.0003 32.0000 2.0094 2.0111 420.5480 420.9933 0.0664 -1.0000 -1.0000 1612812 1579151836.50 151.5396 60.0003 32.0000 2.0077 2.0095 420.7953 421.2406 0.0664 -1.0000 -1.0000 1612882 1579151836.60 151.5396 60.0003 32.0000 2.0102 2.0120 420.7513 421.1973 0.0666 -1.0000 -1.0000 1612942 1579151836.70 151.5396 60.0003 32.0000 2.0099 2.0117 420.4951 420.9407 0.0664 -1.0000 -1.0000 1613012 1579151836.80 151.5396 60.0003 32.0000 2.0096 2.0114 420.2516 420.6955 0.0662 -1.0000 -1.0000 1613082 1579151836.90 151.5396 60.0003 32.0000 2.0094 2.0111 420.1632 420.6069 0.0663 -1.0000 -1.0000 1613262 1579151837.00 151.5396 60.0003 32.0000 2.0088 2.0106 420.1579 420.6035 0.0666 -1.0000 -1.0000 1613322 1579151837.10 151.4857 60.0003 32.0000 2.0097 2.0115 420.1754 420.6203 0.0664 -1.0000 -1.0000 1613392 1579151837.20 151.4857 60.0003 32.0000 2.0101 2.0118 420.2272 420.6718 0.0664 -1.0000 -1.0000 1613452 1579151837.30 151.4857 60.0003 32.0000 2.0076 2.0094 420.3400 420.7852 0.0664 -1.0000 -1.0000 1613532 1579151837.40 151.4857 60.0003 32.0000 2.0085 2.0103 420.4034 420.8473 0.0663 -1.0000 -1.0000 1613592 1579151837.50 151.4857 60.0003 32.0000 2.0079 2.0096 420.3748 420.8204 0.0666 -1.0000 -1.0000 1613652 1579151837.60 151.4857 60.0003 32.0000 2.0082 2.0100 420.3048 420.7510 0.0666 -1.0000 -1.0000 1613722 1579151837.70 151.4857 60.0003 32.0000 2.0081 2.0099 420.1716 420.6153 0.0663 -1.0000 -1.0000 1613792 1579151837.80 151.4857 60.0003 32.0000 2.0098 2.0115 420.2345 420.6790 0.0664 -1.0000 -1.0000 1613852 1579151837.90 151.4857 60.0003 32.0000 2.0091 2.0108 420.1570 420.6002 0.0662 -1.0000 -1.0000 1614292 1579151838.00 151.4857 60.0003 32.0000 2.0106 2.0123 420.1375 420.5810 0.0662 -1.0000 -1.0000 1614362 1579151838.10 151.4857 60.0003 32.0000 2.0098 2.0115 420.1262 420.5693 0.0661 -1.0000 -1.0000 1614422 1579151838.20 151.5255 60.0003 32.0000 2.0107 2.0124 420.4388 420.8820 0.0662 -1.0000 -1.0000 1614502 1579151838.30 151.6229 60.0003 32.0000 2.0101 2.0119 420.6635 421.1068 0.0661 -1.0000 -1.0000 1614562 1579151838.40 151.6229 60.0003 32.0000 2.0086 2.0103 420.7923 421.2373 0.0663 -1.0000 -1.0000 1615031 1579151838.50 151.6229 60.0003 32.0000 2.0091 2.0109 420.7081 421.1526 0.0663 -1.0000 -1.0000 1615111 1579151838.60 151.6229 60.0003 32.0000 2.0097 2.0115 420.3386 420.7829 0.0663 -1.0000 -1.0000 1615171 1579151838.70 151.6229 60.0003 32.0000 2.0117 2.0134 420.2407 420.6830 0.0661 -1.0000 -1.0000 1615231 1579151838.80 151.6229 60.0003 32.0000 2.0080 2.0097 420.4717 420.9157 0.0662 -1.0000 -1.0000 1615301 1579151838.90 151.7004 60.0003 32.0000 2.0077 2.0094 420.5733 421.0173 0.0663 -1.0000 -1.0000 1615371 1579151839.00 151.7004 60.0003 32.0000 2.0079 2.0097 420.4380 420.8820 0.0663 -1.0000 -1.0000 1615431 1579151839.10 151.7004 60.0003 32.0000 2.0092 2.0109 420.5734 421.0177 0.0662 -1.0000 -1.0000 1615501 1579151839.20 151.7004 60.0003 32.0000 2.0110 2.0127 420.4354 420.8784 0.0661 -1.0000 -1.0000 1615571 1579151839.30 151.7004 60.0003 32.0000 2.0104 2.0121 420.2831 420.7259 0.0662 -1.0000 -1.0000 1615661 1579151839.40 151.4008 60.0003 32.0000 2.0094 2.0112 420.3459 420.7899 0.0663 -1.0000 -1.0000 1616201 1579151839.50 151.4008 60.0003 32.0000 2.0104 2.0121 420.4345 420.8749 0.0658 -1.0000 -1.0000 1616261 1579151839.60 151.4008 60.0003 32.0000 2.0080 2.0097 420.3791 420.8217 0.0660 -1.0000 -1.0000 1616330 1579151839.70 151.4008 60.0003 32.0000 2.0098 2.0115 420.3720 420.8149 0.0662 -1.0000 -1.0000 1616401 1579151839.80 151.4008 60.0003 32.0000 2.0083 2.0100 420.4416 420.8853 0.0662 -1.0000 -1.0000 1616461 1579151839.90 151.4197 60.0000 32.0000 2.0077 2.0094 420.3652 420.8075 0.0660 -1.0000 -1.0000 1616530 1579151840.00 151.5002 59.9984 32.0000 2.0074 2.0092 420.3477 420.7903 0.0661 -1.0000 -1.0000 1616590 1579151840.10 151.5002 59.9984 32.0000 2.0072 2.0089 420.2729 420.7171 0.0663 -1.0000 -1.0000 1616660 1579151840.20 151.5002 59.9984 32.0000 2.0093 2.0110 420.3072 420.7504 0.0661 -1.0000 -1.0000 1616730 1579151840.30 151.5002 59.9984 32.0000 2.0089 2.0106 420.3513 420.7944 0.0661 -1.0000 -1.0000 1616790 1579151840.40 151.5002 59.9984 32.0000 2.0092 2.0110 420.3187 420.7614 0.0661 -1.0000 -1.0000 1616850 1579151840.50 151.5002 59.9984 32.0000 2.0094 2.0111 420.4798 420.9230 0.0660 -1.0000 -1.0000 1616930 1579151840.60 151.3953 59.9984 32.0000 2.0090 2.0107 420.3699 420.8137 0.0664 -1.0000 -1.0000 1616990 1579151840.70 151.3744 59.9984 32.0000 2.0083 2.0100 420.3737 420.8162 0.0661 -1.0000 -1.0000 1617050 1579151840.80 151.3965 59.9984 32.0000 2.0076 2.0094 420.5045 420.9486 0.0662 -1.0000 -1.0000 1617130 1579151840.90 151.4549 59.9984 32.0000 2.0087 2.0105 420.4316 420.8756 0.0663 -1.0000 -1.0000 1617190 1579151841.00 151.4549 59.9984 32.0000 2.0092 2.0110 420.4570 420.9000 0.0661 -1.0000 -1.0000 1617250 1579151841.10 151.4549 59.9984 32.0000 2.0111 2.0129 420.1903 420.6343 0.0663 -1.0000 -1.0000 1617330 1579151841.20 151.4549 59.9984 32.0000 2.0112 2.0129 420.3663 420.8098 0.0661 -1.0000 -1.0000 1617390 1579151841.30 151.4549 59.9984 32.0000 2.0086 2.0103 420.3502 420.7956 0.0664 -1.0000 -1.0000 1617460 1579151841.40 151.4549 59.9984 32.0000 2.0085 2.0102 420.5921 421.0366 0.0664 -1.0000 -1.0000 1617530 1579151841.50 151.4549 59.9984 32.0000 2.0088 2.0106 420.7999 421.2452 0.0664 -1.0000 -1.0000 1618459 1579151841.60 151.4549 59.9984 32.0000 2.0086 2.0103 420.6238 421.0684 0.0663 -1.0000 -1.0000 1618529 1579151841.70 151.4549 59.9984 32.0000 2.0104 2.0122 420.4970 420.9425 0.0666 -1.0000 -1.0000 1618599 1579151841.80 151.5425 59.9984 32.0000 2.0099 2.0116 420.3783 420.8226 0.0663 -1.0000 -1.0000 1618659 1579151841.90 151.5425 59.9984 32.0000 2.0108 2.0126 420.4331 420.8778 0.0664 -1.0000 -1.0000 1618729 1579151842.00 151.5425 59.9984 32.0000 2.0083 2.0101 420.6190 421.0637 0.0662 -1.0000 -1.0000 1618799 1579151842.10 151.5425 59.9984 32.0000 2.0078 2.0095 420.5658 421.0109 0.0663 -1.0000 -1.0000 1618859 1579151842.20 151.5425 59.9984 32.0000 2.0089 2.0107 420.6128 421.0559 0.0661 -1.0000 -1.0000 1618929 1579151842.30 151.4936 59.9984 32.0000 2.0091 2.0109 420.6523 421.0972 0.0663 -1.0000 -1.0000 1618999 1579151842.40 151.2792 59.9984 32.0000 2.0104 2.0121 420.5864 421.0306 0.0663 -1.0000 -1.0000 1619059 1579151842.50 151.2792 59.9984 32.0000 2.0096 2.0113 420.5331 420.9775 0.0663 -1.0000 -1.0000 1619239 1579151842.60 151.2792 59.9984 32.0000 2.0091 2.0109 420.3582 420.8030 0.0663 -1.0000 -1.0000 1619309 1579151842.70 151.2792 59.9984 32.0000 2.0073 2.0090 420.1892 420.6325 0.0661 -1.0000 -1.0000 1619369 1579151842.80 151.2792 59.9984 32.0000 2.0094 2.0112 420.2829 420.7266 0.0663 -1.0000 -1.0000 1619439 1579151842.90 151.3792 59.9984 32.0000 2.0089 2.0106 420.1811 420.6244 0.0662 -1.0000 -1.0000 1619499 1579151843.00 151.3750 59.9984 32.0000 2.0082 2.0100 420.3024 420.7461 0.0662 -1.0000 -1.0000 1619569 1579151843.10 151.3750 59.9984 32.0000 2.0087 2.0105 420.6204 421.0643 0.0662 -1.0000 -1.0000 1619639 1579151843.20 151.3750 59.9984 32.0000 2.0090 2.0108 420.6196 421.0635 0.0662 -1.0000 -1.0000 1619709 1579151843.30 151.3750 59.9984 32.0000 2.0096 2.0113 420.5750 421.0178 0.0660 -1.0000 -1.0000 1619779 1579151843.40 151.3750 59.9984 32.0000 2.0108 2.0125 420.5280 420.9721 0.0662 -1.0000 -1.0000 1619839 1579151843.50 151.3750 59.9984 32.0000 2.0106 2.0123 420.2732 420.7158 0.0660 -1.0000 -1.0000 1619899 1579151843.60 151.3750 59.9984 32.0000 2.0100 2.0118 420.2346 420.6763 0.0660 -1.0000 -1.0000 1619978 1579151843.70 151.3750 59.9984 32.0000 2.0104 2.0121 420.3604 420.8034 0.0661 -1.0000 -1.0000 1620038 1579151843.80 151.3750 59.9984 32.0000 2.0088 2.0106 420.4241 420.8661 0.0659 -1.0000 -1.0000 1620099 1579151843.90 151.3750 59.9984 32.0000 2.0087 2.0104 420.4029 420.8452 0.0660 -1.0000 -1.0000 1620179 1579151844.00 151.3750 59.9984 32.0000 2.0062 2.0079 420.3744 420.8170 0.0660 -1.0000 -1.0000 1620238 1579151844.10 151.4229 59.9984 32.0000 2.0081 2.0098 420.3655 420.8078 0.0661 -1.0000 -1.0000 1620299 1579151844.20 151.4368 59.9984 32.0000 2.0080 2.0097 420.4524 420.8950 0.0660 -1.0000 -1.0000 1620378 1579151844.30 151.4368 59.9984 32.0000 2.0082 2.0099 420.3990 420.8402 0.0659 -1.0000 -1.0000 1620438 1579151844.40 151.4368 59.9984 32.0000 2.0081 2.0099 420.2992 420.7409 0.0659 -1.0000 -1.0000 1620498 1579151844.50 151.4368 59.9984 32.0000 2.0096 2.0114 420.2453 420.6880 0.0661 -1.0000 -1.0000 1620578 1579151844.60 151.4368 59.9984 32.0000 2.0089 2.0107 420.1950 420.6361 0.0658 -1.0000 -1.0000 1620818 1579151844.70 151.4864 59.9993 32.0000 2.0095 2.0113 420.1587 420.5996 0.0659 -1.0000 -1.0000 1620878 1579151844.80 151.6539 60.0021 32.0000 2.0104 2.0121 420.3307 420.7726 0.0659 -1.0000 -1.0000 1620958 1579151844.90 151.6539 60.0021 32.0000 2.0080 2.0098 420.2827 420.7229 0.0656 -1.0000 -1.0000 1621018 1579151845.00 151.6539 60.0021 32.0000 2.0098 2.0116 420.2578 420.6997 0.0659 -1.0000 -1.0000 1621078 1579151845.10 151.6539 60.0021 32.0000 2.0080 2.0097 420.4190 420.8597 0.0658 -1.0000 -1.0000 1621508 1579151845.20 151.6539 60.0021 32.0000 2.0098 2.0116 420.5075 420.9482 0.0658 -1.0000 -1.0000 1621568 1579151845.30 151.6539 60.0021 32.0000 2.0075 2.0092 420.5541 420.9947 0.0657 -1.0000 -1.0000 1621648 1579151845.40 151.7455 60.0021 32.0000 2.0087 2.0104 420.6813 421.1219 0.0657 -1.0000 -1.0000 1621708 1579151845.50 151.7455 60.0021 32.0000 2.0088 2.0105 420.5036 420.9448 0.0659 -1.0000 -1.0000 1621768 1579151845.60 151.7455 60.0021 32.0000 2.0095 2.0113 420.1790 420.6199 0.0658 -1.0000 -1.0000 1622058 1579151845.70 151.7455 60.0021 32.0000 2.0107 2.0125 420.1647 420.6047 0.0657 -1.0000 -1.0000 1622117 1579151845.80 151.7455 60.0021 32.0000 2.0117 2.0134 420.4950 420.9346 0.0656 -1.0000 -1.0000 1622187 1579151845.90 151.7208 60.0021 32.0000 2.0109 2.0127 420.4798 420.9212 0.0659 -1.0000 -1.0000 1622257 1579151846.00 151.7200 60.0021 32.0000 2.0094 2.0111 420.5805 421.0220 0.0658 -1.0000 -1.0000 1622317 1579151846.10 151.7200 60.0021 32.0000 2.0071 2.0088 420.7152 421.1587 0.0661 -1.0000 -1.0000 1622497 1579151846.20 151.7200 60.0021 32.0000 2.0088 2.0106 420.5912 421.0336 0.0660 -1.0000 -1.0000 1622567 1579151846.30 151.7200 60.0021 32.0000 2.0075 2.0092 420.4036 420.8460 0.0661 -1.0000 -1.0000 1622637 1579151846.40 151.7200 60.0021 32.0000 2.0080 2.0097 420.2931 420.7347 0.0659 -1.0000 -1.0000 1622697 1579151846.50 151.7200 60.0021 32.0000 2.0071 2.0088 420.2255 420.6672 0.0659 -1.0000 -1.0000 1622777 1579151846.60 151.2552 60.0021 32.0000 2.0072 2.0090 420.2268 420.6683 0.0659 -1.0000 -1.0000 1622997 1579151846.70 151.2552 60.0021 32.0000 2.0074 2.0091 420.3480 420.7888 0.0658 -1.0000 -1.0000 1623067 1579151846.80 151.2552 60.0021 32.0000 2.0070 2.0088 420.2867 420.7281 0.0659 -1.0000 -1.0000 1623137 1579151846.90 151.2552 60.0021 32.0000 2.0081 2.0099 420.3002 420.7418 0.0659 -1.0000 -1.0000 1623197 1579151847.00 151.5728 60.0021 32.0000 2.0070 2.0087 420.2950 420.7372 0.0660 -1.0000 -1.0000 1623267 1579151847.10 151.5728 60.0021 32.0000 2.0074 2.0092 420.4101 420.8519 0.0659 -1.0000 -1.0000 1623337 1579151847.20 151.5728 60.0021 32.0000 2.0087 2.0104 420.6668 421.1088 0.0660 -1.0000 -1.0000 1623567 1579151847.30 151.5728 60.0021 32.0000 2.0091 2.0109 420.6220 421.0667 0.0663 -1.0000 -1.0000 1623637 1579151847.40 151.5728 60.0021 32.0000 2.0102 2.0120 420.3744 420.8174 0.0660 -1.0000 -1.0000 1623707 1579151847.50 151.5728 60.0021 32.0000 2.0098 2.0115 420.2215 420.6636 0.0659 -1.0000 -1.0000 1623767 1579151847.60 151.4753 60.0021 32.0000 2.0092 2.0109 420.2741 420.7154 0.0659 -1.0000 -1.0000 1623836 1579151847.70 151.4420 60.0021 32.0000 2.0092 2.0110 420.2689 420.7112 0.0660 -1.0000 -1.0000 1624276 1579151847.80 151.4420 60.0021 32.0000 2.0089 2.0106 420.3039 420.7467 0.0661 -1.0000 -1.0000 1624336 1579151847.90 151.4420 60.0021 32.0000 2.0076 2.0093 420.4930 420.9353 0.0660 -1.0000 -1.0000 1624406 1579151848.00 151.4420 60.0021 32.0000 2.0080 2.0097 420.5675 421.0094 0.0660 -1.0000 -1.0000 1624466 1579151848.10 151.4420 60.0021 32.0000 2.0095 2.0113 420.5719 421.0147 0.0660 -1.0000 -1.0000 1624536 1579151848.20 151.5602 60.0021 32.0000 2.0114 2.0131 420.3957 420.8386 0.0662 -1.0000 -1.0000 1624786 1579151848.30 151.5602 60.0021 32.0000 2.0104 2.0122 420.1719 420.6130 0.0659 -1.0000 -1.0000 1624846 1579151848.40 151.5602 60.0021 32.0000 2.0087 2.0104 420.3470 420.7898 0.0661 -1.0000 -1.0000 1624906 1579151848.50 151.5602 60.0021 32.0000 2.0084 2.0101 420.5070 420.9499 0.0661 -1.0000 -1.0000 1624976 1579151848.60 151.5602 60.0021 32.0000 2.0101 2.0119 420.3784 420.8222 0.0663 -1.0000 -1.0000 1625046 1579151848.70 151.5602 60.0021 32.0000 2.0104 2.0122 420.2816 420.7236 0.0660 -1.0000 -1.0000 1625106 1579151848.80 151.5602 60.0021 32.0000 2.0097 2.0114 420.2555 420.6987 0.0663 -1.0000 -1.0000 1625176 1579151848.90 151.4143 60.0021 32.0000 2.0089 2.0107 420.2690 420.7119 0.0661 -1.0000 -1.0000 1625236 1579151849.00 151.4143 60.0021 32.0000 2.0079 2.0096 420.4500 420.8938 0.0661 -1.0000 -1.0000 1625306 1579151849.10 151.4143 60.0021 32.0000 2.0087 2.0105 420.2873 420.7306 0.0663 -1.0000 -1.0000 1625376 1579151849.20 151.4324 60.0021 32.0000 2.0084 2.0101 420.3627 420.8079 0.0663 -1.0000 -1.0000 1625436 1579151849.30 151.5706 60.0021 32.0000 2.0090 2.0108 420.3800 420.8233 0.0662 -1.0000 -1.0000 1625546 1579151849.40 151.5706 60.0021 32.0000 2.0085 2.0102 420.3831 420.8274 0.0663 -1.0000 -1.0000 1625605 1579151849.50 151.5706 60.0021 32.0000 2.0084 2.0101 420.4635 420.9068 0.0661 -1.0000 -1.0000 1625666 1579151849.60 151.5706 60.0021 32.0000 2.0086 2.0104 420.4527 420.8958 0.0661 -1.0000 -1.0000 1625735 1579151849.70 151.5706 60.0021 32.0000 2.0100 2.0117 420.3505 420.7939 0.0662 -1.0000 -1.0000 1625805 1579151849.80 151.6537 60.0013 32.0000 2.0096 2.0114 420.2962 420.7388 0.0660 -1.0000 -1.0000 1626025 1579151849.90 151.7041 60.0008 32.0000 2.0099 2.0116 420.3275 420.7699 0.0661 -1.0000 -1.0000 1626105 1579151850.00 151.7041 60.0008 32.0000 2.0099 2.0116 420.2543 420.6975 0.0662 -1.0000 -1.0000 1626165 1579151850.10 151.7041 60.0008 32.0000 2.0091 2.0108 420.3215 420.7651 0.0662 -1.0000 -1.0000 1626225 1579151850.20 151.7041 60.0008 32.0000 2.0114 2.0131 420.3959 420.8396 0.0662 -1.0000 -1.0000 1626305 1579151850.30 151.7041 60.0008 32.0000 2.0093 2.0111 420.4269 420.8703 0.0661 -1.0000 -1.0000 1626485 1579151850.40 151.7041 60.0008 32.0000 2.0090 2.0107 420.7928 421.2356 0.0660 -1.0000 -1.0000 1626555 1579151850.50 151.6493 60.0008 32.0000 2.0108 2.0125 420.7929 421.2353 0.0660 -1.0000 -1.0000 1626625 1579151850.60 151.6383 60.0008 32.0000 2.0100 2.0117 420.7114 421.1543 0.0660 -1.0000 -1.0000 1626685 1579151850.70 151.6383 60.0008 32.0000 2.0091 2.0109 420.5079 420.9499 0.0659 -1.0000 -1.0000 1626755 1579151850.80 151.6383 60.0008 32.0000 2.0110 2.0128 420.2913 420.7333 0.0660 -1.0000 -1.0000 1627035 1579151850.90 151.6383 60.0008 32.0000 2.0090 2.0108 420.2583 420.6993 0.0659 -1.0000 -1.0000 1627095 1579151851.00 151.6383 60.0008 32.0000 2.0101 2.0118 420.5221 420.9641 0.0660 -1.0000 -1.0000 1627165 1579151851.10 151.6587 60.0008 32.0000 2.0109 2.0126 420.7167 421.1598 0.0661 -1.0000 -1.0000 1627235 1579151851.20 151.6587 60.0008 32.0000 2.0109 2.0126 420.6129 421.0565 0.0661 -1.0000 -1.0000 1627295 1579151851.30 151.6587 60.0008 32.0000 2.0101 2.0119 420.5803 421.0237 0.0662 -1.0000 -1.0000 1627994 1579151851.40 151.6587 60.0008 32.0000 2.0101 2.0119 420.4690 420.9120 0.0661 -1.0000 -1.0000 1628054 1579151851.50 151.6587 60.0008 32.0000 2.0100 2.0117 420.5559 420.9988 0.0661 -1.0000 -1.0000 1628114 1579151851.60 151.6587 60.0008 32.0000 2.0084 2.0102 420.5986 421.0406 0.0659 -1.0000 -1.0000 1628194 1579151851.70 151.5810 60.0008 32.0000 2.0073 2.0091 420.6469 421.0908 0.0662 -1.0000 -1.0000 1628254 1579151851.80 151.5810 60.0008 32.0000 2.0085 2.0103 420.5392 420.9830 0.0662 -1.0000 -1.0000 1628484 1579151851.90 151.5810 60.0008 32.0000 2.0091 2.0109 420.4907 420.9348 0.0662 -1.0000 -1.0000 1628564 1579151852.00 151.5810 60.0008 32.0000 2.0090 2.0108 420.5900 421.0327 0.0661 -1.0000 -1.0000 1628624 1579151852.10 151.5810 60.0008 32.0000 2.0091 2.0109 420.5005 420.9435 0.0660 -1.0000 -1.0000 1628684 1579151852.20 151.3622 60.0008 32.0000 2.0095 2.0113 420.3626 420.8059 0.0662 -1.0000 -1.0000 1628764 1579151852.30 151.3622 60.0008 32.0000 2.0083 2.0101 420.3099 420.7518 0.0660 -1.0000 -1.0000 1628824 1579151852.40 151.3622 60.0008 32.0000 2.0079 2.0097 420.3588 420.8016 0.0661 -1.0000 -1.0000 1628994 1579151852.50 151.3622 60.0008 32.0000 2.0078 2.0096 420.3131 420.7566 0.0661 -1.0000 -1.0000 1629064 1579151852.60 151.3622 60.0008 32.0000 2.0081 2.0098 420.4766 420.9191 0.0660 -1.0000 -1.0000 1629134 1579151852.70 151.3653 60.0008 32.0000 2.0080 2.0097 420.3127 420.7553 0.0661 -1.0000 -1.0000 1629194 1579151852.80 151.4222 60.0008 32.0000 2.0068 2.0085 420.4497 420.8926 0.0660 -1.0000 -1.0000 1629264 1579151852.90 151.4222 60.0008 32.0000 2.0082 2.0099 420.4938 420.9369 0.0662 -1.0000 -1.0000 1629324 1579151853.00 151.4222 60.0008 32.0000 2.0081 2.0099 420.4708 420.9135 0.0660 -1.0000 -1.0000 1629394 1579151853.10 151.4222 60.0008 32.0000 2.0078 2.0095 420.3944 420.8375 0.0661 -1.0000 -1.0000 1629463 1579151853.20 151.4222 60.0008 32.0000 2.0079 2.0097 420.4624 420.9066 0.0664 -1.0000 -1.0000 1629523 1579151853.30 151.5913 60.0008 32.0000 2.0110 2.0127 420.2928 420.7360 0.0661 -1.0000 -1.0000 1629604 1579151853.40 151.5913 60.0008 32.0000 2.0101 2.0119 420.2574 420.7006 0.0662 -1.0000 -1.0000 1629783 1579151853.50 151.5913 60.0008 32.0000 2.0088 2.0105 420.2705 420.7143 0.0662 -1.0000 -1.0000 1629843 1579151853.60 151.5913 60.0008 32.0000 2.0085 2.0103 420.1790 420.6234 0.0663 -1.0000 -1.0000 1629913 1579151853.70 151.5913 60.0008 32.0000 2.0098 2.0115 420.3326 420.7767 0.0663 -1.0000 -1.0000 1629983 1579151853.80 151.5913 60.0008 32.0000 2.0075 2.0093 420.2598 420.7034 0.0662 -1.0000 -1.0000 1630043 1579151853.90 151.4240 60.0008 32.0000 2.0091 2.0108 420.4011 420.8459 0.0665 -1.0000 -1.0000 1631332 1579151854.00 151.4240 60.0008 32.0000 2.0088 2.0105 420.5910 421.0382 0.0667 -1.0000 -1.0000 1631393 1579151854.10 151.4240 60.0008 32.0000 2.0081 2.0098 420.6470 421.0931 0.0665 -1.0000 -1.0000 1631462 1579151854.20 151.4240 60.0008 32.0000 2.0086 2.0104 420.5956 421.0429 0.0666 -1.0000 -1.0000 1631542 1579151854.30 151.4240 60.0008 32.0000 2.0090 2.0107 420.5624 421.0088 0.0666 -1.0000 -1.0000 1631602 1579151854.40 151.5471 60.0008 32.0000 2.0106 2.0124 420.2517 420.6971 0.0665 -1.0000 -1.0000 1631663 1579151854.50 151.6259 60.0008 32.0000 2.0124 2.0142 420.1535 420.5991 0.0665 -1.0000 -1.0000 1631742 1579151854.60 151.6259 60.0008 32.0000 2.0099 2.0117 420.3955 420.8412 0.0665 -1.0000 -1.0000 1631802 1579151854.70 151.6259 60.0008 32.0000 2.0099 2.0117 420.4886 420.9349 0.0666 -1.0000 -1.0000 1631862 1579151854.80 151.6259 60.0008 32.0000 2.0065 2.0083 420.5959 421.0419 0.0665 -1.0000 -1.0000 1631932 1579151854.90 151.6259 60.0008 32.0000 2.0072 2.0089 420.5076 420.9530 0.0664 -1.0000 -1.0000 1632002 1579151855.00 151.3434 60.0033 32.0000 2.0069 2.0086 420.4547 420.8996 0.0664 -1.0000 -1.0000 1632062 1579151855.10 151.3434 60.0033 32.0000 2.0087 2.0105 420.2888 420.7336 0.0664 -1.0000 -1.0000 1632132 1579151855.20 151.3434 60.0033 32.0000 2.0099 2.0117 420.1901 420.6353 0.0665 -1.0000 -1.0000 1632192 1579151855.30 151.3434 60.0033 32.0000 2.0090 2.0108 420.2306 420.6761 0.0665 -1.0000 -1.0000 1632272 1579151855.40 151.3434 60.0033 32.0000 2.0075 2.0092 420.1671 420.6126 0.0665 -1.0000 -1.0000 1632332 1579151855.50 151.3973 60.0033 32.0000 2.0080 2.0098 420.3303 420.7763 0.0666 -1.0000 -1.0000 1632392 1579151855.60 151.4983 60.0033 32.0000 2.0080 2.0097 420.4045 420.8507 0.0665 -1.0000 -1.0000 1632462 1579151855.70 151.4983 60.0033 32.0000 2.0089 2.0107 420.4828 420.9288 0.0667 -1.0000 -1.0000 1632532 1579151855.80 151.4983 60.0033 32.0000 2.0097 2.0115 420.6500 421.0961 0.0665 -1.0000 -1.0000 1632592 1579151855.90 151.4983 60.0033 32.0000 2.0079 2.0096 420.5914 421.0378 0.0666 -1.0000 -1.0000 1632772 1579151856.00 151.4983 60.0033 32.0000 2.0094 2.0111 420.4594 420.9052 0.0665 -1.0000 -1.0000 1632842 1579151856.10 151.4983 60.0033 32.0000 2.0107 2.0125 420.3396 420.7853 0.0665 -1.0000 -1.0000 1632912 1579151856.20 151.4983 60.0033 32.0000 2.0102 2.0120 420.3433 420.7875 0.0663 -1.0000 -1.0000 1632982 1579151856.30 151.4983 60.0033 32.0000 2.0076 2.0094 420.5744 421.0186 0.0663 -1.0000 -1.0000 1633042 1579151856.40 151.4983 60.0033 32.0000 2.0086 2.0103 420.6890 421.1332 0.0663 -1.0000 -1.0000 1633102 1579151856.50 151.4983 60.0033 32.0000 2.0098 2.0115 420.5103 420.9544 0.0662 -1.0000 -1.0000 1633182 1579151856.60 151.5089 60.0033 32.0000 2.0099 2.0116 420.3117 420.7543 0.0660 -1.0000 -1.0000 1633241 1579151856.70 151.5848 60.0033 32.0000 2.0094 2.0111 420.0710 420.5141 0.0661 -1.0000 -1.0000 1633302 1579151856.80 151.5848 60.0033 32.0000 2.0101 2.0119 420.2840 420.7271 0.0662 -1.0000 -1.0000 1633382 1579151856.90 151.5848 60.0033 32.0000 2.0084 2.0102 420.6049 421.0475 0.0660 -1.0000 -1.0000 1633441 1579151857.00 151.5848 60.0033 32.0000 2.0097 2.0114 420.6242 421.0672 0.0662 -1.0000 -1.0000 1633501 1579151857.10 151.5848 60.0033 32.0000 2.0102 2.0120 420.5857 421.0286 0.0659 -1.0000 -1.0000 1633571 1579151857.20 151.5848 60.0033 32.0000 2.0109 2.0127 420.4668 420.9104 0.0663 -1.0000 -1.0000 1633641 1579151857.30 151.4868 60.0033 32.0000 2.0103 2.0121 420.3860 420.8305 0.0663 -1.0000 -1.0000 1633711 1579151857.40 151.4868 60.0033 32.0000 2.0094 2.0112 420.5139 420.9578 0.0662 -1.0000 -1.0000 1633771 1579151857.50 151.4868 60.0033 32.0000 2.0093 2.0110 420.4091 420.8517 0.0660 -1.0000 -1.0000 1634011 1579151857.60 151.4868 60.0033 32.0000 2.0099 2.0116 420.5389 420.9827 0.0664 -1.0000 -1.0000 1634081 1579151857.70 151.4868 60.0033 32.0000 2.0096 2.0114 420.7122 421.1573 0.0663 -1.0000 -1.0000 1634151 1579151857.80 151.4868 60.0033 32.0000 2.0077 2.0095 420.5173 420.9588 0.0660 -1.0000 -1.0000 1634211 1579151857.90 151.4868 60.0033 32.0000 2.0078 2.0096 420.5757 421.0190 0.0662 -1.0000 -1.0000 1634281 1579151858.00 151.4868 60.0033 32.0000 2.0083 2.0101 420.5510 420.9952 0.0663 -1.0000 -1.0000 1634561 1579151858.10 151.4868 60.0033 32.0000 2.0089 2.0107 420.5791 421.0236 0.0663 -1.0000 -1.0000 1634621 1579151858.20 151.4868 60.0033 32.0000 2.0100 2.0118 420.6087 421.0533 0.0663 -1.0000 -1.0000 1634701 1579151858.30 151.4868 60.0033 32.0000 2.0110 2.0128 420.3313 420.7757 0.0663 -1.0000 -1.0000 1634761 1579151858.40 151.5238 60.0033 32.0000 2.0099 2.0116 420.2451 420.6892 0.0663 -1.0000 -1.0000 1634821 1579151858.50 151.5763 60.0033 32.0000 2.0100 2.0118 420.2636 420.7071 0.0661 -1.0000 -1.0000 1635520 1579151858.60 151.5763 60.0033 32.0000 2.0100 2.0118 420.3052 420.7478 0.0662 -1.0000 -1.0000 1635580 1579151858.70 151.5763 60.0033 32.0000 2.0102 2.0120 420.2249 420.6690 0.0663 -1.0000 -1.0000 1635640 1579151858.80 151.5763 60.0033 32.0000 2.0083 2.0101 420.3952 420.8386 0.0661 -1.0000 -1.0000 1635720 1579151858.90 151.5763 60.0033 32.0000 2.0091 2.0109 420.5180 420.9622 0.0663 -1.0000 -1.0000 1635780 1579151859.00 151.7210 60.0033 32.0000 2.0092 2.0110 420.7160 421.1606 0.0663 -1.0000 -1.0000 1635840 1579151859.10 151.7210 60.0033 32.0000 2.0086 2.0104 420.5965 421.0395 0.0661 -1.0000 -1.0000 1635920 1579151859.20 151.7210 60.0033 32.0000 2.0102 2.0119 420.2126 420.6564 0.0662 -1.0000 -1.0000 1635980 1579151859.30 151.7210 60.0033 32.0000 2.0120 2.0137 420.1584 420.6017 0.0662 -1.0000 -1.0000 1636050 1579151859.40 151.7210 60.0033 32.0000 2.0106 2.0124 420.3337 420.7762 0.0660 -1.0000 -1.0000 1636120 1579151859.50 151.6469 60.0033 32.0000 2.0093 2.0111 420.4472 420.8886 0.0659 -1.0000 -1.0000 1636180 1579151859.60 151.6333 60.0033 32.0000 2.0091 2.0108 420.5632 421.0050 0.0659 -1.0000 -1.0000 1636250 1579151859.70 151.6333 60.0033 32.0000 2.0094 2.0112 420.2503 420.6902 0.0657 -1.0000 -1.0000 1636320 1579151859.80 151.6333 60.0033 32.0000 2.0098 2.0115 420.3567 420.7975 0.0658 -1.0000 -1.0000 1636380 1579151859.90 151.6333 60.0033 32.0000 2.0097 2.0114 420.2307 420.6721 0.0659 -1.0000 -1.0000 1636450 1579151860.00 151.6333 60.0033 32.0000 2.0099 2.0116 420.2021 420.6433 0.0659 -1.0000 -1.0000 1636510 1579151860.10 151.7176 60.0026 32.0000 2.0101 2.0118 420.2578 420.6991 0.0659 -1.0000 -1.0000 1636580 1579151860.20 151.7176 60.0026 32.0000 2.0093 2.0110 420.2809 420.7223 0.0659 -1.0000 -1.0000 1636650 1579151860.30 151.7176 60.0026 32.0000 2.0100 2.0117 420.5521 420.9938 0.0660 -1.0000 -1.0000 1636710 1579151860.40 151.7176 60.0026 32.0000 2.0093 2.0110 420.5121 420.9537 0.0658 -1.0000 -1.0000 1636770 1579151860.50 151.7176 60.0026 32.0000 2.0102 2.0120 420.5451 420.9871 0.0660 -1.0000 -1.0000 1636850 1579151860.60 151.7176 60.0026 32.0000 2.0089 2.0107 420.5608 421.0031 0.0658 -1.0000 -1.0000 1637019 1579151860.70 151.7176 60.0026 32.0000 2.0103 2.0121 420.4148 420.8556 0.0658 -1.0000 -1.0000 1637090 1579151860.80 151.7176 60.0026 32.0000 2.0093 2.0110 420.2331 420.6746 0.0660 -1.0000 -1.0000 1637160 1579151860.90 151.7176 60.0026 32.0000 2.0099 2.0117 420.2457 420.6889 0.0661 -1.0000 -1.0000 1637219 1579151861.00 151.7176 60.0026 32.0000 2.0088 2.0105 420.4074 420.8512 0.0661 -1.0000 -1.0000 1637279 1579151861.10 151.7176 60.0026 32.0000 2.0093 2.0110 420.6004 421.0427 0.0661 -1.0000 -1.0000 1637539 1579151861.20 151.6835 60.0026 32.0000 2.0087 2.0104 420.4675 420.9114 0.0662 -1.0000 -1.0000 1637599 1579151861.30 151.5834 60.0026 32.0000 2.0100 2.0117 420.4263 420.8698 0.0662 -1.0000 -1.0000 1637669 1579151861.40 151.5834 60.0026 32.0000 2.0113 2.0130 420.1325 420.5763 0.0663 -1.0000 -1.0000 1637729 1579151861.50 151.5834 60.0026 32.0000 2.0096 2.0113 420.2864 420.7306 0.0663 -1.0000 -1.0000 1637799 1579151861.60 151.5834 60.0026 32.0000 2.0086 2.0104 420.5117 420.9561 0.0662 -1.0000 -1.0000 1638089 1579151861.70 151.5834 60.0026 32.0000 2.0085 2.0103 420.4816 420.9247 0.0661 -1.0000 -1.0000 1638149 1579151861.80 151.4481 60.0026 32.0000 2.0089 2.0107 420.4893 420.9341 0.0664 -1.0000 -1.0000 1638209 1579151861.90 151.4481 60.0026 32.0000 2.0093 2.0110 420.4400 420.8843 0.0663 -1.0000 -1.0000 1638289 1579151862.00 151.4481 60.0026 32.0000 2.0103 2.0120 420.2710 420.7156 0.0663 -1.0000 -1.0000 1638349 1579151862.10 151.4481 60.0026 32.0000 2.0099 2.0116 420.3807 420.8252 0.0663 -1.0000 -1.0000 1638579 1579151862.20 151.4481 60.0026 32.0000 2.0091 2.0108 420.5396 420.9844 0.0663 -1.0000 -1.0000 1638649 1579151862.30 151.4481 60.0026 32.0000 2.0085 2.0103 420.7014 421.1464 0.0664 -1.0000 -1.0000 1638709 1579151862.40 151.4496 60.0026 32.0000 2.0105 2.0123 420.5678 421.0127 0.0664 -1.0000 -1.0000 1638778 1579151862.50 151.4496 60.0026 32.0000 2.0091 2.0108 420.4127 420.8579 0.0664 -1.0000 -1.0000 1638848 1579151862.60 151.4496 60.0026 32.0000 2.0091 2.0109 420.4126 420.8579 0.0664 -1.0000 -1.0000 1639038 1579151862.70 151.4496 60.0026 32.0000 2.0109 2.0127 420.3528 420.7975 0.0664 -1.0000 -1.0000 1639098 1579151862.80 151.4496 60.0026 32.0000 2.0095 2.0112 420.4051 420.8505 0.0665 -1.0000 -1.0000 1639168 1579151862.90 151.5300 60.0026 32.0000 2.0081 2.0098 420.6495 421.0950 0.0664 -1.0000 -1.0000 1639238 1579151863.00 151.7312 60.0026 32.0000 2.0090 2.0107 420.6704 421.1159 0.0664 -1.0000 -1.0000 1639298 1579151863.10 151.7312 60.0026 32.0000 2.0105 2.0123 420.5956 421.0416 0.0666 -1.0000 -1.0000 1639748 1579151863.20 151.7312 60.0026 32.0000 2.0099 2.0116 420.2898 420.7334 0.0663 -1.0000 -1.0000 1639808 1579151863.30 151.7312 60.0026 32.0000 2.0109 2.0127 420.2660 420.7113 0.0665 -1.0000 -1.0000 1639878 1579151863.40 151.7312 60.0026 32.0000 2.0103 2.0121 420.2798 420.7271 0.0667 -1.0000 -1.0000 1639948 1579151863.50 151.4565 60.0026 32.0000 2.0105 2.0122 420.4926 420.9384 0.0665 -1.0000 -1.0000 1640008 1579151863.60 151.4565 60.0026 32.0000 2.0064 2.0082 420.5972 421.0436 0.0666 -1.0000 -1.0000 1640078 1579151863.70 151.4565 60.0026 32.0000 2.0085 2.0103 420.6806 421.1267 0.0665 -1.0000 -1.0000 1640138 1579151863.80 151.4565 60.0026 32.0000 2.0055 2.0073 420.4899 420.9356 0.0665 -1.0000 -1.0000 1640208 1579151863.90 151.4565 60.0026 32.0000 2.0080 2.0098 420.4056 420.8495 0.0662 -1.0000 -1.0000 1640278 1579151864.00 151.4641 60.0026 32.0000 2.0087 2.0104 420.4882 420.9340 0.0665 -1.0000 -1.0000 1640338 1579151864.10 151.4944 60.0026 32.0000 2.0083 2.0100 420.4035 420.8485 0.0664 -1.0000 -1.0000 1640398 1579151864.20 151.4944 60.0026 32.0000 2.0096 2.0113 420.3803 420.8256 0.0665 -1.0000 -1.0000 1640488 1579151864.30 151.4944 60.0026 32.0000 2.0092 2.0110 420.3461 420.7912 0.0663 -1.0000 -1.0000 1640548 1579151864.40 151.4944 60.0026 32.0000 2.0099 2.0117 420.3302 420.7731 0.0661 -1.0000 -1.0000 1640617 1579151864.50 151.4944 60.0026 32.0000 2.0104 2.0121 420.3486 420.7907 0.0661 -1.0000 -1.0000 1640688 1579151864.60 151.4963 60.0026 32.0000 2.0092 2.0109 420.4021 420.8466 0.0663 -1.0000 -1.0000 1640747 1579151864.70 151.5466 60.0027 32.0000 2.0085 2.0103 420.4396 420.8845 0.0664 -1.0000 -1.0000 1640807 1579151864.80 151.5466 60.0027 32.0000 2.0082 2.0099 420.4289 420.8719 0.0662 -1.0000 -1.0000 1640887 1579151864.90 151.5466 60.0027 32.0000 2.0081 2.0099 420.5201 420.9634 0.0661 -1.0000 -1.0000 1640947 1579151865.00 151.5466 60.0027 32.0000 2.0092 2.0110 420.5052 420.9479 0.0661 -1.0000 -1.0000 1641007 1579151865.10 151.5466 60.0027 32.0000 2.0098 2.0116 420.6143 421.0573 0.0661 -1.0000 -1.0000 1641087 1579151865.20 151.5466 60.0027 32.0000 2.0093 2.0111 420.3600 420.8028 0.0661 -1.0000 -1.0000 1641837 1579151865.30 151.7148 60.0027 32.0000 2.0098 2.0116 420.2828 420.7255 0.0661 -1.0000 -1.0000 1641907 1579151865.40 151.7148 60.0027 32.0000 2.0098 2.0115 420.4185 420.8622 0.0662 -1.0000 -1.0000 1641977 1579151865.50 151.7148 60.0027 32.0000 2.0105 2.0122 420.6178 421.0614 0.0661 -1.0000 -1.0000 1642037 1579151865.60 151.7148 60.0027 32.0000 2.0088 2.0105 420.7192 421.1640 0.0663 -1.0000 -1.0000 1642107 1579151865.70 151.7148 60.0027 32.0000 2.0073 2.0090 420.6720 421.1168 0.0663 -1.0000 -1.0000 1642167 1579151865.80 151.7148 60.0027 32.0000 2.0081 2.0099 420.6265 421.0702 0.0661 -1.0000 -1.0000 1642237 1579151865.90 151.7148 60.0027 32.0000 2.0094 2.0112 420.5997 421.0434 0.0662 -1.0000 -1.0000 1642307 1579151866.00 151.7148 60.0027 32.0000 2.0078 2.0095 420.5882 421.0313 0.0660 -1.0000 -1.0000 1642367 1579151866.10 151.7148 60.0027 32.0000 2.0089 2.0106 420.3347 420.7777 0.0662 -1.0000 -1.0000 1642437 1579151866.20 151.7148 60.0027 32.0000 2.0088 2.0106 420.3068 420.7499 0.0662 -1.0000 -1.0000 1642506 1579151866.30 151.7267 60.0027 32.0000 2.0100 2.0118 420.1245 420.5682 0.0663 -1.0000 -1.0000 1642567 1579151866.40 151.8569 60.0027 32.0000 2.0101 2.0118 420.3730 420.8157 0.0660 -1.0000 -1.0000 1642626 1579151866.50 151.8569 60.0027 32.0000 2.0098 2.0116 420.5352 420.9783 0.0661 -1.0000 -1.0000 1642706 1579151866.60 151.8569 60.0027 32.0000 2.0105 2.0122 420.6834 421.1261 0.0660 -1.0000 -1.0000 1642767 1579151866.70 151.8569 60.0027 32.0000 2.0100 2.0118 420.8072 421.2510 0.0661 -1.0000 -1.0000 1642826 1579151866.80 151.8569 60.0027 32.0000 2.0087 2.0104 420.6193 421.0618 0.0661 -1.0000 -1.0000 1642896 1579151866.90 151.8569 60.0027 32.0000 2.0094 2.0111 420.3269 420.7707 0.0662 -1.0000 -1.0000 1642966 1579151867.00 151.6564 60.0027 32.0000 2.0098 2.0116 420.3775 420.8206 0.0662 -1.0000 -1.0000 1643026 1579151867.10 151.6564 60.0027 32.0000 2.0112 2.0130 420.3060 420.7491 0.0661 -1.0000 -1.0000 1643096 1579151867.20 151.6564 60.0027 32.0000 2.0105 2.0123 420.3730 420.8167 0.0662 -1.0000 -1.0000 1643156 1579151867.30 151.6564 60.0027 32.0000 2.0093 2.0110 420.5223 420.9651 0.0661 -1.0000 -1.0000 1643266 1579151867.40 151.6564 60.0027 32.0000 2.0094 2.0112 420.3403 420.7834 0.0661 -1.0000 -1.0000 1643326 1579151867.50 151.6882 60.0027 32.0000 2.0096 2.0114 420.5736 421.0167 0.0661 -1.0000 -1.0000 1643386 1579151867.60 151.7300 60.0027 32.0000 2.0107 2.0125 420.7959 421.2399 0.0662 -1.0000 -1.0000 1643466 1579151867.70 151.7300 60.0027 32.0000 2.0105 2.0123 420.5598 421.0040 0.0662 -1.0000 -1.0000 1643526 1579151867.80 151.7300 60.0027 32.0000 2.0100 2.0117 420.5300 420.9732 0.0662 -1.0000 -1.0000 1644316 1579151867.90 151.7300 60.0027 32.0000 2.0109 2.0127 420.3077 420.7524 0.0664 -1.0000 -1.0000 1644386 1579151868.00 151.7300 60.0027 32.0000 2.0107 2.0125 420.3267 420.7704 0.0662 -1.0000 -1.0000 1644456 1579151868.10 151.6908 60.0027 32.0000 2.0122 2.0139 420.7198 421.1642 0.0664 -1.0000 -1.0000 1644515 1579151868.20 151.6908 60.0027 32.0000 2.0087 2.0104 420.8155 421.2607 0.0663 -1.0000 -1.0000 1644586 1579151868.30 151.6908 60.0027 32.0000 2.0087 2.0105 420.3558 420.7989 0.0661 -1.0000 -1.0000 1644785 1579151868.40 151.6908 60.0027 32.0000 2.0090 2.0107 420.2814 420.7254 0.0663 -1.0000 -1.0000 1644845 1579151868.50 151.6908 60.0027 32.0000 2.0087 2.0105 420.2086 420.6528 0.0663 -1.0000 -1.0000 1644915 1579151868.60 151.5722 60.0027 32.0000 2.0089 2.0107 420.3097 420.7540 0.0663 -1.0000 -1.0000 1644985 1579151868.70 151.5593 60.0027 32.0000 2.0105 2.0123 420.2587 420.7029 0.0663 -1.0000 -1.0000 1645045 1579151868.80 151.5593 60.0027 32.0000 2.0091 2.0108 420.3088 420.7517 0.0661 -1.0000 -1.0000 1645295 1579151868.90 151.5593 60.0027 32.0000 2.0074 2.0091 420.2900 420.7337 0.0662 -1.0000 -1.0000 1645355 1579151869.00 151.5593 60.0027 32.0000 2.0100 2.0117 420.2676 420.7117 0.0663 -1.0000 -1.0000 1645415 1579151869.10 151.5906 60.0027 32.0000 2.0091 2.0109 420.2766 420.7191 0.0661 -1.0000 -1.0000 1645485 1579151869.20 151.7629 60.0027 32.0000 2.0097 2.0115 420.3286 420.7713 0.0661 -1.0000 -1.0000 1645555 1579151869.30 151.7629 60.0027 32.0000 2.0097 2.0114 420.2791 420.7227 0.0662 -1.0000 -1.0000 1645625 1579151869.40 151.7629 60.0027 32.0000 2.0097 2.0114 420.5742 421.0171 0.0661 -1.0000 -1.0000 1645695 1579151869.50 151.7629 60.0027 32.0000 2.0092 2.0109 420.7347 421.1781 0.0661 -1.0000 -1.0000 1645755 1579151869.60 151.7629 60.0027 32.0000 2.0086 2.0104 420.6988 421.1401 0.0658 -1.0000 -1.0000 1645825 1579151869.70 151.7629 60.0027 32.0000 2.0099 2.0116 420.5531 420.9963 0.0661 -1.0000 -1.0000 1645885 1579151869.80 151.8484 60.0033 32.0000 2.0107 2.0125 420.3760 420.8197 0.0663 -1.0000 -1.0000 1646015 1579151869.90 151.8484 60.0033 32.0000 2.0105 2.0123 420.3224 420.7640 0.0659 -1.0000 -1.0000 1646095 1579151870.00 151.8484 60.0033 32.0000 2.0104 2.0121 420.4221 420.8646 0.0661 -1.0000 -1.0000 1646155 1579151870.10 151.8484 60.0033 32.0000 2.0105 2.0122 420.4314 420.8743 0.0661 -1.0000 -1.0000 1646215 1579151870.20 151.8484 60.0033 32.0000 2.0105 2.0123 420.6014 421.0444 0.0660 -1.0000 -1.0000 1646295 1579151870.30 151.8484 60.0033 32.0000 2.0101 2.0119 420.6226 421.0655 0.0661 -1.0000 -1.0000 1646354 1579151870.40 151.6243 60.0033 32.0000 2.0096 2.0113 420.8100 421.2540 0.0662 -1.0000 -1.0000 1646524 1579151870.50 151.6243 60.0033 32.0000 2.0103 2.0121 420.3018 420.7457 0.0661 -1.0000 -1.0000 1646604 1579151870.60 151.6243 60.0033 32.0000 2.0080 2.0097 420.2860 420.7274 0.0660 -1.0000 -1.0000 1646664 1579151870.70 151.6243 60.0033 32.0000 2.0103 2.0120 420.3000 420.7420 0.0659 -1.0000 -1.0000 1646724 1579151870.80 151.6243 60.0033 32.0000 2.0110 2.0127 420.1483 420.5895 0.0660 -1.0000 -1.0000 1646804 1579151870.90 151.6243 60.0033 32.0000 2.0111 2.0129 420.3756 420.8186 0.0661 -1.0000 -1.0000 1646864 1579151871.00 151.7586 60.0033 32.0000 2.0107 2.0124 420.2426 420.6848 0.0660 -1.0000 -1.0000 1646924 1579151871.10 151.7586 60.0033 32.0000 2.0104 2.0121 420.4327 420.8752 0.0661 -1.0000 -1.0000 1646994 1579151871.20 151.7586 60.0033 32.0000 2.0087 2.0104 420.5469 420.9893 0.0660 -1.0000 -1.0000 1647064 1579151871.30 151.7586 60.0033 32.0000 2.0089 2.0106 420.7248 421.1687 0.0662 -1.0000 -1.0000 1647134 1579151871.40 151.7586 60.0033 32.0000 2.0090 2.0108 420.6747 421.1183 0.0661 -1.0000 -1.0000 1647544 1579151871.50 151.7547 60.0033 32.0000 2.0093 2.0110 420.5340 420.9765 0.0661 -1.0000 -1.0000 1647604 1579151871.60 151.6885 60.0033 32.0000 2.0111 2.0128 420.0707 420.5137 0.0661 -1.0000 -1.0000 1647684 1579151871.70 151.6885 60.0033 32.0000 2.0106 2.0123 420.3539 420.7969 0.0661 -1.0000 -1.0000 1647744 1579151871.80 151.6885 60.0033 32.0000 2.0103 2.0120 420.3801 420.8235 0.0662 -1.0000 -1.0000 1647804 1579151871.90 151.6885 60.0033 32.0000 2.0095 2.0112 420.5642 421.0079 0.0662 -1.0000 -1.0000 1648044 1579151872.00 151.6885 60.0033 32.0000 2.0076 2.0093 420.6379 421.0814 0.0661 -1.0000 -1.0000 1648104 1579151872.10 151.6626 60.0033 32.0000 2.0084 2.0101 420.5144 420.9585 0.0662 -1.0000 -1.0000 1648164 1579151872.20 151.6626 60.0033 32.0000 2.0088 2.0105 420.6389 421.0805 0.0658 -1.0000 -1.0000 1648233 1579151872.30 151.6626 60.0033 32.0000 2.0105 2.0122 420.3379 420.7802 0.0661 -1.0000 -1.0000 1648303 1579151872.40 151.6626 60.0033 32.0000 2.0100 2.0117 420.1975 420.6414 0.0661 -1.0000 -1.0000 1648803 1579151872.50 151.6626 60.0033 32.0000 2.0096 2.0114 420.2717 420.7142 0.0662 -1.0000 -1.0000 1648873 1579151872.60 151.6626 60.0033 32.0000 2.0093 2.0110 420.3966 420.8412 0.0664 -1.0000 -1.0000 1648943 1579151872.70 151.6626 60.0033 32.0000 2.0103 2.0120 420.6944 421.1390 0.0662 -1.0000 -1.0000 1649003 1579151872.80 151.6626 60.0033 32.0000 2.0113 2.0130 420.4780 420.9210 0.0661 -1.0000 -1.0000 1649073 1579151872.90 151.6626 60.0033 32.0000 2.0119 2.0136 420.4215 420.8645 0.0661 -1.0000 -1.0000 1649143 1579151873.00 151.6425 60.0033 32.0000 2.0103 2.0121 420.2145 420.6568 0.0660 -1.0000 -1.0000 1649203 1579151873.10 151.6425 60.0033 32.0000 2.0093 2.0110 420.4616 420.9048 0.0662 -1.0000 -1.0000 1649273 1579151873.20 151.6425 60.0033 32.0000 2.0094 2.0112 420.5438 420.9867 0.0661 -1.0000 -1.0000 1649333 1579151873.30 151.6425 60.0033 32.0000 2.0097 2.0115 420.3809 420.8244 0.0662 -1.0000 -1.0000 1649413 1579151873.40 151.6425 60.0033 32.0000 2.0089 2.0106 420.6748 421.1180 0.0661 -1.0000 -1.0000 1649533 1579151873.50 151.6425 60.0033 32.0000 2.0079 2.0097 420.6747 421.1170 0.0660 -1.0000 -1.0000 1649603 1579151873.60 151.6425 60.0033 32.0000 2.0109 2.0127 420.6755 421.1179 0.0659 -1.0000 -1.0000 1649673 1579151873.70 151.6557 60.0033 32.0000 2.0093 2.0111 420.6402 421.0836 0.0661 -1.0000 -1.0000 1649733 1579151873.80 151.6721 60.0033 32.0000 2.0084 2.0101 420.2297 420.6721 0.0661 -1.0000 -1.0000 1649803 1579151873.90 151.6721 60.0033 32.0000 2.0099 2.0116 420.2241 420.6656 0.0658 -1.0000 -1.0000 1649873 1579151874.00 151.6721 60.0033 32.0000 2.0095 2.0112 420.2384 420.6805 0.0660 -1.0000 -1.0000 1650002 1579151874.10 151.6721 60.0033 32.0000 2.0080 2.0097 420.3360 420.7781 0.0661 -1.0000 -1.0000 1650073 1579151874.20 151.6721 60.0033 32.0000 2.0084 2.0101 420.5525 420.9952 0.0660 -1.0000 -1.0000 1650142 1579151874.30 151.7781 60.0033 32.0000 2.0105 2.0123 420.5695 421.0129 0.0661 -1.0000 -1.0000 1650202 1579151874.40 151.7781 60.0033 32.0000 2.0094 2.0111 420.7546 421.1971 0.0660 -1.0000 -1.0000 1650262 1579151874.50 151.7781 60.0033 32.0000 2.0097 2.0115 420.6271 421.0705 0.0662 -1.0000 -1.0000 1650602 1579151874.60 151.7781 60.0033 32.0000 2.0100 2.0117 420.4053 420.8488 0.0662 -1.0000 -1.0000 1650672 1579151874.70 151.7781 60.0033 32.0000 2.0099 2.0116 420.2140 420.6569 0.0661 -1.0000 -1.0000 1650732 1579151874.80 151.8007 60.0038 32.0000 2.0089 2.0106 420.1833 420.6262 0.0661 -1.0000 -1.0000 1650802 1579151874.90 151.8039 60.0039 32.0000 2.0081 2.0098 420.5191 420.9621 0.0660 -1.0000 -1.0000 1650862 1579151875.00 151.8039 60.0039 32.0000 2.0098 2.0116 420.6581 421.1015 0.0662 -1.0000 -1.0000 1651332 1579151875.10 151.8039 60.0039 32.0000 2.0096 2.0113 420.7042 421.1478 0.0661 -1.0000 -1.0000 1651402 1579151875.20 151.8039 60.0039 32.0000 2.0100 2.0118 420.5701 421.0136 0.0662 -1.0000 -1.0000 1651472 1579151875.30 151.8039 60.0039 32.0000 2.0102 2.0119 420.3721 420.8167 0.0664 -1.0000 -1.0000 1651552 1579151875.40 151.4637 60.0039 32.0000 2.0089 2.0106 420.4261 420.8698 0.0662 -1.0000 -1.0000 1651612 1579151875.50 151.4637 60.0039 32.0000 2.0094 2.0111 420.3287 420.7719 0.0661 -1.0000 -1.0000 1651742 1579151875.60 151.4637 60.0039 32.0000 2.0097 2.0114 420.3570 420.8001 0.0662 -1.0000 -1.0000 1651832 1579151875.70 151.4637 60.0039 32.0000 2.0097 2.0114 420.2252 420.6689 0.0662 -1.0000 -1.0000 1651892 1579151875.80 151.4637 60.0039 32.0000 2.0105 2.0122 420.2874 420.7309 0.0662 -1.0000 -1.0000 1651961 1579151875.90 151.4637 60.0039 32.0000 2.0084 2.0102 420.3996 420.8437 0.0663 -1.0000 -1.0000 1652031 1579151876.00 151.4637 60.0039 32.0000 2.0090 2.0107 420.5079 420.9521 0.0662 -1.0000 -1.0000 1652761 1579151876.10 151.4637 60.0039 32.0000 2.0078 2.0095 420.4226 420.8672 0.0664 -1.0000 -1.0000 1652831 1579151876.20 151.4637 60.0039 32.0000 2.0080 2.0097 420.5224 420.9666 0.0663 -1.0000 -1.0000 1652901 1579151876.30 151.3807 60.0039 32.0000 2.0087 2.0105 420.6046 421.0487 0.0662 -1.0000 -1.0000 1652961 1579151876.40 151.2640 60.0039 32.0000 2.0092 2.0109 420.6521 421.0969 0.0662 -1.0000 -1.0000 1653021 1579151876.50 151.2640 60.0039 32.0000 2.0077 2.0094 420.6251 421.0677 0.0661 -1.0000 -1.0000 1653101 1579151876.60 151.2640 60.0039 32.0000 2.0084 2.0101 420.5490 420.9921 0.0661 -1.0000 -1.0000 1653161 1579151876.70 151.2640 60.0039 32.0000 2.0088 2.0105 420.6341 421.0764 0.0660 -1.0000 -1.0000 1653221 1579151876.80 151.2640 60.0039 32.0000 2.0092 2.0109 420.6281 421.0705 0.0659 -1.0000 -1.0000 1653291 1579151876.90 151.2640 60.0039 32.0000 2.0100 2.0118 420.6518 421.0958 0.0662 -1.0000 -1.0000 1653361 1579151877.00 151.7068 60.0039 32.0000 2.0103 2.0120 420.4187 420.8625 0.0662 -1.0000 -1.0000 1653531 1579151877.10 151.7068 60.0039 32.0000 2.0095 2.0112 420.3700 420.8131 0.0661 -1.0000 -1.0000 1653611 1579151877.20 151.7068 60.0039 32.0000 2.0092 2.0110 420.5645 421.0097 0.0663 -1.0000 -1.0000 1653671 1579151877.30 151.7068 60.0039 32.0000 2.0084 2.0102 420.6218 421.0648 0.0662 -1.0000 -1.0000 1653740 1579151877.40 151.7068 60.0039 32.0000 2.0098 2.0115 420.6456 421.0902 0.0663 -1.0000 -1.0000 1653801 1579151877.50 151.5550 60.0039 32.0000 2.0095 2.0112 420.5403 420.9832 0.0660 -1.0000 -1.0000 1653871 1579151877.60 151.5153 60.0039 32.0000 2.0087 2.0104 420.1320 420.5745 0.0661 -1.0000 -1.0000 1653940 1579151877.70 151.5153 60.0039 32.0000 2.0113 2.0130 420.2491 420.6925 0.0662 -1.0000 -1.0000 1654000 1579151877.80 151.5153 60.0039 32.0000 2.0093 2.0111 420.6504 421.0948 0.0662 -1.0000 -1.0000 1654061 1579151877.90 151.5153 60.0039 32.0000 2.0082 2.0100 420.5766 421.0196 0.0661 -1.0000 -1.0000 1654140 1579151878.00 151.5039 60.0039 32.0000 2.0077 2.0094 420.7201 421.1642 0.0662 -1.0000 -1.0000 1654260 1579151878.10 151.4266 60.0039 32.0000 2.0105 2.0122 420.6216 421.0655 0.0662 -1.0000 -1.0000 1654330 1579151878.20 151.4266 60.0039 32.0000 2.0104 2.0122 420.3330 420.7762 0.0661 -1.0000 -1.0000 1654400 1579151878.30 151.4266 60.0039 32.0000 2.0094 2.0112 420.5064 420.9501 0.0662 -1.0000 -1.0000 1654460 1579151878.40 151.4266 60.0039 32.0000 2.0090 2.0107 420.6666 421.1097 0.0661 -1.0000 -1.0000 1654530 1579151878.50 151.4266 60.0039 32.0000 2.0095 2.0112 420.7297 421.1738 0.0662 -1.0000 -1.0000 1654780 1579151878.60 151.6028 60.0039 32.0000 2.0092 2.0110 420.6877 421.1298 0.0659 -1.0000 -1.0000 1654840 1579151878.70 151.6028 60.0039 32.0000 2.0090 2.0108 420.5782 421.0211 0.0662 -1.0000 -1.0000 1654900 1579151878.80 151.6028 60.0039 32.0000 2.0107 2.0124 420.5840 421.0269 0.0661 -1.0000 -1.0000 1654970 1579151878.90 151.6028 60.0039 32.0000 2.0102 2.0119 420.1949 420.6382 0.0662 -1.0000 -1.0000 1655040 1579151879.00 151.6028 60.0039 32.0000 2.0110 2.0127 420.4434 420.8851 0.0658 -1.0000 -1.0000 1655110 1579151879.10 151.6028 60.0039 32.0000 2.0095 2.0112 420.3626 420.8050 0.0660 -1.0000 -1.0000 1655300 1579151879.20 151.6028 60.0039 32.0000 2.0094 2.0111 420.5297 420.9721 0.0661 -1.0000 -1.0000 1655360 1579151879.30 151.6028 60.0039 32.0000 2.0093 2.0111 420.6669 421.1095 0.0660 -1.0000 -1.0000 1655430 1579151879.40 151.6028 60.0039 32.0000 2.0097 2.0115 420.6238 421.0662 0.0660 -1.0000 -1.0000 1655500 1579151879.50 151.6028 60.0039 32.0000 2.0099 2.0117 420.5400 420.9829 0.0661 -1.0000 -1.0000 1655560 1579151879.60 151.6075 60.0039 32.0000 2.0100 2.0117 420.3247 420.7678 0.0661 -1.0000 -1.0000 1655800 1579151879.70 151.6075 60.0039 32.0000 2.0093 2.0110 420.3520 420.7954 0.0662 -1.0000 -1.0000 1655860 1579151879.80 151.6075 60.0039 32.0000 2.0100 2.0117 420.2993 420.7423 0.0661 -1.0000 -1.0000 1655929 1579151879.90 151.4928 60.0029 32.0000 2.0124 2.0141 420.3755 420.8192 0.0662 -1.0000 -1.0000 1655999 1579151880.00 151.3585 60.0017 32.0000 2.0100 2.0118 420.3115 420.7545 0.0661 -1.0000 -1.0000 1656059 1579151880.10 151.3585 60.0017 32.0000 2.0097 2.0114 420.2742 420.7174 0.0662 -1.0000 -1.0000 1656289 1579151880.20 151.3585 60.0017 32.0000 2.0101 2.0119 420.1996 420.6432 0.0662 -1.0000 -1.0000 1656359 1579151880.30 151.5002 60.0017 32.0000 2.0089 2.0106 420.3435 420.7860 0.0660 -1.0000 -1.0000 1656419 1579151880.40 151.5157 60.0017 32.0000 2.0092 2.0110 420.4267 420.8695 0.0661 -1.0000 -1.0000 1656489 1579151880.50 151.5157 60.0017 32.0000 2.0086 2.0103 420.5521 420.9947 0.0661 -1.0000 -1.0000 1656559 1579151880.60 151.5157 60.0017 32.0000 2.0087 2.0105 420.5176 420.9597 0.0659 -1.0000 -1.0000 1656779 1579151880.70 151.5157 60.0017 32.0000 2.0090 2.0107 420.6216 421.0632 0.0659 -1.0000 -1.0000 1656849 1579151880.80 151.5157 60.0017 32.0000 2.0088 2.0105 420.6586 421.1011 0.0661 -1.0000 -1.0000 1656919 1579151880.90 151.5783 60.0017 32.0000 2.0087 2.0104 420.6662 421.1082 0.0660 -1.0000 -1.0000 1656979 1579151881.00 151.5783 60.0017 32.0000 2.0096 2.0113 420.5306 420.9734 0.0660 -1.0000 -1.0000 1657039 1579151881.10 151.5783 60.0017 32.0000 2.0099 2.0116 420.3817 420.8237 0.0659 -1.0000 -1.0000 1657339 1579151881.20 151.5783 60.0017 32.0000 2.0104 2.0121 420.3045 420.7462 0.0659 -1.0000 -1.0000 1657409 1579151881.30 151.5783 60.0017 32.0000 2.0109 2.0126 420.2496 420.6907 0.0659 -1.0000 -1.0000 1657479 1579151881.40 151.5783 60.0017 32.0000 2.0107 2.0124 420.5969 421.0380 0.0658 -1.0000 -1.0000 1657538 1579151881.50 151.5783 60.0017 32.0000 2.0099 2.0116 420.8325 421.2743 0.0660 -1.0000 -1.0000 1657598 1579151881.60 151.5783 60.0017 32.0000 2.0085 2.0103 420.6338 421.0769 0.0660 -1.0000 -1.0000 1658048 1579151881.70 151.5783 60.0017 32.0000 2.0084 2.0101 420.6830 421.1243 0.0658 -1.0000 -1.0000 1658108 1579151881.80 151.5783 60.0017 32.0000 2.0086 2.0103 420.3921 420.8340 0.0660 -1.0000 -1.0000 1658168 1579151881.90 151.5783 60.0017 32.0000 2.0108 2.0126 420.2671 420.7093 0.0659 -1.0000 -1.0000 1658238 1579151882.00 151.6346 60.0017 32.0000 2.0115 2.0132 420.1455 420.5880 0.0660 -1.0000 -1.0000 1658308 1579151882.10 151.6346 60.0017 32.0000 2.0067 2.0084 420.4370 420.8789 0.0660 -1.0000 -1.0000 1658528 1579151882.20 151.6346 60.0017 32.0000 2.0074 2.0092 420.5545 420.9959 0.0659 -1.0000 -1.0000 1658598 1579151882.30 151.6346 60.0017 32.0000 2.0097 2.0114 420.7452 421.1880 0.0660 -1.0000 -1.0000 1658668 1579151882.40 151.8478 60.0017 32.0000 2.0091 2.0108 420.6970 421.1402 0.0661 -1.0000 -1.0000 1658728 1579151882.50 151.8478 60.0017 32.0000 2.0098 2.0115 420.3117 420.7545 0.0662 -1.0000 -1.0000 1658798 1579151882.60 151.8478 60.0017 32.0000 2.0088 2.0105 420.1908 420.6349 0.0663 -1.0000 -1.0000 1659038 1579151882.70 151.7209 60.0017 32.0000 2.0101 2.0118 420.1776 420.6218 0.0663 -1.0000 -1.0000 1659098 1579151882.80 151.4829 60.0017 32.0000 2.0094 2.0112 420.4766 420.9191 0.0661 -1.0000 -1.0000 1659178 1579151882.90 151.4829 60.0017 32.0000 2.0084 2.0102 420.5956 421.0408 0.0665 -1.0000 -1.0000 1659238 1579151883.00 151.4829 60.0017 32.0000 2.0072 2.0089 420.5774 421.0219 0.0663 -1.0000 -1.0000 1659298 1579151883.10 151.4502 60.0017 32.0000 2.0073 2.0091 420.6739 421.1197 0.0665 -1.0000 -1.0000 1659537 1579151883.20 151.4502 60.0017 32.0000 2.0128 2.0146 420.5231 420.9694 0.0666 -1.0000 -1.0000 1659598 1579151883.30 151.4502 60.0017 32.0000 2.0105 2.0122 420.2479 420.6945 0.0666 -1.0000 -1.0000 1659668 1579151883.40 151.4502 60.0017 32.0000 2.0084 2.0101 420.2854 420.7302 0.0664 -1.0000 -1.0000 1659727 1579151883.50 151.4502 60.0017 32.0000 2.0108 2.0126 420.2282 420.6727 0.0664 -1.0000 -1.0000 1659797 1579151883.60 151.4155 60.0017 32.0000 2.0094 2.0112 420.4714 420.9165 0.0664 -1.0000 -1.0000 1659877 1579151883.70 151.3955 60.0017 32.0000 2.0082 2.0099 420.3221 420.7670 0.0664 -1.0000 -1.0000 1700047 1579151883.80 151.3955 60.0017 32.0000 2.0083 2.0100 420.3495 420.7933 0.0662 -1.0000 -1.0000 1700107 1579151883.90 151.3955 60.0017 32.0000 2.0088 2.0105 420.2602 420.7037 0.0662 -1.0000 -1.0000 1700187 1579151884.00 151.3955 60.0017 32.0000 2.0079 2.0096 420.3038 420.7473 0.0662 -1.0000 -1.0000 1700257 1579151884.10 151.3955 60.0017 32.0000 2.0091 2.0108 420.2527 420.6960 0.0662 -1.0000 -1.0000 1700317 1579151884.20 151.2519 60.0017 32.0000 2.0088 2.0105 420.3060 420.7503 0.0663 -1.0000 -1.0000 1700527 1579151884.30 151.2519 60.0017 32.0000 2.0076 2.0093 420.3667 420.8095 0.0661 -1.0000 -1.0000 1700587 1579151884.40 151.2519 60.0017 32.0000 2.0080 2.0097 420.3344 420.7782 0.0662 -1.0000 -1.0000 1700647 1579151884.50 151.2519 60.0017 32.0000 2.0080 2.0098 420.4742 420.9171 0.0660 -1.0000 -1.0000 1700717 1579151884.60 151.2519 60.0017 32.0000 2.0071 2.0088 420.4092 420.8511 0.0660 -1.0000 -1.0000 1700787 1579151884.70 151.6387 60.0005 32.0000 2.0087 2.0105 420.6310 421.0747 0.0661 -1.0000 -1.0000 1701767 1579151884.80 151.6520 60.0005 32.0000 2.0097 2.0114 420.4905 420.9337 0.0662 -1.0000 -1.0000 1701836 1579151884.90 151.6520 60.0005 32.0000 2.0105 2.0122 420.5032 420.9457 0.0660 -1.0000 -1.0000 1701896 1579151885.00 151.6520 60.0005 32.0000 2.0111 2.0128 420.2502 420.6929 0.0661 -1.0000 -1.0000 1701956 1579151885.10 151.6520 60.0005 32.0000 2.0099 2.0116 420.2746 420.7174 0.0661 -1.0000 -1.0000 1702036 1579151885.20 151.6100 60.0005 32.0000 2.0082 2.0099 420.1677 420.6094 0.0659 -1.0000 -1.0000 1702096 1579151885.30 151.5100 60.0005 32.0000 2.0083 2.0100 420.2646 420.7068 0.0661 -1.0000 -1.0000 1702166 1579151885.40 151.5100 60.0005 32.0000 2.0096 2.0113 420.2419 420.6854 0.0662 -1.0000 -1.0000 1702236 1579151885.50 151.5100 60.0005 32.0000 2.0088 2.0106 420.3093 420.7521 0.0661 -1.0000 -1.0000 1702296 1579151885.60 151.5100 60.0005 32.0000 2.0082 2.0100 420.3935 420.8361 0.0660 -1.0000 -1.0000 1702366 1579151885.70 151.5100 60.0005 32.0000 2.0086 2.0104 420.4188 420.8630 0.0662 -1.0000 -1.0000 1702426 1579151885.80 151.4882 60.0005 32.0000 2.0092 2.0109 420.5776 421.0202 0.0660 -1.0000 -1.0000 1702496 1579151885.90 151.5032 60.0005 32.0000 2.0100 2.0118 420.5449 420.9875 0.0660 -1.0000 -1.0000 1702566 1579151886.00 151.5032 60.0005 32.0000 2.0113 2.0131 420.4176 420.8606 0.0661 -1.0000 -1.0000 1702636 1579151886.10 151.5032 60.0005 32.0000 2.0089 2.0106 420.3039 420.7462 0.0660 -1.0000 -1.0000 1702696 1579151886.20 151.5032 60.0005 32.0000 2.0092 2.0109 420.2199 420.6604 0.0657 -1.0000 -1.0000 1702766 1579151886.30 151.5188 60.0005 32.0000 2.0083 2.0100 420.3888 420.8302 0.0658 -1.0000 -1.0000 1702826 1579151886.40 151.5275 60.0005 32.0000 2.0091 2.0109 420.3374 420.7772 0.0656 -1.0000 -1.0000 1702886 1579151886.50 151.5275 60.0005 32.0000 2.0087 2.0105 420.3163 420.7544 0.0654 -1.0000 -1.0000 1702966 1579151886.60 151.5275 60.0005 32.0000 2.0087 2.0104 420.4259 420.8654 0.0655 -1.0000 -1.0000 1703026 1579151886.70 151.5275 60.0005 32.0000 2.0092 2.0110 420.5578 420.9982 0.0658 -1.0000 -1.0000 1703086 1579151886.80 151.5275 60.0005 32.0000 2.0080 2.0097 420.4438 420.8836 0.0657 -1.0000 -1.0000 1703166 1579151886.90 151.5275 60.0005 32.0000 2.0082 2.0100 420.5498 420.9912 0.0658 -1.0000 -1.0000 1703226 1579151887.00 151.5275 60.0005 32.0000 2.0087 2.0104 420.4846 420.9251 0.0658 -1.0000 -1.0000 1703286 1579151887.10 151.5275 60.0005 32.0000 2.0100 2.0117 420.4749 420.9167 0.0659 -1.0000 -1.0000 1703366 1579151887.20 151.5275 60.0005 32.0000 2.0106 2.0123 420.3042 420.7460 0.0660 -1.0000 -1.0000 1703426 1579151887.30 151.5275 60.0005 32.0000 2.0100 2.0117 420.3290 420.7705 0.0659 -1.0000 -1.0000 1703496 1579151887.40 151.5374 60.0005 32.0000 2.0082 2.0099 420.3319 420.7739 0.0659 -1.0000 -1.0000 1703556 1579151887.50 151.5783 60.0005 32.0000 2.0083 2.0101 420.3088 420.7498 0.0659 -1.0000 -1.0000 1703626 1579151887.60 151.5783 60.0005 32.0000 2.0086 2.0104 420.3982 420.8397 0.0659 -1.0000 -1.0000 1703696 1579151887.70 151.5783 60.0005 32.0000 2.0093 2.0110 420.3665 420.8092 0.0662 -1.0000 -1.0000 1703765 1579151887.80 151.5783 60.0005 32.0000 2.0090 2.0108 420.4207 420.8627 0.0659 -1.0000 -1.0000 1703985 1579151887.90 151.5783 60.0005 32.0000 2.0080 2.0097 420.3848 420.8271 0.0660 -1.0000 -1.0000 1704055 1579151888.00 151.4498 60.0005 32.0000 2.0081 2.0098 420.6206 421.0640 0.0661 -1.0000 -1.0000 1704125 1579151888.10 151.4498 60.0005 32.0000 2.0085 2.0102 420.6241 421.0671 0.0661 -1.0000 -1.0000 1704185 1579151888.20 151.4498 60.0005 32.0000 2.0089 2.0107 420.7028 421.1469 0.0662 -1.0000 -1.0000 1704255 1579151888.30 151.4498 60.0005 32.0000 2.0088 2.0106 420.6542 421.0971 0.0661 -1.0000 -1.0000 1705045 1579151888.40 151.4498 60.0005 32.0000 2.0096 2.0113 420.3530 420.7963 0.0661 -1.0000 -1.0000 1705105 1579151888.50 151.4116 60.0005 32.0000 2.0104 2.0121 420.3827 420.8247 0.0660 -1.0000 -1.0000 1705185 1579151888.60 151.3607 60.0005 32.0000 2.0105 2.0123 420.1463 420.5889 0.0661 -1.0000 -1.0000 1705255 1579151888.70 151.3607 60.0005 32.0000 2.0102 2.0119 420.1028 420.5457 0.0661 -1.0000 -1.0000 1705315 1579151888.80 151.3607 60.0005 32.0000 2.0095 2.0112 420.1877 420.6297 0.0659 -1.0000 -1.0000 1705385 1579151888.90 151.3607 60.0005 32.0000 2.0097 2.0114 420.2925 420.7344 0.0660 -1.0000 -1.0000 1705454 1579151889.00 151.3664 60.0005 32.0000 2.0086 2.0103 420.3668 420.8101 0.0661 -1.0000 -1.0000 1705514 1579151889.10 151.4771 60.0005 32.0000 2.0067 2.0084 420.4454 420.8884 0.0661 -1.0000 -1.0000 1705584 1579151889.20 151.4771 60.0005 32.0000 2.0098 2.0116 420.4325 420.8758 0.0662 -1.0000 -1.0000 1705644 1579151889.30 151.4771 60.0005 32.0000 2.0078 2.0096 420.5069 420.9505 0.0662 -1.0000 -1.0000 1705724 1579151889.40 151.4771 60.0005 32.0000 2.0080 2.0097 420.4179 420.8616 0.0662 -1.0000 -1.0000 1705784 1579151889.50 151.4771 60.0005 32.0000 2.0087 2.0104 420.4552 420.8984 0.0661 -1.0000 -1.0000 1705844 1579151889.60 151.5881 60.0015 32.0000 2.0098 2.0115 420.4918 420.9349 0.0662 -1.0000 -1.0000 1705914 1579151889.70 151.5881 60.0015 32.0000 2.0113 2.0131 420.3996 420.8429 0.0662 -1.0000 -1.0000 1705984 1579151889.80 151.5881 60.0015 32.0000 2.0101 2.0118 420.3959 420.8402 0.0663 -1.0000 -1.0000 1706044 1579151889.90 151.5881 60.0015 32.0000 2.0095 2.0112 420.4004 420.8440 0.0662 -1.0000 -1.0000 1706124 1579151890.00 151.5881 60.0015 32.0000 2.0093 2.0110 420.4746 420.9175 0.0661 -1.0000 -1.0000 1706184 1579151890.10 151.5881 60.0015 32.0000 2.0086 2.0103 420.7599 421.2037 0.0662 -1.0000 -1.0000 1706244 1579151890.20 151.5881 60.0015 32.0000 2.0105 2.0123 420.4002 420.8440 0.0662 -1.0000 -1.0000 1706314 1579151890.30 151.5881 60.0015 32.0000 2.0104 2.0121 420.2884 420.7316 0.0662 -1.0000 -1.0000 1706804 1579151890.40 151.5881 60.0015 32.0000 2.0092 2.0110 420.3033 420.7462 0.0661 -1.0000 -1.0000 1706864 1579151890.50 151.5881 60.0015 32.0000 2.0099 2.0116 420.5080 420.9504 0.0660 -1.0000 -1.0000 1706944 1579151890.60 151.5881 60.0015 32.0000 2.0089 2.0106 420.4190 420.8612 0.0660 -1.0000 -1.0000 1707004 1579151890.70 151.6000 60.0015 32.0000 2.0090 2.0108 420.4993 420.9425 0.0662 -1.0000 -1.0000 1707064 1579151890.80 151.6000 60.0015 32.0000 2.0093 2.0111 420.5279 420.9706 0.0660 -1.0000 -1.0000 1707144 1579151890.90 151.6000 60.0015 32.0000 2.0091 2.0108 420.6326 421.0751 0.0661 -1.0000 -1.0000 1707454 1579151891.00 151.6000 60.0015 32.0000 2.0093 2.0111 420.5857 421.0299 0.0663 -1.0000 -1.0000 1707523 1579151891.10 151.6000 60.0015 32.0000 2.0101 2.0118 420.5117 420.9555 0.0662 -1.0000 -1.0000 1707593 1579151891.20 151.6000 60.0015 32.0000 2.0081 2.0098 420.3946 420.8376 0.0661 -1.0000 -1.0000 1707653 1579151891.30 151.6000 60.0015 32.0000 2.0099 2.0117 420.2236 420.6665 0.0661 -1.0000 -1.0000 1707723 1579151891.40 151.5370 60.0015 32.0000 2.0109 2.0127 420.2968 420.7403 0.0662 -1.0000 -1.0000 1707793 1579151891.50 151.5370 60.0015 32.0000 2.0105 2.0123 420.3882 420.8312 0.0661 -1.0000 -1.0000 1707853 1579151891.60 151.5370 60.0015 32.0000 2.0103 2.0121 420.3838 420.8268 0.0661 -1.0000 -1.0000 1707923 1579151891.70 151.5370 60.0015 32.0000 2.0100 2.0118 420.3646 420.8089 0.0663 -1.0000 -1.0000 1707983 1579151891.80 151.5370 60.0015 32.0000 2.0128 2.0145 420.3973 420.8408 0.0662 -1.0000 -1.0000 1708053 1579151891.90 151.6236 60.0015 32.0000 2.0101 2.0118 420.6252 421.0696 0.0663 -1.0000 -1.0000 1708123 1579151892.00 151.6236 60.0015 32.0000 2.0109 2.0126 420.5896 421.0335 0.0662 -1.0000 -1.0000 1708183 1579151892.10 151.6236 60.0015 32.0000 2.0115 2.0133 420.3871 420.8303 0.0661 -1.0000 -1.0000 1708243 1579151892.20 151.6236 60.0015 32.0000 2.0112 2.0129 420.2355 420.6786 0.0662 -1.0000 -1.0000 1708323 1579151892.30 151.6236 60.0015 32.0000 2.0104 2.0121 420.3778 420.8218 0.0662 -1.0000 -1.0000 1708383 1579151892.40 151.6236 60.0015 32.0000 2.0081 2.0099 420.6176 421.0606 0.0660 -1.0000 -1.0000 1708513 1579151892.50 151.4005 60.0015 32.0000 2.0080 2.0097 420.5797 421.0234 0.0663 -1.0000 -1.0000 1708583 1579151892.60 151.4005 60.0015 32.0000 2.0070 2.0088 420.5300 420.9743 0.0662 -1.0000 -1.0000 1708653 1579151892.70 151.4005 60.0015 32.0000 2.0081 2.0098 420.4690 420.9110 0.0659 -1.0000 -1.0000 1708723 1579151892.80 151.4005 60.0015 32.0000 2.0088 2.0106 420.5274 420.9706 0.0661 -1.0000 -1.0000 1708793 1579151892.90 151.4005 60.0015 32.0000 2.0082 2.0099 420.5191 420.9622 0.0661 -1.0000 -1.0000 1709602 1579151893.00 151.5407 60.0015 32.0000 2.0080 2.0098 420.5150 420.9581 0.0661 -1.0000 -1.0000 1709672 1579151893.10 151.6479 60.0015 32.0000 2.0101 2.0118 420.3407 420.7824 0.0660 -1.0000 -1.0000 1709742 1579151893.20 151.6479 60.0015 32.0000 2.0097 2.0115 420.4293 420.8737 0.0664 -1.0000 -1.0000 1709802 1579151893.30 151.6479 60.0015 32.0000 2.0102 2.0120 420.4533 420.8976 0.0663 -1.0000 -1.0000 1709872 1579151893.40 151.6479 60.0015 32.0000 2.0105 2.0122 420.3968 420.8402 0.0661 -1.0000 -1.0000 1709942 1579151893.50 151.6479 60.0015 32.0000 2.0085 2.0103 420.5510 420.9957 0.0665 -1.0000 -1.0000 1710002 1579151893.60 151.6040 60.0015 32.0000 2.0096 2.0113 420.4811 420.9250 0.0663 -1.0000 -1.0000 1710072 1579151893.70 151.6040 60.0015 32.0000 2.0087 2.0105 420.6916 421.1374 0.0665 -1.0000 -1.0000 1710142 1579151893.80 151.6040 60.0015 32.0000 2.0075 2.0092 420.5855 421.0312 0.0665 -1.0000 -1.0000 1710202 1579151893.90 151.6040 60.0015 32.0000 2.0083 2.0101 420.5501 420.9963 0.0666 -1.0000 -1.0000 1710272 1579151894.00 151.6040 60.0015 32.0000 2.0104 2.0121 420.4072 420.8527 0.0664 -1.0000 -1.0000 1710342 1579151894.10 151.5302 60.0019 32.0000 2.0114 2.0131 420.5238 420.9694 0.0665 -1.0000 -1.0000 1710402 1579151894.20 151.3498 60.0026 32.0000 2.0097 2.0115 420.2131 420.6584 0.0665 -1.0000 -1.0000 1710472 1579151894.30 151.3498 60.0026 32.0000 2.0107 2.0124 420.3170 420.7643 0.0668 -1.0000 -1.0000 1710532 1579151894.40 151.3498 60.0026 32.0000 2.0090 2.0108 420.5907 421.0365 0.0665 -1.0000 -1.0000 1710602 1579151894.50 151.3498 60.0026 32.0000 2.0086 2.0103 420.5503 420.9961 0.0665 -1.0000 -1.0000 1711162 1579151894.60 151.3498 60.0026 32.0000 2.0097 2.0114 420.3298 420.7743 0.0663 -1.0000 -1.0000 1711221 1579151894.70 151.3498 60.0026 32.0000 2.0104 2.0122 420.3563 420.8017 0.0665 -1.0000 -1.0000 1711282 1579151894.80 151.3498 60.0026 32.0000 2.0100 2.0118 420.1983 420.6433 0.0664 -1.0000 -1.0000 1711351 1579151894.90 151.3498 60.0026 32.0000 2.0098 2.0115 420.3584 420.8046 0.0665 -1.0000 -1.0000 1711421 1579151895.00 151.3498 60.0026 32.0000 2.0094 2.0111 420.4723 420.9169 0.0663 -1.0000 -1.0000 1711551 1579151895.10 151.3498 60.0026 32.0000 2.0084 2.0102 420.1644 420.6098 0.0666 -1.0000 -1.0000 1711621 1579151895.20 151.3498 60.0026 32.0000 2.0084 2.0101 420.4009 420.8470 0.0665 -1.0000 -1.0000 1711681 1579151895.30 151.5310 60.0026 32.0000 2.0089 2.0106 420.4917 420.9372 0.0665 -1.0000 -1.0000 1711761 1579151895.40 151.5310 60.0026 32.0000 2.0082 2.0099 420.4213 420.8672 0.0665 -1.0000 -1.0000 1711821 1579151895.50 151.5310 60.0026 32.0000 2.0088 2.0106 420.3881 420.8329 0.0664 -1.0000 -1.0000 1711881 1579151895.60 151.5310 60.0026 32.0000 2.0082 2.0100 420.4851 420.9300 0.0663 -1.0000 -1.0000 1711951 1579151895.70 151.5310 60.0026 32.0000 2.0080 2.0098 420.6146 421.0601 0.0664 -1.0000 -1.0000 1712021 1579151895.80 151.5310 60.0026 32.0000 2.0082 2.0100 420.5984 421.0439 0.0665 -1.0000 -1.0000 1712081 1579151895.90 151.3489 60.0026 32.0000 2.0089 2.0107 420.4612 420.9076 0.0666 -1.0000 -1.0000 1712151 1579151896.00 151.3489 60.0026 32.0000 2.0095 2.0113 420.2468 420.6922 0.0665 -1.0000 -1.0000 1712251 1579151896.10 151.3489 60.0026 32.0000 2.0102 2.0120 420.3342 420.7800 0.0665 -1.0000 -1.0000 1712311 1579151896.20 151.3489 60.0026 32.0000 2.0090 2.0108 420.3250 420.7716 0.0666 -1.0000 -1.0000 1712381 1579151896.30 151.3489 60.0026 32.0000 2.0112 2.0130 420.2582 420.7031 0.0665 -1.0000 -1.0000 1712441 1579151896.40 151.3489 60.0026 32.0000 2.0099 2.0117 420.2650 420.7113 0.0666 -1.0000 -1.0000 1712511 1579151896.50 151.6038 60.0026 32.0000 2.0085 2.0102 420.2343 420.6802 0.0666 -1.0000 -1.0000 1712801 1579151896.60 151.6038 60.0026 32.0000 2.0088 2.0105 420.2170 420.6629 0.0666 -1.0000 -1.0000 1712861 1579151896.70 151.6038 60.0026 32.0000 2.0105 2.0122 420.2881 420.7342 0.0666 -1.0000 -1.0000 1712921 1579151896.80 151.6038 60.0026 32.0000 2.0108 2.0126 420.4790 420.9246 0.0665 -1.0000 -1.0000 1713001 1579151896.90 151.6038 60.0026 32.0000 2.0093 2.0110 420.4062 420.8515 0.0664 -1.0000 -1.0000 1713061 1579151897.00 151.8238 60.0026 32.0000 2.0087 2.0105 420.4862 420.9302 0.0662 -1.0000 -1.0000 1713291 1579151897.10 151.8463 60.0026 32.0000 2.0089 2.0106 420.7449 421.1907 0.0665 -1.0000 -1.0000 1713360 1579151897.20 151.8463 60.0026 32.0000 2.0094 2.0112 420.8258 421.2716 0.0664 -1.0000 -1.0000 1713420 1579151897.30 151.8463 60.0026 32.0000 2.0090 2.0107 420.6517 421.0969 0.0665 -1.0000 -1.0000 1713500 1579151897.40 151.8463 60.0026 32.0000 2.0133 2.0150 420.3650 420.8107 0.0665 -1.0000 -1.0000 1713560 1579151897.50 151.8312 60.0026 32.0000 2.0112 2.0129 420.2848 420.7300 0.0665 -1.0000 -1.0000 1714690 1579151897.60 151.4956 60.0026 32.0000 2.0120 2.0137 420.1305 420.5776 0.0667 -1.0000 -1.0000 1714760 1579151897.70 151.4956 60.0026 32.0000 2.0106 2.0124 420.2578 420.7036 0.0665 -1.0000 -1.0000 1714830 1579151897.80 151.4956 60.0026 32.0000 2.0089 2.0107 420.5362 420.9824 0.0666 -1.0000 -1.0000 1714890 1579151897.90 151.4956 60.0026 32.0000 2.0085 2.0102 420.5456 420.9931 0.0668 -1.0000 -1.0000 1714960 1579151898.00 151.4956 60.0026 32.0000 2.0096 2.0114 420.3704 420.8166 0.0665 -1.0000 -1.0000 1715019 1579151898.10 151.4045 60.0026 32.0000 2.0086 2.0104 420.1101 420.5569 0.0667 -1.0000 -1.0000 1715090 1579151898.20 151.4045 60.0026 32.0000 2.0105 2.0122 420.1891 420.6349 0.0665 -1.0000 -1.0000 1715160 1579151898.30 151.4045 60.0026 32.0000 2.0086 2.0104 420.1919 420.6380 0.0666 -1.0000 -1.0000 1715219 1579151898.40 151.4045 60.0026 32.0000 2.0074 2.0091 420.3145 420.7604 0.0666 -1.0000 -1.0000 1715279 1579151898.50 151.4045 60.0026 32.0000 2.0091 2.0109 420.4085 420.8548 0.0666 -1.0000 -1.0000 1715359 1579151898.60 151.3896 60.0026 32.0000 2.0070 2.0087 420.2889 420.7347 0.0665 -1.0000 -1.0000 1715419 1579151898.70 151.3653 60.0026 32.0000 2.0090 2.0108 420.3833 420.8285 0.0665 -1.0000 -1.0000 1715479 1579151898.80 151.3653 60.0026 32.0000 2.0079 2.0096 420.4061 420.8509 0.0664 -1.0000 -1.0000 1715559 1579151898.90 151.3653 60.0026 32.0000 2.0084 2.0102 420.2975 420.7427 0.0664 -1.0000 -1.0000 1715619 1579151899.00 151.3653 60.0026 32.0000 2.0090 2.0107 420.3465 420.7910 0.0663 -1.0000 -1.0000 1715679 1579151899.10 151.3653 60.0026 32.0000 2.0098 2.0116 420.4374 420.8823 0.0664 -1.0000 -1.0000 1715749 1579151899.20 151.6496 60.0018 32.0000 2.0091 2.0109 420.3083 420.7538 0.0664 -1.0000 -1.0000 1715819 1579151899.30 151.6496 60.0018 32.0000 2.0099 2.0116 420.3190 420.7633 0.0663 -1.0000 -1.0000 1715889 1579151899.40 151.6496 60.0018 32.0000 2.0091 2.0109 420.2491 420.6939 0.0664 -1.0000 -1.0000 1715949 1579151899.50 151.6496 60.0018 32.0000 2.0097 2.0115 420.2337 420.6779 0.0664 -1.0000 -1.0000 1716009 1579151899.60 151.6496 60.0018 32.0000 2.0089 2.0107 420.3796 420.8241 0.0663 -1.0000 -1.0000 1716349 1579151899.70 151.6496 60.0018 32.0000 2.0102 2.0119 420.3664 420.8109 0.0663 -1.0000 -1.0000 1716409 1579151899.80 151.6496 60.0018 32.0000 2.0104 2.0121 420.4725 420.9166 0.0663 -1.0000 -1.0000 1716519 1579151899.90 151.6496 60.0018 32.0000 2.0108 2.0126 420.6472 421.0917 0.0663 -1.0000 -1.0000 1716599 1579151900.00 151.6496 60.0018 32.0000 2.0108 2.0126 420.2076 420.6518 0.0663 -1.0000 -1.0000 1716659 1579151900.10 151.6496 60.0018 32.0000 2.0116 2.0134 420.1140 420.5582 0.0664 -1.0000 -1.0000 1716719 1579151900.20 151.6496 60.0018 32.0000 2.0093 2.0110 420.3953 420.8390 0.0662 -1.0000 -1.0000 1716799 1579151900.30 151.6604 60.0018 32.0000 2.0078 2.0095 420.7001 421.1437 0.0662 -1.0000 -1.0000 1716859 1579151900.40 151.6622 60.0018 32.0000 2.0078 2.0096 420.5264 420.9713 0.0664 -1.0000 -1.0000 1716918 1579151900.50 151.6622 60.0018 32.0000 2.0081 2.0098 420.5507 420.9951 0.0662 -1.0000 -1.0000 1716988 1579151900.60 151.6622 60.0018 32.0000 2.0075 2.0092 420.5134 420.9568 0.0662 -1.0000 -1.0000 1717268 1579151900.70 151.6622 60.0018 32.0000 2.0107 2.0125 420.4157 420.8600 0.0663 -1.0000 -1.0000 1717338 1579151900.80 151.6622 60.0018 32.0000 2.0109 2.0126 420.2411 420.6861 0.0664 -1.0000 -1.0000 1717408 1579151900.90 151.6622 60.0018 32.0000 2.0095 2.0112 420.1800 420.6240 0.0663 -1.0000 -1.0000 1717468 1579151901.00 151.5011 60.0018 32.0000 2.0101 2.0118 420.1698 420.6136 0.0663 -1.0000 -1.0000 1717538 1579151901.10 151.5011 60.0018 32.0000 2.0094 2.0112 420.5235 420.9679 0.0662 -1.0000 -1.0000 1717608 1579151901.20 151.5011 60.0018 32.0000 2.0090 2.0107 420.6503 421.0943 0.0663 -1.0000 -1.0000 1717668 1579151901.30 151.5011 60.0018 32.0000 2.0083 2.0101 420.6922 421.1368 0.0663 -1.0000 -1.0000 1717748 1579151901.40 151.5011 60.0018 32.0000 2.0094 2.0111 420.5024 420.9472 0.0664 -1.0000 -1.0000 1717808 1579151901.50 151.5011 60.0018 32.0000 2.0093 2.0111 420.4344 420.8789 0.0663 -1.0000 -1.0000 1717868 1579151901.60 151.5011 60.0018 32.0000 2.0091 2.0108 420.2929 420.7387 0.0666 -1.0000 -1.0000 1717938 1579151901.70 151.5011 60.0018 32.0000 2.0094 2.0111 420.4101 420.8562 0.0665 -1.0000 -1.0000 1718078 1579151901.80 151.5011 60.0018 32.0000 2.0087 2.0105 420.2137 420.6589 0.0664 -1.0000 -1.0000 1718138 1579151901.90 151.5011 60.0018 32.0000 2.0084 2.0102 420.2328 420.6768 0.0663 -1.0000 -1.0000 1718208 1579151902.00 151.5011 60.0018 32.0000 2.0095 2.0112 420.1105 420.5554 0.0665 -1.0000 -1.0000 1718278 1579151902.10 151.4473 60.0018 32.0000 2.0098 2.0115 420.1313 420.5776 0.0666 -1.0000 -1.0000 1718338 1579151902.20 151.4473 60.0018 32.0000 2.0089 2.0106 420.3227 420.7685 0.0665 -1.0000 -1.0000 1719087 1579151902.30 151.4473 60.0018 32.0000 2.0094 2.0112 420.3805 420.8259 0.0665 -1.0000 -1.0000 1719157 1579151902.40 151.4473 60.0018 32.0000 2.0082 2.0099 420.2791 420.7252 0.0666 -1.0000 -1.0000 1719217 1579151902.50 151.4473 60.0018 32.0000 2.0104 2.0122 420.3595 420.8054 0.0665 -1.0000 -1.0000 1719287 1579151902.60 151.6840 60.0018 32.0000 2.0099 2.0117 420.3362 420.7817 0.0665 -1.0000 -1.0000 1719347 1579151902.70 151.6859 60.0018 32.0000 2.0089 2.0107 420.4594 420.9058 0.0666 -1.0000 -1.0000 1719417 1579151902.80 151.6859 60.0018 32.0000 2.0097 2.0114 420.4875 420.9335 0.0665 -1.0000 -1.0000 1719487 1579151902.90 151.6859 60.0018 32.0000 2.0090 2.0107 420.6520 421.0979 0.0665 -1.0000 -1.0000 1719547 1579151903.00 151.6859 60.0018 32.0000 2.0097 2.0115 420.5896 421.0359 0.0667 -1.0000 -1.0000 1719607 1579151903.10 151.6417 60.0018 32.0000 2.0107 2.0125 420.4012 420.8469 0.0665 -1.0000 -1.0000 1719687 1579151903.20 151.4987 60.0018 32.0000 2.0105 2.0123 420.3488 420.7937 0.0665 -1.0000 -1.0000 1719787 1579151903.30 151.4987 60.0018 32.0000 2.0080 2.0098 420.5033 420.9491 0.0665 -1.0000 -1.0000 1719867 1579151903.40 151.4987 60.0018 32.0000 2.0084 2.0101 420.4995 420.9450 0.0665 -1.0000 -1.0000 1719927 1579151903.50 151.4987 60.0018 32.0000 2.0082 2.0100 420.4765 420.9228 0.0665 -1.0000 -1.0000 1719987 1579151903.60 151.4987 60.0018 32.0000 2.0082 2.0100 420.6270 421.0717 0.0663 -1.0000 -1.0000 1720067 1579151903.70 151.5919 60.0018 32.0000 2.0072 2.0090 420.4663 420.9110 0.0664 -1.0000 -1.0000 1720127 1579151903.80 151.5919 60.0018 32.0000 2.0098 2.0116 420.4943 420.9405 0.0666 -1.0000 -1.0000 1720187 1579151903.90 151.5919 60.0018 32.0000 2.0076 2.0094 420.5527 420.9986 0.0665 -1.0000 -1.0000 1720257 1579151904.00 151.5919 60.0018 32.0000 2.0067 2.0084 420.4906 420.9364 0.0665 -1.0000 -1.0000 1720337 1579151904.10 151.5919 60.0018 32.0000 2.0091 2.0108 420.6067 421.0514 0.0663 -1.0000 -1.0000 1720397 1579151904.20 151.5919 60.0018 32.0000 2.0098 2.0115 420.6804 421.1274 0.0666 -1.0000 -1.0000 1720587 1579151904.30 151.5919 60.0018 32.0000 2.0098 2.0116 420.5223 420.9674 0.0664 -1.0000 -1.0000 1720647 1579151904.40 151.5919 60.0018 32.0000 2.0107 2.0125 420.2558 420.6994 0.0661 -1.0000 -1.0000 1720716 1579151904.50 151.5919 60.0018 32.0000 2.0096 2.0113 420.4038 420.8461 0.0660 -1.0000 -1.0000 1720786 1579151904.60 151.5919 60.0018 32.0000 2.0082 2.0100 420.3878 420.8309 0.0661 -1.0000 -1.0000 1720846 1579151904.70 151.5919 60.0018 32.0000 2.0095 2.0112 420.4325 420.8764 0.0663 -1.0000 -1.0000 1721296 1579151904.80 151.5919 60.0018 32.0000 2.0085 2.0102 420.2964 420.7405 0.0663 -1.0000 -1.0000 1721366 1579151904.90 151.3871 59.9990 32.0000 2.0096 2.0113 420.4293 420.8734 0.0663 -1.0000 -1.0000 1721426 1579151905.00 151.3871 59.9990 32.0000 2.0071 2.0088 420.4868 420.9307 0.0662 -1.0000 -1.0000 1721486 1579151905.10 151.3871 59.9990 32.0000 2.0086 2.0104 420.3761 420.8209 0.0664 -1.0000 -1.0000 1721566 1579151905.20 151.3871 59.9990 32.0000 2.0082 2.0100 420.4420 420.8862 0.0662 -1.0000 -1.0000 1721786 1579151905.30 151.3871 59.9990 32.0000 2.0092 2.0109 420.4977 420.9407 0.0661 -1.0000 -1.0000 1721866 1579151905.40 151.4395 59.9990 32.0000 2.0090 2.0107 420.4682 420.9118 0.0662 -1.0000 -1.0000 1721936 1579151905.50 151.4395 59.9990 32.0000 2.0080 2.0098 420.4344 420.8780 0.0662 -1.0000 -1.0000 1721996 1579151905.60 151.4395 59.9990 32.0000 2.0091 2.0108 420.5721 421.0149 0.0661 -1.0000 -1.0000 1722076 1579151905.70 151.4395 59.9990 32.0000 2.0091 2.0109 420.4811 420.9236 0.0659 -1.0000 -1.0000 1722306 1579151905.80 151.4395 59.9990 32.0000 2.0103 2.0120 420.1995 420.6414 0.0661 -1.0000 -1.0000 1722366 1579151905.90 151.4353 59.9990 32.0000 2.0108 2.0125 420.1459 420.5879 0.0659 -1.0000 -1.0000 1722436 1579151906.00 151.4281 59.9990 32.0000 2.0101 2.0118 420.4837 420.9241 0.0656 -1.0000 -1.0000 1722506 1579151906.10 151.4281 59.9990 32.0000 2.0077 2.0095 420.4170 420.8585 0.0660 -1.0000 -1.0000 1722566 1579151906.20 151.4281 59.9990 32.0000 2.0086 2.0103 420.6480 421.0911 0.0660 -1.0000 -1.0000 1722635 1579151906.30 151.4281 59.9990 32.0000 2.0082 2.0099 420.5686 421.0106 0.0659 -1.0000 -1.0000 1722705 1579151906.40 151.4281 59.9990 32.0000 2.0070 2.0087 420.5240 420.9643 0.0658 -1.0000 -1.0000 1722766 1579151906.50 151.4281 59.9990 32.0000 2.0088 2.0105 420.4776 420.9206 0.0661 -1.0000 -1.0000 1722835 1579151906.60 151.5010 59.9990 32.0000 2.0098 2.0115 420.2550 420.6969 0.0659 -1.0000 -1.0000 1722905 1579151906.70 151.5010 59.9990 32.0000 2.0096 2.0113 420.2985 420.7383 0.0657 -1.0000 -1.0000 1722965 1579151906.80 151.5010 59.9990 32.0000 2.0097 2.0115 420.1519 420.5953 0.0661 -1.0000 -1.0000 1723295 1579151906.90 151.5010 59.9990 32.0000 2.0090 2.0107 420.2834 420.7255 0.0660 -1.0000 -1.0000 1723365 1579151907.00 151.5010 59.9990 32.0000 2.0083 2.0100 420.1882 420.6309 0.0660 -1.0000 -1.0000 1723425 1579151907.10 151.5080 59.9990 32.0000 2.0074 2.0091 420.3433 420.7845 0.0659 -1.0000 -1.0000 1723495 1579151907.20 151.5453 59.9990 32.0000 2.0085 2.0103 420.3579 420.7997 0.0659 -1.0000 -1.0000 1723555 1579151907.30 151.5453 59.9990 32.0000 2.0092 2.0109 420.4363 420.8787 0.0660 -1.0000 -1.0000 1723995 1579151907.40 151.5453 59.9990 32.0000 2.0098 2.0115 420.5057 420.9486 0.0661 -1.0000 -1.0000 1724055 1579151907.50 151.5453 59.9990 32.0000 2.0086 2.0104 420.5657 421.0088 0.0660 -1.0000 -1.0000 1724115 1579151907.60 151.5453 59.9990 32.0000 2.0084 2.0101 420.4139 420.8560 0.0661 -1.0000 -1.0000 1724195 1579151907.70 151.4841 59.9990 32.0000 2.0092 2.0110 420.1976 420.6388 0.0657 -1.0000 -1.0000 1724255 1579151907.80 151.4841 59.9990 32.0000 2.0097 2.0114 420.2590 420.7014 0.0661 -1.0000 -1.0000 1724315 1579151907.90 151.4841 59.9990 32.0000 2.0101 2.0118 420.2829 420.7257 0.0661 -1.0000 -1.0000 1724385 1579151908.00 151.4841 59.9990 32.0000 2.0085 2.0102 420.3616 420.8041 0.0660 -1.0000 -1.0000 1724454 1579151908.10 151.4841 59.9990 32.0000 2.0087 2.0104 420.4726 420.9134 0.0658 -1.0000 -1.0000 1724514 1579151908.20 151.4841 59.9990 32.0000 2.0096 2.0113 420.6095 421.0510 0.0659 -1.0000 -1.0000 1724585 1579151908.30 151.4772 59.9990 32.0000 2.0105 2.0122 420.7654 421.2073 0.0659 -1.0000 -1.0000 1724824 1579151908.40 151.4772 59.9990 32.0000 2.0093 2.0111 420.5775 421.0189 0.0658 -1.0000 -1.0000 1724884 1579151908.50 151.4772 59.9990 32.0000 2.0086 2.0103 420.4302 420.8720 0.0660 -1.0000 -1.0000 1724954 1579151908.60 151.4772 59.9990 32.0000 2.0095 2.0112 420.4607 420.9019 0.0659 -1.0000 -1.0000 1725024 1579151908.70 151.4772 59.9990 32.0000 2.0080 2.0098 420.4336 420.8759 0.0660 -1.0000 -1.0000 1725084 1579151908.80 151.5522 59.9990 32.0000 2.0093 2.0111 420.3954 420.8385 0.0661 -1.0000 -1.0000 1725274 1579151908.90 151.5633 59.9990 32.0000 2.0097 2.0115 420.3616 420.8037 0.0660 -1.0000 -1.0000 1725334 1579151909.00 151.5633 59.9990 32.0000 2.0101 2.0118 420.1966 420.6380 0.0659 -1.0000 -1.0000 1725394 1579151909.10 151.5633 59.9990 32.0000 2.0091 2.0109 420.4496 420.8923 0.0661 -1.0000 -1.0000 1725474 1579151909.20 151.5633 59.9990 32.0000 2.0106 2.0123 420.5504 420.9939 0.0661 -1.0000 -1.0000 1725534 1579151909.30 151.5633 59.9990 32.0000 2.0093 2.0111 420.4852 420.9289 0.0663 -1.0000 -1.0000 1725784 1579151909.40 151.4816 59.9990 32.0000 2.0087 2.0104 420.5631 421.0084 0.0664 -1.0000 -1.0000 1725844 1579151909.50 151.4816 59.9990 32.0000 2.0084 2.0101 420.3830 420.8272 0.0663 -1.0000 -1.0000 1725904 1579151909.60 151.4816 59.9990 32.0000 2.0090 2.0107 420.5113 420.9552 0.0662 -1.0000 -1.0000 1725984 1579151909.70 151.4816 59.9990 32.0000 2.0090 2.0107 420.4282 420.8731 0.0663 -1.0000 -1.0000 1726044 1579151909.80 151.4816 59.9990 32.0000 2.0087 2.0105 420.4169 420.8607 0.0663 -1.0000 -1.0000 1726104 1579151909.90 151.4816 59.9990 32.0000 2.0089 2.0106 420.2009 420.6445 0.0662 -1.0000 -1.0000 1727023 1579151910.00 151.4816 59.9990 32.0000 2.0096 2.0113 420.2086 420.6521 0.0663 -1.0000 -1.0000 1727083 1579151910.10 151.5131 59.9985 32.0000 2.0098 2.0115 420.1669 420.6111 0.0662 -1.0000 -1.0000 1727153 1579151910.20 151.5131 59.9985 32.0000 2.0111 2.0128 420.3027 420.7463 0.0662 -1.0000 -1.0000 1727223 1579151910.30 151.5131 59.9985 32.0000 2.0108 2.0125 420.2315 420.6750 0.0662 -1.0000 -1.0000 1727283 1579151910.40 151.5131 59.9985 32.0000 2.0108 2.0125 420.3181 420.7619 0.0663 -1.0000 -1.0000 1727353 1579151910.50 151.5131 59.9985 32.0000 2.0096 2.0113 420.3589 420.8027 0.0663 -1.0000 -1.0000 1727423 1579151910.60 151.5131 59.9985 32.0000 2.0077 2.0094 420.5315 420.9764 0.0663 -1.0000 -1.0000 1727483 1579151910.70 151.6044 59.9985 32.0000 2.0087 2.0104 420.3996 420.8435 0.0663 -1.0000 -1.0000 1727553 1579151910.80 151.6097 59.9985 32.0000 2.0076 2.0093 420.4313 420.8760 0.0663 -1.0000 -1.0000 1727623 1579151910.90 151.6097 59.9985 32.0000 2.0080 2.0098 420.3726 420.8164 0.0663 -1.0000 -1.0000 1727683 1579151911.00 151.6097 59.9985 32.0000 2.0093 2.0110 420.4937 420.9397 0.0666 -1.0000 -1.0000 1727743 1579151911.10 151.6097 59.9985 32.0000 2.0106 2.0123 420.4931 420.9372 0.0663 -1.0000 -1.0000 1727823 1579151911.20 151.6097 59.9985 32.0000 2.0088 2.0105 420.4281 420.8724 0.0663 -1.0000 -1.0000 1727883 1579151911.30 151.5308 59.9985 32.0000 2.0084 2.0101 420.2631 420.7072 0.0663 -1.0000 -1.0000 1727963 1579151911.40 151.5308 59.9985 32.0000 2.0091 2.0109 420.3351 420.7800 0.0665 -1.0000 -1.0000 1728023 1579151911.50 151.5308 59.9985 32.0000 2.0090 2.0108 420.2548 420.7001 0.0664 -1.0000 -1.0000 1728083 1579151911.60 151.5308 59.9985 32.0000 2.0085 2.0103 420.1612 420.6059 0.0664 -1.0000 -1.0000 1728153 1579151911.70 151.5308 59.9985 32.0000 2.0093 2.0111 420.2494 420.6941 0.0663 -1.0000 -1.0000 1728212 1579151911.80 151.5308 59.9985 32.0000 2.0095 2.0112 420.3602 420.8047 0.0664 -1.0000 -1.0000 1728283 1579151911.90 151.7733 59.9985 32.0000 2.0097 2.0114 420.3688 420.8138 0.0663 -1.0000 -1.0000 1728352 1579151912.00 151.7733 59.9985 32.0000 2.0098 2.0116 420.5632 421.0074 0.0663 -1.0000 -1.0000 1728412 1579151912.10 151.7733 59.9985 32.0000 2.0116 2.0134 420.2445 420.6890 0.0664 -1.0000 -1.0000 1728482 1579151912.20 151.7733 59.9985 32.0000 2.0098 2.0115 420.2800 420.7238 0.0662 -1.0000 -1.0000 1728552 1579151912.30 151.7733 59.9985 32.0000 2.0090 2.0108 420.3054 420.7490 0.0663 -1.0000 -1.0000 1728612 1579151912.40 151.3932 59.9985 32.0000 2.0097 2.0114 420.5162 420.9617 0.0664 -1.0000 -1.0000 1728832 1579151912.50 151.3932 59.9985 32.0000 2.0088 2.0106 420.4635 420.9068 0.0662 -1.0000 -1.0000 1728912 1579151912.60 151.3932 59.9985 32.0000 2.0089 2.0106 420.3493 420.7921 0.0660 -1.0000 -1.0000 1728972 1579151912.70 151.3932 59.9985 32.0000 2.0088 2.0106 420.3649 420.8083 0.0661 -1.0000 -1.0000 1729042 1579151912.80 151.3932 59.9985 32.0000 2.0107 2.0124 420.3807 420.8239 0.0662 -1.0000 -1.0000 1729112 1579151912.90 151.4109 59.9985 32.0000 2.0095 2.0112 420.2914 420.7345 0.0661 -1.0000 -1.0000 1729292 1579151913.00 151.5881 59.9985 32.0000 2.0109 2.0127 420.4863 420.9279 0.0658 -1.0000 -1.0000 1729352 1579151913.10 151.5881 59.9985 32.0000 2.0085 2.0103 420.3554 420.7979 0.0662 -1.0000 -1.0000 1729422 1579151913.20 151.5881 59.9985 32.0000 2.0086 2.0104 420.5366 420.9788 0.0659 -1.0000 -1.0000 1729482 1579151913.30 151.5881 59.9985 32.0000 2.0091 2.0109 420.5523 420.9946 0.0660 -1.0000 -1.0000 1729562 1579151913.40 151.5881 59.9985 32.0000 2.0087 2.0105 420.5742 421.0158 0.0658 -1.0000 -1.0000 1729622 1579151913.50 151.5005 59.9985 32.0000 2.0094 2.0111 420.6205 421.0630 0.0660 -1.0000 -1.0000 1729802 1579151913.60 151.5005 59.9985 32.0000 2.0082 2.0100 420.5998 421.0422 0.0660 -1.0000 -1.0000 1729872 1579151913.70 151.5005 59.9985 32.0000 2.0088 2.0105 420.6261 421.0680 0.0659 -1.0000 -1.0000 1729932 1579151913.80 151.5005 59.9985 32.0000 2.0089 2.0106 420.3369 420.7794 0.0660 -1.0000 -1.0000 1729992 1579151913.90 151.5005 59.9985 32.0000 2.0101 2.0118 420.2998 420.7422 0.0661 -1.0000 -1.0000 1730221 1579151914.00 151.5005 59.9985 32.0000 2.0092 2.0110 420.1970 420.6396 0.0661 -1.0000 -1.0000 1730401 1579151914.10 151.3827 59.9985 32.0000 2.0082 2.0100 420.2747 420.7174 0.0661 -1.0000 -1.0000 1730461 1579151914.20 151.3827 59.9985 32.0000 2.0083 2.0100 420.4029 420.8456 0.0660 -1.0000 -1.0000 1730531 1579151914.30 151.3827 59.9985 32.0000 2.0083 2.0101 420.3383 420.7804 0.0660 -1.0000 -1.0000 1730591 1579151914.40 151.3827 59.9985 32.0000 2.0091 2.0108 420.6329 421.0764 0.0661 -1.0000 -1.0000 1730661 1579151914.50 151.3827 59.9985 32.0000 2.0080 2.0097 420.6949 421.1380 0.0661 -1.0000 -1.0000 1731571 1579151914.60 151.3827 59.9985 32.0000 2.0090 2.0108 420.7667 421.2106 0.0662 -1.0000 -1.0000 1731631 1579151914.70 151.3826 60.0001 32.0000 2.0093 2.0111 420.7065 421.1506 0.0662 -1.0000 -1.0000 1731691 1579151914.80 151.3826 60.0001 32.0000 2.0098 2.0115 420.5263 420.9689 0.0660 -1.0000 -1.0000 1731771 1579151914.90 151.3826 60.0001 32.0000 2.0108 2.0125 420.2989 420.7437 0.0663 -1.0000 -1.0000 1731831 1579151915.00 151.3826 60.0001 32.0000 2.0094 2.0111 420.4907 420.9329 0.0659 -1.0000 -1.0000 1731901 1579151915.10 151.3826 60.0001 32.0000 2.0089 2.0106 420.4882 420.9308 0.0661 -1.0000 -1.0000 1731970 1579151915.20 151.5558 60.0001 32.0000 2.0088 2.0105 420.5484 420.9917 0.0661 -1.0000 -1.0000 1732030 1579151915.30 151.5584 60.0001 32.0000 2.0086 2.0103 420.5820 421.0247 0.0660 -1.0000 -1.0000 1732101 1579151915.40 151.5584 60.0001 32.0000 2.0094 2.0112 420.6161 421.0591 0.0661 -1.0000 -1.0000 1732170 1579151915.50 151.5584 60.0001 32.0000 2.0103 2.0120 420.4488 420.8915 0.0661 -1.0000 -1.0000 1732230 1579151915.60 151.5584 60.0001 32.0000 2.0113 2.0131 420.3560 420.7995 0.0662 -1.0000 -1.0000 1732300 1579151915.70 151.5331 60.0001 32.0000 2.0101 2.0118 420.3062 420.7508 0.0662 -1.0000 -1.0000 1732360 1579151915.80 151.4052 60.0001 32.0000 2.0095 2.0112 420.3458 420.7885 0.0661 -1.0000 -1.0000 1732430 1579151915.90 151.4052 60.0001 32.0000 2.0098 2.0116 420.6430 421.0867 0.0662 -1.0000 -1.0000 1732500 1579151916.00 151.4052 60.0001 32.0000 2.0097 2.0115 420.6392 421.0822 0.0661 -1.0000 -1.0000 1732830 1579151916.10 151.4052 60.0001 32.0000 2.0102 2.0120 420.3186 420.7616 0.0662 -1.0000 -1.0000 1732890 1579151916.20 151.4052 60.0001 32.0000 2.0110 2.0127 420.3266 420.7701 0.0662 -1.0000 -1.0000 1732970 1579151916.30 151.4052 60.0001 32.0000 2.0109 2.0127 420.3943 420.8362 0.0660 -1.0000 -1.0000 1733040 1579151916.40 151.4052 60.0001 32.0000 2.0092 2.0110 420.6027 421.0461 0.0662 -1.0000 -1.0000 1733100 1579151916.50 151.4052 60.0001 32.0000 2.0090 2.0108 420.6693 421.1135 0.0663 -1.0000 -1.0000 1733170 1579151916.60 151.4052 60.0001 32.0000 2.0088 2.0106 420.4703 420.9152 0.0663 -1.0000 -1.0000 1733230 1579151916.70 151.4052 60.0001 32.0000 2.0101 2.0119 420.3026 420.7463 0.0662 -1.0000 -1.0000 1733300 1579151916.80 151.4052 60.0001 32.0000 2.0100 2.0118 420.2219 420.6651 0.0662 -1.0000 -1.0000 1733370 1579151916.90 151.4052 60.0001 32.0000 2.0100 2.0117 420.1329 420.5763 0.0663 -1.0000 -1.0000 1733430 1579151917.00 151.5166 60.0001 32.0000 2.0104 2.0122 420.2058 420.6501 0.0663 -1.0000 -1.0000 1733490 1579151917.10 151.5166 60.0001 32.0000 2.0083 2.0101 420.4264 420.8700 0.0662 -1.0000 -1.0000 1733570 1579151917.20 151.5166 60.0001 32.0000 2.0081 2.0099 420.7038 421.1477 0.0663 -1.0000 -1.0000 1733630 1579151917.30 151.5166 60.0001 32.0000 2.0093 2.0111 420.6331 421.0779 0.0663 -1.0000 -1.0000 1733710 1579151917.40 151.5166 60.0001 32.0000 2.0088 2.0106 420.3921 420.8371 0.0664 -1.0000 -1.0000 1733770 1579151917.50 151.5166 60.0001 32.0000 2.0103 2.0121 420.3355 420.7805 0.0664 -1.0000 -1.0000 1733869 1579151917.60 151.7529 60.0001 32.0000 2.0095 2.0112 420.3761 420.8203 0.0663 -1.0000 -1.0000 1733939 1579151917.70 151.7529 60.0001 32.0000 2.0097 2.0114 420.5619 421.0055 0.0662 -1.0000 -1.0000 1733999 1579151917.80 151.7529 60.0001 32.0000 2.0081 2.0099 420.5837 421.0274 0.0662 -1.0000 -1.0000 1734060 1579151917.90 151.7529 60.0001 32.0000 2.0080 2.0097 420.5189 420.9617 0.0660 -1.0000 -1.0000 1734139 1579151918.00 151.7529 60.0001 32.0000 2.0108 2.0126 420.4799 420.9228 0.0661 -1.0000 -1.0000 1734199 1579151918.10 151.7529 60.0001 32.0000 2.0110 2.0127 420.3598 420.8038 0.0663 -1.0000 -1.0000 1734259 1579151918.20 151.7529 60.0001 32.0000 2.0110 2.0128 420.1415 420.5831 0.0660 -1.0000 -1.0000 1734329 1579151918.30 151.7529 60.0001 32.0000 2.0096 2.0113 420.5200 420.9635 0.0661 -1.0000 -1.0000 1734399 1579151918.40 151.7529 60.0001 32.0000 2.0089 2.0106 420.7161 421.1578 0.0659 -1.0000 -1.0000 1734459 1579151918.50 151.7529 60.0001 32.0000 2.0088 2.0106 420.7752 421.2182 0.0661 -1.0000 -1.0000 1734529 1579151918.60 151.7529 60.0001 32.0000 2.0105 2.0123 420.5791 421.0229 0.0663 -1.0000 -1.0000 1735259 1579151918.70 151.6472 60.0001 32.0000 2.0102 2.0120 420.2836 420.7262 0.0660 -1.0000 -1.0000 1735329 1579151918.80 151.6472 60.0001 32.0000 2.0107 2.0124 420.3890 420.8307 0.0660 -1.0000 -1.0000 1735399 1579151918.90 151.6472 60.0001 32.0000 2.0098 2.0115 420.6186 421.0621 0.0662 -1.0000 -1.0000 1735459 1579151919.00 151.6472 60.0001 32.0000 2.0093 2.0110 420.6802 421.1232 0.0661 -1.0000 -1.0000 1735529 1579151919.10 151.6472 60.0001 32.0000 2.0099 2.0117 420.4912 420.9349 0.0662 -1.0000 -1.0000 1735609 1579151919.20 151.4619 60.0001 32.0000 2.0098 2.0116 420.5268 420.9693 0.0659 -1.0000 -1.0000 1735668 1579151919.30 151.3757 60.0001 32.0000 2.0092 2.0109 420.4104 420.8532 0.0660 -1.0000 -1.0000 1735738 1579151919.40 151.3757 60.0001 32.0000 2.0087 2.0104 420.2058 420.6478 0.0661 -1.0000 -1.0000 1735809 1579151919.50 151.3757 60.0001 32.0000 2.0083 2.0100 419.9960 420.4379 0.0660 -1.0000 -1.0000 1735869 1579151919.60 151.3757 60.0001 32.0000 2.0096 2.0114 420.1749 420.6171 0.0660 -1.0000 -1.0000 1735938 1579151919.70 151.3757 60.0001 32.0000 2.0099 2.0117 420.4454 420.8875 0.0660 -1.0000 -1.0000 1735998 1579151919.80 151.3757 60.0001 32.0000 2.0081 2.0099 420.7694 421.2128 0.0661 -1.0000 -1.0000 1736068 1579151919.90 151.4869 59.9998 32.0000 2.0095 2.0113 420.7545 421.1968 0.0660 -1.0000 -1.0000 1736138 1579151920.00 151.4869 59.9998 32.0000 2.0084 2.0101 420.4773 420.9187 0.0658 -1.0000 -1.0000 1736198 1579151920.10 151.4869 59.9998 32.0000 2.0096 2.0113 420.3284 420.7701 0.0659 -1.0000 -1.0000 1736258 1579151920.20 151.4869 59.9998 32.0000 2.0089 2.0106 420.3997 420.8417 0.0660 -1.0000 -1.0000 1736338 1579151920.30 151.4869 59.9998 32.0000 2.0095 2.0112 420.3541 420.7963 0.0660 -1.0000 -1.0000 1736398 1579151920.40 151.4913 59.9998 32.0000 2.0091 2.0109 420.3568 420.7991 0.0661 -1.0000 -1.0000 1736458 1579151920.50 151.5200 59.9998 32.0000 2.0087 2.0104 420.2025 420.6445 0.0659 -1.0000 -1.0000 1736538 1579151920.60 151.5200 59.9998 32.0000 2.0101 2.0118 420.2546 420.6949 0.0658 -1.0000 -1.0000 1736878 1579151920.70 151.5200 59.9998 32.0000 2.0101 2.0119 420.4247 420.8675 0.0661 -1.0000 -1.0000 1736938 1579151920.80 151.5200 59.9998 32.0000 2.0090 2.0108 420.3263 420.7676 0.0658 -1.0000 -1.0000 1737008 1579151920.90 151.5200 59.9998 32.0000 2.0077 2.0094 420.3503 420.7911 0.0658 -1.0000 -1.0000 1737078 1579151921.00 151.4576 59.9998 32.0000 2.0101 2.0119 420.4432 420.8855 0.0660 -1.0000 -1.0000 1737138 1579151921.10 151.5236 59.9998 32.0000 2.0095 2.0113 420.6579 421.0995 0.0657 -1.0000 -1.0000 1738027 1579151921.20 151.5236 59.9998 32.0000 2.0096 2.0114 420.7768 421.2198 0.0660 -1.0000 -1.0000 1738087 1579151921.30 151.5236 59.9998 32.0000 2.0098 2.0116 420.6055 421.0464 0.0659 -1.0000 -1.0000 1738167 1579151921.40 151.5236 59.9998 32.0000 2.0096 2.0114 420.5145 420.9568 0.0659 -1.0000 -1.0000 1738227 1579151921.50 151.5236 59.9998 32.0000 2.0125 2.0142 420.4248 420.8660 0.0659 -1.0000 -1.0000 1738297 1579151921.60 151.3934 59.9998 32.0000 2.0117 2.0135 420.3972 420.8398 0.0660 -1.0000 -1.0000 1738367 1579151921.70 151.3934 59.9998 32.0000 2.0093 2.0111 420.1428 420.5854 0.0661 -1.0000 -1.0000 1738437 1579151921.80 151.3934 59.9998 32.0000 2.0104 2.0122 420.4546 420.8973 0.0661 -1.0000 -1.0000 1738497 1579151921.90 151.3934 59.9998 32.0000 2.0081 2.0098 420.5154 420.9593 0.0663 -1.0000 -1.0000 1738567 1579151922.00 151.3934 59.9998 32.0000 2.0077 2.0095 420.4241 420.8680 0.0663 -1.0000 -1.0000 1738637 1579151922.10 151.4590 59.9998 32.0000 2.0071 2.0089 420.4871 420.9316 0.0663 -1.0000 -1.0000 1738697 1579151922.20 151.4711 59.9998 32.0000 2.0081 2.0099 420.4610 420.9050 0.0663 -1.0000 -1.0000 1738767 1579151922.30 151.4711 59.9998 32.0000 2.0076 2.0094 420.4999 420.9433 0.0661 -1.0000 -1.0000 1738827 1579151922.40 151.4711 59.9998 32.0000 2.0083 2.0101 420.4547 420.8972 0.0660 -1.0000 -1.0000 1738897 1579151922.50 151.4711 59.9998 32.0000 2.0096 2.0114 420.5695 421.0121 0.0660 -1.0000 -1.0000 1738977 1579151922.60 151.4633 59.9998 32.0000 2.0074 2.0092 420.5896 421.0304 0.0658 -1.0000 -1.0000 1739037 1579151922.70 151.3683 59.9998 32.0000 2.0093 2.0110 420.4881 420.9294 0.0658 -1.0000 -1.0000 1739097 1579151922.80 151.3683 59.9998 32.0000 2.0108 2.0126 420.4260 420.8678 0.0659 -1.0000 -1.0000 1739167 1579151922.90 151.3683 59.9998 32.0000 2.0095 2.0113 420.4037 420.8450 0.0659 -1.0000 -1.0000 1739237 1579151923.00 151.3683 59.9998 32.0000 2.0085 2.0103 420.3390 420.7803 0.0658 -1.0000 -1.0000 1739297 1579151923.10 151.3683 59.9998 32.0000 2.0083 2.0101 420.2377 420.6786 0.0659 -1.0000 -1.0000 1739367 1579151923.20 151.7129 59.9998 32.0000 2.0082 2.0099 420.2549 420.6966 0.0659 -1.0000 -1.0000 1739427 1579151923.30 151.7129 59.9998 32.0000 2.0081 2.0098 420.3428 420.7853 0.0661 -1.0000 -1.0000 1739506 1579151923.40 151.7129 59.9998 32.0000 2.0099 2.0116 420.3585 420.8034 0.0663 -1.0000 -1.0000 1739567 1579151923.50 151.7129 59.9998 32.0000 2.0112 2.0130 420.4433 420.8865 0.0661 -1.0000 -1.0000 1739626 1579151923.60 151.7129 59.9998 32.0000 2.0097 2.0114 420.4687 420.9111 0.0660 -1.0000 -1.0000 1739697 1579151923.70 151.6569 59.9998 32.0000 2.0106 2.0124 420.5977 421.0403 0.0660 -1.0000 -1.0000 1740286 1579151923.80 151.4436 59.9998 32.0000 2.0098 2.0115 420.9167 421.3602 0.0661 -1.0000 -1.0000 1740346 1579151923.90 151.4436 59.9998 32.0000 2.0101 2.0119 420.6759 421.1170 0.0659 -1.0000 -1.0000 1740416 1579151924.00 151.4436 59.9998 32.0000 2.0093 2.0111 420.4826 420.9245 0.0659 -1.0000 -1.0000 1740476 1579151924.10 151.4436 59.9998 32.0000 2.0097 2.0114 420.2658 420.7079 0.0660 -1.0000 -1.0000 1740546 1579151924.20 151.4436 59.9998 32.0000 2.0090 2.0107 420.2491 420.6895 0.0658 -1.0000 -1.0000 1740786 1579151924.30 151.4436 59.9998 32.0000 2.0080 2.0098 420.4778 420.9194 0.0659 -1.0000 -1.0000 1740846 1579151924.40 151.5337 59.9998 32.0000 2.0082 2.0099 420.5902 421.0314 0.0658 -1.0000 -1.0000 1740906 1579151924.50 151.5337 59.9998 32.0000 2.0062 2.0080 420.5958 421.0382 0.0660 -1.0000 -1.0000 1740986 1579151924.60 151.5337 59.9998 32.0000 2.0080 2.0097 420.6023 421.0448 0.0660 -1.0000 -1.0000 1741046 1579151924.70 151.5337 59.9998 32.0000 2.0071 2.0088 420.6567 421.1001 0.0661 -1.0000 -1.0000 1741106 1579151924.80 151.5337 59.9998 32.0000 2.0104 2.0122 420.7272 421.1703 0.0661 -1.0000 -1.0000 1741186 1579151924.90 151.5799 60.0003 32.0000 2.0101 2.0118 420.6333 421.0749 0.0659 -1.0000 -1.0000 1741246 1579151925.00 151.6144 60.0006 32.0000 2.0102 2.0120 420.2721 420.7142 0.0660 -1.0000 -1.0000 1741306 1579151925.10 151.6144 60.0006 32.0000 2.0103 2.0120 420.2788 420.7204 0.0659 -1.0000 -1.0000 1741376 1579151925.20 151.6144 60.0006 32.0000 2.0096 2.0114 420.6203 421.0629 0.0660 -1.0000 -1.0000 1741605 1579151925.30 151.6144 60.0006 32.0000 2.0088 2.0105 420.6634 421.1060 0.0660 -1.0000 -1.0000 1741675 1579151925.40 151.6144 60.0006 32.0000 2.0080 2.0097 420.6716 421.1146 0.0661 -1.0000 -1.0000 1741735 1579151925.50 151.5963 60.0006 32.0000 2.0095 2.0112 420.5028 420.9454 0.0660 -1.0000 -1.0000 1741795 1579151925.60 151.5963 60.0006 32.0000 2.0111 2.0128 420.2943 420.7365 0.0660 -1.0000 -1.0000 1741875 1579151925.70 151.5963 60.0006 32.0000 2.0114 2.0131 420.2884 420.7318 0.0662 -1.0000 -1.0000 1742305 1579151925.80 151.5963 60.0006 32.0000 2.0103 2.0120 420.3249 420.7685 0.0662 -1.0000 -1.0000 1742365 1579151925.90 151.5963 60.0006 32.0000 2.0099 2.0116 420.4372 420.8805 0.0662 -1.0000 -1.0000 1742435 1579151926.00 151.5963 60.0006 32.0000 2.0114 2.0132 420.6234 421.0682 0.0663 -1.0000 -1.0000 1742505 1579151926.10 151.6321 60.0006 32.0000 2.0102 2.0119 420.8945 421.3387 0.0662 -1.0000 -1.0000 1742565 1579151926.20 151.6321 60.0006 32.0000 2.0086 2.0104 420.7097 421.1544 0.0663 -1.0000 -1.0000 1742635 1579151926.30 151.6321 60.0006 32.0000 2.0099 2.0116 420.2080 420.6510 0.0662 -1.0000 -1.0000 1742695 1579151926.40 151.6321 60.0006 32.0000 2.0093 2.0111 420.4454 420.8895 0.0662 -1.0000 -1.0000 1742755 1579151926.50 151.6321 60.0006 32.0000 2.0094 2.0111 420.3039 420.7479 0.0663 -1.0000 -1.0000 1742835 1579151926.60 151.6315 60.0006 32.0000 2.0081 2.0099 420.4681 420.9118 0.0663 -1.0000 -1.0000 1742895 1579151926.70 151.5624 60.0006 32.0000 2.0093 2.0110 420.5307 420.9754 0.0663 -1.0000 -1.0000 1742965 1579151926.80 151.5624 60.0006 32.0000 2.0104 2.0122 420.4460 420.8901 0.0663 -1.0000 -1.0000 1743035 1579151926.90 151.5624 60.0006 32.0000 2.0103 2.0120 420.4071 420.8518 0.0663 -1.0000 -1.0000 1743095 1579151927.00 151.5624 60.0006 32.0000 2.0084 2.0102 420.5704 421.0145 0.0662 -1.0000 -1.0000 1743165 1579151927.10 151.5624 60.0006 32.0000 2.0088 2.0105 420.6080 421.0515 0.0662 -1.0000 -1.0000 1743235 1579151927.20 151.5416 60.0006 32.0000 2.0090 2.0107 420.6333 421.0775 0.0662 -1.0000 -1.0000 1743295 1579151927.30 151.4861 60.0006 32.0000 2.0092 2.0110 420.7060 421.1495 0.0662 -1.0000 -1.0000 1743365 1579151927.40 151.4861 60.0006 32.0000 2.0111 2.0129 420.5269 420.9713 0.0662 -1.0000 -1.0000 1743434 1579151927.50 151.4861 60.0006 32.0000 2.0103 2.0120 420.4722 420.9159 0.0663 -1.0000 -1.0000 1743495 1579151927.60 151.4861 60.0006 32.0000 2.0104 2.0121 420.5943 421.0386 0.0663 -1.0000 -1.0000 1743575 1579151927.70 151.4861 60.0006 32.0000 2.0099 2.0117 420.3559 420.7998 0.0661 -1.0000 -1.0000 1743634 1579151927.80 151.4861 60.0006 32.0000 2.0096 2.0113 420.2026 420.6455 0.0662 -1.0000 -1.0000 1744364 1579151927.90 151.4877 60.0006 32.0000 2.0097 2.0115 420.3193 420.7630 0.0661 -1.0000 -1.0000 1744434 1579151928.00 151.4877 60.0006 32.0000 2.0098 2.0115 420.4840 420.9260 0.0660 -1.0000 -1.0000 1744504 1579151928.10 151.4877 60.0006 32.0000 2.0093 2.0111 420.7183 421.1601 0.0659 -1.0000 -1.0000 1744564 1579151928.20 151.4877 60.0006 32.0000 2.0081 2.0099 420.8105 421.2530 0.0660 -1.0000 -1.0000 1744634 1579151928.30 151.4877 60.0006 32.0000 2.0096 2.0114 420.8052 421.2479 0.0660 -1.0000 -1.0000 1744694 1579151928.40 151.4727 60.0006 32.0000 2.0081 2.0098 420.5630 421.0057 0.0660 -1.0000 -1.0000 1744764 1579151928.50 151.4426 60.0006 32.0000 2.0096 2.0113 420.1995 420.6414 0.0659 -1.0000 -1.0000 1744834 1579151928.60 151.4426 60.0006 32.0000 2.0098 2.0115 420.3082 420.7497 0.0659 -1.0000 -1.0000 1744894 1579151928.70 151.4426 60.0006 32.0000 2.0113 2.0130 420.2603 420.7026 0.0661 -1.0000 -1.0000 1744954 1579151928.80 151.4426 60.0006 32.0000 2.0100 2.0117 420.6669 421.1100 0.0661 -1.0000 -1.0000 1745353 1579151928.90 151.4426 60.0006 32.0000 2.0094 2.0112 420.6896 421.1329 0.0661 -1.0000 -1.0000 1745413 1579151929.00 151.4056 60.0006 32.0000 2.0084 2.0101 420.6295 421.0720 0.0661 -1.0000 -1.0000 1745483 1579151929.10 151.4056 60.0006 32.0000 2.0108 2.0125 420.6492 421.0928 0.0661 -1.0000 -1.0000 1745563 1579151929.20 151.4056 60.0006 32.0000 2.0118 2.0136 420.3246 420.7691 0.0663 -1.0000 -1.0000 1745623 1579151929.30 151.4056 60.0006 32.0000 2.0097 2.0115 420.3943 420.8377 0.0661 -1.0000 -1.0000 1745803 1579151929.40 151.4056 60.0006 32.0000 2.0098 2.0115 420.2990 420.7412 0.0660 -1.0000 -1.0000 1745873 1579151929.50 151.4056 60.0006 32.0000 2.0091 2.0109 420.1896 420.6329 0.0662 -1.0000 -1.0000 1745933 1579151929.60 151.4346 59.9995 32.0000 2.0085 2.0102 420.5225 420.9659 0.0661 -1.0000 -1.0000 1746003 1579151929.70 151.4462 59.9991 32.0000 2.0089 2.0107 420.4376 420.8818 0.0663 -1.0000 -1.0000 1746073 1579151929.80 151.4462 59.9991 32.0000 2.0095 2.0112 420.6325 421.0751 0.0660 -1.0000 -1.0000 1746133 1579151929.90 151.4462 59.9991 32.0000 2.0085 2.0102 420.6994 421.1423 0.0661 -1.0000 -1.0000 1746313 1579151930.00 151.4462 59.9991 32.0000 2.0088 2.0105 420.6597 421.1024 0.0661 -1.0000 -1.0000 1746383 1579151930.10 151.4462 59.9991 32.0000 2.0103 2.0120 420.4739 420.9178 0.0663 -1.0000 -1.0000 1746443 1579151930.20 151.4462 59.9991 32.0000 2.0105 2.0122 420.4590 420.9025 0.0661 -1.0000 -1.0000 1746513 1579151930.30 151.3758 59.9991 32.0000 2.0108 2.0126 420.3667 420.8090 0.0661 -1.0000 -1.0000 1746573 1579151930.40 151.3758 59.9991 32.0000 2.0101 2.0118 420.2677 420.7105 0.0661 -1.0000 -1.0000 1747352 1579151930.50 151.3758 59.9991 32.0000 2.0108 2.0125 420.4159 420.8591 0.0661 -1.0000 -1.0000 1747422 1579151930.60 151.3758 59.9991 32.0000 2.0101 2.0118 420.4158 420.8591 0.0662 -1.0000 -1.0000 1747492 1579151930.70 151.3758 59.9991 32.0000 2.0082 2.0099 420.6736 421.1174 0.0662 -1.0000 -1.0000 1747552 1579151930.80 151.3815 59.9991 32.0000 2.0073 2.0091 420.5249 420.9692 0.0663 -1.0000 -1.0000 1747622 1579151930.90 151.5465 59.9991 32.0000 2.0071 2.0088 420.5433 420.9879 0.0663 -1.0000 -1.0000 1747692 1579151931.00 151.5465 59.9991 32.0000 2.0090 2.0107 420.5203 420.9651 0.0664 -1.0000 -1.0000 1747752 1579151931.10 151.5465 59.9991 32.0000 2.0096 2.0113 420.4321 420.8765 0.0663 -1.0000 -1.0000 1747822 1579151931.20 151.5465 59.9991 32.0000 2.0101 2.0119 420.5257 420.9686 0.0660 -1.0000 -1.0000 1747882 1579151931.30 151.5465 59.9991 32.0000 2.0091 2.0108 420.4184 420.8620 0.0662 -1.0000 -1.0000 1747962 1579151931.40 151.7212 59.9991 32.0000 2.0086 2.0104 420.4967 420.9396 0.0660 -1.0000 -1.0000 1748022 1579151931.50 151.7315 59.9991 32.0000 2.0095 2.0112 420.3736 420.8179 0.0664 -1.0000 -1.0000 1748082 1579151931.60 151.7315 59.9991 32.0000 2.0101 2.0119 420.1560 420.5987 0.0661 -1.0000 -1.0000 1748162 1579151931.70 151.7315 59.9991 32.0000 2.0107 2.0125 420.4880 420.9312 0.0662 -1.0000 -1.0000 1748222 1579151931.80 151.7315 59.9991 32.0000 2.0097 2.0114 420.4431 420.8869 0.0662 -1.0000 -1.0000 1748282 1579151931.90 151.7137 59.9991 32.0000 2.0092 2.0109 420.6461 421.0910 0.0663 -1.0000 -1.0000 1748352 1579151932.00 151.6525 59.9991 32.0000 2.0077 2.0094 420.8800 421.3243 0.0662 -1.0000 -1.0000 1748422 1579151932.10 151.6525 59.9991 32.0000 2.0110 2.0128 420.5818 421.0257 0.0662 -1.0000 -1.0000 1748482 1579151932.20 151.6525 59.9991 32.0000 2.0105 2.0123 420.2670 420.7107 0.0662 -1.0000 -1.0000 1748562 1579151932.30 151.6525 59.9991 32.0000 2.0101 2.0118 420.4044 420.8472 0.0661 -1.0000 -1.0000 1748622 1579151932.40 151.6525 59.9991 32.0000 2.0083 2.0100 420.4446 420.8880 0.0662 -1.0000 -1.0000 1748682 1579151932.50 151.6525 59.9991 32.0000 2.0085 2.0102 420.6331 421.0774 0.0662 -1.0000 -1.0000 1748752 1579151932.60 151.6525 59.9991 32.0000 2.0079 2.0096 420.4200 420.8626 0.0660 -1.0000 -1.0000 1748822 1579151932.70 151.6525 59.9991 32.0000 2.0091 2.0108 420.5317 420.9750 0.0662 -1.0000 -1.0000 1748882 1579151932.80 151.5941 59.9991 32.0000 2.0091 2.0109 420.5307 420.9748 0.0663 -1.0000 -1.0000 1748951 1579151932.90 151.4655 59.9991 32.0000 2.0086 2.0103 420.4603 420.9046 0.0663 -1.0000 -1.0000 1749281 1579151933.00 151.4655 59.9991 32.0000 2.0074 2.0092 420.5390 420.9848 0.0665 -1.0000 -1.0000 1749351 1579151933.10 151.4655 59.9991 32.0000 2.0080 2.0097 420.4592 420.9035 0.0662 -1.0000 -1.0000 1749421 1579151933.20 151.4655 59.9991 32.0000 2.0081 2.0098 420.3860 420.8309 0.0664 -1.0000 -1.0000 1749481 1579151933.30 151.4655 59.9991 32.0000 2.0090 2.0107 420.3749 420.8189 0.0663 -1.0000 -1.0000 1749551 1579151933.40 151.5399 59.9991 32.0000 2.0109 2.0127 420.2996 420.7439 0.0663 -1.0000 -1.0000 1749851 1579151933.50 151.5399 59.9991 32.0000 2.0094 2.0111 420.3627 420.8074 0.0663 -1.0000 -1.0000 1749921 1579151933.60 151.5399 59.9991 32.0000 2.0100 2.0118 420.2120 420.6560 0.0663 -1.0000 -1.0000 1749991 1579151933.70 151.5399 59.9991 32.0000 2.0100 2.0118 420.4500 420.8946 0.0664 -1.0000 -1.0000 1750051 1579151933.80 151.5399 59.9991 32.0000 2.0094 2.0112 420.3228 420.7675 0.0664 -1.0000 -1.0000 1750111 1579151933.90 151.5798 59.9991 32.0000 2.0096 2.0114 420.4085 420.8532 0.0664 -1.0000 -1.0000 1750191 1579151934.00 151.5890 59.9991 32.0000 2.0087 2.0104 420.6162 421.0603 0.0662 -1.0000 -1.0000 1750251 1579151934.10 151.5890 59.9991 32.0000 2.0090 2.0107 420.6624 421.1086 0.0665 -1.0000 -1.0000 1750311 1579151934.20 151.5890 59.9991 32.0000 2.0075 2.0093 420.4905 420.9357 0.0664 -1.0000 -1.0000 1750381 1579151934.30 151.5890 59.9991 32.0000 2.0086 2.0103 420.5625 421.0085 0.0666 -1.0000 -1.0000 1750441 1579151934.40 151.5890 59.9991 32.0000 2.0092 2.0110 420.5309 420.9770 0.0665 -1.0000 -1.0000 1750820 1579151934.50 151.4996 59.9991 32.0000 2.0093 2.0111 420.4370 420.8827 0.0665 -1.0000 -1.0000 1750901 1579151934.60 151.4996 59.9991 32.0000 2.0085 2.0103 420.5935 421.0393 0.0666 -1.0000 -1.0000 1750960 1579151934.70 151.4996 59.9991 32.0000 2.0101 2.0119 420.4927 420.9391 0.0666 -1.0000 -1.0000 1751020 1579151934.80 151.4996 59.9991 32.0000 2.0102 2.0120 420.2168 420.6621 0.0664 -1.0000 -1.0000 1751090 1579151934.90 151.4996 59.9991 32.0000 2.0116 2.0134 420.2710 420.7152 0.0663 -1.0000 -1.0000 1751160 1579151935.00 151.6126 59.9970 32.0000 2.0103 2.0120 420.6435 421.0892 0.0665 -1.0000 -1.0000 1751220 1579151935.10 151.6186 59.9968 32.0000 2.0095 2.0113 420.6819 421.1283 0.0666 -1.0000 -1.0000 1751290 1579151935.20 151.6186 59.9968 32.0000 2.0097 2.0115 420.7990 421.2467 0.0668 -1.0000 -1.0000 1751350 1579151935.30 151.6186 59.9968 32.0000 2.0106 2.0123 420.5964 421.0432 0.0666 -1.0000 -1.0000 1751430 1579151935.40 151.6186 59.9968 32.0000 2.0122 2.0140 420.1332 420.5789 0.0666 -1.0000 -1.0000 1751490 1579151935.50 151.6186 59.9968 32.0000 2.0118 2.0135 420.3178 420.7645 0.0666 -1.0000 -1.0000 1751580 1579151935.60 151.7910 59.9968 32.0000 2.0093 2.0111 420.3710 420.8167 0.0665 -1.0000 -1.0000 1751650 1579151935.70 151.7910 59.9968 32.0000 2.0074 2.0092 420.7284 421.1756 0.0667 -1.0000 -1.0000 1751710 1579151935.80 151.7910 59.9968 32.0000 2.0106 2.0124 420.6549 421.1017 0.0667 -1.0000 -1.0000 1751780 1579151935.90 151.7910 59.9968 32.0000 2.0116 2.0134 420.4651 420.9117 0.0666 -1.0000 -1.0000 1751850 1579151936.00 151.7910 59.9968 32.0000 2.0101 2.0119 420.3544 420.8010 0.0667 -1.0000 -1.0000 1752090 1579151936.10 151.7910 59.9968 32.0000 2.0096 2.0114 420.6525 421.0988 0.0665 -1.0000 -1.0000 1752150 1579151936.20 151.4951 59.9968 32.0000 2.0090 2.0108 420.6848 421.1329 0.0668 -1.0000 -1.0000 1752230 1579151936.30 151.4951 59.9968 32.0000 2.0077 2.0095 420.5709 421.0184 0.0667 -1.0000 -1.0000 1752290 1579151936.40 151.4951 59.9968 32.0000 2.0094 2.0111 420.4586 420.9056 0.0667 -1.0000 -1.0000 1752350 1579151936.50 151.4951 59.9968 32.0000 2.0093 2.0110 420.3998 420.8478 0.0668 -1.0000 -1.0000 1752600 1579151936.60 151.4951 59.9968 32.0000 2.0091 2.0108 420.4774 420.9241 0.0666 -1.0000 -1.0000 1752670 1579151936.70 151.4067 59.9968 32.0000 2.0092 2.0110 420.5280 420.9752 0.0667 -1.0000 -1.0000 1752729 1579151936.80 151.4067 59.9968 32.0000 2.0087 2.0104 420.4305 420.8771 0.0667 -1.0000 -1.0000 1752799 1579151936.90 151.4067 59.9968 32.0000 2.0089 2.0106 420.2885 420.7351 0.0666 -1.0000 -1.0000 1752859 1579151937.00 151.4067 59.9968 32.0000 2.0101 2.0118 420.3682 420.8143 0.0666 -1.0000 -1.0000 1753569 1579151937.10 151.4067 59.9968 32.0000 2.0101 2.0118 420.3024 420.7494 0.0667 -1.0000 -1.0000 1753639 1579151937.20 151.4067 59.9968 32.0000 2.0092 2.0109 420.4381 420.8836 0.0664 -1.0000 -1.0000 1753709 1579151937.30 151.2967 59.9968 32.0000 2.0087 2.0104 420.5451 420.9902 0.0665 -1.0000 -1.0000 1753779 1579151937.40 151.2967 59.9968 32.0000 2.0102 2.0119 420.5193 420.9660 0.0666 -1.0000 -1.0000 1753839 1579151937.50 151.2967 59.9968 32.0000 2.0077 2.0095 420.4893 420.9348 0.0664 -1.0000 -1.0000 1754319 1579151937.60 151.2967 59.9968 32.0000 2.0086 2.0104 420.6125 421.0585 0.0665 -1.0000 -1.0000 1754389 1579151937.70 151.2967 59.9968 32.0000 2.0074 2.0091 420.5402 420.9856 0.0665 -1.0000 -1.0000 1754449 1579151937.80 151.6626 59.9968 32.0000 2.0089 2.0107 420.6501 421.0960 0.0665 -1.0000 -1.0000 1754519 1579151937.90 151.6626 59.9968 32.0000 2.0090 2.0108 420.5211 420.9671 0.0665 -1.0000 -1.0000 1754589 1579151938.00 151.6626 59.9968 32.0000 2.0109 2.0127 420.4419 420.8867 0.0664 -1.0000 -1.0000 1754659 1579151938.10 151.6626 59.9968 32.0000 2.0105 2.0123 420.2834 420.7281 0.0664 -1.0000 -1.0000 1754719 1579151938.20 151.6626 59.9968 32.0000 2.0116 2.0133 420.2580 420.7026 0.0664 -1.0000 -1.0000 1754789 1579151938.30 151.6291 59.9968 32.0000 2.0097 2.0114 420.6008 421.0457 0.0664 -1.0000 -1.0000 1754849 1579151938.40 151.4695 59.9968 32.0000 2.0094 2.0111 420.7513 421.1968 0.0664 -1.0000 -1.0000 1754909 1579151938.50 151.4695 59.9968 32.0000 2.0091 2.0109 420.5510 420.9968 0.0665 -1.0000 -1.0000 1754989 1579151938.60 151.4695 59.9968 32.0000 2.0106 2.0124 420.2634 420.7092 0.0662 -1.0000 -1.0000 1755048 1579151938.70 151.4695 59.9968 32.0000 2.0089 2.0107 420.2305 420.6764 0.0665 -1.0000 -1.0000 1755109 1579151938.80 151.4695 59.9968 32.0000 2.0088 2.0105 420.4354 420.8788 0.0662 -1.0000 -1.0000 1755179 1579151938.90 151.4695 59.9968 32.0000 2.0097 2.0114 420.5122 420.9568 0.0663 -1.0000 -1.0000 1755248 1579151939.00 151.3253 59.9968 32.0000 2.0094 2.0112 420.7668 421.2104 0.0661 -1.0000 -1.0000 1755308 1579151939.10 151.3253 59.9968 32.0000 2.0113 2.0130 420.7570 421.2010 0.0662 -1.0000 -1.0000 1755378 1579151939.20 151.3253 59.9968 32.0000 2.0103 2.0120 420.6036 421.0468 0.0661 -1.0000 -1.0000 1755438 1579151939.30 151.3253 59.9968 32.0000 2.0097 2.0115 420.3617 420.8042 0.0660 -1.0000 -1.0000 1755518 1579151939.40 151.3253 59.9968 32.0000 2.0100 2.0118 420.3398 420.7831 0.0662 -1.0000 -1.0000 1755578 1579151939.50 151.3253 59.9968 32.0000 2.0094 2.0111 420.4481 420.8899 0.0658 -1.0000 -1.0000 1755638 1579151939.60 151.3253 59.9968 32.0000 2.0089 2.0106 420.3249 420.7664 0.0659 -1.0000 -1.0000 1755848 1579151939.70 151.5669 59.9975 32.0000 2.0078 2.0096 420.3752 420.8177 0.0661 -1.0000 -1.0000 1755908 1579151939.80 151.5669 59.9975 32.0000 2.0084 2.0101 420.5738 421.0172 0.0661 -1.0000 -1.0000 1755968 1579151939.90 151.5669 59.9975 32.0000 2.0073 2.0091 420.7227 421.1659 0.0661 -1.0000 -1.0000 1756038 1579151940.00 151.5669 59.9975 32.0000 2.0081 2.0098 420.5947 421.0376 0.0661 -1.0000 -1.0000 1756108 1579151940.10 151.5669 59.9975 32.0000 2.0099 2.0116 420.6081 421.0508 0.0660 -1.0000 -1.0000 1756528 1579151940.20 151.5669 59.9975 32.0000 2.0084 2.0101 420.6188 421.0619 0.0661 -1.0000 -1.0000 1756598 1579151940.30 151.2867 59.9975 32.0000 2.0091 2.0109 420.4705 420.9131 0.0661 -1.0000 -1.0000 1756668 1579151940.40 151.2867 59.9975 32.0000 2.0084 2.0102 420.4979 420.9419 0.0662 -1.0000 -1.0000 1756728 1579151940.50 151.2867 59.9975 32.0000 2.0081 2.0099 420.3699 420.8129 0.0660 -1.0000 -1.0000 1756798 1579151940.60 151.2867 59.9975 32.0000 2.0095 2.0112 420.3403 420.7838 0.0662 -1.0000 -1.0000 1757337 1579151940.70 151.2867 59.9975 32.0000 2.0099 2.0116 420.0883 420.5320 0.0664 -1.0000 -1.0000 1757407 1579151940.80 151.2867 59.9975 32.0000 2.0123 2.0141 420.4785 420.9222 0.0661 -1.0000 -1.0000 1757477 1579151940.90 151.5781 59.9975 32.0000 2.0102 2.0119 420.6990 421.1428 0.0663 -1.0000 -1.0000 1757547 1579151941.00 151.5781 59.9975 32.0000 2.0082 2.0099 420.7679 421.2127 0.0663 -1.0000 -1.0000 1757607 1579151941.10 151.5781 59.9975 32.0000 2.0089 2.0106 420.6680 421.1128 0.0663 -1.0000 -1.0000 1757677 1579151941.20 151.5781 59.9975 32.0000 2.0108 2.0126 420.6142 421.0583 0.0662 -1.0000 -1.0000 1757737 1579151941.30 151.5781 59.9975 32.0000 2.0102 2.0120 420.3463 420.7897 0.0662 -1.0000 -1.0000 1757817 1579151941.40 151.4861 59.9975 32.0000 2.0088 2.0105 420.2169 420.6601 0.0662 -1.0000 -1.0000 1757877 1579151941.50 151.4647 59.9975 32.0000 2.0092 2.0110 420.1757 420.6196 0.0662 -1.0000 -1.0000 1757937 1579151941.60 151.4647 59.9975 32.0000 2.0101 2.0118 420.3602 420.8034 0.0662 -1.0000 -1.0000 1758047 1579151941.70 151.4647 59.9975 32.0000 2.0083 2.0101 420.6071 421.0501 0.0662 -1.0000 -1.0000 1758117 1579151941.80 151.4647 59.9975 32.0000 2.0091 2.0108 420.5527 420.9978 0.0664 -1.0000 -1.0000 1758177 1579151941.90 151.4647 59.9975 32.0000 2.0100 2.0118 420.5684 421.0123 0.0662 -1.0000 -1.0000 1758247 1579151942.00 151.4276 59.9975 32.0000 2.0114 2.0132 420.4765 420.9208 0.0663 -1.0000 -1.0000 1758307 1579151942.10 151.3963 59.9975 32.0000 2.0104 2.0121 420.3111 420.7554 0.0663 -1.0000 -1.0000 1758377 1579151942.20 151.3963 59.9975 32.0000 2.0101 2.0118 420.2569 420.6996 0.0661 -1.0000 -1.0000 1758447 1579151942.30 151.3963 59.9975 32.0000 2.0103 2.0120 420.2014 420.6444 0.0662 -1.0000 -1.0000 1758507 1579151942.40 151.3963 59.9975 32.0000 2.0086 2.0103 420.3174 420.7614 0.0663 -1.0000 -1.0000 1758567 1579151942.50 151.3963 59.9975 32.0000 2.0093 2.0110 420.3732 420.8159 0.0661 -1.0000 -1.0000 1758647 1579151942.60 151.3963 59.9975 32.0000 2.0091 2.0108 420.2735 420.7166 0.0661 -1.0000 -1.0000 1758707 1579151942.70 151.7964 59.9975 32.0000 2.0093 2.0111 420.4345 420.8769 0.0660 -1.0000 -1.0000 1758807 1579151942.80 151.7964 59.9975 32.0000 2.0087 2.0104 420.5785 421.0222 0.0662 -1.0000 -1.0000 1758876 1579151942.90 151.7964 59.9975 32.0000 2.0083 2.0100 420.8407 421.2846 0.0663 -1.0000 -1.0000 1758936 1579151943.00 151.7964 59.9975 32.0000 2.0105 2.0123 420.6603 421.1043 0.0662 -1.0000 -1.0000 1759006 1579151943.10 151.7964 59.9975 32.0000 2.0115 2.0133 420.4835 420.9259 0.0661 -1.0000 -1.0000 1759076 1579151943.20 151.7196 59.9975 32.0000 2.0094 2.0111 420.2983 420.7410 0.0660 -1.0000 -1.0000 1759136 1579151943.30 151.6783 59.9975 32.0000 2.0091 2.0109 420.1092 420.5524 0.0662 -1.0000 -1.0000 1759216 1579151943.40 151.6783 59.9975 32.0000 2.0098 2.0115 420.2016 420.6442 0.0660 -1.0000 -1.0000 1759276 1579151943.50 151.6783 59.9975 32.0000 2.0102 2.0120 420.2708 420.7126 0.0659 -1.0000 -1.0000 1759336 1579151943.60 151.6783 59.9975 32.0000 2.0088 2.0106 420.4265 420.8696 0.0661 -1.0000 -1.0000 1759406 1579151943.70 151.6783 59.9975 32.0000 2.0090 2.0107 420.3934 420.8361 0.0661 -1.0000 -1.0000 1800346 1579151943.80 151.6938 59.9975 32.0000 2.0082 2.0099 420.5485 420.9917 0.0661 -1.0000 -1.0000 1800416 1579151943.90 151.6957 59.9975 32.0000 2.0083 2.0100 420.5848 421.0267 0.0661 -1.0000 -1.0000 1800486 1579151944.00 151.6957 59.9975 32.0000 2.0096 2.0114 420.6954 421.1407 0.0664 -1.0000 -1.0000 1800545 1579151944.10 151.6957 59.9975 32.0000 2.0100 2.0118 420.7052 421.1495 0.0662 -1.0000 -1.0000 1800615 1579151944.20 151.6957 59.9975 32.0000 2.0100 2.0118 420.4284 420.8717 0.0662 -1.0000 -1.0000 1800686 1579151944.30 151.6957 59.9975 32.0000 2.0095 2.0113 420.5157 420.9602 0.0663 -1.0000 -1.0000 1800745 1579151944.40 151.2685 59.9975 32.0000 2.0086 2.0103 420.3754 420.8172 0.0660 -1.0000 -1.0000 1800806 1579151944.50 151.2685 59.9975 32.0000 2.0085 2.0103 420.3989 420.8422 0.0661 -1.0000 -1.0000 1800886 1579151944.60 151.2685 59.9975 32.0000 2.0088 2.0106 420.2326 420.6760 0.0662 -1.0000 -1.0000 1800945 1579151944.70 151.2685 59.9975 32.0000 2.0089 2.0106 420.2309 420.6746 0.0662 -1.0000 -1.0000 1801635 1579151944.80 151.2685 59.9975 32.0000 2.0077 2.0094 420.2229 420.6668 0.0664 -1.0000 -1.0000 1801705 1579151944.90 151.5440 59.9974 32.0000 2.0083 2.0101 420.3609 420.8039 0.0662 -1.0000 -1.0000 1801765 1579151945.00 151.5440 59.9974 32.0000 2.0091 2.0109 420.4092 420.8544 0.0664 -1.0000 -1.0000 1801825 1579151945.10 151.5440 59.9974 32.0000 2.0100 2.0117 420.4381 420.8818 0.0662 -1.0000 -1.0000 1801905 1579151945.20 151.5440 59.9974 32.0000 2.0079 2.0097 420.5332 420.9769 0.0662 -1.0000 -1.0000 1801965 1579151945.30 151.5440 59.9974 32.0000 2.0092 2.0110 420.4707 420.9144 0.0662 -1.0000 -1.0000 1802035 1579151945.40 151.5440 59.9974 32.0000 2.0091 2.0109 420.6286 421.0724 0.0662 -1.0000 -1.0000 1802105 1579151945.50 151.5440 59.9974 32.0000 2.0073 2.0091 420.5454 420.9889 0.0662 -1.0000 -1.0000 1802165 1579151945.60 151.5440 59.9974 32.0000 2.0076 2.0094 420.6093 421.0530 0.0662 -1.0000 -1.0000 1802235 1579151945.70 151.5440 59.9974 32.0000 2.0092 2.0109 420.5574 421.0015 0.0662 -1.0000 -1.0000 1802305 1579151945.80 151.5440 59.9974 32.0000 2.0079 2.0096 420.6616 421.1045 0.0660 -1.0000 -1.0000 1802365 1579151945.90 151.5440 59.9974 32.0000 2.0085 2.0102 420.5374 420.9805 0.0661 -1.0000 -1.0000 1802444 1579151946.00 151.5440 59.9974 32.0000 2.0096 2.0114 420.2283 420.6707 0.0660 -1.0000 -1.0000 1802505 1579151946.10 151.6341 59.9974 32.0000 2.0082 2.0099 420.2761 420.7179 0.0660 -1.0000 -1.0000 1802564 1579151946.20 151.6341 59.9974 32.0000 2.0110 2.0128 420.5997 421.0420 0.0660 -1.0000 -1.0000 1802644 1579151946.30 151.6341 59.9974 32.0000 2.0089 2.0107 420.6736 421.1154 0.0659 -1.0000 -1.0000 1802705 1579151946.40 151.6341 59.9974 32.0000 2.0086 2.0103 420.6389 421.0808 0.0659 -1.0000 -1.0000 1802764 1579151946.50 151.6341 59.9974 32.0000 2.0083 2.0101 420.6276 421.0684 0.0657 -1.0000 -1.0000 1802844 1579151946.60 151.6341 59.9974 32.0000 2.0077 2.0094 420.6504 421.0899 0.0655 -1.0000 -1.0000 1802904 1579151946.70 151.6341 59.9974 32.0000 2.0073 2.0091 420.5610 421.0020 0.0659 -1.0000 -1.0000 1803084 1579151946.80 151.5249 59.9974 32.0000 2.0081 2.0099 420.4475 420.8875 0.0656 -1.0000 -1.0000 1803154 1579151946.90 151.5249 59.9974 32.0000 2.0087 2.0104 420.5225 420.9621 0.0656 -1.0000 -1.0000 1803224 1579151947.00 151.5249 59.9974 32.0000 2.0080 2.0097 420.6094 421.0488 0.0655 -1.0000 -1.0000 1803284 1579151947.10 151.5249 59.9974 32.0000 2.0103 2.0120 420.2829 420.7220 0.0656 -1.0000 -1.0000 1803354 1579151947.20 151.5249 59.9974 32.0000 2.0097 2.0114 420.2116 420.6499 0.0654 -1.0000 -1.0000 1803414 1579151947.30 151.4948 59.9974 32.0000 2.0104 2.0122 420.2203 420.6603 0.0657 -1.0000 -1.0000 1803604 1579151947.40 151.3744 59.9974 32.0000 2.0094 2.0112 420.3449 420.7842 0.0656 -1.0000 -1.0000 1803664 1579151947.50 151.3744 59.9974 32.0000 2.0100 2.0117 420.8644 421.3032 0.0654 -1.0000 -1.0000 1803724 1579151947.60 151.3744 59.9974 32.0000 2.0091 2.0108 420.7370 421.1756 0.0654 -1.0000 -1.0000 1803804 1579151947.70 151.3744 59.9974 32.0000 2.0091 2.0108 420.6291 421.0672 0.0653 -1.0000 -1.0000 1803864 1579151947.80 151.3744 59.9974 32.0000 2.0105 2.0122 420.4219 420.8592 0.0653 -1.0000 -1.0000 1804304 1579151947.90 151.3773 59.9974 32.0000 2.0103 2.0121 420.3630 420.8013 0.0654 -1.0000 -1.0000 1804374 1579151948.00 151.4084 59.9974 32.0000 2.0104 2.0122 420.3943 420.8318 0.0653 -1.0000 -1.0000 1804443 1579151948.10 151.4084 59.9974 32.0000 2.0097 2.0114 420.4711 420.9098 0.0654 -1.0000 -1.0000 1804504 1579151948.20 151.4084 59.9974 32.0000 2.0084 2.0101 420.5912 421.0290 0.0653 -1.0000 -1.0000 1804574 1579151948.30 151.4084 59.9974 32.0000 2.0090 2.0107 420.6213 421.0598 0.0654 -1.0000 -1.0000 1804813 1579151948.40 151.4084 59.9974 32.0000 2.0077 2.0094 420.6953 421.1329 0.0653 -1.0000 -1.0000 1804873 1579151948.50 151.6075 59.9974 32.0000 2.0086 2.0103 420.6602 421.0987 0.0655 -1.0000 -1.0000 1804943 1579151948.60 151.6075 59.9974 32.0000 2.0083 2.0101 420.5164 420.9556 0.0655 -1.0000 -1.0000 1805013 1579151948.70 151.6075 59.9974 32.0000 2.0108 2.0126 420.6071 421.0447 0.0653 -1.0000 -1.0000 1805073 1579151948.80 151.6075 59.9974 32.0000 2.0109 2.0127 420.6243 421.0635 0.0655 -1.0000 -1.0000 1805303 1579151948.90 151.6075 59.9974 32.0000 2.0110 2.0128 420.3399 420.7770 0.0653 -1.0000 -1.0000 1805373 1579151949.00 151.6075 59.9974 32.0000 2.0108 2.0125 420.3213 420.7595 0.0654 -1.0000 -1.0000 1805433 1579151949.10 151.6075 59.9974 32.0000 2.0103 2.0120 420.3826 420.8221 0.0656 -1.0000 -1.0000 1805503 1579151949.20 151.8219 59.9974 32.0000 2.0110 2.0128 420.4171 420.8549 0.0653 -1.0000 -1.0000 1805573 1579151949.30 151.8219 59.9974 32.0000 2.0084 2.0101 420.4270 420.8648 0.0653 -1.0000 -1.0000 1805643 1579151949.40 151.8219 59.9974 32.0000 2.0100 2.0117 420.6610 421.0993 0.0654 -1.0000 -1.0000 1805703 1579151949.50 151.8219 59.9974 32.0000 2.0111 2.0128 420.8351 421.2740 0.0654 -1.0000 -1.0000 1805763 1579151949.60 151.8219 59.9974 32.0000 2.0095 2.0112 420.7016 421.1401 0.0654 -1.0000 -1.0000 1805843 1579151949.70 151.6009 59.9979 32.0000 2.0097 2.0114 420.4467 420.8853 0.0655 -1.0000 -1.0000 1805903 1579151949.80 151.5082 59.9981 32.0000 2.0097 2.0114 420.2813 420.7196 0.0654 -1.0000 -1.0000 1806532 1579151949.90 151.5082 59.9981 32.0000 2.0107 2.0124 420.3256 420.7641 0.0655 -1.0000 -1.0000 1806602 1579151950.00 151.5082 59.9981 32.0000 2.0090 2.0107 420.2150 420.6553 0.0657 -1.0000 -1.0000 1806672 1579151950.10 151.5082 59.9981 32.0000 2.0091 2.0109 420.3745 420.8140 0.0656 -1.0000 -1.0000 1806732 1579151950.20 151.5082 59.9981 32.0000 2.0079 2.0097 420.4085 420.8478 0.0656 -1.0000 -1.0000 1806812 1579151950.30 151.5082 59.9981 32.0000 2.0069 2.0087 420.2100 420.6507 0.0658 -1.0000 -1.0000 1806872 1579151950.40 151.6423 59.9981 32.0000 2.0068 2.0085 420.4293 420.8701 0.0658 -1.0000 -1.0000 1806942 1579151950.50 151.6423 59.9981 32.0000 2.0081 2.0099 420.4506 420.8928 0.0661 -1.0000 -1.0000 1807012 1579151950.60 151.6423 59.9981 32.0000 2.0089 2.0106 420.6693 421.1108 0.0659 -1.0000 -1.0000 1807072 1579151950.70 151.6423 59.9981 32.0000 2.0091 2.0108 420.6681 421.1101 0.0660 -1.0000 -1.0000 1807132 1579151950.80 151.6423 59.9981 32.0000 2.0092 2.0109 420.5757 421.0159 0.0656 -1.0000 -1.0000 1807212 1579151950.90 151.5729 59.9981 32.0000 2.0101 2.0118 420.5305 420.9724 0.0659 -1.0000 -1.0000 1807272 1579151951.00 151.4510 59.9981 32.0000 2.0103 2.0120 420.3913 420.8334 0.0660 -1.0000 -1.0000 1807332 1579151951.10 151.4510 59.9981 32.0000 2.0099 2.0116 420.2154 420.6567 0.0659 -1.0000 -1.0000 1807412 1579151951.20 151.4510 59.9981 32.0000 2.0098 2.0116 420.3329 420.7746 0.0659 -1.0000 -1.0000 1807472 1579151951.30 151.4510 59.9981 32.0000 2.0086 2.0104 420.4005 420.8414 0.0658 -1.0000 -1.0000 1807542 1579151951.40 151.4510 59.9981 32.0000 2.0087 2.0104 420.4452 420.8868 0.0659 -1.0000 -1.0000 1807602 1579151951.50 151.4763 59.9981 32.0000 2.0080 2.0097 420.6486 421.0909 0.0660 -1.0000 -1.0000 1807672 1579151951.60 151.4763 59.9981 32.0000 2.0085 2.0102 420.5641 421.0071 0.0661 -1.0000 -1.0000 1807742 1579151951.70 151.4763 59.9981 32.0000 2.0081 2.0098 420.3854 420.8257 0.0657 -1.0000 -1.0000 1807802 1579151951.80 151.4763 59.9981 32.0000 2.0104 2.0122 420.4284 420.8693 0.0658 -1.0000 -1.0000 1807872 1579151951.90 151.4763 59.9981 32.0000 2.0076 2.0093 420.1881 420.6296 0.0659 -1.0000 -1.0000 1808101 1579151952.00 151.4428 59.9981 32.0000 2.0076 2.0093 420.3519 420.7931 0.0659 -1.0000 -1.0000 1808172 1579151952.10 151.4258 59.9981 32.0000 2.0092 2.0109 420.3935 420.8361 0.0661 -1.0000 -1.0000 1808231 1579151952.20 151.4258 59.9981 32.0000 2.0088 2.0106 420.2951 420.7357 0.0658 -1.0000 -1.0000 1808301 1579151952.30 151.4258 59.9981 32.0000 2.0102 2.0120 420.2362 420.6776 0.0659 -1.0000 -1.0000 1808371 1579151952.40 151.4258 59.9981 32.0000 2.0097 2.0114 420.3280 420.7688 0.0658 -1.0000 -1.0000 1808791 1579151952.50 151.4258 59.9981 32.0000 2.0089 2.0106 420.2132 420.6539 0.0657 -1.0000 -1.0000 1808861 1579151952.60 151.4305 59.9981 32.0000 2.0080 2.0097 420.4984 420.9380 0.0656 -1.0000 -1.0000 1808931 1579151952.70 151.4354 59.9981 32.0000 2.0075 2.0093 420.4422 420.8816 0.0656 -1.0000 -1.0000 1808991 1579151952.80 151.4354 59.9981 32.0000 2.0083 2.0100 420.3946 420.8345 0.0657 -1.0000 -1.0000 1809061 1579151952.90 151.4354 59.9981 32.0000 2.0095 2.0112 420.5861 421.0268 0.0658 -1.0000 -1.0000 1809341 1579151953.00 151.4354 59.9981 32.0000 2.0075 2.0092 420.7238 421.1636 0.0655 -1.0000 -1.0000 1809401 1579151953.10 151.4354 59.9981 32.0000 2.0076 2.0093 420.5507 420.9904 0.0655 -1.0000 -1.0000 1809471 1579151953.20 151.8260 59.9981 32.0000 2.0091 2.0108 420.5253 420.9644 0.0655 -1.0000 -1.0000 1809541 1579151953.30 151.8260 59.9981 32.0000 2.0108 2.0125 420.5449 420.9851 0.0657 -1.0000 -1.0000 1809731 1579151953.40 151.8260 59.9981 32.0000 2.0109 2.0126 420.4815 420.9214 0.0656 -1.0000 -1.0000 1809861 1579151953.50 151.8260 59.9981 32.0000 2.0118 2.0135 420.3897 420.8294 0.0656 -1.0000 -1.0000 1809920 1579151953.60 151.8260 59.9981 32.0000 2.0088 2.0105 420.3085 420.7477 0.0655 -1.0000 -1.0000 1809991 1579151953.70 151.6981 59.9981 32.0000 2.0089 2.0106 420.3795 420.8178 0.0655 -1.0000 -1.0000 1810061 1579151953.80 151.6926 59.9981 32.0000 2.0078 2.0095 420.6416 421.0823 0.0658 -1.0000 -1.0000 1810120 1579151953.90 151.6926 59.9981 32.0000 2.0090 2.0107 420.6301 421.0685 0.0654 -1.0000 -1.0000 1810190 1579151954.00 151.6926 59.9981 32.0000 2.0096 2.0113 420.3858 420.8246 0.0655 -1.0000 -1.0000 1810870 1579151954.10 151.6926 59.9981 32.0000 2.0110 2.0127 420.2757 420.7151 0.0655 -1.0000 -1.0000 1810930 1579151954.20 151.6926 59.9981 32.0000 2.0103 2.0121 420.3149 420.7531 0.0655 -1.0000 -1.0000 1811000 1579151954.30 151.6434 59.9981 32.0000 2.0093 2.0110 420.2043 420.6433 0.0655 -1.0000 -1.0000 1811060 1579151954.40 151.6434 59.9981 32.0000 2.0092 2.0110 420.3843 420.8243 0.0657 -1.0000 -1.0000 1811120 1579151954.50 151.6434 59.9981 32.0000 2.0104 2.0122 420.4707 420.9101 0.0655 -1.0000 -1.0000 1811200 1579151954.60 151.6434 59.9981 32.0000 2.0079 2.0096 420.4618 420.9014 0.0656 -1.0000 -1.0000 1811260 1579151954.70 151.6434 59.9981 32.0000 2.0070 2.0088 420.4855 420.9253 0.0657 -1.0000 -1.0000 1811320 1579151954.80 151.6434 59.9981 32.0000 2.0088 2.0105 420.7186 421.1598 0.0658 -1.0000 -1.0000 1811400 1579151954.90 151.7581 59.9951 32.0000 2.0094 2.0111 420.4563 420.8976 0.0659 -1.0000 -1.0000 1811460 1579151955.00 151.7581 59.9951 32.0000 2.0112 2.0129 420.3669 420.8088 0.0659 -1.0000 -1.0000 1811560 1579151955.10 151.7581 59.9951 32.0000 2.0116 2.0133 420.3627 420.8038 0.0658 -1.0000 -1.0000 1811630 1579151955.20 151.7581 59.9951 32.0000 2.0100 2.0117 420.3739 420.8131 0.0656 -1.0000 -1.0000 1811690 1579151955.30 151.7581 59.9951 32.0000 2.0096 2.0113 420.4572 420.8981 0.0659 -1.0000 -1.0000 1811770 1579151955.40 151.4749 59.9951 32.0000 2.0084 2.0101 420.5872 421.0290 0.0659 -1.0000 -1.0000 1811829 1579151955.50 151.3480 59.9951 32.0000 2.0081 2.0099 420.5195 420.9616 0.0660 -1.0000 -1.0000 1811890 1579151955.60 151.3480 59.9951 32.0000 2.0057 2.0074 420.3453 420.7876 0.0660 -1.0000 -1.0000 1811969 1579151955.70 151.3480 59.9951 32.0000 2.0079 2.0097 420.4813 420.9236 0.0660 -1.0000 -1.0000 1812029 1579151955.80 151.3480 59.9951 32.0000 2.0067 2.0084 420.3733 420.8161 0.0661 -1.0000 -1.0000 1812089 1579151955.90 151.3480 59.9951 32.0000 2.0090 2.0108 420.2551 420.6973 0.0659 -1.0000 -1.0000 1812159 1579151956.00 151.3480 59.9951 32.0000 2.0100 2.0118 420.2822 420.7240 0.0660 -1.0000 -1.0000 1812569 1579151956.10 151.5127 59.9951 32.0000 2.0093 2.0111 420.1687 420.6113 0.0661 -1.0000 -1.0000 1812629 1579151956.20 151.5127 59.9951 32.0000 2.0099 2.0116 420.2492 420.6916 0.0660 -1.0000 -1.0000 1812699 1579151956.30 151.5127 59.9951 32.0000 2.0099 2.0116 420.5685 421.0116 0.0661 -1.0000 -1.0000 1812769 1579151956.40 151.5127 59.9951 32.0000 2.0099 2.0116 420.6070 421.0492 0.0660 -1.0000 -1.0000 1812829 1579151956.50 151.5127 59.9951 32.0000 2.0081 2.0099 420.6551 421.0981 0.0660 -1.0000 -1.0000 1813179 1579151956.60 151.4101 59.9951 32.0000 2.0106 2.0124 420.4501 420.8924 0.0660 -1.0000 -1.0000 1813239 1579151956.70 151.4012 59.9951 32.0000 2.0089 2.0106 420.4178 420.8609 0.0661 -1.0000 -1.0000 1813299 1579151956.80 151.4012 59.9951 32.0000 2.0096 2.0113 420.4725 420.9162 0.0662 -1.0000 -1.0000 1813379 1579151956.90 151.4012 59.9951 32.0000 2.0107 2.0124 420.4435 420.8859 0.0660 -1.0000 -1.0000 1813439 1579151957.00 151.4012 59.9951 32.0000 2.0106 2.0123 420.3057 420.7483 0.0660 -1.0000 -1.0000 1813499 1579151957.10 151.4012 59.9951 32.0000 2.0088 2.0105 420.2191 420.6605 0.0659 -1.0000 -1.0000 1813569 1579151957.20 151.6995 59.9951 32.0000 2.0094 2.0111 420.4229 420.8643 0.0659 -1.0000 -1.0000 1813639 1579151957.30 151.7201 59.9951 32.0000 2.0090 2.0107 420.6274 421.0698 0.0660 -1.0000 -1.0000 1813709 1579151957.40 151.7201 59.9951 32.0000 2.0085 2.0103 420.6864 421.1280 0.0658 -1.0000 -1.0000 1813769 1579151957.50 151.7201 59.9951 32.0000 2.0088 2.0105 420.7093 421.1509 0.0659 -1.0000 -1.0000 1813838 1579151957.60 151.7201 59.9951 32.0000 2.0101 2.0119 420.5882 421.0306 0.0660 -1.0000 -1.0000 1813909 1579151957.70 151.7201 59.9951 32.0000 2.0124 2.0141 420.2511 420.6914 0.0657 -1.0000 -1.0000 1813969 1579151957.80 151.7030 59.9951 32.0000 2.0108 2.0125 420.3444 420.7848 0.0657 -1.0000 -1.0000 1814038 1579151957.90 151.4451 59.9951 32.0000 2.0096 2.0114 420.1936 420.6342 0.0659 -1.0000 -1.0000 1814108 1579151958.00 151.4451 59.9951 32.0000 2.0093 2.0111 420.4929 420.9348 0.0659 -1.0000 -1.0000 1814168 1579151958.10 151.4451 59.9951 32.0000 2.0072 2.0090 420.5053 420.9466 0.0658 -1.0000 -1.0000 1814598 1579151958.20 151.4451 59.9951 32.0000 2.0086 2.0103 420.2639 420.7046 0.0658 -1.0000 -1.0000 1814668 1579151958.30 151.4451 59.9951 32.0000 2.0081 2.0098 420.5492 420.9906 0.0659 -1.0000 -1.0000 1814728 1579151958.40 151.3825 59.9951 32.0000 2.0076 2.0094 420.4173 420.8596 0.0660 -1.0000 -1.0000 1814798 1579151958.50 151.3825 59.9951 32.0000 2.0072 2.0090 420.4214 420.8624 0.0658 -1.0000 -1.0000 1814868 1579151958.60 151.3825 59.9951 32.0000 2.0090 2.0107 420.4918 420.9334 0.0658 -1.0000 -1.0000 1815098 1579151958.70 151.3825 59.9951 32.0000 2.0081 2.0099 420.4896 420.9301 0.0657 -1.0000 -1.0000 1815158 1579151958.80 151.3825 59.9951 32.0000 2.0091 2.0108 420.4403 420.8812 0.0658 -1.0000 -1.0000 1815228 1579151958.90 151.3825 59.9951 32.0000 2.0085 2.0103 420.6087 421.0501 0.0659 -1.0000 -1.0000 1815288 1579151959.00 151.5916 59.9951 32.0000 2.0078 2.0095 420.6356 421.0779 0.0660 -1.0000 -1.0000 1815358 1579151959.10 151.5916 59.9951 32.0000 2.0081 2.0098 420.4461 420.8869 0.0657 -1.0000 -1.0000 1815588 1579151959.20 151.5916 59.9951 32.0000 2.0100 2.0117 420.4394 420.8803 0.0660 -1.0000 -1.0000 1815647 1579151959.30 151.5916 59.9951 32.0000 2.0098 2.0115 420.2785 420.7202 0.0659 -1.0000 -1.0000 1815727 1579151959.40 151.5916 59.9951 32.0000 2.0107 2.0124 420.2350 420.6761 0.0659 -1.0000 -1.0000 1815788 1579151959.50 151.5977 59.9949 32.0000 2.0097 2.0115 420.1960 420.6372 0.0659 -1.0000 -1.0000 1815847 1579151959.60 151.6158 59.9944 32.0000 2.0113 2.0131 420.5093 420.9500 0.0658 -1.0000 -1.0000 1816097 1579151959.70 151.6158 59.9944 32.0000 2.0094 2.0112 420.3087 420.7495 0.0658 -1.0000 -1.0000 1816157 1579151959.80 151.6158 59.9944 32.0000 2.0091 2.0109 420.6338 421.0755 0.0659 -1.0000 -1.0000 1816227 1579151959.90 151.6158 59.9944 32.0000 2.0089 2.0107 420.6818 421.1228 0.0658 -1.0000 -1.0000 1816297 1579151960.00 151.6158 59.9944 32.0000 2.0090 2.0107 420.4627 420.9039 0.0658 -1.0000 -1.0000 1816367 1579151960.10 151.3840 59.9944 32.0000 2.0089 2.0106 420.4366 420.8791 0.0660 -1.0000 -1.0000 1816427 1579151960.20 151.3640 59.9944 32.0000 2.0090 2.0107 420.3467 420.7885 0.0660 -1.0000 -1.0000 1816497 1579151960.30 151.3640 59.9944 32.0000 2.0093 2.0111 420.2672 420.7099 0.0661 -1.0000 -1.0000 1816567 1579151960.40 151.3640 59.9944 32.0000 2.0089 2.0106 420.2136 420.6551 0.0660 -1.0000 -1.0000 1816627 1579151960.50 151.3640 59.9944 32.0000 2.0112 2.0130 420.2240 420.6662 0.0659 -1.0000 -1.0000 1816697 1579151960.60 151.3640 59.9944 32.0000 2.0094 2.0111 420.3516 420.7931 0.0660 -1.0000 -1.0000 1816757 1579151960.70 151.3295 59.9944 32.0000 2.0090 2.0107 420.3680 420.8096 0.0659 -1.0000 -1.0000 1816827 1579151960.80 151.3295 59.9944 32.0000 2.0108 2.0125 420.1539 420.5948 0.0659 -1.0000 -1.0000 1816897 1579151960.90 151.3295 59.9944 32.0000 2.0089 2.0106 420.1214 420.5618 0.0658 -1.0000 -1.0000 1816967 1579151961.00 151.3295 59.9944 32.0000 2.0091 2.0108 420.4416 420.8822 0.0657 -1.0000 -1.0000 1817027 1579151961.10 151.3295 59.9944 32.0000 2.0094 2.0112 420.3616 420.8025 0.0658 -1.0000 -1.0000 1817097 1579151961.20 151.7290 59.9944 32.0000 2.0103 2.0121 420.3235 420.7638 0.0657 -1.0000 -1.0000 1817327 1579151961.30 151.8568 59.9944 32.0000 2.0093 2.0111 420.4982 420.9387 0.0658 -1.0000 -1.0000 1817397 1579151961.40 151.8568 59.9944 32.0000 2.0089 2.0107 420.7276 421.1696 0.0659 -1.0000 -1.0000 1817467 1579151961.50 151.8568 59.9944 32.0000 2.0110 2.0128 420.4783 420.9201 0.0659 -1.0000 -1.0000 1817526 1579151961.60 151.8568 59.9944 32.0000 2.0122 2.0139 420.4227 420.8632 0.0657 -1.0000 -1.0000 1817597 1579151961.70 151.8568 59.9944 32.0000 2.0105 2.0122 420.3110 420.7521 0.0659 -1.0000 -1.0000 1817826 1579151961.80 151.4129 59.9944 32.0000 2.0097 2.0115 420.2510 420.6917 0.0658 -1.0000 -1.0000 1817886 1579151961.90 151.4129 59.9944 32.0000 2.0081 2.0099 420.2872 420.7272 0.0656 -1.0000 -1.0000 1817956 1579151962.00 151.4129 59.9944 32.0000 2.0079 2.0096 420.2883 420.7283 0.0657 -1.0000 -1.0000 1818026 1579151962.10 151.4129 59.9944 32.0000 2.0066 2.0083 420.4180 420.8595 0.0659 -1.0000 -1.0000 1818086 1579151962.20 151.4129 59.9944 32.0000 2.0090 2.0107 420.2954 420.7374 0.0660 -1.0000 -1.0000 1818336 1579151962.30 151.4409 59.9944 32.0000 2.0086 2.0104 420.3550 420.7965 0.0659 -1.0000 -1.0000 1818396 1579151962.40 151.4409 59.9944 32.0000 2.0090 2.0107 420.4426 420.8849 0.0660 -1.0000 -1.0000 1818456 1579151962.50 151.4409 59.9944 32.0000 2.0081 2.0098 420.5598 421.0028 0.0661 -1.0000 -1.0000 1818536 1579151962.60 151.4409 59.9944 32.0000 2.0090 2.0107 420.5126 420.9561 0.0661 -1.0000 -1.0000 1818596 1579151962.70 151.4409 59.9944 32.0000 2.0082 2.0100 420.2237 420.6665 0.0661 -1.0000 -1.0000 1818836 1579151962.80 151.4028 59.9944 32.0000 2.0104 2.0122 420.1956 420.6381 0.0661 -1.0000 -1.0000 1818906 1579151962.90 151.3180 59.9944 32.0000 2.0097 2.0114 420.3207 420.7646 0.0662 -1.0000 -1.0000 1818966 1579151963.00 151.3180 59.9944 32.0000 2.0093 2.0110 420.2921 420.7349 0.0661 -1.0000 -1.0000 1819036 1579151963.10 151.3180 59.9944 32.0000 2.0093 2.0110 420.3310 420.7739 0.0661 -1.0000 -1.0000 1819106 1579151963.20 151.3180 59.9944 32.0000 2.0086 2.0103 420.3736 420.8162 0.0661 -1.0000 -1.0000 1819585 1579151963.30 151.3180 59.9944 32.0000 2.0080 2.0097 420.3604 420.8030 0.0660 -1.0000 -1.0000 1819655 1579151963.40 151.3622 59.9944 32.0000 2.0098 2.0116 420.4604 420.9032 0.0661 -1.0000 -1.0000 1819715 1579151963.50 151.3622 59.9944 32.0000 2.0083 2.0100 420.3750 420.8181 0.0662 -1.0000 -1.0000 1819786 1579151963.60 151.3622 59.9944 32.0000 2.0098 2.0116 420.2875 420.7312 0.0662 -1.0000 -1.0000 1819855 1579151963.70 151.3622 59.9944 32.0000 2.0092 2.0110 420.3821 420.8257 0.0662 -1.0000 -1.0000 1820335 1579151963.80 151.3622 59.9944 32.0000 2.0084 2.0102 420.2278 420.6705 0.0660 -1.0000 -1.0000 1820395 1579151963.90 151.6048 59.9944 32.0000 2.0102 2.0120 420.1212 420.5647 0.0662 -1.0000 -1.0000 1820475 1579151964.00 151.6401 59.9944 32.0000 2.0119 2.0137 420.3435 420.7853 0.0659 -1.0000 -1.0000 1820535 1579151964.10 151.6401 59.9944 32.0000 2.0095 2.0113 420.2818 420.7243 0.0661 -1.0000 -1.0000 1820595 1579151964.20 151.6401 59.9944 32.0000 2.0098 2.0116 420.5060 420.9485 0.0660 -1.0000 -1.0000 1820675 1579151964.30 151.6401 59.9944 32.0000 2.0085 2.0102 420.5587 421.0009 0.0660 -1.0000 -1.0000 1820735 1579151964.40 151.6249 59.9944 32.0000 2.0085 2.0102 420.4802 420.9223 0.0660 -1.0000 -1.0000 1820795 1579151964.50 151.4263 59.9944 32.0000 2.0072 2.0089 420.4865 420.9296 0.0661 -1.0000 -1.0000 1820865 1579151964.60 151.4263 59.9944 32.0000 2.0082 2.0099 420.4460 420.8880 0.0659 -1.0000 -1.0000 1820935 1579151964.70 151.4263 59.9944 32.0000 2.0088 2.0105 420.4114 420.8538 0.0661 -1.0000 -1.0000 1820995 1579151964.80 151.4263 59.9944 32.0000 2.0086 2.0103 420.5592 421.0020 0.0660 -1.0000 -1.0000 1821594 1579151964.90 151.4263 59.9944 32.0000 2.0085 2.0102 420.3357 420.7781 0.0661 -1.0000 -1.0000 1821665 1579151965.00 151.4263 59.9944 32.0000 2.0083 2.0101 420.2732 420.7149 0.0660 -1.0000 -1.0000 1821724 1579151965.10 151.5223 59.9957 32.0000 2.0082 2.0099 420.3951 420.8380 0.0661 -1.0000 -1.0000 1821794 1579151965.20 151.5223 59.9957 32.0000 2.0089 2.0106 420.4065 420.8483 0.0659 -1.0000 -1.0000 1821854 1579151965.30 151.5223 59.9957 32.0000 2.0077 2.0094 420.2995 420.7415 0.0660 -1.0000 -1.0000 1821934 1579151965.40 151.5223 59.9957 32.0000 2.0083 2.0101 420.2660 420.7070 0.0658 -1.0000 -1.0000 1821994 1579151965.50 151.5223 59.9957 32.0000 2.0097 2.0114 420.2927 420.7359 0.0661 -1.0000 -1.0000 1822054 1579151965.60 151.5223 59.9957 32.0000 2.0103 2.0121 420.3484 420.7899 0.0659 -1.0000 -1.0000 1822134 1579151965.70 151.5436 59.9957 32.0000 2.0092 2.0110 420.3225 420.7645 0.0660 -1.0000 -1.0000 1822194 1579151965.80 151.5681 59.9957 32.0000 2.0083 2.0101 420.1698 420.6118 0.0660 -1.0000 -1.0000 1822254 1579151965.90 151.5681 59.9957 32.0000 2.0082 2.0099 420.2920 420.7331 0.0658 -1.0000 -1.0000 1822334 1579151966.00 151.5681 59.9957 32.0000 2.0107 2.0124 420.2487 420.6898 0.0659 -1.0000 -1.0000 1822394 1579151966.10 151.5681 59.9957 32.0000 2.0092 2.0110 420.4043 420.8455 0.0658 -1.0000 -1.0000 1822454 1579151966.20 151.5681 59.9957 32.0000 2.0094 2.0111 420.5649 421.0056 0.0658 -1.0000 -1.0000 1822534 1579151966.30 151.4159 59.9957 32.0000 2.0097 2.0115 420.6605 421.1017 0.0658 -1.0000 -1.0000 1822594 1579151966.40 151.4159 59.9957 32.0000 2.0088 2.0105 420.4964 420.9377 0.0658 -1.0000 -1.0000 1822654 1579151966.50 151.4159 59.9957 32.0000 2.0081 2.0098 420.6489 421.0897 0.0658 -1.0000 -1.0000 1822734 1579151966.60 151.4159 59.9957 32.0000 2.0077 2.0094 420.6229 421.0643 0.0659 -1.0000 -1.0000 1822794 1579151966.70 151.4159 59.9957 32.0000 2.0093 2.0111 420.6206 421.0621 0.0658 -1.0000 -1.0000 1822854 1579151966.80 151.4159 59.9957 32.0000 2.0096 2.0114 420.3724 420.8138 0.0659 -1.0000 -1.0000 1823104 1579151966.90 151.5343 59.9957 32.0000 2.0092 2.0110 420.3323 420.7733 0.0658 -1.0000 -1.0000 1823164 1579151967.00 151.5343 59.9957 32.0000 2.0106 2.0123 420.3326 420.7735 0.0658 -1.0000 -1.0000 1823224 1579151967.10 151.5343 59.9957 32.0000 2.0097 2.0114 420.2547 420.6949 0.0657 -1.0000 -1.0000 1823304 1579151967.20 151.5343 59.9957 32.0000 2.0106 2.0123 420.1567 420.5972 0.0658 -1.0000 -1.0000 1823363 1579151967.30 151.5343 59.9957 32.0000 2.0111 2.0128 420.3015 420.7427 0.0659 -1.0000 -1.0000 1823803 1579151967.40 151.5843 59.9957 32.0000 2.0100 2.0117 420.5845 421.0251 0.0658 -1.0000 -1.0000 1823863 1579151967.50 151.7215 59.9957 32.0000 2.0097 2.0114 420.6314 421.0737 0.0660 -1.0000 -1.0000 1823923 1579151967.60 151.7215 59.9957 32.0000 2.0083 2.0100 420.5501 420.9919 0.0659 -1.0000 -1.0000 1824003 1579151967.70 151.7215 59.9957 32.0000 2.0095 2.0112 420.6023 421.0442 0.0659 -1.0000 -1.0000 1824073 1579151967.80 151.7215 59.9957 32.0000 2.0090 2.0107 420.6514 421.0936 0.0660 -1.0000 -1.0000 1824353 1579151967.90 151.7215 59.9957 32.0000 2.0100 2.0117 420.2321 420.6729 0.0658 -1.0000 -1.0000 1824433 1579151968.00 151.6775 59.9957 32.0000 2.0097 2.0114 420.1693 420.6096 0.0657 -1.0000 -1.0000 1824493 1579151968.10 151.5943 59.9957 32.0000 2.0098 2.0115 420.2933 420.7333 0.0657 -1.0000 -1.0000 1824553 1579151968.20 151.5943 59.9957 32.0000 2.0099 2.0116 420.4125 420.8526 0.0657 -1.0000 -1.0000 1824623 1579151968.30 151.5943 59.9957 32.0000 2.0083 2.0100 420.4615 420.9028 0.0658 -1.0000 -1.0000 1824683 1579151968.40 151.5943 59.9957 32.0000 2.0095 2.0113 420.5709 421.0123 0.0658 -1.0000 -1.0000 1824873 1579151968.50 151.5943 59.9957 32.0000 2.0093 2.0111 420.4225 420.8634 0.0658 -1.0000 -1.0000 1824953 1579151968.60 151.4915 59.9957 32.0000 2.0074 2.0091 420.3836 420.8248 0.0659 -1.0000 -1.0000 1825013 1579151968.70 151.2474 59.9957 32.0000 2.0087 2.0104 420.5086 420.9503 0.0659 -1.0000 -1.0000 1825073 1579151968.80 151.2474 59.9957 32.0000 2.0087 2.0104 420.5737 421.0160 0.0659 -1.0000 -1.0000 1825142 1579151968.90 151.2474 59.9957 32.0000 2.0079 2.0097 420.3483 420.7908 0.0661 -1.0000 -1.0000 1825322 1579151969.00 151.2474 59.9957 32.0000 2.0081 2.0099 420.5902 421.0328 0.0661 -1.0000 -1.0000 1825393 1579151969.10 151.2474 59.9957 32.0000 2.0091 2.0108 420.4255 420.8693 0.0663 -1.0000 -1.0000 1825463 1579151969.20 151.3663 59.9957 32.0000 2.0106 2.0124 420.3787 420.8217 0.0660 -1.0000 -1.0000 1825522 1579151969.30 151.3663 59.9957 32.0000 2.0097 2.0114 420.1951 420.6370 0.0660 -1.0000 -1.0000 1825592 1579151969.40 151.3663 59.9957 32.0000 2.0085 2.0103 420.2700 420.7120 0.0660 -1.0000 -1.0000 1825972 1579151969.50 151.3663 59.9957 32.0000 2.0084 2.0102 420.4081 420.8501 0.0660 -1.0000 -1.0000 1826042 1579151969.60 151.3663 59.9957 32.0000 2.0095 2.0112 420.2140 420.6563 0.0660 -1.0000 -1.0000 1826112 1579151969.70 151.3716 59.9956 32.0000 2.0086 2.0103 420.2850 420.7273 0.0661 -1.0000 -1.0000 1826172 1579151969.80 151.3752 59.9956 32.0000 2.0074 2.0091 420.2518 420.6944 0.0660 -1.0000 -1.0000 1826242 1579151969.90 151.3752 59.9956 32.0000 2.0064 2.0082 420.3368 420.7782 0.0660 -1.0000 -1.0000 1826312 1579151970.00 151.3752 59.9956 32.0000 2.0074 2.0091 420.3979 420.8403 0.0660 -1.0000 -1.0000 1826372 1579151970.10 151.3752 59.9956 32.0000 2.0078 2.0095 420.5022 420.9450 0.0660 -1.0000 -1.0000 1826432 1579151970.20 151.3752 59.9956 32.0000 2.0098 2.0116 420.5387 420.9809 0.0660 -1.0000 -1.0000 1826512 1579151970.30 151.3752 59.9956 32.0000 2.0102 2.0119 420.4158 420.8579 0.0660 -1.0000 -1.0000 1826572 1579151970.40 151.3668 59.9956 32.0000 2.0097 2.0115 420.2689 420.7120 0.0661 -1.0000 -1.0000 1827062 1579151970.50 151.3638 59.9956 32.0000 2.0092 2.0109 420.1718 420.6147 0.0661 -1.0000 -1.0000 1827131 1579151970.60 151.3638 59.9956 32.0000 2.0093 2.0110 420.1713 420.6144 0.0661 -1.0000 -1.0000 1827201 1579151970.70 151.3638 59.9956 32.0000 2.0096 2.0113 420.1394 420.5818 0.0661 -1.0000 -1.0000 1827262 1579151970.80 151.3638 59.9956 32.0000 2.0089 2.0107 420.2190 420.6611 0.0660 -1.0000 -1.0000 1827331 1579151970.90 151.3654 59.9956 32.0000 2.0098 2.0115 420.2520 420.6932 0.0659 -1.0000 -1.0000 1827391 1579151971.00 151.4502 59.9956 32.0000 2.0091 2.0108 420.3215 420.7637 0.0660 -1.0000 -1.0000 1827461 1579151971.10 151.4502 59.9956 32.0000 2.0092 2.0110 420.3429 420.7847 0.0660 -1.0000 -1.0000 1827531 1579151971.20 151.4502 59.9956 32.0000 2.0096 2.0114 420.5785 421.0219 0.0659 -1.0000 -1.0000 1827601 1579151971.30 151.4502 59.9956 32.0000 2.0102 2.0119 420.5560 420.9973 0.0660 -1.0000 -1.0000 1827671 1579151971.40 151.4502 59.9956 32.0000 2.0090 2.0107 420.6011 421.0441 0.0661 -1.0000 -1.0000 1827731 1579151971.50 151.4502 59.9956 32.0000 2.0097 2.0114 420.3333 420.7768 0.0662 -1.0000 -1.0000 1827791 1579151971.60 151.5379 59.9956 32.0000 2.0121 2.0138 420.3099 420.7532 0.0662 -1.0000 -1.0000 1827871 1579151971.70 151.5379 59.9956 32.0000 2.0104 2.0122 420.4129 420.8560 0.0662 -1.0000 -1.0000 1827931 1579151971.80 151.5379 59.9956 32.0000 2.0103 2.0121 420.1576 420.6004 0.0660 -1.0000 -1.0000 1828001 1579151971.90 151.5379 59.9956 32.0000 2.0092 2.0109 420.4540 420.8963 0.0660 -1.0000 -1.0000 1828081 1579151972.00 151.5379 59.9956 32.0000 2.0090 2.0107 420.6307 421.0743 0.0661 -1.0000 -1.0000 1828141 1579151972.10 151.5379 59.9956 32.0000 2.0080 2.0098 420.5583 421.0015 0.0661 -1.0000 -1.0000 1828211 1579151972.20 151.5148 59.9956 32.0000 2.0077 2.0094 420.6205 421.0649 0.0662 -1.0000 -1.0000 1828281 1579151972.30 151.5013 59.9956 32.0000 2.0086 2.0104 420.3816 420.8248 0.0661 -1.0000 -1.0000 1828341 1579151972.40 151.5013 59.9956 32.0000 2.0086 2.0104 420.3552 420.7984 0.0662 -1.0000 -1.0000 1828411 1579151972.50 151.5013 59.9956 32.0000 2.0081 2.0098 420.3368 420.7813 0.0663 -1.0000 -1.0000 1828850 1579151972.60 151.5013 59.9956 32.0000 2.0099 2.0116 420.1766 420.6197 0.0662 -1.0000 -1.0000 1828920 1579151972.70 151.5013 59.9956 32.0000 2.0094 2.0111 420.2746 420.7182 0.0662 -1.0000 -1.0000 1828980 1579151972.80 151.5390 59.9956 32.0000 2.0096 2.0113 420.3463 420.7894 0.0662 -1.0000 -1.0000 1829050 1579151972.90 151.5390 59.9956 32.0000 2.0109 2.0127 420.3403 420.7839 0.0662 -1.0000 -1.0000 1829111 1579151973.00 151.5390 59.9956 32.0000 2.0100 2.0118 420.2010 420.6444 0.0662 -1.0000 -1.0000 1829520 1579151973.10 151.5390 59.9956 32.0000 2.0101 2.0119 420.2197 420.6633 0.0663 -1.0000 -1.0000 1829590 1579151973.20 151.5390 59.9956 32.0000 2.0104 2.0121 420.5516 420.9963 0.0663 -1.0000 -1.0000 1829650 1579151973.30 151.5390 59.9956 32.0000 2.0098 2.0115 420.7588 421.2024 0.0662 -1.0000 -1.0000 1829730 1579151973.40 151.6051 59.9956 32.0000 2.0094 2.0112 420.3676 420.8121 0.0664 -1.0000 -1.0000 1829790 1579151973.50 151.6051 59.9956 32.0000 2.0107 2.0124 420.1659 420.6107 0.0664 -1.0000 -1.0000 1830320 1579151973.60 151.6051 59.9956 32.0000 2.0101 2.0118 420.2458 420.6903 0.0663 -1.0000 -1.0000 1830400 1579151973.70 151.6051 59.9956 32.0000 2.0078 2.0096 420.5421 420.9862 0.0662 -1.0000 -1.0000 1830460 1579151973.80 151.6051 59.9956 32.0000 2.0081 2.0098 420.6653 421.1105 0.0665 -1.0000 -1.0000 1830530 1579151973.90 151.5880 59.9956 32.0000 2.0078 2.0095 420.6283 421.0737 0.0663 -1.0000 -1.0000 1830600 1579151974.00 151.5763 59.9956 32.0000 2.0092 2.0110 420.5228 420.9671 0.0663 -1.0000 -1.0000 1830670 1579151974.10 151.5763 59.9956 32.0000 2.0085 2.0103 420.5520 420.9957 0.0662 -1.0000 -1.0000 1830729 1579151974.20 151.5763 59.9956 32.0000 2.0079 2.0097 420.4515 420.8955 0.0663 -1.0000 -1.0000 1830800 1579151974.30 151.5763 59.9956 32.0000 2.0086 2.0104 420.5818 421.0265 0.0664 -1.0000 -1.0000 1830859 1579151974.40 151.5763 59.9956 32.0000 2.0080 2.0098 420.4466 420.8913 0.0664 -1.0000 -1.0000 1830929 1579151974.50 151.4216 59.9956 32.0000 2.0106 2.0123 420.3242 420.7684 0.0662 -1.0000 -1.0000 1830999 1579151974.60 151.4216 59.9956 32.0000 2.0097 2.0115 420.3352 420.7785 0.0662 -1.0000 -1.0000 1831069 1579151974.70 151.4216 59.9956 32.0000 2.0089 2.0106 420.3410 420.7858 0.0663 -1.0000 -1.0000 1831129 1579151974.80 151.4216 59.9956 32.0000 2.0089 2.0106 420.3349 420.7787 0.0663 -1.0000 -1.0000 1831209 1579151974.90 151.4216 59.9956 32.0000 2.0082 2.0099 420.2284 420.6719 0.0662 -1.0000 -1.0000 1831269 1579151975.00 151.4216 59.9956 32.0000 2.0090 2.0107 420.2968 420.7414 0.0664 -1.0000 -1.0000 1831329 1579151975.10 151.6848 59.9959 32.0000 2.0091 2.0108 420.3499 420.7934 0.0661 -1.0000 -1.0000 1831399 1579151975.20 151.6848 59.9959 32.0000 2.0093 2.0110 420.4469 420.8905 0.0662 -1.0000 -1.0000 1831469 1579151975.30 151.6848 59.9959 32.0000 2.0098 2.0116 420.3208 420.7638 0.0661 -1.0000 -1.0000 1831539 1579151975.40 151.6848 59.9959 32.0000 2.0097 2.0114 420.3451 420.7891 0.0663 -1.0000 -1.0000 1831599 1579151975.50 151.6848 59.9959 32.0000 2.0085 2.0102 420.4512 420.8958 0.0663 -1.0000 -1.0000 1831659 1579151975.60 151.6848 59.9959 32.0000 2.0093 2.0111 420.5931 421.0367 0.0661 -1.0000 -1.0000 1831849 1579151975.70 151.5757 59.9959 32.0000 2.0093 2.0110 420.4961 420.9392 0.0661 -1.0000 -1.0000 1831909 1579151975.80 151.5417 59.9959 32.0000 2.0068 2.0086 420.4787 420.9221 0.0662 -1.0000 -1.0000 1831969 1579151975.90 151.5417 59.9959 32.0000 2.0092 2.0110 420.4217 420.8652 0.0662 -1.0000 -1.0000 1832049 1579151976.00 151.5417 59.9959 32.0000 2.0083 2.0101 420.3321 420.7750 0.0661 -1.0000 -1.0000 1832109 1579151976.10 151.5417 59.9959 32.0000 2.0084 2.0102 420.3900 420.8329 0.0661 -1.0000 -1.0000 1832589 1579151976.20 151.5417 59.9959 32.0000 2.0079 2.0097 420.4608 420.9032 0.0660 -1.0000 -1.0000 1832669 1579151976.30 151.3504 59.9959 32.0000 2.0081 2.0098 420.2320 420.6748 0.0661 -1.0000 -1.0000 1832728 1579151976.40 151.3504 59.9959 32.0000 2.0092 2.0110 420.3647 420.8077 0.0661 -1.0000 -1.0000 1832789 1579151976.50 151.3504 59.9959 32.0000 2.0088 2.0105 420.2316 420.6735 0.0660 -1.0000 -1.0000 1832858 1579151976.60 151.3504 59.9959 32.0000 2.0102 2.0120 420.2725 420.7142 0.0659 -1.0000 -1.0000 1833098 1579151976.70 151.3504 59.9959 32.0000 2.0087 2.0105 420.5192 420.9618 0.0661 -1.0000 -1.0000 1833158 1579151976.80 151.3504 59.9959 32.0000 2.0091 2.0109 420.5802 421.0228 0.0660 -1.0000 -1.0000 1833238 1579151976.90 151.6354 59.9959 32.0000 2.0080 2.0097 420.4229 420.8653 0.0660 -1.0000 -1.0000 1833298 1579151977.00 151.6885 59.9959 32.0000 2.0076 2.0093 420.5009 420.9434 0.0660 -1.0000 -1.0000 1833358 1579151977.10 151.6885 59.9959 32.0000 2.0086 2.0104 420.6706 421.1136 0.0661 -1.0000 -1.0000 1833848 1579151977.20 151.6885 59.9959 32.0000 2.0087 2.0105 420.7677 421.2110 0.0661 -1.0000 -1.0000 1833908 1579151977.30 151.6885 59.9959 32.0000 2.0104 2.0122 420.4731 420.9150 0.0659 -1.0000 -1.0000 1833978 1579151977.40 151.6885 59.9959 32.0000 2.0101 2.0118 420.3517 420.7939 0.0660 -1.0000 -1.0000 1834048 1579151977.50 151.7820 59.9959 32.0000 2.0091 2.0108 420.1572 420.5989 0.0659 -1.0000 -1.0000 1834118 1579151977.60 151.7820 59.9959 32.0000 2.0116 2.0134 420.1493 420.5910 0.0660 -1.0000 -1.0000 1834188 1579151977.70 151.7820 59.9959 32.0000 2.0105 2.0123 420.6627 421.1053 0.0660 -1.0000 -1.0000 1834368 1579151977.80 151.7820 59.9959 32.0000 2.0088 2.0105 420.5996 421.0422 0.0660 -1.0000 -1.0000 1834438 1579151977.90 151.7820 59.9959 32.0000 2.0102 2.0120 420.5032 420.9469 0.0661 -1.0000 -1.0000 1834508 1579151978.00 151.6776 59.9959 32.0000 2.0094 2.0111 420.2223 420.6656 0.0663 -1.0000 -1.0000 1834567 1579151978.10 151.4342 59.9959 32.0000 2.0094 2.0112 420.2024 420.6458 0.0662 -1.0000 -1.0000 1834637 1579151978.20 151.4342 59.9959 32.0000 2.0082 2.0099 420.2492 420.6928 0.0661 -1.0000 -1.0000 1834708 1579151978.30 151.4342 59.9959 32.0000 2.0084 2.0101 420.3928 420.8347 0.0659 -1.0000 -1.0000 1834768 1579151978.40 151.4342 59.9959 32.0000 2.0079 2.0097 420.3598 420.8033 0.0662 -1.0000 -1.0000 1834827 1579151978.50 151.4342 59.9959 32.0000 2.0073 2.0090 420.4941 420.9388 0.0664 -1.0000 -1.0000 1834907 1579151978.60 151.4311 59.9959 32.0000 2.0086 2.0104 420.3924 420.8368 0.0663 -1.0000 -1.0000 1834967 1579151978.70 151.2638 59.9959 32.0000 2.0085 2.0102 420.4616 420.9066 0.0664 -1.0000 -1.0000 1835057 1579151978.80 151.2638 59.9959 32.0000 2.0074 2.0092 420.4193 420.8644 0.0664 -1.0000 -1.0000 1835127 1579151978.90 151.2638 59.9959 32.0000 2.0077 2.0095 420.3544 420.7997 0.0665 -1.0000 -1.0000 1835197 1579151979.00 151.2638 59.9959 32.0000 2.0069 2.0087 420.4205 420.8651 0.0664 -1.0000 -1.0000 1835257 1579151979.10 151.2638 59.9959 32.0000 2.0072 2.0090 420.4129 420.8573 0.0663 -1.0000 -1.0000 1835327 1579151979.20 151.4902 59.9959 32.0000 2.0082 2.0100 420.4864 420.9316 0.0664 -1.0000 -1.0000 1835607 1579151979.30 151.4930 59.9959 32.0000 2.0100 2.0117 420.3821 420.8267 0.0663 -1.0000 -1.0000 1835677 1579151979.40 151.4930 59.9959 32.0000 2.0086 2.0103 420.3748 420.8193 0.0664 -1.0000 -1.0000 1835747 1579151979.50 151.4930 59.9959 32.0000 2.0103 2.0121 420.2293 420.6736 0.0664 -1.0000 -1.0000 1835807 1579151979.60 151.4930 59.9959 32.0000 2.0092 2.0110 420.3082 420.7533 0.0665 -1.0000 -1.0000 1835877 1579151979.70 151.4930 59.9959 32.0000 2.0102 2.0119 420.3483 420.7926 0.0663 -1.0000 -1.0000 1836077 1579151979.80 151.4930 59.9959 32.0000 2.0078 2.0096 420.3538 420.7982 0.0663 -1.0000 -1.0000 1836147 1579151979.90 151.4930 59.9959 32.0000 2.0086 2.0103 420.3395 420.7846 0.0665 -1.0000 -1.0000 1836217 1579151980.00 151.5056 59.9959 32.0000 2.0077 2.0094 420.3960 420.8400 0.0662 -1.0000 -1.0000 1836277 1579151980.10 151.5938 59.9960 32.0000 2.0075 2.0093 420.4758 420.9198 0.0663 -1.0000 -1.0000 1836337 1579151980.20 151.5938 59.9960 32.0000 2.0070 2.0088 420.4455 420.8895 0.0662 -1.0000 -1.0000 1836416 1579151980.30 151.5938 59.9960 32.0000 2.0089 2.0106 420.6534 421.0976 0.0662 -1.0000 -1.0000 1836476 1579151980.40 151.5938 59.9960 32.0000 2.0098 2.0116 420.5240 420.9680 0.0663 -1.0000 -1.0000 1836536 1579151980.50 151.5938 59.9960 32.0000 2.0107 2.0124 420.4266 420.8695 0.0660 -1.0000 -1.0000 1836616 1579151980.60 151.5938 59.9960 32.0000 2.0112 2.0130 420.3023 420.7451 0.0661 -1.0000 -1.0000 1836676 1579151980.70 151.5938 59.9960 32.0000 2.0116 2.0133 420.2142 420.6561 0.0659 -1.0000 -1.0000 1837596 1579151980.80 151.5600 59.9960 32.0000 2.0108 2.0125 420.5366 420.9793 0.0661 -1.0000 -1.0000 1837666 1579151980.90 151.5600 59.9960 32.0000 2.0091 2.0109 420.6881 421.1315 0.0661 -1.0000 -1.0000 1837726 1579151981.00 151.5600 59.9960 32.0000 2.0087 2.0104 420.6448 421.0878 0.0661 -1.0000 -1.0000 1837796 1579151981.10 151.5600 59.9960 32.0000 2.0097 2.0115 420.4138 420.8567 0.0661 -1.0000 -1.0000 1837866 1579151981.20 151.5600 59.9960 32.0000 2.0083 2.0100 420.5135 420.9562 0.0660 -1.0000 -1.0000 1837926 1579151981.30 151.5113 59.9960 32.0000 2.0096 2.0114 420.3909 420.8326 0.0659 -1.0000 -1.0000 1837996 1579151981.40 151.4859 59.9960 32.0000 2.0085 2.0102 420.3498 420.7917 0.0659 -1.0000 -1.0000 1838066 1579151981.50 151.4859 59.9960 32.0000 2.0095 2.0113 420.2965 420.7369 0.0658 -1.0000 -1.0000 1838126 1579151981.60 151.4859 59.9960 32.0000 2.0079 2.0096 420.4314 420.8722 0.0657 -1.0000 -1.0000 1838196 1579151981.70 151.4859 59.9960 32.0000 2.0095 2.0113 420.3924 420.8339 0.0658 -1.0000 -1.0000 1838266 1579151981.80 151.4859 59.9960 32.0000 2.0106 2.0123 420.3785 420.8185 0.0658 -1.0000 -1.0000 1838325 1579151981.90 151.7338 59.9960 32.0000 2.0095 2.0112 420.3880 420.8287 0.0657 -1.0000 -1.0000 1838396 1579151982.00 151.7686 59.9960 32.0000 2.0085 2.0102 420.3806 420.8202 0.0657 -1.0000 -1.0000 1838455 1579151982.10 151.7686 59.9960 32.0000 2.0097 2.0115 420.4156 420.8564 0.0657 -1.0000 -1.0000 1838525 1579151982.20 151.7686 59.9960 32.0000 2.0089 2.0106 420.4335 420.8732 0.0656 -1.0000 -1.0000 1838595 1579151982.30 151.7686 59.9960 32.0000 2.0086 2.0103 420.3822 420.8220 0.0657 -1.0000 -1.0000 1838825 1579151982.40 151.7686 59.9960 32.0000 2.0101 2.0119 420.4721 420.9126 0.0657 -1.0000 -1.0000 1838885 1579151982.50 151.7686 59.9960 32.0000 2.0109 2.0126 420.3594 420.7988 0.0655 -1.0000 -1.0000 1838965 1579151982.60 151.7686 59.9960 32.0000 2.0110 2.0127 420.3765 420.8163 0.0657 -1.0000 -1.0000 1839025 1579151982.70 151.7686 59.9960 32.0000 2.0116 2.0133 420.3688 420.8088 0.0656 -1.0000 -1.0000 1839085 1579151982.80 151.7686 59.9960 32.0000 2.0114 2.0131 420.3162 420.7575 0.0658 -1.0000 -1.0000 1839375 1579151982.90 151.7686 59.9960 32.0000 2.0097 2.0114 420.6915 421.1313 0.0656 -1.0000 -1.0000 1839445 1579151983.00 151.7686 59.9960 32.0000 2.0076 2.0093 420.8086 421.2484 0.0656 -1.0000 -1.0000 1839505 1579151983.10 151.7648 59.9960 32.0000 2.0084 2.0101 420.6529 421.0922 0.0655 -1.0000 -1.0000 1839575 1579151983.20 151.7431 59.9960 32.0000 2.0096 2.0113 420.4395 420.8787 0.0655 -1.0000 -1.0000 1839635 1579151983.30 151.7431 59.9960 32.0000 2.0092 2.0110 420.1732 420.6126 0.0656 -1.0000 -1.0000 1839715 1579151983.40 151.7431 59.9960 32.0000 2.0105 2.0122 420.1556 420.5945 0.0656 -1.0000 -1.0000 1839775 1579151983.50 151.7431 59.9960 32.0000 2.0099 2.0117 420.3795 420.8194 0.0656 -1.0000 -1.0000 1839835 1579151983.60 151.7431 59.9960 32.0000 2.0094 2.0112 420.7224 421.1617 0.0655 -1.0000 -1.0000 1839915 1579151983.70 151.7431 59.9960 32.0000 2.0088 2.0105 420.7196 421.1605 0.0658 -1.0000 -1.0000 1839975 1579151983.80 151.6962 59.9960 32.0000 2.0086 2.0103 420.6088 421.0490 0.0655 -1.0000 -1.0000 1840035 1579151983.90 151.6962 59.9960 32.0000 2.0100 2.0118 420.5050 420.9444 0.0655 -1.0000 -1.0000 1840104 1579151984.00 151.6962 59.9960 32.0000 2.0107 2.0125 420.2813 420.7201 0.0655 -1.0000 -1.0000 1840175 1579151984.10 151.6962 59.9960 32.0000 2.0109 2.0126 420.2879 420.7263 0.0654 -1.0000 -1.0000 1840234 1579151984.20 151.6962 59.9960 32.0000 2.0090 2.0107 420.5094 420.9482 0.0655 -1.0000 -1.0000 1840305 1579151984.30 151.6962 59.9960 32.0000 2.0098 2.0115 420.5499 420.9898 0.0656 -1.0000 -1.0000 1841094 1579151984.40 151.5546 59.9960 32.0000 2.0101 2.0118 420.7031 421.1431 0.0656 -1.0000 -1.0000 1841154 1579151984.50 151.5546 59.9960 32.0000 2.0103 2.0121 420.4215 420.8615 0.0657 -1.0000 -1.0000 1841234 1579151984.60 151.5546 59.9960 32.0000 2.0095 2.0113 420.1665 420.6060 0.0655 -1.0000 -1.0000 1841294 1579151984.70 151.5546 59.9960 32.0000 2.0097 2.0114 420.2391 420.6771 0.0654 -1.0000 -1.0000 1841354 1579151984.80 151.5546 59.9960 32.0000 2.0080 2.0097 420.4366 420.8764 0.0656 -1.0000 -1.0000 1841424 1579151984.90 151.6055 59.9965 32.0000 2.0081 2.0098 420.3182 420.7581 0.0657 -1.0000 -1.0000 1841494 1579151985.00 151.7326 59.9979 32.0000 2.0091 2.0109 420.4777 420.9179 0.0657 -1.0000 -1.0000 1841554 1579151985.10 151.7326 59.9979 32.0000 2.0098 2.0115 420.6711 421.1122 0.0657 -1.0000 -1.0000 1841624 1579151985.20 151.7326 59.9979 32.0000 2.0091 2.0108 420.5374 420.9770 0.0655 -1.0000 -1.0000 1841684 1579151985.30 151.7326 59.9979 32.0000 2.0093 2.0110 420.6694 421.1094 0.0656 -1.0000 -1.0000 1841764 1579151985.40 151.7326 59.9979 32.0000 2.0089 2.0107 420.3681 420.8082 0.0657 -1.0000 -1.0000 1841824 1579151985.50 151.5196 59.9979 32.0000 2.0081 2.0099 420.3792 420.8191 0.0656 -1.0000 -1.0000 1841884 1579151985.60 151.4991 59.9979 32.0000 2.0088 2.0105 420.4587 420.8985 0.0656 -1.0000 -1.0000 1841953 1579151985.70 151.4991 59.9979 32.0000 2.0091 2.0108 420.5909 421.0320 0.0659 -1.0000 -1.0000 1842023 1579151985.80 151.4991 59.9979 32.0000 2.0097 2.0115 420.6117 421.0547 0.0661 -1.0000 -1.0000 1842084 1579151985.90 151.4991 59.9979 32.0000 2.0101 2.0118 420.5781 421.0193 0.0659 -1.0000 -1.0000 1842153 1579151986.00 151.4991 59.9979 32.0000 2.0109 2.0127 420.4500 420.8926 0.0661 -1.0000 -1.0000 1842223 1579151986.10 151.5560 59.9979 32.0000 2.0099 2.0117 420.2456 420.6878 0.0660 -1.0000 -1.0000 1842283 1579151986.20 151.5560 59.9979 32.0000 2.0086 2.0103 420.3280 420.7700 0.0660 -1.0000 -1.0000 1842353 1579151986.30 151.5560 59.9979 32.0000 2.0095 2.0112 420.6350 421.0771 0.0659 -1.0000 -1.0000 1842413 1579151986.40 151.5560 59.9979 32.0000 2.0096 2.0113 420.5387 420.9813 0.0660 -1.0000 -1.0000 1843383 1579151986.50 151.5560 59.9979 32.0000 2.0085 2.0102 420.4162 420.8590 0.0662 -1.0000 -1.0000 1843453 1579151986.60 151.4143 59.9979 32.0000 2.0081 2.0098 420.2563 420.7002 0.0663 -1.0000 -1.0000 1843513 1579151986.70 151.3977 59.9979 32.0000 2.0092 2.0110 420.1222 420.5647 0.0661 -1.0000 -1.0000 1843573 1579151986.80 151.3977 59.9979 32.0000 2.0071 2.0088 420.2005 420.6432 0.0661 -1.0000 -1.0000 1843653 1579151986.90 151.3977 59.9979 32.0000 2.0092 2.0110 420.2420 420.6843 0.0660 -1.0000 -1.0000 1843713 1579151987.00 151.3977 59.9979 32.0000 2.0095 2.0112 420.4474 420.8923 0.0664 -1.0000 -1.0000 1843773 1579151987.10 151.3977 59.9979 32.0000 2.0082 2.0100 420.3925 420.8371 0.0663 -1.0000 -1.0000 1843852 1579151987.20 151.4132 59.9979 32.0000 2.0089 2.0106 420.5210 420.9648 0.0663 -1.0000 -1.0000 1843913 1579151987.30 151.5172 59.9979 32.0000 2.0090 2.0107 420.5358 420.9806 0.0664 -1.0000 -1.0000 1843982 1579151987.40 151.5172 59.9979 32.0000 2.0086 2.0103 420.5127 420.9581 0.0665 -1.0000 -1.0000 1844052 1579151987.50 151.5172 59.9979 32.0000 2.0082 2.0100 420.6203 421.0652 0.0664 -1.0000 -1.0000 1844132 1579151987.60 151.5172 59.9979 32.0000 2.0085 2.0102 420.4550 420.8996 0.0663 -1.0000 -1.0000 1844212 1579151987.70 151.5172 59.9979 32.0000 2.0106 2.0123 420.4739 420.9178 0.0662 -1.0000 -1.0000 1844272 1579151987.80 151.5403 59.9979 32.0000 2.0100 2.0117 420.1887 420.6338 0.0664 -1.0000 -1.0000 1844332 1579151987.90 151.5403 59.9979 32.0000 2.0119 2.0137 420.2356 420.6791 0.0662 -1.0000 -1.0000 1844402 1579151988.00 151.5403 59.9979 32.0000 2.0100 2.0117 420.6419 421.0848 0.0660 -1.0000 -1.0000 1844472 1579151988.10 151.5403 59.9979 32.0000 2.0081 2.0098 420.4788 420.9237 0.0664 -1.0000 -1.0000 1844532 1579151988.20 151.5926 59.9979 32.0000 2.0078 2.0096 420.5199 420.9650 0.0665 -1.0000 -1.0000 1844602 1579151988.30 151.5662 59.9979 32.0000 2.0082 2.0099 420.6643 421.1079 0.0661 -1.0000 -1.0000 1844662 1579151988.40 151.5662 59.9979 32.0000 2.0094 2.0111 420.4690 420.9122 0.0661 -1.0000 -1.0000 1844732 1579151988.50 151.5662 59.9979 32.0000 2.0092 2.0110 420.3959 420.8408 0.0665 -1.0000 -1.0000 1844862 1579151988.60 151.5662 59.9979 32.0000 2.0107 2.0125 420.1975 420.6405 0.0662 -1.0000 -1.0000 1844932 1579151988.70 151.5662 59.9979 32.0000 2.0098 2.0116 420.4151 420.8593 0.0662 -1.0000 -1.0000 1844992 1579151988.80 151.5662 59.9979 32.0000 2.0076 2.0094 420.3604 420.8033 0.0661 -1.0000 -1.0000 1845062 1579151988.90 151.3947 59.9979 32.0000 2.0072 2.0089 420.3793 420.8214 0.0660 -1.0000 -1.0000 1845132 1579151989.00 151.3947 59.9979 32.0000 2.0068 2.0085 420.4185 420.8610 0.0661 -1.0000 -1.0000 1845372 1579151989.10 151.3947 59.9979 32.0000 2.0070 2.0087 420.4220 420.8652 0.0662 -1.0000 -1.0000 1845442 1579151989.20 151.3947 59.9979 32.0000 2.0089 2.0107 420.3905 420.8337 0.0661 -1.0000 -1.0000 1845502 1579151989.30 151.3947 59.9979 32.0000 2.0092 2.0109 420.2160 420.6584 0.0662 -1.0000 -1.0000 1845582 1579151989.40 151.3947 59.9979 32.0000 2.0090 2.0108 420.2552 420.6972 0.0660 -1.0000 -1.0000 1845642 1579151989.50 151.3947 59.9979 32.0000 2.0091 2.0109 420.2974 420.7401 0.0661 -1.0000 -1.0000 1845861 1579151989.60 151.3165 59.9989 32.0000 2.0082 2.0099 420.3862 420.8288 0.0660 -1.0000 -1.0000 1845941 1579151989.70 151.3165 59.9989 32.0000 2.0077 2.0094 420.4656 420.9083 0.0661 -1.0000 -1.0000 1846011 1579151989.80 151.3165 59.9989 32.0000 2.0084 2.0102 420.5442 420.9870 0.0661 -1.0000 -1.0000 1846071 1579151989.90 151.3165 59.9989 32.0000 2.0089 2.0107 420.5425 420.9854 0.0661 -1.0000 -1.0000 1846151 1579151990.00 151.3165 59.9989 32.0000 2.0076 2.0093 420.5554 420.9987 0.0661 -1.0000 -1.0000 1846381 1579151990.10 151.3165 59.9989 32.0000 2.0090 2.0107 420.4620 420.9053 0.0661 -1.0000 -1.0000 1846441 1579151990.20 151.4409 59.9989 32.0000 2.0115 2.0132 420.2512 420.6944 0.0662 -1.0000 -1.0000 1846521 1579151990.30 151.4409 59.9989 32.0000 2.0114 2.0131 420.1837 420.6254 0.0660 -1.0000 -1.0000 1846581 1579151990.40 151.4409 59.9989 32.0000 2.0096 2.0114 420.2254 420.6678 0.0661 -1.0000 -1.0000 1846641 1579151990.50 151.4409 59.9989 32.0000 2.0095 2.0113 420.1099 420.5530 0.0661 -1.0000 -1.0000 1847431 1579151990.60 151.4409 59.9989 32.0000 2.0086 2.0103 420.5471 420.9897 0.0660 -1.0000 -1.0000 1847491 1579151990.70 151.4519 59.9989 32.0000 2.0088 2.0105 420.7912 421.2348 0.0662 -1.0000 -1.0000 1847561 1579151990.80 151.4529 59.9989 32.0000 2.0106 2.0123 420.6505 421.0941 0.0662 -1.0000 -1.0000 1847631 1579151990.90 151.4529 59.9989 32.0000 2.0099 2.0117 420.2782 420.7215 0.0662 -1.0000 -1.0000 1847691 1579151991.00 151.4529 59.9989 32.0000 2.0099 2.0116 420.3107 420.7530 0.0660 -1.0000 -1.0000 1847761 1579151991.10 151.4529 59.9989 32.0000 2.0091 2.0108 420.4569 420.8981 0.0659 -1.0000 -1.0000 1847830 1579151991.20 151.4529 59.9989 32.0000 2.0075 2.0093 420.4888 420.9319 0.0661 -1.0000 -1.0000 1847891 1579151991.30 151.3859 59.9989 32.0000 2.0058 2.0076 420.5728 421.0141 0.0658 -1.0000 -1.0000 1847970 1579151991.40 151.3859 59.9989 32.0000 2.0075 2.0092 420.5389 420.9811 0.0660 -1.0000 -1.0000 1848030 1579151991.50 151.3859 59.9989 32.0000 2.0087 2.0105 420.5355 420.9791 0.0662 -1.0000 -1.0000 1848090 1579151991.60 151.3859 59.9989 32.0000 2.0085 2.0102 420.3506 420.7926 0.0660 -1.0000 -1.0000 1848160 1579151991.70 151.3859 59.9989 32.0000 2.0087 2.0104 420.3351 420.7776 0.0661 -1.0000 -1.0000 1848230 1579151991.80 151.3868 59.9989 32.0000 2.0089 2.0106 420.4590 420.9005 0.0658 -1.0000 -1.0000 1848290 1579151991.90 151.3868 59.9989 32.0000 2.0083 2.0100 420.3659 420.8075 0.0659 -1.0000 -1.0000 1848360 1579151992.00 151.3868 59.9989 32.0000 2.0074 2.0092 420.2130 420.6548 0.0660 -1.0000 -1.0000 1848430 1579151992.10 151.3868 59.9989 32.0000 2.0096 2.0114 420.1388 420.5804 0.0659 -1.0000 -1.0000 1848600 1579151992.20 151.3868 59.9989 32.0000 2.0095 2.0113 420.3919 420.8351 0.0661 -1.0000 -1.0000 1848680 1579151992.30 151.3868 59.9989 32.0000 2.0082 2.0099 420.4667 420.9091 0.0660 -1.0000 -1.0000 1848740 1579151992.40 151.3868 59.9989 32.0000 2.0081 2.0099 420.4838 420.9248 0.0657 -1.0000 -1.0000 1848800 1579151992.50 151.3868 59.9989 32.0000 2.0066 2.0084 420.5760 421.0187 0.0660 -1.0000 -1.0000 1848870 1579151992.60 151.3868 59.9989 32.0000 2.0068 2.0085 420.5122 420.9545 0.0659 -1.0000 -1.0000 1849649 1579151992.70 151.3868 59.9989 32.0000 2.0079 2.0097 420.3217 420.7636 0.0660 -1.0000 -1.0000 1849710 1579151992.80 151.3868 59.9989 32.0000 2.0085 2.0103 420.4836 420.9258 0.0660 -1.0000 -1.0000 1849789 1579151992.90 151.3868 59.9989 32.0000 2.0086 2.0103 420.5501 420.9932 0.0661 -1.0000 -1.0000 1849849 1579151993.00 151.4863 59.9989 32.0000 2.0066 2.0084 420.6515 421.0952 0.0662 -1.0000 -1.0000 1849909 1579151993.10 151.4863 59.9989 32.0000 2.0084 2.0101 420.3424 420.7854 0.0661 -1.0000 -1.0000 1849989 1579151993.20 151.4863 59.9989 32.0000 2.0104 2.0121 420.2359 420.6793 0.0662 -1.0000 -1.0000 1850049 1579151993.30 151.4863 59.9989 32.0000 2.0105 2.0123 420.1969 420.6415 0.0663 -1.0000 -1.0000 1850119 1579151993.40 151.4863 59.9989 32.0000 2.0115 2.0132 420.2453 420.6890 0.0663 -1.0000 -1.0000 1850179 1579151993.50 151.3196 59.9989 32.0000 2.0098 2.0115 420.4243 420.8669 0.0661 -1.0000 -1.0000 1850249 1579151993.60 151.2992 59.9989 32.0000 2.0086 2.0104 420.3643 420.8072 0.0661 -1.0000 -1.0000 1850319 1579151993.70 151.2992 59.9989 32.0000 2.0075 2.0093 420.4558 420.8989 0.0661 -1.0000 -1.0000 1850379 1579151993.80 151.2992 59.9989 32.0000 2.0075 2.0092 420.3628 420.8061 0.0662 -1.0000 -1.0000 1850439 1579151993.90 151.2992 59.9989 32.0000 2.0073 2.0090 420.4688 420.9123 0.0662 -1.0000 -1.0000 1850519 1579151994.00 151.2992 59.9989 32.0000 2.0086 2.0103 420.8175 421.2613 0.0661 -1.0000 -1.0000 1850579 1579151994.10 151.6059 59.9973 32.0000 2.0082 2.0099 420.5187 420.9623 0.0663 -1.0000 -1.0000 1850639 1579151994.20 151.6156 59.9971 32.0000 2.0088 2.0106 420.3034 420.7470 0.0662 -1.0000 -1.0000 1850709 1579151994.30 151.6156 59.9971 32.0000 2.0088 2.0105 420.3558 420.7990 0.0661 -1.0000 -1.0000 1850779 1579151994.40 151.6156 59.9971 32.0000 2.0101 2.0119 420.4362 420.8793 0.0661 -1.0000 -1.0000 1850839 1579151994.50 151.6156 59.9971 32.0000 2.0099 2.0117 420.3468 420.7893 0.0660 -1.0000 -1.0000 1850909 1579151994.60 151.6156 59.9971 32.0000 2.0093 2.0111 420.2158 420.6581 0.0661 -1.0000 -1.0000 1851359 1579151994.70 151.6156 59.9971 32.0000 2.0097 2.0115 420.2652 420.7080 0.0661 -1.0000 -1.0000 1851419 1579151994.80 151.6156 59.9971 32.0000 2.0089 2.0106 420.3511 420.7937 0.0661 -1.0000 -1.0000 1851488 1579151994.90 151.6156 59.9971 32.0000 2.0091 2.0109 420.4514 420.8938 0.0659 -1.0000 -1.0000 1851558 1579151995.00 151.6156 59.9971 32.0000 2.0093 2.0111 420.5904 421.0320 0.0659 -1.0000 -1.0000 1851619 1579151995.10 151.6156 59.9971 32.0000 2.0091 2.0108 420.4056 420.8483 0.0661 -1.0000 -1.0000 1851688 1579151995.20 151.4895 59.9971 32.0000 2.0094 2.0112 420.4044 420.8464 0.0659 -1.0000 -1.0000 1851758 1579151995.30 151.4839 59.9971 32.0000 2.0078 2.0095 420.5277 420.9701 0.0660 -1.0000 -1.0000 1851828 1579151995.40 151.4839 59.9971 32.0000 2.0080 2.0097 420.2752 420.7173 0.0660 -1.0000 -1.0000 1851888 1579151995.50 151.4839 59.9971 32.0000 2.0102 2.0119 420.4842 420.9267 0.0660 -1.0000 -1.0000 1851948 1579151995.60 151.4839 59.9971 32.0000 2.0096 2.0113 420.5580 420.9999 0.0659 -1.0000 -1.0000 1852028 1579151995.70 151.4839 59.9971 32.0000 2.0106 2.0124 420.2159 420.6579 0.0660 -1.0000 -1.0000 1852098 1579151995.80 151.4839 59.9971 32.0000 2.0091 2.0109 420.1438 420.5861 0.0661 -1.0000 -1.0000 1852158 1579151995.90 151.4883 59.9971 32.0000 2.0109 2.0126 420.1183 420.5602 0.0660 -1.0000 -1.0000 1852228 1579151996.00 151.4883 59.9971 32.0000 2.0086 2.0104 420.4441 420.8863 0.0660 -1.0000 -1.0000 1852288 1579151996.10 151.4883 59.9971 32.0000 2.0101 2.0118 420.6856 421.1284 0.0660 -1.0000 -1.0000 1852358 1579151996.20 151.4883 59.9971 32.0000 2.0091 2.0108 420.3761 420.8182 0.0660 -1.0000 -1.0000 1852588 1579151996.30 151.4883 59.9971 32.0000 2.0094 2.0111 420.4460 420.8886 0.0660 -1.0000 -1.0000 1852648 1579151996.40 151.4883 59.9971 32.0000 2.0099 2.0116 420.4739 420.9156 0.0659 -1.0000 -1.0000 1852718 1579151996.50 151.4883 59.9971 32.0000 2.0092 2.0109 420.4956 420.9379 0.0660 -1.0000 -1.0000 1852788 1579151996.60 151.4883 59.9971 32.0000 2.0100 2.0118 420.3606 420.8011 0.0656 -1.0000 -1.0000 1852848 1579151996.70 151.4883 59.9971 32.0000 2.0103 2.0120 420.0850 420.5268 0.0660 -1.0000 -1.0000 1853647 1579151996.80 151.4883 59.9971 32.0000 2.0090 2.0107 420.4107 420.8527 0.0658 -1.0000 -1.0000 1853727 1579151996.90 151.4883 59.9971 32.0000 2.0088 2.0105 420.4234 420.8654 0.0660 -1.0000 -1.0000 1853787 1579151997.00 151.3609 59.9971 32.0000 2.0086 2.0104 420.3274 420.7685 0.0658 -1.0000 -1.0000 1853867 1579151997.10 151.3554 59.9971 32.0000 2.0099 2.0116 420.4565 420.8973 0.0658 -1.0000 -1.0000 1853947 1579151997.20 151.3554 59.9971 32.0000 2.0085 2.0102 420.6413 421.0831 0.0659 -1.0000 -1.0000 1854007 1579151997.30 151.3554 59.9971 32.0000 2.0066 2.0084 420.5812 421.0222 0.0658 -1.0000 -1.0000 1854087 1579151997.40 151.3554 59.9971 32.0000 2.0078 2.0095 420.5346 420.9750 0.0657 -1.0000 -1.0000 1854157 1579151997.50 151.4670 59.9971 32.0000 2.0091 2.0108 420.2505 420.6902 0.0657 -1.0000 -1.0000 1854227 1579151997.60 151.6104 59.9971 32.0000 2.0086 2.0103 420.2148 420.6554 0.0657 -1.0000 -1.0000 1854297 1579151997.70 151.6104 59.9971 32.0000 2.0101 2.0118 420.2525 420.6927 0.0658 -1.0000 -1.0000 1854357 1579151997.80 151.6104 59.9971 32.0000 2.0104 2.0121 420.1537 420.5954 0.0658 -1.0000 -1.0000 1854417 1579151997.90 151.6104 59.9971 32.0000 2.0107 2.0124 420.4387 420.8784 0.0657 -1.0000 -1.0000 1854497 1579151998.00 151.6104 59.9971 32.0000 2.0090 2.0108 420.7174 421.1581 0.0657 -1.0000 -1.0000 1854557 1579151998.10 151.4337 59.9971 32.0000 2.0090 2.0107 420.6497 421.0904 0.0657 -1.0000 -1.0000 1854617 1579151998.20 151.4337 59.9971 32.0000 2.0115 2.0132 420.6207 421.0607 0.0656 -1.0000 -1.0000 1855356 1579151998.30 151.4337 59.9971 32.0000 2.0088 2.0105 420.3201 420.7604 0.0656 -1.0000 -1.0000 1855426 1579151998.40 151.4337 59.9971 32.0000 2.0095 2.0113 420.2866 420.7251 0.0655 -1.0000 -1.0000 1855487 1579151998.50 151.4337 59.9971 32.0000 2.0093 2.0110 420.2912 420.7302 0.0655 -1.0000 -1.0000 1855556 1579151998.60 151.4337 59.9971 32.0000 2.0087 2.0104 420.1493 420.5886 0.0656 -1.0000 -1.0000 1855616 1579151998.70 151.4337 59.9971 32.0000 2.0090 2.0108 420.2007 420.6406 0.0657 -1.0000 -1.0000 1855686 1579151998.80 151.4337 59.9971 32.0000 2.0098 2.0115 420.3235 420.7630 0.0656 -1.0000 -1.0000 1855756 1579151998.90 151.4337 59.9971 32.0000 2.0090 2.0107 420.3968 420.8366 0.0657 -1.0000 -1.0000 1855816 1579151999.00 151.4337 59.9971 32.0000 2.0078 2.0095 420.2728 420.7124 0.0656 -1.0000 -1.0000 1855886 1579151999.10 151.4337 59.9971 32.0000 2.0084 2.0102 420.6362 421.0763 0.0656 -1.0000 -1.0000 1855956 1579151999.20 151.4337 59.9971 32.0000 2.0092 2.0109 420.6681 421.1084 0.0657 -1.0000 -1.0000 1856016 1579151999.30 151.4337 59.9971 32.0000 2.0097 2.0114 420.5233 420.9626 0.0655 -1.0000 -1.0000 1856086 1579151999.40 151.4337 59.9971 32.0000 2.0096 2.0113 420.3969 420.8373 0.0657 -1.0000 -1.0000 1856156 1579151999.50 151.4337 59.9971 32.0000 2.0097 2.0115 420.2835 420.7225 0.0655 -1.0000 -1.0000 1856216 1579151999.60 151.4337 59.9971 32.0000 2.0075 2.0093 420.3907 420.8288 0.0654 -1.0000 -1.0000 1856286 1579151999.70 151.4337 59.9971 32.0000 2.0080 2.0098 420.3042 420.7421 0.0654 -1.0000 -1.0000 1856346 1579151999.80 151.5734 59.9986 32.0000 2.0086 2.0104 420.2091 420.6480 0.0655 -1.0000 -1.0000 1856416 1579151999.90 151.5734 59.9986 32.0000 2.0087 2.0105 420.2175 420.6556 0.0655 -1.0000 -1.0000 1856486 1579152000.00 151.5734 59.9986 32.0000 2.0081 2.0098 420.3815 420.8211 0.0656 -1.0000 -1.0000 1856546 1579152000.10 151.5734 59.9986 32.0000 2.0090 2.0107 420.5041 420.9441 0.0656 -1.0000 -1.0000 1856606 1579152000.20 151.5734 59.9986 32.0000 2.0090 2.0107 420.3150 420.7537 0.0655 -1.0000 -1.0000 1856686 1579152000.30 151.5734 59.9986 32.0000 2.0092 2.0110 420.3785 420.8164 0.0652 -1.0000 -1.0000 1857225 1579152000.40 151.5734 59.9986 32.0000 2.0088 2.0105 420.5143 420.9528 0.0655 -1.0000 -1.0000 1857286 1579152000.50 151.5734 59.9986 32.0000 2.0091 2.0108 420.5716 421.0114 0.0656 -1.0000 -1.0000 1857355 1579152000.60 151.5734 59.9986 32.0000 2.0085 2.0102 420.4898 420.9286 0.0654 -1.0000 -1.0000 1857425 1579152000.70 151.5734 59.9986 32.0000 2.0075 2.0092 420.5709 421.0093 0.0655 -1.0000 -1.0000 1857485 1579152000.80 151.5734 59.9986 32.0000 2.0105 2.0122 420.2455 420.6846 0.0655 -1.0000 -1.0000 1857565 1579152000.90 151.5734 59.9986 32.0000 2.0106 2.0123 420.2079 420.6472 0.0657 -1.0000 -1.0000 1857625 1579152001.00 151.5793 59.9986 32.0000 2.0092 2.0109 420.2534 420.6923 0.0655 -1.0000 -1.0000 1857685 1579152001.10 151.5793 59.9986 32.0000 2.0097 2.0114 420.6078 421.0477 0.0656 -1.0000 -1.0000 1857755 1579152001.20 151.5793 59.9986 32.0000 2.0086 2.0104 420.5395 420.9803 0.0658 -1.0000 -1.0000 1857825 1579152001.30 151.5793 59.9986 32.0000 2.0084 2.0101 420.7973 421.2382 0.0656 -1.0000 -1.0000 1858375 1579152001.40 151.5793 59.9986 32.0000 2.0116 2.0134 420.4711 420.9114 0.0657 -1.0000 -1.0000 1858435 1579152001.50 151.5948 59.9986 32.0000 2.0109 2.0127 420.1312 420.5698 0.0655 -1.0000 -1.0000 1858495 1579152001.60 151.6951 59.9986 32.0000 2.0102 2.0119 420.0775 420.5158 0.0655 -1.0000 -1.0000 1858575 1579152001.70 151.6951 59.9986 32.0000 2.0110 2.0127 420.4053 420.8433 0.0654 -1.0000 -1.0000 1858635 1579152001.80 151.6951 59.9986 32.0000 2.0092 2.0109 420.5242 420.9637 0.0655 -1.0000 -1.0000 1858695 1579152001.90 151.6951 59.9986 32.0000 2.0099 2.0116 420.4259 420.8643 0.0654 -1.0000 -1.0000 1858775 1579152002.00 151.6951 59.9986 32.0000 2.0107 2.0125 420.2180 420.6559 0.0654 -1.0000 -1.0000 1858835 1579152002.10 151.6951 59.9986 32.0000 2.0090 2.0108 420.3159 420.7551 0.0656 -1.0000 -1.0000 1858895 1579152002.20 151.6951 59.9986 32.0000 2.0078 2.0095 420.4922 420.9317 0.0656 -1.0000 -1.0000 1858965 1579152002.30 151.6951 59.9986 32.0000 2.0086 2.0103 420.6359 421.0769 0.0658 -1.0000 -1.0000 1859035 1579152002.40 151.6951 59.9986 32.0000 2.0099 2.0117 420.4599 420.9012 0.0659 -1.0000 -1.0000 1859095 1579152002.50 151.6951 59.9986 32.0000 2.0100 2.0117 420.5139 420.9540 0.0656 -1.0000 -1.0000 1859164 1579152002.60 151.6951 59.9986 32.0000 2.0100 2.0117 420.1739 420.6131 0.0656 -1.0000 -1.0000 1859224 1579152002.70 151.6951 59.9986 32.0000 2.0097 2.0114 420.3179 420.7581 0.0658 -1.0000 -1.0000 1859294 1579152002.80 151.7250 59.9986 32.0000 2.0086 2.0103 420.2095 420.6510 0.0659 -1.0000 -1.0000 1859364 1579152002.90 151.7250 59.9986 32.0000 2.0099 2.0116 420.3195 420.7603 0.0658 -1.0000 -1.0000 1900104 1579152003.00 151.7250 59.9986 32.0000 2.0084 2.0102 420.5174 420.9585 0.0659 -1.0000 -1.0000 1900164 1579152003.10 151.7250 59.9986 32.0000 2.0085 2.0103 420.5799 421.0215 0.0659 -1.0000 -1.0000 1900234 1579152003.20 151.7250 59.9986 32.0000 2.0085 2.0103 420.4491 420.8909 0.0659 -1.0000 -1.0000 1900304 1579152003.30 151.7250 59.9986 32.0000 2.0106 2.0124 420.2488 420.6902 0.0659 -1.0000 -1.0000 1900374 1579152003.40 151.7250 59.9986 32.0000 2.0120 2.0138 420.3091 420.7502 0.0659 -1.0000 -1.0000 1900434 1579152003.50 151.7250 59.9986 32.0000 2.0122 2.0140 420.3657 420.8083 0.0660 -1.0000 -1.0000 1900504 1579152003.60 151.7250 59.9986 32.0000 2.0094 2.0112 420.3126 420.7553 0.0661 -1.0000 -1.0000 1900574 1579152003.70 151.7250 59.9986 32.0000 2.0092 2.0109 420.6947 421.1381 0.0661 -1.0000 -1.0000 1900634 1579152003.80 151.7250 59.9986 32.0000 2.0088 2.0105 420.6253 421.0685 0.0661 -1.0000 -1.0000 1900694 1579152003.90 151.7250 59.9986 32.0000 2.0097 2.0114 420.5530 420.9958 0.0660 -1.0000 -1.0000 1900774 1579152004.00 151.3732 59.9986 32.0000 2.0085 2.0102 420.5069 420.9490 0.0660 -1.0000 -1.0000 1900834 1579152004.10 151.3527 59.9986 32.0000 2.0094 2.0111 420.3378 420.7802 0.0661 -1.0000 -1.0000 1900894 1579152004.20 151.3527 59.9986 32.0000 2.0087 2.0104 420.1620 420.6056 0.0662 -1.0000 -1.0000 1900964 1579152004.30 151.3527 59.9986 32.0000 2.0089 2.0106 420.3091 420.7518 0.0662 -1.0000 -1.0000 1901033 1579152004.40 151.3527 59.9986 32.0000 2.0088 2.0105 420.3016 420.7462 0.0664 -1.0000 -1.0000 1901094 1579152004.50 151.3650 59.9983 32.0000 2.0077 2.0095 420.3469 420.7909 0.0663 -1.0000 -1.0000 1901164 1579152004.60 151.4177 59.9970 32.0000 2.0082 2.0100 420.4309 420.8758 0.0664 -1.0000 -1.0000 1901223 1579152004.70 151.4177 59.9970 32.0000 2.0092 2.0109 420.4667 420.9107 0.0663 -1.0000 -1.0000 1901293 1579152004.80 151.4177 59.9970 32.0000 2.0078 2.0095 420.5732 421.0187 0.0664 -1.0000 -1.0000 1901363 1579152004.90 151.4177 59.9970 32.0000 2.0091 2.0109 420.6994 421.1445 0.0664 -1.0000 -1.0000 1901593 1579152005.00 151.4177 59.9970 32.0000 2.0096 2.0114 420.6545 421.0995 0.0664 -1.0000 -1.0000 1901653 1579152005.10 151.4177 59.9970 32.0000 2.0087 2.0104 420.4309 420.8755 0.0664 -1.0000 -1.0000 1901723 1579152005.20 151.4177 59.9970 32.0000 2.0087 2.0104 420.2744 420.7192 0.0664 -1.0000 -1.0000 1901793 1579152005.30 151.4177 59.9970 32.0000 2.0089 2.0107 420.5565 421.0009 0.0663 -1.0000 -1.0000 1901863 1579152005.40 151.4177 59.9970 32.0000 2.0062 2.0079 420.5081 420.9519 0.0662 -1.0000 -1.0000 1902083 1579152005.50 151.4177 59.9970 32.0000 2.0092 2.0110 420.5337 420.9777 0.0663 -1.0000 -1.0000 1902153 1579152005.60 151.4177 59.9970 32.0000 2.0094 2.0112 420.3103 420.7548 0.0663 -1.0000 -1.0000 1902223 1579152005.70 151.4177 59.9970 32.0000 2.0098 2.0116 420.2814 420.7248 0.0663 -1.0000 -1.0000 1902283 1579152005.80 151.4041 59.9970 32.0000 2.0095 2.0112 420.3845 420.8283 0.0662 -1.0000 -1.0000 1902343 1579152005.90 151.4041 59.9970 32.0000 2.0093 2.0111 420.3285 420.7725 0.0662 -1.0000 -1.0000 1902633 1579152006.00 151.4041 59.9970 32.0000 2.0068 2.0085 420.2285 420.6709 0.0661 -1.0000 -1.0000 1902693 1579152006.10 151.4041 59.9970 32.0000 2.0076 2.0094 420.2871 420.7287 0.0660 -1.0000 -1.0000 1902753 1579152006.20 151.4041 59.9970 32.0000 2.0085 2.0102 420.2415 420.6846 0.0661 -1.0000 -1.0000 1902833 1579152006.30 151.4041 59.9970 32.0000 2.0090 2.0108 420.4629 420.9064 0.0663 -1.0000 -1.0000 1902893 1579152006.40 151.5028 59.9970 32.0000 2.0093 2.0110 420.3023 420.7444 0.0661 -1.0000 -1.0000 1902952 1579152006.50 151.5109 59.9970 32.0000 2.0097 2.0114 420.4765 420.9200 0.0661 -1.0000 -1.0000 1903022 1579152006.60 151.5109 59.9970 32.0000 2.0082 2.0099 420.5817 421.0251 0.0662 -1.0000 -1.0000 1903092 1579152006.70 151.5109 59.9970 32.0000 2.0070 2.0088 420.5317 420.9757 0.0662 -1.0000 -1.0000 1903152 1579152006.80 151.5109 59.9970 32.0000 2.0072 2.0090 420.5368 420.9805 0.0662 -1.0000 -1.0000 1903232 1579152006.90 151.5109 59.9970 32.0000 2.0076 2.0094 420.4226 420.8659 0.0662 -1.0000 -1.0000 1903292 1579152007.00 151.3978 59.9970 32.0000 2.0099 2.0117 420.4442 420.8883 0.0662 -1.0000 -1.0000 1903352 1579152007.10 151.3978 59.9970 32.0000 2.0089 2.0106 420.4778 420.9214 0.0662 -1.0000 -1.0000 1903432 1579152007.20 151.3978 59.9970 32.0000 2.0086 2.0104 420.3255 420.7687 0.0662 -1.0000 -1.0000 1903492 1579152007.30 151.3978 59.9970 32.0000 2.0095 2.0112 420.2311 420.6751 0.0662 -1.0000 -1.0000 1903562 1579152007.40 151.3978 59.9970 32.0000 2.0085 2.0102 420.0877 420.5312 0.0662 -1.0000 -1.0000 1903622 1579152007.50 151.3504 59.9970 32.0000 2.0084 2.0102 420.2805 420.7240 0.0662 -1.0000 -1.0000 1903882 1579152007.60 151.3275 59.9970 32.0000 2.0088 2.0106 420.2112 420.6544 0.0662 -1.0000 -1.0000 1903952 1579152007.70 151.3275 59.9970 32.0000 2.0086 2.0103 420.3062 420.7493 0.0661 -1.0000 -1.0000 1904012 1579152007.80 151.3275 59.9970 32.0000 2.0086 2.0103 420.4512 420.8949 0.0662 -1.0000 -1.0000 1904082 1579152007.90 151.3275 59.9970 32.0000 2.0090 2.0107 420.5456 420.9885 0.0661 -1.0000 -1.0000 1904152 1579152008.00 151.3520 59.9970 32.0000 2.0074 2.0091 420.6360 421.0805 0.0663 -1.0000 -1.0000 1904212 1579152008.10 151.5522 59.9970 32.0000 2.0080 2.0097 420.5666 421.0107 0.0662 -1.0000 -1.0000 1904272 1579152008.20 151.5522 59.9970 32.0000 2.0079 2.0097 420.6175 421.0603 0.0661 -1.0000 -1.0000 1904352 1579152008.30 151.5522 59.9970 32.0000 2.0089 2.0107 420.3837 420.8283 0.0663 -1.0000 -1.0000 1904412 1579152008.40 151.5522 59.9970 32.0000 2.0104 2.0122 420.3859 420.8293 0.0661 -1.0000 -1.0000 1904482 1579152008.50 151.5522 59.9970 32.0000 2.0090 2.0107 420.3184 420.7615 0.0662 -1.0000 -1.0000 1905121 1579152008.60 151.5522 59.9970 32.0000 2.0093 2.0110 420.3636 420.8070 0.0662 -1.0000 -1.0000 1905181 1579152008.70 151.5522 59.9970 32.0000 2.0085 2.0102 420.4910 420.9345 0.0662 -1.0000 -1.0000 1905251 1579152008.80 151.3758 59.9970 32.0000 2.0091 2.0109 420.7269 421.1705 0.0661 -1.0000 -1.0000 1905321 1579152008.90 151.3758 59.9970 32.0000 2.0088 2.0105 420.6085 421.0516 0.0661 -1.0000 -1.0000 1905381 1579152009.00 151.3758 59.9970 32.0000 2.0085 2.0102 420.7329 421.1758 0.0660 -1.0000 -1.0000 1905441 1579152009.10 151.3758 59.9970 32.0000 2.0104 2.0121 420.4721 420.9152 0.0661 -1.0000 -1.0000 1905521 1579152009.20 151.3758 59.9970 32.0000 2.0098 2.0116 420.1390 420.5818 0.0661 -1.0000 -1.0000 1905581 1579152009.30 151.3758 59.9970 32.0000 2.0096 2.0114 420.2294 420.6709 0.0660 -1.0000 -1.0000 1905651 1579152009.40 151.4762 59.9970 32.0000 2.0093 2.0111 420.2018 420.6440 0.0659 -1.0000 -1.0000 1905711 1579152009.50 151.4879 59.9970 32.0000 2.0086 2.0103 420.4873 420.9302 0.0663 -1.0000 -1.0000 1905841 1579152009.60 151.4879 59.9970 32.0000 2.0076 2.0094 420.7267 421.1706 0.0662 -1.0000 -1.0000 1905911 1579152009.70 151.4879 59.9970 32.0000 2.0086 2.0104 420.5129 420.9565 0.0662 -1.0000 -1.0000 1905971 1579152009.80 151.4879 59.9970 32.0000 2.0089 2.0107 420.4704 420.9151 0.0663 -1.0000 -1.0000 1906041 1579152009.90 151.4879 59.9970 32.0000 2.0096 2.0114 420.1648 420.6077 0.0662 -1.0000 -1.0000 1906111 1579152010.00 151.4739 59.9982 32.0000 2.0086 2.0104 420.3063 420.7499 0.0662 -1.0000 -1.0000 1906411 1579152010.10 151.4739 59.9982 32.0000 2.0088 2.0105 420.3166 420.7593 0.0660 -1.0000 -1.0000 1906471 1579152010.20 151.4739 59.9982 32.0000 2.0086 2.0104 420.2804 420.7226 0.0660 -1.0000 -1.0000 1906551 1579152010.30 151.4739 59.9982 32.0000 2.0066 2.0083 420.2807 420.7236 0.0661 -1.0000 -1.0000 1906611 1579152010.40 151.4739 59.9982 32.0000 2.0081 2.0099 420.3369 420.7804 0.0662 -1.0000 -1.0000 1906670 1579152010.50 151.5340 59.9982 32.0000 2.0088 2.0105 420.4146 420.8577 0.0661 -1.0000 -1.0000 1906740 1579152010.60 151.6628 59.9982 32.0000 2.0085 2.0102 420.4844 420.9272 0.0660 -1.0000 -1.0000 1907410 1579152010.70 151.6628 59.9982 32.0000 2.0092 2.0109 420.5008 420.9431 0.0659 -1.0000 -1.0000 1907470 1579152010.80 151.6628 59.9982 32.0000 2.0090 2.0108 420.3443 420.7862 0.0660 -1.0000 -1.0000 1907550 1579152010.90 151.6628 59.9982 32.0000 2.0104 2.0121 420.1979 420.6406 0.0661 -1.0000 -1.0000 1907610 1579152011.00 151.6628 59.9982 32.0000 2.0096 2.0113 420.1142 420.5561 0.0661 -1.0000 -1.0000 1907670 1579152011.10 151.6628 59.9982 32.0000 2.0081 2.0099 420.2715 420.7143 0.0660 -1.0000 -1.0000 1907740 1579152011.20 151.4263 59.9982 32.0000 2.0097 2.0114 420.6012 421.0443 0.0661 -1.0000 -1.0000 1907800 1579152011.30 151.4263 59.9982 32.0000 2.0089 2.0106 420.6542 421.0971 0.0661 -1.0000 -1.0000 1907880 1579152011.40 151.4263 59.9982 32.0000 2.0093 2.0110 420.6447 421.0885 0.0662 -1.0000 -1.0000 1907940 1579152011.50 151.4263 59.9982 32.0000 2.0112 2.0129 420.4975 420.9416 0.0662 -1.0000 -1.0000 1908000 1579152011.60 151.4263 59.9982 32.0000 2.0115 2.0133 420.2396 420.6825 0.0662 -1.0000 -1.0000 1908110 1579152011.70 151.4263 59.9982 32.0000 2.0088 2.0105 420.3743 420.8163 0.0659 -1.0000 -1.0000 1908170 1579152011.80 151.4263 59.9982 32.0000 2.0087 2.0104 420.6324 421.0755 0.0661 -1.0000 -1.0000 1908230 1579152011.90 151.6150 59.9982 32.0000 2.0089 2.0107 420.6179 421.0612 0.0661 -1.0000 -1.0000 1908310 1579152012.00 151.6150 59.9982 32.0000 2.0091 2.0108 420.5786 421.0209 0.0660 -1.0000 -1.0000 1908380 1579152012.10 151.6150 59.9982 32.0000 2.0094 2.0112 420.4718 420.9145 0.0660 -1.0000 -1.0000 1908440 1579152012.20 151.6150 59.9982 32.0000 2.0093 2.0110 420.5804 421.0229 0.0660 -1.0000 -1.0000 1908510 1579152012.30 151.6150 59.9982 32.0000 2.0092 2.0110 420.5429 420.9851 0.0660 -1.0000 -1.0000 1908579 1579152012.40 151.6150 59.9982 32.0000 2.0130 2.0147 420.4092 420.8524 0.0662 -1.0000 -1.0000 1908639 1579152012.50 151.6368 59.9982 32.0000 2.0099 2.0116 420.2662 420.7090 0.0661 -1.0000 -1.0000 1908710 1579152012.60 151.7580 59.9982 32.0000 2.0095 2.0112 420.2898 420.7318 0.0659 -1.0000 -1.0000 1909129 1579152012.70 151.7580 59.9982 32.0000 2.0095 2.0112 420.2863 420.7272 0.0658 -1.0000 -1.0000 1909199 1579152012.80 151.7580 59.9982 32.0000 2.0085 2.0102 420.4368 420.8783 0.0659 -1.0000 -1.0000 1909269 1579152012.90 151.7580 59.9982 32.0000 2.0090 2.0107 420.8138 421.2551 0.0659 -1.0000 -1.0000 1909329 1579152013.00 151.7580 59.9982 32.0000 2.0081 2.0098 420.6819 421.1244 0.0660 -1.0000 -1.0000 1909389 1579152013.10 151.7580 59.9982 32.0000 2.0103 2.0120 420.5099 420.9510 0.0658 -1.0000 -1.0000 1909469 1579152013.20 151.2881 59.9982 32.0000 2.0093 2.0111 420.4456 420.8866 0.0658 -1.0000 -1.0000 1909529 1579152013.30 151.2881 59.9982 32.0000 2.0088 2.0106 420.2744 420.7166 0.0661 -1.0000 -1.0000 1909609 1579152013.40 151.2881 59.9982 32.0000 2.0086 2.0103 420.3666 420.8084 0.0660 -1.0000 -1.0000 1909679 1579152013.50 151.2881 59.9982 32.0000 2.0088 2.0105 420.2998 420.7405 0.0657 -1.0000 -1.0000 1909739 1579152013.60 151.2881 59.9982 32.0000 2.0077 2.0094 420.2937 420.7352 0.0659 -1.0000 -1.0000 1909919 1579152013.70 151.2881 59.9982 32.0000 2.0095 2.0112 420.3134 420.7556 0.0661 -1.0000 -1.0000 1909989 1579152013.80 151.4288 59.9982 32.0000 2.0087 2.0104 420.2096 420.6523 0.0661 -1.0000 -1.0000 1910049 1579152013.90 151.4288 59.9982 32.0000 2.0098 2.0115 420.2465 420.6884 0.0660 -1.0000 -1.0000 1910119 1579152014.00 151.4288 59.9982 32.0000 2.0076 2.0094 420.4133 420.8562 0.0660 -1.0000 -1.0000 1910179 1579152014.10 151.4288 59.9982 32.0000 2.0092 2.0110 420.2628 420.7048 0.0660 -1.0000 -1.0000 1910359 1579152014.20 151.4288 59.9982 32.0000 2.0087 2.0105 420.2533 420.6962 0.0661 -1.0000 -1.0000 1910428 1579152014.30 151.6067 59.9982 32.0000 2.0081 2.0098 420.3911 420.8333 0.0659 -1.0000 -1.0000 1910499 1579152014.40 151.6734 59.9982 32.0000 2.0086 2.0103 420.5264 420.9685 0.0660 -1.0000 -1.0000 1910558 1579152014.50 151.6734 59.9982 32.0000 2.0079 2.0096 420.5635 421.0069 0.0661 -1.0000 -1.0000 1910638 1579152014.60 151.6734 59.9982 32.0000 2.0094 2.0112 420.5554 420.9984 0.0661 -1.0000 -1.0000 1911418 1579152014.70 151.6734 59.9982 32.0000 2.0074 2.0092 420.4874 420.9293 0.0660 -1.0000 -1.0000 1911478 1579152014.80 151.6734 59.9982 32.0000 2.0082 2.0100 420.5032 420.9456 0.0660 -1.0000 -1.0000 1911548 1579152014.90 151.3467 60.0010 32.0000 2.0082 2.0099 420.4995 420.9422 0.0660 -1.0000 -1.0000 1911618 1579152015.00 151.3467 60.0010 32.0000 2.0087 2.0104 420.3187 420.7607 0.0659 -1.0000 -1.0000 1911678 1579152015.10 151.3467 60.0010 32.0000 2.0092 2.0109 420.4338 420.8762 0.0661 -1.0000 -1.0000 1911748 1579152015.20 151.3467 60.0010 32.0000 2.0086 2.0103 420.6397 421.0830 0.0661 -1.0000 -1.0000 1911818 1579152015.30 151.3467 60.0010 32.0000 2.0102 2.0120 420.2499 420.6925 0.0661 -1.0000 -1.0000 1911898 1579152015.40 151.3467 60.0010 32.0000 2.0085 2.0103 420.2908 420.7346 0.0663 -1.0000 -1.0000 1911958 1579152015.50 151.3544 60.0010 32.0000 2.0095 2.0113 420.2174 420.6596 0.0660 -1.0000 -1.0000 1912018 1579152015.60 151.3544 60.0010 32.0000 2.0095 2.0113 420.2340 420.6761 0.0660 -1.0000 -1.0000 1912088 1579152015.70 151.3544 60.0010 32.0000 2.0079 2.0096 420.3137 420.7569 0.0662 -1.0000 -1.0000 1912158 1579152015.80 151.3544 60.0010 32.0000 2.0082 2.0099 420.1777 420.6190 0.0659 -1.0000 -1.0000 1912218 1579152015.90 151.3544 60.0010 32.0000 2.0097 2.0114 420.2646 420.7055 0.0658 -1.0000 -1.0000 1912288 1579152016.00 151.4850 60.0010 32.0000 2.0102 2.0119 420.3945 420.8360 0.0659 -1.0000 -1.0000 1912347 1579152016.10 151.7577 60.0010 32.0000 2.0098 2.0116 420.4733 420.9161 0.0660 -1.0000 -1.0000 1912418 1579152016.20 151.7577 60.0010 32.0000 2.0098 2.0115 420.4904 420.9324 0.0660 -1.0000 -1.0000 1912607 1579152016.30 151.7577 60.0010 32.0000 2.0107 2.0125 420.3777 420.8204 0.0661 -1.0000 -1.0000 1912667 1579152016.40 151.7577 60.0010 32.0000 2.0115 2.0132 420.2950 420.7380 0.0661 -1.0000 -1.0000 1912727 1579152016.50 151.7577 60.0010 32.0000 2.0095 2.0112 420.3690 420.8117 0.0660 -1.0000 -1.0000 1912807 1579152016.60 151.3124 60.0010 32.0000 2.0092 2.0109 420.2581 420.6992 0.0659 -1.0000 -1.0000 1912867 1579152016.70 151.3124 60.0010 32.0000 2.0083 2.0100 420.3050 420.7468 0.0659 -1.0000 -1.0000 1912927 1579152016.80 151.3124 60.0010 32.0000 2.0076 2.0094 420.2696 420.7110 0.0659 -1.0000 -1.0000 1912997 1579152016.90 151.3124 60.0010 32.0000 2.0088 2.0106 420.1908 420.6313 0.0658 -1.0000 -1.0000 1913067 1579152017.00 151.3124 60.0010 32.0000 2.0078 2.0095 420.2477 420.6879 0.0657 -1.0000 -1.0000 1913127 1579152017.10 151.3124 60.0010 32.0000 2.0075 2.0092 420.3111 420.7523 0.0659 -1.0000 -1.0000 1913197 1579152017.20 151.5445 60.0010 32.0000 2.0079 2.0096 420.4669 420.9086 0.0659 -1.0000 -1.0000 1913427 1579152017.30 151.5445 60.0010 32.0000 2.0080 2.0098 420.6154 421.0566 0.0658 -1.0000 -1.0000 1913497 1579152017.40 151.5445 60.0010 32.0000 2.0093 2.0110 420.7169 421.1597 0.0660 -1.0000 -1.0000 1913567 1579152017.50 151.5445 60.0010 32.0000 2.0097 2.0114 420.3061 420.7464 0.0657 -1.0000 -1.0000 1913627 1579152017.60 151.5445 60.0010 32.0000 2.0106 2.0123 420.1920 420.6326 0.0658 -1.0000 -1.0000 1913697 1579152017.70 151.5445 60.0010 32.0000 2.0095 2.0113 420.1925 420.6345 0.0659 -1.0000 -1.0000 1913967 1579152017.80 151.3976 60.0010 32.0000 2.0095 2.0112 420.3071 420.7479 0.0658 -1.0000 -1.0000 1914027 1579152017.90 151.3976 60.0010 32.0000 2.0084 2.0101 420.5718 421.0127 0.0658 -1.0000 -1.0000 1914107 1579152018.00 151.3976 60.0010 32.0000 2.0076 2.0094 420.5868 421.0278 0.0659 -1.0000 -1.0000 1914167 1579152018.10 151.3976 60.0010 32.0000 2.0082 2.0100 420.6113 421.0536 0.0660 -1.0000 -1.0000 1914226 1579152018.20 151.3976 60.0010 32.0000 2.0088 2.0105 420.6781 421.1197 0.0658 -1.0000 -1.0000 1914416 1579152018.30 151.3769 60.0010 32.0000 2.0113 2.0130 420.1014 420.5421 0.0658 -1.0000 -1.0000 1914486 1579152018.40 151.3744 60.0010 32.0000 2.0116 2.0133 420.2804 420.7222 0.0660 -1.0000 -1.0000 1914546 1579152018.50 151.3744 60.0010 32.0000 2.0102 2.0119 420.2199 420.6608 0.0658 -1.0000 -1.0000 1914616 1579152018.60 151.3744 60.0010 32.0000 2.0076 2.0094 420.4609 420.9010 0.0657 -1.0000 -1.0000 1914676 1579152018.70 151.3744 60.0010 32.0000 2.0079 2.0096 420.5526 420.9930 0.0657 -1.0000 -1.0000 1915356 1579152018.80 151.3744 60.0010 32.0000 2.0081 2.0099 420.5439 420.9851 0.0657 -1.0000 -1.0000 1915436 1579152018.90 151.4642 60.0010 32.0000 2.0078 2.0095 420.6146 421.0549 0.0657 -1.0000 -1.0000 1915496 1579152019.00 151.4642 60.0010 32.0000 2.0090 2.0108 420.6608 421.1005 0.0656 -1.0000 -1.0000 1915556 1579152019.10 151.4642 60.0010 32.0000 2.0081 2.0099 420.4688 420.9095 0.0658 -1.0000 -1.0000 1915626 1579152019.20 151.4642 60.0010 32.0000 2.0071 2.0089 420.5579 420.9988 0.0657 -1.0000 -1.0000 1915916 1579152019.30 151.4642 60.0010 32.0000 2.0077 2.0094 420.5145 420.9544 0.0657 -1.0000 -1.0000 1915986 1579152019.40 151.4642 60.0010 32.0000 2.0096 2.0114 420.1437 420.5842 0.0657 -1.0000 -1.0000 1916045 1579152019.50 151.4709 60.0010 32.0000 2.0095 2.0112 420.3134 420.7525 0.0655 -1.0000 -1.0000 1916115 1579152019.60 151.4709 60.0010 32.0000 2.0095 2.0112 420.2056 420.6457 0.0658 -1.0000 -1.0000 1916186 1579152019.70 151.4709 60.0010 32.0000 2.0090 2.0108 420.0607 420.5013 0.0658 -1.0000 -1.0000 1916245 1579152019.80 151.4709 60.0010 32.0000 2.0097 2.0115 420.2361 420.6760 0.0657 -1.0000 -1.0000 1916315 1579152019.90 151.4709 60.0010 32.0000 2.0106 2.0123 420.3247 420.7646 0.0656 -1.0000 -1.0000 1916386 1579152020.00 151.5448 60.0005 32.0000 2.0103 2.0120 420.2513 420.6918 0.0658 -1.0000 -1.0000 1916445 1579152020.10 151.7407 59.9994 32.0000 2.0104 2.0122 420.7765 421.2170 0.0657 -1.0000 -1.0000 1916515 1579152020.20 151.7407 59.9994 32.0000 2.0110 2.0128 420.7059 421.1467 0.0657 -1.0000 -1.0000 1916585 1579152020.30 151.7407 59.9994 32.0000 2.0104 2.0121 420.3556 420.7956 0.0656 -1.0000 -1.0000 1916645 1579152020.40 151.7407 59.9994 32.0000 2.0111 2.0129 420.3685 420.8081 0.0656 -1.0000 -1.0000 1916715 1579152020.50 151.7407 59.9994 32.0000 2.0093 2.0110 420.4551 420.8945 0.0655 -1.0000 -1.0000 1916785 1579152020.60 151.7407 59.9994 32.0000 2.0080 2.0098 420.4963 420.9364 0.0656 -1.0000 -1.0000 1916845 1579152020.70 151.5675 59.9994 32.0000 2.0069 2.0087 420.5077 420.9475 0.0657 -1.0000 -1.0000 1916905 1579152020.80 151.5662 59.9994 32.0000 2.0083 2.0100 420.4646 420.9044 0.0656 -1.0000 -1.0000 1917105 1579152020.90 151.5662 59.9994 32.0000 2.0095 2.0113 420.4166 420.8573 0.0657 -1.0000 -1.0000 1917165 1579152021.00 151.5662 59.9994 32.0000 2.0114 2.0131 420.2397 420.6802 0.0658 -1.0000 -1.0000 1917225 1579152021.10 151.5662 59.9994 32.0000 2.0113 2.0130 420.1648 420.6045 0.0656 -1.0000 -1.0000 1917305 1579152021.20 151.6042 59.9994 32.0000 2.0093 2.0110 420.3744 420.8132 0.0656 -1.0000 -1.0000 1917365 1579152021.30 151.7122 59.9994 32.0000 2.0083 2.0101 420.4103 420.8511 0.0658 -1.0000 -1.0000 1917855 1579152021.40 151.7122 59.9994 32.0000 2.0090 2.0107 420.6275 421.0681 0.0657 -1.0000 -1.0000 1917915 1579152021.50 151.7122 59.9994 32.0000 2.0089 2.0106 420.6112 421.0507 0.0656 -1.0000 -1.0000 1917984 1579152021.60 151.7122 59.9994 32.0000 2.0101 2.0118 420.2828 420.7238 0.0659 -1.0000 -1.0000 1918054 1579152021.70 151.7122 59.9994 32.0000 2.0102 2.0119 420.0997 420.5406 0.0658 -1.0000 -1.0000 1918114 1579152021.80 151.5168 59.9994 32.0000 2.0114 2.0131 420.2718 420.7118 0.0657 -1.0000 -1.0000 1918354 1579152021.90 151.5168 59.9994 32.0000 2.0117 2.0134 420.3081 420.7482 0.0657 -1.0000 -1.0000 1918434 1579152022.00 151.5168 59.9994 32.0000 2.0113 2.0131 420.3945 420.8353 0.0658 -1.0000 -1.0000 1918494 1579152022.10 151.5168 59.9994 32.0000 2.0085 2.0102 420.3828 420.8236 0.0658 -1.0000 -1.0000 1918554 1579152022.20 151.5168 59.9994 32.0000 2.0101 2.0118 420.2704 420.7108 0.0658 -1.0000 -1.0000 1918634 1579152022.30 151.5890 59.9994 32.0000 2.0077 2.0094 420.5356 420.9765 0.0658 -1.0000 -1.0000 1918694 1579152022.40 151.7695 59.9994 32.0000 2.0079 2.0096 420.5751 421.0153 0.0656 -1.0000 -1.0000 1918754 1579152022.50 151.7695 59.9994 32.0000 2.0074 2.0091 420.5982 421.0388 0.0658 -1.0000 -1.0000 1918824 1579152022.60 151.7695 59.9994 32.0000 2.0100 2.0117 420.4950 420.9367 0.0659 -1.0000 -1.0000 1918894 1579152022.70 151.7695 59.9994 32.0000 2.0110 2.0128 420.1317 420.5716 0.0656 -1.0000 -1.0000 1918954 1579152022.80 151.7695 59.9994 32.0000 2.0114 2.0132 420.3637 420.8051 0.0658 -1.0000 -1.0000 1919194 1579152022.90 151.5458 59.9994 32.0000 2.0111 2.0128 420.4028 420.8427 0.0656 -1.0000 -1.0000 1919254 1579152023.00 151.5458 59.9994 32.0000 2.0087 2.0104 420.5639 421.0039 0.0657 -1.0000 -1.0000 1919324 1579152023.10 151.5458 59.9994 32.0000 2.0086 2.0103 420.5017 420.9422 0.0657 -1.0000 -1.0000 1919394 1579152023.20 151.5458 59.9994 32.0000 2.0076 2.0093 420.4135 420.8534 0.0657 -1.0000 -1.0000 1919454 1579152023.30 151.5458 59.9994 32.0000 2.0068 2.0085 420.5935 421.0331 0.0656 -1.0000 -1.0000 1919534 1579152023.40 151.5383 59.9994 32.0000 2.0087 2.0105 420.6751 421.1146 0.0655 -1.0000 -1.0000 1919594 1579152023.50 151.4632 59.9994 32.0000 2.0092 2.0110 420.5737 421.0120 0.0654 -1.0000 -1.0000 1919654 1579152023.60 151.4632 59.9994 32.0000 2.0089 2.0106 420.5886 421.0292 0.0658 -1.0000 -1.0000 1919724 1579152023.70 151.4632 59.9994 32.0000 2.0091 2.0108 420.3465 420.7870 0.0657 -1.0000 -1.0000 1919804 1579152023.80 151.4632 59.9994 32.0000 2.0089 2.0107 420.2262 420.6652 0.0655 -1.0000 -1.0000 1919864 1579152023.90 151.4632 59.9994 32.0000 2.0100 2.0117 420.1861 420.6252 0.0655 -1.0000 -1.0000 1919933 1579152024.00 151.3842 59.9994 32.0000 2.0097 2.0114 420.1933 420.6327 0.0657 -1.0000 -1.0000 1919993 1579152024.10 151.2760 59.9994 32.0000 2.0091 2.0108 420.4662 420.9059 0.0656 -1.0000 -1.0000 1920063 1579152024.20 151.2760 59.9994 32.0000 2.0082 2.0099 420.4701 420.9096 0.0656 -1.0000 -1.0000 1920133 1579152024.30 151.2760 59.9994 32.0000 2.0077 2.0094 420.3064 420.7451 0.0654 -1.0000 -1.0000 1920193 1579152024.40 151.2760 59.9994 32.0000 2.0074 2.0091 420.2263 420.6642 0.0655 -1.0000 -1.0000 1920633 1579152024.50 151.2760 59.9994 32.0000 2.0071 2.0088 420.3303 420.7705 0.0657 -1.0000 -1.0000 1920703 1579152024.60 151.2760 59.9994 32.0000 2.0084 2.0101 420.3693 420.8088 0.0656 -1.0000 -1.0000 1920763 1579152024.70 151.2760 59.9994 32.0000 2.0091 2.0108 420.4319 420.8716 0.0656 -1.0000 -1.0000 1920823 1579152024.80 151.2760 59.9994 32.0000 2.0066 2.0083 420.2223 420.6618 0.0657 -1.0000 -1.0000 1920903 1579152024.90 151.2760 59.9994 32.0000 2.0093 2.0110 420.2424 420.6825 0.0657 -1.0000 -1.0000 1921133 1579152025.00 151.2760 59.9994 32.0000 2.0080 2.0097 420.1401 420.5800 0.0657 -1.0000 -1.0000 1921193 1579152025.10 151.5684 59.9987 32.0000 2.0086 2.0104 420.2444 420.6848 0.0658 -1.0000 -1.0000 1921273 1579152025.20 151.5713 59.9987 32.0000 2.0090 2.0107 420.4689 420.9099 0.0658 -1.0000 -1.0000 1921333 1579152025.30 151.5713 59.9987 32.0000 2.0084 2.0101 420.5484 420.9902 0.0659 -1.0000 -1.0000 1921403 1579152025.40 151.5713 59.9987 32.0000 2.0078 2.0095 420.4267 420.8689 0.0660 -1.0000 -1.0000 1921633 1579152025.50 151.5713 59.9987 32.0000 2.0084 2.0101 420.5237 420.9652 0.0659 -1.0000 -1.0000 1921693 1579152025.60 151.5126 59.9987 32.0000 2.0071 2.0088 420.5044 420.9465 0.0660 -1.0000 -1.0000 1921772 1579152025.70 151.3489 59.9987 32.0000 2.0082 2.0099 420.4590 420.9015 0.0660 -1.0000 -1.0000 1921832 1579152025.80 151.3489 59.9987 32.0000 2.0088 2.0106 420.4831 420.9251 0.0661 -1.0000 -1.0000 1921892 1579152025.90 151.3489 59.9987 32.0000 2.0071 2.0088 420.3504 420.7941 0.0662 -1.0000 -1.0000 1922182 1579152026.00 151.3489 59.9987 32.0000 2.0084 2.0101 420.1695 420.6127 0.0662 -1.0000 -1.0000 1922242 1579152026.10 151.3489 59.9987 32.0000 2.0078 2.0096 420.3998 420.8431 0.0662 -1.0000 -1.0000 1922302 1579152026.20 151.3722 59.9987 32.0000 2.0075 2.0092 420.2752 420.7180 0.0661 -1.0000 -1.0000 1922382 1579152026.30 151.3722 59.9987 32.0000 2.0081 2.0098 420.3795 420.8225 0.0661 -1.0000 -1.0000 1922442 1579152026.40 151.3722 59.9987 32.0000 2.0093 2.0110 420.4599 420.9023 0.0660 -1.0000 -1.0000 1922612 1579152026.50 151.3722 59.9987 32.0000 2.0077 2.0094 420.3842 420.8282 0.0663 -1.0000 -1.0000 1922682 1579152026.60 151.3722 59.9987 32.0000 2.0076 2.0093 420.4154 420.8599 0.0663 -1.0000 -1.0000 1922752 1579152026.70 151.3722 59.9987 32.0000 2.0067 2.0085 420.1921 420.6355 0.0662 -1.0000 -1.0000 1922812 1579152026.80 151.1932 59.9987 32.0000 2.0079 2.0096 420.2547 420.6978 0.0662 -1.0000 -1.0000 1922882 1579152026.90 151.1932 59.9987 32.0000 2.0096 2.0113 420.2646 420.7076 0.0661 -1.0000 -1.0000 1923112 1579152027.00 151.1932 59.9987 32.0000 2.0081 2.0098 420.1827 420.6251 0.0661 -1.0000 -1.0000 1923182 1579152027.10 151.1932 59.9987 32.0000 2.0082 2.0099 420.2621 420.7056 0.0662 -1.0000 -1.0000 1923252 1579152027.20 151.1932 59.9987 32.0000 2.0074 2.0092 420.2783 420.7210 0.0661 -1.0000 -1.0000 1923312 1579152027.30 151.3704 59.9987 32.0000 2.0070 2.0087 420.4061 420.8482 0.0660 -1.0000 -1.0000 1923382 1579152027.40 151.4413 59.9987 32.0000 2.0081 2.0098 420.4638 420.9070 0.0661 -1.0000 -1.0000 1923452 1579152027.50 151.4413 59.9987 32.0000 2.0083 2.0100 420.5232 420.9649 0.0659 -1.0000 -1.0000 1924131 1579152027.60 151.4413 59.9987 32.0000 2.0085 2.0102 420.3124 420.7545 0.0660 -1.0000 -1.0000 1924211 1579152027.70 151.4413 59.9987 32.0000 2.0068 2.0085 420.3984 420.8409 0.0660 -1.0000 -1.0000 1924271 1579152027.80 151.4413 59.9987 32.0000 2.0081 2.0098 420.3900 420.8316 0.0659 -1.0000 -1.0000 1924341 1579152027.90 151.6815 59.9987 32.0000 2.0083 2.0101 420.3277 420.7690 0.0659 -1.0000 -1.0000 1924411 1579152028.00 151.6815 59.9987 32.0000 2.0085 2.0102 420.3711 420.8134 0.0661 -1.0000 -1.0000 1924471 1579152028.10 151.6815 59.9987 32.0000 2.0099 2.0116 420.3993 420.8417 0.0660 -1.0000 -1.0000 1924531 1579152028.20 151.6815 59.9987 32.0000 2.0098 2.0115 420.3109 420.7530 0.0660 -1.0000 -1.0000 1924611 1579152028.30 151.6815 59.9987 32.0000 2.0101 2.0118 420.2151 420.6573 0.0660 -1.0000 -1.0000 1924671 1579152028.40 151.3994 59.9987 32.0000 2.0097 2.0114 420.1546 420.5944 0.0656 -1.0000 -1.0000 1924731 1579152028.50 151.3994 59.9987 32.0000 2.0089 2.0107 420.4255 420.8678 0.0659 -1.0000 -1.0000 1924801 1579152028.60 151.3994 59.9987 32.0000 2.0075 2.0093 420.6537 421.0950 0.0658 -1.0000 -1.0000 1924891 1579152028.70 151.3994 59.9987 32.0000 2.0083 2.0100 420.5623 421.0044 0.0660 -1.0000 -1.0000 1924951 1579152028.80 151.3994 59.9987 32.0000 2.0043 2.0061 420.4952 420.9374 0.0660 -1.0000 -1.0000 1925031 1579152028.90 151.4321 59.9987 32.0000 2.0087 2.0104 420.4484 420.8897 0.0658 -1.0000 -1.0000 1925091 1579152029.00 151.5581 59.9987 32.0000 2.0082 2.0099 420.3876 420.8286 0.0658 -1.0000 -1.0000 1925151 1579152029.10 151.5581 59.9987 32.0000 2.0109 2.0126 420.4039 420.8453 0.0659 -1.0000 -1.0000 1925221 1579152029.20 151.5581 59.9987 32.0000 2.0105 2.0122 420.2282 420.6702 0.0660 -1.0000 -1.0000 1925291 1579152029.30 151.5581 59.9987 32.0000 2.0107 2.0124 420.3816 420.8229 0.0658 -1.0000 -1.0000 1925361 1579152029.40 151.5581 59.9987 32.0000 2.0097 2.0114 420.5734 421.0149 0.0659 -1.0000 -1.0000 1925421 1579152029.50 151.5581 59.9987 32.0000 2.0085 2.0102 420.7499 421.1903 0.0657 -1.0000 -1.0000 1925650 1579152029.60 151.6818 59.9978 32.0000 2.0077 2.0095 420.6304 421.0717 0.0658 -1.0000 -1.0000 1925720 1579152029.70 151.6818 59.9978 32.0000 2.0087 2.0104 420.4900 420.9319 0.0660 -1.0000 -1.0000 1925791 1579152029.80 151.6818 59.9978 32.0000 2.0100 2.0117 420.2243 420.6660 0.0659 -1.0000 -1.0000 1925850 1579152029.90 151.6818 59.9978 32.0000 2.0109 2.0127 420.2330 420.6737 0.0658 -1.0000 -1.0000 1925930 1579152030.00 151.6818 59.9978 32.0000 2.0099 2.0117 420.5379 420.9788 0.0658 -1.0000 -1.0000 1926160 1579152030.10 151.5529 59.9978 32.0000 2.0079 2.0096 420.5373 420.9787 0.0658 -1.0000 -1.0000 1926220 1579152030.20 151.3986 59.9978 32.0000 2.0078 2.0095 420.4847 420.9258 0.0658 -1.0000 -1.0000 1926290 1579152030.30 151.3986 59.9978 32.0000 2.0077 2.0095 420.4922 420.9349 0.0660 -1.0000 -1.0000 1926350 1579152030.40 151.3986 59.9978 32.0000 2.0073 2.0090 420.4344 420.8751 0.0658 -1.0000 -1.0000 1926420 1579152030.50 151.3986 59.9978 32.0000 2.0089 2.0106 420.4201 420.8627 0.0661 -1.0000 -1.0000 1926660 1579152030.60 151.3987 59.9978 32.0000 2.0075 2.0092 420.4524 420.8937 0.0657 -1.0000 -1.0000 1926720 1579152030.70 151.4060 59.9978 32.0000 2.0077 2.0094 420.3678 420.8070 0.0656 -1.0000 -1.0000 1926790 1579152030.80 151.4060 59.9978 32.0000 2.0062 2.0080 420.4238 420.8650 0.0659 -1.0000 -1.0000 1926860 1579152030.90 151.4060 59.9978 32.0000 2.0081 2.0098 420.4600 420.9012 0.0657 -1.0000 -1.0000 1926920 1579152031.00 151.4060 59.9978 32.0000 2.0081 2.0099 420.3595 420.8000 0.0658 -1.0000 -1.0000 1927150 1579152031.10 151.4060 59.9978 32.0000 2.0086 2.0103 420.4166 420.8566 0.0657 -1.0000 -1.0000 1927220 1579152031.20 151.4252 59.9978 32.0000 2.0071 2.0089 420.4106 420.8513 0.0657 -1.0000 -1.0000 1927280 1579152031.30 151.4622 59.9978 32.0000 2.0083 2.0100 420.3352 420.7760 0.0658 -1.0000 -1.0000 1927360 1579152031.40 151.4622 59.9978 32.0000 2.0084 2.0102 420.2659 420.7059 0.0658 -1.0000 -1.0000 1927419 1579152031.50 151.4622 59.9978 32.0000 2.0102 2.0120 420.1965 420.6369 0.0657 -1.0000 -1.0000 1927649 1579152031.60 151.4622 59.9978 32.0000 2.0093 2.0110 420.2831 420.7234 0.0657 -1.0000 -1.0000 1927729 1579152031.70 151.4622 59.9978 32.0000 2.0103 2.0121 420.0818 420.5214 0.0656 -1.0000 -1.0000 1927789 1579152031.80 151.4020 59.9978 32.0000 2.0102 2.0119 420.1432 420.5825 0.0657 -1.0000 -1.0000 1927849 1579152031.90 151.4020 59.9978 32.0000 2.0100 2.0117 420.3220 420.7625 0.0658 -1.0000 -1.0000 1927929 1579152032.00 151.4020 59.9978 32.0000 2.0096 2.0113 420.4297 420.8708 0.0658 -1.0000 -1.0000 1927989 1579152032.10 151.4020 59.9978 32.0000 2.0090 2.0107 420.5397 420.9799 0.0657 -1.0000 -1.0000 1928159 1579152032.20 151.4020 59.9978 32.0000 2.0077 2.0095 420.6003 421.0414 0.0657 -1.0000 -1.0000 1928239 1579152032.30 151.3979 59.9978 32.0000 2.0069 2.0086 420.4388 420.8787 0.0656 -1.0000 -1.0000 1928299 1579152032.40 151.3928 59.9978 32.0000 2.0076 2.0093 420.2824 420.7224 0.0657 -1.0000 -1.0000 1928359 1579152032.50 151.3928 59.9978 32.0000 2.0093 2.0110 420.3701 420.8103 0.0657 -1.0000 -1.0000 1928429 1579152032.60 151.3928 59.9978 32.0000 2.0085 2.0102 420.1522 420.5927 0.0658 -1.0000 -1.0000 1929428 1579152032.70 151.3928 59.9978 32.0000 2.0098 2.0116 420.1926 420.6322 0.0656 -1.0000 -1.0000 1929499 1579152032.80 151.3928 59.9978 32.0000 2.0094 2.0111 420.1611 420.6001 0.0654 -1.0000 -1.0000 1929568 1579152032.90 151.5914 59.9978 32.0000 2.0095 2.0113 420.1547 420.5956 0.0660 -1.0000 -1.0000 1929628 1579152033.00 151.5914 59.9978 32.0000 2.0094 2.0111 420.1897 420.6298 0.0656 -1.0000 -1.0000 1929688 1579152033.10 151.5914 59.9978 32.0000 2.0094 2.0111 420.4225 420.8615 0.0655 -1.0000 -1.0000 1929768 1579152033.20 151.5914 59.9978 32.0000 2.0090 2.0108 420.4568 420.8963 0.0656 -1.0000 -1.0000 1929828 1579152033.30 151.5914 59.9978 32.0000 2.0085 2.0102 420.4548 420.8957 0.0658 -1.0000 -1.0000 1929908 1579152033.40 151.4057 59.9978 32.0000 2.0084 2.0102 420.5464 420.9871 0.0657 -1.0000 -1.0000 1929968 1579152033.50 151.4057 59.9978 32.0000 2.0081 2.0098 420.4164 420.8562 0.0656 -1.0000 -1.0000 1930028 1579152033.60 151.4057 59.9978 32.0000 2.0087 2.0104 420.2301 420.6690 0.0655 -1.0000 -1.0000 1930108 1579152033.70 151.4057 59.9978 32.0000 2.0088 2.0106 420.2591 420.6983 0.0656 -1.0000 -1.0000 1930168 1579152033.80 151.4057 59.9978 32.0000 2.0061 2.0078 420.2743 420.7129 0.0655 -1.0000 -1.0000 1930228 1579152033.90 151.4057 59.9978 32.0000 2.0090 2.0107 420.2531 420.6921 0.0656 -1.0000 -1.0000 1930308 1579152034.00 151.3785 59.9978 32.0000 2.0087 2.0104 420.2561 420.6951 0.0655 -1.0000 -1.0000 1930368 1579152034.10 151.3785 59.9978 32.0000 2.0098 2.0115 420.2179 420.6565 0.0655 -1.0000 -1.0000 1930428 1579152034.20 151.3785 59.9978 32.0000 2.0111 2.0128 420.1346 420.5724 0.0654 -1.0000 -1.0000 1930498 1579152034.30 151.3785 59.9978 32.0000 2.0104 2.0121 420.1071 420.5455 0.0655 -1.0000 -1.0000 1930568 1579152034.40 151.3785 59.9978 32.0000 2.0096 2.0113 420.1426 420.5811 0.0655 -1.0000 -1.0000 1930628 1579152034.50 151.3705 59.9978 32.0000 2.0101 2.0119 419.9993 420.4364 0.0653 -1.0000 -1.0000 1930698 1579152034.60 151.3670 59.9978 32.0000 2.0092 2.0109 420.4184 420.8567 0.0655 -1.0000 -1.0000 1930888 1579152034.70 151.3670 59.9978 32.0000 2.0089 2.0107 420.4054 420.8449 0.0656 -1.0000 -1.0000 1930958 1579152034.80 151.3670 59.9978 32.0000 2.0098 2.0115 420.4268 420.8668 0.0656 -1.0000 -1.0000 1931028 1579152034.90 151.3670 59.9978 32.0000 2.0101 2.0118 420.3314 420.7700 0.0655 -1.0000 -1.0000 1931088 1579152035.00 151.3670 59.9978 32.0000 2.0096 2.0113 420.0805 420.5203 0.0657 -1.0000 -1.0000 1931147 1579152035.10 151.3870 60.0012 32.0000 2.0098 2.0116 420.2461 420.6855 0.0655 -1.0000 -1.0000 1931227 1579152035.20 151.3870 60.0012 32.0000 2.0090 2.0107 420.4282 420.8668 0.0656 -1.0000 -1.0000 1931288 1579152035.30 151.3870 60.0012 32.0000 2.0092 2.0109 420.4608 420.9000 0.0656 -1.0000 -1.0000 1931357 1579152035.40 151.3870 60.0012 32.0000 2.0090 2.0107 420.6006 421.0408 0.0656 -1.0000 -1.0000 1931417 1579152035.50 151.3870 60.0012 32.0000 2.0082 2.0099 420.5231 420.9619 0.0655 -1.0000 -1.0000 1931488 1579152035.60 151.3870 60.0012 32.0000 2.0095 2.0112 420.3805 420.8197 0.0655 -1.0000 -1.0000 1931967 1579152035.70 151.2486 60.0012 32.0000 2.0081 2.0099 420.1900 420.6282 0.0655 -1.0000 -1.0000 1932027 1579152035.80 151.2466 60.0012 32.0000 2.0075 2.0092 420.1714 420.6102 0.0654 -1.0000 -1.0000 1932087 1579152035.90 151.2466 60.0012 32.0000 2.0084 2.0101 420.0635 420.5024 0.0655 -1.0000 -1.0000 1932167 1579152036.00 151.2466 60.0012 32.0000 2.0087 2.0104 420.2161 420.6538 0.0654 -1.0000 -1.0000 1932227 1579152036.10 151.2466 60.0012 32.0000 2.0096 2.0113 420.3995 420.8394 0.0658 -1.0000 -1.0000 1932287 1579152036.20 151.2707 60.0012 32.0000 2.0083 2.0100 420.3087 420.7475 0.0655 -1.0000 -1.0000 1932377 1579152036.30 151.2962 60.0012 32.0000 2.0094 2.0111 420.3547 420.7936 0.0655 -1.0000 -1.0000 1932437 1579152036.40 151.2962 60.0012 32.0000 2.0079 2.0096 420.3319 420.7706 0.0655 -1.0000 -1.0000 1932497 1579152036.50 151.2962 60.0012 32.0000 2.0069 2.0086 420.4090 420.8486 0.0656 -1.0000 -1.0000 1932577 1579152036.60 151.2962 60.0012 32.0000 2.0076 2.0094 420.3883 420.8274 0.0655 -1.0000 -1.0000 1932637 1579152036.70 151.2962 60.0012 32.0000 2.0079 2.0097 420.5176 420.9578 0.0656 -1.0000 -1.0000 1932707 1579152036.80 151.3445 60.0012 32.0000 2.0083 2.0101 420.3462 420.7844 0.0654 -1.0000 -1.0000 1932777 1579152036.90 151.3445 60.0012 32.0000 2.0080 2.0097 420.2407 420.6779 0.0652 -1.0000 -1.0000 1932837 1579152037.00 151.3445 60.0012 32.0000 2.0087 2.0104 420.3668 420.8059 0.0656 -1.0000 -1.0000 1932897 1579152037.10 151.3445 60.0012 32.0000 2.0097 2.0114 420.2369 420.6761 0.0655 -1.0000 -1.0000 1932977 1579152037.20 151.3445 60.0012 32.0000 2.0095 2.0112 420.2561 420.6941 0.0653 -1.0000 -1.0000 1933197 1579152037.30 151.6422 60.0012 32.0000 2.0097 2.0114 420.1927 420.6304 0.0653 -1.0000 -1.0000 1933277 1579152037.40 151.7101 60.0012 32.0000 2.0089 2.0106 420.1380 420.5750 0.0653 -1.0000 -1.0000 1933336 1579152037.50 151.7101 60.0012 32.0000 2.0125 2.0142 420.1509 420.5873 0.0651 -1.0000 -1.0000 1933396 1579152037.60 151.7101 60.0012 32.0000 2.0122 2.0140 420.3885 420.8251 0.0653 -1.0000 -1.0000 1933466 1579152037.70 151.7101 60.0012 32.0000 2.0095 2.0112 420.3548 420.7925 0.0653 -1.0000 -1.0000 1933646 1579152037.80 151.7101 60.0012 32.0000 2.0093 2.0110 420.6258 421.0634 0.0653 -1.0000 -1.0000 1933706 1579152037.90 151.6895 60.0012 32.0000 2.0084 2.0101 420.4779 420.9162 0.0654 -1.0000 -1.0000 1933786 1579152038.00 151.6895 60.0012 32.0000 2.0092 2.0109 420.4292 420.8666 0.0652 -1.0000 -1.0000 1933846 1579152038.10 151.6895 60.0012 32.0000 2.0113 2.0130 420.3682 420.8055 0.0653 -1.0000 -1.0000 1933906 1579152038.20 151.6895 60.0012 32.0000 2.0098 2.0115 420.1713 420.6094 0.0654 -1.0000 -1.0000 1934656 1579152038.30 151.6895 60.0012 32.0000 2.0084 2.0101 420.3340 420.7720 0.0654 -1.0000 -1.0000 1934716 1579152038.40 151.6808 60.0012 32.0000 2.0089 2.0106 420.3698 420.8070 0.0652 -1.0000 -1.0000 1934776 1579152038.50 151.6313 60.0012 32.0000 2.0086 2.0103 420.5099 420.9473 0.0653 -1.0000 -1.0000 1934856 1579152038.60 151.6313 60.0012 32.0000 2.0092 2.0110 420.4213 420.8588 0.0653 -1.0000 -1.0000 1934916 1579152038.70 151.6313 60.0012 32.0000 2.0109 2.0126 420.3375 420.7750 0.0653 -1.0000 -1.0000 1935135 1579152038.80 151.6313 60.0012 32.0000 2.0115 2.0132 420.3324 420.7689 0.0651 -1.0000 -1.0000 1935215 1579152038.90 151.6313 60.0012 32.0000 2.0119 2.0136 420.2643 420.7006 0.0651 -1.0000 -1.0000 1935275 1579152039.00 151.2751 60.0012 32.0000 2.0102 2.0119 420.3553 420.7919 0.0652 -1.0000 -1.0000 1935335 1579152039.10 151.2751 60.0012 32.0000 2.0104 2.0121 420.6814 421.1189 0.0652 -1.0000 -1.0000 1935405 1579152039.20 151.2751 60.0012 32.0000 2.0094 2.0111 420.5997 421.0370 0.0652 -1.0000 -1.0000 1936145 1579152039.30 151.2751 60.0012 32.0000 2.0071 2.0088 420.3709 420.8080 0.0653 -1.0000 -1.0000 1936225 1579152039.40 151.2751 60.0012 32.0000 2.0095 2.0112 420.2785 420.7159 0.0652 -1.0000 -1.0000 1936285 1579152039.50 151.4623 60.0012 32.0000 2.0101 2.0118 420.3109 420.7477 0.0652 -1.0000 -1.0000 1936355 1579152039.60 151.5870 60.0012 32.0000 2.0085 2.0102 420.0810 420.5176 0.0652 -1.0000 -1.0000 1936435 1579152039.70 151.5870 60.0012 32.0000 2.0106 2.0123 420.3812 420.8193 0.0653 -1.0000 -1.0000 1936495 1579152039.80 151.5870 60.0012 32.0000 2.0096 2.0113 420.2438 420.6809 0.0653 -1.0000 -1.0000 1936555 1579152039.90 151.5870 60.0012 32.0000 2.0083 2.0100 420.3176 420.7555 0.0654 -1.0000 -1.0000 1936625 1579152040.00 151.5870 60.0012 32.0000 2.0075 2.0092 420.2183 420.6560 0.0653 -1.0000 -1.0000 1936695 1579152040.10 151.6738 60.0001 32.0000 2.0087 2.0104 420.4151 420.8516 0.0651 -1.0000 -1.0000 1936754 1579152040.20 151.6738 60.0001 32.0000 2.0094 2.0111 420.5713 421.0085 0.0653 -1.0000 -1.0000 1936834 1579152040.30 151.6738 60.0001 32.0000 2.0093 2.0110 420.4130 420.8497 0.0652 -1.0000 -1.0000 1936894 1579152040.40 151.6738 60.0001 32.0000 2.0079 2.0097 420.3313 420.7679 0.0652 -1.0000 -1.0000 1936954 1579152040.50 151.6738 60.0001 32.0000 2.0099 2.0116 420.1959 420.6313 0.0650 -1.0000 -1.0000 1937024 1579152040.60 151.6738 60.0001 32.0000 2.0096 2.0113 420.1750 420.6110 0.0651 -1.0000 -1.0000 1937094 1579152040.70 151.6930 60.0001 32.0000 2.0095 2.0112 420.0893 420.5249 0.0650 -1.0000 -1.0000 1937154 1579152040.80 151.7162 60.0001 32.0000 2.0096 2.0113 420.1458 420.5828 0.0652 -1.0000 -1.0000 1937224 1579152040.90 151.7162 60.0001 32.0000 2.0075 2.0092 420.5168 420.9529 0.0651 -1.0000 -1.0000 1937284 1579152041.00 151.7162 60.0001 32.0000 2.0090 2.0107 420.4775 420.9133 0.0650 -1.0000 -1.0000 1937354 1579152041.10 151.7162 60.0001 32.0000 2.0096 2.0113 420.5126 420.9492 0.0651 -1.0000 -1.0000 1937424 1579152041.20 151.7162 60.0001 32.0000 2.0091 2.0108 420.3833 420.8188 0.0650 -1.0000 -1.0000 1937674 1579152041.30 151.7162 60.0001 32.0000 2.0089 2.0106 420.3178 420.7546 0.0653 -1.0000 -1.0000 1937754 1579152041.40 151.3757 60.0001 32.0000 2.0085 2.0102 420.3612 420.7972 0.0651 -1.0000 -1.0000 1937814 1579152041.50 151.3757 60.0001 32.0000 2.0078 2.0096 420.4667 420.9044 0.0654 -1.0000 -1.0000 1937874 1579152041.60 151.3757 60.0001 32.0000 2.0082 2.0099 420.5409 420.9805 0.0657 -1.0000 -1.0000 1937944 1579152041.70 151.3757 60.0001 32.0000 2.0093 2.0110 420.3261 420.7676 0.0659 -1.0000 -1.0000 1938014 1579152041.80 151.3757 60.0001 32.0000 2.0088 2.0106 420.3278 420.7691 0.0658 -1.0000 -1.0000 1938074 1579152041.90 151.3840 60.0001 32.0000 2.0089 2.0106 420.2673 420.7078 0.0657 -1.0000 -1.0000 1938144 1579152042.00 151.6596 60.0001 32.0000 2.0097 2.0115 420.1121 420.5521 0.0657 -1.0000 -1.0000 1938214 1579152042.10 151.6596 60.0001 32.0000 2.0097 2.0115 420.1629 420.6042 0.0659 -1.0000 -1.0000 1938274 1579152042.20 151.6596 60.0001 32.0000 2.0097 2.0115 420.2525 420.6951 0.0660 -1.0000 -1.0000 1938344 1579152042.30 151.6596 60.0001 32.0000 2.0077 2.0095 420.4152 420.8571 0.0659 -1.0000 -1.0000 1938674 1579152042.40 151.6596 60.0001 32.0000 2.0081 2.0098 420.4881 420.9295 0.0658 -1.0000 -1.0000 1938734 1579152042.50 151.6229 60.0001 32.0000 2.0083 2.0101 420.6096 421.0526 0.0661 -1.0000 -1.0000 1938814 1579152042.60 151.6151 60.0001 32.0000 2.0070 2.0088 420.4736 420.9158 0.0659 -1.0000 -1.0000 1938874 1579152042.70 151.6151 60.0001 32.0000 2.0090 2.0107 420.3223 420.7654 0.0662 -1.0000 -1.0000 1938933 1579152042.80 151.6151 60.0001 32.0000 2.0090 2.0107 420.3102 420.7520 0.0660 -1.0000 -1.0000 1939013 1579152042.90 151.6151 60.0001 32.0000 2.0104 2.0121 420.2700 420.7132 0.0661 -1.0000 -1.0000 1939073 1579152043.00 151.6151 60.0001 32.0000 2.0111 2.0128 420.0822 420.5246 0.0661 -1.0000 -1.0000 1939133 1579152043.10 151.4073 60.0001 32.0000 2.0100 2.0118 420.2886 420.7322 0.0662 -1.0000 -1.0000 1939213 1579152043.20 151.3822 60.0001 32.0000 2.0080 2.0097 420.2825 420.7259 0.0662 -1.0000 -1.0000 1939273 1579152043.30 151.3822 60.0001 32.0000 2.0085 2.0102 420.4204 420.8649 0.0662 -1.0000 -1.0000 1939613 1579152043.40 151.3822 60.0001 32.0000 2.0081 2.0098 420.3127 420.7558 0.0662 -1.0000 -1.0000 1939683 1579152043.50 151.3822 60.0001 32.0000 2.0074 2.0091 420.3356 420.7789 0.0661 -1.0000 -1.0000 1939743 1579152043.60 151.3861 60.0001 32.0000 2.0073 2.0090 420.4140 420.8575 0.0662 -1.0000 -1.0000 1939813 1579152043.70 151.4504 60.0001 32.0000 2.0077 2.0094 420.4041 420.8486 0.0664 -1.0000 -1.0000 1939883 1579152043.80 151.4504 60.0001 32.0000 2.0078 2.0095 420.3932 420.8382 0.0664 -1.0000 -1.0000 1940103 1579152043.90 151.4504 60.0001 32.0000 2.0085 2.0102 420.4069 420.8513 0.0662 -1.0000 -1.0000 1940183 1579152044.00 151.4504 60.0001 32.0000 2.0079 2.0097 420.5032 420.9471 0.0663 -1.0000 -1.0000 1940243 1579152044.10 151.4504 60.0001 32.0000 2.0092 2.0110 420.3188 420.7629 0.0662 -1.0000 -1.0000 1940303 1579152044.20 151.3533 60.0001 32.0000 2.0080 2.0097 420.2406 420.6841 0.0663 -1.0000 -1.0000 1940373 1579152044.30 151.3533 60.0001 32.0000 2.0082 2.0100 420.2677 420.7114 0.0662 -1.0000 -1.0000 1940652 1579152044.40 151.3533 60.0001 32.0000 2.0083 2.0101 420.2935 420.7382 0.0664 -1.0000 -1.0000 1940712 1579152044.50 151.3533 60.0001 32.0000 2.0086 2.0104 420.2935 420.7383 0.0663 -1.0000 -1.0000 1940793 1579152044.60 151.3533 60.0001 32.0000 2.0098 2.0115 420.1797 420.6236 0.0663 -1.0000 -1.0000 1940852 1579152044.70 151.3533 60.0001 32.0000 2.0098 2.0115 420.1461 420.5900 0.0663 -1.0000 -1.0000 1940912 1579152044.80 151.3533 60.0001 32.0000 2.0090 2.0108 420.1103 420.5541 0.0663 -1.0000 -1.0000 1940982 1579152044.90 151.3766 60.0018 32.0000 2.0099 2.0116 420.3505 420.7962 0.0665 -1.0000 -1.0000 1941162 1579152045.00 151.3766 60.0018 32.0000 2.0084 2.0101 420.4663 420.9109 0.0663 -1.0000 -1.0000 1941222 1579152045.10 151.3766 60.0018 32.0000 2.0081 2.0098 420.6470 421.0913 0.0663 -1.0000 -1.0000 1941292 1579152045.20 151.3766 60.0018 32.0000 2.0090 2.0108 420.4226 420.8679 0.0665 -1.0000 -1.0000 1941352 1579152045.30 151.3766 60.0018 32.0000 2.0108 2.0126 420.3879 420.8327 0.0663 -1.0000 -1.0000 1941432 1579152045.40 151.3616 60.0018 32.0000 2.0105 2.0122 420.2036 420.6481 0.0664 -1.0000 -1.0000 1941662 1579152045.50 151.3516 60.0018 32.0000 2.0097 2.0114 420.3053 420.7494 0.0664 -1.0000 -1.0000 1941722 1579152045.60 151.3516 60.0018 32.0000 2.0111 2.0129 420.2778 420.7228 0.0664 -1.0000 -1.0000 1941792 1579152045.70 151.3516 60.0018 32.0000 2.0084 2.0102 420.6044 421.0491 0.0663 -1.0000 -1.0000 1941852 1579152045.80 151.3516 60.0018 32.0000 2.0067 2.0084 420.3876 420.8319 0.0663 -1.0000 -1.0000 1941922 1579152045.90 151.3516 60.0018 32.0000 2.0084 2.0101 420.3509 420.7934 0.0659 -1.0000 -1.0000 1942152 1579152046.00 151.3671 60.0018 32.0000 2.0073 2.0090 420.5084 420.9514 0.0661 -1.0000 -1.0000 1942212 1579152046.10 151.3671 60.0018 32.0000 2.0069 2.0087 420.3660 420.8085 0.0659 -1.0000 -1.0000 1942282 1579152046.20 151.3671 60.0018 32.0000 2.0083 2.0100 420.4050 420.8468 0.0660 -1.0000 -1.0000 1942352 1579152046.30 151.3671 60.0018 32.0000 2.0084 2.0101 420.2843 420.7276 0.0662 -1.0000 -1.0000 1942412 1579152046.40 151.3671 60.0018 32.0000 2.0055 2.0073 420.3167 420.7601 0.0662 -1.0000 -1.0000 1943121 1579152046.50 151.3696 60.0018 32.0000 2.0075 2.0093 420.3192 420.7619 0.0661 -1.0000 -1.0000 1943191 1579152046.60 151.3696 60.0018 32.0000 2.0078 2.0095 420.2298 420.6724 0.0660 -1.0000 -1.0000 1943251 1579152046.70 151.3696 60.0018 32.0000 2.0077 2.0094 420.2135 420.6556 0.0661 -1.0000 -1.0000 1943321 1579152046.80 151.3696 60.0018 32.0000 2.0083 2.0100 420.3260 420.7680 0.0660 -1.0000 -1.0000 1943391 1579152046.90 151.3696 60.0018 32.0000 2.0077 2.0094 420.1901 420.6331 0.0662 -1.0000 -1.0000 1943451 1579152047.00 151.3720 60.0018 32.0000 2.0093 2.0110 420.0674 420.5099 0.0660 -1.0000 -1.0000 1943511 1579152047.10 151.4531 60.0018 32.0000 2.0103 2.0120 420.2037 420.6454 0.0660 -1.0000 -1.0000 1943591 1579152047.20 151.4531 60.0018 32.0000 2.0089 2.0107 420.1658 420.6079 0.0660 -1.0000 -1.0000 1943651 1579152047.30 151.4531 60.0018 32.0000 2.0091 2.0108 420.1363 420.5787 0.0661 -1.0000 -1.0000 1943721 1579152047.40 151.4531 60.0018 32.0000 2.0086 2.0103 420.3309 420.7741 0.0661 -1.0000 -1.0000 1943901 1579152047.50 151.4531 60.0018 32.0000 2.0088 2.0105 420.6511 421.0939 0.0660 -1.0000 -1.0000 1943961 1579152047.60 151.5303 60.0018 32.0000 2.0066 2.0083 420.5067 420.9500 0.0661 -1.0000 -1.0000 1944041 1579152047.70 151.5303 60.0018 32.0000 2.0097 2.0114 420.4854 420.9272 0.0659 -1.0000 -1.0000 1944101 1579152047.80 151.5303 60.0018 32.0000 2.0074 2.0092 420.3951 420.8375 0.0661 -1.0000 -1.0000 1944171 1579152047.90 151.5303 60.0018 32.0000 2.0090 2.0107 420.1739 420.6160 0.0659 -1.0000 -1.0000 1944241 1579152048.00 151.5303 60.0018 32.0000 2.0083 2.0100 420.1091 420.5499 0.0659 -1.0000 -1.0000 1944471 1579152048.10 151.5280 60.0018 32.0000 2.0086 2.0104 420.2668 420.7087 0.0659 -1.0000 -1.0000 1944530 1579152048.20 151.2549 60.0018 32.0000 2.0088 2.0105 420.1611 420.6015 0.0658 -1.0000 -1.0000 1944601 1579152048.30 151.2549 60.0018 32.0000 2.0071 2.0088 420.1961 420.6385 0.0660 -1.0000 -1.0000 1944660 1579152048.40 151.2549 60.0018 32.0000 2.0072 2.0090 420.2094 420.6507 0.0659 -1.0000 -1.0000 1944730 1579152048.50 151.2549 60.0018 32.0000 2.0090 2.0107 420.2277 420.6693 0.0660 -1.0000 -1.0000 1945420 1579152048.60 151.2549 60.0018 32.0000 2.0074 2.0091 420.2167 420.6584 0.0659 -1.0000 -1.0000 1945480 1579152048.70 151.3140 60.0018 32.0000 2.0078 2.0095 420.2234 420.6661 0.0660 -1.0000 -1.0000 1945540 1579152048.80 151.3140 60.0018 32.0000 2.0076 2.0094 420.2707 420.7123 0.0660 -1.0000 -1.0000 1945610 1579152048.90 151.3140 60.0018 32.0000 2.0074 2.0091 420.3514 420.7922 0.0657 -1.0000 -1.0000 1945680 1579152049.00 151.3140 60.0018 32.0000 2.0072 2.0089 420.6368 421.0785 0.0659 -1.0000 -1.0000 1945740 1579152049.10 151.3140 60.0018 32.0000 2.0099 2.0117 420.4335 420.8753 0.0659 -1.0000 -1.0000 1945810 1579152049.20 151.3160 60.0018 32.0000 2.0095 2.0112 420.4034 420.8442 0.0658 -1.0000 -1.0000 1945870 1579152049.30 151.3368 60.0018 32.0000 2.0093 2.0110 420.2993 420.7411 0.0658 -1.0000 -1.0000 1945950 1579152049.40 151.3368 60.0018 32.0000 2.0078 2.0095 420.2719 420.7130 0.0660 -1.0000 -1.0000 1946010 1579152049.50 151.3368 60.0018 32.0000 2.0081 2.0099 420.1518 420.5924 0.0658 -1.0000 -1.0000 1946439 1579152049.60 151.3368 60.0018 32.0000 2.0089 2.0106 420.2385 420.6790 0.0658 -1.0000 -1.0000 1946510 1579152049.70 151.3368 60.0018 32.0000 2.0084 2.0101 420.1967 420.6364 0.0656 -1.0000 -1.0000 1946569 1579152049.80 151.3496 60.0018 32.0000 2.0083 2.0100 420.0172 420.4576 0.0658 -1.0000 -1.0000 1946639 1579152049.90 151.3496 60.0018 32.0000 2.0079 2.0096 420.2558 420.6957 0.0656 -1.0000 -1.0000 1946709 1579152050.00 151.3496 60.0018 32.0000 2.0089 2.0106 420.3359 420.7748 0.0655 -1.0000 -1.0000 1946769 1579152050.10 151.3496 60.0018 32.0000 2.0095 2.0112 420.2602 420.6999 0.0657 -1.0000 -1.0000 1946839 1579152050.20 151.3496 60.0018 32.0000 2.0100 2.0118 420.3036 420.7444 0.0658 -1.0000 -1.0000 1946909 1579152050.30 151.3629 60.0018 32.0000 2.0094 2.0112 420.6000 421.0409 0.0658 -1.0000 -1.0000 1946969 1579152050.40 151.3680 60.0018 32.0000 2.0102 2.0119 420.6937 421.1346 0.0658 -1.0000 -1.0000 1947029 1579152050.50 151.3680 60.0018 32.0000 2.0094 2.0111 420.6073 421.0483 0.0658 -1.0000 -1.0000 1947109 1579152050.60 151.3680 60.0018 32.0000 2.0097 2.0114 420.4434 420.8829 0.0656 -1.0000 -1.0000 1947169 1579152050.70 151.3680 60.0018 32.0000 2.0119 2.0136 420.1472 420.5864 0.0656 -1.0000 -1.0000 1947229 1579152050.80 151.3680 60.0018 32.0000 2.0086 2.0103 420.2026 420.6427 0.0657 -1.0000 -1.0000 1947309 1579152050.90 151.3680 60.0018 32.0000 2.0087 2.0104 420.2872 420.7264 0.0656 -1.0000 -1.0000 1947379 1579152051.00 151.3680 60.0018 32.0000 2.0089 2.0106 420.3290 420.7685 0.0655 -1.0000 -1.0000 1947439 1579152051.10 151.3975 60.0018 32.0000 2.0102 2.0119 420.3100 420.7494 0.0656 -1.0000 -1.0000 1947509 1579152051.20 151.4560 60.0018 32.0000 2.0099 2.0117 420.4355 420.8746 0.0656 -1.0000 -1.0000 1947569 1579152051.30 151.4560 60.0018 32.0000 2.0107 2.0124 420.6410 421.0800 0.0654 -1.0000 -1.0000 1947649 1579152051.40 151.4560 60.0018 32.0000 2.0109 2.0126 420.7384 421.1782 0.0656 -1.0000 -1.0000 1947709 1579152051.50 151.4560 60.0018 32.0000 2.0108 2.0125 420.4934 420.9322 0.0654 -1.0000 -1.0000 1947769 1579152051.60 151.4560 60.0018 32.0000 2.0093 2.0110 420.3943 420.8322 0.0654 -1.0000 -1.0000 1947979 1579152051.70 151.4560 60.0018 32.0000 2.0086 2.0104 420.3580 420.7960 0.0654 -1.0000 -1.0000 1948039 1579152051.80 151.5235 60.0018 32.0000 2.0077 2.0094 420.2799 420.7184 0.0654 -1.0000 -1.0000 1948109 1579152051.90 151.5235 60.0018 32.0000 2.0082 2.0099 420.1265 420.5645 0.0654 -1.0000 -1.0000 1948179 1579152052.00 151.5235 60.0018 32.0000 2.0081 2.0099 420.3214 420.7598 0.0653 -1.0000 -1.0000 1948238 1579152052.10 151.5235 60.0018 32.0000 2.0098 2.0115 420.2472 420.6837 0.0652 -1.0000 -1.0000 1948658 1579152052.20 151.5235 60.0018 32.0000 2.0099 2.0116 420.2861 420.7235 0.0654 -1.0000 -1.0000 1948738 1579152052.30 151.4969 60.0018 32.0000 2.0097 2.0115 420.1568 420.5959 0.0655 -1.0000 -1.0000 1948798 1579152052.40 151.4969 60.0018 32.0000 2.0114 2.0131 420.1766 420.6147 0.0654 -1.0000 -1.0000 1948858 1579152052.50 151.4969 60.0018 32.0000 2.0090 2.0107 420.4095 420.8472 0.0653 -1.0000 -1.0000 1948938 1579152052.60 151.4969 60.0018 32.0000 2.0081 2.0099 420.5720 421.0108 0.0656 -1.0000 -1.0000 1949158 1579152052.70 151.4969 60.0018 32.0000 2.0077 2.0095 420.5665 421.0052 0.0654 -1.0000 -1.0000 1949218 1579152052.80 151.4969 60.0018 32.0000 2.0094 2.0112 420.4824 420.9209 0.0654 -1.0000 -1.0000 1949298 1579152052.90 151.4969 60.0018 32.0000 2.0095 2.0113 420.4896 420.9283 0.0655 -1.0000 -1.0000 1949358 1579152053.00 151.3665 60.0018 32.0000 2.0098 2.0115 420.2822 420.7208 0.0654 -1.0000 -1.0000 1949418 1579152053.10 151.3665 60.0018 32.0000 2.0091 2.0109 420.3231 420.7617 0.0655 -1.0000 -1.0000 1949678 1579152053.20 151.3665 60.0018 32.0000 2.0079 2.0096 420.2006 420.6378 0.0652 -1.0000 -1.0000 1949738 1579152053.30 151.3665 60.0018 32.0000 2.0082 2.0099 420.2616 420.6984 0.0653 -1.0000 -1.0000 1949818 1579152053.40 151.3665 60.0018 32.0000 2.0097 2.0114 420.3417 420.7792 0.0652 -1.0000 -1.0000 1949878 1579152053.50 151.3872 60.0018 32.0000 2.0096 2.0113 420.3421 420.7802 0.0654 -1.0000 -1.0000 1949938 1579152053.60 151.3872 60.0018 32.0000 2.0085 2.0103 420.3218 420.7575 0.0650 -1.0000 -1.0000 1950007 1579152053.70 151.3872 60.0018 32.0000 2.0074 2.0091 420.2644 420.7005 0.0651 -1.0000 -1.0000 1950077 1579152053.80 151.3872 60.0018 32.0000 2.0086 2.0103 420.3631 420.7982 0.0650 -1.0000 -1.0000 1950137 1579152053.90 151.3872 60.0018 32.0000 2.0072 2.0089 420.3378 420.7741 0.0650 -1.0000 -1.0000 1950208 1579152054.00 151.4252 60.0018 32.0000 2.0093 2.0110 420.5305 420.9671 0.0652 -1.0000 -1.0000 1950267 1579152054.10 151.6288 60.0018 32.0000 2.0075 2.0092 420.5255 420.9621 0.0651 -1.0000 -1.0000 1950407 1579152054.20 151.6288 60.0018 32.0000 2.0075 2.0092 420.6499 421.0862 0.0651 -1.0000 -1.0000 1950477 1579152054.30 151.6288 60.0018 32.0000 2.0098 2.0115 420.4826 420.9177 0.0649 -1.0000 -1.0000 1950537 1579152054.40 151.6288 60.0018 32.0000 2.0100 2.0117 420.3202 420.7553 0.0649 -1.0000 -1.0000 1950607 1579152054.50 151.6288 60.0018 32.0000 2.0119 2.0136 420.1724 420.6080 0.0651 -1.0000 -1.0000 1950677 1579152054.60 151.6288 60.0018 32.0000 2.0115 2.0132 420.1520 420.5868 0.0649 -1.0000 -1.0000 1950737 1579152054.70 151.6230 60.0017 32.0000 2.0094 2.0111 420.5580 420.9931 0.0649 -1.0000 -1.0000 1951127 1579152054.80 151.5059 59.9990 32.0000 2.0094 2.0111 420.6465 421.0828 0.0651 -1.0000 -1.0000 1951197 1579152054.90 151.5059 59.9990 32.0000 2.0102 2.0119 420.5453 420.9811 0.0650 -1.0000 -1.0000 1951267 1579152055.00 151.5059 59.9990 32.0000 2.0088 2.0105 420.4155 420.8510 0.0650 -1.0000 -1.0000 1951327 1579152055.10 151.5059 59.9990 32.0000 2.0100 2.0118 420.2385 420.6766 0.0653 -1.0000 -1.0000 1951397 1579152055.20 151.5059 59.9990 32.0000 2.0082 2.0099 420.2661 420.7019 0.0651 -1.0000 -1.0000 1951677 1579152055.30 151.4443 59.9990 32.0000 2.0085 2.0102 420.2185 420.6545 0.0651 -1.0000 -1.0000 1951747 1579152055.40 151.4443 59.9990 32.0000 2.0083 2.0100 420.3186 420.7554 0.0652 -1.0000 -1.0000 1951807 1579152055.50 151.4443 59.9990 32.0000 2.0094 2.0111 420.2353 420.6719 0.0652 -1.0000 -1.0000 1951877 1579152055.60 151.4443 59.9990 32.0000 2.0092 2.0109 420.4152 420.8518 0.0652 -1.0000 -1.0000 1951946 1579152055.70 151.4443 59.9990 32.0000 2.0073 2.0090 420.3682 420.8060 0.0653 -1.0000 -1.0000 1952176 1579152055.80 151.4443 59.9990 32.0000 2.0083 2.0100 420.4428 420.8797 0.0652 -1.0000 -1.0000 1952236 1579152055.90 151.4443 59.9990 32.0000 2.0083 2.0100 420.3937 420.8309 0.0652 -1.0000 -1.0000 1952306 1579152056.00 151.3558 59.9990 32.0000 2.0072 2.0089 420.4209 420.8581 0.0653 -1.0000 -1.0000 1952366 1579152056.10 151.3558 59.9990 32.0000 2.0086 2.0103 420.4158 420.8533 0.0653 -1.0000 -1.0000 1952436 1579152056.20 151.3558 59.9990 32.0000 2.0088 2.0105 420.3021 420.7402 0.0654 -1.0000 -1.0000 1952696 1579152056.30 151.3558 59.9990 32.0000 2.0091 2.0109 420.4655 420.9040 0.0655 -1.0000 -1.0000 1952756 1579152056.40 151.3558 59.9990 32.0000 2.0091 2.0108 420.2069 420.6437 0.0653 -1.0000 -1.0000 1952826 1579152056.50 151.3613 59.9990 32.0000 2.0087 2.0104 420.2783 420.7173 0.0654 -1.0000 -1.0000 1952896 1579152056.60 151.3617 59.9990 32.0000 2.0083 2.0100 420.2042 420.6416 0.0654 -1.0000 -1.0000 1952956 1579152056.70 151.3617 59.9990 32.0000 2.0094 2.0111 420.3743 420.8116 0.0653 -1.0000 -1.0000 1953186 1579152056.80 151.3617 59.9990 32.0000 2.0098 2.0115 420.2704 420.7078 0.0653 -1.0000 -1.0000 1953256 1579152056.90 151.3617 59.9990 32.0000 2.0088 2.0106 420.6211 421.0595 0.0654 -1.0000 -1.0000 1953316 1579152057.00 151.3617 59.9990 32.0000 2.0092 2.0110 420.6726 421.1110 0.0653 -1.0000 -1.0000 1953386 1579152057.10 151.5135 59.9990 32.0000 2.0104 2.0121 420.5931 421.0311 0.0654 -1.0000 -1.0000 1953456 1579152057.20 151.5135 59.9990 32.0000 2.0099 2.0117 420.2742 420.7124 0.0654 -1.0000 -1.0000 1953516 1579152057.30 151.5135 59.9990 32.0000 2.0112 2.0129 420.1134 420.5515 0.0653 -1.0000 -1.0000 1953586 1579152057.40 151.5135 59.9990 32.0000 2.0090 2.0108 420.0846 420.5211 0.0652 -1.0000 -1.0000 1953656 1579152057.50 151.5135 59.9990 32.0000 2.0088 2.0105 420.3144 420.7518 0.0653 -1.0000 -1.0000 1953716 1579152057.60 151.4946 59.9990 32.0000 2.0080 2.0097 420.2802 420.7173 0.0653 -1.0000 -1.0000 1953786 1579152057.70 151.3461 59.9990 32.0000 2.0074 2.0091 420.4470 420.8854 0.0655 -1.0000 -1.0000 1954485 1579152057.80 151.3461 59.9990 32.0000 2.0085 2.0102 420.5791 421.0160 0.0652 -1.0000 -1.0000 1954545 1579152057.90 151.3461 59.9990 32.0000 2.0070 2.0088 420.4028 420.8406 0.0654 -1.0000 -1.0000 1954615 1579152058.00 151.3461 59.9990 32.0000 2.0088 2.0105 420.3393 420.7769 0.0653 -1.0000 -1.0000 1954685 1579152058.10 151.3461 59.9990 32.0000 2.0090 2.0107 420.3592 420.7954 0.0652 -1.0000 -1.0000 1954745 1579152058.20 151.3711 59.9990 32.0000 2.0083 2.0100 420.2643 420.7021 0.0654 -1.0000 -1.0000 1954825 1579152058.30 151.4554 59.9990 32.0000 2.0085 2.0102 420.2850 420.7230 0.0653 -1.0000 -1.0000 1954945 1579152058.40 151.4554 59.9990 32.0000 2.0089 2.0106 420.1899 420.6262 0.0652 -1.0000 -1.0000 1955005 1579152058.50 151.4554 59.9990 32.0000 2.0099 2.0116 420.1757 420.6119 0.0651 -1.0000 -1.0000 1955085 1579152058.60 151.4554 59.9990 32.0000 2.0096 2.0113 420.1662 420.6019 0.0651 -1.0000 -1.0000 1955145 1579152058.70 151.4554 59.9990 32.0000 2.0097 2.0114 420.3065 420.7440 0.0653 -1.0000 -1.0000 1955205 1579152058.80 151.4554 59.9990 32.0000 2.0076 2.0093 420.4423 420.8789 0.0651 -1.0000 -1.0000 1955285 1579152058.90 151.5402 59.9990 32.0000 2.0094 2.0111 420.5453 420.9806 0.0649 -1.0000 -1.0000 1955345 1579152059.00 151.5923 59.9990 32.0000 2.0076 2.0093 420.5270 420.9633 0.0651 -1.0000 -1.0000 1955405 1579152059.10 151.5923 59.9990 32.0000 2.0076 2.0093 420.4175 420.8543 0.0652 -1.0000 -1.0000 1955475 1579152059.20 151.5923 59.9990 32.0000 2.0082 2.0099 420.4346 420.8717 0.0651 -1.0000 -1.0000 1955545 1579152059.30 151.5923 59.9990 32.0000 2.0080 2.0097 420.3952 420.8307 0.0651 -1.0000 -1.0000 1955685 1579152059.40 151.5923 59.9990 32.0000 2.0091 2.0108 420.5004 420.9378 0.0652 -1.0000 -1.0000 1955745 1579152059.50 151.5923 59.9990 32.0000 2.0098 2.0115 420.3965 420.8325 0.0650 -1.0000 -1.0000 1955804 1579152059.60 151.5923 59.9990 32.0000 2.0083 2.0100 420.3038 420.7411 0.0654 -1.0000 -1.0000 1955885 1579152059.70 151.5923 59.9990 32.0000 2.0090 2.0107 420.2429 420.6808 0.0654 -1.0000 -1.0000 1955944 1579152059.80 151.5923 59.9990 32.0000 2.0113 2.0130 420.2735 420.7106 0.0651 -1.0000 -1.0000 1956384 1579152059.90 151.5923 59.9990 32.0000 2.0098 2.0116 420.4242 420.8605 0.0652 -1.0000 -1.0000 1956454 1579152060.00 151.5923 59.9990 32.0000 2.0082 2.0099 420.4373 420.8735 0.0651 -1.0000 -1.0000 1956514 1579152060.10 151.5663 59.9996 32.0000 2.0079 2.0096 420.4304 420.8664 0.0652 -1.0000 -1.0000 1956584 1579152060.20 151.5663 59.9996 32.0000 2.0088 2.0105 420.5454 420.9815 0.0650 -1.0000 -1.0000 1956654 1579152060.30 151.5663 59.9996 32.0000 2.0082 2.0099 420.5364 420.9723 0.0650 -1.0000 -1.0000 1956724 1579152060.40 151.5663 59.9996 32.0000 2.0076 2.0093 420.5250 420.9607 0.0650 -1.0000 -1.0000 1956784 1579152060.50 151.5663 59.9996 32.0000 2.0080 2.0097 420.6102 421.0452 0.0650 -1.0000 -1.0000 1956854 1579152060.60 151.5663 59.9996 32.0000 2.0093 2.0110 420.4530 420.8895 0.0650 -1.0000 -1.0000 1956914 1579152060.70 151.5663 59.9996 32.0000 2.0098 2.0115 420.3339 420.7702 0.0652 -1.0000 -1.0000 1956984 1579152060.80 151.5768 59.9996 32.0000 2.0108 2.0125 420.1655 420.6022 0.0653 -1.0000 -1.0000 1957164 1579152060.90 151.5768 59.9996 32.0000 2.0094 2.0112 420.4504 420.8885 0.0653 -1.0000 -1.0000 1957224 1579152061.00 151.5768 59.9996 32.0000 2.0081 2.0098 420.6718 421.1087 0.0651 -1.0000 -1.0000 1957294 1579152061.10 151.5768 59.9996 32.0000 2.0081 2.0098 420.5178 420.9531 0.0650 -1.0000 -1.0000 1957364 1579152061.20 151.5768 59.9996 32.0000 2.0096 2.0113 420.5780 421.0146 0.0652 -1.0000 -1.0000 1957424 1579152061.30 151.4380 59.9996 32.0000 2.0088 2.0105 420.4983 420.9358 0.0653 -1.0000 -1.0000 1957494 1579152061.40 151.4380 59.9996 32.0000 2.0081 2.0098 420.4573 420.8946 0.0653 -1.0000 -1.0000 1957674 1579152061.50 151.4380 59.9996 32.0000 2.0092 2.0109 420.6470 421.0854 0.0654 -1.0000 -1.0000 1957733 1579152061.60 151.4380 59.9996 32.0000 2.0086 2.0103 420.3621 420.7990 0.0652 -1.0000 -1.0000 1957804 1579152061.70 151.4380 59.9996 32.0000 2.0099 2.0116 420.3821 420.8183 0.0652 -1.0000 -1.0000 1958073 1579152061.80 151.4503 59.9996 32.0000 2.0100 2.0117 420.4696 420.9067 0.0652 -1.0000 -1.0000 1958133 1579152061.90 151.6099 59.9996 32.0000 2.0089 2.0106 420.2741 420.7117 0.0653 -1.0000 -1.0000 1958203 1579152062.00 151.6099 59.9996 32.0000 2.0103 2.0120 420.3158 420.7534 0.0654 -1.0000 -1.0000 1958263 1579152062.10 151.6099 59.9996 32.0000 2.0105 2.0123 420.2255 420.6629 0.0653 -1.0000 -1.0000 1958333 1579152062.20 151.6099 59.9996 32.0000 2.0103 2.0120 420.1765 420.6147 0.0654 -1.0000 -1.0000 1958403 1579152062.30 151.6099 59.9996 32.0000 2.0097 2.0114 420.2392 420.6776 0.0654 -1.0000 -1.0000 1958463 1579152062.40 151.6099 59.9996 32.0000 2.0094 2.0111 420.2585 420.6952 0.0652 -1.0000 -1.0000 1958693 1579152062.50 151.7672 59.9996 32.0000 2.0087 2.0104 420.4038 420.8399 0.0651 -1.0000 -1.0000 1958763 1579152062.60 151.7672 59.9996 32.0000 2.0096 2.0113 420.5826 421.0201 0.0652 -1.0000 -1.0000 1958823 1579152062.70 151.7672 59.9996 32.0000 2.0092 2.0109 420.5163 420.9531 0.0652 -1.0000 -1.0000 1958883 1579152062.80 151.7672 59.9996 32.0000 2.0088 2.0105 420.4304 420.8682 0.0653 -1.0000 -1.0000 1958963 1579152062.90 151.7672 59.9996 32.0000 2.0083 2.0100 420.4279 420.8645 0.0652 -1.0000 -1.0000 1959183 1579152063.00 151.7062 59.9996 32.0000 2.0094 2.0111 420.4197 420.8579 0.0654 -1.0000 -1.0000 1959243 1579152063.10 151.6295 59.9996 32.0000 2.0092 2.0109 420.3474 420.7846 0.0652 -1.0000 -1.0000 1959323 1579152063.20 151.6295 59.9996 32.0000 2.0098 2.0115 420.1787 420.6169 0.0654 -1.0000 -1.0000 1959383 1579152063.30 151.6295 59.9996 32.0000 2.0103 2.0121 420.3483 420.7850 0.0652 -1.0000 -1.0000 1959453 1579152063.40 151.6295 59.9996 32.0000 2.0092 2.0109 420.2127 420.6484 0.0650 -1.0000 -1.0000 1959683 1579152063.50 151.6295 59.9996 32.0000 2.0095 2.0112 420.2790 420.7148 0.0650 -1.0000 -1.0000 1959742 1579152063.60 151.4942 59.9996 32.0000 2.0089 2.0106 420.2849 420.7206 0.0651 -1.0000 -1.0000 1959813 1579152063.70 151.4942 59.9996 32.0000 2.0098 2.0115 420.3438 420.7810 0.0653 -1.0000 -1.0000 1959883 1579152063.80 151.4942 59.9996 32.0000 2.0078 2.0095 420.5493 420.9868 0.0653 -1.0000 -1.0000 1959942 1579152063.90 151.4942 59.9996 32.0000 2.0090 2.0107 420.6758 421.1134 0.0653 -1.0000 -1.0000 2000012 1579152064.00 151.4942 59.9996 32.0000 2.0101 2.0119 420.6761 421.1141 0.0653 -1.0000 -1.0000 2000412 1579152064.10 151.5927 59.9996 32.0000 2.0092 2.0109 420.6430 421.0802 0.0652 -1.0000 -1.0000 2000472 1579152064.20 151.6124 59.9996 32.0000 2.0109 2.0126 420.1726 420.6093 0.0652 -1.0000 -1.0000 2000542 1579152064.30 151.6124 59.9996 32.0000 2.0100 2.0117 420.2160 420.6528 0.0652 -1.0000 -1.0000 2000602 1579152064.40 151.6124 59.9996 32.0000 2.0101 2.0118 420.5075 420.9446 0.0652 -1.0000 -1.0000 2000672 1579152064.50 151.6124 59.9996 32.0000 2.0081 2.0098 420.5860 421.0234 0.0653 -1.0000 -1.0000 2000962 1579152064.60 151.6124 59.9996 32.0000 2.0100 2.0117 420.5737 421.0119 0.0653 -1.0000 -1.0000 2001022 1579152064.70 151.6089 59.9991 32.0000 2.0104 2.0122 420.3687 420.8060 0.0653 -1.0000 -1.0000 2001082 1579152064.80 151.5916 59.9968 32.0000 2.0104 2.0121 420.2465 420.6834 0.0652 -1.0000 -1.0000 2001162 1579152064.90 151.5916 59.9968 32.0000 2.0087 2.0104 420.2694 420.7064 0.0653 -1.0000 -1.0000 2001222 1579152065.00 151.5916 59.9968 32.0000 2.0086 2.0104 420.1694 420.6065 0.0653 -1.0000 -1.0000 2001502 1579152065.10 151.5916 59.9968 32.0000 2.0091 2.0108 420.3311 420.7697 0.0654 -1.0000 -1.0000 2001581 1579152065.20 151.5916 59.9968 32.0000 2.0105 2.0123 420.3251 420.7628 0.0653 -1.0000 -1.0000 2001641 1579152065.30 151.5994 59.9968 32.0000 2.0092 2.0109 420.4305 420.8678 0.0653 -1.0000 -1.0000 2001712 1579152065.40 151.5994 59.9968 32.0000 2.0097 2.0114 420.4708 420.9086 0.0653 -1.0000 -1.0000 2001771 1579152065.50 151.5994 59.9968 32.0000 2.0097 2.0115 420.3626 420.8004 0.0654 -1.0000 -1.0000 2001901 1579152065.60 151.5994 59.9968 32.0000 2.0101 2.0118 420.2157 420.6535 0.0654 -1.0000 -1.0000 2001971 1579152065.70 151.5994 59.9968 32.0000 2.0097 2.0114 420.2062 420.6427 0.0650 -1.0000 -1.0000 2002041 1579152065.80 151.4755 59.9968 32.0000 2.0095 2.0112 420.1824 420.6200 0.0654 -1.0000 -1.0000 2002101 1579152065.90 151.3242 59.9968 32.0000 2.0086 2.0103 420.3477 420.7843 0.0652 -1.0000 -1.0000 2002171 1579152066.00 151.3242 59.9968 32.0000 2.0082 2.0099 420.3750 420.8117 0.0652 -1.0000 -1.0000 2002451 1579152066.10 151.3242 59.9968 32.0000 2.0075 2.0092 420.4488 420.8874 0.0654 -1.0000 -1.0000 2002521 1579152066.20 151.3242 59.9968 32.0000 2.0083 2.0101 420.6111 421.0488 0.0653 -1.0000 -1.0000 2002591 1579152066.30 151.3242 59.9968 32.0000 2.0073 2.0090 420.5631 421.0003 0.0652 -1.0000 -1.0000 2002651 1579152066.40 151.3440 59.9968 32.0000 2.0087 2.0104 420.1614 420.5981 0.0652 -1.0000 -1.0000 2002711 1579152066.50 151.3491 59.9968 32.0000 2.0101 2.0118 420.2119 420.6484 0.0652 -1.0000 -1.0000 2002901 1579152066.60 151.3491 59.9968 32.0000 2.0089 2.0106 420.2040 420.6406 0.0652 -1.0000 -1.0000 2002971 1579152066.70 151.3491 59.9968 32.0000 2.0082 2.0099 420.4084 420.8461 0.0653 -1.0000 -1.0000 2003031 1579152066.80 151.3491 59.9968 32.0000 2.0093 2.0110 420.6560 421.0937 0.0653 -1.0000 -1.0000 2003101 1579152066.90 151.3491 59.9968 32.0000 2.0098 2.0115 420.5834 421.0208 0.0652 -1.0000 -1.0000 2003171 1579152067.00 151.3528 59.9968 32.0000 2.0095 2.0112 420.3265 420.7655 0.0655 -1.0000 -1.0000 2003231 1579152067.10 151.3528 59.9968 32.0000 2.0095 2.0112 420.3366 420.7737 0.0652 -1.0000 -1.0000 2003301 1579152067.20 151.3528 59.9968 32.0000 2.0083 2.0101 420.1604 420.5959 0.0650 -1.0000 -1.0000 2003371 1579152067.30 151.3528 59.9968 32.0000 2.0083 2.0100 420.1784 420.6146 0.0652 -1.0000 -1.0000 2003440 1579152067.40 151.3528 59.9968 32.0000 2.0111 2.0129 420.1941 420.6315 0.0653 -1.0000 -1.0000 2003501 1579152067.50 151.3528 59.9968 32.0000 2.0102 2.0119 420.4747 420.9103 0.0649 -1.0000 -1.0000 2003680 1579152067.60 151.3996 59.9968 32.0000 2.0093 2.0110 420.6996 421.1340 0.0648 -1.0000 -1.0000 2003750 1579152067.70 151.3996 59.9968 32.0000 2.0093 2.0110 420.7414 421.1769 0.0650 -1.0000 -1.0000 2003820 1579152067.80 151.3996 59.9968 32.0000 2.0091 2.0108 420.7018 421.1389 0.0651 -1.0000 -1.0000 2003880 1579152067.90 151.3996 59.9968 32.0000 2.0093 2.0110 420.3484 420.7833 0.0649 -1.0000 -1.0000 2003950 1579152068.00 151.3996 59.9968 32.0000 2.0096 2.0113 420.3253 420.7603 0.0650 -1.0000 -1.0000 2004020 1579152068.10 151.5401 59.9968 32.0000 2.0090 2.0108 420.2937 420.7293 0.0650 -1.0000 -1.0000 2004440 1579152068.20 151.6234 59.9968 32.0000 2.0113 2.0130 420.1685 420.6028 0.0648 -1.0000 -1.0000 2004520 1579152068.30 151.6234 59.9968 32.0000 2.0094 2.0111 420.2104 420.6465 0.0652 -1.0000 -1.0000 2004580 1579152068.40 151.6234 59.9968 32.0000 2.0092 2.0109 420.2133 420.6496 0.0651 -1.0000 -1.0000 2004640 1579152068.50 151.6234 59.9968 32.0000 2.0108 2.0125 420.1927 420.6268 0.0647 -1.0000 -1.0000 2004710 1579152068.60 151.6234 59.9968 32.0000 2.0102 2.0119 420.3206 420.7555 0.0650 -1.0000 -1.0000 2005190 1579152068.70 151.6234 59.9968 32.0000 2.0100 2.0118 420.4149 420.8504 0.0650 -1.0000 -1.0000 2005249 1579152068.80 151.6747 59.9968 32.0000 2.0082 2.0099 420.4844 420.9194 0.0649 -1.0000 -1.0000 2005330 1579152068.90 151.6747 59.9968 32.0000 2.0084 2.0101 420.6420 421.0771 0.0649 -1.0000 -1.0000 2005390 1579152069.00 151.6747 59.9968 32.0000 2.0101 2.0118 420.4605 420.8958 0.0649 -1.0000 -1.0000 2005449 1579152069.10 151.6747 59.9968 32.0000 2.0112 2.0129 420.2866 420.7204 0.0647 -1.0000 -1.0000 2005529 1579152069.20 151.6747 59.9968 32.0000 2.0089 2.0106 420.2120 420.6462 0.0648 -1.0000 -1.0000 2005599 1579152069.30 151.4348 59.9968 32.0000 2.0064 2.0081 420.2154 420.6501 0.0649 -1.0000 -1.0000 2005669 1579152069.40 151.4348 59.9968 32.0000 2.0091 2.0108 420.2754 420.7097 0.0648 -1.0000 -1.0000 2005739 1579152069.50 151.4348 59.9968 32.0000 2.0089 2.0106 420.3901 420.8240 0.0648 -1.0000 -1.0000 2005799 1579152069.60 151.4348 59.9968 32.0000 2.0082 2.0100 420.3442 420.7785 0.0648 -1.0000 -1.0000 2006449 1579152069.70 151.4348 59.9968 32.0000 2.0065 2.0082 420.3771 420.8119 0.0648 -1.0000 -1.0000 2006509 1579152069.80 151.4348 59.9968 32.0000 2.0065 2.0082 420.3065 420.7400 0.0647 -1.0000 -1.0000 2006569 1579152069.90 151.2708 59.9979 32.0000 2.0073 2.0090 420.3483 420.7827 0.0649 -1.0000 -1.0000 2006649 1579152070.00 151.2708 59.9979 32.0000 2.0079 2.0096 420.4707 420.9055 0.0648 -1.0000 -1.0000 2006709 1579152070.10 151.2708 59.9979 32.0000 2.0075 2.0092 420.2653 420.6993 0.0648 -1.0000 -1.0000 2006929 1579152070.20 151.2708 59.9979 32.0000 2.0086 2.0103 420.2133 420.6478 0.0648 -1.0000 -1.0000 2006999 1579152070.30 151.2708 59.9979 32.0000 2.0101 2.0118 420.3984 420.8325 0.0648 -1.0000 -1.0000 2007069 1579152070.40 151.2708 59.9979 32.0000 2.0111 2.0129 420.2987 420.7329 0.0648 -1.0000 -1.0000 2007128 1579152070.50 151.5964 59.9979 32.0000 2.0082 2.0099 420.2285 420.6636 0.0649 -1.0000 -1.0000 2007198 1579152070.60 151.5964 59.9979 32.0000 2.0099 2.0116 420.0014 420.4361 0.0650 -1.0000 -1.0000 2007269 1579152070.70 151.5964 59.9979 32.0000 2.0091 2.0108 420.1602 420.5958 0.0650 -1.0000 -1.0000 2007328 1579152070.80 151.5964 59.9979 32.0000 2.0089 2.0106 420.6884 421.1226 0.0647 -1.0000 -1.0000 2007398 1579152070.90 151.5964 59.9979 32.0000 2.0102 2.0119 420.5979 421.0324 0.0649 -1.0000 -1.0000 2007458 1579152071.00 151.5964 59.9979 32.0000 2.0099 2.0116 420.6110 421.0468 0.0650 -1.0000 -1.0000 2007528 1579152071.10 151.3799 59.9979 32.0000 2.0099 2.0116 420.5524 420.9873 0.0649 -1.0000 -1.0000 2007598 1579152071.20 151.3799 59.9979 32.0000 2.0104 2.0121 420.3756 420.8107 0.0650 -1.0000 -1.0000 2007658 1579152071.30 151.3799 59.9979 32.0000 2.0086 2.0104 420.4084 420.8433 0.0650 -1.0000 -1.0000 2007728 1579152071.40 151.3799 59.9979 32.0000 2.0076 2.0094 420.2809 420.7166 0.0650 -1.0000 -1.0000 2007798 1579152071.50 151.3799 59.9979 32.0000 2.0088 2.0105 420.2337 420.6685 0.0649 -1.0000 -1.0000 2007858 1579152071.60 151.4054 59.9979 32.0000 2.0083 2.0101 420.2119 420.6471 0.0650 -1.0000 -1.0000 2007928 1579152071.70 151.4857 59.9979 32.0000 2.0087 2.0104 420.1702 420.6055 0.0650 -1.0000 -1.0000 2008208 1579152071.80 151.4857 59.9979 32.0000 2.0080 2.0097 420.1999 420.6372 0.0653 -1.0000 -1.0000 2008268 1579152071.90 151.4857 59.9979 32.0000 2.0073 2.0090 420.2926 420.7302 0.0652 -1.0000 -1.0000 2008348 1579152072.00 151.4857 59.9979 32.0000 2.0085 2.0102 420.2707 420.7070 0.0651 -1.0000 -1.0000 2008418 1579152072.10 151.4857 59.9979 32.0000 2.0097 2.0114 420.4490 420.8855 0.0651 -1.0000 -1.0000 2008478 1579152072.20 151.4857 59.9979 32.0000 2.0081 2.0099 420.6208 421.0574 0.0651 -1.0000 -1.0000 2008718 1579152072.30 151.5237 59.9979 32.0000 2.0093 2.0111 420.5572 420.9945 0.0653 -1.0000 -1.0000 2008778 1579152072.40 151.5279 59.9979 32.0000 2.0077 2.0094 420.3878 420.8255 0.0653 -1.0000 -1.0000 2008848 1579152072.50 151.5279 59.9979 32.0000 2.0099 2.0116 420.3370 420.7755 0.0656 -1.0000 -1.0000 2008918 1579152072.60 151.5279 59.9979 32.0000 2.0113 2.0130 420.0736 420.5118 0.0654 -1.0000 -1.0000 2008977 1579152072.70 151.5279 59.9979 32.0000 2.0103 2.0121 420.5184 420.9567 0.0654 -1.0000 -1.0000 2009208 1579152072.80 151.5279 59.9979 32.0000 2.0095 2.0112 420.7109 421.1503 0.0656 -1.0000 -1.0000 2009278 1579152072.90 151.4903 59.9979 32.0000 2.0093 2.0110 420.7357 421.1749 0.0655 -1.0000 -1.0000 2009337 1579152073.00 151.4903 59.9979 32.0000 2.0093 2.0111 420.1367 420.5756 0.0655 -1.0000 -1.0000 2009407 1579152073.10 151.4903 59.9979 32.0000 2.0092 2.0109 420.1378 420.5759 0.0654 -1.0000 -1.0000 2009477 1579152073.20 151.4903 59.9979 32.0000 2.0091 2.0108 420.1654 420.6043 0.0655 -1.0000 -1.0000 2009657 1579152073.30 151.4903 59.9979 32.0000 2.0080 2.0097 420.0540 420.4920 0.0654 -1.0000 -1.0000 2009727 1579152073.40 151.4976 59.9979 32.0000 2.0081 2.0098 420.2337 420.6714 0.0654 -1.0000 -1.0000 2009787 1579152073.50 151.5031 59.9979 32.0000 2.0083 2.0101 420.2578 420.6962 0.0654 -1.0000 -1.0000 2009857 1579152073.60 151.5031 59.9979 32.0000 2.0095 2.0112 420.4198 420.8585 0.0655 -1.0000 -1.0000 2009927 1579152073.70 151.5031 59.9979 32.0000 2.0086 2.0103 420.3801 420.8194 0.0655 -1.0000 -1.0000 2010157 1579152073.80 151.5031 59.9979 32.0000 2.0079 2.0097 420.5719 421.0112 0.0655 -1.0000 -1.0000 2010227 1579152073.90 151.5031 59.9979 32.0000 2.0063 2.0080 420.5287 420.9683 0.0655 -1.0000 -1.0000 2010297 1579152074.00 151.5008 59.9979 32.0000 2.0087 2.0104 420.5720 421.0106 0.0655 -1.0000 -1.0000 2010357 1579152074.10 151.5008 59.9979 32.0000 2.0105 2.0122 420.2877 420.7275 0.0656 -1.0000 -1.0000 2010427 1579152074.20 151.5008 59.9979 32.0000 2.0099 2.0116 420.3016 420.7404 0.0655 -1.0000 -1.0000 2010707 1579152074.30 151.5008 59.9979 32.0000 2.0089 2.0106 420.3941 420.8327 0.0654 -1.0000 -1.0000 2010767 1579152074.40 151.5008 59.9979 32.0000 2.0099 2.0116 420.5381 420.9762 0.0654 -1.0000 -1.0000 2010827 1579152074.50 151.3614 59.9979 32.0000 2.0077 2.0094 420.4697 420.9082 0.0654 -1.0000 -1.0000 2010907 1579152074.60 151.3614 59.9979 32.0000 2.0085 2.0102 420.4444 420.8832 0.0655 -1.0000 -1.0000 2010966 1579152074.70 151.3614 59.9979 32.0000 2.0081 2.0098 420.2458 420.6841 0.0654 -1.0000 -1.0000 2011546 1579152074.80 151.3614 59.9979 32.0000 2.0096 2.0113 420.0547 420.4924 0.0654 -1.0000 -1.0000 2011616 1579152074.90 151.3614 59.9979 32.0000 2.0110 2.0127 420.0167 420.4556 0.0656 -1.0000 -1.0000 2011676 1579152075.00 151.4512 59.9985 32.0000 2.0114 2.0131 420.0979 420.5370 0.0655 -1.0000 -1.0000 2011746 1579152075.10 151.6909 60.0002 32.0000 2.0100 2.0117 420.3504 420.7892 0.0655 -1.0000 -1.0000 2011816 1579152075.20 151.6909 60.0002 32.0000 2.0092 2.0109 420.6692 421.1081 0.0655 -1.0000 -1.0000 2011876 1579152075.30 151.6909 60.0002 32.0000 2.0109 2.0126 420.5360 420.9750 0.0655 -1.0000 -1.0000 2011946 1579152075.40 151.6909 60.0002 32.0000 2.0083 2.0100 420.4272 420.8657 0.0654 -1.0000 -1.0000 2012016 1579152075.50 151.6909 60.0002 32.0000 2.0108 2.0125 420.2875 420.7260 0.0655 -1.0000 -1.0000 2012076 1579152075.60 151.2806 60.0002 32.0000 2.0102 2.0119 420.2207 420.6593 0.0655 -1.0000 -1.0000 2012156 1579152075.70 151.2806 60.0002 32.0000 2.0091 2.0109 420.1896 420.6268 0.0654 -1.0000 -1.0000 2012216 1579152075.80 151.2806 60.0002 32.0000 2.0087 2.0104 420.1858 420.6238 0.0654 -1.0000 -1.0000 2012286 1579152075.90 151.2806 60.0002 32.0000 2.0088 2.0106 420.2291 420.6669 0.0653 -1.0000 -1.0000 2012356 1579152076.00 151.2806 60.0002 32.0000 2.0076 2.0094 420.1149 420.5521 0.0653 -1.0000 -1.0000 2012416 1579152076.10 151.6387 60.0002 32.0000 2.0087 2.0104 420.0837 420.5206 0.0653 -1.0000 -1.0000 2012476 1579152076.20 151.6387 60.0002 32.0000 2.0086 2.0103 420.2282 420.6665 0.0654 -1.0000 -1.0000 2012556 1579152076.30 151.6387 60.0002 32.0000 2.0072 2.0089 420.3866 420.8244 0.0654 -1.0000 -1.0000 2012696 1579152076.40 151.6387 60.0002 32.0000 2.0074 2.0092 420.3360 420.7737 0.0654 -1.0000 -1.0000 2012755 1579152076.50 151.6387 60.0002 32.0000 2.0090 2.0107 420.7247 421.1646 0.0656 -1.0000 -1.0000 2012825 1579152076.60 151.6387 60.0002 32.0000 2.0078 2.0096 420.4458 420.8849 0.0655 -1.0000 -1.0000 2012886 1579152076.70 151.5245 60.0002 32.0000 2.0087 2.0104 420.3434 420.7825 0.0655 -1.0000 -1.0000 2012955 1579152076.80 151.2582 60.0002 32.0000 2.0082 2.0099 420.4176 420.8550 0.0653 -1.0000 -1.0000 2013185 1579152076.90 151.2582 60.0002 32.0000 2.0082 2.0100 420.3270 420.7658 0.0655 -1.0000 -1.0000 2013245 1579152077.00 151.2582 60.0002 32.0000 2.0090 2.0107 420.2379 420.6768 0.0655 -1.0000 -1.0000 2013315 1579152077.10 151.2582 60.0002 32.0000 2.0072 2.0089 420.2552 420.6937 0.0655 -1.0000 -1.0000 2013385 1579152077.20 151.2582 60.0002 32.0000 2.0107 2.0125 420.1471 420.5839 0.0652 -1.0000 -1.0000 2013445 1579152077.30 151.3815 60.0002 32.0000 2.0119 2.0136 420.2994 420.7364 0.0652 -1.0000 -1.0000 2013525 1579152077.40 151.3815 60.0002 32.0000 2.0078 2.0095 420.6522 421.0901 0.0654 -1.0000 -1.0000 2013585 1579152077.50 151.3815 60.0002 32.0000 2.0078 2.0096 420.3958 420.8336 0.0653 -1.0000 -1.0000 2013645 1579152077.60 151.3815 60.0002 32.0000 2.0089 2.0107 420.3972 420.8354 0.0653 -1.0000 -1.0000 2013725 1579152077.70 151.3815 60.0002 32.0000 2.0102 2.0119 420.2245 420.6612 0.0652 -1.0000 -1.0000 2013785 1579152077.80 151.5529 60.0002 32.0000 2.0107 2.0125 420.1354 420.5728 0.0653 -1.0000 -1.0000 2013965 1579152077.90 151.6481 60.0002 32.0000 2.0104 2.0121 420.1132 420.5513 0.0654 -1.0000 -1.0000 2014035 1579152078.00 151.6481 60.0002 32.0000 2.0105 2.0123 420.1864 420.6248 0.0654 -1.0000 -1.0000 2014095 1579152078.10 151.6481 60.0002 32.0000 2.0086 2.0104 420.6389 421.0776 0.0655 -1.0000 -1.0000 2014155 1579152078.20 151.6481 60.0002 32.0000 2.0081 2.0098 420.5956 421.0345 0.0654 -1.0000 -1.0000 2014235 1579152078.30 151.6481 60.0002 32.0000 2.0087 2.0104 420.6797 421.1178 0.0653 -1.0000 -1.0000 2014525 1579152078.40 151.5815 60.0002 32.0000 2.0111 2.0128 420.4531 420.8907 0.0653 -1.0000 -1.0000 2014585 1579152078.50 151.5815 60.0002 32.0000 2.0094 2.0111 420.3791 420.8162 0.0652 -1.0000 -1.0000 2014654 1579152078.60 151.5815 60.0002 32.0000 2.0081 2.0098 420.4913 420.9279 0.0651 -1.0000 -1.0000 2014724 1579152078.70 151.5815 60.0002 32.0000 2.0070 2.0087 420.6245 421.0616 0.0652 -1.0000 -1.0000 2014785 1579152078.80 151.5815 60.0002 32.0000 2.0091 2.0108 420.5514 420.9888 0.0653 -1.0000 -1.0000 2014854 1579152078.90 151.5815 60.0002 32.0000 2.0097 2.0114 420.3365 420.7728 0.0651 -1.0000 -1.0000 2014954 1579152079.00 151.5934 60.0002 32.0000 2.0095 2.0113 420.1854 420.6217 0.0651 -1.0000 -1.0000 2015014 1579152079.10 151.6005 60.0002 32.0000 2.0081 2.0098 420.1429 420.5783 0.0650 -1.0000 -1.0000 2015084 1579152079.20 151.6005 60.0002 32.0000 2.0093 2.0110 420.2577 420.6936 0.0650 -1.0000 -1.0000 2015144 1579152079.30 151.6005 60.0002 32.0000 2.0097 2.0115 420.0808 420.5161 0.0650 -1.0000 -1.0000 2015224 1579152079.40 151.6005 60.0002 32.0000 2.0101 2.0118 420.2319 420.6671 0.0650 -1.0000 -1.0000 2015494 1579152079.50 151.5996 60.0002 32.0000 2.0107 2.0124 420.3718 420.8073 0.0650 -1.0000 -1.0000 2015554 1579152079.60 151.5900 60.0007 32.0000 2.0104 2.0121 420.5959 421.0315 0.0650 -1.0000 -1.0000 2015634 1579152079.70 151.5900 60.0007 32.0000 2.0097 2.0115 420.5388 420.9750 0.0651 -1.0000 -1.0000 2015694 1579152079.80 151.5900 60.0007 32.0000 2.0095 2.0112 420.3700 420.8057 0.0650 -1.0000 -1.0000 2015754 1579152079.90 151.5900 60.0007 32.0000 2.0097 2.0114 420.1860 420.6213 0.0650 -1.0000 -1.0000 2016244 1579152080.00 151.5900 60.0007 32.0000 2.0085 2.0102 420.1171 420.5518 0.0649 -1.0000 -1.0000 2016314 1579152080.10 151.4212 60.0007 32.0000 2.0115 2.0132 420.3376 420.7736 0.0652 -1.0000 -1.0000 2016374 1579152080.20 151.4165 60.0007 32.0000 2.0110 2.0127 420.1315 420.5687 0.0652 -1.0000 -1.0000 2016444 1579152080.30 151.4165 60.0007 32.0000 2.0094 2.0111 420.1736 420.6093 0.0651 -1.0000 -1.0000 2016514 1579152080.40 151.4165 60.0007 32.0000 2.0097 2.0114 420.1732 420.6100 0.0652 -1.0000 -1.0000 2016683 1579152080.50 151.4165 60.0007 32.0000 2.0091 2.0108 420.1152 420.5509 0.0651 -1.0000 -1.0000 2016753 1579152080.60 151.4165 60.0007 32.0000 2.0093 2.0110 420.2859 420.7217 0.0650 -1.0000 -1.0000 2016823 1579152080.70 151.4165 60.0007 32.0000 2.0079 2.0096 420.3040 420.7405 0.0652 -1.0000 -1.0000 2016883 1579152080.80 151.4165 60.0007 32.0000 2.0095 2.0112 420.4452 420.8805 0.0649 -1.0000 -1.0000 2016953 1579152080.90 151.4171 60.0007 32.0000 2.0079 2.0096 420.3183 420.7535 0.0650 -1.0000 -1.0000 2017193 1579152081.00 151.4507 60.0007 32.0000 2.0084 2.0101 420.4185 420.8525 0.0648 -1.0000 -1.0000 2017253 1579152081.10 151.4507 60.0007 32.0000 2.0075 2.0092 420.2873 420.7213 0.0648 -1.0000 -1.0000 2017323 1579152081.20 151.6449 60.0007 32.0000 2.0081 2.0098 420.4482 420.8832 0.0650 -1.0000 -1.0000 2017393 1579152081.30 151.6449 60.0007 32.0000 2.0086 2.0103 420.4978 420.9323 0.0649 -1.0000 -1.0000 2017463 1579152081.40 151.6449 60.0007 32.0000 2.0085 2.0102 420.4734 420.9081 0.0649 -1.0000 -1.0000 2017803 1579152081.50 151.6449 60.0007 32.0000 2.0088 2.0105 420.3266 420.7606 0.0648 -1.0000 -1.0000 2017863 1579152081.60 151.6449 60.0007 32.0000 2.0108 2.0125 420.4815 420.9156 0.0648 -1.0000 -1.0000 2017933 1579152081.70 151.6712 60.0007 32.0000 2.0104 2.0121 420.3817 420.8167 0.0649 -1.0000 -1.0000 2018003 1579152081.80 151.7371 60.0007 32.0000 2.0085 2.0102 420.5294 420.9640 0.0648 -1.0000 -1.0000 2018063 1579152081.90 151.7371 60.0007 32.0000 2.0086 2.0103 420.5046 420.9381 0.0647 -1.0000 -1.0000 2018133 1579152082.00 151.7371 60.0007 32.0000 2.0087 2.0104 420.3525 420.7876 0.0650 -1.0000 -1.0000 2018483 1579152082.10 151.7371 60.0007 32.0000 2.0108 2.0125 420.2950 420.7307 0.0650 -1.0000 -1.0000 2018542 1579152082.20 151.4668 60.0007 32.0000 2.0107 2.0124 420.2990 420.7341 0.0650 -1.0000 -1.0000 2018613 1579152082.30 151.4399 60.0007 32.0000 2.0097 2.0115 420.1274 420.5635 0.0651 -1.0000 -1.0000 2018682 1579152082.40 151.4399 60.0007 32.0000 2.0088 2.0105 420.3131 420.7491 0.0650 -1.0000 -1.0000 2018742 1579152082.50 151.4399 60.0007 32.0000 2.0080 2.0097 420.4240 420.8601 0.0652 -1.0000 -1.0000 2018812 1579152082.60 151.4399 60.0007 32.0000 2.0075 2.0092 420.5137 420.9511 0.0652 -1.0000 -1.0000 2018882 1579152082.70 151.4399 60.0007 32.0000 2.0070 2.0087 420.2557 420.6915 0.0651 -1.0000 -1.0000 2018942 1579152082.80 151.8671 60.0007 32.0000 2.0092 2.0109 420.3328 420.7692 0.0652 -1.0000 -1.0000 2019012 1579152082.90 151.9332 60.0007 32.0000 2.0099 2.0117 420.4686 420.9051 0.0652 -1.0000 -1.0000 2019072 1579152083.00 151.9332 60.0007 32.0000 2.0099 2.0116 420.5474 420.9857 0.0654 -1.0000 -1.0000 2019182 1579152083.10 151.9332 60.0007 32.0000 2.0115 2.0132 420.3247 420.7616 0.0652 -1.0000 -1.0000 2019252 1579152083.20 151.9332 60.0007 32.0000 2.0101 2.0118 420.2385 420.6762 0.0653 -1.0000 -1.0000 2019322 1579152083.30 151.9332 60.0007 32.0000 2.0080 2.0098 420.1167 420.5539 0.0653 -1.0000 -1.0000 2019392 1579152083.40 151.5876 60.0007 32.0000 2.0072 2.0089 420.2320 420.6701 0.0655 -1.0000 -1.0000 2019452 1579152083.50 151.5876 60.0007 32.0000 2.0068 2.0085 420.4056 420.8450 0.0656 -1.0000 -1.0000 2019512 1579152083.60 151.5876 60.0007 32.0000 2.0086 2.0103 420.4948 420.9344 0.0656 -1.0000 -1.0000 2019592 1579152083.70 151.5876 60.0007 32.0000 2.0085 2.0102 420.4952 420.9347 0.0656 -1.0000 -1.0000 2019662 1579152083.80 151.5876 60.0007 32.0000 2.0089 2.0106 420.5249 420.9651 0.0657 -1.0000 -1.0000 2019722 1579152083.90 151.5876 60.0007 32.0000 2.0096 2.0113 420.3290 420.7689 0.0657 -1.0000 -1.0000 2019792 1579152084.00 151.2751 60.0007 32.0000 2.0100 2.0118 420.3219 420.7641 0.0659 -1.0000 -1.0000 2020172 1579152084.10 151.2751 60.0007 32.0000 2.0098 2.0115 420.2377 420.6779 0.0657 -1.0000 -1.0000 2020232 1579152084.20 151.2751 60.0007 32.0000 2.0083 2.0100 420.1336 420.5735 0.0657 -1.0000 -1.0000 2020311 1579152084.30 151.2751 60.0007 32.0000 2.0076 2.0094 420.1965 420.6376 0.0659 -1.0000 -1.0000 2020372 1579152084.40 151.2751 60.0007 32.0000 2.0076 2.0094 420.3302 420.7714 0.0658 -1.0000 -1.0000 2020441 1579152084.50 151.3061 60.0011 32.0000 2.0091 2.0109 420.3391 420.7809 0.0659 -1.0000 -1.0000 2020721 1579152084.60 151.5059 60.0041 32.0000 2.0093 2.0110 420.6238 421.0659 0.0659 -1.0000 -1.0000 2020781 1579152084.70 151.5059 60.0041 32.0000 2.0090 2.0107 420.4815 420.9236 0.0660 -1.0000 -1.0000 2020851 1579152084.80 151.5059 60.0041 32.0000 2.0087 2.0104 420.5083 420.9503 0.0660 -1.0000 -1.0000 2020921 1579152084.90 151.5059 60.0041 32.0000 2.0099 2.0117 420.5747 421.0168 0.0659 -1.0000 -1.0000 2020981 1579152085.00 151.5059 60.0041 32.0000 2.0092 2.0109 420.3019 420.7429 0.0658 -1.0000 -1.0000 2021211 1579152085.10 151.5059 60.0041 32.0000 2.0085 2.0102 420.1962 420.6373 0.0659 -1.0000 -1.0000 2021281 1579152085.20 151.5059 60.0041 32.0000 2.0112 2.0129 420.1168 420.5581 0.0659 -1.0000 -1.0000 2021351 1579152085.30 151.5059 60.0041 32.0000 2.0098 2.0116 420.3240 420.7632 0.0656 -1.0000 -1.0000 2021431 1579152085.40 151.4341 60.0041 32.0000 2.0070 2.0087 420.4049 420.8449 0.0656 -1.0000 -1.0000 2021501 1579152085.50 151.4341 60.0041 32.0000 2.0076 2.0093 420.3976 420.8382 0.0658 -1.0000 -1.0000 2021731 1579152085.60 151.4341 60.0041 32.0000 2.0076 2.0094 420.5645 421.0058 0.0658 -1.0000 -1.0000 2021801 1579152085.70 151.4731 60.0041 32.0000 2.0085 2.0102 420.4527 420.8932 0.0657 -1.0000 -1.0000 2021861 1579152085.80 151.5554 60.0041 32.0000 2.0076 2.0093 420.4540 420.8932 0.0656 -1.0000 -1.0000 2021921 1579152085.90 151.5554 60.0041 32.0000 2.0090 2.0107 420.5508 420.9919 0.0658 -1.0000 -1.0000 2022001 1579152086.00 151.5554 60.0041 32.0000 2.0078 2.0095 420.3998 420.8398 0.0657 -1.0000 -1.0000 2022221 1579152086.10 151.5554 60.0041 32.0000 2.0078 2.0096 420.4072 420.8481 0.0658 -1.0000 -1.0000 2022291 1579152086.20 151.5554 60.0041 32.0000 2.0099 2.0116 420.2604 420.7016 0.0658 -1.0000 -1.0000 2022360 1579152086.30 151.6797 60.0041 32.0000 2.0098 2.0115 420.1199 420.5614 0.0660 -1.0000 -1.0000 2022420 1579152086.40 151.6797 60.0041 32.0000 2.0106 2.0123 420.0490 420.4892 0.0658 -1.0000 -1.0000 2022480 1579152086.50 151.6797 60.0041 32.0000 2.0087 2.0104 420.3655 420.8080 0.0661 -1.0000 -1.0000 2022560 1579152086.60 151.6797 60.0041 32.0000 2.0099 2.0116 420.5354 420.9769 0.0658 -1.0000 -1.0000 2022950 1579152086.70 151.6797 60.0041 32.0000 2.0095 2.0112 420.5628 421.0039 0.0657 -1.0000 -1.0000 2023010 1579152086.80 151.5563 60.0041 32.0000 2.0070 2.0087 420.4790 420.9188 0.0656 -1.0000 -1.0000 2023090 1579152086.90 151.4870 60.0041 32.0000 2.0087 2.0105 420.3289 420.7692 0.0658 -1.0000 -1.0000 2023150 1579152087.00 151.4870 60.0041 32.0000 2.0100 2.0117 420.4631 420.9049 0.0659 -1.0000 -1.0000 2023210 1579152087.10 151.4870 60.0041 32.0000 2.0094 2.0112 420.4571 420.8976 0.0657 -1.0000 -1.0000 2023290 1579152087.20 151.4870 60.0041 32.0000 2.0084 2.0101 420.2608 420.7006 0.0657 -1.0000 -1.0000 2023350 1579152087.30 151.4920 60.0041 32.0000 2.0087 2.0105 420.1989 420.6390 0.0656 -1.0000 -1.0000 2023420 1579152087.40 151.5264 60.0041 32.0000 2.0092 2.0110 420.2772 420.7165 0.0657 -1.0000 -1.0000 2023480 1579152087.50 151.5264 60.0041 32.0000 2.0082 2.0100 420.3696 420.8105 0.0658 -1.0000 -1.0000 2023540 1579152087.60 151.5264 60.0041 32.0000 2.0080 2.0097 420.5642 421.0039 0.0657 -1.0000 -1.0000 2023940 1579152087.70 151.5264 60.0041 32.0000 2.0094 2.0111 420.5381 420.9793 0.0658 -1.0000 -1.0000 2024000 1579152087.80 151.5264 60.0041 32.0000 2.0077 2.0094 420.4413 420.8824 0.0658 -1.0000 -1.0000 2024059 1579152087.90 151.7206 60.0041 32.0000 2.0079 2.0097 420.5965 421.0375 0.0658 -1.0000 -1.0000 2024129 1579152088.00 151.7206 60.0041 32.0000 2.0084 2.0101 420.3657 420.8065 0.0658 -1.0000 -1.0000 2024199 1579152088.10 151.7206 60.0041 32.0000 2.0092 2.0110 420.3826 420.8243 0.0659 -1.0000 -1.0000 2025179 1579152088.20 151.7206 60.0041 32.0000 2.0082 2.0099 420.4015 420.8433 0.0659 -1.0000 -1.0000 2025259 1579152088.30 151.7206 60.0041 32.0000 2.0100 2.0118 420.2758 420.7172 0.0659 -1.0000 -1.0000 2025319 1579152088.40 151.7206 60.0041 32.0000 2.0091 2.0108 420.2555 420.6959 0.0658 -1.0000 -1.0000 2025379 1579152088.50 151.7206 60.0041 32.0000 2.0086 2.0104 420.2562 420.6982 0.0660 -1.0000 -1.0000 2025459 1579152088.60 151.7206 60.0041 32.0000 2.0073 2.0090 420.3215 420.7630 0.0659 -1.0000 -1.0000 2025519 1579152088.70 151.7206 60.0041 32.0000 2.0077 2.0094 420.3639 420.8058 0.0660 -1.0000 -1.0000 2025589 1579152088.80 151.6654 60.0041 32.0000 2.0084 2.0101 420.5708 421.0134 0.0660 -1.0000 -1.0000 2025659 1579152088.90 151.4082 60.0041 32.0000 2.0087 2.0104 420.7159 421.1578 0.0659 -1.0000 -1.0000 2025719 1579152089.00 151.5990 60.0041 32.0000 2.0097 2.0114 420.6205 421.0629 0.0659 -1.0000 -1.0000 2025779 1579152089.10 151.6097 60.0041 32.0000 2.0105 2.0122 420.1926 420.6330 0.0657 -1.0000 -1.0000 2025859 1579152089.20 151.6097 60.0041 32.0000 2.0096 2.0113 420.0281 420.4663 0.0654 -1.0000 -1.0000 2025918 1579152089.30 151.6097 60.0041 32.0000 2.0093 2.0111 420.1669 420.6059 0.0656 -1.0000 -1.0000 2025988 1579152089.40 151.6097 60.0041 32.0000 2.0087 2.0104 420.3848 420.8245 0.0656 -1.0000 -1.0000 2026048 1579152089.50 151.6120 60.0040 32.0000 2.0102 2.0119 420.2307 420.6693 0.0654 -1.0000 -1.0000 2026118 1579152089.60 151.6401 60.0032 32.0000 2.0107 2.0124 420.1109 420.5489 0.0654 -1.0000 -1.0000 2026189 1579152089.70 151.6401 60.0032 32.0000 2.0101 2.0119 420.2705 420.7083 0.0654 -1.0000 -1.0000 2026248 1579152089.80 151.6401 60.0032 32.0000 2.0087 2.0104 420.5261 420.9652 0.0655 -1.0000 -1.0000 2026308 1579152089.90 151.6401 60.0032 32.0000 2.0054 2.0071 420.7317 421.1712 0.0656 -1.0000 -1.0000 2026388 1579152090.00 151.6401 60.0032 32.0000 2.0094 2.0111 420.6428 421.0810 0.0653 -1.0000 -1.0000 2026448 1579152090.10 151.6401 60.0032 32.0000 2.0109 2.0126 420.5080 420.9475 0.0656 -1.0000 -1.0000 2026508 1579152090.20 151.6401 60.0032 32.0000 2.0099 2.0116 420.1197 420.5583 0.0654 -1.0000 -1.0000 2026578 1579152090.30 151.6401 60.0032 32.0000 2.0095 2.0112 420.0049 420.4427 0.0654 -1.0000 -1.0000 2026648 1579152090.40 151.3534 60.0032 32.0000 2.0098 2.0115 420.1826 420.6208 0.0654 -1.0000 -1.0000 2026708 1579152090.50 151.3534 60.0032 32.0000 2.0082 2.0099 420.4036 420.8414 0.0653 -1.0000 -1.0000 2026788 1579152090.60 151.3534 60.0032 32.0000 2.0087 2.0104 420.3331 420.7707 0.0654 -1.0000 -1.0000 2026848 1579152090.70 151.3534 60.0032 32.0000 2.0086 2.0103 420.4104 420.8492 0.0655 -1.0000 -1.0000 2026948 1579152090.80 151.3534 60.0032 32.0000 2.0099 2.0116 420.2929 420.7315 0.0655 -1.0000 -1.0000 2027028 1579152090.90 151.3534 60.0032 32.0000 2.0097 2.0114 420.3633 420.8022 0.0655 -1.0000 -1.0000 2027088 1579152091.00 151.3534 60.0032 32.0000 2.0097 2.0114 420.2948 420.7335 0.0655 -1.0000 -1.0000 2027148 1579152091.10 151.3534 60.0032 32.0000 2.0103 2.0121 420.4515 420.8907 0.0656 -1.0000 -1.0000 2027238 1579152091.20 151.3534 60.0032 32.0000 2.0095 2.0112 420.4880 420.9285 0.0656 -1.0000 -1.0000 2027688 1579152091.30 151.4210 60.0032 32.0000 2.0088 2.0105 420.4834 420.9222 0.0655 -1.0000 -1.0000 2027788 1579152091.40 151.4210 60.0032 32.0000 2.0092 2.0110 420.4452 420.8846 0.0656 -1.0000 -1.0000 2027847 1579152091.50 151.4369 60.0032 32.0000 2.0112 2.0129 420.1878 420.6270 0.0656 -1.0000 -1.0000 2027907 1579152091.60 151.4460 60.0032 32.0000 2.0101 2.0118 420.3211 420.7610 0.0657 -1.0000 -1.0000 2027977 1579152091.70 151.4460 60.0032 32.0000 2.0098 2.0116 420.4092 420.8490 0.0657 -1.0000 -1.0000 2028207 1579152091.80 151.4460 60.0032 32.0000 2.0082 2.0099 420.5140 420.9544 0.0656 -1.0000 -1.0000 2028267 1579152091.90 151.4460 60.0032 32.0000 2.0096 2.0114 420.6056 421.0457 0.0657 -1.0000 -1.0000 2028337 1579152092.00 151.4460 60.0032 32.0000 2.0087 2.0104 420.4919 420.9325 0.0657 -1.0000 -1.0000 2028407 1579152092.10 151.4233 60.0032 32.0000 2.0103 2.0121 420.5227 420.9637 0.0658 -1.0000 -1.0000 2028467 1579152092.20 151.4233 60.0032 32.0000 2.0086 2.0103 420.4002 420.8391 0.0654 -1.0000 -1.0000 2029227 1579152092.30 151.4233 60.0032 32.0000 2.0094 2.0111 420.3096 420.7490 0.0657 -1.0000 -1.0000 2029287 1579152092.40 151.4233 60.0032 32.0000 2.0097 2.0115 420.2014 420.6419 0.0657 -1.0000 -1.0000 2029357 1579152092.50 151.4233 60.0032 32.0000 2.0086 2.0103 420.1457 420.5853 0.0656 -1.0000 -1.0000 2029427 1579152092.60 151.6893 60.0032 32.0000 2.0101 2.0119 420.1023 420.5427 0.0658 -1.0000 -1.0000 2029487 1579152092.70 151.6893 60.0032 32.0000 2.0088 2.0105 420.1559 420.5955 0.0655 -1.0000 -1.0000 2029547 1579152092.80 151.6893 60.0032 32.0000 2.0077 2.0094 420.4057 420.8456 0.0656 -1.0000 -1.0000 2029627 1579152092.90 151.6893 60.0032 32.0000 2.0096 2.0113 420.4870 420.9274 0.0658 -1.0000 -1.0000 2029687 1579152093.00 151.6893 60.0032 32.0000 2.0093 2.0110 420.6273 421.0693 0.0659 -1.0000 -1.0000 2029766 1579152093.10 151.6893 60.0032 32.0000 2.0088 2.0106 420.2125 420.6534 0.0658 -1.0000 -1.0000 2029836 1579152093.20 151.3351 60.0032 32.0000 2.0094 2.0111 420.1797 420.6203 0.0658 -1.0000 -1.0000 2029907 1579152093.30 151.3351 60.0032 32.0000 2.0098 2.0115 420.0995 420.5391 0.0657 -1.0000 -1.0000 2029976 1579152093.40 151.3351 60.0032 32.0000 2.0115 2.0133 420.0978 420.5386 0.0658 -1.0000 -1.0000 2030036 1579152093.50 151.3351 60.0032 32.0000 2.0081 2.0098 420.5530 420.9942 0.0658 -1.0000 -1.0000 2030106 1579152093.60 151.3351 60.0032 32.0000 2.0088 2.0105 420.3242 420.7657 0.0659 -1.0000 -1.0000 2030176 1579152093.70 151.3351 60.0032 32.0000 2.0081 2.0099 420.4385 420.8803 0.0659 -1.0000 -1.0000 2030236 1579152093.80 151.4839 60.0032 32.0000 2.0113 2.0131 420.2439 420.6850 0.0658 -1.0000 -1.0000 2030296 1579152093.90 151.4839 60.0032 32.0000 2.0113 2.0130 420.4020 420.8431 0.0658 -1.0000 -1.0000 2030376 1579152094.00 151.4839 60.0032 32.0000 2.0103 2.0120 420.5781 421.0195 0.0658 -1.0000 -1.0000 2030436 1579152094.10 151.4839 60.0032 32.0000 2.0087 2.0105 420.6301 421.0711 0.0658 -1.0000 -1.0000 2030496 1579152094.20 151.4839 60.0032 32.0000 2.0105 2.0123 420.4385 420.8803 0.0659 -1.0000 -1.0000 2030566 1579152094.30 151.4839 60.0032 32.0000 2.0101 2.0118 420.2470 420.6880 0.0658 -1.0000 -1.0000 2030696 1579152094.40 151.5165 60.0032 32.0000 2.0091 2.0109 420.1215 420.5629 0.0659 -1.0000 -1.0000 2030756 1579152094.50 151.5165 60.0032 32.0000 2.0099 2.0116 420.2293 420.6714 0.0660 -1.0000 -1.0000 2030826 1579152094.60 151.5165 60.0032 32.0000 2.0093 2.0110 420.3208 420.7622 0.0658 -1.0000 -1.0000 2030896 1579152094.70 151.5165 60.0032 32.0000 2.0081 2.0098 420.3566 420.7968 0.0657 -1.0000 -1.0000 2030956 1579152094.80 151.5165 60.0032 32.0000 2.0081 2.0098 420.3647 420.8044 0.0655 -1.0000 -1.0000 2031246 1579152094.90 151.6079 60.0035 32.0000 2.0089 2.0106 420.4228 420.8626 0.0656 -1.0000 -1.0000 2031306 1579152095.00 151.6587 60.0036 32.0000 2.0089 2.0106 420.0590 420.4976 0.0656 -1.0000 -1.0000 2031366 1579152095.10 151.6587 60.0036 32.0000 2.0106 2.0123 420.1485 420.5881 0.0656 -1.0000 -1.0000 2031446 1579152095.20 151.6587 60.0036 32.0000 2.0104 2.0121 420.3713 420.8110 0.0657 -1.0000 -1.0000 2031506 1579152095.30 151.6587 60.0036 32.0000 2.0076 2.0093 420.4411 420.8807 0.0656 -1.0000 -1.0000 2031745 1579152095.40 151.6587 60.0036 32.0000 2.0083 2.0101 420.5023 420.9433 0.0659 -1.0000 -1.0000 2031816 1579152095.50 151.6587 60.0036 32.0000 2.0083 2.0100 420.5566 420.9972 0.0657 -1.0000 -1.0000 2031875 1579152095.60 151.2529 60.0036 32.0000 2.0079 2.0096 420.4627 420.9039 0.0659 -1.0000 -1.0000 2031945 1579152095.70 151.2529 60.0036 32.0000 2.0087 2.0104 420.5256 420.9665 0.0657 -1.0000 -1.0000 2032005 1579152095.80 151.2529 60.0036 32.0000 2.0081 2.0099 420.4770 420.9177 0.0658 -1.0000 -1.0000 2032235 1579152095.90 151.2529 60.0036 32.0000 2.0072 2.0089 420.4475 420.8894 0.0660 -1.0000 -1.0000 2032305 1579152096.00 151.2529 60.0036 32.0000 2.0075 2.0093 420.2860 420.7281 0.0660 -1.0000 -1.0000 2032365 1579152096.10 151.4438 60.0036 32.0000 2.0085 2.0102 420.2476 420.6892 0.0659 -1.0000 -1.0000 2032425 1579152096.20 151.5056 60.0036 32.0000 2.0087 2.0104 420.2300 420.6708 0.0658 -1.0000 -1.0000 2032505 1579152096.30 151.5056 60.0036 32.0000 2.0097 2.0114 420.1762 420.6164 0.0657 -1.0000 -1.0000 2032945 1579152096.40 151.5056 60.0036 32.0000 2.0087 2.0105 420.1943 420.6348 0.0658 -1.0000 -1.0000 2033005 1579152096.50 151.5056 60.0036 32.0000 2.0080 2.0097 420.1463 420.5869 0.0658 -1.0000 -1.0000 2033075 1579152096.60 151.5056 60.0036 32.0000 2.0076 2.0093 420.2418 420.6819 0.0657 -1.0000 -1.0000 2033145 1579152096.70 151.4809 60.0036 32.0000 2.0096 2.0113 420.2318 420.6717 0.0657 -1.0000 -1.0000 2033215 1579152096.80 151.4809 60.0036 32.0000 2.0093 2.0110 420.1081 420.5467 0.0655 -1.0000 -1.0000 2033295 1579152096.90 151.4809 60.0036 32.0000 2.0090 2.0107 420.2449 420.6836 0.0656 -1.0000 -1.0000 2033465 1579152097.00 151.4809 60.0036 32.0000 2.0083 2.0101 420.2448 420.6832 0.0654 -1.0000 -1.0000 2033525 1579152097.10 151.4809 60.0036 32.0000 2.0081 2.0098 420.4681 420.9073 0.0655 -1.0000 -1.0000 2033604 1579152097.20 151.4809 60.0036 32.0000 2.0082 2.0100 420.6871 421.1269 0.0657 -1.0000 -1.0000 2033664 1579152097.30 151.4809 60.0036 32.0000 2.0084 2.0101 420.6714 421.1117 0.0656 -1.0000 -1.0000 2033734 1579152097.40 151.5672 60.0036 32.0000 2.0102 2.0119 420.4988 420.9382 0.0655 -1.0000 -1.0000 2033924 1579152097.50 151.5862 60.0036 32.0000 2.0090 2.0107 420.2848 420.7238 0.0656 -1.0000 -1.0000 2033984 1579152097.60 151.5862 60.0036 32.0000 2.0108 2.0125 420.2000 420.6396 0.0656 -1.0000 -1.0000 2034054 1579152097.70 151.5862 60.0036 32.0000 2.0100 2.0118 420.1325 420.5713 0.0655 -1.0000 -1.0000 2034114 1579152097.80 151.5756 60.0036 32.0000 2.0101 2.0118 420.4027 420.8411 0.0654 -1.0000 -1.0000 2034184 1579152097.90 151.5267 60.0036 32.0000 2.0093 2.0110 420.6434 421.0827 0.0656 -1.0000 -1.0000 2034254 1579152098.00 151.5267 60.0036 32.0000 2.0088 2.0105 420.5958 421.0360 0.0657 -1.0000 -1.0000 2034314 1579152098.10 151.5267 60.0036 32.0000 2.0079 2.0096 420.5209 420.9606 0.0656 -1.0000 -1.0000 2034374 1579152098.20 151.5267 60.0036 32.0000 2.0086 2.0104 420.1201 420.5594 0.0655 -1.0000 -1.0000 2034454 1579152098.30 151.5267 60.0036 32.0000 2.0096 2.0113 420.0621 420.5000 0.0654 -1.0000 -1.0000 2034514 1579152098.40 151.5012 60.0036 32.0000 2.0084 2.0102 420.1065 420.5450 0.0655 -1.0000 -1.0000 2035134 1579152098.50 151.5012 60.0036 32.0000 2.0079 2.0096 420.3394 420.7781 0.0654 -1.0000 -1.0000 2035204 1579152098.60 151.5012 60.0036 32.0000 2.0083 2.0100 420.5074 420.9455 0.0654 -1.0000 -1.0000 2035263 1579152098.70 151.5012 60.0036 32.0000 2.0092 2.0110 420.6394 421.0775 0.0653 -1.0000 -1.0000 2035323 1579152098.80 151.5012 60.0036 32.0000 2.0081 2.0099 420.3682 420.8049 0.0651 -1.0000 -1.0000 2035404 1579152098.90 151.5012 60.0036 32.0000 2.0085 2.0102 420.2908 420.7281 0.0653 -1.0000 -1.0000 2035463 1579152099.00 151.3577 60.0036 32.0000 2.0089 2.0106 420.2052 420.6434 0.0653 -1.0000 -1.0000 2035523 1579152099.10 151.3577 60.0036 32.0000 2.0093 2.0110 420.1112 420.5472 0.0653 -1.0000 -1.0000 2035593 1579152099.20 151.3577 60.0036 32.0000 2.0088 2.0105 420.0836 420.5211 0.0653 -1.0000 -1.0000 2035663 1579152099.30 151.3577 60.0036 32.0000 2.0077 2.0094 420.3619 420.7987 0.0653 -1.0000 -1.0000 2035733 1579152099.40 151.3577 60.0036 32.0000 2.0099 2.0116 420.5169 420.9552 0.0654 -1.0000 -1.0000 2036003 1579152099.50 151.3577 60.0036 32.0000 2.0095 2.0112 420.5411 420.9783 0.0652 -1.0000 -1.0000 2036063 1579152099.60 151.5294 60.0043 32.0000 2.0100 2.0117 420.2592 420.6971 0.0654 -1.0000 -1.0000 2036133 1579152099.70 151.5294 60.0043 32.0000 2.0087 2.0105 420.1117 420.5489 0.0652 -1.0000 -1.0000 2036203 1579152099.80 151.5294 60.0043 32.0000 2.0086 2.0103 420.1467 420.5836 0.0652 -1.0000 -1.0000 2036263 1579152099.90 151.5294 60.0043 32.0000 2.0087 2.0104 420.3015 420.7370 0.0651 -1.0000 -1.0000 2036453 1579152100.00 151.5294 60.0043 32.0000 2.0074 2.0092 420.4655 420.9032 0.0653 -1.0000 -1.0000 2036513 1579152100.10 151.5294 60.0043 32.0000 2.0087 2.0104 420.5776 421.0139 0.0651 -1.0000 -1.0000 2036573 1579152100.20 151.5294 60.0043 32.0000 2.0089 2.0107 420.5666 421.0035 0.0652 -1.0000 -1.0000 2036653 1579152100.30 151.5294 60.0043 32.0000 2.0093 2.0110 420.4645 420.9020 0.0653 -1.0000 -1.0000 2036713 1579152100.40 151.5294 60.0043 32.0000 2.0079 2.0097 419.9573 420.3945 0.0652 -1.0000 -1.0000 2036773 1579152100.50 151.5294 60.0043 32.0000 2.0081 2.0099 420.1320 420.5683 0.0652 -1.0000 -1.0000 2036963 1579152100.60 151.5294 60.0043 32.0000 2.0074 2.0092 420.2948 420.7334 0.0655 -1.0000 -1.0000 2037023 1579152100.70 151.5567 60.0043 32.0000 2.0079 2.0096 420.5212 420.9597 0.0654 -1.0000 -1.0000 2037083 1579152100.80 151.5567 60.0043 32.0000 2.0069 2.0087 420.6758 421.1150 0.0655 -1.0000 -1.0000 2037162 1579152100.90 151.5567 60.0043 32.0000 2.0078 2.0095 420.5704 421.0097 0.0656 -1.0000 -1.0000 2037222 1579152101.00 151.5567 60.0043 32.0000 2.0089 2.0106 420.4312 420.8703 0.0655 -1.0000 -1.0000 2037473 1579152101.10 151.5567 60.0043 32.0000 2.0098 2.0115 420.3413 420.7804 0.0656 -1.0000 -1.0000 2037542 1579152101.20 151.5567 60.0043 32.0000 2.0091 2.0108 420.3364 420.7749 0.0654 -1.0000 -1.0000 2037602 1579152101.30 151.5567 60.0043 32.0000 2.0084 2.0101 420.2910 420.7294 0.0655 -1.0000 -1.0000 2037682 1579152101.40 151.3759 60.0043 32.0000 2.0070 2.0087 420.2855 420.7240 0.0655 -1.0000 -1.0000 2037742 1579152101.50 151.3759 60.0043 32.0000 2.0094 2.0111 420.1677 420.6066 0.0654 -1.0000 -1.0000 2038422 1579152101.60 151.3759 60.0043 32.0000 2.0069 2.0086 420.2857 420.7246 0.0656 -1.0000 -1.0000 2038502 1579152101.70 151.3759 60.0043 32.0000 2.0081 2.0098 420.3585 420.7982 0.0655 -1.0000 -1.0000 2038562 1579152101.80 151.3759 60.0043 32.0000 2.0079 2.0096 420.2851 420.7231 0.0654 -1.0000 -1.0000 2038622 1579152101.90 151.3929 60.0043 32.0000 2.0089 2.0107 420.3413 420.7802 0.0655 -1.0000 -1.0000 2038692 1579152102.00 151.4073 60.0043 32.0000 2.0071 2.0088 420.1917 420.6307 0.0655 -1.0000 -1.0000 2038762 1579152102.10 151.4073 60.0043 32.0000 2.0084 2.0101 420.2622 420.7011 0.0655 -1.0000 -1.0000 2038822 1579152102.20 151.4073 60.0043 32.0000 2.0079 2.0096 420.2900 420.7284 0.0654 -1.0000 -1.0000 2038892 1579152102.30 151.4073 60.0043 32.0000 2.0076 2.0094 420.4008 420.8395 0.0655 -1.0000 -1.0000 2038962 1579152102.40 151.4073 60.0043 32.0000 2.0078 2.0096 420.3256 420.7644 0.0655 -1.0000 -1.0000 2039022 1579152102.50 151.4073 60.0043 32.0000 2.0069 2.0086 420.4385 420.8761 0.0653 -1.0000 -1.0000 2039092 1579152102.60 151.3788 60.0043 32.0000 2.0072 2.0089 420.2818 420.7201 0.0654 -1.0000 -1.0000 2039161 1579152102.70 151.3788 60.0043 32.0000 2.0072 2.0089 420.2713 420.7096 0.0654 -1.0000 -1.0000 2039221 1579152102.80 151.3788 60.0043 32.0000 2.0080 2.0097 420.3500 420.7880 0.0654 -1.0000 -1.0000 2039291 1579152102.90 151.3788 60.0043 32.0000 2.0073 2.0090 420.2237 420.6622 0.0654 -1.0000 -1.0000 2039351 1579152103.00 151.3788 60.0043 32.0000 2.0079 2.0096 420.2683 420.7059 0.0653 -1.0000 -1.0000 2039421 1579152103.10 151.5434 60.0043 32.0000 2.0075 2.0092 420.2411 420.6787 0.0653 -1.0000 -1.0000 2039491 1579152103.20 151.5434 60.0043 32.0000 2.0079 2.0096 420.2127 420.6501 0.0654 -1.0000 -1.0000 2039551 1579152103.30 151.5434 60.0043 32.0000 2.0089 2.0106 420.2828 420.7203 0.0653 -1.0000 -1.0000 2039631 1579152103.40 151.5434 60.0043 32.0000 2.0084 2.0102 420.0737 420.5110 0.0654 -1.0000 -1.0000 2039691 1579152103.50 151.5434 60.0043 32.0000 2.0088 2.0105 419.9839 420.4217 0.0653 -1.0000 -1.0000 2039751 1579152103.60 151.5434 60.0043 32.0000 2.0109 2.0126 420.0672 420.5040 0.0652 -1.0000 -1.0000 2039821 1579152103.70 151.5434 60.0043 32.0000 2.0088 2.0105 420.3056 420.7428 0.0653 -1.0000 -1.0000 2039891 1579152103.80 151.5434 60.0043 32.0000 2.0084 2.0101 420.3757 420.8129 0.0652 -1.0000 -1.0000 2039951 1579152103.90 151.5434 60.0043 32.0000 2.0090 2.0107 420.3559 420.7937 0.0654 -1.0000 -1.0000 2040021 1579152104.00 151.5434 60.0043 32.0000 2.0081 2.0098 420.5226 420.9620 0.0656 -1.0000 -1.0000 2040451 1579152104.10 151.5434 60.0043 32.0000 2.0080 2.0097 420.4751 420.9148 0.0656 -1.0000 -1.0000 2040511 1579152104.20 151.5096 60.0043 32.0000 2.0086 2.0104 420.6244 421.0631 0.0655 -1.0000 -1.0000 2040581 1579152104.30 151.3914 60.0043 32.0000 2.0076 2.0094 420.5247 420.9634 0.0654 -1.0000 -1.0000 2040641 1579152104.40 151.3914 60.0043 32.0000 2.0078 2.0095 420.3162 420.7541 0.0653 -1.0000 -1.0000 2040711 1579152104.50 151.3914 60.0043 32.0000 2.0090 2.0107 420.3037 420.7414 0.0654 -1.0000 -1.0000 2040990 1579152104.60 151.3914 60.0043 32.0000 2.0075 2.0092 420.2587 420.6973 0.0654 -1.0000 -1.0000 2041050 1579152104.70 151.3914 60.0043 32.0000 2.0078 2.0095 420.1721 420.6097 0.0655 -1.0000 -1.0000 2041120 1579152104.80 151.5701 60.0025 32.0000 2.0079 2.0096 420.0218 420.4613 0.0656 -1.0000 -1.0000 2041191 1579152104.90 151.6129 60.0021 32.0000 2.0096 2.0114 420.2234 420.6623 0.0655 -1.0000 -1.0000 2041250 1579152105.00 151.6129 60.0021 32.0000 2.0090 2.0107 420.2169 420.6556 0.0656 -1.0000 -1.0000 2041310 1579152105.10 151.6129 60.0021 32.0000 2.0076 2.0093 420.3177 420.7581 0.0657 -1.0000 -1.0000 2041500 1579152105.20 151.6129 60.0021 32.0000 2.0090 2.0107 420.4323 420.8715 0.0655 -1.0000 -1.0000 2041560 1579152105.30 151.6129 60.0021 32.0000 2.0078 2.0096 420.6173 421.0572 0.0657 -1.0000 -1.0000 2041630 1579152105.40 151.3841 60.0021 32.0000 2.0091 2.0108 420.4956 420.9360 0.0657 -1.0000 -1.0000 2041700 1579152105.50 151.3841 60.0021 32.0000 2.0107 2.0124 420.2216 420.6616 0.0657 -1.0000 -1.0000 2041760 1579152105.60 151.3841 60.0021 32.0000 2.0103 2.0121 420.1304 420.5697 0.0656 -1.0000 -1.0000 2042440 1579152105.70 151.3841 60.0021 32.0000 2.0089 2.0106 420.2941 420.7340 0.0657 -1.0000 -1.0000 2042510 1579152105.80 151.3841 60.0021 32.0000 2.0064 2.0082 420.3270 420.7666 0.0657 -1.0000 -1.0000 2042590 1579152105.90 151.4165 60.0021 32.0000 2.0105 2.0122 420.4216 420.8624 0.0657 -1.0000 -1.0000 2042670 1579152106.00 151.4197 60.0021 32.0000 2.0101 2.0118 420.4090 420.8490 0.0657 -1.0000 -1.0000 2042730 1579152106.10 151.4197 60.0021 32.0000 2.0104 2.0121 420.1236 420.5629 0.0656 -1.0000 -1.0000 2042800 1579152106.20 151.4197 60.0021 32.0000 2.0100 2.0118 420.1356 420.5749 0.0656 -1.0000 -1.0000 2042870 1579152106.30 151.4197 60.0021 32.0000 2.0085 2.0102 420.4829 420.9226 0.0656 -1.0000 -1.0000 2042929 1579152106.40 151.4245 60.0021 32.0000 2.0077 2.0094 420.4850 420.9245 0.0655 -1.0000 -1.0000 2042990 1579152106.50 151.4900 60.0021 32.0000 2.0069 2.0086 420.4147 420.8534 0.0655 -1.0000 -1.0000 2043069 1579152106.60 151.4900 60.0021 32.0000 2.0081 2.0098 420.4701 420.9099 0.0656 -1.0000 -1.0000 2043129 1579152106.70 151.4900 60.0021 32.0000 2.0098 2.0115 420.3699 420.8090 0.0656 -1.0000 -1.0000 2043189 1579152106.80 151.4900 60.0021 32.0000 2.0085 2.0103 420.2580 420.6963 0.0654 -1.0000 -1.0000 2043259 1579152106.90 151.4900 60.0021 32.0000 2.0082 2.0099 420.3622 420.7998 0.0653 -1.0000 -1.0000 2043329 1579152107.00 151.4900 60.0021 32.0000 2.0083 2.0100 420.2707 420.7084 0.0653 -1.0000 -1.0000 2043389 1579152107.10 151.5920 60.0021 32.0000 2.0077 2.0094 420.3018 420.7384 0.0651 -1.0000 -1.0000 2043459 1579152107.20 151.5920 60.0021 32.0000 2.0080 2.0097 420.3358 420.7749 0.0655 -1.0000 -1.0000 2043529 1579152107.30 151.5920 60.0021 32.0000 2.0074 2.0091 420.3201 420.7571 0.0651 -1.0000 -1.0000 2043599 1579152107.40 151.5920 60.0021 32.0000 2.0083 2.0100 420.3682 420.8054 0.0653 -1.0000 -1.0000 2043659 1579152107.50 151.5920 60.0021 32.0000 2.0072 2.0089 420.4732 420.9099 0.0652 -1.0000 -1.0000 2043729 1579152107.60 151.5920 60.0021 32.0000 2.0083 2.0101 420.3983 420.8361 0.0654 -1.0000 -1.0000 2043799 1579152107.70 151.5920 60.0021 32.0000 2.0098 2.0116 420.3977 420.8357 0.0653 -1.0000 -1.0000 2043859 1579152107.80 151.5920 60.0021 32.0000 2.0092 2.0109 420.3090 420.7452 0.0651 -1.0000 -1.0000 2043929 1579152107.90 151.5920 60.0021 32.0000 2.0092 2.0109 420.2469 420.6831 0.0652 -1.0000 -1.0000 2043999 1579152108.00 151.5920 60.0021 32.0000 2.0092 2.0109 420.2451 420.6831 0.0653 -1.0000 -1.0000 2044059 1579152108.10 151.5920 60.0021 32.0000 2.0097 2.0114 420.2969 420.7339 0.0653 -1.0000 -1.0000 2044968 1579152108.20 151.6167 60.0021 32.0000 2.0082 2.0099 420.4568 420.8931 0.0651 -1.0000 -1.0000 2045048 1579152108.30 151.7770 60.0021 32.0000 2.0096 2.0114 420.4395 420.8781 0.0654 -1.0000 -1.0000 2045118 1579152108.40 151.7770 60.0021 32.0000 2.0096 2.0113 420.5455 420.9842 0.0655 -1.0000 -1.0000 2045178 1579152108.50 151.7770 60.0021 32.0000 2.0100 2.0117 420.5397 420.9771 0.0653 -1.0000 -1.0000 2045258 1579152108.60 151.7770 60.0021 32.0000 2.0098 2.0115 420.2653 420.7031 0.0654 -1.0000 -1.0000 2045318 1579152108.70 151.7770 60.0021 32.0000 2.0096 2.0113 420.2279 420.6670 0.0656 -1.0000 -1.0000 2045378 1579152108.80 151.7770 60.0021 32.0000 2.0098 2.0115 420.0941 420.5331 0.0655 -1.0000 -1.0000 2045448 1579152108.90 151.7029 60.0021 32.0000 2.0086 2.0103 420.5470 420.9850 0.0652 -1.0000 -1.0000 2045518 1579152109.00 151.7029 60.0021 32.0000 2.0073 2.0090 420.5735 421.0110 0.0653 -1.0000 -1.0000 2045578 1579152109.10 151.7029 60.0021 32.0000 2.0092 2.0109 420.4687 420.9051 0.0651 -1.0000 -1.0000 2045648 1579152109.20 151.7029 60.0021 32.0000 2.0099 2.0116 420.2899 420.7271 0.0653 -1.0000 -1.0000 2045728 1579152109.30 151.7029 60.0021 32.0000 2.0078 2.0095 420.2477 420.6848 0.0652 -1.0000 -1.0000 2045798 1579152109.40 151.6679 60.0022 32.0000 2.0104 2.0121 420.1478 420.5842 0.0651 -1.0000 -1.0000 2045858 1579152109.50 151.6486 60.0022 32.0000 2.0095 2.0112 420.1380 420.5730 0.0650 -1.0000 -1.0000 2045928 1579152109.60 151.6486 60.0022 32.0000 2.0100 2.0117 420.2137 420.6502 0.0651 -1.0000 -1.0000 2046008 1579152109.70 151.6486 60.0022 32.0000 2.0087 2.0104 420.2155 420.6513 0.0652 -1.0000 -1.0000 2046068 1579152109.80 151.6486 60.0022 32.0000 2.0114 2.0131 420.5503 420.9882 0.0653 -1.0000 -1.0000 2046128 1579152109.90 151.6486 60.0022 32.0000 2.0093 2.0110 420.5007 420.9379 0.0652 -1.0000 -1.0000 2046198 1579152110.00 151.6486 60.0022 32.0000 2.0094 2.0111 420.4611 420.8981 0.0653 -1.0000 -1.0000 2046268 1579152110.10 151.6486 60.0022 32.0000 2.0086 2.0104 420.4014 420.8383 0.0652 -1.0000 -1.0000 2046328 1579152110.20 151.6486 60.0022 32.0000 2.0084 2.0101 420.2919 420.7291 0.0653 -1.0000 -1.0000 2046458 1579152110.30 151.6486 60.0022 32.0000 2.0101 2.0118 420.2317 420.6688 0.0653 -1.0000 -1.0000 2046527 1579152110.40 151.6486 60.0022 32.0000 2.0079 2.0096 420.2813 420.7168 0.0650 -1.0000 -1.0000 2046588 1579152110.50 151.6486 60.0022 32.0000 2.0076 2.0093 420.4494 420.8867 0.0651 -1.0000 -1.0000 2046657 1579152110.60 151.6486 60.0022 32.0000 2.0060 2.0077 420.5444 420.9800 0.0650 -1.0000 -1.0000 2046718 1579152110.70 151.5861 60.0022 32.0000 2.0063 2.0080 420.3376 420.7752 0.0653 -1.0000 -1.0000 2046947 1579152110.80 151.4298 60.0022 32.0000 2.0099 2.0116 420.4520 420.8889 0.0652 -1.0000 -1.0000 2047017 1579152110.90 151.4298 60.0022 32.0000 2.0095 2.0113 420.5026 420.9396 0.0652 -1.0000 -1.0000 2047087 1579152111.00 151.4298 60.0022 32.0000 2.0094 2.0111 420.3345 420.7715 0.0653 -1.0000 -1.0000 2047147 1579152111.10 151.4298 60.0022 32.0000 2.0081 2.0098 420.1934 420.6311 0.0654 -1.0000 -1.0000 2047227 1579152111.20 151.4298 60.0022 32.0000 2.0097 2.0114 420.3518 420.7885 0.0652 -1.0000 -1.0000 2048017 1579152111.30 151.4277 60.0022 32.0000 2.0086 2.0103 420.2688 420.7060 0.0652 -1.0000 -1.0000 2048087 1579152111.40 151.4133 60.0022 32.0000 2.0073 2.0091 420.3762 420.8127 0.0652 -1.0000 -1.0000 2048157 1579152111.50 151.4133 60.0022 32.0000 2.0070 2.0087 420.3496 420.7855 0.0651 -1.0000 -1.0000 2048217 1579152111.60 151.4133 60.0022 32.0000 2.0075 2.0092 420.2724 420.7102 0.0653 -1.0000 -1.0000 2048287 1579152111.70 151.4133 60.0022 32.0000 2.0089 2.0106 420.1873 420.6236 0.0651 -1.0000 -1.0000 2048356 1579152111.80 151.4133 60.0022 32.0000 2.0085 2.0103 420.2154 420.6510 0.0651 -1.0000 -1.0000 2048417 1579152111.90 151.5629 60.0022 32.0000 2.0088 2.0105 420.2757 420.7119 0.0651 -1.0000 -1.0000 2048486 1579152112.00 151.5629 60.0022 32.0000 2.0100 2.0117 420.1528 420.5890 0.0651 -1.0000 -1.0000 2048546 1579152112.10 151.5629 60.0022 32.0000 2.0093 2.0110 420.5144 420.9497 0.0650 -1.0000 -1.0000 2048607 1579152112.20 151.5629 60.0022 32.0000 2.0071 2.0088 420.5198 420.9555 0.0650 -1.0000 -1.0000 2048686 1579152112.30 151.5629 60.0022 32.0000 2.0084 2.0101 420.6241 421.0604 0.0651 -1.0000 -1.0000 2048756 1579152112.40 151.4404 60.0022 32.0000 2.0083 2.0100 420.3692 420.8057 0.0651 -1.0000 -1.0000 2048816 1579152112.50 151.2445 60.0022 32.0000 2.0090 2.0107 420.2470 420.6829 0.0650 -1.0000 -1.0000 2048886 1579152112.60 151.2445 60.0022 32.0000 2.0090 2.0107 420.0433 420.4799 0.0651 -1.0000 -1.0000 2048946 1579152112.70 151.2445 60.0022 32.0000 2.0092 2.0109 420.3484 420.7839 0.0650 -1.0000 -1.0000 2049016 1579152112.80 151.2445 60.0022 32.0000 2.0089 2.0107 420.5821 421.0196 0.0653 -1.0000 -1.0000 2049456 1579152112.90 151.2445 60.0022 32.0000 2.0075 2.0092 420.3916 420.8276 0.0650 -1.0000 -1.0000 2049516 1579152113.00 151.2445 60.0022 32.0000 2.0072 2.0089 420.4114 420.8475 0.0651 -1.0000 -1.0000 2049576 1579152113.10 151.2445 60.0022 32.0000 2.0078 2.0095 420.4626 420.8987 0.0651 -1.0000 -1.0000 2049656 1579152113.20 151.2445 60.0022 32.0000 2.0080 2.0098 420.3616 420.7993 0.0653 -1.0000 -1.0000 2049716 1579152113.30 151.2445 60.0022 32.0000 2.0076 2.0093 420.3714 420.8093 0.0654 -1.0000 -1.0000 2049976 1579152113.40 151.2445 60.0022 32.0000 2.0081 2.0098 420.2022 420.6390 0.0651 -1.0000 -1.0000 2050036 1579152113.50 151.2513 60.0022 32.0000 2.0083 2.0100 420.1918 420.6277 0.0652 -1.0000 -1.0000 2050096 1579152113.60 151.4726 60.0022 32.0000 2.0092 2.0109 420.2111 420.6479 0.0652 -1.0000 -1.0000 2050166 1579152113.70 151.4726 60.0022 32.0000 2.0096 2.0113 420.3392 420.7746 0.0650 -1.0000 -1.0000 2050235 1579152113.80 151.4726 60.0022 32.0000 2.0089 2.0106 420.3440 420.7804 0.0652 -1.0000 -1.0000 2050565 1579152113.90 151.4726 60.0022 32.0000 2.0075 2.0092 420.4075 420.8440 0.0651 -1.0000 -1.0000 2050635 1579152114.00 151.4726 60.0022 32.0000 2.0076 2.0093 420.3338 420.7703 0.0652 -1.0000 -1.0000 2050695 1579152114.10 151.4726 60.0022 32.0000 2.0073 2.0090 420.5316 420.9693 0.0653 -1.0000 -1.0000 2050755 1579152114.20 151.4726 60.0022 32.0000 2.0092 2.0109 420.5052 420.9431 0.0653 -1.0000 -1.0000 2050835 1579152114.30 151.5390 60.0022 32.0000 2.0090 2.0107 420.4879 420.9248 0.0653 -1.0000 -1.0000 2050965 1579152114.40 151.5390 60.0022 32.0000 2.0088 2.0105 420.5448 420.9817 0.0650 -1.0000 -1.0000 2051025 1579152114.50 151.5390 60.0022 32.0000 2.0096 2.0113 420.3784 420.8158 0.0653 -1.0000 -1.0000 2051095 1579152114.60 151.5390 60.0022 32.0000 2.0107 2.0124 420.2885 420.7255 0.0652 -1.0000 -1.0000 2051155 1579152114.70 151.5390 60.0022 32.0000 2.0093 2.0110 420.4005 420.8366 0.0651 -1.0000 -1.0000 2051225 1579152114.80 151.4602 60.0021 32.0000 2.0085 2.0102 420.5236 420.9608 0.0652 -1.0000 -1.0000 2051455 1579152114.90 151.3764 60.0020 32.0000 2.0075 2.0092 420.4691 420.9058 0.0651 -1.0000 -1.0000 2051525 1579152115.00 151.3764 60.0020 32.0000 2.0084 2.0102 420.3359 420.7720 0.0651 -1.0000 -1.0000 2051585 1579152115.10 151.3764 60.0020 32.0000 2.0092 2.0109 420.2744 420.7111 0.0651 -1.0000 -1.0000 2051655 1579152115.20 151.3764 60.0020 32.0000 2.0102 2.0119 420.2093 420.6460 0.0653 -1.0000 -1.0000 2051725 1579152115.30 151.3764 60.0020 32.0000 2.0086 2.0104 420.1256 420.5638 0.0654 -1.0000 -1.0000 2051795 1579152115.40 151.3982 60.0020 32.0000 2.0086 2.0104 420.5596 420.9975 0.0653 -1.0000 -1.0000 2051855 1579152115.50 151.3982 60.0020 32.0000 2.0075 2.0092 420.3949 420.8322 0.0652 -1.0000 -1.0000 2051915 1579152115.60 151.3982 60.0020 32.0000 2.0083 2.0100 420.2885 420.7264 0.0654 -1.0000 -1.0000 2051995 1579152115.70 151.3982 60.0020 32.0000 2.0082 2.0100 420.2907 420.7292 0.0655 -1.0000 -1.0000 2052055 1579152115.80 151.3982 60.0020 32.0000 2.0087 2.0104 420.1338 420.5718 0.0654 -1.0000 -1.0000 2052114 1579152115.90 151.3106 60.0020 32.0000 2.0083 2.0100 420.1869 420.6239 0.0653 -1.0000 -1.0000 2052744 1579152116.00 151.2282 60.0020 32.0000 2.0085 2.0102 420.2976 420.7356 0.0654 -1.0000 -1.0000 2052804 1579152116.10 151.2282 60.0020 32.0000 2.0071 2.0088 420.4838 420.9222 0.0654 -1.0000 -1.0000 2052864 1579152116.20 151.2282 60.0020 32.0000 2.0078 2.0095 420.4096 420.8473 0.0654 -1.0000 -1.0000 2052944 1579152116.30 151.2282 60.0020 32.0000 2.0072 2.0090 420.4907 420.9299 0.0656 -1.0000 -1.0000 2053004 1579152116.40 151.2392 60.0020 32.0000 2.0077 2.0095 420.4385 420.8759 0.0653 -1.0000 -1.0000 2053064 1579152116.50 151.4034 60.0020 32.0000 2.0080 2.0097 420.5517 420.9903 0.0655 -1.0000 -1.0000 2053134 1579152116.60 151.4034 60.0020 32.0000 2.0096 2.0113 420.5633 421.0015 0.0653 -1.0000 -1.0000 2053204 1579152116.70 151.4034 60.0020 32.0000 2.0097 2.0115 420.4011 420.8389 0.0654 -1.0000 -1.0000 2053264 1579152116.80 151.4034 60.0020 32.0000 2.0100 2.0117 420.3802 420.8182 0.0653 -1.0000 -1.0000 2053344 1579152116.90 151.4034 60.0020 32.0000 2.0084 2.0102 420.3519 420.7895 0.0653 -1.0000 -1.0000 2053464 1579152117.00 151.4034 60.0020 32.0000 2.0068 2.0085 420.4344 420.8734 0.0655 -1.0000 -1.0000 2053524 1579152117.10 151.4075 60.0020 32.0000 2.0086 2.0103 420.4863 420.9241 0.0653 -1.0000 -1.0000 2053604 1579152117.20 151.5530 60.0020 32.0000 2.0083 2.0100 420.4906 420.9277 0.0653 -1.0000 -1.0000 2053664 1579152117.30 151.5530 60.0020 32.0000 2.0069 2.0087 420.5622 420.9995 0.0651 -1.0000 -1.0000 2053744 1579152117.40 151.5530 60.0020 32.0000 2.0077 2.0095 420.6820 421.1179 0.0651 -1.0000 -1.0000 2054014 1579152117.50 151.5530 60.0020 32.0000 2.0094 2.0111 420.4857 420.9232 0.0652 -1.0000 -1.0000 2054084 1579152117.60 151.5530 60.0020 32.0000 2.0088 2.0105 420.1843 420.6214 0.0653 -1.0000 -1.0000 2054153 1579152117.70 151.5530 60.0020 32.0000 2.0097 2.0114 420.3286 420.7654 0.0652 -1.0000 -1.0000 2054214 1579152117.80 151.5530 60.0020 32.0000 2.0097 2.0114 420.0857 420.5225 0.0652 -1.0000 -1.0000 2054274 1579152117.90 151.5530 60.0020 32.0000 2.0095 2.0113 420.2855 420.7217 0.0651 -1.0000 -1.0000 2054463 1579152118.00 151.5530 60.0020 32.0000 2.0086 2.0103 420.4211 420.8581 0.0652 -1.0000 -1.0000 2054533 1579152118.10 151.5530 60.0020 32.0000 2.0093 2.0110 420.4863 420.9231 0.0652 -1.0000 -1.0000 2054593 1579152118.20 151.5530 60.0020 32.0000 2.0090 2.0107 420.5395 420.9768 0.0652 -1.0000 -1.0000 2054663 1579152118.30 151.5717 60.0020 32.0000 2.0074 2.0091 420.3753 420.8119 0.0652 -1.0000 -1.0000 2054733 1579152118.40 151.6300 60.0020 32.0000 2.0072 2.0089 420.4540 420.8910 0.0652 -1.0000 -1.0000 2055213 1579152118.50 151.6300 60.0020 32.0000 2.0073 2.0090 420.5147 420.9515 0.0651 -1.0000 -1.0000 2055283 1579152118.60 151.6300 60.0020 32.0000 2.0100 2.0117 420.5426 420.9791 0.0652 -1.0000 -1.0000 2055343 1579152118.70 151.6300 60.0020 32.0000 2.0096 2.0113 420.2605 420.6969 0.0651 -1.0000 -1.0000 2055413 1579152118.80 151.6300 60.0020 32.0000 2.0103 2.0120 420.1612 420.5968 0.0650 -1.0000 -1.0000 2055483 1579152118.90 151.4765 60.0020 32.0000 2.0103 2.0120 420.2580 420.6936 0.0651 -1.0000 -1.0000 2055543 1579152119.00 151.4151 60.0020 32.0000 2.0102 2.0119 420.5226 420.9584 0.0649 -1.0000 -1.0000 2055603 1579152119.10 151.4151 60.0020 32.0000 2.0090 2.0107 420.4298 420.8658 0.0650 -1.0000 -1.0000 2055683 1579152119.20 151.4151 60.0020 32.0000 2.0092 2.0110 420.5157 420.9510 0.0650 -1.0000 -1.0000 2055743 1579152119.30 151.4151 60.0020 32.0000 2.0086 2.0103 420.6160 421.0527 0.0652 -1.0000 -1.0000 2055813 1579152119.40 151.4151 60.0020 32.0000 2.0079 2.0096 420.4857 420.9227 0.0652 -1.0000 -1.0000 2055883 1579152119.50 151.4486 60.0020 32.0000 2.0082 2.0099 420.4736 420.9105 0.0652 -1.0000 -1.0000 2055942 1579152119.60 151.4486 60.0020 32.0000 2.0096 2.0113 420.4652 420.9013 0.0651 -1.0000 -1.0000 2056012 1579152119.70 151.4486 60.0020 32.0000 2.0125 2.0142 420.4268 420.8636 0.0652 -1.0000 -1.0000 2056083 1579152119.80 151.4486 60.0020 32.0000 2.0097 2.0115 420.2700 420.7050 0.0648 -1.0000 -1.0000 2056142 1579152119.90 151.4486 60.0020 32.0000 2.0098 2.0115 420.2704 420.7058 0.0650 -1.0000 -1.0000 2056212 1579152120.00 151.4941 60.0010 32.0000 2.0080 2.0097 420.5810 421.0174 0.0651 -1.0000 -1.0000 2056272 1579152120.10 151.6096 59.9984 32.0000 2.0093 2.0110 420.4100 420.8467 0.0652 -1.0000 -1.0000 2056342 1579152120.20 151.6096 59.9984 32.0000 2.0100 2.0118 420.1911 420.6283 0.0652 -1.0000 -1.0000 2056412 1579152120.30 151.6096 59.9984 32.0000 2.0101 2.0118 420.1481 420.5842 0.0651 -1.0000 -1.0000 2056472 1579152120.40 151.6096 59.9984 32.0000 2.0103 2.0120 420.3217 420.7576 0.0651 -1.0000 -1.0000 2056532 1579152120.50 151.6096 59.9984 32.0000 2.0088 2.0105 420.4692 420.9066 0.0652 -1.0000 -1.0000 2056742 1579152120.60 151.4958 59.9984 32.0000 2.0080 2.0098 420.3983 420.8350 0.0652 -1.0000 -1.0000 2056802 1579152120.70 151.2340 59.9984 32.0000 2.0073 2.0090 420.3647 420.8013 0.0651 -1.0000 -1.0000 2056872 1579152120.80 151.2340 59.9984 32.0000 2.0062 2.0079 420.4681 420.9049 0.0652 -1.0000 -1.0000 2056942 1579152120.90 151.2340 59.9984 32.0000 2.0067 2.0084 420.4467 420.8838 0.0652 -1.0000 -1.0000 2057002 1579152121.00 151.2340 59.9984 32.0000 2.0068 2.0086 420.4637 420.8998 0.0651 -1.0000 -1.0000 2057452 1579152121.10 151.2340 59.9984 32.0000 2.0081 2.0099 420.5003 420.9375 0.0652 -1.0000 -1.0000 2057522 1579152121.20 151.4305 59.9984 32.0000 2.0086 2.0103 420.3638 420.8000 0.0651 -1.0000 -1.0000 2057592 1579152121.30 151.4305 59.9984 32.0000 2.0102 2.0120 420.3965 420.8342 0.0653 -1.0000 -1.0000 2057662 1579152121.40 151.4305 59.9984 32.0000 2.0101 2.0118 420.1822 420.6188 0.0651 -1.0000 -1.0000 2057721 1579152121.50 151.4305 59.9984 32.0000 2.0100 2.0117 420.1094 420.5473 0.0654 -1.0000 -1.0000 2057781 1579152121.60 151.4305 59.9984 32.0000 2.0088 2.0105 420.5290 420.9670 0.0652 -1.0000 -1.0000 2057861 1579152121.70 151.3848 59.9984 32.0000 2.0069 2.0086 420.4287 420.8663 0.0654 -1.0000 -1.0000 2057921 1579152121.80 151.3730 59.9984 32.0000 2.0067 2.0084 420.4751 420.9136 0.0653 -1.0000 -1.0000 2057981 1579152121.90 151.3730 59.9984 32.0000 2.0070 2.0087 420.3531 420.7892 0.0651 -1.0000 -1.0000 2058051 1579152122.00 151.3730 59.9984 32.0000 2.0076 2.0094 420.3514 420.7880 0.0651 -1.0000 -1.0000 2058241 1579152122.10 151.3730 59.9984 32.0000 2.0084 2.0101 420.3117 420.7476 0.0651 -1.0000 -1.0000 2058301 1579152122.20 151.3730 59.9984 32.0000 2.0095 2.0113 420.2916 420.7279 0.0651 -1.0000 -1.0000 2058381 1579152122.30 151.4360 59.9984 32.0000 2.0098 2.0115 420.2023 420.6391 0.0652 -1.0000 -1.0000 2058441 1579152122.40 151.4360 59.9984 32.0000 2.0084 2.0102 420.3952 420.8309 0.0650 -1.0000 -1.0000 2058501 1579152122.50 151.4360 59.9984 32.0000 2.0075 2.0092 420.1080 420.5434 0.0650 -1.0000 -1.0000 2058701 1579152122.60 151.4360 59.9984 32.0000 2.0075 2.0092 420.1898 420.6270 0.0652 -1.0000 -1.0000 2058761 1579152122.70 151.4360 59.9984 32.0000 2.0086 2.0103 420.2758 420.7123 0.0651 -1.0000 -1.0000 2058821 1579152122.80 151.4360 59.9984 32.0000 2.0083 2.0100 420.3543 420.7905 0.0651 -1.0000 -1.0000 2058901 1579152122.90 151.4027 59.9984 32.0000 2.0084 2.0101 420.4552 420.8916 0.0651 -1.0000 -1.0000 2058961 1579152123.00 151.4027 59.9984 32.0000 2.0075 2.0093 420.4091 420.8447 0.0650 -1.0000 -1.0000 2059201 1579152123.10 151.4027 59.9984 32.0000 2.0075 2.0092 420.3626 420.8002 0.0653 -1.0000 -1.0000 2059271 1579152123.20 151.4027 59.9984 32.0000 2.0091 2.0108 420.5159 420.9535 0.0653 -1.0000 -1.0000 2059331 1579152123.30 151.4027 59.9984 32.0000 2.0089 2.0107 420.4783 420.9164 0.0654 -1.0000 -1.0000 2059411 1579152123.40 151.4490 59.9984 32.0000 2.0091 2.0109 420.2059 420.6442 0.0654 -1.0000 -1.0000 2059471 1579152123.50 151.4646 59.9984 32.0000 2.0088 2.0105 420.2105 420.6480 0.0654 -1.0000 -1.0000 2100220 1579152123.60 151.4646 59.9984 32.0000 2.0068 2.0085 420.4082 420.8462 0.0653 -1.0000 -1.0000 2100300 1579152123.70 151.4646 59.9984 32.0000 2.0070 2.0087 420.5720 421.0098 0.0654 -1.0000 -1.0000 2100400 1579152123.80 151.4646 59.9984 32.0000 2.0067 2.0085 420.4031 420.8420 0.0655 -1.0000 -1.0000 2100460 1579152123.90 151.4646 59.9984 32.0000 2.0083 2.0100 420.5362 420.9750 0.0655 -1.0000 -1.0000 2100540 1579152124.00 151.4646 59.9984 32.0000 2.0079 2.0096 420.4783 420.9166 0.0654 -1.0000 -1.0000 2100600 1579152124.10 151.4646 59.9984 32.0000 2.0086 2.0103 420.2667 420.7054 0.0655 -1.0000 -1.0000 2100660 1579152124.20 151.4646 59.9984 32.0000 2.0102 2.0120 420.2960 420.7343 0.0655 -1.0000 -1.0000 2100740 1579152124.30 151.4646 59.9984 32.0000 2.0117 2.0134 420.2664 420.7057 0.0656 -1.0000 -1.0000 2100800 1579152124.40 151.4646 59.9984 32.0000 2.0089 2.0107 420.2404 420.6776 0.0652 -1.0000 -1.0000 2100860 1579152124.50 151.6850 59.9984 32.0000 2.0093 2.0110 420.4221 420.8601 0.0654 -1.0000 -1.0000 2100930 1579152124.60 151.7539 59.9984 32.0000 2.0091 2.0109 420.3078 420.7466 0.0655 -1.0000 -1.0000 2101459 1579152124.70 151.7539 59.9984 32.0000 2.0095 2.0112 420.3145 420.7540 0.0656 -1.0000 -1.0000 2101529 1579152124.80 151.7539 59.9984 32.0000 2.0079 2.0096 420.0572 420.4950 0.0654 -1.0000 -1.0000 2101610 1579152124.90 151.7539 59.9984 32.0000 2.0081 2.0098 420.5477 420.9859 0.0654 -1.0000 -1.0000 2101669 1579152125.00 151.7539 59.9984 32.0000 2.0087 2.0105 420.7166 421.1553 0.0654 -1.0000 -1.0000 2101729 1579152125.10 151.4332 59.9981 32.0000 2.0094 2.0112 420.6863 421.1247 0.0653 -1.0000 -1.0000 2101809 1579152125.20 151.4332 59.9981 32.0000 2.0101 2.0118 420.3589 420.7959 0.0653 -1.0000 -1.0000 2101869 1579152125.30 151.4332 59.9981 32.0000 2.0089 2.0106 420.4282 420.8670 0.0655 -1.0000 -1.0000 2101939 1579152125.40 151.4332 59.9981 32.0000 2.0090 2.0108 420.3249 420.7627 0.0653 -1.0000 -1.0000 2101999 1579152125.50 151.4332 59.9981 32.0000 2.0084 2.0101 420.4052 420.8419 0.0651 -1.0000 -1.0000 2102069 1579152125.60 151.2831 59.9981 32.0000 2.0069 2.0086 420.3577 420.7944 0.0652 -1.0000 -1.0000 2102139 1579152125.70 151.2738 59.9981 32.0000 2.0083 2.0100 420.2033 420.6403 0.0653 -1.0000 -1.0000 2102199 1579152125.80 151.2738 59.9981 32.0000 2.0096 2.0113 420.3552 420.7912 0.0650 -1.0000 -1.0000 2102259 1579152125.90 151.2738 59.9981 32.0000 2.0085 2.0102 420.2952 420.7325 0.0652 -1.0000 -1.0000 2102339 1579152126.00 151.2738 59.9981 32.0000 2.0089 2.0107 420.2456 420.6820 0.0652 -1.0000 -1.0000 2102399 1579152126.10 151.3046 59.9981 32.0000 2.0067 2.0084 420.2761 420.7125 0.0651 -1.0000 -1.0000 2102729 1579152126.20 151.4641 59.9981 32.0000 2.0083 2.0101 420.2855 420.7211 0.0650 -1.0000 -1.0000 2102809 1579152126.30 151.4641 59.9981 32.0000 2.0082 2.0099 420.5035 420.9397 0.0651 -1.0000 -1.0000 2102869 1579152126.40 151.4870 59.9981 32.0000 2.0072 2.0089 420.3957 420.8322 0.0651 -1.0000 -1.0000 2102929 1579152126.50 151.7900 59.9981 32.0000 2.0076 2.0093 420.4346 420.8713 0.0653 -1.0000 -1.0000 2102999 1579152126.60 151.7900 59.9981 32.0000 2.0089 2.0106 420.5244 420.9597 0.0650 -1.0000 -1.0000 2103069 1579152126.70 151.7900 59.9981 32.0000 2.0088 2.0105 420.5817 421.0175 0.0649 -1.0000 -1.0000 2103129 1579152126.80 151.7900 59.9981 32.0000 2.0076 2.0093 420.5410 420.9767 0.0651 -1.0000 -1.0000 2103199 1579152126.90 151.7900 59.9981 32.0000 2.0081 2.0098 420.5126 420.9486 0.0651 -1.0000 -1.0000 2103269 1579152127.00 151.7900 59.9981 32.0000 2.0108 2.0125 420.3761 420.8123 0.0651 -1.0000 -1.0000 2103328 1579152127.10 151.7900 59.9981 32.0000 2.0110 2.0127 420.2011 420.6367 0.0650 -1.0000 -1.0000 2103398 1579152127.20 151.7900 59.9981 32.0000 2.0104 2.0121 420.2922 420.7264 0.0648 -1.0000 -1.0000 2103458 1579152127.30 151.6459 59.9981 32.0000 2.0097 2.0114 420.3569 420.7911 0.0648 -1.0000 -1.0000 2103538 1579152127.40 151.6459 59.9981 32.0000 2.0079 2.0096 420.4402 420.8745 0.0648 -1.0000 -1.0000 2103599 1579152127.50 151.6459 59.9981 32.0000 2.0076 2.0093 420.3010 420.7362 0.0649 -1.0000 -1.0000 2103658 1579152127.60 151.6459 59.9981 32.0000 2.0077 2.0094 420.2446 420.6788 0.0648 -1.0000 -1.0000 2103948 1579152127.70 151.6459 59.9981 32.0000 2.0078 2.0095 420.3020 420.7366 0.0649 -1.0000 -1.0000 2104018 1579152127.80 151.6459 59.9981 32.0000 2.0076 2.0093 420.5825 421.0176 0.0650 -1.0000 -1.0000 2104078 1579152127.90 151.6459 59.9981 32.0000 2.0088 2.0105 420.4748 420.9105 0.0650 -1.0000 -1.0000 2104148 1579152128.00 151.6459 59.9981 32.0000 2.0105 2.0122 420.2460 420.6807 0.0648 -1.0000 -1.0000 2104218 1579152128.10 151.6459 59.9981 32.0000 2.0101 2.0118 420.2580 420.6924 0.0649 -1.0000 -1.0000 2104278 1579152128.20 151.6459 59.9981 32.0000 2.0092 2.0110 420.5487 420.9834 0.0648 -1.0000 -1.0000 2104738 1579152128.30 151.6459 59.9981 32.0000 2.0078 2.0095 420.7839 421.2186 0.0648 -1.0000 -1.0000 2104798 1579152128.40 151.6794 59.9981 32.0000 2.0082 2.0099 420.5228 420.9575 0.0649 -1.0000 -1.0000 2104858 1579152128.50 151.7099 59.9981 32.0000 2.0110 2.0127 420.4793 420.9134 0.0647 -1.0000 -1.0000 2104938 1579152128.60 151.7099 59.9981 32.0000 2.0096 2.0113 420.3016 420.7352 0.0647 -1.0000 -1.0000 2104998 1579152128.70 151.7099 59.9981 32.0000 2.0107 2.0124 420.1063 420.5397 0.0647 -1.0000 -1.0000 2105058 1579152128.80 151.7099 59.9981 32.0000 2.0101 2.0119 420.2817 420.7144 0.0646 -1.0000 -1.0000 2105128 1579152128.90 151.7099 59.9981 32.0000 2.0095 2.0113 420.6297 421.0635 0.0647 -1.0000 -1.0000 2105198 1579152129.00 151.7099 59.9981 32.0000 2.0087 2.0104 420.5441 420.9786 0.0648 -1.0000 -1.0000 2105257 1579152129.10 151.7099 59.9981 32.0000 2.0094 2.0111 420.4078 420.8418 0.0647 -1.0000 -1.0000 2105327 1579152129.20 151.7099 59.9981 32.0000 2.0097 2.0114 420.1900 420.6228 0.0646 -1.0000 -1.0000 2105517 1579152129.30 151.7099 59.9981 32.0000 2.0105 2.0122 420.0768 420.5107 0.0648 -1.0000 -1.0000 2105587 1579152129.40 151.7099 59.9981 32.0000 2.0101 2.0119 420.3616 420.7941 0.0646 -1.0000 -1.0000 2105657 1579152129.50 151.7099 59.9981 32.0000 2.0079 2.0096 420.2964 420.7293 0.0646 -1.0000 -1.0000 2105717 1579152129.60 151.5002 59.9985 32.0000 2.0068 2.0085 420.4485 420.8822 0.0648 -1.0000 -1.0000 2105787 1579152129.70 151.4613 59.9985 32.0000 2.0076 2.0093 420.6041 421.0388 0.0648 -1.0000 -1.0000 2105967 1579152129.80 151.2337 59.9985 32.0000 2.0096 2.0113 420.5852 421.0202 0.0649 -1.0000 -1.0000 2106027 1579152129.90 151.2337 59.9985 32.0000 2.0103 2.0120 420.4396 420.8736 0.0648 -1.0000 -1.0000 2106107 1579152130.00 151.2337 59.9985 32.0000 2.0084 2.0101 420.6179 421.0534 0.0650 -1.0000 -1.0000 2106167 1579152130.10 151.2337 59.9985 32.0000 2.0086 2.0103 420.5884 421.0235 0.0649 -1.0000 -1.0000 2106227 1579152130.20 151.2337 59.9985 32.0000 2.0083 2.0100 420.4779 420.9144 0.0651 -1.0000 -1.0000 2106467 1579152130.30 151.2337 59.9985 32.0000 2.0096 2.0113 420.2106 420.6459 0.0650 -1.0000 -1.0000 2106527 1579152130.40 151.2337 59.9985 32.0000 2.0090 2.0107 420.1417 420.5773 0.0651 -1.0000 -1.0000 2106597 1579152130.50 151.2337 59.9985 32.0000 2.0073 2.0090 420.3841 420.8185 0.0648 -1.0000 -1.0000 2106667 1579152130.60 151.2337 59.9985 32.0000 2.0098 2.0115 420.5857 421.0213 0.0650 -1.0000 -1.0000 2106727 1579152130.70 151.2830 59.9985 32.0000 2.0095 2.0112 420.5304 420.9669 0.0651 -1.0000 -1.0000 2106797 1579152130.80 151.2834 59.9985 32.0000 2.0086 2.0103 420.4550 420.8903 0.0650 -1.0000 -1.0000 2106877 1579152130.90 151.2834 59.9985 32.0000 2.0079 2.0096 420.1722 420.6074 0.0650 -1.0000 -1.0000 2106937 1579152131.00 151.2834 59.9985 32.0000 2.0094 2.0112 420.2817 420.7173 0.0650 -1.0000 -1.0000 2106997 1579152131.10 151.2834 59.9985 32.0000 2.0078 2.0095 420.2833 420.7198 0.0652 -1.0000 -1.0000 2107066 1579152131.20 151.2834 59.9985 32.0000 2.0073 2.0091 420.1852 420.6214 0.0650 -1.0000 -1.0000 2107506 1579152131.30 151.2834 59.9985 32.0000 2.0073 2.0090 420.2533 420.6899 0.0652 -1.0000 -1.0000 2107576 1579152131.40 151.2834 59.9985 32.0000 2.0087 2.0104 420.4129 420.8493 0.0651 -1.0000 -1.0000 2107646 1579152131.50 151.2834 59.9985 32.0000 2.0079 2.0096 420.4448 420.8814 0.0651 -1.0000 -1.0000 2107716 1579152131.60 151.2834 59.9985 32.0000 2.0075 2.0092 420.3233 420.7589 0.0650 -1.0000 -1.0000 2107786 1579152131.70 151.2834 59.9985 32.0000 2.0087 2.0104 420.4791 420.9148 0.0650 -1.0000 -1.0000 2107956 1579152131.80 151.3359 59.9985 32.0000 2.0086 2.0103 420.4697 420.9055 0.0650 -1.0000 -1.0000 2108016 1579152131.90 151.3404 59.9985 32.0000 2.0080 2.0097 420.4764 420.9126 0.0651 -1.0000 -1.0000 2108096 1579152132.00 151.3404 59.9985 32.0000 2.0079 2.0096 420.4488 420.8841 0.0649 -1.0000 -1.0000 2108156 1579152132.10 151.3404 59.9985 32.0000 2.0077 2.0094 420.4014 420.8365 0.0649 -1.0000 -1.0000 2108216 1579152132.20 151.3404 59.9985 32.0000 2.0077 2.0094 420.2652 420.6994 0.0648 -1.0000 -1.0000 2108296 1579152132.30 151.3404 59.9985 32.0000 2.0059 2.0076 420.2662 420.6999 0.0648 -1.0000 -1.0000 2108356 1579152132.40 151.3558 59.9985 32.0000 2.0082 2.0099 420.2048 420.6404 0.0651 -1.0000 -1.0000 2108416 1579152132.50 151.3418 59.9985 32.0000 2.0085 2.0102 420.1769 420.6113 0.0648 -1.0000 -1.0000 2108496 1579152132.60 151.3418 59.9985 32.0000 2.0089 2.0106 420.1977 420.6314 0.0648 -1.0000 -1.0000 2108556 1579152132.70 151.3418 59.9985 32.0000 2.0094 2.0111 420.3553 420.7882 0.0646 -1.0000 -1.0000 2108616 1579152132.80 151.3418 59.9985 32.0000 2.0092 2.0109 420.1726 420.6049 0.0647 -1.0000 -1.0000 2108756 1579152132.90 151.2825 59.9985 32.0000 2.0081 2.0098 420.3624 420.7965 0.0648 -1.0000 -1.0000 2108816 1579152133.00 151.2798 59.9985 32.0000 2.0074 2.0091 420.3393 420.7744 0.0649 -1.0000 -1.0000 2108876 1579152133.10 151.2798 59.9985 32.0000 2.0064 2.0081 420.3430 420.7776 0.0648 -1.0000 -1.0000 2108945 1579152133.20 151.2798 59.9985 32.0000 2.0062 2.0079 420.3509 420.7858 0.0649 -1.0000 -1.0000 2109015 1579152133.30 151.2798 59.9985 32.0000 2.0074 2.0091 420.2938 420.7288 0.0649 -1.0000 -1.0000 2109265 1579152133.40 151.2772 59.9985 32.0000 2.0072 2.0089 420.3876 420.8225 0.0649 -1.0000 -1.0000 2109325 1579152133.50 151.2586 59.9985 32.0000 2.0069 2.0086 420.3682 420.8028 0.0649 -1.0000 -1.0000 2109385 1579152133.60 151.2586 59.9985 32.0000 2.0077 2.0094 420.5443 420.9796 0.0649 -1.0000 -1.0000 2109465 1579152133.70 151.2586 59.9985 32.0000 2.0086 2.0103 420.2969 420.7325 0.0651 -1.0000 -1.0000 2109525 1579152133.80 151.2586 59.9985 32.0000 2.0089 2.0106 420.1233 420.5592 0.0651 -1.0000 -1.0000 2109765 1579152133.90 151.2586 59.9985 32.0000 2.0096 2.0113 420.0958 420.5313 0.0650 -1.0000 -1.0000 2109835 1579152134.00 151.2376 59.9985 32.0000 2.0087 2.0104 420.2708 420.7062 0.0650 -1.0000 -1.0000 2109895 1579152134.10 151.2364 59.9985 32.0000 2.0087 2.0104 420.2009 420.6374 0.0651 -1.0000 -1.0000 2109965 1579152134.20 151.2364 59.9985 32.0000 2.0088 2.0105 420.3640 420.7997 0.0651 -1.0000 -1.0000 2110035 1579152134.30 151.2364 59.9985 32.0000 2.0082 2.0099 420.2712 420.7071 0.0651 -1.0000 -1.0000 2110495 1579152134.40 151.2364 59.9985 32.0000 2.0066 2.0084 420.5401 420.9766 0.0652 -1.0000 -1.0000 2110555 1579152134.50 151.2600 59.9985 32.0000 2.0076 2.0093 420.5421 420.9792 0.0652 -1.0000 -1.0000 2110625 1579152134.60 151.3684 59.9985 32.0000 2.0073 2.0090 420.4935 420.9306 0.0652 -1.0000 -1.0000 2110685 1579152134.70 151.3684 59.9985 32.0000 2.0066 2.0083 420.3265 420.7627 0.0651 -1.0000 -1.0000 2110755 1579152134.80 151.3684 59.9985 32.0000 2.0088 2.0105 420.3104 420.7470 0.0652 -1.0000 -1.0000 2111494 1579152134.90 151.3684 59.9985 32.0000 2.0094 2.0111 420.4894 420.9264 0.0653 -1.0000 -1.0000 2111564 1579152135.00 151.3684 59.9985 32.0000 2.0075 2.0092 420.3219 420.7597 0.0652 -1.0000 -1.0000 2111624 1579152135.10 151.3684 59.9985 32.0000 2.0087 2.0104 420.1214 420.5581 0.0652 -1.0000 -1.0000 2111704 1579152135.20 151.3684 59.9985 32.0000 2.0072 2.0089 420.1156 420.5524 0.0653 -1.0000 -1.0000 2111764 1579152135.30 151.3684 59.9985 32.0000 2.0097 2.0114 420.1782 420.6165 0.0654 -1.0000 -1.0000 2111834 1579152135.40 151.3684 59.9985 32.0000 2.0094 2.0111 420.1769 420.6136 0.0652 -1.0000 -1.0000 2111904 1579152135.50 151.3684 59.9985 32.0000 2.0089 2.0106 420.4539 420.8918 0.0653 -1.0000 -1.0000 2111964 1579152135.60 151.4833 59.9976 32.0000 2.0069 2.0087 420.5135 420.9519 0.0655 -1.0000 -1.0000 2112034 1579152135.70 151.5226 59.9972 32.0000 2.0074 2.0091 420.3539 420.7931 0.0656 -1.0000 -1.0000 2112094 1579152135.80 151.4809 59.9972 32.0000 2.0093 2.0110 420.1707 420.6093 0.0655 -1.0000 -1.0000 2112154 1579152135.90 151.3646 59.9972 32.0000 2.0088 2.0106 420.3020 420.7403 0.0655 -1.0000 -1.0000 2112234 1579152136.00 151.3646 59.9972 32.0000 2.0093 2.0111 420.2444 420.6817 0.0653 -1.0000 -1.0000 2112294 1579152136.10 151.3646 59.9972 32.0000 2.0089 2.0106 420.3815 420.8196 0.0654 -1.0000 -1.0000 2112354 1579152136.20 151.3129 59.9972 32.0000 2.0097 2.0115 420.1475 420.5852 0.0654 -1.0000 -1.0000 2112434 1579152136.30 151.3129 59.9972 32.0000 2.0101 2.0118 420.0822 420.5199 0.0653 -1.0000 -1.0000 2112494 1579152136.40 151.3129 59.9972 32.0000 2.0081 2.0098 420.1190 420.5573 0.0656 -1.0000 -1.0000 2112554 1579152136.50 151.3129 59.9972 32.0000 2.0081 2.0098 420.2610 420.6994 0.0654 -1.0000 -1.0000 2112624 1579152136.60 151.3129 59.9972 32.0000 2.0088 2.0105 420.4650 420.9028 0.0654 -1.0000 -1.0000 2112694 1579152136.70 151.3129 59.9972 32.0000 2.0095 2.0112 420.5552 420.9941 0.0654 -1.0000 -1.0000 2112754 1579152136.80 151.3129 59.9972 32.0000 2.0104 2.0121 420.3570 420.7956 0.0655 -1.0000 -1.0000 2112824 1579152136.90 151.3129 59.9972 32.0000 2.0097 2.0114 420.1692 420.6084 0.0656 -1.0000 -1.0000 2112963 1579152137.00 151.3129 59.9972 32.0000 2.0075 2.0092 420.1623 420.6020 0.0657 -1.0000 -1.0000 2113023 1579152137.10 151.3129 59.9972 32.0000 2.0075 2.0092 420.3868 420.8260 0.0655 -1.0000 -1.0000 2113093 1579152137.20 151.3128 59.9972 32.0000 2.0066 2.0083 420.5350 420.9737 0.0654 -1.0000 -1.0000 2113153 1579152137.30 151.3057 59.9972 32.0000 2.0083 2.0100 420.5012 420.9393 0.0654 -1.0000 -1.0000 2113233 1579152137.40 151.3057 59.9972 32.0000 2.0071 2.0088 420.4859 420.9241 0.0654 -1.0000 -1.0000 2113713 1579152137.50 151.2394 59.9972 32.0000 2.0079 2.0096 420.5040 420.9428 0.0655 -1.0000 -1.0000 2113773 1579152137.60 151.2326 59.9972 32.0000 2.0080 2.0097 420.3574 420.7957 0.0654 -1.0000 -1.0000 2113843 1579152137.70 151.2326 59.9972 32.0000 2.0086 2.0104 420.1479 420.5867 0.0655 -1.0000 -1.0000 2113913 1579152137.80 151.2326 59.9972 32.0000 2.0090 2.0107 420.1331 420.5716 0.0655 -1.0000 -1.0000 2113973 1579152137.90 151.2326 59.9972 32.0000 2.0078 2.0096 420.1085 420.5475 0.0656 -1.0000 -1.0000 2114263 1579152138.00 151.2326 59.9972 32.0000 2.0078 2.0095 420.1166 420.5561 0.0656 -1.0000 -1.0000 2114323 1579152138.10 151.3194 59.9972 32.0000 2.0085 2.0102 420.2911 420.7303 0.0655 -1.0000 -1.0000 2114393 1579152138.20 151.4841 59.9972 32.0000 2.0088 2.0105 420.3620 420.8002 0.0654 -1.0000 -1.0000 2114463 1579152138.30 151.4841 59.9972 32.0000 2.0076 2.0094 420.4512 420.8909 0.0657 -1.0000 -1.0000 2114523 1579152138.40 151.4841 59.9972 32.0000 2.0064 2.0081 420.4278 420.8681 0.0657 -1.0000 -1.0000 2114703 1579152138.50 151.4841 59.9972 32.0000 2.0089 2.0106 420.5432 420.9837 0.0656 -1.0000 -1.0000 2114773 1579152138.60 151.5544 59.9972 32.0000 2.0099 2.0116 420.5072 420.9472 0.0657 -1.0000 -1.0000 2114832 1579152138.70 151.5544 59.9972 32.0000 2.0087 2.0105 420.3754 420.8161 0.0657 -1.0000 -1.0000 2114902 1579152138.80 151.5544 59.9972 32.0000 2.0091 2.0109 420.2043 420.6437 0.0656 -1.0000 -1.0000 2114972 1579152138.90 151.5544 59.9972 32.0000 2.0080 2.0097 420.1978 420.6369 0.0656 -1.0000 -1.0000 2115252 1579152139.00 151.3011 59.9972 32.0000 2.0089 2.0106 420.4267 420.8650 0.0654 -1.0000 -1.0000 2115312 1579152139.10 151.3011 59.9972 32.0000 2.0084 2.0101 420.4802 420.9188 0.0655 -1.0000 -1.0000 2115382 1579152139.20 151.3011 59.9972 32.0000 2.0075 2.0093 420.3958 420.8345 0.0655 -1.0000 -1.0000 2115442 1579152139.30 151.3011 59.9972 32.0000 2.0081 2.0098 420.2869 420.7261 0.0655 -1.0000 -1.0000 2115522 1579152139.40 151.3011 59.9972 32.0000 2.0094 2.0111 420.2769 420.7160 0.0656 -1.0000 -1.0000 2115582 1579152139.50 151.4423 59.9972 32.0000 2.0095 2.0112 419.9737 420.4115 0.0654 -1.0000 -1.0000 2115642 1579152139.60 151.4423 59.9972 32.0000 2.0079 2.0096 420.0785 420.5171 0.0655 -1.0000 -1.0000 2115732 1579152139.70 151.4423 59.9972 32.0000 2.0083 2.0101 420.0148 420.4537 0.0656 -1.0000 -1.0000 2115792 1579152139.80 151.4423 59.9972 32.0000 2.0092 2.0109 420.3123 420.7501 0.0653 -1.0000 -1.0000 2115852 1579152139.90 151.4423 59.9972 32.0000 2.0099 2.0117 420.5668 421.0046 0.0654 -1.0000 -1.0000 2115992 1579152140.00 151.4299 59.9979 32.0000 2.0093 2.0111 420.4695 420.9069 0.0652 -1.0000 -1.0000 2116062 1579152140.10 151.4054 59.9992 32.0000 2.0091 2.0108 420.2291 420.6655 0.0653 -1.0000 -1.0000 2116122 1579152140.20 151.4054 59.9992 32.0000 2.0074 2.0091 420.1148 420.5537 0.0656 -1.0000 -1.0000 2116192 1579152140.30 151.4054 59.9992 32.0000 2.0086 2.0103 420.3069 420.7458 0.0655 -1.0000 -1.0000 2116252 1579152140.40 151.4054 59.9992 32.0000 2.0100 2.0117 420.6009 421.0405 0.0655 -1.0000 -1.0000 2116322 1579152140.50 151.4054 59.9992 32.0000 2.0094 2.0112 420.6923 421.1304 0.0653 -1.0000 -1.0000 2116502 1579152140.60 151.4006 59.9992 32.0000 2.0089 2.0106 420.5477 420.9864 0.0655 -1.0000 -1.0000 2116572 1579152140.70 151.4006 59.9992 32.0000 2.0082 2.0100 420.2806 420.7195 0.0655 -1.0000 -1.0000 2116631 1579152140.80 151.4006 59.9992 32.0000 2.0105 2.0122 420.0627 420.5004 0.0654 -1.0000 -1.0000 2116702 1579152140.90 151.4006 59.9992 32.0000 2.0096 2.0113 420.2775 420.7152 0.0653 -1.0000 -1.0000 2116771 1579152141.00 151.4006 59.9992 32.0000 2.0067 2.0084 420.4316 420.8689 0.0653 -1.0000 -1.0000 2117241 1579152141.10 151.4285 59.9992 32.0000 2.0073 2.0090 420.3968 420.8360 0.0655 -1.0000 -1.0000 2117321 1579152141.20 151.4398 59.9992 32.0000 2.0077 2.0094 420.4837 420.9227 0.0655 -1.0000 -1.0000 2117381 1579152141.30 151.4398 59.9992 32.0000 2.0081 2.0098 420.3125 420.7503 0.0653 -1.0000 -1.0000 2117451 1579152141.40 151.4398 59.9992 32.0000 2.0088 2.0105 420.0703 420.5082 0.0654 -1.0000 -1.0000 2117521 1579152141.50 151.4398 59.9992 32.0000 2.0093 2.0111 420.0817 420.5193 0.0654 -1.0000 -1.0000 2117741 1579152141.60 151.4398 59.9992 32.0000 2.0099 2.0116 420.3331 420.7718 0.0654 -1.0000 -1.0000 2117821 1579152141.70 151.4398 59.9992 32.0000 2.0069 2.0086 420.5486 420.9864 0.0654 -1.0000 -1.0000 2117881 1579152141.80 151.4398 59.9992 32.0000 2.0068 2.0085 420.3894 420.8281 0.0654 -1.0000 -1.0000 2117941 1579152141.90 151.3643 59.9992 32.0000 2.0080 2.0097 420.4036 420.8430 0.0655 -1.0000 -1.0000 2118021 1579152142.00 151.3643 59.9992 32.0000 2.0081 2.0098 420.4935 420.9318 0.0654 -1.0000 -1.0000 2118251 1579152142.10 151.3643 59.9992 32.0000 2.0076 2.0093 420.5012 420.9404 0.0655 -1.0000 -1.0000 2118311 1579152142.20 151.3643 59.9992 32.0000 2.0087 2.0104 420.5207 420.9585 0.0653 -1.0000 -1.0000 2118381 1579152142.30 151.4037 59.9992 32.0000 2.0101 2.0118 420.3156 420.7534 0.0654 -1.0000 -1.0000 2118450 1579152142.40 151.3894 59.9992 32.0000 2.0092 2.0109 420.1002 420.5381 0.0654 -1.0000 -1.0000 2118521 1579152142.50 151.3894 59.9992 32.0000 2.0090 2.0107 420.2905 420.7286 0.0654 -1.0000 -1.0000 2118750 1579152142.60 151.3894 59.9992 32.0000 2.0090 2.0107 420.2217 420.6587 0.0652 -1.0000 -1.0000 2118810 1579152142.70 151.3628 59.9992 32.0000 2.0073 2.0091 420.2824 420.7202 0.0653 -1.0000 -1.0000 2118880 1579152142.80 151.1733 59.9992 32.0000 2.0072 2.0089 420.5396 420.9776 0.0654 -1.0000 -1.0000 2118950 1579152142.90 151.1733 59.9992 32.0000 2.0072 2.0089 420.4806 420.9189 0.0654 -1.0000 -1.0000 2119010 1579152143.00 151.1733 59.9992 32.0000 2.0064 2.0081 420.4370 420.8756 0.0654 -1.0000 -1.0000 2119240 1579152143.10 151.1733 59.9992 32.0000 2.0083 2.0100 420.2284 420.6662 0.0654 -1.0000 -1.0000 2119320 1579152143.20 151.1733 59.9992 32.0000 2.0089 2.0107 419.9912 420.4288 0.0653 -1.0000 -1.0000 2119380 1579152143.30 151.1733 59.9992 32.0000 2.0088 2.0106 420.1006 420.5380 0.0653 -1.0000 -1.0000 2119450 1579152143.40 151.4293 59.9992 32.0000 2.0095 2.0112 420.1779 420.6149 0.0652 -1.0000 -1.0000 2119510 1579152143.50 151.5093 59.9992 32.0000 2.0090 2.0107 420.5001 420.9375 0.0653 -1.0000 -1.0000 2119990 1579152143.60 151.4545 59.9992 32.0000 2.0082 2.0099 420.5435 420.9812 0.0653 -1.0000 -1.0000 2120060 1579152143.70 151.4408 59.9992 32.0000 2.0079 2.0096 420.4202 420.8573 0.0652 -1.0000 -1.0000 2120130 1579152143.80 151.4408 59.9992 32.0000 2.0079 2.0096 420.6342 421.0725 0.0654 -1.0000 -1.0000 2120190 1579152143.90 151.4408 59.9992 32.0000 2.0088 2.0105 420.3590 420.7963 0.0652 -1.0000 -1.0000 2120259 1579152144.00 151.4319 59.9992 32.0000 2.0095 2.0112 420.3023 420.7384 0.0651 -1.0000 -1.0000 2120739 1579152144.10 151.5062 59.9992 32.0000 2.0092 2.0109 420.1677 420.6049 0.0653 -1.0000 -1.0000 2120799 1579152144.20 151.5062 59.9992 32.0000 2.0083 2.0100 420.4503 420.8871 0.0651 -1.0000 -1.0000 2120869 1579152144.30 151.5062 59.9992 32.0000 2.0074 2.0091 420.5666 421.0029 0.0651 -1.0000 -1.0000 2120939 1579152144.40 151.5062 59.9992 32.0000 2.0064 2.0081 420.4342 420.8714 0.0653 -1.0000 -1.0000 2120999 1579152144.50 151.1284 59.9992 32.0000 2.0073 2.0090 420.4570 420.8945 0.0653 -1.0000 -1.0000 2121069 1579152144.60 151.1284 59.9992 32.0000 2.0071 2.0088 420.4465 420.8849 0.0654 -1.0000 -1.0000 2121129 1579152144.70 151.1284 59.9992 32.0000 2.0065 2.0082 420.4092 420.8463 0.0652 -1.0000 -1.0000 2121199 1579152144.80 151.1284 59.9992 32.0000 2.0069 2.0087 420.3352 420.7718 0.0652 -1.0000 -1.0000 2121269 1579152144.90 151.1284 59.9992 32.0000 2.0076 2.0093 420.3578 420.7946 0.0651 -1.0000 -1.0000 2121329 1579152145.00 151.5124 60.0012 32.0000 2.0070 2.0088 420.3865 420.8244 0.0654 -1.0000 -1.0000 2121399 1579152145.10 151.5124 60.0012 32.0000 2.0072 2.0089 420.3739 420.8124 0.0654 -1.0000 -1.0000 2121469 1579152145.20 151.5124 60.0012 32.0000 2.0089 2.0106 420.3088 420.7473 0.0655 -1.0000 -1.0000 2121529 1579152145.30 151.5124 60.0012 32.0000 2.0097 2.0114 420.2105 420.6495 0.0655 -1.0000 -1.0000 2121599 1579152145.40 151.5124 60.0012 32.0000 2.0093 2.0110 420.2522 420.6901 0.0654 -1.0000 -1.0000 2121669 1579152145.50 151.4252 60.0012 32.0000 2.0091 2.0109 420.5408 420.9799 0.0656 -1.0000 -1.0000 2121729 1579152145.60 151.2835 60.0012 32.0000 2.0082 2.0100 420.6260 421.0649 0.0655 -1.0000 -1.0000 2122019 1579152145.70 151.2835 60.0012 32.0000 2.0075 2.0092 420.4476 420.8871 0.0656 -1.0000 -1.0000 2122079 1579152145.80 151.2835 60.0012 32.0000 2.0071 2.0088 420.3612 420.8004 0.0655 -1.0000 -1.0000 2122139 1579152145.90 151.2835 60.0012 32.0000 2.0083 2.0100 420.2504 420.6885 0.0655 -1.0000 -1.0000 2122218 1579152146.00 151.2835 60.0012 32.0000 2.0086 2.0104 420.1395 420.5781 0.0654 -1.0000 -1.0000 2122279 1579152146.10 151.3342 60.0012 32.0000 2.0091 2.0108 420.2407 420.6798 0.0655 -1.0000 -1.0000 2122499 1579152146.20 151.3342 60.0012 32.0000 2.0078 2.0095 420.0274 420.4645 0.0654 -1.0000 -1.0000 2122578 1579152146.30 151.3342 60.0012 32.0000 2.0072 2.0090 420.1698 420.6092 0.0656 -1.0000 -1.0000 2122638 1579152146.40 151.3342 60.0012 32.0000 2.0062 2.0079 420.1879 420.6261 0.0654 -1.0000 -1.0000 2122698 1579152146.50 151.3342 60.0012 32.0000 2.0076 2.0093 420.2300 420.6688 0.0655 -1.0000 -1.0000 2122778 1579152146.60 151.2784 60.0012 32.0000 2.0077 2.0095 420.2259 420.6647 0.0655 -1.0000 -1.0000 2122998 1579152146.70 151.2768 60.0012 32.0000 2.0075 2.0092 420.4498 420.8878 0.0654 -1.0000 -1.0000 2123058 1579152146.80 151.2768 60.0012 32.0000 2.0073 2.0090 420.3793 420.8183 0.0656 -1.0000 -1.0000 2123128 1579152146.90 151.2768 60.0012 32.0000 2.0078 2.0095 420.3653 420.8045 0.0655 -1.0000 -1.0000 2123198 1579152147.00 151.2768 60.0012 32.0000 2.0064 2.0081 420.5194 420.9582 0.0655 -1.0000 -1.0000 2123258 1579152147.10 151.2768 60.0012 32.0000 2.0078 2.0095 420.4925 420.9321 0.0656 -1.0000 -1.0000 2123498 1579152147.20 151.3803 60.0012 32.0000 2.0097 2.0114 420.4835 420.9227 0.0655 -1.0000 -1.0000 2123558 1579152147.30 151.3803 60.0012 32.0000 2.0091 2.0109 420.2842 420.7232 0.0655 -1.0000 -1.0000 2123628 1579152147.40 151.3803 60.0012 32.0000 2.0100 2.0117 420.3759 420.8148 0.0655 -1.0000 -1.0000 2123698 1579152147.50 151.3803 60.0012 32.0000 2.0100 2.0117 420.2107 420.6487 0.0655 -1.0000 -1.0000 2123758 1579152147.60 151.3803 60.0012 32.0000 2.0085 2.0103 420.3300 420.7691 0.0655 -1.0000 -1.0000 2123998 1579152147.70 151.3803 60.0012 32.0000 2.0085 2.0102 420.4103 420.8486 0.0654 -1.0000 -1.0000 2124058 1579152147.80 151.3143 60.0012 32.0000 2.0076 2.0094 420.3621 420.8002 0.0654 -1.0000 -1.0000 2124127 1579152147.90 151.3143 60.0012 32.0000 2.0079 2.0096 420.4303 420.8685 0.0654 -1.0000 -1.0000 2124198 1579152148.00 151.3143 60.0012 32.0000 2.0075 2.0092 420.3549 420.7930 0.0654 -1.0000 -1.0000 2124257 1579152148.10 151.3143 60.0012 32.0000 2.0078 2.0095 420.4470 420.8858 0.0654 -1.0000 -1.0000 2124327 1579152148.20 151.4274 60.0012 32.0000 2.0073 2.0091 420.5447 420.9826 0.0653 -1.0000 -1.0000 2124397 1579152148.30 151.5122 60.0012 32.0000 2.0101 2.0118 420.4459 420.8839 0.0653 -1.0000 -1.0000 2124457 1579152148.40 151.5122 60.0012 32.0000 2.0098 2.0115 420.3732 420.8105 0.0653 -1.0000 -1.0000 2124527 1579152148.50 151.5122 60.0012 32.0000 2.0100 2.0117 420.2659 420.7041 0.0654 -1.0000 -1.0000 2124597 1579152148.60 151.5122 60.0012 32.0000 2.0096 2.0113 420.3252 420.7630 0.0652 -1.0000 -1.0000 2124657 1579152148.70 151.5122 60.0012 32.0000 2.0083 2.0101 420.5894 421.0261 0.0652 -1.0000 -1.0000 2124747 1579152148.80 151.3888 60.0012 32.0000 2.0090 2.0107 420.5550 420.9917 0.0652 -1.0000 -1.0000 2124827 1579152148.90 151.3888 60.0012 32.0000 2.0079 2.0096 420.5811 421.0190 0.0653 -1.0000 -1.0000 2124887 1579152149.00 151.3888 60.0012 32.0000 2.0078 2.0095 420.4274 420.8641 0.0651 -1.0000 -1.0000 2124947 1579152149.10 151.4714 60.0012 32.0000 2.0076 2.0093 420.2541 420.6897 0.0650 -1.0000 -1.0000 2125017 1579152149.20 151.4714 60.0012 32.0000 2.0091 2.0108 420.3033 420.7390 0.0650 -1.0000 -1.0000 2125497 1579152149.30 151.4714 60.0012 32.0000 2.0076 2.0093 420.2167 420.6534 0.0652 -1.0000 -1.0000 2125577 1579152149.40 151.4714 60.0012 32.0000 2.0080 2.0097 420.1942 420.6306 0.0652 -1.0000 -1.0000 2125637 1579152149.50 151.4714 60.0012 32.0000 2.0084 2.0101 420.1718 420.6081 0.0651 -1.0000 -1.0000 2125697 1579152149.60 151.4714 60.0012 32.0000 2.0085 2.0102 420.3765 420.8135 0.0652 -1.0000 -1.0000 2125767 1579152149.70 151.4714 60.0012 32.0000 2.0073 2.0090 420.2141 420.6513 0.0653 -1.0000 -1.0000 2126056 1579152149.80 151.4714 60.0012 32.0000 2.0074 2.0091 420.2117 420.6482 0.0651 -1.0000 -1.0000 2126117 1579152149.90 151.2558 60.0033 32.0000 2.0082 2.0099 420.2601 420.6977 0.0652 -1.0000 -1.0000 2126197 1579152150.00 151.2558 60.0033 32.0000 2.0083 2.0100 420.2851 420.7224 0.0654 -1.0000 -1.0000 2126256 1579152150.10 151.2558 60.0033 32.0000 2.0082 2.0099 420.2262 420.6639 0.0653 -1.0000 -1.0000 2126326 1579152150.20 151.2558 60.0033 32.0000 2.0078 2.0095 420.4106 420.8484 0.0653 -1.0000 -1.0000 2126506 1579152150.30 151.2558 60.0033 32.0000 2.0082 2.0099 420.4881 420.9271 0.0655 -1.0000 -1.0000 2126566 1579152150.40 151.2558 60.0033 32.0000 2.0081 2.0098 420.4803 420.9179 0.0654 -1.0000 -1.0000 2126636 1579152150.50 151.3380 60.0033 32.0000 2.0073 2.0091 420.4344 420.8730 0.0654 -1.0000 -1.0000 2126706 1579152150.60 151.4107 60.0033 32.0000 2.0070 2.0087 420.3819 420.8198 0.0654 -1.0000 -1.0000 2126766 1579152150.70 151.4107 60.0033 32.0000 2.0079 2.0097 420.3479 420.7881 0.0656 -1.0000 -1.0000 2127206 1579152150.80 151.4107 60.0033 32.0000 2.0082 2.0099 420.2293 420.6675 0.0653 -1.0000 -1.0000 2127276 1579152150.90 151.4107 60.0033 32.0000 2.0068 2.0085 420.2498 420.6866 0.0652 -1.0000 -1.0000 2127346 1579152151.00 151.4107 60.0033 32.0000 2.0080 2.0098 420.1003 420.5381 0.0654 -1.0000 -1.0000 2127406 1579152151.10 151.4338 60.0033 32.0000 2.0081 2.0098 420.1757 420.6129 0.0652 -1.0000 -1.0000 2127476 1579152151.20 151.4338 60.0033 32.0000 2.0089 2.0106 420.0814 420.5181 0.0652 -1.0000 -1.0000 2127536 1579152151.30 151.4338 60.0033 32.0000 2.0076 2.0093 420.1497 420.5854 0.0650 -1.0000 -1.0000 2127616 1579152151.40 151.4338 60.0033 32.0000 2.0076 2.0093 420.1107 420.5468 0.0651 -1.0000 -1.0000 2127676 1579152151.50 151.4338 60.0033 32.0000 2.0072 2.0089 420.3934 420.8298 0.0651 -1.0000 -1.0000 2127736 1579152151.60 151.7475 60.0033 32.0000 2.0092 2.0109 420.5063 420.9416 0.0649 -1.0000 -1.0000 2127816 1579152151.70 151.7475 60.0033 32.0000 2.0091 2.0109 420.6321 421.0673 0.0649 -1.0000 -1.0000 2127876 1579152151.80 151.7475 60.0033 32.0000 2.0096 2.0113 420.3060 420.7413 0.0651 -1.0000 -1.0000 2128215 1579152151.90 151.7475 60.0033 32.0000 2.0112 2.0129 420.2046 420.6397 0.0649 -1.0000 -1.0000 2128285 1579152152.00 151.7475 60.0033 32.0000 2.0105 2.0122 420.1123 420.5477 0.0650 -1.0000 -1.0000 2128345 1579152152.10 151.7192 60.0033 32.0000 2.0095 2.0112 420.5194 420.9546 0.0650 -1.0000 -1.0000 2128415 1579152152.20 151.3332 60.0033 32.0000 2.0076 2.0093 420.3347 420.7703 0.0650 -1.0000 -1.0000 2128485 1579152152.30 151.3332 60.0033 32.0000 2.0065 2.0082 420.2571 420.6916 0.0649 -1.0000 -1.0000 2129255 1579152152.40 151.3332 60.0033 32.0000 2.0070 2.0087 420.2350 420.6712 0.0652 -1.0000 -1.0000 2129315 1579152152.50 151.3332 60.0033 32.0000 2.0070 2.0087 420.2564 420.6916 0.0650 -1.0000 -1.0000 2129395 1579152152.60 151.3332 60.0033 32.0000 2.0077 2.0094 420.3192 420.7553 0.0652 -1.0000 -1.0000 2129455 1579152152.70 151.3387 60.0033 32.0000 2.0081 2.0099 420.3572 420.7933 0.0650 -1.0000 -1.0000 2129515 1579152152.80 151.3387 60.0033 32.0000 2.0069 2.0086 420.2705 420.7053 0.0650 -1.0000 -1.0000 2129595 1579152152.90 151.3387 60.0033 32.0000 2.0083 2.0100 420.2722 420.7085 0.0651 -1.0000 -1.0000 2129655 1579152153.00 151.3387 60.0033 32.0000 2.0091 2.0108 420.2014 420.6393 0.0654 -1.0000 -1.0000 2129715 1579152153.10 151.3387 60.0033 32.0000 2.0080 2.0097 420.0789 420.5158 0.0653 -1.0000 -1.0000 2129785 1579152153.20 151.4655 60.0033 32.0000 2.0079 2.0097 420.1408 420.5784 0.0654 -1.0000 -1.0000 2129854 1579152153.30 151.5098 60.0033 32.0000 2.0094 2.0111 420.2393 420.6787 0.0656 -1.0000 -1.0000 2129924 1579152153.40 151.5098 60.0033 32.0000 2.0074 2.0091 420.4080 420.8466 0.0655 -1.0000 -1.0000 2129984 1579152153.50 151.5098 60.0033 32.0000 2.0086 2.0103 420.3948 420.8341 0.0656 -1.0000 -1.0000 2130044 1579152153.60 151.5098 60.0033 32.0000 2.0091 2.0108 420.5056 420.9457 0.0656 -1.0000 -1.0000 2130124 1579152153.70 151.5098 60.0033 32.0000 2.0097 2.0114 420.4715 420.9113 0.0657 -1.0000 -1.0000 2130184 1579152153.80 151.3927 60.0033 32.0000 2.0094 2.0112 420.3043 420.7446 0.0657 -1.0000 -1.0000 2130474 1579152153.90 151.3927 60.0033 32.0000 2.0102 2.0119 420.1717 420.6114 0.0657 -1.0000 -1.0000 2130544 1579152154.00 151.3927 60.0033 32.0000 2.0091 2.0109 420.3074 420.7479 0.0657 -1.0000 -1.0000 2130604 1579152154.10 151.3927 60.0033 32.0000 2.0069 2.0086 420.4596 420.9006 0.0658 -1.0000 -1.0000 2130674 1579152154.20 151.3927 60.0033 32.0000 2.0073 2.0090 420.3062 420.7440 0.0653 -1.0000 -1.0000 2130744 1579152154.30 151.3927 60.0033 32.0000 2.0074 2.0091 420.4995 420.9387 0.0657 -1.0000 -1.0000 2130804 1579152154.40 151.3927 60.0033 32.0000 2.0082 2.0100 420.5449 420.9850 0.0656 -1.0000 -1.0000 2130874 1579152154.50 151.3927 60.0033 32.0000 2.0078 2.0095 420.5206 420.9613 0.0657 -1.0000 -1.0000 2130944 1579152154.60 151.3927 60.0033 32.0000 2.0071 2.0088 420.4278 420.8670 0.0655 -1.0000 -1.0000 2131004 1579152154.70 151.3927 60.0033 32.0000 2.0070 2.0088 420.3685 420.8077 0.0656 -1.0000 -1.0000 2131074 1579152154.80 151.3927 60.0033 32.0000 2.0087 2.0105 420.3717 420.8111 0.0655 -1.0000 -1.0000 2131144 1579152154.90 151.3345 60.0012 32.0000 2.0081 2.0099 420.4664 420.9045 0.0653 -1.0000 -1.0000 2131234 1579152155.00 151.2817 59.9994 32.0000 2.0084 2.0101 420.5797 421.0188 0.0655 -1.0000 -1.0000 2131304 1579152155.10 151.2817 59.9994 32.0000 2.0085 2.0102 420.3636 420.8025 0.0655 -1.0000 -1.0000 2131374 1579152155.20 151.2817 59.9994 32.0000 2.0096 2.0113 420.2619 420.6996 0.0653 -1.0000 -1.0000 2131434 1579152155.30 151.2817 59.9994 32.0000 2.0089 2.0106 420.1487 420.5874 0.0655 -1.0000 -1.0000 2131514 1579152155.40 151.2817 59.9994 32.0000 2.0097 2.0114 420.2172 420.6559 0.0655 -1.0000 -1.0000 2131983 1579152155.50 151.2817 59.9994 32.0000 2.0075 2.0093 420.3664 420.8048 0.0654 -1.0000 -1.0000 2132053 1579152155.60 151.4006 59.9994 32.0000 2.0077 2.0094 420.4599 420.8987 0.0654 -1.0000 -1.0000 2132123 1579152155.70 151.4867 59.9994 32.0000 2.0070 2.0087 420.3642 420.8022 0.0654 -1.0000 -1.0000 2132183 1579152155.80 151.4867 59.9994 32.0000 2.0090 2.0107 420.4419 420.8814 0.0656 -1.0000 -1.0000 2132253 1579152155.90 151.4867 59.9994 32.0000 2.0099 2.0116 420.3526 420.7918 0.0656 -1.0000 -1.0000 2132503 1579152156.00 151.4867 59.9994 32.0000 2.0078 2.0095 420.2698 420.7091 0.0655 -1.0000 -1.0000 2132563 1579152156.10 151.4867 59.9994 32.0000 2.0080 2.0098 420.4319 420.8707 0.0655 -1.0000 -1.0000 2132633 1579152156.20 151.4867 59.9994 32.0000 2.0113 2.0131 420.3444 420.7843 0.0657 -1.0000 -1.0000 2132703 1579152156.30 152.0157 59.9994 32.0000 2.0121 2.0139 420.1361 420.5756 0.0656 -1.0000 -1.0000 2132763 1579152156.40 152.0157 59.9994 32.0000 2.0116 2.0133 420.2658 420.7054 0.0656 -1.0000 -1.0000 2132953 1579152156.50 152.0157 59.9994 32.0000 2.0126 2.0144 420.5123 420.9531 0.0658 -1.0000 -1.0000 2133033 1579152156.60 152.0157 59.9994 32.0000 2.0112 2.0129 420.7916 421.2320 0.0656 -1.0000 -1.0000 2133093 1579152156.70 152.0157 59.9994 32.0000 2.0093 2.0111 420.5958 421.0352 0.0655 -1.0000 -1.0000 2133153 1579152156.80 152.0157 59.9994 32.0000 2.0094 2.0112 420.6735 421.1126 0.0655 -1.0000 -1.0000 2133233 1579152156.90 151.7726 59.9994 32.0000 2.0106 2.0124 420.6168 421.0567 0.0656 -1.0000 -1.0000 2133293 1579152157.00 151.7726 59.9994 32.0000 2.0113 2.0131 420.4118 420.8514 0.0657 -1.0000 -1.0000 2133353 1579152157.10 151.7726 59.9994 32.0000 2.0099 2.0116 420.4426 420.8821 0.0656 -1.0000 -1.0000 2133422 1579152157.20 151.7726 59.9994 32.0000 2.0109 2.0126 420.4336 420.8742 0.0657 -1.0000 -1.0000 2133492 1579152157.30 151.7726 59.9994 32.0000 2.0106 2.0123 420.3209 420.7601 0.0655 -1.0000 -1.0000 2133562 1579152157.40 151.7726 59.9994 32.0000 2.0099 2.0117 420.2978 420.7367 0.0655 -1.0000 -1.0000 2134002 1579152157.50 151.5107 59.9994 32.0000 2.0098 2.0116 420.3820 420.8213 0.0656 -1.0000 -1.0000 2134062 1579152157.60 151.5107 59.9994 32.0000 2.0086 2.0104 420.4100 420.8495 0.0656 -1.0000 -1.0000 2134142 1579152157.70 151.5107 59.9994 32.0000 2.0080 2.0097 420.3732 420.8121 0.0655 -1.0000 -1.0000 2134202 1579152157.80 151.5107 59.9994 32.0000 2.0089 2.0106 420.4992 420.9381 0.0655 -1.0000 -1.0000 2134262 1579152157.90 151.5107 59.9994 32.0000 2.0090 2.0107 420.5432 420.9808 0.0653 -1.0000 -1.0000 2134462 1579152158.00 151.5212 59.9994 32.0000 2.0098 2.0116 420.3994 420.8379 0.0654 -1.0000 -1.0000 2134522 1579152158.10 151.5217 59.9994 32.0000 2.0083 2.0101 420.4877 420.9265 0.0656 -1.0000 -1.0000 2134592 1579152158.20 151.5217 59.9994 32.0000 2.0097 2.0114 420.2897 420.7274 0.0654 -1.0000 -1.0000 2134662 1579152158.30 151.5217 59.9994 32.0000 2.0093 2.0110 420.2722 420.7102 0.0654 -1.0000 -1.0000 2134732 1579152158.40 151.5217 59.9994 32.0000 2.0095 2.0112 420.4013 420.8394 0.0653 -1.0000 -1.0000 2134792 1579152158.50 151.5217 59.9994 32.0000 2.0105 2.0122 420.4307 420.8677 0.0652 -1.0000 -1.0000 2134862 1579152158.60 151.7986 59.9994 32.0000 2.0097 2.0114 420.4673 420.9046 0.0652 -1.0000 -1.0000 2134922 1579152158.70 151.7986 59.9994 32.0000 2.0108 2.0126 420.4782 420.9163 0.0654 -1.0000 -1.0000 2134992 1579152158.80 151.7986 59.9994 32.0000 2.0098 2.0115 420.3782 420.8156 0.0653 -1.0000 -1.0000 2135062 1579152158.90 151.7986 59.9994 32.0000 2.0098 2.0115 420.3457 420.7825 0.0651 -1.0000 -1.0000 2135122 1579152159.00 151.7986 59.9994 32.0000 2.0085 2.0103 420.3801 420.8164 0.0652 -1.0000 -1.0000 2135192 1579152159.10 151.7986 59.9994 32.0000 2.0103 2.0120 420.1395 420.5757 0.0650 -1.0000 -1.0000 2135262 1579152159.20 151.7986 59.9994 32.0000 2.0096 2.0113 420.3221 420.7571 0.0650 -1.0000 -1.0000 2135322 1579152159.30 151.7986 59.9994 32.0000 2.0102 2.0119 420.3255 420.7601 0.0649 -1.0000 -1.0000 2135402 1579152159.40 151.7986 59.9994 32.0000 2.0099 2.0116 420.5009 420.9366 0.0650 -1.0000 -1.0000 2135461 1579152159.50 151.7986 59.9994 32.0000 2.0103 2.0120 420.6531 421.0892 0.0650 -1.0000 -1.0000 2135751 1579152159.60 151.7986 59.9994 32.0000 2.0120 2.0137 420.5854 421.0203 0.0649 -1.0000 -1.0000 2135821 1579152159.70 151.5134 59.9966 32.0000 2.0104 2.0121 420.4278 420.8626 0.0649 -1.0000 -1.0000 2135881 1579152159.80 151.5134 59.9966 32.0000 2.0107 2.0124 420.3804 420.8142 0.0648 -1.0000 -1.0000 2135941 1579152159.90 151.5134 59.9966 32.0000 2.0093 2.0110 420.3071 420.7424 0.0650 -1.0000 -1.0000 2136021 1579152160.00 151.5134 59.9966 32.0000 2.0113 2.0130 420.2821 420.7181 0.0651 -1.0000 -1.0000 2137091 1579152160.10 151.5134 59.9966 32.0000 2.0110 2.0127 420.3904 420.8259 0.0650 -1.0000 -1.0000 2137151 1579152160.20 151.5134 59.9966 32.0000 2.0107 2.0124 420.2832 420.7178 0.0648 -1.0000 -1.0000 2137230 1579152160.30 151.8133 59.9966 32.0000 2.0104 2.0121 420.2333 420.6678 0.0649 -1.0000 -1.0000 2137291 1579152160.40 151.8133 59.9966 32.0000 2.0106 2.0123 420.2471 420.6816 0.0649 -1.0000 -1.0000 2137360 1579152160.50 151.8133 59.9966 32.0000 2.0113 2.0131 420.3149 420.7494 0.0648 -1.0000 -1.0000 2137430 1579152160.60 151.8133 59.9966 32.0000 2.0102 2.0119 420.6583 421.0929 0.0649 -1.0000 -1.0000 2137491 1579152160.70 151.8133 59.9966 32.0000 2.0092 2.0110 420.4058 420.8419 0.0650 -1.0000 -1.0000 2137560 1579152160.80 151.4880 59.9966 32.0000 2.0102 2.0119 420.5400 420.9747 0.0649 -1.0000 -1.0000 2137630 1579152160.90 151.4880 59.9966 32.0000 2.0092 2.0109 420.4086 420.8429 0.0649 -1.0000 -1.0000 2137690 1579152161.00 151.4880 59.9966 32.0000 2.0091 2.0108 420.5429 420.9782 0.0649 -1.0000 -1.0000 2137760 1579152161.10 151.4880 59.9966 32.0000 2.0095 2.0112 420.5101 420.9456 0.0650 -1.0000 -1.0000 2137830 1579152161.20 151.4880 59.9966 32.0000 2.0092 2.0109 420.6133 421.0485 0.0650 -1.0000 -1.0000 2137890 1579152161.30 151.5048 59.9966 32.0000 2.0113 2.0131 420.4185 420.8553 0.0652 -1.0000 -1.0000 2137960 1579152161.40 151.7357 59.9966 32.0000 2.0098 2.0115 420.4689 420.9064 0.0653 -1.0000 -1.0000 2138030 1579152161.50 151.7357 59.9966 32.0000 2.0097 2.0114 420.5170 420.9535 0.0651 -1.0000 -1.0000 2138090 1579152161.60 151.7357 59.9966 32.0000 2.0098 2.0116 420.5750 421.0118 0.0652 -1.0000 -1.0000 2138160 1579152161.70 151.7357 59.9966 32.0000 2.0092 2.0110 420.3389 420.7767 0.0653 -1.0000 -1.0000 2138220 1579152161.80 151.7357 59.9966 32.0000 2.0110 2.0127 420.2746 420.7114 0.0652 -1.0000 -1.0000 2138290 1579152161.90 151.7357 59.9966 32.0000 2.0106 2.0123 420.2187 420.6551 0.0651 -1.0000 -1.0000 2138360 1579152162.00 151.7357 59.9966 32.0000 2.0103 2.0120 420.3138 420.7509 0.0652 -1.0000 -1.0000 2138420 1579152162.10 151.7357 59.9966 32.0000 2.0107 2.0124 420.3966 420.8330 0.0651 -1.0000 -1.0000 2138480 1579152162.20 151.7357 59.9966 32.0000 2.0101 2.0118 420.3601 420.7965 0.0651 -1.0000 -1.0000 2138560 1579152162.30 151.7357 59.9966 32.0000 2.0096 2.0113 420.4014 420.8371 0.0649 -1.0000 -1.0000 2138620 1579152162.40 151.7357 59.9966 32.0000 2.0095 2.0112 420.4680 420.9032 0.0650 -1.0000 -1.0000 2138690 1579152162.50 151.5945 59.9966 32.0000 2.0091 2.0108 420.4685 420.9039 0.0650 -1.0000 -1.0000 2138770 1579152162.60 151.5945 59.9966 32.0000 2.0096 2.0113 420.4514 420.8876 0.0651 -1.0000 -1.0000 2138830 1579152162.70 151.5945 59.9966 32.0000 2.0089 2.0106 420.4764 420.9132 0.0651 -1.0000 -1.0000 2138890 1579152162.80 151.5945 59.9966 32.0000 2.0099 2.0117 420.5774 421.0135 0.0650 -1.0000 -1.0000 2138960 1579152162.90 151.5945 59.9966 32.0000 2.0121 2.0138 420.4863 420.9215 0.0649 -1.0000 -1.0000 2139030 1579152163.00 151.5945 59.9966 32.0000 2.0102 2.0120 420.4634 420.8993 0.0651 -1.0000 -1.0000 2139090 1579152163.10 151.5945 59.9966 32.0000 2.0117 2.0134 420.4051 420.8415 0.0652 -1.0000 -1.0000 2139269 1579152163.20 151.5887 59.9966 32.0000 2.0119 2.0136 420.2808 420.7172 0.0651 -1.0000 -1.0000 2139339 1579152163.30 151.5887 59.9966 32.0000 2.0123 2.0140 420.2973 420.7328 0.0651 -1.0000 -1.0000 2139409 1579152163.40 151.5887 59.9966 32.0000 2.0112 2.0129 420.2763 420.7126 0.0651 -1.0000 -1.0000 2139469 1579152163.50 151.5887 59.9966 32.0000 2.0099 2.0116 420.2662 420.7029 0.0652 -1.0000 -1.0000 2139529 1579152163.60 151.5887 59.9966 32.0000 2.0110 2.0127 420.4556 420.8917 0.0650 -1.0000 -1.0000 2140479 1579152163.70 151.6128 59.9966 32.0000 2.0094 2.0111 420.6763 421.1127 0.0651 -1.0000 -1.0000 2140539 1579152163.80 151.6761 59.9966 32.0000 2.0103 2.0120 420.6554 421.0910 0.0650 -1.0000 -1.0000 2140599 1579152163.90 151.6761 59.9966 32.0000 2.0119 2.0136 420.4228 420.8599 0.0652 -1.0000 -1.0000 2140679 1579152164.00 151.6761 59.9966 32.0000 2.0108 2.0126 420.3597 420.7969 0.0652 -1.0000 -1.0000 2140739 1579152164.10 151.6761 59.9966 32.0000 2.0100 2.0117 420.3405 420.7774 0.0652 -1.0000 -1.0000 2140799 1579152164.20 151.6761 59.9966 32.0000 2.0108 2.0126 420.2059 420.6427 0.0653 -1.0000 -1.0000 2140869 1579152164.30 151.7000 59.9966 32.0000 2.0099 2.0116 420.1571 420.5932 0.0650 -1.0000 -1.0000 2140939 1579152164.40 151.7000 59.9966 32.0000 2.0089 2.0107 420.1495 420.5866 0.0654 -1.0000 -1.0000 2140999 1579152164.50 151.7000 59.9966 32.0000 2.0106 2.0124 420.3098 420.7478 0.0653 -1.0000 -1.0000 2141069 1579152164.60 151.7000 59.9966 32.0000 2.0109 2.0126 420.2750 420.7125 0.0654 -1.0000 -1.0000 2141138 1579152164.70 151.7000 59.9966 32.0000 2.0107 2.0124 420.3659 420.8037 0.0652 -1.0000 -1.0000 2141208 1579152164.80 151.7000 59.9966 32.0000 2.0103 2.0120 420.6031 421.0402 0.0652 -1.0000 -1.0000 2141279 1579152164.90 151.9410 59.9998 32.0000 2.0096 2.0113 420.4611 420.8990 0.0654 -1.0000 -1.0000 2141338 1579152165.00 151.9410 59.9998 32.0000 2.0116 2.0133 420.4173 420.8557 0.0654 -1.0000 -1.0000 2141409 1579152165.10 151.9410 59.9998 32.0000 2.0111 2.0129 420.2949 420.7329 0.0654 -1.0000 -1.0000 2141478 1579152165.20 151.9410 59.9998 32.0000 2.0097 2.0114 420.2997 420.7384 0.0655 -1.0000 -1.0000 2141538 1579152165.30 151.9410 59.9998 32.0000 2.0111 2.0128 420.1901 420.6287 0.0655 -1.0000 -1.0000 2141608 1579152165.40 151.9410 59.9998 32.0000 2.0107 2.0125 420.3416 420.7785 0.0652 -1.0000 -1.0000 2141678 1579152165.50 151.9410 59.9998 32.0000 2.0101 2.0118 420.3763 420.8139 0.0652 -1.0000 -1.0000 2141738 1579152165.60 151.9410 59.9998 32.0000 2.0098 2.0115 420.5278 420.9651 0.0652 -1.0000 -1.0000 2141818 1579152165.70 151.9410 59.9998 32.0000 2.0112 2.0129 420.6063 421.0426 0.0651 -1.0000 -1.0000 2141878 1579152165.80 151.9410 59.9998 32.0000 2.0109 2.0126 420.6551 421.0919 0.0651 -1.0000 -1.0000 2141938 1579152165.90 151.9410 59.9998 32.0000 2.0094 2.0111 420.4825 420.9207 0.0654 -1.0000 -1.0000 2142018 1579152166.00 151.4912 59.9998 32.0000 2.0103 2.0120 420.3782 420.8151 0.0651 -1.0000 -1.0000 2142078 1579152166.10 151.4532 59.9998 32.0000 2.0093 2.0110 420.1971 420.6336 0.0652 -1.0000 -1.0000 2143467 1579152166.20 151.4532 59.9998 32.0000 2.0106 2.0124 420.1631 420.5995 0.0652 -1.0000 -1.0000 2143537 1579152166.30 151.4532 59.9998 32.0000 2.0091 2.0108 420.3443 420.7819 0.0652 -1.0000 -1.0000 2143607 1579152166.40 151.4532 59.9998 32.0000 2.0088 2.0105 420.3135 420.7497 0.0651 -1.0000 -1.0000 2143667 1579152166.50 151.4532 59.9998 32.0000 2.0097 2.0114 420.1366 420.5732 0.0652 -1.0000 -1.0000 2143737 1579152166.60 151.3097 59.9998 32.0000 2.0088 2.0105 420.2633 420.6997 0.0651 -1.0000 -1.0000 2143797 1579152166.70 151.3097 59.9998 32.0000 2.0090 2.0107 420.4702 420.9075 0.0653 -1.0000 -1.0000 2143857 1579152166.80 151.3097 59.9998 32.0000 2.0083 2.0100 420.5950 421.0325 0.0653 -1.0000 -1.0000 2143937 1579152166.90 151.3097 59.9998 32.0000 2.0073 2.0091 420.5604 420.9992 0.0655 -1.0000 -1.0000 2143997 1579152167.00 151.3097 59.9998 32.0000 2.0081 2.0098 420.5392 420.9770 0.0653 -1.0000 -1.0000 2144057 1579152167.10 151.3583 59.9998 32.0000 2.0089 2.0106 420.4584 420.8963 0.0654 -1.0000 -1.0000 2144137 1579152167.20 151.5820 59.9998 32.0000 2.0097 2.0115 420.4097 420.8483 0.0654 -1.0000 -1.0000 2144197 1579152167.30 151.5820 59.9998 32.0000 2.0090 2.0107 420.2284 420.6652 0.0653 -1.0000 -1.0000 2144267 1579152167.40 151.5820 59.9998 32.0000 2.0106 2.0123 420.3617 420.7997 0.0653 -1.0000 -1.0000 2144327 1579152167.50 151.5820 59.9998 32.0000 2.0093 2.0111 420.3088 420.7472 0.0655 -1.0000 -1.0000 2144397 1579152167.60 151.5820 59.9998 32.0000 2.0093 2.0110 420.2946 420.7330 0.0654 -1.0000 -1.0000 2144477 1579152167.70 151.6210 59.9998 32.0000 2.0104 2.0122 420.2804 420.7179 0.0652 -1.0000 -1.0000 2144537 1579152167.80 151.6210 59.9998 32.0000 2.0120 2.0137 420.2834 420.7211 0.0653 -1.0000 -1.0000 2144597 1579152167.90 151.6210 59.9998 32.0000 2.0106 2.0123 420.3904 420.8272 0.0652 -1.0000 -1.0000 2144677 1579152168.00 151.6210 59.9998 32.0000 2.0111 2.0129 420.5479 420.9847 0.0652 -1.0000 -1.0000 2144737 1579152168.10 151.6210 59.9998 32.0000 2.0090 2.0107 420.5682 421.0061 0.0653 -1.0000 -1.0000 2144797 1579152168.20 151.6210 59.9998 32.0000 2.0089 2.0106 420.5890 421.0259 0.0651 -1.0000 -1.0000 2144877 1579152168.30 151.6210 59.9998 32.0000 2.0078 2.0095 420.4616 420.8986 0.0652 -1.0000 -1.0000 2144936 1579152168.40 151.3273 59.9998 32.0000 2.0081 2.0098 420.4658 420.9032 0.0653 -1.0000 -1.0000 2144996 1579152168.50 151.3273 59.9998 32.0000 2.0086 2.0103 420.3956 420.8344 0.0656 -1.0000 -1.0000 2145066 1579152168.60 151.3273 59.9998 32.0000 2.0081 2.0099 420.2295 420.6674 0.0654 -1.0000 -1.0000 2145136 1579152168.70 151.3273 59.9998 32.0000 2.0066 2.0084 420.3812 420.8193 0.0654 -1.0000 -1.0000 2145216 1579152168.80 151.3273 59.9998 32.0000 2.0080 2.0097 420.4139 420.8515 0.0652 -1.0000 -1.0000 2145286 1579152168.90 151.5105 59.9998 32.0000 2.0090 2.0107 420.4079 420.8447 0.0653 -1.0000 -1.0000 2145356 1579152169.00 151.6418 59.9998 32.0000 2.0086 2.0103 420.2974 420.7335 0.0650 -1.0000 -1.0000 2145416 1579152169.10 151.6418 59.9998 32.0000 2.0093 2.0111 420.4288 420.8667 0.0654 -1.0000 -1.0000 2145486 1579152169.20 151.6418 59.9998 32.0000 2.0090 2.0107 420.3305 420.7674 0.0651 -1.0000 -1.0000 2145566 1579152169.30 151.6418 59.9998 32.0000 2.0107 2.0125 420.3084 420.7439 0.0650 -1.0000 -1.0000 2145636 1579152169.40 151.6418 59.9998 32.0000 2.0087 2.0104 420.2201 420.6565 0.0651 -1.0000 -1.0000 2145696 1579152169.50 151.6418 59.9998 32.0000 2.0088 2.0105 420.2538 420.6886 0.0649 -1.0000 -1.0000 2145766 1579152169.60 151.6418 59.9998 32.0000 2.0096 2.0113 420.4732 420.9093 0.0650 -1.0000 -1.0000 2145836 1579152169.70 151.7007 59.9999 32.0000 2.0094 2.0111 420.5484 420.9834 0.0650 -1.0000 -1.0000 2145896 1579152169.80 151.7007 59.9999 32.0000 2.0091 2.0108 420.6130 421.0484 0.0649 -1.0000 -1.0000 2145956 1579152169.90 151.7007 59.9999 32.0000 2.0096 2.0114 420.6798 421.1171 0.0652 -1.0000 -1.0000 2146036 1579152170.00 151.7007 59.9999 32.0000 2.0112 2.0129 420.4495 420.8850 0.0650 -1.0000 -1.0000 2146106 1579152170.10 151.7007 59.9999 32.0000 2.0108 2.0125 420.2724 420.7085 0.0651 -1.0000 -1.0000 2146166 1579152170.20 151.7007 59.9999 32.0000 2.0109 2.0126 420.1691 420.6043 0.0650 -1.0000 -1.0000 2146256 1579152170.30 151.4408 59.9999 32.0000 2.0102 2.0119 420.2239 420.6582 0.0648 -1.0000 -1.0000 2146746 1579152170.40 151.4408 59.9999 32.0000 2.0093 2.0110 420.5636 420.9993 0.0649 -1.0000 -1.0000 2146806 1579152170.50 151.4408 59.9999 32.0000 2.0076 2.0093 420.4812 420.9144 0.0647 -1.0000 -1.0000 2146886 1579152170.60 151.4408 59.9999 32.0000 2.0068 2.0085 420.4285 420.8637 0.0650 -1.0000 -1.0000 2146945 1579152170.70 151.4408 59.9999 32.0000 2.0078 2.0095 420.3952 420.8302 0.0649 -1.0000 -1.0000 2147005 1579152170.80 151.4408 59.9999 32.0000 2.0072 2.0089 420.4280 420.8628 0.0649 -1.0000 -1.0000 2147085 1579152170.90 151.3850 59.9999 32.0000 2.0082 2.0099 420.5076 420.9425 0.0649 -1.0000 -1.0000 2147145 1579152171.00 151.3607 59.9999 32.0000 2.0085 2.0102 420.3663 420.8010 0.0648 -1.0000 -1.0000 2147205 1579152171.10 151.3607 59.9999 32.0000 2.0076 2.0093 420.4017 420.8364 0.0649 -1.0000 -1.0000 2147275 1579152171.20 151.3607 59.9999 32.0000 2.0074 2.0091 420.4523 420.8865 0.0648 -1.0000 -1.0000 2147345 1579152171.30 151.3607 59.9999 32.0000 2.0091 2.0108 420.4199 420.8541 0.0648 -1.0000 -1.0000 2147525 1579152171.40 151.3607 59.9999 32.0000 2.0098 2.0115 420.3200 420.7550 0.0650 -1.0000 -1.0000 2147595 1579152171.50 151.5197 59.9999 32.0000 2.0105 2.0122 420.2853 420.7199 0.0649 -1.0000 -1.0000 2147655 1579152171.60 151.5197 59.9999 32.0000 2.0089 2.0106 420.3611 420.7971 0.0651 -1.0000 -1.0000 2147725 1579152171.70 151.5197 59.9999 32.0000 2.0095 2.0112 420.3649 420.8009 0.0651 -1.0000 -1.0000 2147785 1579152171.80 151.5197 59.9999 32.0000 2.0086 2.0103 420.5723 421.0103 0.0654 -1.0000 -1.0000 2148035 1579152171.90 151.5197 59.9999 32.0000 2.0094 2.0111 420.4909 420.9294 0.0654 -1.0000 -1.0000 2148105 1579152172.00 151.7363 59.9999 32.0000 2.0084 2.0102 420.4450 420.8846 0.0656 -1.0000 -1.0000 2148165 1579152172.10 151.7363 59.9999 32.0000 2.0079 2.0096 420.4805 420.9182 0.0653 -1.0000 -1.0000 2148235 1579152172.20 151.7363 59.9999 32.0000 2.0100 2.0118 420.4152 420.8529 0.0654 -1.0000 -1.0000 2148305 1579152172.30 151.7363 59.9999 32.0000 2.0102 2.0120 420.4688 420.9066 0.0654 -1.0000 -1.0000 2149274 1579152172.40 151.7363 59.9999 32.0000 2.0118 2.0135 420.1051 420.5443 0.0654 -1.0000 -1.0000 2149334 1579152172.50 151.7363 59.9999 32.0000 2.0103 2.0120 420.3625 420.7998 0.0653 -1.0000 -1.0000 2149404 1579152172.60 151.6618 59.9999 32.0000 2.0090 2.0107 420.5241 420.9624 0.0655 -1.0000 -1.0000 2149474 1579152172.70 151.6158 59.9999 32.0000 2.0090 2.0108 420.4038 420.8436 0.0656 -1.0000 -1.0000 2149534 1579152172.80 151.6158 59.9999 32.0000 2.0086 2.0103 420.4207 420.8599 0.0656 -1.0000 -1.0000 2149604 1579152172.90 151.6158 59.9999 32.0000 2.0092 2.0109 420.2568 420.6966 0.0657 -1.0000 -1.0000 2149674 1579152173.00 151.6158 59.9999 32.0000 2.0104 2.0121 420.2601 420.7010 0.0658 -1.0000 -1.0000 2149734 1579152173.10 151.6158 59.9999 32.0000 2.0106 2.0124 420.3053 420.7457 0.0657 -1.0000 -1.0000 2149814 1579152173.20 151.8056 59.9999 32.0000 2.0108 2.0125 420.0925 420.5336 0.0658 -1.0000 -1.0000 2149874 1579152173.30 151.8056 59.9999 32.0000 2.0095 2.0112 420.4356 420.8762 0.0657 -1.0000 -1.0000 2149944 1579152173.40 151.8056 59.9999 32.0000 2.0096 2.0113 420.5133 420.9533 0.0657 -1.0000 -1.0000 2150004 1579152173.50 151.8056 59.9999 32.0000 2.0094 2.0111 420.5076 420.9496 0.0659 -1.0000 -1.0000 2150074 1579152173.60 151.8056 59.9999 32.0000 2.0111 2.0128 420.5768 421.0175 0.0656 -1.0000 -1.0000 2150144 1579152173.70 151.7246 59.9999 32.0000 2.0105 2.0122 420.1357 420.5758 0.0657 -1.0000 -1.0000 2150204 1579152173.80 151.5266 59.9999 32.0000 2.0106 2.0123 420.1514 420.5902 0.0655 -1.0000 -1.0000 2150514 1579152173.90 151.5266 59.9999 32.0000 2.0100 2.0117 420.1735 420.6139 0.0659 -1.0000 -1.0000 2150584 1579152174.00 151.5266 59.9999 32.0000 2.0096 2.0113 420.2465 420.6854 0.0655 -1.0000 -1.0000 2150643 1579152174.10 151.5266 59.9999 32.0000 2.0092 2.0110 420.3118 420.7509 0.0656 -1.0000 -1.0000 2150713 1579152174.20 151.5266 59.9999 32.0000 2.0097 2.0114 420.3457 420.7849 0.0655 -1.0000 -1.0000 2150783 1579152174.30 151.5266 59.9999 32.0000 2.0092 2.0110 420.4150 420.8543 0.0656 -1.0000 -1.0000 2150853 1579152174.40 151.7442 59.9999 32.0000 2.0106 2.0123 420.4663 420.9050 0.0654 -1.0000 -1.0000 2150913 1579152174.50 151.7513 59.9999 32.0000 2.0080 2.0097 420.2528 420.6909 0.0655 -1.0000 -1.0000 2150983 1579152174.60 151.7513 59.9999 32.0000 2.0099 2.0116 420.4580 420.8966 0.0654 -1.0000 -1.0000 2151053 1579152174.70 151.7513 59.9999 32.0000 2.0108 2.0125 420.4786 420.9179 0.0656 -1.0000 -1.0000 2151113 1579152174.80 151.7513 59.9999 32.0000 2.0113 2.0130 420.2091 420.6476 0.0655 -1.0000 -1.0000 2151183 1579152174.90 151.7513 59.9999 32.0000 2.0108 2.0125 420.2940 420.7325 0.0654 -1.0000 -1.0000 2151253 1579152175.00 151.7308 60.0014 32.0000 2.0109 2.0126 420.1983 420.6367 0.0655 -1.0000 -1.0000 2151313 1579152175.10 151.7308 60.0014 32.0000 2.0105 2.0122 420.2773 420.7163 0.0655 -1.0000 -1.0000 2151383 1579152175.20 151.7308 60.0014 32.0000 2.0100 2.0118 420.5897 421.0284 0.0654 -1.0000 -1.0000 2151443 1579152175.30 151.7308 60.0014 32.0000 2.0103 2.0120 420.5736 421.0125 0.0655 -1.0000 -1.0000 2151523 1579152175.40 151.7308 60.0014 32.0000 2.0097 2.0115 420.4820 420.9217 0.0656 -1.0000 -1.0000 2151753 1579152175.50 151.7308 60.0014 32.0000 2.0092 2.0109 420.4151 420.8543 0.0655 -1.0000 -1.0000 2151823 1579152175.60 151.5979 60.0014 32.0000 2.0082 2.0099 420.3173 420.7570 0.0656 -1.0000 -1.0000 2151893 1579152175.70 151.5979 60.0014 32.0000 2.0093 2.0110 420.4080 420.8475 0.0656 -1.0000 -1.0000 2151953 1579152175.80 151.5979 60.0014 32.0000 2.0093 2.0110 420.2200 420.6593 0.0656 -1.0000 -1.0000 2152013 1579152175.90 151.5979 60.0014 32.0000 2.0098 2.0116 420.2447 420.6834 0.0655 -1.0000 -1.0000 2152093 1579152176.00 151.5979 60.0014 32.0000 2.0104 2.0121 420.3426 420.7817 0.0656 -1.0000 -1.0000 2152153 1579152176.10 151.5979 60.0014 32.0000 2.0090 2.0108 420.2993 420.7374 0.0654 -1.0000 -1.0000 2152213 1579152176.20 151.5979 60.0014 32.0000 2.0090 2.0107 420.2447 420.6832 0.0655 -1.0000 -1.0000 2152283 1579152176.30 151.5979 60.0014 32.0000 2.0084 2.0101 420.3546 420.7936 0.0655 -1.0000 -1.0000 2152352 1579152176.40 151.7051 60.0014 32.0000 2.0091 2.0108 420.3746 420.8135 0.0654 -1.0000 -1.0000 2152413 1579152176.50 151.7188 60.0014 32.0000 2.0077 2.0094 420.5164 420.9547 0.0654 -1.0000 -1.0000 2152483 1579152176.60 151.7188 60.0014 32.0000 2.0091 2.0108 420.6382 421.0770 0.0654 -1.0000 -1.0000 2152542 1579152176.70 151.7188 60.0014 32.0000 2.0107 2.0124 420.4089 420.8471 0.0654 -1.0000 -1.0000 2152612 1579152176.80 151.7188 60.0014 32.0000 2.0105 2.0122 420.2867 420.7246 0.0654 -1.0000 -1.0000 2152683 1579152176.90 151.7188 60.0014 32.0000 2.0099 2.0116 420.2266 420.6659 0.0656 -1.0000 -1.0000 2153322 1579152177.00 151.4294 60.0014 32.0000 2.0080 2.0098 420.4784 420.9175 0.0655 -1.0000 -1.0000 2153382 1579152177.10 151.4294 60.0014 32.0000 2.0099 2.0116 420.5598 420.9986 0.0654 -1.0000 -1.0000 2153462 1579152177.20 151.4294 60.0014 32.0000 2.0086 2.0103 420.2653 420.7025 0.0653 -1.0000 -1.0000 2153522 1579152177.30 151.4294 60.0014 32.0000 2.0102 2.0119 420.2208 420.6576 0.0652 -1.0000 -1.0000 2153592 1579152177.40 151.4294 60.0014 32.0000 2.0120 2.0137 420.1946 420.6314 0.0652 -1.0000 -1.0000 2153772 1579152177.50 151.5288 60.0014 32.0000 2.0109 2.0126 420.1688 420.6056 0.0652 -1.0000 -1.0000 2153832 1579152177.60 151.5610 60.0014 32.0000 2.0113 2.0130 420.3000 420.7365 0.0651 -1.0000 -1.0000 2153912 1579152177.70 151.5610 60.0014 32.0000 2.0093 2.0110 420.5570 420.9937 0.0652 -1.0000 -1.0000 2153972 1579152177.80 151.5610 60.0014 32.0000 2.0091 2.0108 420.4437 420.8811 0.0653 -1.0000 -1.0000 2154032 1579152177.90 151.5610 60.0014 32.0000 2.0083 2.0100 420.5739 421.0106 0.0651 -1.0000 -1.0000 2154282 1579152178.00 151.4095 60.0014 32.0000 2.0095 2.0113 420.3373 420.7730 0.0651 -1.0000 -1.0000 2154341 1579152178.10 151.3957 60.0014 32.0000 2.0092 2.0109 420.2794 420.7159 0.0652 -1.0000 -1.0000 2154412 1579152178.20 151.3957 60.0014 32.0000 2.0079 2.0096 420.2625 420.6985 0.0650 -1.0000 -1.0000 2154482 1579152178.30 151.3957 60.0014 32.0000 2.0087 2.0104 420.3146 420.7514 0.0651 -1.0000 -1.0000 2154541 1579152178.40 151.3957 60.0014 32.0000 2.0097 2.0114 420.2647 420.7002 0.0650 -1.0000 -1.0000 2154791 1579152178.50 151.3957 60.0014 32.0000 2.0095 2.0112 420.2999 420.7353 0.0650 -1.0000 -1.0000 2154861 1579152178.60 151.6048 60.0014 32.0000 2.0103 2.0120 420.1789 420.6133 0.0649 -1.0000 -1.0000 2154921 1579152178.70 151.6048 60.0014 32.0000 2.0103 2.0120 420.1841 420.6208 0.0653 -1.0000 -1.0000 2154991 1579152178.80 151.6048 60.0014 32.0000 2.0094 2.0111 420.3099 420.7439 0.0647 -1.0000 -1.0000 2155061 1579152178.90 151.6048 60.0014 32.0000 2.0091 2.0109 420.3329 420.7688 0.0651 -1.0000 -1.0000 2155291 1579152179.00 151.6048 60.0014 32.0000 2.0093 2.0110 420.4344 420.8707 0.0651 -1.0000 -1.0000 2155351 1579152179.10 151.6048 60.0014 32.0000 2.0091 2.0108 420.5314 420.9682 0.0651 -1.0000 -1.0000 2155421 1579152179.20 151.5890 60.0014 32.0000 2.0088 2.0105 420.4213 420.8572 0.0651 -1.0000 -1.0000 2155491 1579152179.30 151.5890 60.0014 32.0000 2.0111 2.0128 420.3685 420.8045 0.0651 -1.0000 -1.0000 2155561 1579152179.40 151.5890 60.0014 32.0000 2.0111 2.0128 420.3440 420.7796 0.0650 -1.0000 -1.0000 2155741 1579152179.50 151.5890 60.0014 32.0000 2.0102 2.0119 420.2245 420.6605 0.0651 -1.0000 -1.0000 2155801 1579152179.60 151.5890 60.0014 32.0000 2.0092 2.0109 420.3467 420.7823 0.0650 -1.0000 -1.0000 2155881 1579152179.70 151.6209 60.0009 32.0000 2.0094 2.0111 420.3881 420.8230 0.0649 -1.0000 -1.0000 2155941 1579152179.80 151.6209 60.0009 32.0000 2.0089 2.0106 420.4727 420.9075 0.0649 -1.0000 -1.0000 2156001 1579152179.90 151.6209 60.0009 32.0000 2.0091 2.0108 420.4468 420.8831 0.0651 -1.0000 -1.0000 2156890 1579152180.00 151.6209 60.0009 32.0000 2.0082 2.0099 420.5155 420.9509 0.0649 -1.0000 -1.0000 2156970 1579152180.10 151.6209 60.0009 32.0000 2.0101 2.0118 420.4104 420.8463 0.0651 -1.0000 -1.0000 2157030 1579152180.20 151.5771 60.0009 32.0000 2.0085 2.0102 420.5017 420.9368 0.0650 -1.0000 -1.0000 2157100 1579152180.30 151.4389 60.0009 32.0000 2.0071 2.0089 420.1947 420.6302 0.0650 -1.0000 -1.0000 2157160 1579152180.40 151.4389 60.0009 32.0000 2.0079 2.0096 420.1556 420.5916 0.0651 -1.0000 -1.0000 2157230 1579152180.50 151.4389 60.0009 32.0000 2.0077 2.0094 420.2194 420.6540 0.0649 -1.0000 -1.0000 2157300 1579152180.60 151.4389 60.0009 32.0000 2.0083 2.0100 420.4474 420.8831 0.0651 -1.0000 -1.0000 2157360 1579152180.70 151.4389 60.0009 32.0000 2.0088 2.0105 420.2563 420.6921 0.0650 -1.0000 -1.0000 2157420 1579152180.80 151.5109 60.0009 32.0000 2.0067 2.0084 420.2567 420.6920 0.0649 -1.0000 -1.0000 2157500 1579152180.90 151.5109 60.0009 32.0000 2.0081 2.0098 420.2807 420.7157 0.0650 -1.0000 -1.0000 2157560 1579152181.00 151.5109 60.0009 32.0000 2.0077 2.0095 420.3328 420.7699 0.0652 -1.0000 -1.0000 2157620 1579152181.10 151.5109 60.0009 32.0000 2.0088 2.0106 420.3674 420.8025 0.0649 -1.0000 -1.0000 2157700 1579152181.20 151.5109 60.0009 32.0000 2.0087 2.0104 420.3071 420.7429 0.0651 -1.0000 -1.0000 2157760 1579152181.30 151.5116 60.0009 32.0000 2.0089 2.0106 420.3172 420.7530 0.0651 -1.0000 -1.0000 2157830 1579152181.40 151.5124 60.0009 32.0000 2.0076 2.0093 420.4245 420.8608 0.0651 -1.0000 -1.0000 2157890 1579152181.50 151.5124 60.0009 32.0000 2.0091 2.0108 420.4653 420.9017 0.0651 -1.0000 -1.0000 2157959 1579152181.60 151.5124 60.0009 32.0000 2.0083 2.0100 420.3878 420.8233 0.0650 -1.0000 -1.0000 2158029 1579152181.70 151.2801 60.0009 32.0000 2.0109 2.0126 420.3352 420.7716 0.0652 -1.0000 -1.0000 2158090 1579152181.80 151.2801 60.0009 32.0000 2.0106 2.0123 420.2793 420.7149 0.0650 -1.0000 -1.0000 2158159 1579152181.90 151.2801 60.0009 32.0000 2.0094 2.0111 420.2133 420.6493 0.0651 -1.0000 -1.0000 2158230 1579152182.00 151.2801 60.0009 32.0000 2.0083 2.0101 420.2917 420.7286 0.0653 -1.0000 -1.0000 2158289 1579152182.10 151.2801 60.0009 32.0000 2.0085 2.0102 420.1310 420.5676 0.0651 -1.0000 -1.0000 2158349 1579152182.20 151.2801 60.0009 32.0000 2.0081 2.0098 420.0661 420.5008 0.0649 -1.0000 -1.0000 2158429 1579152182.30 151.2801 60.0009 32.0000 2.0104 2.0121 420.3606 420.7962 0.0650 -1.0000 -1.0000 2158489 1579152182.40 151.3132 60.0009 32.0000 2.0090 2.0107 420.2986 420.7342 0.0650 -1.0000 -1.0000 2158549 1579152182.50 151.6972 60.0009 32.0000 2.0076 2.0093 420.4567 420.8922 0.0650 -1.0000 -1.0000 2158799 1579152182.60 151.6972 60.0009 32.0000 2.0076 2.0093 420.3892 420.8229 0.0647 -1.0000 -1.0000 2158859 1579152182.70 151.6972 60.0009 32.0000 2.0094 2.0111 420.5632 420.9988 0.0650 -1.0000 -1.0000 2158919 1579152182.80 151.6972 60.0009 32.0000 2.0096 2.0113 420.6539 421.0899 0.0650 -1.0000 -1.0000 2158999 1579152182.90 151.6972 60.0009 32.0000 2.0085 2.0102 420.5612 420.9971 0.0650 -1.0000 -1.0000 2159059 1579152183.00 151.6972 60.0009 32.0000 2.0090 2.0108 420.5863 421.0222 0.0650 -1.0000 -1.0000 2159289 1579152183.10 151.6879 60.0009 32.0000 2.0077 2.0094 420.4540 420.8904 0.0652 -1.0000 -1.0000 2159379 1579152183.20 151.6874 60.0009 32.0000 2.0097 2.0114 420.2669 420.7040 0.0652 -1.0000 -1.0000 2159439 1579152183.30 151.6874 60.0009 32.0000 2.0087 2.0104 420.2186 420.6545 0.0651 -1.0000 -1.0000 2159509 1579152183.40 151.6874 60.0009 32.0000 2.0094 2.0111 420.3036 420.7402 0.0652 -1.0000 -1.0000 2159579 1579152183.50 151.6874 60.0009 32.0000 2.0085 2.0102 420.3001 420.7371 0.0652 -1.0000 -1.0000 2159998 1579152183.60 151.6874 60.0009 32.0000 2.0072 2.0089 420.5267 420.9639 0.0652 -1.0000 -1.0000 2200078 1579152183.70 151.4710 60.0009 32.0000 2.0079 2.0096 420.5644 421.0015 0.0652 -1.0000 -1.0000 2200138 1579152183.80 151.4710 60.0009 32.0000 2.0079 2.0097 420.4281 420.8656 0.0653 -1.0000 -1.0000 2200208 1579152183.90 151.4710 60.0009 32.0000 2.0093 2.0110 420.4951 420.9329 0.0653 -1.0000 -1.0000 2200278 1579152184.00 151.4710 60.0009 32.0000 2.0077 2.0094 420.3597 420.7966 0.0652 -1.0000 -1.0000 2200808 1579152184.10 151.4710 60.0009 32.0000 2.0088 2.0106 420.3674 420.8048 0.0653 -1.0000 -1.0000 2200878 1579152184.20 151.5372 60.0009 32.0000 2.0088 2.0105 420.3670 420.8040 0.0652 -1.0000 -1.0000 2200958 1579152184.30 151.5372 60.0009 32.0000 2.0097 2.0115 420.3126 420.7494 0.0653 -1.0000 -1.0000 2201018 1579152184.40 151.5372 60.0009 32.0000 2.0091 2.0108 420.2610 420.6972 0.0650 -1.0000 -1.0000 2201088 1579152184.50 151.5372 60.0009 32.0000 2.0093 2.0110 420.4116 420.8494 0.0652 -1.0000 -1.0000 2201158 1579152184.60 151.5372 60.0009 32.0000 2.0077 2.0094 420.2609 420.6976 0.0653 -1.0000 -1.0000 2201218 1579152184.70 151.5372 60.0009 32.0000 2.0079 2.0096 420.2041 420.6416 0.0653 -1.0000 -1.0000 2201288 1579152184.80 151.5394 59.9994 32.0000 2.0076 2.0094 420.1814 420.6183 0.0653 -1.0000 -1.0000 2201358 1579152184.90 151.5394 59.9994 32.0000 2.0095 2.0112 420.2089 420.6457 0.0651 -1.0000 -1.0000 2201418 1579152185.00 151.5394 59.9994 32.0000 2.0089 2.0106 420.2237 420.6603 0.0652 -1.0000 -1.0000 2201478 1579152185.10 151.5394 59.9994 32.0000 2.0091 2.0108 420.3803 420.8172 0.0651 -1.0000 -1.0000 2201558 1579152185.20 151.5394 59.9994 32.0000 2.0089 2.0106 420.3792 420.8158 0.0652 -1.0000 -1.0000 2201618 1579152185.30 151.5189 59.9994 32.0000 2.0078 2.0096 420.4530 420.8898 0.0652 -1.0000 -1.0000 2201688 1579152185.40 151.5189 59.9994 32.0000 2.0082 2.0099 420.6597 421.0969 0.0652 -1.0000 -1.0000 2201748 1579152185.50 151.5189 59.9994 32.0000 2.0097 2.0114 420.7002 421.1370 0.0651 -1.0000 -1.0000 2201818 1579152185.60 151.5189 59.9994 32.0000 2.0111 2.0128 420.5392 420.9755 0.0652 -1.0000 -1.0000 2202017 1579152185.70 151.5189 59.9994 32.0000 2.0107 2.0124 420.3855 420.8222 0.0651 -1.0000 -1.0000 2202077 1579152185.80 151.5189 59.9994 32.0000 2.0082 2.0100 420.5780 421.0151 0.0653 -1.0000 -1.0000 2202137 1579152185.90 151.5189 59.9994 32.0000 2.0082 2.0099 420.5392 420.9748 0.0650 -1.0000 -1.0000 2202217 1579152186.00 151.5189 59.9994 32.0000 2.0105 2.0122 420.5156 420.9511 0.0649 -1.0000 -1.0000 2202277 1579152186.10 151.5189 59.9994 32.0000 2.0090 2.0107 420.4234 420.8593 0.0650 -1.0000 -1.0000 2202867 1579152186.20 151.5189 59.9994 32.0000 2.0098 2.0115 420.1699 420.6052 0.0651 -1.0000 -1.0000 2202947 1579152186.30 151.5189 59.9994 32.0000 2.0079 2.0096 420.4157 420.8504 0.0648 -1.0000 -1.0000 2203007 1579152186.40 151.5189 59.9994 32.0000 2.0098 2.0115 420.3392 420.7735 0.0649 -1.0000 -1.0000 2203067 1579152186.50 151.4481 59.9994 32.0000 2.0098 2.0115 420.3463 420.7830 0.0652 -1.0000 -1.0000 2203137 1579152186.60 151.4198 59.9994 32.0000 2.0084 2.0101 420.3428 420.7790 0.0650 -1.0000 -1.0000 2203247 1579152186.70 151.4198 59.9994 32.0000 2.0091 2.0108 420.3390 420.7739 0.0650 -1.0000 -1.0000 2203307 1579152186.80 151.4198 59.9994 32.0000 2.0094 2.0112 420.1767 420.6130 0.0652 -1.0000 -1.0000 2203377 1579152186.90 151.4198 59.9994 32.0000 2.0102 2.0119 420.0051 420.4426 0.0653 -1.0000 -1.0000 2203447 1579152187.00 151.4198 59.9994 32.0000 2.0093 2.0110 420.2046 420.6402 0.0650 -1.0000 -1.0000 2203507 1579152187.10 151.4202 59.9994 32.0000 2.0085 2.0103 420.2965 420.7329 0.0652 -1.0000 -1.0000 2203586 1579152187.20 151.4202 59.9994 32.0000 2.0076 2.0093 420.0926 420.5291 0.0651 -1.0000 -1.0000 2203646 1579152187.30 151.4202 59.9994 32.0000 2.0082 2.0099 420.0708 420.5061 0.0650 -1.0000 -1.0000 2203726 1579152187.40 151.4202 59.9994 32.0000 2.0089 2.0106 420.2600 420.6955 0.0650 -1.0000 -1.0000 2203786 1579152187.50 151.4202 59.9994 32.0000 2.0100 2.0117 420.2324 420.6680 0.0650 -1.0000 -1.0000 2203846 1579152187.60 151.4202 59.9994 32.0000 2.0076 2.0093 420.2976 420.7321 0.0648 -1.0000 -1.0000 2203986 1579152187.70 151.3281 59.9994 32.0000 2.0083 2.0100 420.3297 420.7646 0.0649 -1.0000 -1.0000 2204046 1579152187.80 151.3281 59.9994 32.0000 2.0076 2.0093 420.4511 420.8862 0.0650 -1.0000 -1.0000 2204106 1579152187.90 151.3281 59.9994 32.0000 2.0071 2.0088 420.4220 420.8559 0.0647 -1.0000 -1.0000 2204176 1579152188.00 151.3281 59.9994 32.0000 2.0088 2.0105 420.3993 420.8340 0.0648 -1.0000 -1.0000 2204246 1579152188.10 151.3281 59.9994 32.0000 2.0075 2.0092 420.3337 420.7678 0.0648 -1.0000 -1.0000 2204566 1579152188.20 151.3430 59.9994 32.0000 2.0083 2.0100 420.1563 420.5900 0.0647 -1.0000 -1.0000 2204646 1579152188.30 151.4791 59.9994 32.0000 2.0087 2.0104 420.1286 420.5624 0.0649 -1.0000 -1.0000 2204706 1579152188.40 151.4791 59.9994 32.0000 2.0094 2.0111 420.2037 420.6381 0.0647 -1.0000 -1.0000 2204766 1579152188.50 151.4791 59.9994 32.0000 2.0104 2.0121 420.1694 420.6031 0.0648 -1.0000 -1.0000 2204846 1579152188.60 151.4791 59.9994 32.0000 2.0102 2.0119 420.2165 420.6511 0.0648 -1.0000 -1.0000 2204906 1579152188.70 151.4791 59.9994 32.0000 2.0095 2.0112 420.3410 420.7758 0.0649 -1.0000 -1.0000 2205236 1579152188.80 151.4546 59.9994 32.0000 2.0084 2.0101 420.5802 421.0143 0.0648 -1.0000 -1.0000 2205306 1579152188.90 151.4480 59.9994 32.0000 2.0087 2.0104 420.5666 421.0015 0.0649 -1.0000 -1.0000 2205376 1579152189.00 151.4480 59.9994 32.0000 2.0095 2.0112 420.1559 420.5907 0.0649 -1.0000 -1.0000 2205435 1579152189.10 151.4480 59.9994 32.0000 2.0104 2.0121 419.8747 420.3085 0.0649 -1.0000 -1.0000 2205506 1579152189.20 151.4480 59.9994 32.0000 2.0114 2.0131 420.1355 420.5700 0.0649 -1.0000 -1.0000 2205575 1579152189.30 151.4483 59.9994 32.0000 2.0102 2.0119 420.2730 420.7082 0.0649 -1.0000 -1.0000 2205645 1579152189.40 151.4547 59.9994 32.0000 2.0090 2.0107 420.4878 420.9221 0.0649 -1.0000 -1.0000 2205705 1579152189.50 151.4547 59.9994 32.0000 2.0087 2.0104 420.4636 420.8988 0.0649 -1.0000 -1.0000 2205765 1579152189.60 151.4547 59.9994 32.0000 2.0086 2.0103 420.5577 420.9924 0.0648 -1.0000 -1.0000 2205845 1579152189.70 151.4547 59.9994 32.0000 2.0093 2.0110 420.4902 420.9255 0.0650 -1.0000 -1.0000 2206265 1579152189.80 151.4547 59.9994 32.0000 2.0093 2.0111 420.5300 420.9671 0.0652 -1.0000 -1.0000 2206325 1579152189.90 151.4547 59.9994 32.0000 2.0100 2.0117 420.3081 420.7449 0.0652 -1.0000 -1.0000 2206405 1579152190.00 151.5821 59.9994 32.0000 2.0106 2.0123 420.2475 420.6834 0.0651 -1.0000 -1.0000 2206465 1579152190.10 151.5821 59.9994 32.0000 2.0101 2.0118 420.2489 420.6849 0.0651 -1.0000 -1.0000 2206525 1579152190.20 151.5821 59.9994 32.0000 2.0098 2.0115 420.4934 420.9289 0.0649 -1.0000 -1.0000 2206595 1579152190.30 151.5821 59.9994 32.0000 2.0103 2.0120 420.6119 421.0484 0.0651 -1.0000 -1.0000 2206665 1579152190.40 151.5821 59.9994 32.0000 2.0095 2.0112 420.6399 421.0757 0.0650 -1.0000 -1.0000 2206725 1579152190.50 151.4684 59.9994 32.0000 2.0079 2.0096 420.5707 421.0067 0.0651 -1.0000 -1.0000 2206795 1579152190.60 151.4684 59.9994 32.0000 2.0073 2.0090 420.4277 420.8637 0.0650 -1.0000 -1.0000 2206855 1579152190.70 151.4684 59.9994 32.0000 2.0085 2.0103 420.4412 420.8760 0.0649 -1.0000 -1.0000 2207505 1579152190.80 151.4684 59.9994 32.0000 2.0078 2.0095 420.2920 420.7273 0.0650 -1.0000 -1.0000 2207574 1579152190.90 151.4684 59.9994 32.0000 2.0098 2.0115 420.3045 420.7404 0.0650 -1.0000 -1.0000 2207634 1579152191.00 151.4577 59.9994 32.0000 2.0086 2.0103 420.2225 420.6576 0.0649 -1.0000 -1.0000 2207694 1579152191.10 151.4463 59.9994 32.0000 2.0090 2.0107 420.2603 420.6955 0.0650 -1.0000 -1.0000 2207774 1579152191.20 151.4463 59.9994 32.0000 2.0082 2.0099 420.3184 420.7538 0.0651 -1.0000 -1.0000 2207834 1579152191.30 151.4463 59.9994 32.0000 2.0072 2.0089 420.3235 420.7592 0.0649 -1.0000 -1.0000 2207904 1579152191.40 151.4463 59.9994 32.0000 2.0077 2.0094 420.2379 420.6726 0.0648 -1.0000 -1.0000 2207974 1579152191.50 151.4463 59.9994 32.0000 2.0080 2.0097 420.4447 420.8785 0.0650 -1.0000 -1.0000 2208044 1579152191.60 151.3361 59.9994 32.0000 2.0087 2.0104 420.6002 421.0365 0.0650 -1.0000 -1.0000 2208114 1579152191.70 151.3361 59.9994 32.0000 2.0074 2.0091 420.3153 420.7500 0.0649 -1.0000 -1.0000 2208184 1579152191.80 151.3361 59.9994 32.0000 2.0089 2.0106 420.4289 420.8644 0.0650 -1.0000 -1.0000 2208244 1579152191.90 151.3361 59.9994 32.0000 2.0079 2.0097 420.4246 420.8603 0.0650 -1.0000 -1.0000 2208314 1579152192.00 151.3361 59.9994 32.0000 2.0076 2.0093 420.4478 420.8826 0.0650 -1.0000 -1.0000 2208384 1579152192.10 151.5012 59.9994 32.0000 2.0086 2.0103 420.4919 420.9284 0.0651 -1.0000 -1.0000 2208444 1579152192.20 151.5078 59.9994 32.0000 2.0085 2.0102 420.4758 420.9126 0.0652 -1.0000 -1.0000 2208514 1579152192.30 151.5078 59.9994 32.0000 2.0093 2.0110 420.1347 420.5710 0.0651 -1.0000 -1.0000 2208584 1579152192.40 151.5078 59.9994 32.0000 2.0101 2.0118 420.3535 420.7896 0.0651 -1.0000 -1.0000 2208644 1579152192.50 151.5078 59.9994 32.0000 2.0087 2.0104 420.5227 420.9575 0.0649 -1.0000 -1.0000 2208714 1579152192.60 151.5078 59.9994 32.0000 2.0090 2.0107 420.4827 420.9183 0.0651 -1.0000 -1.0000 2208784 1579152192.70 151.5078 59.9994 32.0000 2.0091 2.0108 420.4606 420.8975 0.0652 -1.0000 -1.0000 2209014 1579152192.80 151.5078 59.9994 32.0000 2.0072 2.0089 420.4490 420.8846 0.0650 -1.0000 -1.0000 2209084 1579152192.90 151.5078 59.9994 32.0000 2.0080 2.0098 420.3750 420.8120 0.0653 -1.0000 -1.0000 2209143 1579152193.00 151.5078 59.9994 32.0000 2.0084 2.0101 420.4882 420.9241 0.0650 -1.0000 -1.0000 2209203 1579152193.10 151.5078 59.9994 32.0000 2.0098 2.0115 420.4862 420.9228 0.0651 -1.0000 -1.0000 2209274 1579152193.20 151.5078 59.9994 32.0000 2.0088 2.0105 420.3840 420.8190 0.0649 -1.0000 -1.0000 2209343 1579152193.30 151.4637 59.9994 32.0000 2.0097 2.0114 420.3986 420.8329 0.0649 -1.0000 -1.0000 2209773 1579152193.40 151.4017 59.9994 32.0000 2.0090 2.0107 420.2977 420.7326 0.0648 -1.0000 -1.0000 2209853 1579152193.50 151.4017 59.9994 32.0000 2.0097 2.0114 420.3432 420.7784 0.0650 -1.0000 -1.0000 2209913 1579152193.60 151.4017 59.9994 32.0000 2.0092 2.0109 420.1451 420.5799 0.0650 -1.0000 -1.0000 2209983 1579152193.70 151.4017 59.9994 32.0000 2.0072 2.0090 420.4246 420.8607 0.0650 -1.0000 -1.0000 2210053 1579152193.80 151.4017 59.9994 32.0000 2.0079 2.0096 420.4735 420.9096 0.0651 -1.0000 -1.0000 2210113 1579152193.90 151.4573 59.9994 32.0000 2.0091 2.0108 420.4615 420.8981 0.0651 -1.0000 -1.0000 2210183 1579152194.00 151.5112 59.9994 32.0000 2.0080 2.0097 420.4544 420.8906 0.0651 -1.0000 -1.0000 2210243 1579152194.10 151.5112 59.9994 32.0000 2.0094 2.0111 420.4544 420.8910 0.0652 -1.0000 -1.0000 2210313 1579152194.20 151.5112 59.9994 32.0000 2.0076 2.0093 420.5311 420.9682 0.0652 -1.0000 -1.0000 2210383 1579152194.30 151.5112 59.9994 32.0000 2.0079 2.0097 420.5134 420.9516 0.0654 -1.0000 -1.0000 2210763 1579152194.40 151.5112 59.9994 32.0000 2.0097 2.0114 420.4743 420.9124 0.0654 -1.0000 -1.0000 2210833 1579152194.50 151.6967 59.9994 32.0000 2.0112 2.0130 420.2305 420.6682 0.0653 -1.0000 -1.0000 2210903 1579152194.60 151.6967 59.9994 32.0000 2.0107 2.0124 420.2152 420.6515 0.0651 -1.0000 -1.0000 2210963 1579152194.70 151.6967 59.9994 32.0000 2.0096 2.0113 420.5152 420.9523 0.0653 -1.0000 -1.0000 2211023 1579152194.80 151.6967 59.9994 32.0000 2.0092 2.0109 420.5152 420.9530 0.0653 -1.0000 -1.0000 2211283 1579152194.90 151.6967 59.9994 32.0000 2.0088 2.0105 420.5151 420.9533 0.0653 -1.0000 -1.0000 2211342 1579152195.00 151.6470 60.0007 32.0000 2.0093 2.0110 420.4233 420.8608 0.0653 -1.0000 -1.0000 2211402 1579152195.10 151.6371 60.0009 32.0000 2.0086 2.0103 420.0919 420.5297 0.0654 -1.0000 -1.0000 2211482 1579152195.20 151.6371 60.0009 32.0000 2.0104 2.0121 420.1715 420.6081 0.0653 -1.0000 -1.0000 2211542 1579152195.30 151.6371 60.0009 32.0000 2.0092 2.0109 420.3811 420.8203 0.0657 -1.0000 -1.0000 2211612 1579152195.40 151.6371 60.0009 32.0000 2.0091 2.0108 420.3501 420.7885 0.0654 -1.0000 -1.0000 2211672 1579152195.50 151.6371 60.0009 32.0000 2.0094 2.0111 420.5408 420.9803 0.0655 -1.0000 -1.0000 2211742 1579152195.60 151.6371 60.0009 32.0000 2.0089 2.0106 420.5040 420.9429 0.0655 -1.0000 -1.0000 2211812 1579152195.70 151.8906 60.0009 32.0000 2.0100 2.0118 420.4236 420.8624 0.0655 -1.0000 -1.0000 2211872 1579152195.80 151.8906 60.0009 32.0000 2.0101 2.0118 420.1035 420.5427 0.0656 -1.0000 -1.0000 2211932 1579152195.90 151.8906 60.0009 32.0000 2.0106 2.0123 420.4105 420.8503 0.0656 -1.0000 -1.0000 2212492 1579152196.00 151.8906 60.0009 32.0000 2.0082 2.0100 420.6701 421.1098 0.0656 -1.0000 -1.0000 2212562 1579152196.10 151.8906 60.0009 32.0000 2.0086 2.0103 420.6934 421.1333 0.0656 -1.0000 -1.0000 2212622 1579152196.20 151.8798 60.0009 32.0000 2.0096 2.0113 420.4703 420.9099 0.0656 -1.0000 -1.0000 2212692 1579152196.30 151.4936 60.0009 32.0000 2.0099 2.0116 420.3099 420.7495 0.0656 -1.0000 -1.0000 2212752 1579152196.40 151.4936 60.0009 32.0000 2.0112 2.0129 420.1296 420.5686 0.0656 -1.0000 -1.0000 2213041 1579152196.50 151.4936 60.0009 32.0000 2.0097 2.0114 420.1779 420.6161 0.0655 -1.0000 -1.0000 2213122 1579152196.60 151.4936 60.0009 32.0000 2.0095 2.0112 420.6271 421.0677 0.0656 -1.0000 -1.0000 2213182 1579152196.70 151.4936 60.0009 32.0000 2.0078 2.0095 420.4318 420.8710 0.0655 -1.0000 -1.0000 2213241 1579152196.80 151.5237 60.0009 32.0000 2.0092 2.0109 420.2948 420.7335 0.0655 -1.0000 -1.0000 2213311 1579152196.90 151.5237 60.0009 32.0000 2.0087 2.0104 420.2051 420.6439 0.0655 -1.0000 -1.0000 2213751 1579152197.00 151.5237 60.0009 32.0000 2.0097 2.0114 420.1614 420.5999 0.0655 -1.0000 -1.0000 2213811 1579152197.10 151.5237 60.0009 32.0000 2.0106 2.0123 420.2309 420.6693 0.0655 -1.0000 -1.0000 2213891 1579152197.20 151.5237 60.0009 32.0000 2.0099 2.0117 420.1988 420.6372 0.0654 -1.0000 -1.0000 2213951 1579152197.30 151.4990 60.0009 32.0000 2.0090 2.0107 420.1838 420.6205 0.0652 -1.0000 -1.0000 2214021 1579152197.40 151.4696 60.0009 32.0000 2.0078 2.0095 420.3199 420.7582 0.0654 -1.0000 -1.0000 2214091 1579152197.50 151.4696 60.0009 32.0000 2.0065 2.0082 420.2588 420.6957 0.0652 -1.0000 -1.0000 2214151 1579152197.60 151.4696 60.0009 32.0000 2.0078 2.0095 420.2329 420.6707 0.0653 -1.0000 -1.0000 2214221 1579152197.70 151.4696 60.0009 32.0000 2.0066 2.0083 420.2843 420.7214 0.0653 -1.0000 -1.0000 2214281 1579152197.80 151.4696 60.0009 32.0000 2.0066 2.0083 420.2666 420.7044 0.0653 -1.0000 -1.0000 2214351 1579152197.90 151.4696 60.0009 32.0000 2.0085 2.0102 420.4630 420.9014 0.0654 -1.0000 -1.0000 2214421 1579152198.00 151.4696 60.0009 32.0000 2.0071 2.0088 420.3572 420.7939 0.0651 -1.0000 -1.0000 2214481 1579152198.10 151.4696 60.0009 32.0000 2.0082 2.0099 420.2541 420.6911 0.0653 -1.0000 -1.0000 2214551 1579152198.20 151.4696 60.0009 32.0000 2.0106 2.0123 420.2510 420.6883 0.0653 -1.0000 -1.0000 2214621 1579152198.30 151.4696 60.0009 32.0000 2.0102 2.0119 420.2054 420.6432 0.0654 -1.0000 -1.0000 2214681 1579152198.40 151.5819 60.0009 32.0000 2.0100 2.0117 420.1218 420.5590 0.0654 -1.0000 -1.0000 2214750 1579152198.50 151.6088 60.0009 32.0000 2.0084 2.0101 420.3012 420.7400 0.0654 -1.0000 -1.0000 2214820 1579152198.60 151.6088 60.0009 32.0000 2.0089 2.0106 420.5752 421.0119 0.0651 -1.0000 -1.0000 2214891 1579152198.70 151.6088 60.0009 32.0000 2.0077 2.0095 420.5215 420.9588 0.0653 -1.0000 -1.0000 2214950 1579152198.80 151.6088 60.0009 32.0000 2.0081 2.0099 420.3563 420.7936 0.0652 -1.0000 -1.0000 2215020 1579152198.90 151.6088 60.0009 32.0000 2.0095 2.0112 420.1655 420.6018 0.0651 -1.0000 -1.0000 2215090 1579152199.00 151.6088 60.0009 32.0000 2.0083 2.0100 420.0792 420.5167 0.0654 -1.0000 -1.0000 2215150 1579152199.10 151.5471 60.0009 32.0000 2.0087 2.0105 420.2404 420.6783 0.0653 -1.0000 -1.0000 2215220 1579152199.20 151.5471 60.0009 32.0000 2.0074 2.0092 420.5190 420.9564 0.0653 -1.0000 -1.0000 2215290 1579152199.30 151.5471 60.0009 32.0000 2.0075 2.0092 420.4711 420.9095 0.0654 -1.0000 -1.0000 2215360 1579152199.40 151.5471 60.0009 32.0000 2.0071 2.0088 420.5632 421.0020 0.0654 -1.0000 -1.0000 2216170 1579152199.50 151.5471 60.0009 32.0000 2.0093 2.0110 420.6271 421.0644 0.0653 -1.0000 -1.0000 2216230 1579152199.60 151.5674 59.9996 32.0000 2.0105 2.0122 420.2713 420.7095 0.0653 -1.0000 -1.0000 2216300 1579152199.70 151.5463 59.9992 32.0000 2.0104 2.0121 420.1433 420.5805 0.0653 -1.0000 -1.0000 2216360 1579152199.80 151.5463 59.9992 32.0000 2.0097 2.0114 420.2433 420.6800 0.0652 -1.0000 -1.0000 2216490 1579152199.90 151.5463 59.9992 32.0000 2.0083 2.0100 420.3944 420.8310 0.0652 -1.0000 -1.0000 2216600 1579152200.00 151.5463 59.9992 32.0000 2.0073 2.0090 420.4580 420.8942 0.0650 -1.0000 -1.0000 2216660 1579152200.10 151.5463 59.9992 32.0000 2.0090 2.0107 420.2376 420.6732 0.0651 -1.0000 -1.0000 2216720 1579152200.20 151.7044 59.9992 32.0000 2.0090 2.0107 420.2396 420.6768 0.0651 -1.0000 -1.0000 2216800 1579152200.30 151.7044 59.9992 32.0000 2.0092 2.0110 420.2748 420.7104 0.0650 -1.0000 -1.0000 2216859 1579152200.40 151.7044 59.9992 32.0000 2.0080 2.0097 420.4182 420.8546 0.0651 -1.0000 -1.0000 2216920 1579152200.50 151.7044 59.9992 32.0000 2.0079 2.0096 420.5484 420.9850 0.0651 -1.0000 -1.0000 2216989 1579152200.60 151.7044 59.9992 32.0000 2.0092 2.0109 420.6821 421.1193 0.0652 -1.0000 -1.0000 2217059 1579152200.70 151.6352 59.9992 32.0000 2.0104 2.0121 420.3252 420.7615 0.0651 -1.0000 -1.0000 2217119 1579152200.80 151.4545 59.9992 32.0000 2.0117 2.0134 420.1390 420.5749 0.0650 -1.0000 -1.0000 2217189 1579152200.90 151.4545 59.9992 32.0000 2.0090 2.0108 420.3320 420.7691 0.0652 -1.0000 -1.0000 2217259 1579152201.00 151.4545 59.9992 32.0000 2.0077 2.0094 420.5282 420.9644 0.0651 -1.0000 -1.0000 2217319 1579152201.10 151.4545 59.9992 32.0000 2.0105 2.0123 420.2812 420.7166 0.0649 -1.0000 -1.0000 2217389 1579152201.20 151.4545 59.9992 32.0000 2.0102 2.0119 420.0803 420.5154 0.0650 -1.0000 -1.0000 2217449 1579152201.30 151.4743 59.9992 32.0000 2.0083 2.0100 420.1484 420.5837 0.0650 -1.0000 -1.0000 2217529 1579152201.40 151.4756 59.9992 32.0000 2.0089 2.0106 420.4601 420.8951 0.0649 -1.0000 -1.0000 2217589 1579152201.50 151.4756 59.9992 32.0000 2.0064 2.0081 420.5300 420.9666 0.0651 -1.0000 -1.0000 2217769 1579152201.60 151.4756 59.9992 32.0000 2.0075 2.0092 420.5869 421.0235 0.0651 -1.0000 -1.0000 2217839 1579152201.70 151.4756 59.9992 32.0000 2.0077 2.0095 420.4783 420.9140 0.0651 -1.0000 -1.0000 2217899 1579152201.80 151.4842 59.9992 32.0000 2.0092 2.0109 420.1490 420.5858 0.0652 -1.0000 -1.0000 2217959 1579152201.90 151.5243 59.9992 32.0000 2.0105 2.0122 420.0790 420.5143 0.0650 -1.0000 -1.0000 2218039 1579152202.00 151.5243 59.9992 32.0000 2.0094 2.0111 420.1017 420.5382 0.0651 -1.0000 -1.0000 2218269 1579152202.10 151.5243 59.9992 32.0000 2.0082 2.0099 420.2798 420.7149 0.0650 -1.0000 -1.0000 2218329 1579152202.20 151.5243 59.9992 32.0000 2.0067 2.0084 420.5290 420.9655 0.0652 -1.0000 -1.0000 2218399 1579152202.30 151.5243 59.9992 32.0000 2.0077 2.0094 420.4643 420.9000 0.0651 -1.0000 -1.0000 2218469 1579152202.40 151.5243 59.9992 32.0000 2.0078 2.0096 420.2834 420.7200 0.0652 -1.0000 -1.0000 2218528 1579152202.50 151.3083 59.9992 32.0000 2.0075 2.0092 420.4231 420.8604 0.0653 -1.0000 -1.0000 2218598 1579152202.60 151.3083 59.9992 32.0000 2.0061 2.0078 420.3621 420.7989 0.0652 -1.0000 -1.0000 2218658 1579152202.70 151.3083 59.9992 32.0000 2.0075 2.0092 420.2866 420.7233 0.0652 -1.0000 -1.0000 2218728 1579152202.80 151.3083 59.9992 32.0000 2.0070 2.0087 420.4208 420.8575 0.0652 -1.0000 -1.0000 2218798 1579152202.90 151.3083 59.9992 32.0000 2.0079 2.0096 420.5399 420.9775 0.0653 -1.0000 -1.0000 2218858 1579152203.00 151.4906 59.9992 32.0000 2.0074 2.0091 420.2744 420.7125 0.0654 -1.0000 -1.0000 2219048 1579152203.10 151.6836 59.9992 32.0000 2.0075 2.0092 420.3751 420.8130 0.0654 -1.0000 -1.0000 2219118 1579152203.20 151.6836 59.9992 32.0000 2.0074 2.0091 420.4773 420.9161 0.0655 -1.0000 -1.0000 2219178 1579152203.30 151.6836 59.9992 32.0000 2.0096 2.0114 420.4342 420.8719 0.0653 -1.0000 -1.0000 2219248 1579152203.40 151.6836 59.9992 32.0000 2.0105 2.0122 420.3473 420.7855 0.0655 -1.0000 -1.0000 2219318 1579152203.50 151.6836 59.9992 32.0000 2.0106 2.0123 420.0633 420.5012 0.0653 -1.0000 -1.0000 2219548 1579152203.60 151.6429 59.9992 32.0000 2.0100 2.0117 420.2907 420.7273 0.0652 -1.0000 -1.0000 2219618 1579152203.70 151.6429 59.9992 32.0000 2.0089 2.0106 420.3655 420.8024 0.0652 -1.0000 -1.0000 2219678 1579152203.80 151.6429 59.9992 32.0000 2.0069 2.0086 420.4269 420.8644 0.0653 -1.0000 -1.0000 2219738 1579152203.90 151.6429 59.9992 32.0000 2.0077 2.0094 420.4868 420.9242 0.0653 -1.0000 -1.0000 2219818 1579152204.00 151.6429 59.9992 32.0000 2.0087 2.0105 420.4896 420.9275 0.0653 -1.0000 -1.0000 2220048 1579152204.10 151.6429 59.9992 32.0000 2.0089 2.0106 420.4618 420.8982 0.0651 -1.0000 -1.0000 2220108 1579152204.20 151.6126 59.9992 32.0000 2.0090 2.0107 420.2498 420.6870 0.0653 -1.0000 -1.0000 2220178 1579152204.30 151.6126 59.9992 32.0000 2.0097 2.0114 420.4324 420.8704 0.0654 -1.0000 -1.0000 2220248 1579152204.40 151.6126 59.9992 32.0000 2.0094 2.0111 420.4406 420.8793 0.0655 -1.0000 -1.0000 2220308 1579152204.50 151.6126 59.9992 32.0000 2.0083 2.0100 420.5415 420.9799 0.0654 -1.0000 -1.0000 2220788 1579152204.60 151.6126 59.9992 32.0000 2.0077 2.0095 420.3882 420.8272 0.0656 -1.0000 -1.0000 2220857 1579152204.70 151.6102 59.9993 32.0000 2.0078 2.0095 420.6059 421.0458 0.0656 -1.0000 -1.0000 2220917 1579152204.80 151.5708 60.0010 32.0000 2.0084 2.0101 420.3923 420.8313 0.0655 -1.0000 -1.0000 2220987 1579152204.90 151.5708 60.0010 32.0000 2.0095 2.0112 420.5058 420.9438 0.0654 -1.0000 -1.0000 2221057 1579152205.00 151.5708 60.0010 32.0000 2.0096 2.0113 420.2440 420.6829 0.0654 -1.0000 -1.0000 2221297 1579152205.10 151.5708 60.0010 32.0000 2.0087 2.0104 420.1043 420.5412 0.0653 -1.0000 -1.0000 2221367 1579152205.20 151.5708 60.0010 32.0000 2.0096 2.0114 420.3400 420.7784 0.0653 -1.0000 -1.0000 2221427 1579152205.30 151.5583 60.0010 32.0000 2.0094 2.0111 420.3130 420.7506 0.0654 -1.0000 -1.0000 2221507 1579152205.40 151.5583 60.0010 32.0000 2.0084 2.0101 420.6236 421.0620 0.0654 -1.0000 -1.0000 2221567 1579152205.50 151.5583 60.0010 32.0000 2.0079 2.0096 420.5168 420.9557 0.0655 -1.0000 -1.0000 2221797 1579152205.60 151.5583 60.0010 32.0000 2.0081 2.0098 420.5716 421.0112 0.0656 -1.0000 -1.0000 2221867 1579152205.70 151.5583 60.0010 32.0000 2.0084 2.0102 420.4347 420.8714 0.0651 -1.0000 -1.0000 2221927 1579152205.80 151.5020 60.0010 32.0000 2.0079 2.0096 420.2962 420.7334 0.0652 -1.0000 -1.0000 2221997 1579152205.90 151.4317 60.0010 32.0000 2.0091 2.0108 420.3802 420.8179 0.0654 -1.0000 -1.0000 2222067 1579152206.00 151.4317 60.0010 32.0000 2.0092 2.0109 420.4001 420.8378 0.0654 -1.0000 -1.0000 2222127 1579152206.10 151.4317 60.0010 32.0000 2.0085 2.0103 420.5330 420.9723 0.0655 -1.0000 -1.0000 2222257 1579152206.20 151.4317 60.0010 32.0000 2.0095 2.0113 420.3084 420.7467 0.0654 -1.0000 -1.0000 2222327 1579152206.30 151.4317 60.0010 32.0000 2.0096 2.0113 420.2739 420.7119 0.0655 -1.0000 -1.0000 2222387 1579152206.40 151.3843 60.0010 32.0000 2.0096 2.0114 420.2238 420.6618 0.0653 -1.0000 -1.0000 2222456 1579152206.50 151.3843 60.0010 32.0000 2.0098 2.0115 420.3447 420.7827 0.0654 -1.0000 -1.0000 2222526 1579152206.60 151.3843 60.0010 32.0000 2.0081 2.0098 420.5451 420.9844 0.0656 -1.0000 -1.0000 2223006 1579152206.70 151.3843 60.0010 32.0000 2.0077 2.0094 420.5701 421.0098 0.0655 -1.0000 -1.0000 2223076 1579152206.80 151.3843 60.0010 32.0000 2.0083 2.0100 420.5292 420.9698 0.0656 -1.0000 -1.0000 2223146 1579152206.90 151.3843 60.0010 32.0000 2.0097 2.0114 420.3690 420.8072 0.0655 -1.0000 -1.0000 2223206 1579152207.00 151.4594 60.0010 32.0000 2.0102 2.0119 420.1392 420.5777 0.0654 -1.0000 -1.0000 2223266 1579152207.10 151.4594 60.0010 32.0000 2.0098 2.0115 420.1962 420.6347 0.0654 -1.0000 -1.0000 2223556 1579152207.20 151.4594 60.0010 32.0000 2.0099 2.0116 420.3747 420.8125 0.0653 -1.0000 -1.0000 2223616 1579152207.30 151.4594 60.0010 32.0000 2.0099 2.0117 420.3441 420.7826 0.0654 -1.0000 -1.0000 2223696 1579152207.40 151.4594 60.0010 32.0000 2.0076 2.0093 420.0817 420.5183 0.0654 -1.0000 -1.0000 2223756 1579152207.50 151.4594 60.0010 32.0000 2.0089 2.0107 420.1370 420.5746 0.0652 -1.0000 -1.0000 2223816 1579152207.60 151.6222 60.0010 32.0000 2.0083 2.0100 420.4614 420.8985 0.0652 -1.0000 -1.0000 2223886 1579152207.70 151.6222 60.0010 32.0000 2.0086 2.0103 420.5374 420.9745 0.0652 -1.0000 -1.0000 2223956 1579152207.80 151.6222 60.0010 32.0000 2.0106 2.0123 420.4548 420.8923 0.0653 -1.0000 -1.0000 2224016 1579152207.90 151.6222 60.0010 32.0000 2.0100 2.0118 420.2908 420.7274 0.0652 -1.0000 -1.0000 2224086 1579152208.00 151.6222 60.0010 32.0000 2.0106 2.0123 420.2802 420.7167 0.0651 -1.0000 -1.0000 2224146 1579152208.10 151.4836 60.0010 32.0000 2.0099 2.0116 420.1737 420.6089 0.0650 -1.0000 -1.0000 2224296 1579152208.20 151.4836 60.0010 32.0000 2.0097 2.0114 420.1100 420.5464 0.0652 -1.0000 -1.0000 2224375 1579152208.30 151.4836 60.0010 32.0000 2.0090 2.0107 420.3385 420.7739 0.0649 -1.0000 -1.0000 2224435 1579152208.40 151.4836 60.0010 32.0000 2.0082 2.0099 420.1548 420.5904 0.0651 -1.0000 -1.0000 2224495 1579152208.50 151.4836 60.0010 32.0000 2.0089 2.0106 420.3375 420.7739 0.0652 -1.0000 -1.0000 2224565 1579152208.60 151.4836 60.0010 32.0000 2.0078 2.0095 420.3671 420.8038 0.0652 -1.0000 -1.0000 2224845 1579152208.70 151.4427 60.0010 32.0000 2.0084 2.0101 420.4722 420.9081 0.0650 -1.0000 -1.0000 2224906 1579152208.80 151.4427 60.0010 32.0000 2.0080 2.0097 420.5204 420.9565 0.0652 -1.0000 -1.0000 2224985 1579152208.90 151.4427 60.0010 32.0000 2.0076 2.0094 420.6072 421.0446 0.0652 -1.0000 -1.0000 2225045 1579152209.00 151.4427 60.0010 32.0000 2.0093 2.0110 420.4358 420.8727 0.0652 -1.0000 -1.0000 2225105 1579152209.10 151.4427 60.0010 32.0000 2.0107 2.0124 420.4307 420.8666 0.0650 -1.0000 -1.0000 2225295 1579152209.20 151.4427 60.0010 32.0000 2.0100 2.0117 420.3762 420.8115 0.0650 -1.0000 -1.0000 2225355 1579152209.30 151.5715 60.0010 32.0000 2.0107 2.0125 420.3044 420.7407 0.0652 -1.0000 -1.0000 2225425 1579152209.40 151.5715 60.0010 32.0000 2.0106 2.0123 420.0734 420.5088 0.0650 -1.0000 -1.0000 2225495 1579152209.50 151.5715 60.0010 32.0000 2.0101 2.0118 420.3741 420.8082 0.0649 -1.0000 -1.0000 2225555 1579152209.60 151.5715 60.0010 32.0000 2.0109 2.0126 420.2996 420.7355 0.0651 -1.0000 -1.0000 2226185 1579152209.70 151.5715 60.0010 32.0000 2.0075 2.0092 420.4305 420.8651 0.0649 -1.0000 -1.0000 2226245 1579152209.80 151.5715 60.0010 32.0000 2.0085 2.0102 420.3594 420.7948 0.0649 -1.0000 -1.0000 2226305 1579152209.90 151.4034 60.0039 32.0000 2.0083 2.0100 420.1765 420.6110 0.0649 -1.0000 -1.0000 2226375 1579152210.00 151.4034 60.0039 32.0000 2.0087 2.0104 420.3245 420.7597 0.0650 -1.0000 -1.0000 2226445 1579152210.10 151.4034 60.0039 32.0000 2.0085 2.0102 420.3369 420.7733 0.0651 -1.0000 -1.0000 2226505 1579152210.20 151.4034 60.0039 32.0000 2.0078 2.0095 420.2540 420.6896 0.0650 -1.0000 -1.0000 2226575 1579152210.30 151.4034 60.0039 32.0000 2.0088 2.0105 420.1492 420.5850 0.0650 -1.0000 -1.0000 2226644 1579152210.40 151.4034 60.0039 32.0000 2.0096 2.0113 420.1234 420.5583 0.0651 -1.0000 -1.0000 2226705 1579152210.50 151.4034 60.0039 32.0000 2.0102 2.0119 420.2600 420.6960 0.0650 -1.0000 -1.0000 2226775 1579152210.60 151.6288 60.0039 32.0000 2.0098 2.0115 420.6410 421.0775 0.0652 -1.0000 -1.0000 2226844 1579152210.70 151.6288 60.0039 32.0000 2.0101 2.0118 420.5229 420.9598 0.0651 -1.0000 -1.0000 2226905 1579152210.80 151.6288 60.0039 32.0000 2.0084 2.0101 420.7335 421.1693 0.0650 -1.0000 -1.0000 2226974 1579152210.90 151.6288 60.0039 32.0000 2.0108 2.0126 420.1409 420.5766 0.0651 -1.0000 -1.0000 2227034 1579152211.00 151.6288 60.0039 32.0000 2.0101 2.0119 420.1257 420.5626 0.0652 -1.0000 -1.0000 2227104 1579152211.10 151.5710 60.0039 32.0000 2.0098 2.0116 419.9705 420.4075 0.0653 -1.0000 -1.0000 2227174 1579152211.20 151.4601 60.0039 32.0000 2.0087 2.0104 420.4802 420.9177 0.0653 -1.0000 -1.0000 2227574 1579152211.30 151.4601 60.0039 32.0000 2.0091 2.0108 420.5629 421.0020 0.0655 -1.0000 -1.0000 2227654 1579152211.40 151.4601 60.0039 32.0000 2.0073 2.0090 420.3757 420.8156 0.0657 -1.0000 -1.0000 2227714 1579152211.50 151.4601 60.0039 32.0000 2.0076 2.0094 420.4066 420.8471 0.0658 -1.0000 -1.0000 2227774 1579152211.60 151.4601 60.0039 32.0000 2.0081 2.0098 420.5605 421.0011 0.0657 -1.0000 -1.0000 2227844 1579152211.70 151.4032 60.0039 32.0000 2.0078 2.0095 420.4151 420.8560 0.0658 -1.0000 -1.0000 2227914 1579152211.80 151.4032 60.0039 32.0000 2.0081 2.0098 420.4595 420.9012 0.0659 -1.0000 -1.0000 2227974 1579152211.90 151.4032 60.0039 32.0000 2.0083 2.0100 420.3991 420.8404 0.0659 -1.0000 -1.0000 2228044 1579152212.00 151.4032 60.0039 32.0000 2.0087 2.0105 420.3293 420.7715 0.0660 -1.0000 -1.0000 2228104 1579152212.10 151.4032 60.0039 32.0000 2.0093 2.0111 420.2819 420.7235 0.0659 -1.0000 -1.0000 2228174 1579152212.20 151.4032 60.0039 32.0000 2.0103 2.0120 420.2630 420.7043 0.0658 -1.0000 -1.0000 2228274 1579152212.30 151.4032 60.0039 32.0000 2.0093 2.0111 420.2330 420.6736 0.0658 -1.0000 -1.0000 2228344 1579152212.40 151.3341 60.0039 32.0000 2.0108 2.0126 420.2525 420.6932 0.0658 -1.0000 -1.0000 2228404 1579152212.50 151.3341 60.0039 32.0000 2.0093 2.0110 420.1746 420.6149 0.0657 -1.0000 -1.0000 2228484 1579152212.60 151.3341 60.0039 32.0000 2.0092 2.0109 420.1814 420.6212 0.0657 -1.0000 -1.0000 2228543 1579152212.70 151.3341 60.0039 32.0000 2.0090 2.0107 420.3288 420.7694 0.0657 -1.0000 -1.0000 2228823 1579152212.80 151.3341 60.0039 32.0000 2.0081 2.0098 420.3103 420.7484 0.0656 -1.0000 -1.0000 2228893 1579152212.90 151.3341 60.0039 32.0000 2.0092 2.0109 420.2298 420.6673 0.0652 -1.0000 -1.0000 2228953 1579152213.00 151.6132 60.0039 32.0000 2.0077 2.0094 420.3716 420.8094 0.0653 -1.0000 -1.0000 2229013 1579152213.10 151.6132 60.0039 32.0000 2.0086 2.0103 420.4477 420.8853 0.0653 -1.0000 -1.0000 2229093 1579152213.20 151.6132 60.0039 32.0000 2.0095 2.0112 420.4076 420.8446 0.0652 -1.0000 -1.0000 2229513 1579152213.30 151.6132 60.0039 32.0000 2.0109 2.0126 420.2874 420.7232 0.0652 -1.0000 -1.0000 2229593 1579152213.40 151.6132 60.0039 32.0000 2.0095 2.0112 420.2301 420.6674 0.0652 -1.0000 -1.0000 2229653 1579152213.50 151.6132 60.0039 32.0000 2.0093 2.0110 420.1812 420.6167 0.0650 -1.0000 -1.0000 2229713 1579152213.60 151.5681 60.0039 32.0000 2.0085 2.0102 420.3770 420.8136 0.0651 -1.0000 -1.0000 2229793 1579152213.70 151.5681 60.0039 32.0000 2.0099 2.0116 420.2138 420.6494 0.0650 -1.0000 -1.0000 2230023 1579152213.80 151.5681 60.0039 32.0000 2.0090 2.0107 420.3606 420.7968 0.0651 -1.0000 -1.0000 2230083 1579152213.90 151.5681 60.0039 32.0000 2.0087 2.0105 420.4086 420.8462 0.0653 -1.0000 -1.0000 2230153 1579152214.00 151.5681 60.0039 32.0000 2.0080 2.0097 420.3497 420.7863 0.0652 -1.0000 -1.0000 2230223 1579152214.10 151.5036 60.0039 32.0000 2.0076 2.0093 420.3519 420.7901 0.0654 -1.0000 -1.0000 2230283 1579152214.20 151.4961 60.0039 32.0000 2.0080 2.0098 420.4757 420.9146 0.0656 -1.0000 -1.0000 2230523 1579152214.30 151.4961 60.0039 32.0000 2.0082 2.0100 420.5093 420.9483 0.0655 -1.0000 -1.0000 2230582 1579152214.40 151.4961 60.0039 32.0000 2.0077 2.0095 420.5405 420.9805 0.0657 -1.0000 -1.0000 2230642 1579152214.50 151.4961 60.0039 32.0000 2.0083 2.0100 420.5581 420.9981 0.0656 -1.0000 -1.0000 2230723 1579152214.60 151.4961 60.0039 32.0000 2.0095 2.0112 420.2738 420.7134 0.0656 -1.0000 -1.0000 2230782 1579152214.70 151.3210 59.9995 32.0000 2.0094 2.0111 420.3077 420.7483 0.0659 -1.0000 -1.0000 2230842 1579152214.80 151.3210 59.9995 32.0000 2.0086 2.0103 420.2190 420.6608 0.0660 -1.0000 -1.0000 2231042 1579152214.90 151.3210 59.9995 32.0000 2.0082 2.0099 420.1874 420.6271 0.0658 -1.0000 -1.0000 2231102 1579152215.00 151.3210 59.9995 32.0000 2.0105 2.0123 420.2336 420.6753 0.0659 -1.0000 -1.0000 2231162 1579152215.10 151.3210 59.9995 32.0000 2.0094 2.0111 420.0656 420.5060 0.0657 -1.0000 -1.0000 2231232 1579152215.20 151.8194 59.9995 32.0000 2.0098 2.0115 420.2617 420.7019 0.0658 -1.0000 -1.0000 2231302 1579152215.30 151.8194 59.9995 32.0000 2.0076 2.0094 420.3988 420.8391 0.0656 -1.0000 -1.0000 2231502 1579152215.40 151.8194 59.9995 32.0000 2.0090 2.0107 420.5816 421.0210 0.0656 -1.0000 -1.0000 2231562 1579152215.50 151.8194 59.9995 32.0000 2.0094 2.0112 420.6615 421.1018 0.0656 -1.0000 -1.0000 2231622 1579152215.60 151.8194 59.9995 32.0000 2.0104 2.0122 420.3578 420.7969 0.0656 -1.0000 -1.0000 2231702 1579152215.70 151.8194 59.9995 32.0000 2.0101 2.0118 420.3085 420.7464 0.0654 -1.0000 -1.0000 2231762 1579152215.80 151.6634 59.9995 32.0000 2.0086 2.0103 420.2594 420.6984 0.0655 -1.0000 -1.0000 2232451 1579152215.90 151.5381 59.9995 32.0000 2.0098 2.0115 420.0651 420.5029 0.0654 -1.0000 -1.0000 2232522 1579152216.00 151.5381 59.9995 32.0000 2.0083 2.0100 420.3014 420.7400 0.0655 -1.0000 -1.0000 2232581 1579152216.10 151.5381 59.9995 32.0000 2.0086 2.0103 420.2077 420.6461 0.0655 -1.0000 -1.0000 2232641 1579152216.20 151.5381 59.9995 32.0000 2.0096 2.0114 420.2433 420.6803 0.0653 -1.0000 -1.0000 2232721 1579152216.30 151.5396 59.9995 32.0000 2.0084 2.0102 420.1315 420.5695 0.0654 -1.0000 -1.0000 2232781 1579152216.40 151.5621 59.9995 32.0000 2.0068 2.0085 420.2315 420.6696 0.0654 -1.0000 -1.0000 2232841 1579152216.50 151.5621 59.9995 32.0000 2.0086 2.0103 420.3384 420.7756 0.0652 -1.0000 -1.0000 2232921 1579152216.60 151.5621 59.9995 32.0000 2.0084 2.0101 420.3231 420.7602 0.0653 -1.0000 -1.0000 2232981 1579152216.70 151.5621 59.9995 32.0000 2.0086 2.0103 420.5421 420.9780 0.0650 -1.0000 -1.0000 2233041 1579152216.80 151.5621 59.9995 32.0000 2.0088 2.0105 420.5089 420.9461 0.0652 -1.0000 -1.0000 2233111 1579152216.90 151.3903 59.9995 32.0000 2.0071 2.0088 420.5807 421.0171 0.0651 -1.0000 -1.0000 2233181 1579152217.00 151.3903 59.9995 32.0000 2.0083 2.0100 420.5465 420.9820 0.0650 -1.0000 -1.0000 2233241 1579152217.10 151.3903 59.9995 32.0000 2.0082 2.0100 420.4287 420.8646 0.0650 -1.0000 -1.0000 2233311 1579152217.20 151.3903 59.9995 32.0000 2.0102 2.0119 420.3275 420.7641 0.0652 -1.0000 -1.0000 2233371 1579152217.30 151.3903 59.9995 32.0000 2.0099 2.0117 420.3102 420.7467 0.0651 -1.0000 -1.0000 2233511 1579152217.40 151.4214 59.9995 32.0000 2.0102 2.0119 420.2669 420.7027 0.0650 -1.0000 -1.0000 2233571 1579152217.50 151.6639 59.9995 32.0000 2.0092 2.0109 420.4502 420.8870 0.0652 -1.0000 -1.0000 2233631 1579152217.60 151.6639 59.9995 32.0000 2.0096 2.0113 420.3021 420.7374 0.0651 -1.0000 -1.0000 2233711 1579152217.70 151.6639 59.9995 32.0000 2.0092 2.0109 420.5127 420.9491 0.0651 -1.0000 -1.0000 2233771 1579152217.80 151.6639 59.9995 32.0000 2.0086 2.0103 420.7233 421.1598 0.0651 -1.0000 -1.0000 2233841 1579152217.90 151.6639 59.9995 32.0000 2.0081 2.0098 420.5199 420.9571 0.0653 -1.0000 -1.0000 2234560 1579152218.00 151.5418 59.9995 32.0000 2.0082 2.0099 420.5864 421.0246 0.0654 -1.0000 -1.0000 2234620 1579152218.10 151.5097 59.9995 32.0000 2.0105 2.0123 420.4662 420.9048 0.0654 -1.0000 -1.0000 2234680 1579152218.20 151.5097 59.9995 32.0000 2.0093 2.0110 420.3159 420.7534 0.0653 -1.0000 -1.0000 2234750 1579152218.30 151.5097 59.9995 32.0000 2.0085 2.0103 420.2737 420.7113 0.0653 -1.0000 -1.0000 2234820 1579152218.40 151.5097 59.9995 32.0000 2.0082 2.0099 420.2122 420.6495 0.0653 -1.0000 -1.0000 2234880 1579152218.50 151.5097 59.9995 32.0000 2.0072 2.0089 420.3566 420.7946 0.0654 -1.0000 -1.0000 2234950 1579152218.60 151.5097 59.9995 32.0000 2.0069 2.0086 420.3928 420.8305 0.0654 -1.0000 -1.0000 2235010 1579152218.70 151.6646 59.9995 32.0000 2.0089 2.0106 420.4518 420.8908 0.0655 -1.0000 -1.0000 2235080 1579152218.80 151.6646 59.9995 32.0000 2.0087 2.0104 420.5836 421.0215 0.0652 -1.0000 -1.0000 2235150 1579152218.90 151.6646 59.9995 32.0000 2.0082 2.0100 420.5906 421.0272 0.0652 -1.0000 -1.0000 2235210 1579152219.00 151.6646 59.9995 32.0000 2.0086 2.0103 420.4285 420.8656 0.0651 -1.0000 -1.0000 2235270 1579152219.10 151.6646 59.9995 32.0000 2.0092 2.0109 420.4421 420.8814 0.0655 -1.0000 -1.0000 2235350 1579152219.20 151.6460 59.9995 32.0000 2.0099 2.0116 420.3229 420.7608 0.0654 -1.0000 -1.0000 2235410 1579152219.30 151.6437 59.9995 32.0000 2.0087 2.0104 420.2918 420.7303 0.0655 -1.0000 -1.0000 2235480 1579152219.40 151.6437 59.9995 32.0000 2.0104 2.0121 420.1868 420.6254 0.0654 -1.0000 -1.0000 2235610 1579152219.50 151.6437 59.9995 32.0000 2.0093 2.0110 420.3834 420.8211 0.0654 -1.0000 -1.0000 2235670 1579152219.60 151.6437 59.9995 32.0000 2.0101 2.0118 420.2791 420.7179 0.0655 -1.0000 -1.0000 2235740 1579152219.70 151.6285 59.9997 32.0000 2.0104 2.0122 420.2647 420.7028 0.0653 -1.0000 -1.0000 2235800 1579152219.80 151.5202 60.0010 32.0000 2.0105 2.0122 420.0098 420.4467 0.0653 -1.0000 -1.0000 2235870 1579152219.90 151.5202 60.0010 32.0000 2.0091 2.0108 420.3870 420.8231 0.0651 -1.0000 -1.0000 2236819 1579152220.00 151.5202 60.0010 32.0000 2.0080 2.0097 420.3000 420.7361 0.0650 -1.0000 -1.0000 2236879 1579152220.10 151.5202 60.0010 32.0000 2.0091 2.0108 420.3039 420.7407 0.0653 -1.0000 -1.0000 2236939 1579152220.20 151.5202 60.0010 32.0000 2.0093 2.0110 420.3075 420.7447 0.0652 -1.0000 -1.0000 2237019 1579152220.30 151.5202 60.0010 32.0000 2.0066 2.0084 420.3047 420.7413 0.0652 -1.0000 -1.0000 2237079 1579152220.40 151.5044 60.0010 32.0000 2.0071 2.0088 420.3886 420.8249 0.0651 -1.0000 -1.0000 2237139 1579152220.50 151.5044 60.0010 32.0000 2.0077 2.0094 420.3557 420.7929 0.0652 -1.0000 -1.0000 2237219 1579152220.60 151.5044 60.0010 32.0000 2.0084 2.0101 420.4285 420.8656 0.0653 -1.0000 -1.0000 2237279 1579152220.70 151.5044 60.0010 32.0000 2.0087 2.0104 420.4847 420.9231 0.0654 -1.0000 -1.0000 2237339 1579152220.80 151.5044 60.0010 32.0000 2.0081 2.0098 420.2974 420.7339 0.0653 -1.0000 -1.0000 2237419 1579152220.90 151.4884 60.0010 32.0000 2.0098 2.0115 420.4576 420.8948 0.0652 -1.0000 -1.0000 2237479 1579152221.00 151.4630 60.0010 32.0000 2.0094 2.0111 420.4160 420.8548 0.0655 -1.0000 -1.0000 2237539 1579152221.10 151.4630 60.0010 32.0000 2.0098 2.0115 420.3048 420.7435 0.0655 -1.0000 -1.0000 2237609 1579152221.20 151.4630 60.0010 32.0000 2.0092 2.0109 420.1924 420.6316 0.0656 -1.0000 -1.0000 2237679 1579152221.30 151.4630 60.0010 32.0000 2.0091 2.0109 420.2565 420.6969 0.0656 -1.0000 -1.0000 2237749 1579152221.40 151.4630 60.0010 32.0000 2.0096 2.0113 420.2894 420.7284 0.0656 -1.0000 -1.0000 2237809 1579152221.50 151.7632 60.0010 32.0000 2.0089 2.0106 420.0354 420.4747 0.0657 -1.0000 -1.0000 2237869 1579152221.60 151.7632 60.0010 32.0000 2.0090 2.0107 420.1259 420.5656 0.0656 -1.0000 -1.0000 2237948 1579152221.70 151.7632 60.0010 32.0000 2.0098 2.0116 420.1691 420.6087 0.0657 -1.0000 -1.0000 2238008 1579152221.80 151.7632 60.0010 32.0000 2.0090 2.0107 420.4901 420.9299 0.0656 -1.0000 -1.0000 2238068 1579152221.90 151.7632 60.0010 32.0000 2.0089 2.0106 420.6686 421.1090 0.0657 -1.0000 -1.0000 2238148 1579152222.00 151.7632 60.0010 32.0000 2.0099 2.0116 420.4913 420.9315 0.0657 -1.0000 -1.0000 2238208 1579152222.10 151.4787 60.0010 32.0000 2.0106 2.0123 420.1066 420.5454 0.0655 -1.0000 -1.0000 2238268 1579152222.20 151.4787 60.0010 32.0000 2.0084 2.0101 420.3171 420.7563 0.0656 -1.0000 -1.0000 2238338 1579152222.30 151.4787 60.0010 32.0000 2.0089 2.0106 420.5105 420.9504 0.0656 -1.0000 -1.0000 2238408 1579152222.40 151.4787 60.0010 32.0000 2.0092 2.0109 420.4935 420.9332 0.0656 -1.0000 -1.0000 2238468 1579152222.50 151.4787 60.0010 32.0000 2.0078 2.0095 420.5933 421.0326 0.0655 -1.0000 -1.0000 2239158 1579152222.60 151.4734 60.0010 32.0000 2.0084 2.0101 420.5610 421.0014 0.0657 -1.0000 -1.0000 2239218 1579152222.70 151.4680 60.0010 32.0000 2.0080 2.0097 420.3150 420.7549 0.0656 -1.0000 -1.0000 2239278 1579152222.80 151.4680 60.0010 32.0000 2.0077 2.0094 420.3509 420.7904 0.0656 -1.0000 -1.0000 2239358 1579152222.90 151.4680 60.0010 32.0000 2.0104 2.0121 419.9733 420.4121 0.0656 -1.0000 -1.0000 2239418 1579152223.00 151.4680 60.0010 32.0000 2.0096 2.0114 420.0378 420.4775 0.0656 -1.0000 -1.0000 2239478 1579152223.10 151.4680 60.0010 32.0000 2.0111 2.0128 420.1212 420.5596 0.0655 -1.0000 -1.0000 2239558 1579152223.20 151.3987 60.0010 32.0000 2.0090 2.0107 420.3509 420.7904 0.0656 -1.0000 -1.0000 2239618 1579152223.30 151.3859 60.0010 32.0000 2.0088 2.0105 420.4745 420.9141 0.0656 -1.0000 -1.0000 2239688 1579152223.40 151.3859 60.0010 32.0000 2.0083 2.0101 420.4239 420.8639 0.0657 -1.0000 -1.0000 2239747 1579152223.50 151.3859 60.0010 32.0000 2.0086 2.0104 420.4703 420.9098 0.0656 -1.0000 -1.0000 2239818 1579152223.60 151.3859 60.0010 32.0000 2.0081 2.0098 420.4498 420.8895 0.0656 -1.0000 -1.0000 2239888 1579152223.70 151.4095 60.0010 32.0000 2.0089 2.0106 420.5210 420.9604 0.0656 -1.0000 -1.0000 2239947 1579152223.80 151.7612 60.0010 32.0000 2.0077 2.0094 420.3920 420.8327 0.0658 -1.0000 -1.0000 2240017 1579152223.90 151.7612 60.0010 32.0000 2.0081 2.0098 420.4727 420.9124 0.0655 -1.0000 -1.0000 2240087 1579152224.00 151.7612 60.0010 32.0000 2.0095 2.0112 420.1565 420.5951 0.0656 -1.0000 -1.0000 2240147 1579152224.10 151.7612 60.0010 32.0000 2.0100 2.0118 420.0713 420.5112 0.0657 -1.0000 -1.0000 2240207 1579152224.20 151.7612 60.0010 32.0000 2.0097 2.0115 420.2566 420.6965 0.0657 -1.0000 -1.0000 2240287 1579152224.30 151.5804 60.0010 32.0000 2.0084 2.0101 420.2006 420.6400 0.0656 -1.0000 -1.0000 2240347 1579152224.40 151.5804 60.0010 32.0000 2.0093 2.0110 420.2398 420.6800 0.0657 -1.0000 -1.0000 2240407 1579152224.50 151.5804 60.0010 32.0000 2.0097 2.0114 420.2584 420.6980 0.0656 -1.0000 -1.0000 2240557 1579152224.60 151.5804 60.0010 32.0000 2.0093 2.0110 420.1976 420.6378 0.0658 -1.0000 -1.0000 2240617 1579152224.70 151.5804 60.0010 32.0000 2.0092 2.0110 420.3349 420.7732 0.0655 -1.0000 -1.0000 2240687 1579152224.80 151.5308 60.0004 32.0000 2.0075 2.0092 420.2700 420.7096 0.0656 -1.0000 -1.0000 2240757 1579152224.90 151.4783 59.9997 32.0000 2.0086 2.0103 420.4138 420.8536 0.0656 -1.0000 -1.0000 2240817 1579152225.00 151.4783 59.9997 32.0000 2.0081 2.0099 420.3347 420.7727 0.0653 -1.0000 -1.0000 2242196 1579152225.10 151.4783 59.9997 32.0000 2.0091 2.0108 420.3816 420.8197 0.0654 -1.0000 -1.0000 2242276 1579152225.20 151.4783 59.9997 32.0000 2.0097 2.0114 420.2977 420.7369 0.0656 -1.0000 -1.0000 2242336 1579152225.30 151.4783 59.9997 32.0000 2.0097 2.0114 420.2573 420.6967 0.0656 -1.0000 -1.0000 2242406 1579152225.40 151.4463 59.9997 32.0000 2.0101 2.0119 420.1474 420.5873 0.0657 -1.0000 -1.0000 2242476 1579152225.50 151.4456 59.9997 32.0000 2.0110 2.0127 420.3057 420.7451 0.0656 -1.0000 -1.0000 2242536 1579152225.60 151.4456 59.9997 32.0000 2.0104 2.0122 420.5795 421.0183 0.0655 -1.0000 -1.0000 2242606 1579152225.70 151.4456 59.9997 32.0000 2.0073 2.0090 420.4347 420.8736 0.0655 -1.0000 -1.0000 2242666 1579152225.80 151.4456 59.9997 32.0000 2.0076 2.0093 420.5891 421.0283 0.0656 -1.0000 -1.0000 2242726 1579152225.90 151.4456 59.9997 32.0000 2.0090 2.0107 420.5533 420.9921 0.0654 -1.0000 -1.0000 2242806 1579152226.00 151.5422 59.9997 32.0000 2.0084 2.0101 420.3780 420.8173 0.0656 -1.0000 -1.0000 2242866 1579152226.10 151.5422 59.9997 32.0000 2.0101 2.0118 420.4586 420.8977 0.0655 -1.0000 -1.0000 2243046 1579152226.20 151.5422 59.9997 32.0000 2.0093 2.0110 420.2807 420.7193 0.0655 -1.0000 -1.0000 2243116 1579152226.30 151.5422 59.9997 32.0000 2.0104 2.0122 420.3647 420.8051 0.0657 -1.0000 -1.0000 2243186 1579152226.40 151.5422 59.9997 32.0000 2.0091 2.0108 420.2823 420.7215 0.0655 -1.0000 -1.0000 2243246 1579152226.50 151.4529 59.9997 32.0000 2.0087 2.0104 420.2781 420.7170 0.0655 -1.0000 -1.0000 2243326 1579152226.60 151.4529 59.9997 32.0000 2.0082 2.0099 420.4321 420.8711 0.0655 -1.0000 -1.0000 2243386 1579152226.70 151.4529 59.9997 32.0000 2.0083 2.0100 420.2158 420.6544 0.0654 -1.0000 -1.0000 2243446 1579152226.80 151.4529 59.9997 32.0000 2.0073 2.0090 420.1189 420.5568 0.0654 -1.0000 -1.0000 2243516 1579152226.90 151.4529 59.9997 32.0000 2.0078 2.0095 420.3072 420.7451 0.0654 -1.0000 -1.0000 2243585 1579152227.00 151.4529 59.9997 32.0000 2.0082 2.0099 420.3362 420.7741 0.0653 -1.0000 -1.0000 2243645 1579152227.10 151.4529 59.9997 32.0000 2.0100 2.0117 420.3613 420.8008 0.0655 -1.0000 -1.0000 2243716 1579152227.20 151.5659 59.9997 32.0000 2.0095 2.0113 420.4111 420.8494 0.0655 -1.0000 -1.0000 2243786 1579152227.30 151.5659 59.9997 32.0000 2.0107 2.0125 420.2992 420.7389 0.0657 -1.0000 -1.0000 2243865 1579152227.40 151.5659 59.9997 32.0000 2.0106 2.0124 420.0579 420.4963 0.0655 -1.0000 -1.0000 2243935 1579152227.50 151.5659 59.9997 32.0000 2.0112 2.0130 420.2571 420.6963 0.0656 -1.0000 -1.0000 2243995 1579152227.60 151.5659 59.9997 32.0000 2.0089 2.0107 420.1645 420.6035 0.0655 -1.0000 -1.0000 2244065 1579152227.70 151.7141 59.9997 32.0000 2.0094 2.0111 420.2223 420.6619 0.0657 -1.0000 -1.0000 2244125 1579152227.80 151.7313 59.9997 32.0000 2.0101 2.0118 420.3149 420.7539 0.0655 -1.0000 -1.0000 2244195 1579152227.90 151.7313 59.9997 32.0000 2.0091 2.0108 420.4443 420.8848 0.0658 -1.0000 -1.0000 2244265 1579152228.00 151.7164 59.9997 32.0000 2.0085 2.0102 420.5062 420.9471 0.0657 -1.0000 -1.0000 2244325 1579152228.10 151.7387 59.9997 32.0000 2.0106 2.0123 420.5268 420.9667 0.0657 -1.0000 -1.0000 2244855 1579152228.20 151.7387 59.9997 32.0000 2.0100 2.0117 420.4479 420.8890 0.0659 -1.0000 -1.0000 2244925 1579152228.30 151.7387 59.9997 32.0000 2.0095 2.0112 420.3568 420.7979 0.0658 -1.0000 -1.0000 2244985 1579152228.40 151.7387 59.9997 32.0000 2.0097 2.0114 420.4373 420.8775 0.0657 -1.0000 -1.0000 2245055 1579152228.50 151.7387 59.9997 32.0000 2.0072 2.0090 420.5230 420.9650 0.0660 -1.0000 -1.0000 2245125 1579152228.60 151.7387 59.9997 32.0000 2.0088 2.0105 420.5603 421.0027 0.0659 -1.0000 -1.0000 2245195 1579152228.70 151.7387 59.9997 32.0000 2.0080 2.0097 420.6591 421.1017 0.0660 -1.0000 -1.0000 2245255 1579152228.80 151.7387 59.9997 32.0000 2.0083 2.0100 420.4062 420.8484 0.0660 -1.0000 -1.0000 2245325 1579152228.90 151.7094 59.9997 32.0000 2.0100 2.0117 420.1533 420.5951 0.0660 -1.0000 -1.0000 2245385 1579152229.00 151.6851 59.9997 32.0000 2.0107 2.0124 420.1631 420.6052 0.0661 -1.0000 -1.0000 2245455 1579152229.10 151.6851 59.9997 32.0000 2.0111 2.0128 420.3146 420.7569 0.0660 -1.0000 -1.0000 2245525 1579152229.20 151.6851 59.9997 32.0000 2.0102 2.0119 420.4586 420.9010 0.0660 -1.0000 -1.0000 2245694 1579152229.30 151.6851 59.9997 32.0000 2.0087 2.0104 420.6508 421.0936 0.0660 -1.0000 -1.0000 2245764 1579152229.40 151.6851 59.9997 32.0000 2.0092 2.0109 420.4682 420.9108 0.0661 -1.0000 -1.0000 2245834 1579152229.50 151.6117 59.9994 32.0000 2.0108 2.0125 420.4198 420.8624 0.0660 -1.0000 -1.0000 2245894 1579152229.60 151.5635 59.9993 32.0000 2.0092 2.0109 420.2941 420.7357 0.0659 -1.0000 -1.0000 2245964 1579152229.70 151.5635 59.9993 32.0000 2.0086 2.0103 420.1629 420.6046 0.0660 -1.0000 -1.0000 2246574 1579152229.80 151.5635 59.9993 32.0000 2.0100 2.0117 420.1000 420.5417 0.0660 -1.0000 -1.0000 2246634 1579152229.90 151.5635 59.9993 32.0000 2.0090 2.0108 420.2743 420.7167 0.0660 -1.0000 -1.0000 2246714 1579152230.00 151.5635 59.9993 32.0000 2.0077 2.0095 420.2020 420.6434 0.0659 -1.0000 -1.0000 2246794 1579152230.10 151.5281 59.9993 32.0000 2.0092 2.0110 420.2803 420.7218 0.0659 -1.0000 -1.0000 2246854 1579152230.20 151.5147 59.9993 32.0000 2.0090 2.0107 420.4860 420.9283 0.0660 -1.0000 -1.0000 2246924 1579152230.30 151.5147 59.9993 32.0000 2.0082 2.0099 420.3211 420.7630 0.0660 -1.0000 -1.0000 2246994 1579152230.40 151.5147 59.9993 32.0000 2.0093 2.0110 420.4924 420.9329 0.0656 -1.0000 -1.0000 2247054 1579152230.50 151.5147 59.9993 32.0000 2.0079 2.0097 420.5275 420.9684 0.0659 -1.0000 -1.0000 2247124 1579152230.60 151.5147 59.9993 32.0000 2.0093 2.0111 420.4267 420.8691 0.0659 -1.0000 -1.0000 2247184 1579152230.70 151.4841 59.9993 32.0000 2.0090 2.0107 420.4430 420.8854 0.0661 -1.0000 -1.0000 2247254 1579152230.80 151.4841 59.9993 32.0000 2.0098 2.0116 420.3460 420.7880 0.0660 -1.0000 -1.0000 2247324 1579152230.90 151.4841 59.9993 32.0000 2.0104 2.0122 420.2131 420.6548 0.0659 -1.0000 -1.0000 2247384 1579152231.00 151.4841 59.9993 32.0000 2.0106 2.0123 420.1070 420.5482 0.0659 -1.0000 -1.0000 2247454 1579152231.10 151.4841 59.9993 32.0000 2.0107 2.0124 420.1933 420.6336 0.0658 -1.0000 -1.0000 2247553 1579152231.20 151.6318 59.9993 32.0000 2.0094 2.0112 420.4772 420.9187 0.0659 -1.0000 -1.0000 2247613 1579152231.30 151.6553 59.9993 32.0000 2.0097 2.0115 420.7296 421.1718 0.0659 -1.0000 -1.0000 2247683 1579152231.40 151.6553 59.9993 32.0000 2.0091 2.0108 420.3697 420.8099 0.0658 -1.0000 -1.0000 2247753 1579152231.50 151.6553 59.9993 32.0000 2.0088 2.0105 420.4281 420.8695 0.0659 -1.0000 -1.0000 2247813 1579152231.60 151.6553 59.9993 32.0000 2.0092 2.0110 420.2083 420.6499 0.0660 -1.0000 -1.0000 2247883 1579152231.70 151.6553 59.9993 32.0000 2.0085 2.0103 420.4045 420.8466 0.0659 -1.0000 -1.0000 2248063 1579152231.80 151.6553 59.9993 32.0000 2.0078 2.0095 420.4927 420.9335 0.0657 -1.0000 -1.0000 2248123 1579152231.90 151.6553 59.9993 32.0000 2.0086 2.0104 420.5383 420.9803 0.0659 -1.0000 -1.0000 2248193 1579152232.00 151.6553 59.9993 32.0000 2.0081 2.0098 420.3032 420.7448 0.0659 -1.0000 -1.0000 2248263 1579152232.10 151.6553 59.9993 32.0000 2.0097 2.0114 420.1648 420.6066 0.0660 -1.0000 -1.0000 2248323 1579152232.20 151.6553 59.9993 32.0000 2.0114 2.0131 420.1009 420.5419 0.0658 -1.0000 -1.0000 2248793 1579152232.30 151.6553 59.9993 32.0000 2.0096 2.0113 420.4844 420.9258 0.0659 -1.0000 -1.0000 2248853 1579152232.40 151.4859 59.9993 32.0000 2.0073 2.0090 420.4605 420.9014 0.0658 -1.0000 -1.0000 2248913 1579152232.50 151.4261 59.9993 32.0000 2.0075 2.0093 420.5369 420.9776 0.0658 -1.0000 -1.0000 2248993 1579152232.60 151.4261 59.9993 32.0000 2.0077 2.0094 420.4031 420.8438 0.0657 -1.0000 -1.0000 2249083 1579152232.70 151.4261 59.9993 32.0000 2.0079 2.0097 419.9866 420.4273 0.0658 -1.0000 -1.0000 2249143 1579152232.80 151.4261 59.9993 32.0000 2.0071 2.0088 420.2495 420.6904 0.0658 -1.0000 -1.0000 2249213 1579152232.90 151.4261 59.9993 32.0000 2.0067 2.0085 420.3474 420.7888 0.0659 -1.0000 -1.0000 2249283 1579152233.00 151.2865 59.9993 32.0000 2.0093 2.0110 420.4952 420.9349 0.0657 -1.0000 -1.0000 2249343 1579152233.10 151.2865 59.9993 32.0000 2.0095 2.0112 420.5146 420.9565 0.0659 -1.0000 -1.0000 2249413 1579152233.20 151.2865 59.9993 32.0000 2.0103 2.0120 420.3152 420.7559 0.0658 -1.0000 -1.0000 2249602 1579152233.30 151.2865 59.9993 32.0000 2.0090 2.0107 420.1148 420.5557 0.0658 -1.0000 -1.0000 2249672 1579152233.40 151.2865 59.9993 32.0000 2.0109 2.0126 420.2144 420.6541 0.0656 -1.0000 -1.0000 2249732 1579152233.50 151.2865 59.9993 32.0000 2.0089 2.0106 420.2443 420.6832 0.0656 -1.0000 -1.0000 2249792 1579152233.60 151.5788 59.9993 32.0000 2.0070 2.0087 420.2785 420.7197 0.0659 -1.0000 -1.0000 2249872 1579152233.70 151.5788 59.9993 32.0000 2.0084 2.0102 420.4312 420.8731 0.0659 -1.0000 -1.0000 2250042 1579152233.80 151.5788 59.9993 32.0000 2.0100 2.0117 420.3941 420.8344 0.0657 -1.0000 -1.0000 2250112 1579152233.90 151.5788 59.9993 32.0000 2.0108 2.0125 420.3912 420.8320 0.0657 -1.0000 -1.0000 2250182 1579152234.00 151.5788 59.9993 32.0000 2.0085 2.0102 420.1361 420.5750 0.0656 -1.0000 -1.0000 2250242 1579152234.10 151.5355 59.9993 32.0000 2.0091 2.0108 420.0806 420.5201 0.0656 -1.0000 -1.0000 2250302 1579152234.20 151.4888 59.9993 32.0000 2.0085 2.0102 420.0895 420.5290 0.0657 -1.0000 -1.0000 2250802 1579152234.30 151.4888 59.9993 32.0000 2.0088 2.0106 420.2936 420.7341 0.0658 -1.0000 -1.0000 2250862 1579152234.40 151.4888 59.9993 32.0000 2.0084 2.0101 420.2592 420.6996 0.0657 -1.0000 -1.0000 2250922 1579152234.50 151.4888 59.9993 32.0000 2.0088 2.0106 420.2013 420.6406 0.0656 -1.0000 -1.0000 2251002 1579152234.60 151.4888 59.9993 32.0000 2.0074 2.0091 420.2681 420.7082 0.0657 -1.0000 -1.0000 2251062 1579152234.70 151.3945 60.0033 32.0000 2.0075 2.0093 420.3191 420.7594 0.0657 -1.0000 -1.0000 2251122 1579152234.80 151.3945 60.0033 32.0000 2.0076 2.0093 420.4648 420.9036 0.0654 -1.0000 -1.0000 2251202 1579152234.90 151.3945 60.0033 32.0000 2.0084 2.0101 420.1960 420.6343 0.0655 -1.0000 -1.0000 2251262 1579152235.00 151.3945 60.0033 32.0000 2.0077 2.0094 420.2183 420.6579 0.0656 -1.0000 -1.0000 2251322 1579152235.10 151.3945 60.0033 32.0000 2.0082 2.0100 420.1362 420.5738 0.0653 -1.0000 -1.0000 2251392 1579152235.20 151.5006 60.0033 32.0000 2.0093 2.0110 420.0916 420.5309 0.0656 -1.0000 -1.0000 2251461 1579152235.30 151.8659 60.0033 32.0000 2.0099 2.0117 420.0770 420.5151 0.0654 -1.0000 -1.0000 2251591 1579152235.40 151.8659 60.0033 32.0000 2.0094 2.0111 420.1234 420.5619 0.0655 -1.0000 -1.0000 2251651 1579152235.50 151.8659 60.0033 32.0000 2.0120 2.0137 420.3086 420.7478 0.0655 -1.0000 -1.0000 2251721 1579152235.60 151.8659 60.0033 32.0000 2.0102 2.0120 420.5187 420.9573 0.0654 -1.0000 -1.0000 2251791 1579152235.70 151.8659 60.0033 32.0000 2.0089 2.0106 420.5876 421.0278 0.0656 -1.0000 -1.0000 2251851 1579152235.80 151.8659 60.0033 32.0000 2.0101 2.0118 420.2927 420.7310 0.0654 -1.0000 -1.0000 2252081 1579152235.90 151.6241 60.0033 32.0000 2.0099 2.0117 420.0347 420.4729 0.0654 -1.0000 -1.0000 2252151 1579152236.00 151.6241 60.0033 32.0000 2.0100 2.0117 420.2236 420.6609 0.0655 -1.0000 -1.0000 2252211 1579152236.10 151.6241 60.0033 32.0000 2.0082 2.0099 420.2804 420.7199 0.0655 -1.0000 -1.0000 2252281 1579152236.20 151.6241 60.0033 32.0000 2.0090 2.0107 420.2963 420.7342 0.0654 -1.0000 -1.0000 2252351 1579152236.30 151.6241 60.0033 32.0000 2.0078 2.0095 420.3138 420.7522 0.0654 -1.0000 -1.0000 2253091 1579152236.40 151.3404 60.0033 32.0000 2.0078 2.0096 420.3088 420.7481 0.0656 -1.0000 -1.0000 2253151 1579152236.50 151.2968 60.0033 32.0000 2.0077 2.0094 420.3850 420.8241 0.0655 -1.0000 -1.0000 2253231 1579152236.60 151.2968 60.0033 32.0000 2.0093 2.0110 420.2985 420.7371 0.0655 -1.0000 -1.0000 2253291 1579152236.70 151.2968 60.0033 32.0000 2.0081 2.0098 420.3472 420.7841 0.0652 -1.0000 -1.0000 2253361 1579152236.80 151.2968 60.0033 32.0000 2.0059 2.0076 420.3317 420.7695 0.0654 -1.0000 -1.0000 2253431 1579152236.90 151.2968 60.0033 32.0000 2.0063 2.0080 420.3300 420.7670 0.0651 -1.0000 -1.0000 2253491 1579152237.00 151.6722 60.0033 32.0000 2.0073 2.0090 420.3532 420.7925 0.0655 -1.0000 -1.0000 2253550 1579152237.10 151.6722 60.0033 32.0000 2.0079 2.0096 420.4276 420.8660 0.0654 -1.0000 -1.0000 2253630 1579152237.20 151.6722 60.0033 32.0000 2.0084 2.0101 420.3733 420.8118 0.0655 -1.0000 -1.0000 2253691 1579152237.30 151.6722 60.0033 32.0000 2.0096 2.0114 420.3483 420.7863 0.0654 -1.0000 -1.0000 2253801 1579152237.40 151.6722 60.0033 32.0000 2.0100 2.0117 420.3630 420.8011 0.0654 -1.0000 -1.0000 2253860 1579152237.50 151.6722 60.0033 32.0000 2.0095 2.0112 420.0342 420.4716 0.0653 -1.0000 -1.0000 2253920 1579152237.60 151.4448 60.0033 32.0000 2.0095 2.0113 420.2962 420.7332 0.0652 -1.0000 -1.0000 2254000 1579152237.70 151.4448 60.0033 32.0000 2.0094 2.0111 420.3204 420.7571 0.0652 -1.0000 -1.0000 2254060 1579152237.80 151.4448 60.0033 32.0000 2.0093 2.0110 420.2803 420.7183 0.0654 -1.0000 -1.0000 2254290 1579152237.90 151.4448 60.0033 32.0000 2.0071 2.0088 420.3682 420.8047 0.0651 -1.0000 -1.0000 2254360 1579152238.00 151.4448 60.0033 32.0000 2.0081 2.0098 420.3514 420.7890 0.0654 -1.0000 -1.0000 2254420 1579152238.10 151.4448 60.0033 32.0000 2.0079 2.0096 420.3394 420.7771 0.0654 -1.0000 -1.0000 2254490 1579152238.20 151.4448 60.0033 32.0000 2.0076 2.0093 420.3604 420.7990 0.0654 -1.0000 -1.0000 2254560 1579152238.30 151.4448 60.0033 32.0000 2.0060 2.0077 420.4613 420.8987 0.0652 -1.0000 -1.0000 2254620 1579152238.40 151.4448 60.0033 32.0000 2.0078 2.0095 420.4594 420.8974 0.0653 -1.0000 -1.0000 2254680 1579152238.50 151.4448 60.0033 32.0000 2.0100 2.0118 420.3769 420.8140 0.0652 -1.0000 -1.0000 2254760 1579152238.60 151.4448 60.0033 32.0000 2.0093 2.0110 420.3710 420.8088 0.0654 -1.0000 -1.0000 2254820 1579152238.70 151.4478 60.0033 32.0000 2.0093 2.0110 420.2591 420.6970 0.0653 -1.0000 -1.0000 2254890 1579152238.80 151.4996 60.0033 32.0000 2.0079 2.0096 420.2533 420.6909 0.0654 -1.0000 -1.0000 2254960 1579152238.90 151.4996 60.0033 32.0000 2.0083 2.0100 420.1394 420.5782 0.0655 -1.0000 -1.0000 2255529 1579152239.00 151.4996 60.0033 32.0000 2.0093 2.0110 420.1513 420.5888 0.0654 -1.0000 -1.0000 2255589 1579152239.10 151.4996 60.0033 32.0000 2.0078 2.0096 420.1976 420.6367 0.0656 -1.0000 -1.0000 2255659 1579152239.20 151.4996 60.0033 32.0000 2.0092 2.0109 420.0053 420.4434 0.0655 -1.0000 -1.0000 2255729 1579152239.30 151.4251 60.0033 32.0000 2.0089 2.0106 420.4305 420.8696 0.0655 -1.0000 -1.0000 2255799 1579152239.40 151.4251 60.0033 32.0000 2.0081 2.0098 420.3956 420.8353 0.0657 -1.0000 -1.0000 2255859 1579152239.50 151.4251 60.0033 32.0000 2.0077 2.0095 420.4034 420.8417 0.0655 -1.0000 -1.0000 2255919 1579152239.60 151.4251 60.0033 32.0000 2.0075 2.0093 420.4923 420.9326 0.0657 -1.0000 -1.0000 2255999 1579152239.70 151.4251 60.0033 32.0000 2.0071 2.0088 420.4210 420.8620 0.0659 -1.0000 -1.0000 2256059 1579152239.80 151.4251 60.0033 32.0000 2.0072 2.0089 420.4010 420.8409 0.0656 -1.0000 -1.0000 2256119 1579152239.90 151.4525 60.0016 32.0000 2.0088 2.0105 420.3150 420.7547 0.0657 -1.0000 -1.0000 2256189 1579152240.00 151.4525 60.0016 32.0000 2.0090 2.0108 420.1035 420.5436 0.0657 -1.0000 -1.0000 2256259 1579152240.10 151.4525 60.0016 32.0000 2.0097 2.0115 420.1010 420.5403 0.0657 -1.0000 -1.0000 2256319 1579152240.20 151.4525 60.0016 32.0000 2.0099 2.0116 420.1953 420.6366 0.0659 -1.0000 -1.0000 2256389 1579152240.30 151.4525 60.0016 32.0000 2.0099 2.0116 420.2430 420.6845 0.0659 -1.0000 -1.0000 2256449 1579152240.40 151.5864 60.0016 32.0000 2.0081 2.0099 420.3612 420.8025 0.0658 -1.0000 -1.0000 2256799 1579152240.50 151.6266 60.0016 32.0000 2.0081 2.0098 420.3393 420.7802 0.0658 -1.0000 -1.0000 2256869 1579152240.60 151.6266 60.0016 32.0000 2.0072 2.0089 420.4845 420.9260 0.0659 -1.0000 -1.0000 2256929 1579152240.70 151.6266 60.0016 32.0000 2.0078 2.0096 420.4583 420.8999 0.0659 -1.0000 -1.0000 2256989 1579152240.80 151.6266 60.0016 32.0000 2.0093 2.0110 420.3651 420.8074 0.0661 -1.0000 -1.0000 2257069 1579152240.90 151.6297 60.0016 32.0000 2.0087 2.0105 420.3238 420.7659 0.0660 -1.0000 -1.0000 2257348 1579152241.00 151.7483 60.0016 32.0000 2.0094 2.0111 420.4113 420.8539 0.0660 -1.0000 -1.0000 2257409 1579152241.10 151.7483 60.0016 32.0000 2.0092 2.0110 420.0870 420.5281 0.0659 -1.0000 -1.0000 2257478 1579152241.20 151.7483 60.0016 32.0000 2.0085 2.0103 420.0998 420.5423 0.0661 -1.0000 -1.0000 2257548 1579152241.30 151.7483 60.0016 32.0000 2.0101 2.0119 420.0979 420.5406 0.0661 -1.0000 -1.0000 2257628 1579152241.40 151.7483 60.0016 32.0000 2.0101 2.0118 420.2173 420.6606 0.0661 -1.0000 -1.0000 2257798 1579152241.50 151.7483 60.0016 32.0000 2.0081 2.0098 420.6322 421.0737 0.0659 -1.0000 -1.0000 2257868 1579152241.60 151.7483 60.0016 32.0000 2.0090 2.0107 420.6252 421.0673 0.0660 -1.0000 -1.0000 2257938 1579152241.70 151.6642 60.0016 32.0000 2.0104 2.0122 420.4858 420.9270 0.0659 -1.0000 -1.0000 2257998 1579152241.80 151.6642 60.0016 32.0000 2.0098 2.0115 420.1415 420.5837 0.0659 -1.0000 -1.0000 2258058 1579152241.90 151.6642 60.0016 32.0000 2.0102 2.0120 420.0126 420.4539 0.0659 -1.0000 -1.0000 2258298 1579152242.00 151.6642 60.0016 32.0000 2.0101 2.0118 420.1798 420.6207 0.0658 -1.0000 -1.0000 2258358 1579152242.10 151.6642 60.0016 32.0000 2.0089 2.0106 420.1583 420.5994 0.0659 -1.0000 -1.0000 2258428 1579152242.20 151.5701 60.0016 32.0000 2.0092 2.0109 420.5379 420.9797 0.0659 -1.0000 -1.0000 2258498 1579152242.30 151.5596 60.0016 32.0000 2.0080 2.0098 420.5505 420.9922 0.0660 -1.0000 -1.0000 2258558 1579152242.40 151.5596 60.0016 32.0000 2.0084 2.0101 420.3468 420.7884 0.0659 -1.0000 -1.0000 2259557 1579152242.50 151.5596 60.0016 32.0000 2.0069 2.0086 420.4048 420.8453 0.0658 -1.0000 -1.0000 2259627 1579152242.60 151.5596 60.0016 32.0000 2.0082 2.0100 420.3684 420.8100 0.0659 -1.0000 -1.0000 2259687 1579152242.70 151.5596 60.0016 32.0000 2.0083 2.0100 420.4590 420.9000 0.0658 -1.0000 -1.0000 2259747 1579152242.80 151.4859 60.0016 32.0000 2.0086 2.0103 420.3464 420.7878 0.0658 -1.0000 -1.0000 2259827 1579152242.90 151.4859 60.0016 32.0000 2.0070 2.0087 420.2805 420.7208 0.0658 -1.0000 -1.0000 2259887 1579152243.00 151.4859 60.0016 32.0000 2.0082 2.0099 420.0731 420.5146 0.0658 -1.0000 -1.0000 2259947 1579152243.10 151.4859 60.0016 32.0000 2.0086 2.0103 420.1436 420.5837 0.0658 -1.0000 -1.0000 2300027 1579152243.20 151.4859 60.0016 32.0000 2.0080 2.0097 420.1572 420.5986 0.0659 -1.0000 -1.0000 2300087 1579152243.30 151.4859 60.0016 32.0000 2.0073 2.0091 420.1070 420.5468 0.0657 -1.0000 -1.0000 2300157 1579152243.40 151.1937 60.0016 32.0000 2.0074 2.0092 420.1514 420.5923 0.0659 -1.0000 -1.0000 2300217 1579152243.50 151.1937 60.0016 32.0000 2.0073 2.0090 420.1094 420.5499 0.0658 -1.0000 -1.0000 2300287 1579152243.60 151.1937 60.0016 32.0000 2.0081 2.0098 420.1271 420.5673 0.0657 -1.0000 -1.0000 2300357 1579152243.70 151.1937 60.0016 32.0000 2.0060 2.0077 420.2963 420.7370 0.0658 -1.0000 -1.0000 2300417 1579152243.80 151.1937 60.0016 32.0000 2.0069 2.0086 420.3944 420.8358 0.0658 -1.0000 -1.0000 2300487 1579152243.90 151.2514 60.0016 32.0000 2.0069 2.0087 420.4492 420.8900 0.0658 -1.0000 -1.0000 2300557 1579152244.00 151.3631 60.0016 32.0000 2.0087 2.0104 420.3875 420.8284 0.0658 -1.0000 -1.0000 2300617 1579152244.10 151.3631 60.0016 32.0000 2.0096 2.0114 420.4263 420.8684 0.0660 -1.0000 -1.0000 2300677 1579152244.20 151.3631 60.0016 32.0000 2.0110 2.0127 420.1171 420.5588 0.0660 -1.0000 -1.0000 2300757 1579152244.30 151.3631 60.0016 32.0000 2.0100 2.0117 419.9961 420.4386 0.0661 -1.0000 -1.0000 2300817 1579152244.40 151.3631 60.0016 32.0000 2.0084 2.0101 420.3438 420.7853 0.0657 -1.0000 -1.0000 2300877 1579152244.50 151.3631 60.0016 32.0000 2.0076 2.0094 420.4884 420.9304 0.0661 -1.0000 -1.0000 2301076 1579152244.60 151.3631 60.0016 32.0000 2.0064 2.0081 420.5005 420.9434 0.0660 -1.0000 -1.0000 2301146 1579152244.70 151.3631 60.0016 32.0000 2.0077 2.0094 420.3024 420.7445 0.0660 -1.0000 -1.0000 2301207 1579152244.80 151.3631 60.0016 32.0000 2.0094 2.0111 420.0732 420.5147 0.0659 -1.0000 -1.0000 2301286 1579152244.90 151.3631 60.0016 32.0000 2.0097 2.0115 419.9744 420.4170 0.0661 -1.0000 -1.0000 2301346 1579152245.00 151.4305 60.0034 32.0000 2.0086 2.0104 420.0905 420.5324 0.0660 -1.0000 -1.0000 2301406 1579152245.10 151.4510 60.0040 32.0000 2.0086 2.0103 420.2544 420.6973 0.0661 -1.0000 -1.0000 2301486 1579152245.20 151.4510 60.0040 32.0000 2.0070 2.0088 420.3183 420.7593 0.0658 -1.0000 -1.0000 2301546 1579152245.30 151.4510 60.0040 32.0000 2.0080 2.0098 420.4100 420.8517 0.0660 -1.0000 -1.0000 2301616 1579152245.40 151.4510 60.0040 32.0000 2.0084 2.0101 420.5367 420.9788 0.0659 -1.0000 -1.0000 2301676 1579152245.50 151.4510 60.0040 32.0000 2.0099 2.0116 420.3789 420.8208 0.0660 -1.0000 -1.0000 2302066 1579152245.60 151.4510 60.0040 32.0000 2.0119 2.0137 420.2770 420.7200 0.0662 -1.0000 -1.0000 2302146 1579152245.70 151.4395 60.0040 32.0000 2.0108 2.0126 420.1714 420.6141 0.0661 -1.0000 -1.0000 2302216 1579152245.80 151.4375 60.0040 32.0000 2.0107 2.0124 420.2831 420.7250 0.0660 -1.0000 -1.0000 2302276 1579152245.90 151.4375 60.0040 32.0000 2.0077 2.0095 420.4554 420.8973 0.0659 -1.0000 -1.0000 2302346 1579152246.00 151.4375 60.0040 32.0000 2.0077 2.0094 420.3441 420.7860 0.0660 -1.0000 -1.0000 2302406 1579152246.10 151.4375 60.0040 32.0000 2.0090 2.0107 420.4439 420.8859 0.0659 -1.0000 -1.0000 2302806 1579152246.20 151.4375 60.0040 32.0000 2.0089 2.0106 420.4892 420.9300 0.0658 -1.0000 -1.0000 2302885 1579152246.30 151.4375 60.0040 32.0000 2.0082 2.0099 420.3151 420.7586 0.0661 -1.0000 -1.0000 2302945 1579152246.40 151.4375 60.0040 32.0000 2.0073 2.0090 420.2262 420.6681 0.0660 -1.0000 -1.0000 2303015 1579152246.50 151.4375 60.0040 32.0000 2.0069 2.0087 420.3199 420.7624 0.0661 -1.0000 -1.0000 2303086 1579152246.60 151.4375 60.0040 32.0000 2.0086 2.0103 420.3568 420.8003 0.0662 -1.0000 -1.0000 2303145 1579152246.70 151.4375 60.0040 32.0000 2.0081 2.0098 420.3641 420.8058 0.0658 -1.0000 -1.0000 2303215 1579152246.80 151.4707 60.0040 32.0000 2.0086 2.0104 420.4517 420.8941 0.0661 -1.0000 -1.0000 2303285 1579152246.90 151.4904 60.0040 32.0000 2.0074 2.0091 420.3631 420.8059 0.0661 -1.0000 -1.0000 2303345 1579152247.00 151.4904 60.0040 32.0000 2.0081 2.0099 420.3020 420.7450 0.0661 -1.0000 -1.0000 2303415 1579152247.10 151.4904 60.0040 32.0000 2.0095 2.0112 420.1957 420.6373 0.0659 -1.0000 -1.0000 2303555 1579152247.20 151.4904 60.0040 32.0000 2.0109 2.0127 420.1837 420.6254 0.0660 -1.0000 -1.0000 2303615 1579152247.30 151.4904 60.0040 32.0000 2.0103 2.0120 420.2195 420.6632 0.0663 -1.0000 -1.0000 2303685 1579152247.40 151.4904 60.0040 32.0000 2.0083 2.0100 420.1518 420.5945 0.0660 -1.0000 -1.0000 2303745 1579152247.50 151.3132 60.0040 32.0000 2.0102 2.0119 420.1121 420.5546 0.0661 -1.0000 -1.0000 2303815 1579152247.60 151.3132 60.0040 32.0000 2.0083 2.0100 420.0597 420.5006 0.0659 -1.0000 -1.0000 2304095 1579152247.70 151.3132 60.0040 32.0000 2.0080 2.0097 420.2915 420.7333 0.0659 -1.0000 -1.0000 2304155 1579152247.80 151.3132 60.0040 32.0000 2.0088 2.0106 420.2412 420.6817 0.0657 -1.0000 -1.0000 2304235 1579152247.90 151.3132 60.0040 32.0000 2.0084 2.0102 420.2544 420.6953 0.0659 -1.0000 -1.0000 2304305 1579152248.00 151.3132 60.0040 32.0000 2.0074 2.0091 420.2868 420.7285 0.0659 -1.0000 -1.0000 2304365 1579152248.10 151.3132 60.0040 32.0000 2.0085 2.0103 420.2655 420.7073 0.0660 -1.0000 -1.0000 2304555 1579152248.20 151.3132 60.0040 32.0000 2.0082 2.0099 420.3948 420.8363 0.0659 -1.0000 -1.0000 2304625 1579152248.30 151.3132 60.0040 32.0000 2.0066 2.0083 420.1305 420.5722 0.0660 -1.0000 -1.0000 2304685 1579152248.40 151.3132 60.0040 32.0000 2.0088 2.0105 420.1662 420.6081 0.0660 -1.0000 -1.0000 2304745 1579152248.50 151.3132 60.0040 32.0000 2.0085 2.0102 420.1516 420.5920 0.0659 -1.0000 -1.0000 2304824 1579152248.60 151.3132 60.0040 32.0000 2.0098 2.0116 419.9994 420.4407 0.0659 -1.0000 -1.0000 2304885 1579152248.70 151.4629 60.0040 32.0000 2.0116 2.0134 420.1663 420.6076 0.0659 -1.0000 -1.0000 2304944 1579152248.80 151.4629 60.0040 32.0000 2.0105 2.0123 420.3164 420.7586 0.0660 -1.0000 -1.0000 2305014 1579152248.90 151.4629 60.0040 32.0000 2.0083 2.0101 420.4007 420.8420 0.0658 -1.0000 -1.0000 2305084 1579152249.00 151.4629 60.0040 32.0000 2.0084 2.0101 420.3171 420.7599 0.0660 -1.0000 -1.0000 2305144 1579152249.10 151.4629 60.0040 32.0000 2.0092 2.0109 420.4114 420.8532 0.0660 -1.0000 -1.0000 2305584 1579152249.20 151.6155 60.0040 32.0000 2.0094 2.0112 420.4222 420.8637 0.0658 -1.0000 -1.0000 2305664 1579152249.30 151.6232 60.0040 32.0000 2.0102 2.0120 420.2056 420.6470 0.0659 -1.0000 -1.0000 2305734 1579152249.40 151.6232 60.0040 32.0000 2.0107 2.0124 420.1029 420.5442 0.0660 -1.0000 -1.0000 2305804 1579152249.50 151.6232 60.0040 32.0000 2.0093 2.0110 420.0782 420.5192 0.0658 -1.0000 -1.0000 2305864 1579152249.60 151.6232 60.0040 32.0000 2.0097 2.0114 420.2167 420.6579 0.0658 -1.0000 -1.0000 2305934 1579152249.70 151.6232 60.0040 32.0000 2.0085 2.0103 420.0478 420.4891 0.0660 -1.0000 -1.0000 2305994 1579152249.80 151.5224 60.0054 32.0000 2.0085 2.0103 420.1239 420.5668 0.0661 -1.0000 -1.0000 2306064 1579152249.90 151.5224 60.0054 32.0000 2.0080 2.0097 420.1589 420.6007 0.0660 -1.0000 -1.0000 2306134 1579152250.00 151.5224 60.0054 32.0000 2.0091 2.0108 420.2754 420.7169 0.0659 -1.0000 -1.0000 2306194 1579152250.10 151.5224 60.0054 32.0000 2.0083 2.0101 420.2316 420.6735 0.0659 -1.0000 -1.0000 2306254 1579152250.20 151.5224 60.0054 32.0000 2.0092 2.0110 420.3286 420.7695 0.0658 -1.0000 -1.0000 2306594 1579152250.30 151.5041 60.0054 32.0000 2.0084 2.0101 420.3090 420.7493 0.0658 -1.0000 -1.0000 2306653 1579152250.40 151.4221 60.0054 32.0000 2.0074 2.0092 420.5160 420.9590 0.0660 -1.0000 -1.0000 2306723 1579152250.50 151.4221 60.0054 32.0000 2.0078 2.0096 420.4299 420.8712 0.0658 -1.0000 -1.0000 2306794 1579152250.60 151.4221 60.0054 32.0000 2.0080 2.0098 420.2867 420.7283 0.0659 -1.0000 -1.0000 2306853 1579152250.70 151.4221 60.0054 32.0000 2.0089 2.0106 420.3594 420.8008 0.0659 -1.0000 -1.0000 2307073 1579152250.80 151.4221 60.0054 32.0000 2.0080 2.0097 420.4473 420.8911 0.0662 -1.0000 -1.0000 2307143 1579152250.90 151.5853 60.0054 32.0000 2.0086 2.0104 420.3604 420.8028 0.0660 -1.0000 -1.0000 2307203 1579152251.00 151.5853 60.0054 32.0000 2.0097 2.0114 420.2608 420.7023 0.0659 -1.0000 -1.0000 2307273 1579152251.10 151.5853 60.0054 32.0000 2.0098 2.0116 420.1272 420.5680 0.0659 -1.0000 -1.0000 2307343 1579152251.20 151.5853 60.0054 32.0000 2.0119 2.0136 420.0629 420.5047 0.0660 -1.0000 -1.0000 2307573 1579152251.30 151.5853 60.0054 32.0000 2.0101 2.0118 420.3140 420.7557 0.0659 -1.0000 -1.0000 2307653 1579152251.40 151.5853 60.0054 32.0000 2.0083 2.0101 420.5468 420.9870 0.0657 -1.0000 -1.0000 2307713 1579152251.50 151.5989 60.0054 32.0000 2.0079 2.0097 420.5679 421.0094 0.0660 -1.0000 -1.0000 2307773 1579152251.60 151.5989 60.0054 32.0000 2.0097 2.0115 420.2924 420.7355 0.0662 -1.0000 -1.0000 2307843 1579152251.70 151.5989 60.0054 32.0000 2.0108 2.0126 419.8750 420.3158 0.0659 -1.0000 -1.0000 2308093 1579152251.80 151.5989 60.0054 32.0000 2.0108 2.0125 419.9996 420.4412 0.0659 -1.0000 -1.0000 2308153 1579152251.90 151.5989 60.0054 32.0000 2.0102 2.0119 419.9926 420.4333 0.0658 -1.0000 -1.0000 2308223 1579152252.00 151.5844 60.0054 32.0000 2.0097 2.0114 420.1813 420.6232 0.0660 -1.0000 -1.0000 2308293 1579152252.10 151.5270 60.0054 32.0000 2.0095 2.0112 420.4362 420.8787 0.0660 -1.0000 -1.0000 2308353 1579152252.20 151.5270 60.0054 32.0000 2.0079 2.0097 420.5631 421.0052 0.0660 -1.0000 -1.0000 2308552 1579152252.30 151.5270 60.0054 32.0000 2.0098 2.0116 420.3913 420.8338 0.0661 -1.0000 -1.0000 2308622 1579152252.40 151.5270 60.0054 32.0000 2.0093 2.0111 420.1834 420.6256 0.0660 -1.0000 -1.0000 2308682 1579152252.50 151.5270 60.0054 32.0000 2.0097 2.0115 420.0237 420.4645 0.0659 -1.0000 -1.0000 2308752 1579152252.60 151.4637 60.0054 32.0000 2.0094 2.0112 420.1785 420.6204 0.0659 -1.0000 -1.0000 2308822 1579152252.70 151.4637 60.0054 32.0000 2.0096 2.0113 420.2243 420.6646 0.0657 -1.0000 -1.0000 2309052 1579152252.80 151.4637 60.0054 32.0000 2.0083 2.0100 420.5016 420.9436 0.0659 -1.0000 -1.0000 2309122 1579152252.90 151.4637 60.0054 32.0000 2.0084 2.0101 420.3942 420.8356 0.0658 -1.0000 -1.0000 2309192 1579152253.00 151.4637 60.0054 32.0000 2.0101 2.0119 420.3410 420.7818 0.0658 -1.0000 -1.0000 2309252 1579152253.10 151.3695 60.0054 32.0000 2.0113 2.0130 420.3214 420.7632 0.0660 -1.0000 -1.0000 2309322 1579152253.20 151.3394 60.0054 32.0000 2.0099 2.0116 420.0729 420.5133 0.0656 -1.0000 -1.0000 2309562 1579152253.30 151.3394 60.0054 32.0000 2.0094 2.0111 420.0302 420.4701 0.0657 -1.0000 -1.0000 2309632 1579152253.40 151.3394 60.0054 32.0000 2.0086 2.0103 420.1181 420.5572 0.0655 -1.0000 -1.0000 2309692 1579152253.50 151.3394 60.0054 32.0000 2.0090 2.0107 420.3974 420.8372 0.0657 -1.0000 -1.0000 2309762 1579152253.60 151.3394 60.0054 32.0000 2.0102 2.0119 420.5472 420.9873 0.0656 -1.0000 -1.0000 2309832 1579152253.70 151.3394 60.0054 32.0000 2.0095 2.0112 420.3513 420.7904 0.0657 -1.0000 -1.0000 2310072 1579152253.80 151.4637 60.0054 32.0000 2.0091 2.0108 420.2317 420.6712 0.0656 -1.0000 -1.0000 2310132 1579152253.90 151.5414 60.0054 32.0000 2.0096 2.0113 420.1850 420.6241 0.0656 -1.0000 -1.0000 2310212 1579152254.00 151.5414 60.0054 32.0000 2.0098 2.0116 420.1480 420.5882 0.0657 -1.0000 -1.0000 2310272 1579152254.10 151.5414 60.0054 32.0000 2.0105 2.0122 420.1569 420.5973 0.0657 -1.0000 -1.0000 2310331 1579152254.20 151.5414 60.0054 32.0000 2.0083 2.0100 420.3683 420.8075 0.0656 -1.0000 -1.0000 2310402 1579152254.30 151.3655 60.0054 32.0000 2.0088 2.0105 420.5479 420.9881 0.0657 -1.0000 -1.0000 2310471 1579152254.40 151.3655 60.0054 32.0000 2.0092 2.0110 420.4477 420.8878 0.0657 -1.0000 -1.0000 2310531 1579152254.50 151.3655 60.0054 32.0000 2.0085 2.0102 420.5513 420.9912 0.0655 -1.0000 -1.0000 2310602 1579152254.60 151.3655 60.0054 32.0000 2.0088 2.0105 420.2545 420.6948 0.0657 -1.0000 -1.0000 2310661 1579152254.70 151.3655 60.0054 32.0000 2.0108 2.0126 420.0589 420.4982 0.0656 -1.0000 -1.0000 2310731 1579152254.80 151.3655 60.0054 32.0000 2.0108 2.0125 420.0145 420.4533 0.0655 -1.0000 -1.0000 2310801 1579152254.90 151.4880 60.0051 32.0000 2.0103 2.0120 420.1172 420.5562 0.0656 -1.0000 -1.0000 2310861 1579152255.00 151.4880 60.0051 32.0000 2.0067 2.0085 420.2667 420.7061 0.0656 -1.0000 -1.0000 2310931 1579152255.10 151.4880 60.0051 32.0000 2.0088 2.0106 420.3653 420.8051 0.0656 -1.0000 -1.0000 2311001 1579152255.20 151.4880 60.0051 32.0000 2.0082 2.0099 420.3510 420.7915 0.0658 -1.0000 -1.0000 2311061 1579152255.30 151.4880 60.0051 32.0000 2.0084 2.0101 420.2539 420.6939 0.0656 -1.0000 -1.0000 2311871 1579152255.40 151.4711 60.0051 32.0000 2.0078 2.0095 420.2546 420.6964 0.0660 -1.0000 -1.0000 2311941 1579152255.50 151.4711 60.0051 32.0000 2.0086 2.0103 420.2940 420.7360 0.0660 -1.0000 -1.0000 2312001 1579152255.60 151.4711 60.0051 32.0000 2.0087 2.0104 420.1862 420.6282 0.0659 -1.0000 -1.0000 2312081 1579152255.70 151.4711 60.0051 32.0000 2.0087 2.0105 420.2201 420.6618 0.0659 -1.0000 -1.0000 2312141 1579152255.80 151.4711 60.0051 32.0000 2.0082 2.0099 420.1596 420.6011 0.0659 -1.0000 -1.0000 2312201 1579152255.90 151.5019 60.0051 32.0000 2.0091 2.0108 420.1403 420.5819 0.0659 -1.0000 -1.0000 2312270 1579152256.00 151.5120 60.0051 32.0000 2.0089 2.0106 420.2085 420.6499 0.0659 -1.0000 -1.0000 2312340 1579152256.10 151.5120 60.0051 32.0000 2.0072 2.0089 420.2499 420.6914 0.0659 -1.0000 -1.0000 2312401 1579152256.20 151.5120 60.0051 32.0000 2.0091 2.0108 420.3625 420.8047 0.0660 -1.0000 -1.0000 2312470 1579152256.30 151.5120 60.0051 32.0000 2.0093 2.0110 420.1563 420.5959 0.0658 -1.0000 -1.0000 2312850 1579152256.40 151.5120 60.0051 32.0000 2.0080 2.0097 420.1525 420.5943 0.0660 -1.0000 -1.0000 2312910 1579152256.50 151.5128 60.0051 32.0000 2.0094 2.0111 420.0697 420.5104 0.0658 -1.0000 -1.0000 2312990 1579152256.60 151.5128 60.0051 32.0000 2.0072 2.0089 420.0185 420.4588 0.0658 -1.0000 -1.0000 2313050 1579152256.70 151.5128 60.0051 32.0000 2.0087 2.0104 420.1598 420.6012 0.0659 -1.0000 -1.0000 2313120 1579152256.80 151.5128 60.0051 32.0000 2.0089 2.0107 420.3826 420.8237 0.0658 -1.0000 -1.0000 2313190 1579152256.90 151.5128 60.0051 32.0000 2.0083 2.0100 420.3930 420.8346 0.0659 -1.0000 -1.0000 2313250 1579152257.00 151.5128 60.0051 32.0000 2.0081 2.0098 420.4176 420.8578 0.0656 -1.0000 -1.0000 2313310 1579152257.10 151.5128 60.0051 32.0000 2.0087 2.0105 420.3323 420.7732 0.0658 -1.0000 -1.0000 2313390 1579152257.20 151.5128 60.0051 32.0000 2.0074 2.0092 420.3314 420.7723 0.0658 -1.0000 -1.0000 2313450 1579152257.30 151.5128 60.0051 32.0000 2.0083 2.0101 420.3073 420.7482 0.0658 -1.0000 -1.0000 2313590 1579152257.40 151.5128 60.0051 32.0000 2.0090 2.0108 420.2401 420.6797 0.0656 -1.0000 -1.0000 2313650 1579152257.50 151.5147 60.0051 32.0000 2.0097 2.0114 420.3665 420.8059 0.0656 -1.0000 -1.0000 2313710 1579152257.60 151.5500 60.0051 32.0000 2.0090 2.0107 420.1626 420.6025 0.0657 -1.0000 -1.0000 2313780 1579152257.70 151.5500 60.0051 32.0000 2.0101 2.0119 420.0711 420.5112 0.0657 -1.0000 -1.0000 2313850 1579152257.80 151.5500 60.0051 32.0000 2.0087 2.0105 420.1237 420.5641 0.0658 -1.0000 -1.0000 2314049 1579152257.90 151.5500 60.0051 32.0000 2.0081 2.0099 420.3255 420.7649 0.0656 -1.0000 -1.0000 2314119 1579152258.00 151.5500 60.0051 32.0000 2.0079 2.0096 420.3613 420.8018 0.0657 -1.0000 -1.0000 2314180 1579152258.10 151.5500 60.0051 32.0000 2.0074 2.0091 420.2802 420.7195 0.0655 -1.0000 -1.0000 2314239 1579152258.20 151.5500 60.0051 32.0000 2.0084 2.0102 420.3684 420.8080 0.0656 -1.0000 -1.0000 2314320 1579152258.30 151.5500 60.0051 32.0000 2.0075 2.0092 420.2823 420.7225 0.0658 -1.0000 -1.0000 2314379 1579152258.40 151.5500 60.0051 32.0000 2.0089 2.0106 420.3406 420.7811 0.0657 -1.0000 -1.0000 2315069 1579152258.50 151.5500 60.0051 32.0000 2.0082 2.0099 420.4234 420.8628 0.0656 -1.0000 -1.0000 2315149 1579152258.60 151.5500 60.0051 32.0000 2.0107 2.0124 420.3407 420.7811 0.0657 -1.0000 -1.0000 2315209 1579152258.70 151.5500 60.0051 32.0000 2.0096 2.0113 420.1079 420.5476 0.0657 -1.0000 -1.0000 2315269 1579152258.80 151.5500 60.0051 32.0000 2.0102 2.0119 420.3514 420.7917 0.0657 -1.0000 -1.0000 2315349 1579152258.90 151.5500 60.0051 32.0000 2.0106 2.0124 420.3081 420.7473 0.0656 -1.0000 -1.0000 2315619 1579152259.00 151.5500 60.0051 32.0000 2.0095 2.0113 420.3638 420.8041 0.0657 -1.0000 -1.0000 2315689 1579152259.10 151.5500 60.0051 32.0000 2.0096 2.0114 420.5625 421.0020 0.0655 -1.0000 -1.0000 2315759 1579152259.20 151.5500 60.0051 32.0000 2.0087 2.0104 420.4904 420.9288 0.0655 -1.0000 -1.0000 2315819 1579152259.30 151.7664 60.0051 32.0000 2.0105 2.0122 420.5542 420.9949 0.0657 -1.0000 -1.0000 2315899 1579152259.40 151.7734 60.0051 32.0000 2.0102 2.0119 420.3640 420.8037 0.0656 -1.0000 -1.0000 2315958 1579152259.50 151.7734 60.0051 32.0000 2.0085 2.0102 420.2863 420.7247 0.0655 -1.0000 -1.0000 2316018 1579152259.60 151.7734 60.0051 32.0000 2.0083 2.0101 420.1629 420.6024 0.0656 -1.0000 -1.0000 2316088 1579152259.70 151.7734 60.0051 32.0000 2.0106 2.0123 420.0790 420.5180 0.0656 -1.0000 -1.0000 2316158 1579152259.80 151.7426 60.0051 32.0000 2.0084 2.0101 420.1113 420.5493 0.0655 -1.0000 -1.0000 2316218 1579152259.90 151.4449 60.0060 32.0000 2.0092 2.0109 420.2201 420.6605 0.0659 -1.0000 -1.0000 2316308 1579152260.00 151.4449 60.0060 32.0000 2.0084 2.0101 420.2072 420.6459 0.0655 -1.0000 -1.0000 2316378 1579152260.10 151.4449 60.0060 32.0000 2.0079 2.0097 420.3859 420.8260 0.0656 -1.0000 -1.0000 2316438 1579152260.20 151.4449 60.0060 32.0000 2.0084 2.0101 420.3658 420.8049 0.0656 -1.0000 -1.0000 2316508 1579152260.30 151.4449 60.0060 32.0000 2.0077 2.0095 420.4080 420.8488 0.0658 -1.0000 -1.0000 2316568 1579152260.40 151.4744 60.0060 32.0000 2.0083 2.0101 420.4083 420.8483 0.0657 -1.0000 -1.0000 2316638 1579152260.50 151.4744 60.0060 32.0000 2.0094 2.0112 420.2632 420.7030 0.0656 -1.0000 -1.0000 2316708 1579152260.60 151.4744 60.0060 32.0000 2.0091 2.0109 420.4662 420.9082 0.0658 -1.0000 -1.0000 2316768 1579152260.70 151.4744 60.0060 32.0000 2.0111 2.0128 420.3350 420.7757 0.0659 -1.0000 -1.0000 2316838 1579152260.80 151.4744 60.0060 32.0000 2.0100 2.0117 420.1664 420.6077 0.0659 -1.0000 -1.0000 2316908 1579152260.90 151.4744 60.0060 32.0000 2.0097 2.0115 420.1805 420.6219 0.0659 -1.0000 -1.0000 2317078 1579152261.00 151.5896 60.0060 32.0000 2.0098 2.0115 420.1957 420.6374 0.0660 -1.0000 -1.0000 2317148 1579152261.10 151.5896 60.0060 32.0000 2.0084 2.0102 419.9893 420.4310 0.0660 -1.0000 -1.0000 2317218 1579152261.20 151.5896 60.0060 32.0000 2.0091 2.0108 420.1573 420.5985 0.0659 -1.0000 -1.0000 2317278 1579152261.30 151.5896 60.0060 32.0000 2.0093 2.0111 420.4481 420.8904 0.0660 -1.0000 -1.0000 2317348 1579152261.40 151.5896 60.0060 32.0000 2.0082 2.0100 420.4842 420.9264 0.0659 -1.0000 -1.0000 2317418 1579152261.50 151.5896 60.0060 32.0000 2.0103 2.0121 420.3283 420.7701 0.0660 -1.0000 -1.0000 2318237 1579152261.60 151.5896 60.0060 32.0000 2.0102 2.0119 420.2975 420.7385 0.0659 -1.0000 -1.0000 2318317 1579152261.70 151.5896 60.0060 32.0000 2.0121 2.0139 420.1481 420.5902 0.0660 -1.0000 -1.0000 2318377 1579152261.80 151.5896 60.0060 32.0000 2.0108 2.0126 420.0438 420.4848 0.0658 -1.0000 -1.0000 2318437 1579152261.90 151.5896 60.0060 32.0000 2.0100 2.0117 420.3120 420.7535 0.0659 -1.0000 -1.0000 2318507 1579152262.00 151.5896 60.0060 32.0000 2.0091 2.0109 420.3634 420.8040 0.0657 -1.0000 -1.0000 2318577 1579152262.10 151.5431 60.0060 32.0000 2.0079 2.0096 420.4130 420.8535 0.0658 -1.0000 -1.0000 2318637 1579152262.20 151.5431 60.0060 32.0000 2.0079 2.0096 420.3820 420.8238 0.0659 -1.0000 -1.0000 2318707 1579152262.30 151.5431 60.0060 32.0000 2.0102 2.0120 420.2605 420.7018 0.0659 -1.0000 -1.0000 2318767 1579152262.40 151.5431 60.0060 32.0000 2.0093 2.0111 420.1043 420.5450 0.0658 -1.0000 -1.0000 2318837 1579152262.50 151.5431 60.0060 32.0000 2.0079 2.0096 420.0229 420.4635 0.0658 -1.0000 -1.0000 2318907 1579152262.60 151.5475 60.0060 32.0000 2.0108 2.0125 420.0953 420.5359 0.0658 -1.0000 -1.0000 2318977 1579152262.70 151.5751 60.0060 32.0000 2.0107 2.0124 420.2367 420.6765 0.0657 -1.0000 -1.0000 2319037 1579152262.80 151.5751 60.0060 32.0000 2.0093 2.0110 420.4218 420.8625 0.0658 -1.0000 -1.0000 2319107 1579152262.90 151.5772 60.0060 32.0000 2.0084 2.0102 420.5166 420.9571 0.0657 -1.0000 -1.0000 2319177 1579152263.00 151.7007 60.0060 32.0000 2.0102 2.0119 420.4902 420.9311 0.0658 -1.0000 -1.0000 2319357 1579152263.10 151.7007 60.0060 32.0000 2.0111 2.0128 420.2512 420.6922 0.0658 -1.0000 -1.0000 2319427 1579152263.20 151.7007 60.0060 32.0000 2.0098 2.0115 420.0957 420.5364 0.0658 -1.0000 -1.0000 2319497 1579152263.30 151.7007 60.0060 32.0000 2.0087 2.0105 420.1483 420.5881 0.0656 -1.0000 -1.0000 2319567 1579152263.40 151.7007 60.0060 32.0000 2.0082 2.0099 420.3909 420.8299 0.0655 -1.0000 -1.0000 2319627 1579152263.50 151.7007 60.0060 32.0000 2.0087 2.0104 420.4664 420.9059 0.0656 -1.0000 -1.0000 2319866 1579152263.60 151.7007 60.0060 32.0000 2.0087 2.0105 420.4750 420.9145 0.0655 -1.0000 -1.0000 2319936 1579152263.70 151.7007 60.0060 32.0000 2.0087 2.0105 420.4326 420.8719 0.0656 -1.0000 -1.0000 2319996 1579152263.80 151.7007 60.0060 32.0000 2.0069 2.0086 420.3757 420.8147 0.0655 -1.0000 -1.0000 2320056 1579152263.90 151.7007 60.0060 32.0000 2.0074 2.0091 420.3246 420.7640 0.0656 -1.0000 -1.0000 2320136 1579152264.00 151.7007 60.0060 32.0000 2.0071 2.0088 420.1717 420.6112 0.0656 -1.0000 -1.0000 2320316 1579152264.10 151.7007 60.0060 32.0000 2.0084 2.0101 420.1513 420.5896 0.0655 -1.0000 -1.0000 2320376 1579152264.20 151.5996 60.0060 32.0000 2.0093 2.0110 420.2180 420.6565 0.0654 -1.0000 -1.0000 2320446 1579152264.30 151.3301 60.0060 32.0000 2.0110 2.0127 420.2306 420.6691 0.0655 -1.0000 -1.0000 2320516 1579152264.40 151.5296 60.0060 32.0000 2.0111 2.0128 420.2979 420.7354 0.0652 -1.0000 -1.0000 2320576 1579152264.50 151.6341 60.0060 32.0000 2.0109 2.0126 420.2779 420.7160 0.0654 -1.0000 -1.0000 2320646 1579152264.60 151.6341 60.0060 32.0000 2.0089 2.0106 420.5038 420.9423 0.0653 -1.0000 -1.0000 2320706 1579152264.70 151.6341 60.0060 32.0000 2.0098 2.0115 420.6196 421.0567 0.0652 -1.0000 -1.0000 2320776 1579152264.80 151.6341 60.0060 32.0000 2.0089 2.0107 420.4558 420.8938 0.0653 -1.0000 -1.0000 2320846 1579152264.90 151.6341 60.0060 32.0000 2.0079 2.0096 420.4793 420.9166 0.0653 -1.0000 -1.0000 2320906 1579152265.00 151.6341 60.0060 32.0000 2.0085 2.0102 420.6323 421.0710 0.0655 -1.0000 -1.0000 2321596 1579152265.10 151.6341 60.0060 32.0000 2.0096 2.0113 420.3072 420.7456 0.0655 -1.0000 -1.0000 2321665 1579152265.20 151.6341 60.0060 32.0000 2.0111 2.0128 420.2714 420.7102 0.0655 -1.0000 -1.0000 2321726 1579152265.30 151.6341 60.0060 32.0000 2.0093 2.0110 420.2372 420.6754 0.0654 -1.0000 -1.0000 2321796 1579152265.40 151.6341 60.0060 32.0000 2.0105 2.0122 420.2701 420.7090 0.0655 -1.0000 -1.0000 2321865 1579152265.50 151.6341 60.0060 32.0000 2.0110 2.0127 420.3213 420.7599 0.0654 -1.0000 -1.0000 2322105 1579152265.60 151.6569 60.0061 32.0000 2.0103 2.0120 420.7964 421.2360 0.0655 -1.0000 -1.0000 2322175 1579152265.70 151.7025 60.0062 32.0000 2.0079 2.0096 420.5407 420.9792 0.0654 -1.0000 -1.0000 2322235 1579152265.80 151.7025 60.0062 32.0000 2.0086 2.0103 420.4467 420.8861 0.0657 -1.0000 -1.0000 2322295 1579152265.90 151.7025 60.0062 32.0000 2.0090 2.0107 420.4017 420.8411 0.0655 -1.0000 -1.0000 2322375 1579152266.00 151.7025 60.0062 32.0000 2.0092 2.0109 420.2966 420.7361 0.0657 -1.0000 -1.0000 2322435 1579152266.10 151.7025 60.0062 32.0000 2.0097 2.0114 420.2100 420.6489 0.0655 -1.0000 -1.0000 2322495 1579152266.20 151.3585 60.0062 32.0000 2.0099 2.0116 420.1962 420.6361 0.0657 -1.0000 -1.0000 2322565 1579152266.30 151.3585 60.0062 32.0000 2.0091 2.0108 420.2493 420.6895 0.0657 -1.0000 -1.0000 2322635 1579152266.40 151.3585 60.0062 32.0000 2.0098 2.0115 420.3058 420.7446 0.0655 -1.0000 -1.0000 2322695 1579152266.50 151.3585 60.0062 32.0000 2.0086 2.0103 420.1517 420.5904 0.0655 -1.0000 -1.0000 2322765 1579152266.60 151.3585 60.0062 32.0000 2.0084 2.0101 420.1667 420.6050 0.0655 -1.0000 -1.0000 2323055 1579152266.70 151.4820 60.0062 32.0000 2.0082 2.0099 420.2708 420.7095 0.0655 -1.0000 -1.0000 2323115 1579152266.80 151.4820 60.0062 32.0000 2.0100 2.0118 420.2703 420.7090 0.0655 -1.0000 -1.0000 2323185 1579152266.90 151.4820 60.0062 32.0000 2.0084 2.0101 420.4276 420.8660 0.0654 -1.0000 -1.0000 2323245 1579152267.00 151.4820 60.0062 32.0000 2.0066 2.0084 420.4851 420.9240 0.0656 -1.0000 -1.0000 2323315 1579152267.10 151.4820 60.0062 32.0000 2.0080 2.0097 420.3670 420.8070 0.0656 -1.0000 -1.0000 2323385 1579152267.20 151.4687 60.0062 32.0000 2.0083 2.0100 420.2802 420.7177 0.0654 -1.0000 -1.0000 2323444 1579152267.30 151.3112 60.0062 32.0000 2.0089 2.0106 420.3359 420.7746 0.0654 -1.0000 -1.0000 2323514 1579152267.40 151.3112 60.0062 32.0000 2.0085 2.0102 420.2817 420.7203 0.0655 -1.0000 -1.0000 2323585 1579152267.50 151.3112 60.0062 32.0000 2.0074 2.0091 420.2904 420.7286 0.0655 -1.0000 -1.0000 2323644 1579152267.60 151.3112 60.0062 32.0000 2.0077 2.0095 420.1379 420.5777 0.0657 -1.0000 -1.0000 2323844 1579152267.70 151.3112 60.0062 32.0000 2.0092 2.0109 420.1243 420.5640 0.0657 -1.0000 -1.0000 2323914 1579152267.80 151.3112 60.0062 32.0000 2.0101 2.0119 420.1126 420.5531 0.0658 -1.0000 -1.0000 2323974 1579152267.90 151.3112 60.0062 32.0000 2.0119 2.0137 420.1771 420.6174 0.0657 -1.0000 -1.0000 2324044 1579152268.00 151.5288 60.0062 32.0000 2.0100 2.0118 420.4172 420.8584 0.0659 -1.0000 -1.0000 2324114 1579152268.10 151.5288 60.0062 32.0000 2.0098 2.0115 420.5874 421.0291 0.0659 -1.0000 -1.0000 2325044 1579152268.20 151.5288 60.0062 32.0000 2.0092 2.0110 420.5896 421.0306 0.0657 -1.0000 -1.0000 2325114 1579152268.30 151.5288 60.0062 32.0000 2.0100 2.0117 420.4512 420.8927 0.0659 -1.0000 -1.0000 2325174 1579152268.40 151.5288 60.0062 32.0000 2.0111 2.0129 420.2427 420.6845 0.0659 -1.0000 -1.0000 2325234 1579152268.50 151.5288 60.0062 32.0000 2.0098 2.0116 420.2749 420.7156 0.0658 -1.0000 -1.0000 2325314 1579152268.60 151.7786 60.0062 32.0000 2.0088 2.0105 420.0848 420.5286 0.0662 -1.0000 -1.0000 2325384 1579152268.70 151.7824 60.0062 32.0000 2.0091 2.0108 420.2186 420.6609 0.0660 -1.0000 -1.0000 2325443 1579152268.80 151.7824 60.0062 32.0000 2.0087 2.0105 420.3914 420.8338 0.0660 -1.0000 -1.0000 2325514 1579152268.90 151.7824 60.0062 32.0000 2.0075 2.0092 420.3571 420.7986 0.0659 -1.0000 -1.0000 2325573 1579152269.00 151.7824 60.0062 32.0000 2.0091 2.0109 420.3566 420.7994 0.0661 -1.0000 -1.0000 2325643 1579152269.10 151.7824 60.0062 32.0000 2.0096 2.0113 420.4219 420.8643 0.0660 -1.0000 -1.0000 2325713 1579152269.20 151.3993 60.0062 32.0000 2.0094 2.0112 420.3340 420.7765 0.0661 -1.0000 -1.0000 2325773 1579152269.30 151.3993 60.0062 32.0000 2.0107 2.0124 420.2335 420.6764 0.0662 -1.0000 -1.0000 2325843 1579152269.40 151.3993 60.0062 32.0000 2.0114 2.0131 420.1474 420.5906 0.0662 -1.0000 -1.0000 2325913 1579152269.50 151.3993 60.0062 32.0000 2.0116 2.0133 420.2895 420.7328 0.0662 -1.0000 -1.0000 2325973 1579152269.60 151.3993 60.0062 32.0000 2.0088 2.0106 420.3173 420.7607 0.0662 -1.0000 -1.0000 2326043 1579152269.70 151.4157 60.0049 32.0000 2.0089 2.0107 420.5403 420.9827 0.0661 -1.0000 -1.0000 2326113 1579152269.80 151.4189 60.0046 32.0000 2.0092 2.0110 420.5873 421.0326 0.0664 -1.0000 -1.0000 2326173 1579152269.90 151.4189 60.0046 32.0000 2.0081 2.0099 420.3044 420.7485 0.0663 -1.0000 -1.0000 2326243 1579152270.00 151.4189 60.0046 32.0000 2.0102 2.0119 420.1228 420.5667 0.0663 -1.0000 -1.0000 2326303 1579152270.10 151.4189 60.0046 32.0000 2.0100 2.0117 420.1773 420.6210 0.0663 -1.0000 -1.0000 2326373 1579152270.20 151.4189 60.0046 32.0000 2.0090 2.0107 420.1690 420.6135 0.0663 -1.0000 -1.0000 2326443 1579152270.30 151.4104 60.0046 32.0000 2.0088 2.0105 420.2076 420.6516 0.0663 -1.0000 -1.0000 2326503 1579152270.40 151.4104 60.0046 32.0000 2.0086 2.0103 420.2196 420.6643 0.0665 -1.0000 -1.0000 2326573 1579152270.50 151.4104 60.0046 32.0000 2.0085 2.0102 420.1424 420.5868 0.0663 -1.0000 -1.0000 2326643 1579152270.60 151.4104 60.0046 32.0000 2.0082 2.0100 420.2797 420.7236 0.0663 -1.0000 -1.0000 2326703 1579152270.70 151.4104 60.0046 32.0000 2.0076 2.0094 420.4478 420.8920 0.0663 -1.0000 -1.0000 2326803 1579152270.80 151.4104 60.0046 32.0000 2.0080 2.0098 420.2359 420.6791 0.0662 -1.0000 -1.0000 2326873 1579152270.90 151.4104 60.0046 32.0000 2.0081 2.0098 420.3385 420.7832 0.0663 -1.0000 -1.0000 2326933 1579152271.00 151.4104 60.0046 32.0000 2.0089 2.0106 420.4402 420.8841 0.0663 -1.0000 -1.0000 2327003 1579152271.10 151.4104 60.0046 32.0000 2.0095 2.0113 420.3285 420.7730 0.0664 -1.0000 -1.0000 2327073 1579152271.20 151.5100 60.0046 32.0000 2.0090 2.0108 420.3547 420.7998 0.0664 -1.0000 -1.0000 2327133 1579152271.30 151.6571 60.0046 32.0000 2.0109 2.0127 420.2085 420.6519 0.0661 -1.0000 -1.0000 2327203 1579152271.40 151.6571 60.0046 32.0000 2.0107 2.0124 420.1548 420.5969 0.0662 -1.0000 -1.0000 2327272 1579152271.50 151.6571 60.0046 32.0000 2.0090 2.0108 420.2567 420.7011 0.0663 -1.0000 -1.0000 2327332 1579152271.60 151.6992 60.0046 32.0000 2.0096 2.0114 420.2919 420.7346 0.0661 -1.0000 -1.0000 2327402 1579152271.70 151.7455 60.0046 32.0000 2.0091 2.0109 420.4629 420.9080 0.0664 -1.0000 -1.0000 2327942 1579152271.80 151.7455 60.0046 32.0000 2.0074 2.0091 420.4753 420.9204 0.0664 -1.0000 -1.0000 2328002 1579152271.90 151.7455 60.0046 32.0000 2.0076 2.0094 420.4604 420.9055 0.0664 -1.0000 -1.0000 2328082 1579152272.00 151.7455 60.0046 32.0000 2.0061 2.0078 420.4283 420.8740 0.0665 -1.0000 -1.0000 2328142 1579152272.10 151.7110 60.0046 32.0000 2.0081 2.0098 420.3817 420.8271 0.0665 -1.0000 -1.0000 2328202 1579152272.20 151.4435 60.0046 32.0000 2.0086 2.0104 420.2321 420.6786 0.0666 -1.0000 -1.0000 2328402 1579152272.30 151.4435 60.0046 32.0000 2.0095 2.0112 420.3455 420.7915 0.0665 -1.0000 -1.0000 2328462 1579152272.40 151.4435 60.0046 32.0000 2.0098 2.0115 420.2012 420.6472 0.0666 -1.0000 -1.0000 2328532 1579152272.50 151.4435 60.0046 32.0000 2.0096 2.0113 420.1257 420.5703 0.0664 -1.0000 -1.0000 2328602 1579152272.60 151.4435 60.0046 32.0000 2.0111 2.0129 420.1443 420.5896 0.0665 -1.0000 -1.0000 2328662 1579152272.70 151.4435 60.0046 32.0000 2.0087 2.0104 420.1495 420.5938 0.0663 -1.0000 -1.0000 2328842 1579152272.80 151.4435 60.0046 32.0000 2.0075 2.0093 420.3445 420.7890 0.0663 -1.0000 -1.0000 2328922 1579152272.90 151.4435 60.0046 32.0000 2.0076 2.0094 420.4018 420.8467 0.0665 -1.0000 -1.0000 2328982 1579152273.00 151.6432 60.0046 32.0000 2.0084 2.0102 420.4325 420.8766 0.0662 -1.0000 -1.0000 2329042 1579152273.10 151.6432 60.0046 32.0000 2.0082 2.0100 420.3788 420.8227 0.0663 -1.0000 -1.0000 2329112 1579152273.20 151.6432 60.0046 32.0000 2.0095 2.0113 420.1313 420.5754 0.0663 -1.0000 -1.0000 2329391 1579152273.30 151.6432 60.0046 32.0000 2.0118 2.0135 420.1545 420.5975 0.0662 -1.0000 -1.0000 2329461 1579152273.40 151.6432 60.0046 32.0000 2.0118 2.0135 420.1715 420.6147 0.0661 -1.0000 -1.0000 2329531 1579152273.50 151.6432 60.0046 32.0000 2.0113 2.0130 420.0952 420.5378 0.0660 -1.0000 -1.0000 2329591 1579152273.60 151.6439 60.0046 32.0000 2.0102 2.0119 420.2619 420.7038 0.0661 -1.0000 -1.0000 2329661 1579152273.70 151.6439 60.0046 32.0000 2.0090 2.0107 420.3393 420.7826 0.0661 -1.0000 -1.0000 2329721 1579152273.80 151.6439 60.0046 32.0000 2.0090 2.0108 420.3208 420.7633 0.0660 -1.0000 -1.0000 2329821 1579152273.90 151.6439 60.0046 32.0000 2.0075 2.0092 420.4544 420.8963 0.0660 -1.0000 -1.0000 2329891 1579152274.00 151.6439 60.0046 32.0000 2.0078 2.0095 420.5319 420.9746 0.0661 -1.0000 -1.0000 2329961 1579152274.10 151.5259 60.0046 32.0000 2.0088 2.0105 420.3800 420.8237 0.0663 -1.0000 -1.0000 2330021 1579152274.20 151.5258 60.0046 32.0000 2.0056 2.0074 420.3679 420.8128 0.0664 -1.0000 -1.0000 2330091 1579152274.30 151.5258 60.0046 32.0000 2.0090 2.0107 420.2066 420.6507 0.0662 -1.0000 -1.0000 2330341 1579152274.40 151.4896 60.0046 32.0000 2.0098 2.0115 420.0955 420.5380 0.0661 -1.0000 -1.0000 2330401 1579152274.50 151.4896 60.0046 32.0000 2.0089 2.0107 420.1009 420.5447 0.0663 -1.0000 -1.0000 2330481 1579152274.60 151.4896 60.0046 32.0000 2.0083 2.0100 420.1898 420.6331 0.0661 -1.0000 -1.0000 2330541 1579152274.70 151.4896 60.0046 32.0000 2.0094 2.0111 420.2644 420.7080 0.0663 -1.0000 -1.0000 2330601 1579152274.80 151.4896 60.0046 32.0000 2.0090 2.0108 420.2092 420.6526 0.0662 -1.0000 -1.0000 2331210 1579152274.90 151.3685 60.0037 32.0000 2.0085 2.0103 420.1895 420.6348 0.0665 -1.0000 -1.0000 2331270 1579152275.00 151.3685 60.0037 32.0000 2.0091 2.0108 420.1801 420.6259 0.0666 -1.0000 -1.0000 2331330 1579152275.10 151.3685 60.0037 32.0000 2.0077 2.0095 420.1967 420.6434 0.0667 -1.0000 -1.0000 2331410 1579152275.20 151.3685 60.0037 32.0000 2.0099 2.0116 420.3716 420.8183 0.0666 -1.0000 -1.0000 2331470 1579152275.30 151.3685 60.0037 32.0000 2.0105 2.0123 420.5893 421.0360 0.0667 -1.0000 -1.0000 2331850 1579152275.40 151.3685 60.0037 32.0000 2.0106 2.0124 420.3384 420.7854 0.0668 -1.0000 -1.0000 2331920 1579152275.50 151.3685 60.0037 32.0000 2.0087 2.0105 420.1787 420.6263 0.0668 -1.0000 -1.0000 2331980 1579152275.60 151.3685 60.0037 32.0000 2.0101 2.0119 420.1812 420.6286 0.0668 -1.0000 -1.0000 2332050 1579152275.70 151.4749 60.0037 32.0000 2.0090 2.0108 420.1433 420.5893 0.0666 -1.0000 -1.0000 2332110 1579152275.80 151.4414 60.0037 32.0000 2.0093 2.0111 420.0456 420.4915 0.0665 -1.0000 -1.0000 2332320 1579152275.90 151.4414 60.0037 32.0000 2.0099 2.0117 420.2279 420.6746 0.0667 -1.0000 -1.0000 2332400 1579152276.00 151.3621 60.0037 32.0000 2.0082 2.0100 420.0962 420.5428 0.0667 -1.0000 -1.0000 2332460 1579152276.10 151.6092 60.0037 32.0000 2.0106 2.0123 420.1793 420.6254 0.0666 -1.0000 -1.0000 2332520 1579152276.20 151.6092 60.0037 32.0000 2.0088 2.0106 420.1337 420.5787 0.0665 -1.0000 -1.0000 2332600 1579152276.30 151.4910 60.0037 32.0000 2.0091 2.0108 420.0397 420.4857 0.0666 -1.0000 -1.0000 2332660 1579152276.40 151.4910 60.0037 32.0000 2.0086 2.0104 420.1482 420.5955 0.0668 -1.0000 -1.0000 2332720 1579152276.50 151.4910 60.0037 32.0000 2.0085 2.0102 420.4147 420.8619 0.0668 -1.0000 -1.0000 2332790 1579152276.60 151.4910 60.0037 32.0000 2.0072 2.0090 420.4566 420.9042 0.0667 -1.0000 -1.0000 2332859 1579152276.70 151.4910 60.0037 32.0000 2.0089 2.0107 420.3600 420.8060 0.0666 -1.0000 -1.0000 2332920 1579152276.80 151.4964 60.0037 32.0000 2.0100 2.0117 420.1847 420.6305 0.0665 -1.0000 -1.0000 2333169 1579152276.90 151.5035 60.0037 32.0000 2.0119 2.0137 420.2385 420.6841 0.0665 -1.0000 -1.0000 2333229 1579152277.00 151.5035 60.0037 32.0000 2.0103 2.0120 420.0943 420.5408 0.0666 -1.0000 -1.0000 2333289 1579152277.10 151.5035 60.0037 32.0000 2.0083 2.0101 420.2284 420.6736 0.0665 -1.0000 -1.0000 2333359 1579152277.20 151.5035 60.0037 32.0000 2.0071 2.0089 420.3279 420.7742 0.0667 -1.0000 -1.0000 2333429 1579152277.30 151.5035 60.0037 32.0000 2.0088 2.0105 420.2619 420.7084 0.0666 -1.0000 -1.0000 2333499 1579152277.40 151.4811 60.0037 32.0000 2.0076 2.0094 420.2365 420.6817 0.0664 -1.0000 -1.0000 2333589 1579152277.50 151.2079 60.0037 32.0000 2.0081 2.0098 420.2995 420.7458 0.0666 -1.0000 -1.0000 2333659 1579152277.60 151.2079 60.0037 32.0000 2.0073 2.0091 420.2661 420.7115 0.0665 -1.0000 -1.0000 2333729 1579152277.70 151.2079 60.0037 32.0000 2.0067 2.0085 420.2054 420.6517 0.0667 -1.0000 -1.0000 2333789 1579152277.80 151.2079 60.0037 32.0000 2.0077 2.0095 420.2272 420.6716 0.0664 -1.0000 -1.0000 2333849 1579152277.90 151.2079 60.0037 32.0000 2.0072 2.0090 420.2802 420.7270 0.0666 -1.0000 -1.0000 2334109 1579152278.00 151.2079 60.0037 32.0000 2.0097 2.0114 420.2472 420.6933 0.0667 -1.0000 -1.0000 2334169 1579152278.10 151.6172 60.0037 32.0000 2.0094 2.0112 420.2977 420.7435 0.0666 -1.0000 -1.0000 2334229 1579152278.20 151.6172 60.0037 32.0000 2.0087 2.0105 420.3342 420.7801 0.0664 -1.0000 -1.0000 2334299 1579152278.30 151.6172 60.0037 32.0000 2.0094 2.0112 420.1933 420.6387 0.0666 -1.0000 -1.0000 2334369 1579152278.40 151.6172 60.0037 32.0000 2.0109 2.0127 420.0153 420.4619 0.0667 -1.0000 -1.0000 2335208 1579152278.50 151.6172 60.0037 32.0000 2.0114 2.0131 420.1290 420.5750 0.0666 -1.0000 -1.0000 2335278 1579152278.60 151.6261 60.0037 32.0000 2.0095 2.0113 420.0892 420.5343 0.0665 -1.0000 -1.0000 2335348 1579152278.70 151.6290 60.0037 32.0000 2.0100 2.0117 420.6000 421.0454 0.0665 -1.0000 -1.0000 2335408 1579152278.80 151.6290 60.0037 32.0000 2.0093 2.0110 420.5675 421.0137 0.0666 -1.0000 -1.0000 2335478 1579152278.90 151.6290 60.0037 32.0000 2.0082 2.0100 420.2142 420.6588 0.0664 -1.0000 -1.0000 2335538 1579152279.00 151.6290 60.0037 32.0000 2.0099 2.0116 420.0436 420.4887 0.0666 -1.0000 -1.0000 2335608 1579152279.10 151.6290 60.0037 32.0000 2.0093 2.0111 420.3022 420.7485 0.0666 -1.0000 -1.0000 2335678 1579152279.20 151.4025 60.0037 32.0000 2.0090 2.0107 420.4544 420.8987 0.0663 -1.0000 -1.0000 2335748 1579152279.30 151.4025 60.0037 32.0000 2.0082 2.0099 420.5696 421.0150 0.0665 -1.0000 -1.0000 2335818 1579152279.40 151.4025 60.0037 32.0000 2.0091 2.0108 420.3679 420.8143 0.0666 -1.0000 -1.0000 2335878 1579152279.50 151.4025 60.0037 32.0000 2.0117 2.0135 420.0126 420.4582 0.0665 -1.0000 -1.0000 2335938 1579152279.60 151.4025 60.0037 32.0000 2.0091 2.0108 420.0891 420.5346 0.0666 -1.0000 -1.0000 2336018 1579152279.70 151.4025 60.0037 32.0000 2.0087 2.0105 420.2677 420.7117 0.0664 -1.0000 -1.0000 2336078 1579152279.80 151.4081 60.0016 32.0000 2.0082 2.0099 420.5759 421.0219 0.0665 -1.0000 -1.0000 2336138 1579152279.90 151.4081 60.0016 32.0000 2.0084 2.0102 420.4737 420.9188 0.0664 -1.0000 -1.0000 2336208 1579152280.00 151.4081 60.0016 32.0000 2.0098 2.0116 420.3318 420.7767 0.0664 -1.0000 -1.0000 2336278 1579152280.10 151.4081 60.0016 32.0000 2.0098 2.0115 420.2100 420.6543 0.0663 -1.0000 -1.0000 2336338 1579152280.20 151.4081 60.0016 32.0000 2.0099 2.0117 420.0249 420.4694 0.0664 -1.0000 -1.0000 2336408 1579152280.30 151.4081 60.0016 32.0000 2.0114 2.0132 420.0867 420.5315 0.0665 -1.0000 -1.0000 2336468 1579152280.40 151.4241 60.0016 32.0000 2.0102 2.0119 420.1252 420.5699 0.0664 -1.0000 -1.0000 2336598 1579152280.50 151.4532 60.0016 32.0000 2.0093 2.0111 420.3175 420.7606 0.0662 -1.0000 -1.0000 2336667 1579152280.60 151.4532 60.0016 32.0000 2.0094 2.0111 420.5066 420.9502 0.0662 -1.0000 -1.0000 2336737 1579152280.70 151.4532 60.0016 32.0000 2.0087 2.0104 420.6431 421.0882 0.0664 -1.0000 -1.0000 2336798 1579152280.80 151.4532 60.0016 32.0000 2.0084 2.0101 420.2809 420.7262 0.0664 -1.0000 -1.0000 2336867 1579152280.90 151.4532 60.0016 32.0000 2.0102 2.0120 420.1832 420.6275 0.0664 -1.0000 -1.0000 2337107 1579152281.00 151.3171 60.0016 32.0000 2.0105 2.0123 419.9750 420.4193 0.0664 -1.0000 -1.0000 2337177 1579152281.10 151.3171 60.0016 32.0000 2.0104 2.0121 420.0836 420.5279 0.0664 -1.0000 -1.0000 2337247 1579152281.20 151.3171 60.0016 32.0000 2.0085 2.0102 420.1097 420.5534 0.0662 -1.0000 -1.0000 2337307 1579152281.30 151.3171 60.0016 32.0000 2.0084 2.0101 420.2650 420.7090 0.0662 -1.0000 -1.0000 2337377 1579152281.40 151.3171 60.0016 32.0000 2.0068 2.0085 420.1986 420.6409 0.0661 -1.0000 -1.0000 2337637 1579152281.50 151.3171 60.0016 32.0000 2.0084 2.0101 420.2237 420.6679 0.0663 -1.0000 -1.0000 2337697 1579152281.60 151.5969 60.0016 32.0000 2.0074 2.0091 420.3128 420.7558 0.0662 -1.0000 -1.0000 2337767 1579152281.70 151.5969 60.0016 32.0000 2.0084 2.0102 420.3309 420.7743 0.0662 -1.0000 -1.0000 2337837 1579152281.80 151.5969 60.0016 32.0000 2.0080 2.0098 420.4821 420.9280 0.0665 -1.0000 -1.0000 2337907 1579152281.90 151.5969 60.0016 32.0000 2.0063 2.0081 420.3776 420.8216 0.0663 -1.0000 -1.0000 2337977 1579152282.00 151.5969 60.0016 32.0000 2.0103 2.0120 420.1434 420.5864 0.0661 -1.0000 -1.0000 2338107 1579152282.10 151.7686 60.0016 32.0000 2.0104 2.0122 420.1066 420.5505 0.0663 -1.0000 -1.0000 2338167 1579152282.20 151.7768 60.0016 32.0000 2.0095 2.0112 420.0662 420.5090 0.0661 -1.0000 -1.0000 2338247 1579152282.30 151.7768 60.0016 32.0000 2.0103 2.0121 420.2657 420.7082 0.0660 -1.0000 -1.0000 2338307 1579152282.40 151.7768 60.0016 32.0000 2.0090 2.0107 420.1114 420.5547 0.0663 -1.0000 -1.0000 2338367 1579152282.50 151.7768 60.0016 32.0000 2.0102 2.0120 420.0768 420.5202 0.0661 -1.0000 -1.0000 2339116 1579152282.60 151.7768 60.0016 32.0000 2.0079 2.0096 420.0311 420.4742 0.0661 -1.0000 -1.0000 2339176 1579152282.70 151.4364 60.0016 32.0000 2.0077 2.0095 420.1570 420.5989 0.0660 -1.0000 -1.0000 2339246 1579152282.80 151.4364 60.0016 32.0000 2.0080 2.0098 420.1282 420.5707 0.0661 -1.0000 -1.0000 2339316 1579152282.90 151.4364 60.0016 32.0000 2.0090 2.0107 420.1791 420.6225 0.0663 -1.0000 -1.0000 2339376 1579152283.00 151.4364 60.0016 32.0000 2.0077 2.0094 420.2917 420.7359 0.0663 -1.0000 -1.0000 2339436 1579152283.10 151.4364 60.0016 32.0000 2.0084 2.0101 420.3508 420.7941 0.0661 -1.0000 -1.0000 2339516 1579152283.20 151.4364 60.0016 32.0000 2.0084 2.0101 420.4859 420.9290 0.0662 -1.0000 -1.0000 2339576 1579152283.30 151.6268 60.0016 32.0000 2.0088 2.0105 420.3483 420.7921 0.0662 -1.0000 -1.0000 2339646 1579152283.40 151.6268 60.0016 32.0000 2.0106 2.0123 420.2963 420.7394 0.0661 -1.0000 -1.0000 2339716 1579152283.50 151.6268 60.0016 32.0000 2.0124 2.0142 420.2199 420.6633 0.0661 -1.0000 -1.0000 2339836 1579152283.60 151.6268 60.0016 32.0000 2.0100 2.0117 420.0479 420.4909 0.0662 -1.0000 -1.0000 2339916 1579152283.70 151.6268 60.0016 32.0000 2.0094 2.0111 420.1112 420.5530 0.0660 -1.0000 -1.0000 2339976 1579152283.80 151.6268 60.0016 32.0000 2.0087 2.0104 420.3336 420.7760 0.0660 -1.0000 -1.0000 2340036 1579152283.90 151.4215 60.0016 32.0000 2.0085 2.0102 420.4094 420.8515 0.0660 -1.0000 -1.0000 2340106 1579152284.00 151.4215 60.0016 32.0000 2.0084 2.0101 420.3737 420.8152 0.0659 -1.0000 -1.0000 2340346 1579152284.10 151.4215 60.0016 32.0000 2.0092 2.0109 420.3696 420.8114 0.0660 -1.0000 -1.0000 2340406 1579152284.20 151.4215 60.0016 32.0000 2.0096 2.0113 420.0896 420.5313 0.0659 -1.0000 -1.0000 2340475 1579152284.30 151.4215 60.0016 32.0000 2.0095 2.0112 419.9896 420.4302 0.0658 -1.0000 -1.0000 2340536 1579152284.40 151.4340 60.0016 32.0000 2.0101 2.0118 420.1638 420.6044 0.0658 -1.0000 -1.0000 2340606 1579152284.50 151.4340 60.0016 32.0000 2.0093 2.0110 420.5151 420.9579 0.0661 -1.0000 -1.0000 2341185 1579152284.60 151.4340 60.0016 32.0000 2.0063 2.0080 420.5608 421.0030 0.0659 -1.0000 -1.0000 2341255 1579152284.70 151.4340 60.0016 32.0000 2.0077 2.0095 420.3615 420.8017 0.0657 -1.0000 -1.0000 2341315 1579152284.80 151.4340 60.0016 32.0000 2.0097 2.0114 420.5035 420.9449 0.0659 -1.0000 -1.0000 2341385 1579152284.90 151.4450 60.0015 32.0000 2.0111 2.0128 420.2083 420.6495 0.0658 -1.0000 -1.0000 2341455 1579152285.00 151.5445 60.0003 32.0000 2.0099 2.0116 419.9622 420.4041 0.0660 -1.0000 -1.0000 2341515 1579152285.10 151.5445 60.0003 32.0000 2.0087 2.0105 419.9937 420.4350 0.0659 -1.0000 -1.0000 2341585 1579152285.20 151.5445 60.0003 32.0000 2.0090 2.0107 420.3407 420.7810 0.0657 -1.0000 -1.0000 2341645 1579152285.30 151.5445 60.0003 32.0000 2.0080 2.0097 420.5368 420.9773 0.0657 -1.0000 -1.0000 2341725 1579152285.40 151.5445 60.0003 32.0000 2.0086 2.0104 420.4449 420.8856 0.0658 -1.0000 -1.0000 2341785 1579152285.50 151.5445 60.0003 32.0000 2.0094 2.0111 420.3151 420.7564 0.0659 -1.0000 -1.0000 2341845 1579152285.60 151.7194 60.0003 32.0000 2.0092 2.0110 420.0118 420.4526 0.0659 -1.0000 -1.0000 2342354 1579152285.70 151.7194 60.0003 32.0000 2.0104 2.0121 419.9493 420.3896 0.0657 -1.0000 -1.0000 2342415 1579152285.80 151.7194 60.0003 32.0000 2.0083 2.0100 420.2014 420.6425 0.0658 -1.0000 -1.0000 2342474 1579152285.90 151.7194 60.0003 32.0000 2.0073 2.0091 420.3165 420.7558 0.0656 -1.0000 -1.0000 2342544 1579152286.00 151.7194 60.0003 32.0000 2.0088 2.0105 420.3078 420.7479 0.0657 -1.0000 -1.0000 2342615 1579152286.10 151.5793 60.0003 32.0000 2.0087 2.0104 420.4633 420.9040 0.0657 -1.0000 -1.0000 2342674 1579152286.20 151.2337 60.0003 32.0000 2.0079 2.0096 420.1522 420.5906 0.0653 -1.0000 -1.0000 2342754 1579152286.30 151.2337 60.0003 32.0000 2.0073 2.0091 420.3151 420.7551 0.0657 -1.0000 -1.0000 2342814 1579152286.40 151.2337 60.0003 32.0000 2.0082 2.0099 420.3488 420.7887 0.0655 -1.0000 -1.0000 2342874 1579152286.50 151.2337 60.0003 32.0000 2.0070 2.0087 420.3602 420.7997 0.0657 -1.0000 -1.0000 2342944 1579152286.60 151.2337 60.0003 32.0000 2.0085 2.0102 420.4073 420.8473 0.0657 -1.0000 -1.0000 2343004 1579152286.70 151.2620 60.0003 32.0000 2.0091 2.0109 420.3877 420.8277 0.0656 -1.0000 -1.0000 2343074 1579152286.80 151.3906 60.0003 32.0000 2.0093 2.0110 420.4365 420.8757 0.0655 -1.0000 -1.0000 2343144 1579152286.90 151.3906 60.0003 32.0000 2.0093 2.0110 420.3192 420.7580 0.0654 -1.0000 -1.0000 2343204 1579152287.00 151.3906 60.0003 32.0000 2.0103 2.0120 420.1313 420.5689 0.0654 -1.0000 -1.0000 2343274 1579152287.10 151.3906 60.0003 32.0000 2.0085 2.0102 420.1086 420.5473 0.0655 -1.0000 -1.0000 2343834 1579152287.20 151.3906 60.0003 32.0000 2.0083 2.0101 420.1233 420.5619 0.0655 -1.0000 -1.0000 2343894 1579152287.30 151.3906 60.0003 32.0000 2.0096 2.0114 420.1892 420.6270 0.0653 -1.0000 -1.0000 2343964 1579152287.40 151.5460 60.0003 32.0000 2.0085 2.0103 420.3433 420.7810 0.0653 -1.0000 -1.0000 2344024 1579152287.50 151.6583 60.0003 32.0000 2.0096 2.0113 420.5888 421.0267 0.0654 -1.0000 -1.0000 2344094 1579152287.60 151.6583 60.0003 32.0000 2.0106 2.0123 420.3670 420.8056 0.0654 -1.0000 -1.0000 2344164 1579152287.70 151.6583 60.0003 32.0000 2.0106 2.0123 419.9745 420.4124 0.0654 -1.0000 -1.0000 2344224 1579152287.80 151.6583 60.0003 32.0000 2.0104 2.0122 420.2979 420.7354 0.0652 -1.0000 -1.0000 2344283 1579152287.90 151.6583 60.0003 32.0000 2.0085 2.0102 420.4864 420.9240 0.0653 -1.0000 -1.0000 2344363 1579152288.00 151.4052 60.0003 32.0000 2.0072 2.0089 420.3613 420.7993 0.0654 -1.0000 -1.0000 2344424 1579152288.10 151.4052 60.0003 32.0000 2.0068 2.0086 420.5036 420.9423 0.0655 -1.0000 -1.0000 2344484 1579152288.20 151.4052 60.0003 32.0000 2.0092 2.0109 420.4964 420.9342 0.0653 -1.0000 -1.0000 2344563 1579152288.30 151.4052 60.0003 32.0000 2.0098 2.0116 420.3512 420.7883 0.0653 -1.0000 -1.0000 2344633 1579152288.40 151.4052 60.0003 32.0000 2.0096 2.0113 420.3082 420.7470 0.0655 -1.0000 -1.0000 2344703 1579152288.50 151.4052 60.0003 32.0000 2.0098 2.0115 420.3695 420.8062 0.0652 -1.0000 -1.0000 2344773 1579152288.60 151.3837 60.0003 32.0000 2.0070 2.0087 420.4189 420.8557 0.0652 -1.0000 -1.0000 2344843 1579152288.70 151.3837 60.0003 32.0000 2.0080 2.0097 420.3900 420.8268 0.0652 -1.0000 -1.0000 2344903 1579152288.80 151.3837 60.0003 32.0000 2.0078 2.0096 420.4398 420.8765 0.0652 -1.0000 -1.0000 2344973 1579152288.90 151.3837 60.0003 32.0000 2.0080 2.0097 420.3052 420.7424 0.0654 -1.0000 -1.0000 2345033 1579152289.00 151.3837 60.0003 32.0000 2.0091 2.0108 420.3581 420.7961 0.0654 -1.0000 -1.0000 2345103 1579152289.10 151.3837 60.0003 32.0000 2.0089 2.0106 420.2771 420.7141 0.0651 -1.0000 -1.0000 2345383 1579152289.20 151.4846 60.0003 32.0000 2.0073 2.0090 420.1498 420.5858 0.0652 -1.0000 -1.0000 2345453 1579152289.30 151.5222 60.0003 32.0000 2.0076 2.0094 420.1469 420.5834 0.0652 -1.0000 -1.0000 2345523 1579152289.40 151.5222 60.0003 32.0000 2.0082 2.0099 420.1076 420.5456 0.0654 -1.0000 -1.0000 2345583 1579152289.50 151.5222 60.0003 32.0000 2.0095 2.0113 420.1740 420.6130 0.0655 -1.0000 -1.0000 2345653 1579152289.60 151.5222 60.0003 32.0000 2.0091 2.0108 420.0234 420.4610 0.0654 -1.0000 -1.0000 2345723 1579152289.70 151.5222 60.0003 32.0000 2.0102 2.0119 420.1729 420.6114 0.0655 -1.0000 -1.0000 2345853 1579152289.80 151.4218 59.9997 32.0000 2.0104 2.0121 420.0504 420.4886 0.0654 -1.0000 -1.0000 2345913 1579152289.90 151.4218 59.9997 32.0000 2.0104 2.0121 420.3268 420.7653 0.0655 -1.0000 -1.0000 2345983 1579152290.00 151.4218 59.9997 32.0000 2.0086 2.0103 420.3716 420.8103 0.0654 -1.0000 -1.0000 2346053 1579152290.10 151.4218 59.9997 32.0000 2.0092 2.0109 420.2969 420.7346 0.0653 -1.0000 -1.0000 2346113 1579152290.20 151.4218 59.9997 32.0000 2.0072 2.0089 420.2171 420.6553 0.0655 -1.0000 -1.0000 2346372 1579152290.30 151.4218 59.9997 32.0000 2.0083 2.0100 420.3670 420.8060 0.0655 -1.0000 -1.0000 2346432 1579152290.40 151.4218 59.9997 32.0000 2.0082 2.0099 420.3589 420.7977 0.0655 -1.0000 -1.0000 2346492 1579152290.50 151.4990 59.9997 32.0000 2.0094 2.0111 420.4968 420.9355 0.0654 -1.0000 -1.0000 2346562 1579152290.60 151.4990 59.9997 32.0000 2.0105 2.0122 420.4157 420.8534 0.0653 -1.0000 -1.0000 2346632 1579152290.70 151.4990 59.9997 32.0000 2.0101 2.0118 420.3598 420.7970 0.0653 -1.0000 -1.0000 2347372 1579152290.80 151.4990 59.9997 32.0000 2.0080 2.0098 420.3786 420.8170 0.0655 -1.0000 -1.0000 2347442 1579152290.90 151.4990 59.9997 32.0000 2.0089 2.0106 420.4767 420.9146 0.0654 -1.0000 -1.0000 2347512 1579152291.00 151.4990 59.9997 32.0000 2.0067 2.0085 420.4945 420.9333 0.0654 -1.0000 -1.0000 2347582 1579152291.10 151.3877 59.9997 32.0000 2.0076 2.0093 420.3448 420.7827 0.0654 -1.0000 -1.0000 2347652 1579152291.20 151.3877 59.9997 32.0000 2.0085 2.0102 420.5366 420.9737 0.0652 -1.0000 -1.0000 2347772 1579152291.30 151.3877 59.9997 32.0000 2.0091 2.0108 420.4230 420.8608 0.0654 -1.0000 -1.0000 2347842 1579152291.40 151.3877 59.9997 32.0000 2.0092 2.0109 420.2897 420.7274 0.0653 -1.0000 -1.0000 2347902 1579152291.50 151.3877 59.9997 32.0000 2.0084 2.0101 420.2125 420.6499 0.0652 -1.0000 -1.0000 2347971 1579152291.60 151.3877 59.9997 32.0000 2.0085 2.0102 420.2443 420.6808 0.0652 -1.0000 -1.0000 2348041 1579152291.70 151.3699 59.9997 32.0000 2.0080 2.0097 420.2075 420.6444 0.0652 -1.0000 -1.0000 2348122 1579152291.80 151.3699 59.9997 32.0000 2.0077 2.0095 419.9920 420.4288 0.0653 -1.0000 -1.0000 2348182 1579152291.90 151.3699 59.9997 32.0000 2.0089 2.0106 420.0910 420.5284 0.0653 -1.0000 -1.0000 2348261 1579152292.00 151.3699 59.9997 32.0000 2.0079 2.0096 420.0254 420.4624 0.0653 -1.0000 -1.0000 2348321 1579152292.10 151.3699 59.9997 32.0000 2.0099 2.0116 420.1450 420.5820 0.0652 -1.0000 -1.0000 2348381 1579152292.20 151.3433 59.9997 32.0000 2.0099 2.0116 420.1675 420.6047 0.0653 -1.0000 -1.0000 2348451 1579152292.30 151.3433 59.9997 32.0000 2.0093 2.0111 419.9514 420.3884 0.0653 -1.0000 -1.0000 2348521 1579152292.40 151.3433 59.9997 32.0000 2.0089 2.0107 420.2192 420.6571 0.0653 -1.0000 -1.0000 2348581 1579152292.50 151.3433 59.9997 32.0000 2.0078 2.0096 420.3896 420.8275 0.0654 -1.0000 -1.0000 2348661 1579152292.60 151.3433 59.9997 32.0000 2.0067 2.0085 420.5666 421.0053 0.0654 -1.0000 -1.0000 2348721 1579152292.70 151.3779 59.9997 32.0000 2.0094 2.0111 420.5036 420.9418 0.0654 -1.0000 -1.0000 2348841 1579152292.80 151.4124 59.9997 32.0000 2.0094 2.0111 420.1264 420.5646 0.0654 -1.0000 -1.0000 2348921 1579152292.90 151.4124 59.9997 32.0000 2.0076 2.0093 420.1362 420.5741 0.0654 -1.0000 -1.0000 2348981 1579152293.00 151.4124 59.9997 32.0000 2.0085 2.0103 420.0951 420.5339 0.0656 -1.0000 -1.0000 2349041 1579152293.10 151.4124 59.9997 32.0000 2.0092 2.0109 420.5401 420.9784 0.0654 -1.0000 -1.0000 2349111 1579152293.20 151.4124 59.9997 32.0000 2.0094 2.0111 420.5131 420.9525 0.0656 -1.0000 -1.0000 2349181 1579152293.30 151.6283 59.9997 32.0000 2.0094 2.0111 420.2011 420.6390 0.0654 -1.0000 -1.0000 2349251 1579152293.40 151.6283 59.9997 32.0000 2.0091 2.0108 420.2079 420.6470 0.0655 -1.0000 -1.0000 2349311 1579152293.50 151.6283 59.9997 32.0000 2.0107 2.0125 420.1935 420.6314 0.0654 -1.0000 -1.0000 2349371 1579152293.60 151.6283 59.9997 32.0000 2.0093 2.0111 420.1840 420.6219 0.0655 -1.0000 -1.0000 2349451 1579152293.70 151.6283 59.9997 32.0000 2.0099 2.0116 420.3316 420.7717 0.0657 -1.0000 -1.0000 2349891 1579152293.80 151.6283 59.9997 32.0000 2.0073 2.0090 420.3359 420.7741 0.0654 -1.0000 -1.0000 2349950 1579152293.90 151.4773 59.9997 32.0000 2.0075 2.0092 420.3728 420.8124 0.0656 -1.0000 -1.0000 2350020 1579152294.00 151.4773 59.9997 32.0000 2.0099 2.0116 420.2629 420.7026 0.0656 -1.0000 -1.0000 2350081 1579152294.10 151.4773 59.9997 32.0000 2.0096 2.0113 420.0131 420.4524 0.0656 -1.0000 -1.0000 2350150 1579152294.20 151.4773 59.9997 32.0000 2.0081 2.0098 420.0607 420.4992 0.0654 -1.0000 -1.0000 2350220 1579152294.30 151.4773 59.9997 32.0000 2.0090 2.0107 420.1462 420.5856 0.0657 -1.0000 -1.0000 2350400 1579152294.40 151.2813 59.9997 32.0000 2.0077 2.0095 420.1827 420.6210 0.0655 -1.0000 -1.0000 2350460 1579152294.50 151.2813 59.9997 32.0000 2.0097 2.0114 420.0979 420.5367 0.0655 -1.0000 -1.0000 2350530 1579152294.60 151.2813 59.9997 32.0000 2.0093 2.0110 420.0914 420.5296 0.0654 -1.0000 -1.0000 2350600 1579152294.70 151.2813 59.9997 32.0000 2.0087 2.0104 420.1031 420.5418 0.0655 -1.0000 -1.0000 2350660 1579152294.80 151.2813 59.9997 32.0000 2.0086 2.0104 420.1382 420.5774 0.0656 -1.0000 -1.0000 2351120 1579152294.90 151.2990 60.0001 32.0000 2.0092 2.0109 420.0824 420.5202 0.0654 -1.0000 -1.0000 2351180 1579152295.00 151.4326 60.0030 32.0000 2.0087 2.0105 420.4115 420.8494 0.0653 -1.0000 -1.0000 2351240 1579152295.10 151.4326 60.0030 32.0000 2.0081 2.0098 420.5429 420.9806 0.0653 -1.0000 -1.0000 2351310 1579152295.20 151.4326 60.0030 32.0000 2.0100 2.0117 420.6515 421.0907 0.0655 -1.0000 -1.0000 2351380 1579152295.30 151.4326 60.0030 32.0000 2.0092 2.0110 420.4649 420.9039 0.0655 -1.0000 -1.0000 2351869 1579152295.40 151.4326 60.0030 32.0000 2.0088 2.0105 420.1948 420.6331 0.0654 -1.0000 -1.0000 2351929 1579152295.50 151.3495 60.0030 32.0000 2.0103 2.0121 420.2318 420.6700 0.0655 -1.0000 -1.0000 2351989 1579152295.60 151.3367 60.0030 32.0000 2.0084 2.0101 420.1632 420.6019 0.0655 -1.0000 -1.0000 2352069 1579152295.70 151.3367 60.0030 32.0000 2.0093 2.0111 420.0307 420.4683 0.0653 -1.0000 -1.0000 2352129 1579152295.80 151.3367 60.0030 32.0000 2.0081 2.0098 420.2014 420.6390 0.0654 -1.0000 -1.0000 2352189 1579152295.90 151.3367 60.0030 32.0000 2.0096 2.0113 420.1563 420.5958 0.0656 -1.0000 -1.0000 2352269 1579152296.00 151.3367 60.0030 32.0000 2.0089 2.0106 420.2911 420.7287 0.0654 -1.0000 -1.0000 2352329 1579152296.10 151.4795 60.0030 32.0000 2.0083 2.0100 420.2076 420.6466 0.0656 -1.0000 -1.0000 2352389 1579152296.20 151.4795 60.0030 32.0000 2.0075 2.0092 420.4214 420.8603 0.0655 -1.0000 -1.0000 2352469 1579152296.30 151.4795 60.0030 32.0000 2.0081 2.0098 420.3860 420.8245 0.0654 -1.0000 -1.0000 2353149 1579152296.40 151.4795 60.0030 32.0000 2.0074 2.0091 420.4087 420.8469 0.0653 -1.0000 -1.0000 2353209 1579152296.50 151.4795 60.0030 32.0000 2.0087 2.0104 420.4985 420.9369 0.0654 -1.0000 -1.0000 2353289 1579152296.60 151.3489 60.0030 32.0000 2.0075 2.0092 420.3895 420.8271 0.0653 -1.0000 -1.0000 2353349 1579152296.70 151.3314 60.0030 32.0000 2.0073 2.0090 420.4611 420.9006 0.0656 -1.0000 -1.0000 2353409 1579152296.80 151.3314 60.0030 32.0000 2.0092 2.0109 420.4393 420.8766 0.0653 -1.0000 -1.0000 2353489 1579152296.90 151.3314 60.0030 32.0000 2.0111 2.0128 420.2193 420.6575 0.0655 -1.0000 -1.0000 2353548 1579152297.00 151.3314 60.0030 32.0000 2.0098 2.0115 420.1757 420.6143 0.0655 -1.0000 -1.0000 2353608 1579152297.10 151.3314 60.0030 32.0000 2.0094 2.0111 420.2217 420.6605 0.0654 -1.0000 -1.0000 2353689 1579152297.20 151.3314 60.0030 32.0000 2.0098 2.0115 420.3321 420.7697 0.0653 -1.0000 -1.0000 2353748 1579152297.30 151.3314 60.0030 32.0000 2.0094 2.0111 420.3737 420.8098 0.0650 -1.0000 -1.0000 2353818 1579152297.40 151.3314 60.0030 32.0000 2.0077 2.0094 420.4095 420.8465 0.0652 -1.0000 -1.0000 2353889 1579152297.50 151.3314 60.0030 32.0000 2.0077 2.0094 420.3663 420.8030 0.0651 -1.0000 -1.0000 2353948 1579152297.60 151.3314 60.0030 32.0000 2.0076 2.0093 420.2922 420.7298 0.0653 -1.0000 -1.0000 2354018 1579152297.70 151.5107 60.0030 32.0000 2.0075 2.0092 420.6187 421.0556 0.0652 -1.0000 -1.0000 2354078 1579152297.80 151.7270 60.0030 32.0000 2.0091 2.0108 420.4805 420.9180 0.0653 -1.0000 -1.0000 2354148 1579152297.90 151.7270 60.0030 32.0000 2.0103 2.0120 420.5693 421.0074 0.0653 -1.0000 -1.0000 2354538 1579152298.00 151.7270 60.0030 32.0000 2.0114 2.0132 420.3730 420.8097 0.0652 -1.0000 -1.0000 2354608 1579152298.10 151.7270 60.0030 32.0000 2.0110 2.0127 420.2161 420.6544 0.0655 -1.0000 -1.0000 2354668 1579152298.20 151.5026 60.0030 32.0000 2.0096 2.0113 420.1325 420.5715 0.0656 -1.0000 -1.0000 2354738 1579152298.30 151.5026 60.0030 32.0000 2.0100 2.0118 420.2201 420.6598 0.0657 -1.0000 -1.0000 2354798 1579152298.40 151.5026 60.0030 32.0000 2.0092 2.0110 420.4528 420.8935 0.0658 -1.0000 -1.0000 2355338 1579152298.50 151.5026 60.0030 32.0000 2.0085 2.0102 420.3345 420.7736 0.0656 -1.0000 -1.0000 2355408 1579152298.60 151.5026 60.0030 32.0000 2.0078 2.0095 420.4316 420.8716 0.0657 -1.0000 -1.0000 2355467 1579152298.70 151.5026 60.0030 32.0000 2.0070 2.0088 420.3511 420.7932 0.0660 -1.0000 -1.0000 2355537 1579152298.80 151.4622 60.0030 32.0000 2.0067 2.0084 420.3260 420.7677 0.0659 -1.0000 -1.0000 2355608 1579152298.90 151.3934 60.0030 32.0000 2.0070 2.0088 420.3548 420.7956 0.0658 -1.0000 -1.0000 2355667 1579152299.00 151.3934 60.0030 32.0000 2.0072 2.0090 420.3215 420.7628 0.0658 -1.0000 -1.0000 2355737 1579152299.10 151.3934 60.0030 32.0000 2.0075 2.0093 420.4432 420.8840 0.0658 -1.0000 -1.0000 2355807 1579152299.20 151.3934 60.0030 32.0000 2.0076 2.0094 420.4542 420.8953 0.0658 -1.0000 -1.0000 2355867 1579152299.30 151.3934 60.0030 32.0000 2.0089 2.0106 420.4472 420.8869 0.0655 -1.0000 -1.0000 2355947 1579152299.40 151.4140 60.0030 32.0000 2.0084 2.0102 420.3761 420.8157 0.0657 -1.0000 -1.0000 2356007 1579152299.50 151.4856 60.0030 32.0000 2.0091 2.0108 420.1197 420.5593 0.0656 -1.0000 -1.0000 2356067 1579152299.60 151.4856 60.0030 32.0000 2.0093 2.0110 420.1143 420.5542 0.0656 -1.0000 -1.0000 2356137 1579152299.70 151.4856 60.0030 32.0000 2.0085 2.0102 420.2350 420.6722 0.0652 -1.0000 -1.0000 2356197 1579152299.80 151.4856 60.0030 32.0000 2.0083 2.0100 420.3524 420.7917 0.0656 -1.0000 -1.0000 2356267 1579152299.90 151.4856 60.0030 32.0000 2.0076 2.0093 420.2625 420.7020 0.0655 -1.0000 -1.0000 2356337 1579152300.00 151.3649 60.0028 32.0000 2.0082 2.0099 420.2352 420.6731 0.0654 -1.0000 -1.0000 2356397 1579152300.10 151.3649 60.0028 32.0000 2.0067 2.0084 420.3058 420.7437 0.0654 -1.0000 -1.0000 2356467 1579152300.20 151.3649 60.0028 32.0000 2.0093 2.0110 420.4191 420.8574 0.0654 -1.0000 -1.0000 2356537 1579152300.30 151.3649 60.0028 32.0000 2.0067 2.0084 420.3891 420.8277 0.0655 -1.0000 -1.0000 2356597 1579152300.40 151.3649 60.0028 32.0000 2.0078 2.0095 420.4988 420.9376 0.0655 -1.0000 -1.0000 2356657 1579152300.50 151.3649 60.0028 32.0000 2.0089 2.0107 420.1469 420.5847 0.0654 -1.0000 -1.0000 2356907 1579152300.60 151.4357 60.0028 32.0000 2.0100 2.0118 420.3038 420.7431 0.0656 -1.0000 -1.0000 2356967 1579152300.70 151.4357 60.0028 32.0000 2.0095 2.0113 420.1154 420.5543 0.0655 -1.0000 -1.0000 2357037 1579152300.80 151.4357 60.0028 32.0000 2.0093 2.0110 420.3024 420.7411 0.0655 -1.0000 -1.0000 2357107 1579152300.90 151.4357 60.0028 32.0000 2.0097 2.0115 420.1010 420.5405 0.0656 -1.0000 -1.0000 2357177 1579152301.00 151.4357 60.0028 32.0000 2.0089 2.0106 420.1066 420.5450 0.0654 -1.0000 -1.0000 2357237 1579152301.10 151.5419 60.0028 32.0000 2.0090 2.0107 420.0138 420.4524 0.0655 -1.0000 -1.0000 2357307 1579152301.20 151.5419 60.0028 32.0000 2.0092 2.0109 420.0833 420.5221 0.0656 -1.0000 -1.0000 2357376 1579152301.30 151.5419 60.0028 32.0000 2.0094 2.0111 420.2942 420.7327 0.0654 -1.0000 -1.0000 2357446 1579152301.40 151.5419 60.0028 32.0000 2.0088 2.0105 420.3261 420.7636 0.0654 -1.0000 -1.0000 2357506 1579152301.50 151.5419 60.0028 32.0000 2.0090 2.0108 420.5475 420.9859 0.0653 -1.0000 -1.0000 2357896 1579152301.60 151.5419 60.0028 32.0000 2.0095 2.0112 420.4730 420.9109 0.0653 -1.0000 -1.0000 2357966 1579152301.70 151.5277 60.0028 32.0000 2.0108 2.0125 420.3400 420.7782 0.0655 -1.0000 -1.0000 2358036 1579152301.80 151.4205 60.0028 32.0000 2.0104 2.0121 420.1149 420.5523 0.0652 -1.0000 -1.0000 2358126 1579152301.90 151.4205 60.0028 32.0000 2.0099 2.0116 420.3028 420.7407 0.0654 -1.0000 -1.0000 2358196 1579152302.00 151.4205 60.0028 32.0000 2.0088 2.0105 420.4236 420.8620 0.0654 -1.0000 -1.0000 2358356 1579152302.10 151.4205 60.0028 32.0000 2.0084 2.0102 420.4302 420.8678 0.0653 -1.0000 -1.0000 2358416 1579152302.20 151.4205 60.0028 32.0000 2.0090 2.0107 420.2468 420.6858 0.0654 -1.0000 -1.0000 2358486 1579152302.30 151.4205 60.0028 32.0000 2.0079 2.0096 420.3122 420.7506 0.0655 -1.0000 -1.0000 2358556 1579152302.40 151.5362 60.0028 32.0000 2.0084 2.0101 420.5020 420.9415 0.0655 -1.0000 -1.0000 2358616 1579152302.50 151.5362 60.0028 32.0000 2.0079 2.0096 420.4769 420.9160 0.0656 -1.0000 -1.0000 2358856 1579152302.60 151.5362 60.0028 32.0000 2.0083 2.0101 420.3434 420.7835 0.0657 -1.0000 -1.0000 2358916 1579152302.70 151.5362 60.0028 32.0000 2.0091 2.0109 420.1060 420.5458 0.0656 -1.0000 -1.0000 2358986 1579152302.80 151.5362 60.0028 32.0000 2.0096 2.0114 420.1976 420.6374 0.0657 -1.0000 -1.0000 2359056 1579152302.90 151.5016 60.0028 32.0000 2.0103 2.0121 419.8963 420.3356 0.0656 -1.0000 -1.0000 2359116 1579152303.00 151.4393 60.0028 32.0000 2.0082 2.0099 420.1613 420.6005 0.0657 -1.0000 -1.0000 2359175 1579152303.10 151.4393 60.0028 32.0000 2.0069 2.0086 420.3192 420.7603 0.0659 -1.0000 -1.0000 2359255 1579152303.20 151.4393 60.0028 32.0000 2.0082 2.0099 420.5186 420.9603 0.0659 -1.0000 -1.0000 2359316 1579152303.30 151.4393 60.0028 32.0000 2.0084 2.0101 420.5415 420.9840 0.0660 -1.0000 -1.0000 2359386 1579152303.40 151.4393 60.0028 32.0000 2.0106 2.0123 420.2519 420.6939 0.0660 -1.0000 -1.0000 2359445 1579152303.50 151.4741 60.0028 32.0000 2.0093 2.0110 420.1352 420.5762 0.0658 -1.0000 -1.0000 2359515 1579152303.60 151.4741 60.0028 32.0000 2.0099 2.0117 419.9579 420.3983 0.0658 -1.0000 -1.0000 2359855 1579152303.70 151.4741 60.0028 32.0000 2.0105 2.0123 420.2483 420.6899 0.0659 -1.0000 -1.0000 2359915 1579152303.80 151.4741 60.0028 32.0000 2.0105 2.0122 420.5434 420.9854 0.0659 -1.0000 -1.0000 2359985 1579152303.90 151.4741 60.0028 32.0000 2.0099 2.0117 420.3144 420.7562 0.0660 -1.0000 -1.0000 2400055 1579152304.00 151.4741 60.0028 32.0000 2.0102 2.0120 420.0595 420.5012 0.0660 -1.0000 -1.0000 2400115 1579152304.10 151.4509 60.0028 32.0000 2.0097 2.0115 420.4402 420.8826 0.0660 -1.0000 -1.0000 2400175 1579152304.20 151.2561 60.0028 32.0000 2.0080 2.0097 420.5827 421.0250 0.0660 -1.0000 -1.0000 2400255 1579152304.30 151.2561 60.0028 32.0000 2.0082 2.0100 420.4778 420.9187 0.0659 -1.0000 -1.0000 2400315 1579152304.40 151.2561 60.0028 32.0000 2.0078 2.0095 420.4300 420.8731 0.0661 -1.0000 -1.0000 2400385 1579152304.50 151.2561 60.0028 32.0000 2.0076 2.0093 420.3440 420.7875 0.0662 -1.0000 -1.0000 2400455 1579152304.60 151.2561 60.0028 32.0000 2.0080 2.0097 420.3713 420.8134 0.0660 -1.0000 -1.0000 2400895 1579152304.70 151.3530 59.9999 32.0000 2.0081 2.0098 420.4548 420.8963 0.0658 -1.0000 -1.0000 2400955 1579152304.80 151.3530 59.9999 32.0000 2.0074 2.0091 420.4126 420.8548 0.0660 -1.0000 -1.0000 2401025 1579152304.90 151.3530 59.9999 32.0000 2.0089 2.0106 420.1539 420.5963 0.0660 -1.0000 -1.0000 2401094 1579152305.00 151.3530 59.9999 32.0000 2.0076 2.0093 420.1600 420.6016 0.0660 -1.0000 -1.0000 2401154 1579152305.10 151.3530 59.9999 32.0000 2.0082 2.0099 420.0552 420.4969 0.0660 -1.0000 -1.0000 2401874 1579152305.20 151.4318 59.9999 32.0000 2.0071 2.0088 420.1871 420.6289 0.0660 -1.0000 -1.0000 2401934 1579152305.30 151.5084 59.9999 32.0000 2.0083 2.0100 420.2923 420.7339 0.0659 -1.0000 -1.0000 2402004 1579152305.40 151.5084 59.9999 32.0000 2.0090 2.0108 420.1993 420.6407 0.0658 -1.0000 -1.0000 2402074 1579152305.50 151.5084 59.9999 32.0000 2.0081 2.0099 420.1935 420.6338 0.0658 -1.0000 -1.0000 2402134 1579152305.60 151.5084 59.9999 32.0000 2.0091 2.0109 420.5206 420.9619 0.0658 -1.0000 -1.0000 2402214 1579152305.70 151.5084 59.9999 32.0000 2.0090 2.0107 420.7086 421.1508 0.0659 -1.0000 -1.0000 2402274 1579152305.80 151.6897 59.9999 32.0000 2.0099 2.0116 420.5418 420.9845 0.0661 -1.0000 -1.0000 2402334 1579152305.90 151.6897 59.9999 32.0000 2.0098 2.0116 420.4559 420.8969 0.0658 -1.0000 -1.0000 2402414 1579152306.00 151.6897 59.9999 32.0000 2.0094 2.0112 420.2911 420.7335 0.0660 -1.0000 -1.0000 2402474 1579152306.10 151.6897 59.9999 32.0000 2.0081 2.0099 420.4301 420.8713 0.0657 -1.0000 -1.0000 2402534 1579152306.20 151.6897 59.9999 32.0000 2.0083 2.0100 420.2685 420.7107 0.0661 -1.0000 -1.0000 2402614 1579152306.30 151.5932 59.9999 32.0000 2.0082 2.0099 420.4049 420.8480 0.0661 -1.0000 -1.0000 2402674 1579152306.40 151.5458 59.9999 32.0000 2.0080 2.0097 420.4103 420.8528 0.0661 -1.0000 -1.0000 2402734 1579152306.50 151.5458 59.9999 32.0000 2.0090 2.0108 420.3950 420.8382 0.0661 -1.0000 -1.0000 2402804 1579152306.60 151.5458 59.9999 32.0000 2.0104 2.0121 420.3826 420.8241 0.0658 -1.0000 -1.0000 2402874 1579152306.70 151.5458 59.9999 32.0000 2.0093 2.0110 420.5467 420.9887 0.0660 -1.0000 -1.0000 2402933 1579152306.80 151.5458 59.9999 32.0000 2.0076 2.0093 420.4520 420.8943 0.0660 -1.0000 -1.0000 2403004 1579152306.90 151.5025 59.9999 32.0000 2.0087 2.0104 420.4676 420.9101 0.0660 -1.0000 -1.0000 2403073 1579152307.00 151.5025 59.9999 32.0000 2.0089 2.0106 420.4614 420.9026 0.0658 -1.0000 -1.0000 2403134 1579152307.10 151.5025 59.9999 32.0000 2.0100 2.0117 420.4737 420.9153 0.0659 -1.0000 -1.0000 2403203 1579152307.20 151.5025 59.9999 32.0000 2.0083 2.0101 420.4601 420.9018 0.0659 -1.0000 -1.0000 2403393 1579152307.30 151.5025 59.9999 32.0000 2.0092 2.0110 420.3620 420.8027 0.0658 -1.0000 -1.0000 2403473 1579152307.40 151.5014 59.9999 32.0000 2.0111 2.0129 420.0725 420.5134 0.0658 -1.0000 -1.0000 2403533 1579152307.50 151.5005 59.9999 32.0000 2.0096 2.0114 420.2636 420.7033 0.0656 -1.0000 -1.0000 2403593 1579152307.60 151.5005 59.9999 32.0000 2.0098 2.0115 420.2604 420.7012 0.0659 -1.0000 -1.0000 2403663 1579152307.70 151.5005 59.9999 32.0000 2.0092 2.0110 420.2808 420.7227 0.0660 -1.0000 -1.0000 2403943 1579152307.80 151.5005 59.9999 32.0000 2.0085 2.0102 420.4893 420.9289 0.0656 -1.0000 -1.0000 2404003 1579152307.90 151.5005 59.9999 32.0000 2.0094 2.0111 420.3610 420.8013 0.0657 -1.0000 -1.0000 2404073 1579152308.00 151.4717 59.9999 32.0000 2.0072 2.0089 420.3662 420.8075 0.0659 -1.0000 -1.0000 2404143 1579152308.10 151.4717 59.9999 32.0000 2.0065 2.0083 420.2966 420.7360 0.0656 -1.0000 -1.0000 2404203 1579152308.20 151.4717 59.9999 32.0000 2.0081 2.0098 420.2747 420.7147 0.0656 -1.0000 -1.0000 2404643 1579152308.30 151.4717 59.9999 32.0000 2.0086 2.0103 420.3083 420.7486 0.0658 -1.0000 -1.0000 2404703 1579152308.40 151.4717 59.9999 32.0000 2.0071 2.0089 420.4513 420.8915 0.0657 -1.0000 -1.0000 2404772 1579152308.50 151.3984 59.9999 32.0000 2.0079 2.0096 420.3798 420.8201 0.0657 -1.0000 -1.0000 2404842 1579152308.60 151.3633 59.9999 32.0000 2.0073 2.0090 420.2805 420.7217 0.0658 -1.0000 -1.0000 2404903 1579152308.70 151.3633 59.9999 32.0000 2.0068 2.0086 420.1976 420.6376 0.0658 -1.0000 -1.0000 2404962 1579152308.80 151.3633 59.9999 32.0000 2.0090 2.0107 420.3336 420.7744 0.0658 -1.0000 -1.0000 2405042 1579152308.90 151.3633 59.9999 32.0000 2.0097 2.0115 420.2417 420.6836 0.0659 -1.0000 -1.0000 2405102 1579152309.00 151.3633 59.9999 32.0000 2.0085 2.0103 420.3152 420.7550 0.0656 -1.0000 -1.0000 2405162 1579152309.10 151.5026 59.9999 32.0000 2.0092 2.0109 420.3376 420.7777 0.0657 -1.0000 -1.0000 2405242 1579152309.20 151.5026 59.9999 32.0000 2.0107 2.0124 420.3155 420.7556 0.0656 -1.0000 -1.0000 2405622 1579152309.30 151.5026 59.9999 32.0000 2.0075 2.0092 420.4232 420.8626 0.0656 -1.0000 -1.0000 2405692 1579152309.40 151.5026 59.9999 32.0000 2.0077 2.0094 420.4267 420.8658 0.0655 -1.0000 -1.0000 2405752 1579152309.50 151.5026 59.9999 32.0000 2.0071 2.0088 420.5080 420.9471 0.0656 -1.0000 -1.0000 2405822 1579152309.60 151.5460 59.9999 32.0000 2.0088 2.0105 420.3714 420.8109 0.0656 -1.0000 -1.0000 2405892 1579152309.70 151.8605 59.9999 32.0000 2.0093 2.0110 420.3541 420.7932 0.0655 -1.0000 -1.0000 2405952 1579152309.80 151.8605 59.9999 32.0000 2.0083 2.0101 420.1029 420.5412 0.0655 -1.0000 -1.0000 2406012 1579152309.90 151.8605 59.9999 32.0000 2.0112 2.0130 419.9984 420.4371 0.0655 -1.0000 -1.0000 2406092 1579152310.00 151.8605 59.9999 32.0000 2.0100 2.0117 420.3322 420.7710 0.0655 -1.0000 -1.0000 2406152 1579152310.10 151.8605 59.9999 32.0000 2.0083 2.0100 420.6709 421.1097 0.0655 -1.0000 -1.0000 2406212 1579152310.20 151.5574 59.9999 32.0000 2.0067 2.0084 420.4814 420.9202 0.0655 -1.0000 -1.0000 2406612 1579152310.30 151.5574 59.9999 32.0000 2.0087 2.0104 420.4678 420.9066 0.0655 -1.0000 -1.0000 2406682 1579152310.40 151.5574 59.9999 32.0000 2.0098 2.0115 420.2074 420.6460 0.0654 -1.0000 -1.0000 2406741 1579152310.50 151.5574 59.9999 32.0000 2.0081 2.0098 420.1511 420.5909 0.0656 -1.0000 -1.0000 2406812 1579152310.60 151.5574 59.9999 32.0000 2.0092 2.0109 420.0164 420.4550 0.0655 -1.0000 -1.0000 2406871 1579152310.70 151.5229 59.9999 32.0000 2.0085 2.0103 420.1954 420.6346 0.0656 -1.0000 -1.0000 2407151 1579152310.80 151.5030 59.9999 32.0000 2.0081 2.0098 420.4137 420.8522 0.0654 -1.0000 -1.0000 2407221 1579152310.90 151.5030 59.9999 32.0000 2.0078 2.0096 420.4807 420.9200 0.0656 -1.0000 -1.0000 2407441 1579152311.00 151.5030 59.9999 32.0000 2.0093 2.0110 420.6850 421.1253 0.0656 -1.0000 -1.0000 2407501 1579152311.10 151.5030 59.9999 32.0000 2.0080 2.0097 420.2952 420.7348 0.0657 -1.0000 -1.0000 2407571 1579152311.20 151.5030 59.9999 32.0000 2.0097 2.0114 420.1401 420.5807 0.0658 -1.0000 -1.0000 2407641 1579152311.30 151.4433 59.9999 32.0000 2.0113 2.0130 420.1902 420.6314 0.0658 -1.0000 -1.0000 2407711 1579152311.40 151.4205 59.9999 32.0000 2.0087 2.0105 420.2363 420.6771 0.0658 -1.0000 -1.0000 2407771 1579152311.50 151.4205 59.9999 32.0000 2.0074 2.0091 420.5010 420.9425 0.0659 -1.0000 -1.0000 2407841 1579152311.60 151.4205 59.9999 32.0000 2.0078 2.0095 420.4538 420.8951 0.0658 -1.0000 -1.0000 2407911 1579152311.70 151.4205 59.9999 32.0000 2.0074 2.0091 420.2206 420.6615 0.0658 -1.0000 -1.0000 2407971 1579152311.80 151.4205 59.9999 32.0000 2.0104 2.0122 420.1619 420.6019 0.0657 -1.0000 -1.0000 2408111 1579152311.90 151.4587 59.9999 32.0000 2.0093 2.0110 420.3206 420.7613 0.0657 -1.0000 -1.0000 2408181 1579152312.00 151.4726 59.9999 32.0000 2.0090 2.0108 420.2632 420.7033 0.0657 -1.0000 -1.0000 2408251 1579152312.10 151.4726 59.9999 32.0000 2.0077 2.0095 420.4335 420.8746 0.0657 -1.0000 -1.0000 2408311 1579152312.20 151.4726 59.9999 32.0000 2.0095 2.0113 420.4556 420.8943 0.0656 -1.0000 -1.0000 2408381 1579152312.30 151.4726 59.9999 32.0000 2.0085 2.0102 420.4874 420.9282 0.0658 -1.0000 -1.0000 2408660 1579152312.40 151.4726 59.9999 32.0000 2.0085 2.0102 420.5694 421.0104 0.0658 -1.0000 -1.0000 2408721 1579152312.50 151.5711 59.9999 32.0000 2.0101 2.0118 420.2026 420.6430 0.0657 -1.0000 -1.0000 2408791 1579152312.60 151.5711 59.9999 32.0000 2.0109 2.0126 420.0890 420.5290 0.0657 -1.0000 -1.0000 2408860 1579152312.70 151.5711 59.9999 32.0000 2.0094 2.0111 420.3597 420.7994 0.0657 -1.0000 -1.0000 2408920 1579152312.80 151.5711 59.9999 32.0000 2.0071 2.0088 420.4521 420.8928 0.0657 -1.0000 -1.0000 2409160 1579152312.90 151.5711 59.9999 32.0000 2.0079 2.0096 420.4221 420.8628 0.0658 -1.0000 -1.0000 2409220 1579152313.00 151.5711 59.9999 32.0000 2.0075 2.0092 420.5166 420.9578 0.0659 -1.0000 -1.0000 2409280 1579152313.10 151.5711 59.9999 32.0000 2.0090 2.0108 420.4113 420.8527 0.0659 -1.0000 -1.0000 2409350 1579152313.20 151.5711 59.9999 32.0000 2.0092 2.0110 420.1134 420.5535 0.0658 -1.0000 -1.0000 2409420 1579152313.30 151.5825 59.9999 32.0000 2.0096 2.0114 420.1819 420.6228 0.0658 -1.0000 -1.0000 2409660 1579152313.40 151.6151 59.9999 32.0000 2.0095 2.0112 420.2905 420.7304 0.0656 -1.0000 -1.0000 2409720 1579152313.50 151.6151 59.9999 32.0000 2.0094 2.0111 420.3068 420.7480 0.0659 -1.0000 -1.0000 2409780 1579152313.60 151.6151 59.9999 32.0000 2.0074 2.0092 420.4335 420.8748 0.0659 -1.0000 -1.0000 2409860 1579152313.70 151.4282 59.9999 32.0000 2.0076 2.0093 420.3894 420.8298 0.0657 -1.0000 -1.0000 2409920 1579152313.80 151.4282 59.9999 32.0000 2.0069 2.0087 420.4427 420.8826 0.0656 -1.0000 -1.0000 2410110 1579152313.90 151.4282 59.9999 32.0000 2.0094 2.0111 420.3715 420.8112 0.0656 -1.0000 -1.0000 2410190 1579152314.00 151.4282 59.9999 32.0000 2.0089 2.0106 420.4894 420.9287 0.0655 -1.0000 -1.0000 2410250 1579152314.10 151.4282 59.9999 32.0000 2.0086 2.0104 420.4288 420.8678 0.0655 -1.0000 -1.0000 2410310 1579152314.20 151.5080 59.9999 32.0000 2.0100 2.0117 420.3768 420.8154 0.0655 -1.0000 -1.0000 2410380 1579152314.30 151.5080 59.9999 32.0000 2.0096 2.0113 420.0648 420.5047 0.0657 -1.0000 -1.0000 2411219 1579152314.40 151.5080 59.9999 32.0000 2.0097 2.0114 420.2663 420.7053 0.0655 -1.0000 -1.0000 2411279 1579152314.50 151.5080 59.9999 32.0000 2.0074 2.0092 420.7371 421.1777 0.0657 -1.0000 -1.0000 2411359 1579152314.60 151.5080 59.9999 32.0000 2.0077 2.0094 420.5668 421.0055 0.0655 -1.0000 -1.0000 2411419 1579152314.70 151.5080 59.9999 32.0000 2.0087 2.0104 420.3637 420.8031 0.0656 -1.0000 -1.0000 2411479 1579152314.80 151.6036 60.0026 32.0000 2.0101 2.0118 419.9832 420.4206 0.0653 -1.0000 -1.0000 2411549 1579152314.90 151.6036 60.0026 32.0000 2.0101 2.0119 420.2161 420.6538 0.0654 -1.0000 -1.0000 2411619 1579152315.00 151.6036 60.0026 32.0000 2.0087 2.0105 420.4210 420.8596 0.0655 -1.0000 -1.0000 2411679 1579152315.10 151.6036 60.0026 32.0000 2.0102 2.0119 420.5039 420.9427 0.0655 -1.0000 -1.0000 2411749 1579152315.20 151.6036 60.0026 32.0000 2.0088 2.0105 420.3392 420.7775 0.0654 -1.0000 -1.0000 2411829 1579152315.30 151.6036 60.0026 32.0000 2.0099 2.0116 420.3392 420.7781 0.0654 -1.0000 -1.0000 2411909 1579152315.40 151.3853 60.0026 32.0000 2.0100 2.0117 420.5220 420.9594 0.0653 -1.0000 -1.0000 2411969 1579152315.50 151.3853 60.0026 32.0000 2.0075 2.0092 420.5104 420.9479 0.0652 -1.0000 -1.0000 2412029 1579152315.60 151.3853 60.0026 32.0000 2.0075 2.0093 420.3230 420.7614 0.0654 -1.0000 -1.0000 2412099 1579152315.70 151.3853 60.0026 32.0000 2.0074 2.0091 420.4335 420.8712 0.0653 -1.0000 -1.0000 2412169 1579152315.80 151.3853 60.0026 32.0000 2.0072 2.0090 420.3294 420.7674 0.0655 -1.0000 -1.0000 2412229 1579152315.90 151.6318 60.0026 32.0000 2.0087 2.0104 420.3503 420.7889 0.0655 -1.0000 -1.0000 2412299 1579152316.00 151.6577 60.0026 32.0000 2.0099 2.0116 420.2833 420.7224 0.0656 -1.0000 -1.0000 2412358 1579152316.10 151.6577 60.0026 32.0000 2.0104 2.0121 420.1122 420.5513 0.0656 -1.0000 -1.0000 2412429 1579152316.20 151.6577 60.0026 32.0000 2.0098 2.0115 420.1936 420.6340 0.0657 -1.0000 -1.0000 2412498 1579152316.30 151.6577 60.0026 32.0000 2.0101 2.0118 420.4100 420.8489 0.0655 -1.0000 -1.0000 2412558 1579152316.40 151.6579 60.0026 32.0000 2.0093 2.0110 420.5337 420.9742 0.0658 -1.0000 -1.0000 2412628 1579152316.50 151.6612 60.0026 32.0000 2.0098 2.0115 420.6364 421.0775 0.0658 -1.0000 -1.0000 2412698 1579152316.60 151.6612 60.0026 32.0000 2.0104 2.0121 420.5915 421.0325 0.0657 -1.0000 -1.0000 2412758 1579152316.70 151.6612 60.0026 32.0000 2.0100 2.0117 420.4898 420.9315 0.0659 -1.0000 -1.0000 2412828 1579152316.80 151.6612 60.0026 32.0000 2.0092 2.0109 420.2559 420.6967 0.0658 -1.0000 -1.0000 2412898 1579152316.90 151.6612 60.0026 32.0000 2.0098 2.0115 420.2503 420.6910 0.0658 -1.0000 -1.0000 2413378 1579152317.00 151.4433 60.0026 32.0000 2.0086 2.0103 420.5227 420.9643 0.0659 -1.0000 -1.0000 2413448 1579152317.10 151.4433 60.0026 32.0000 2.0075 2.0092 420.4826 420.9236 0.0658 -1.0000 -1.0000 2413518 1579152317.20 151.4433 60.0026 32.0000 2.0085 2.0102 420.5817 421.0233 0.0658 -1.0000 -1.0000 2413578 1579152317.30 151.4433 60.0026 32.0000 2.0077 2.0094 420.4755 420.9163 0.0658 -1.0000 -1.0000 2413648 1579152317.40 151.4433 60.0026 32.0000 2.0082 2.0099 420.2999 420.7407 0.0658 -1.0000 -1.0000 2413868 1579152317.50 151.4433 60.0026 32.0000 2.0080 2.0098 420.3542 420.7936 0.0656 -1.0000 -1.0000 2413928 1579152317.60 151.4433 60.0026 32.0000 2.0098 2.0115 420.4112 420.8510 0.0657 -1.0000 -1.0000 2414008 1579152317.70 151.4433 60.0026 32.0000 2.0088 2.0106 420.3974 420.8376 0.0657 -1.0000 -1.0000 2414068 1579152317.80 151.3262 60.0026 32.0000 2.0077 2.0094 420.2584 420.6984 0.0656 -1.0000 -1.0000 2414138 1579152317.90 151.3262 60.0026 32.0000 2.0082 2.0099 420.3699 420.8086 0.0655 -1.0000 -1.0000 2414687 1579152318.00 151.3262 60.0026 32.0000 2.0079 2.0096 420.0920 420.5312 0.0656 -1.0000 -1.0000 2414757 1579152318.10 151.3262 60.0026 32.0000 2.0092 2.0110 420.1574 420.5963 0.0655 -1.0000 -1.0000 2414817 1579152318.20 151.5077 60.0026 32.0000 2.0102 2.0119 420.1427 420.5813 0.0655 -1.0000 -1.0000 2414897 1579152318.30 151.5133 60.0026 32.0000 2.0083 2.0101 420.0615 420.4990 0.0654 -1.0000 -1.0000 2414957 1579152318.40 151.5133 60.0026 32.0000 2.0103 2.0120 420.0375 420.4753 0.0653 -1.0000 -1.0000 2415017 1579152318.50 151.5133 60.0026 32.0000 2.0102 2.0119 420.1260 420.5641 0.0654 -1.0000 -1.0000 2415097 1579152318.60 151.5133 60.0026 32.0000 2.0081 2.0098 420.3550 420.7927 0.0654 -1.0000 -1.0000 2415157 1579152318.70 151.5133 60.0026 32.0000 2.0082 2.0099 420.5067 420.9454 0.0654 -1.0000 -1.0000 2415227 1579152318.80 151.4426 60.0026 32.0000 2.0077 2.0095 420.7150 421.1559 0.0656 -1.0000 -1.0000 2415297 1579152318.90 151.4426 60.0026 32.0000 2.0077 2.0095 420.5757 421.0144 0.0656 -1.0000 -1.0000 2415357 1579152319.00 151.4426 60.0026 32.0000 2.0104 2.0122 420.4349 420.8747 0.0656 -1.0000 -1.0000 2415417 1579152319.10 151.4426 60.0026 32.0000 2.0097 2.0114 420.2521 420.6901 0.0654 -1.0000 -1.0000 2415497 1579152319.20 151.4426 60.0026 32.0000 2.0104 2.0122 420.3959 420.8346 0.0655 -1.0000 -1.0000 2415557 1579152319.30 151.4426 60.0026 32.0000 2.0093 2.0110 420.3796 420.8202 0.0658 -1.0000 -1.0000 2415627 1579152319.40 151.3562 60.0026 32.0000 2.0095 2.0112 420.5320 420.9712 0.0655 -1.0000 -1.0000 2416197 1579152319.50 151.3264 60.0026 32.0000 2.0098 2.0115 420.5595 420.9997 0.0657 -1.0000 -1.0000 2416256 1579152319.60 151.3264 60.0026 32.0000 2.0101 2.0118 420.4059 420.8460 0.0657 -1.0000 -1.0000 2416336 1579152319.70 151.3264 60.0026 32.0000 2.0096 2.0114 420.2612 420.7009 0.0657 -1.0000 -1.0000 2416396 1579152319.80 151.3264 60.0026 32.0000 2.0094 2.0112 420.1092 420.5472 0.0653 -1.0000 -1.0000 2416456 1579152319.90 151.3264 60.0026 32.0000 2.0084 2.0101 420.0695 420.5052 0.0652 -1.0000 -1.0000 2416526 1579152320.00 151.3410 60.0027 32.0000 2.0080 2.0097 420.2885 420.7274 0.0655 -1.0000 -1.0000 2416596 1579152320.10 151.4709 60.0037 32.0000 2.0075 2.0092 420.3906 420.8295 0.0655 -1.0000 -1.0000 2416656 1579152320.20 151.4709 60.0037 32.0000 2.0097 2.0114 420.3202 420.7591 0.0655 -1.0000 -1.0000 2416736 1579152320.30 151.4709 60.0037 32.0000 2.0100 2.0117 420.1200 420.5584 0.0655 -1.0000 -1.0000 2416796 1579152320.40 151.4709 60.0037 32.0000 2.0093 2.0110 420.0869 420.5261 0.0656 -1.0000 -1.0000 2416856 1579152320.50 151.4709 60.0037 32.0000 2.0088 2.0105 420.1332 420.5717 0.0655 -1.0000 -1.0000 2416936 1579152320.60 151.4709 60.0037 32.0000 2.0088 2.0105 420.3194 420.7592 0.0657 -1.0000 -1.0000 2416996 1579152320.70 151.3961 60.0037 32.0000 2.0084 2.0101 420.2652 420.7039 0.0654 -1.0000 -1.0000 2417056 1579152320.80 151.3961 60.0037 32.0000 2.0085 2.0103 420.4095 420.8479 0.0655 -1.0000 -1.0000 2417126 1579152320.90 151.3961 60.0037 32.0000 2.0069 2.0087 420.5829 421.0212 0.0653 -1.0000 -1.0000 2417196 1579152321.00 151.4067 60.0037 32.0000 2.0097 2.0114 420.7061 421.1452 0.0656 -1.0000 -1.0000 2417256 1579152321.10 151.2666 60.0037 32.0000 2.0098 2.0115 420.3643 420.8032 0.0654 -1.0000 -1.0000 2417326 1579152321.20 151.2666 60.0037 32.0000 2.0102 2.0119 420.0811 420.5189 0.0654 -1.0000 -1.0000 2417386 1579152321.30 151.2666 60.0037 32.0000 2.0098 2.0115 420.4411 420.8791 0.0654 -1.0000 -1.0000 2417466 1579152321.40 151.2666 60.0037 32.0000 2.0068 2.0085 420.5564 420.9960 0.0656 -1.0000 -1.0000 2417526 1579152321.50 151.2666 60.0037 32.0000 2.0075 2.0092 420.5502 420.9888 0.0654 -1.0000 -1.0000 2417696 1579152321.60 151.2666 60.0037 32.0000 2.0075 2.0092 420.3449 420.7825 0.0653 -1.0000 -1.0000 2417766 1579152321.70 151.2666 60.0037 32.0000 2.0072 2.0090 420.4434 420.8807 0.0652 -1.0000 -1.0000 2417836 1579152321.80 151.5313 60.0037 32.0000 2.0076 2.0093 420.4833 420.9211 0.0654 -1.0000 -1.0000 2417896 1579152321.90 151.5313 60.0037 32.0000 2.0077 2.0094 420.4590 420.8968 0.0653 -1.0000 -1.0000 2417965 1579152322.00 151.5313 60.0037 32.0000 2.0077 2.0094 420.5820 421.0183 0.0650 -1.0000 -1.0000 2418425 1579152322.10 151.5313 60.0037 32.0000 2.0068 2.0085 420.5259 420.9630 0.0653 -1.0000 -1.0000 2418495 1579152322.20 151.5313 60.0037 32.0000 2.0076 2.0094 420.4317 420.8706 0.0656 -1.0000 -1.0000 2418565 1579152322.30 151.5313 60.0037 32.0000 2.0081 2.0098 420.5895 421.0279 0.0654 -1.0000 -1.0000 2418625 1579152322.40 151.6897 60.0037 32.0000 2.0102 2.0119 420.1605 420.5992 0.0654 -1.0000 -1.0000 2418695 1579152322.50 151.7539 60.0037 32.0000 2.0119 2.0136 420.2113 420.6482 0.0652 -1.0000 -1.0000 2418885 1579152322.60 151.7539 60.0037 32.0000 2.0087 2.0104 420.5909 421.0290 0.0653 -1.0000 -1.0000 2418945 1579152322.70 151.7539 60.0037 32.0000 2.0100 2.0117 420.5822 421.0194 0.0653 -1.0000 -1.0000 2419005 1579152322.80 151.7539 60.0037 32.0000 2.0104 2.0121 420.5180 420.9568 0.0655 -1.0000 -1.0000 2419075 1579152322.90 151.7539 60.0037 32.0000 2.0110 2.0128 420.1459 420.5841 0.0654 -1.0000 -1.0000 2419165 1579152323.00 151.7539 60.0037 32.0000 2.0109 2.0126 420.2855 420.7238 0.0654 -1.0000 -1.0000 2419225 1579152323.10 151.7539 60.0037 32.0000 2.0119 2.0136 420.1438 420.5828 0.0656 -1.0000 -1.0000 2419295 1579152323.20 151.7326 60.0037 32.0000 2.0109 2.0126 420.2694 420.7087 0.0656 -1.0000 -1.0000 2419355 1579152323.30 151.6188 60.0037 32.0000 2.0099 2.0116 420.3168 420.7558 0.0655 -1.0000 -1.0000 2419435 1579152323.40 151.6188 60.0037 32.0000 2.0086 2.0104 420.3828 420.8220 0.0656 -1.0000 -1.0000 2419495 1579152323.50 151.3526 60.0037 32.0000 2.0083 2.0101 420.4398 420.8794 0.0655 -1.0000 -1.0000 2419625 1579152323.60 151.3423 60.0037 32.0000 2.0108 2.0125 420.2943 420.7326 0.0655 -1.0000 -1.0000 2419695 1579152323.70 151.3423 60.0037 32.0000 2.0107 2.0124 420.0848 420.5255 0.0657 -1.0000 -1.0000 2419764 1579152323.80 151.3423 60.0037 32.0000 2.0067 2.0084 420.3692 420.8069 0.0653 -1.0000 -1.0000 2419825 1579152323.90 151.3423 60.0037 32.0000 2.0076 2.0093 420.6190 421.0576 0.0655 -1.0000 -1.0000 2419895 1579152324.00 151.3423 60.0037 32.0000 2.0082 2.0100 420.7839 421.2221 0.0653 -1.0000 -1.0000 2419964 1579152324.10 151.3449 60.0037 32.0000 2.0079 2.0096 420.5549 420.9940 0.0656 -1.0000 -1.0000 2420394 1579152324.20 151.3722 60.0037 32.0000 2.0101 2.0118 420.3983 420.8370 0.0654 -1.0000 -1.0000 2420474 1579152324.30 151.3722 60.0037 32.0000 2.0120 2.0137 420.2742 420.7130 0.0655 -1.0000 -1.0000 2420534 1579152324.40 151.3722 60.0037 32.0000 2.0102 2.0119 420.2500 420.6887 0.0655 -1.0000 -1.0000 2420594 1579152324.50 151.3722 60.0037 32.0000 2.0096 2.0114 420.3393 420.7784 0.0655 -1.0000 -1.0000 2420664 1579152324.60 151.3722 60.0037 32.0000 2.0073 2.0091 420.5721 421.0104 0.0654 -1.0000 -1.0000 2420894 1579152324.70 151.3722 60.0037 32.0000 2.0079 2.0096 420.5375 420.9762 0.0655 -1.0000 -1.0000 2420954 1579152324.80 151.3722 60.0037 32.0000 2.0083 2.0101 420.4372 420.8764 0.0656 -1.0000 -1.0000 2421034 1579152324.90 151.3722 60.0037 32.0000 2.0095 2.0112 420.3990 420.8389 0.0657 -1.0000 -1.0000 2421094 1579152325.00 151.3722 60.0037 32.0000 2.0089 2.0106 420.2825 420.7227 0.0657 -1.0000 -1.0000 2421154 1579152325.10 151.3567 60.0024 32.0000 2.0107 2.0124 420.1246 420.5635 0.0655 -1.0000 -1.0000 2421894 1579152325.20 151.3549 60.0022 32.0000 2.0095 2.0112 420.2082 420.6474 0.0656 -1.0000 -1.0000 2421963 1579152325.30 151.4773 60.0022 32.0000 2.0092 2.0109 420.2670 420.7079 0.0658 -1.0000 -1.0000 2422043 1579152325.40 151.4773 60.0022 32.0000 2.0073 2.0090 420.3036 420.7441 0.0657 -1.0000 -1.0000 2422103 1579152325.50 151.4773 60.0022 32.0000 2.0090 2.0107 420.2368 420.6771 0.0658 -1.0000 -1.0000 2422163 1579152325.60 151.4773 60.0022 32.0000 2.0088 2.0105 420.4447 420.8856 0.0658 -1.0000 -1.0000 2422243 1579152325.70 151.4773 60.0022 32.0000 2.0092 2.0110 420.5383 420.9790 0.0658 -1.0000 -1.0000 2422303 1579152325.80 151.5134 60.0022 32.0000 2.0080 2.0098 420.5157 420.9571 0.0658 -1.0000 -1.0000 2422363 1579152325.90 151.5202 60.0022 32.0000 2.0089 2.0106 420.5573 420.9984 0.0659 -1.0000 -1.0000 2422433 1579152326.00 151.5202 60.0022 32.0000 2.0106 2.0123 420.4707 420.9124 0.0659 -1.0000 -1.0000 2422503 1579152326.10 151.5202 60.0022 32.0000 2.0087 2.0105 420.2046 420.6466 0.0660 -1.0000 -1.0000 2422563 1579152326.20 151.5202 60.0022 32.0000 2.0084 2.0102 420.3007 420.7417 0.0658 -1.0000 -1.0000 2422633 1579152326.30 151.5202 60.0022 32.0000 2.0095 2.0112 420.3648 420.8056 0.0658 -1.0000 -1.0000 2422693 1579152326.40 151.4834 60.0022 32.0000 2.0104 2.0122 420.1171 420.5592 0.0661 -1.0000 -1.0000 2422763 1579152326.50 151.2281 60.0022 32.0000 2.0099 2.0116 420.1762 420.6189 0.0661 -1.0000 -1.0000 2422833 1579152326.60 151.2281 60.0022 32.0000 2.0102 2.0120 420.0181 420.4605 0.0660 -1.0000 -1.0000 2422893 1579152326.70 151.2281 60.0022 32.0000 2.0082 2.0099 420.3741 420.8159 0.0659 -1.0000 -1.0000 2422953 1579152326.80 151.2281 60.0022 32.0000 2.0080 2.0097 420.4191 420.8605 0.0658 -1.0000 -1.0000 2423033 1579152326.90 151.2281 60.0022 32.0000 2.0069 2.0086 420.3764 420.8194 0.0660 -1.0000 -1.0000 2423113 1579152327.00 151.2281 60.0022 32.0000 2.0067 2.0084 420.2529 420.6940 0.0659 -1.0000 -1.0000 2423173 1579152327.10 151.2281 60.0022 32.0000 2.0084 2.0102 420.2815 420.7231 0.0659 -1.0000 -1.0000 2423403 1579152327.20 151.2281 60.0022 32.0000 2.0074 2.0091 420.3034 420.7449 0.0659 -1.0000 -1.0000 2423463 1579152327.30 151.2281 60.0022 32.0000 2.0066 2.0083 420.4105 420.8517 0.0658 -1.0000 -1.0000 2423542 1579152327.40 151.2281 60.0022 32.0000 2.0072 2.0089 420.2855 420.7251 0.0656 -1.0000 -1.0000 2423603 1579152327.50 151.2281 60.0022 32.0000 2.0057 2.0074 420.4597 420.9000 0.0657 -1.0000 -1.0000 2423662 1579152327.60 151.3038 60.0022 32.0000 2.0082 2.0100 420.4366 420.8770 0.0657 -1.0000 -1.0000 2423902 1579152327.70 151.4151 60.0022 32.0000 2.0093 2.0110 420.4512 420.8916 0.0656 -1.0000 -1.0000 2423962 1579152327.80 151.4602 60.0022 32.0000 2.0091 2.0108 420.3747 420.8144 0.0657 -1.0000 -1.0000 2424022 1579152327.90 151.6690 60.0022 32.0000 2.0103 2.0120 420.2112 420.6513 0.0657 -1.0000 -1.0000 2424102 1579152328.00 151.6690 60.0022 32.0000 2.0097 2.0114 420.1896 420.6306 0.0658 -1.0000 -1.0000 2424162 1579152328.10 151.6690 60.0022 32.0000 2.0088 2.0106 420.0545 420.4941 0.0657 -1.0000 -1.0000 2424222 1579152328.20 151.6690 60.0022 32.0000 2.0095 2.0112 420.0969 420.5369 0.0657 -1.0000 -1.0000 2424612 1579152328.30 151.6690 60.0022 32.0000 2.0092 2.0109 420.2059 420.6462 0.0658 -1.0000 -1.0000 2424682 1579152328.40 151.6618 60.0022 32.0000 2.0090 2.0107 420.1672 420.6085 0.0659 -1.0000 -1.0000 2424742 1579152328.50 151.3448 60.0022 32.0000 2.0081 2.0098 420.1739 420.6151 0.0659 -1.0000 -1.0000 2424812 1579152328.60 151.3448 60.0022 32.0000 2.0074 2.0091 420.2557 420.6961 0.0656 -1.0000 -1.0000 2424882 1579152328.70 151.3448 60.0022 32.0000 2.0083 2.0100 420.2955 420.7373 0.0659 -1.0000 -1.0000 2425122 1579152328.80 151.3028 60.0022 32.0000 2.0084 2.0101 420.4630 420.9040 0.0659 -1.0000 -1.0000 2425192 1579152328.90 151.3007 60.0022 32.0000 2.0087 2.0104 420.4324 420.8731 0.0657 -1.0000 -1.0000 2425252 1579152329.00 151.3007 60.0022 32.0000 2.0095 2.0113 420.2979 420.7397 0.0659 -1.0000 -1.0000 2425322 1579152329.10 151.3007 60.0022 32.0000 2.0082 2.0099 420.2901 420.7310 0.0658 -1.0000 -1.0000 2425392 1579152329.20 151.3007 60.0022 32.0000 2.0086 2.0104 420.0846 420.5250 0.0657 -1.0000 -1.0000 2425451 1579152329.30 151.3007 60.0022 32.0000 2.0087 2.0105 420.2599 420.7004 0.0658 -1.0000 -1.0000 2425532 1579152329.40 151.3007 60.0022 32.0000 2.0087 2.0104 420.1643 420.6053 0.0658 -1.0000 -1.0000 2425592 1579152329.50 151.3180 60.0022 32.0000 2.0090 2.0108 420.0719 420.5130 0.0659 -1.0000 -1.0000 2425651 1579152329.60 151.3430 60.0022 32.0000 2.0076 2.0093 420.2386 420.6796 0.0658 -1.0000 -1.0000 2425731 1579152329.70 151.3430 60.0022 32.0000 2.0085 2.0102 420.2139 420.6543 0.0657 -1.0000 -1.0000 2425861 1579152329.80 151.3430 60.0022 32.0000 2.0081 2.0099 420.2077 420.6489 0.0658 -1.0000 -1.0000 2425921 1579152329.90 151.3430 60.0022 32.0000 2.0092 2.0110 420.3355 420.7766 0.0659 -1.0000 -1.0000 2425991 1579152330.00 151.3430 60.0022 32.0000 2.0080 2.0098 420.3663 420.8075 0.0658 -1.0000 -1.0000 2426061 1579152330.10 151.4982 60.0037 32.0000 2.0064 2.0081 420.2599 420.7008 0.0659 -1.0000 -1.0000 2426121 1579152330.20 151.4982 60.0037 32.0000 2.0075 2.0093 420.4941 420.9355 0.0658 -1.0000 -1.0000 2426911 1579152330.30 151.4982 60.0037 32.0000 2.0081 2.0098 420.5137 420.9555 0.0659 -1.0000 -1.0000 2426981 1579152330.40 151.4982 60.0037 32.0000 2.0082 2.0099 420.4169 420.8584 0.0658 -1.0000 -1.0000 2427051 1579152330.50 151.4982 60.0037 32.0000 2.0081 2.0098 420.3113 420.7509 0.0656 -1.0000 -1.0000 2427121 1579152330.60 151.4982 60.0037 32.0000 2.0090 2.0108 420.2895 420.7301 0.0657 -1.0000 -1.0000 2427181 1579152330.70 151.4932 60.0037 32.0000 2.0098 2.0116 420.2994 420.7403 0.0659 -1.0000 -1.0000 2427510 1579152330.80 151.5821 60.0037 32.0000 2.0098 2.0115 420.5503 420.9903 0.0656 -1.0000 -1.0000 2427580 1579152330.90 151.4699 60.0037 32.0000 2.0073 2.0091 420.6426 421.0835 0.0658 -1.0000 -1.0000 2427640 1579152331.00 151.4699 60.0037 32.0000 2.0067 2.0085 420.5697 421.0103 0.0657 -1.0000 -1.0000 2427710 1579152331.10 151.4699 60.0037 32.0000 2.0082 2.0099 420.1636 420.6056 0.0660 -1.0000 -1.0000 2427780 1579152331.20 151.4699 60.0037 32.0000 2.0097 2.0114 420.1012 420.5415 0.0657 -1.0000 -1.0000 2427840 1579152331.30 151.4446 60.0037 32.0000 2.0094 2.0111 420.2511 420.6911 0.0657 -1.0000 -1.0000 2427920 1579152331.40 151.4446 60.0037 32.0000 2.0079 2.0096 420.6256 421.0651 0.0656 -1.0000 -1.0000 2427980 1579152331.50 151.4446 60.0037 32.0000 2.0078 2.0095 420.6040 421.0450 0.0658 -1.0000 -1.0000 2428040 1579152331.60 151.4446 60.0037 32.0000 2.0083 2.0100 420.5566 420.9985 0.0659 -1.0000 -1.0000 2428120 1579152331.70 151.4446 60.0037 32.0000 2.0082 2.0100 420.5924 421.0336 0.0658 -1.0000 -1.0000 2428180 1579152331.80 151.5380 60.0037 32.0000 2.0097 2.0114 420.4131 420.8545 0.0659 -1.0000 -1.0000 2428250 1579152331.90 151.5556 60.0037 32.0000 2.0077 2.0095 420.2980 420.7383 0.0657 -1.0000 -1.0000 2428320 1579152332.00 151.5556 60.0037 32.0000 2.0079 2.0096 420.2865 420.7268 0.0657 -1.0000 -1.0000 2428380 1579152332.10 151.5556 60.0037 32.0000 2.0086 2.0103 420.2063 420.6461 0.0657 -1.0000 -1.0000 2428440 1579152332.20 151.5556 60.0037 32.0000 2.0076 2.0093 420.1936 420.6318 0.0654 -1.0000 -1.0000 2428520 1579152332.30 151.5556 60.0037 32.0000 2.0075 2.0092 420.3507 420.7897 0.0656 -1.0000 -1.0000 2428580 1579152332.40 151.5556 60.0037 32.0000 2.0081 2.0098 420.3466 420.7860 0.0656 -1.0000 -1.0000 2428640 1579152332.50 151.5556 60.0037 32.0000 2.0065 2.0083 420.3793 420.8192 0.0657 -1.0000 -1.0000 2428720 1579152332.60 151.5556 60.0037 32.0000 2.0072 2.0089 420.4801 420.9201 0.0656 -1.0000 -1.0000 2428780 1579152332.70 151.5556 60.0037 32.0000 2.0093 2.0110 420.5916 421.0307 0.0655 -1.0000 -1.0000 2428840 1579152332.80 151.5556 60.0037 32.0000 2.0094 2.0111 420.6299 421.0690 0.0655 -1.0000 -1.0000 2428950 1579152332.90 151.4799 60.0037 32.0000 2.0093 2.0110 420.3324 420.7717 0.0656 -1.0000 -1.0000 2429010 1579152333.00 151.4678 60.0037 32.0000 2.0106 2.0124 420.0225 420.4612 0.0655 -1.0000 -1.0000 2429070 1579152333.10 151.4678 60.0037 32.0000 2.0093 2.0110 420.2308 420.6699 0.0656 -1.0000 -1.0000 2429139 1579152333.20 151.4678 60.0037 32.0000 2.0094 2.0112 420.2811 420.7202 0.0655 -1.0000 -1.0000 2429209 1579152333.30 151.4678 60.0037 32.0000 2.0089 2.0107 420.5074 420.9479 0.0657 -1.0000 -1.0000 2429689 1579152333.40 151.4678 60.0037 32.0000 2.0073 2.0090 420.5298 420.9694 0.0656 -1.0000 -1.0000 2429749 1579152333.50 151.2959 60.0037 32.0000 2.0073 2.0090 420.4245 420.8646 0.0657 -1.0000 -1.0000 2429819 1579152333.60 151.2959 60.0037 32.0000 2.0070 2.0087 420.2709 420.7103 0.0656 -1.0000 -1.0000 2429889 1579152333.70 151.2959 60.0037 32.0000 2.0074 2.0091 420.4045 420.8444 0.0656 -1.0000 -1.0000 2429949 1579152333.80 151.2959 60.0037 32.0000 2.0078 2.0096 420.3182 420.7573 0.0655 -1.0000 -1.0000 2430179 1579152333.90 151.2959 60.0037 32.0000 2.0077 2.0095 420.3646 420.8033 0.0655 -1.0000 -1.0000 2430249 1579152334.00 151.2959 60.0037 32.0000 2.0089 2.0107 420.3264 420.7655 0.0655 -1.0000 -1.0000 2430309 1579152334.10 151.4978 60.0037 32.0000 2.0090 2.0107 420.1296 420.5688 0.0655 -1.0000 -1.0000 2430379 1579152334.20 151.4978 60.0037 32.0000 2.0088 2.0105 420.1400 420.5775 0.0654 -1.0000 -1.0000 2430449 1579152334.30 151.4978 60.0037 32.0000 2.0089 2.0107 420.2324 420.6683 0.0651 -1.0000 -1.0000 2430719 1579152334.40 151.4978 60.0037 32.0000 2.0094 2.0111 420.3393 420.7765 0.0652 -1.0000 -1.0000 2430789 1579152334.50 151.4978 60.0037 32.0000 2.0077 2.0094 420.3150 420.7522 0.0653 -1.0000 -1.0000 2430859 1579152334.60 151.7876 59.9987 32.0000 2.0100 2.0117 420.2239 420.6627 0.0655 -1.0000 -1.0000 2430919 1579152334.70 151.7876 59.9987 32.0000 2.0086 2.0103 420.6193 421.0568 0.0653 -1.0000 -1.0000 2430978 1579152334.80 151.7876 59.9987 32.0000 2.0098 2.0115 420.7167 421.1549 0.0654 -1.0000 -1.0000 2431878 1579152334.90 151.7876 59.9987 32.0000 2.0098 2.0116 420.4871 420.9252 0.0654 -1.0000 -1.0000 2431948 1579152335.00 151.7876 59.9987 32.0000 2.0101 2.0119 420.3795 420.8175 0.0653 -1.0000 -1.0000 2432008 1579152335.10 151.6862 59.9987 32.0000 2.0094 2.0111 420.0904 420.5279 0.0653 -1.0000 -1.0000 2432078 1579152335.20 151.3367 59.9987 32.0000 2.0096 2.0114 420.0557 420.4927 0.0653 -1.0000 -1.0000 2432138 1579152335.30 151.3367 59.9987 32.0000 2.0087 2.0104 420.2356 420.6734 0.0654 -1.0000 -1.0000 2432218 1579152335.40 151.3367 59.9987 32.0000 2.0084 2.0101 420.1915 420.6294 0.0654 -1.0000 -1.0000 2432278 1579152335.50 151.3367 59.9987 32.0000 2.0069 2.0086 420.2143 420.6518 0.0654 -1.0000 -1.0000 2432338 1579152335.60 151.3367 59.9987 32.0000 2.0077 2.0094 420.3061 420.7440 0.0653 -1.0000 -1.0000 2432418 1579152335.70 151.3211 59.9987 32.0000 2.0082 2.0099 420.1867 420.6241 0.0654 -1.0000 -1.0000 2432478 1579152335.80 151.2611 59.9987 32.0000 2.0090 2.0107 420.3237 420.7621 0.0654 -1.0000 -1.0000 2432538 1579152335.90 151.2611 59.9987 32.0000 2.0076 2.0094 420.3793 420.8162 0.0652 -1.0000 -1.0000 2432608 1579152336.00 151.2611 59.9987 32.0000 2.0072 2.0089 420.3425 420.7795 0.0653 -1.0000 -1.0000 2432678 1579152336.10 151.2611 59.9987 32.0000 2.0062 2.0080 420.2907 420.7289 0.0654 -1.0000 -1.0000 2432738 1579152336.20 151.2611 59.9987 32.0000 2.0080 2.0098 420.3481 420.7855 0.0653 -1.0000 -1.0000 2432808 1579152336.30 151.4474 59.9987 32.0000 2.0059 2.0076 420.4330 420.8715 0.0654 -1.0000 -1.0000 2432867 1579152336.40 151.4474 59.9987 32.0000 2.0069 2.0087 420.4342 420.8717 0.0653 -1.0000 -1.0000 2432937 1579152336.50 151.4474 59.9987 32.0000 2.0064 2.0082 420.4555 420.8935 0.0653 -1.0000 -1.0000 2433007 1579152336.60 151.4474 59.9987 32.0000 2.0102 2.0119 420.1658 420.6034 0.0654 -1.0000 -1.0000 2433067 1579152336.70 151.4474 59.9987 32.0000 2.0099 2.0116 420.1468 420.5847 0.0654 -1.0000 -1.0000 2433127 1579152336.80 151.4474 59.9987 32.0000 2.0103 2.0120 420.1858 420.6232 0.0653 -1.0000 -1.0000 2433207 1579152336.90 151.4474 59.9987 32.0000 2.0096 2.0113 420.3001 420.7376 0.0653 -1.0000 -1.0000 2433267 1579152337.00 151.4474 59.9987 32.0000 2.0076 2.0094 420.4585 420.8958 0.0653 -1.0000 -1.0000 2433327 1579152337.10 151.4474 59.9987 32.0000 2.0063 2.0080 420.5534 420.9923 0.0654 -1.0000 -1.0000 2433397 1579152337.20 151.4474 59.9987 32.0000 2.0081 2.0098 420.5068 420.9436 0.0651 -1.0000 -1.0000 2433467 1579152337.30 151.4474 59.9987 32.0000 2.0084 2.0101 420.4502 420.8879 0.0653 -1.0000 -1.0000 2433547 1579152337.40 151.4474 59.9987 32.0000 2.0086 2.0104 420.3807 420.8192 0.0655 -1.0000 -1.0000 2433767 1579152337.50 151.3662 59.9987 32.0000 2.0075 2.0092 420.3066 420.7435 0.0652 -1.0000 -1.0000 2433827 1579152337.60 151.3662 59.9987 32.0000 2.0077 2.0094 420.2786 420.7153 0.0652 -1.0000 -1.0000 2433907 1579152337.70 151.3662 59.9987 32.0000 2.0082 2.0099 420.1738 420.6116 0.0654 -1.0000 -1.0000 2433967 1579152337.80 151.3662 59.9987 32.0000 2.0088 2.0105 420.1155 420.5528 0.0653 -1.0000 -1.0000 2434027 1579152337.90 151.3662 59.9987 32.0000 2.0084 2.0101 420.2580 420.6955 0.0653 -1.0000 -1.0000 2434927 1579152338.00 151.3662 59.9987 32.0000 2.0083 2.0100 420.3081 420.7442 0.0650 -1.0000 -1.0000 2434996 1579152338.10 151.3662 59.9987 32.0000 2.0077 2.0094 420.1791 420.6169 0.0653 -1.0000 -1.0000 2435056 1579152338.20 151.3231 59.9987 32.0000 2.0084 2.0101 420.3010 420.7376 0.0652 -1.0000 -1.0000 2435126 1579152338.30 151.3231 59.9987 32.0000 2.0074 2.0091 420.2630 420.7006 0.0653 -1.0000 -1.0000 2435186 1579152338.40 151.3231 59.9987 32.0000 2.0076 2.0094 420.5254 420.9631 0.0653 -1.0000 -1.0000 2435256 1579152338.50 151.3231 59.9987 32.0000 2.0076 2.0093 420.5068 420.9438 0.0652 -1.0000 -1.0000 2435326 1579152338.60 151.3231 59.9987 32.0000 2.0088 2.0106 420.5361 420.9730 0.0653 -1.0000 -1.0000 2435396 1579152338.70 151.3990 59.9987 32.0000 2.0085 2.0103 420.4151 420.8524 0.0651 -1.0000 -1.0000 2435456 1579152338.80 151.4051 59.9987 32.0000 2.0096 2.0113 420.1421 420.5789 0.0653 -1.0000 -1.0000 2435526 1579152338.90 151.4051 59.9987 32.0000 2.0081 2.0098 420.2863 420.7230 0.0652 -1.0000 -1.0000 2435586 1579152339.00 151.4051 59.9987 32.0000 2.0074 2.0091 420.4285 420.8658 0.0652 -1.0000 -1.0000 2435656 1579152339.10 151.4051 59.9987 32.0000 2.0076 2.0093 420.5933 421.0305 0.0652 -1.0000 -1.0000 2435726 1579152339.20 151.4051 59.9987 32.0000 2.0088 2.0106 420.4858 420.9227 0.0652 -1.0000 -1.0000 2435786 1579152339.30 151.5321 60.0026 32.0000 2.0088 2.0106 420.3522 420.7891 0.0652 -1.0000 -1.0000 2435866 1579152339.40 151.5455 60.0030 32.0000 2.0097 2.0115 420.2376 420.6750 0.0652 -1.0000 -1.0000 2435926 1579152339.50 151.5455 60.0030 32.0000 2.0092 2.0109 420.0846 420.5201 0.0650 -1.0000 -1.0000 2435986 1579152339.60 151.5455 60.0030 32.0000 2.0091 2.0108 420.3206 420.7565 0.0651 -1.0000 -1.0000 2436056 1579152339.70 151.5455 60.0030 32.0000 2.0061 2.0078 420.3395 420.7755 0.0650 -1.0000 -1.0000 2436126 1579152339.80 151.5455 60.0030 32.0000 2.0089 2.0107 420.4008 420.8375 0.0653 -1.0000 -1.0000 2436186 1579152339.90 151.5455 60.0030 32.0000 2.0103 2.0120 420.3284 420.7651 0.0652 -1.0000 -1.0000 2436256 1579152340.00 151.5455 60.0030 32.0000 2.0096 2.0113 420.2019 420.6383 0.0652 -1.0000 -1.0000 2436316 1579152340.10 151.5455 60.0030 32.0000 2.0099 2.0117 420.3918 420.8284 0.0651 -1.0000 -1.0000 2436386 1579152340.20 151.5455 60.0030 32.0000 2.0082 2.0099 420.5882 421.0266 0.0654 -1.0000 -1.0000 2436456 1579152340.30 151.5455 60.0030 32.0000 2.0076 2.0093 420.5422 420.9798 0.0653 -1.0000 -1.0000 2436516 1579152340.40 151.5455 60.0030 32.0000 2.0081 2.0098 420.4733 420.9109 0.0653 -1.0000 -1.0000 2436586 1579152340.50 151.4085 60.0030 32.0000 2.0102 2.0119 420.6081 421.0466 0.0654 -1.0000 -1.0000 2436915 1579152340.60 151.3717 60.0030 32.0000 2.0091 2.0108 420.4511 420.8893 0.0654 -1.0000 -1.0000 2436975 1579152340.70 151.3717 60.0030 32.0000 2.0080 2.0097 420.2076 420.6460 0.0655 -1.0000 -1.0000 2437045 1579152340.80 151.3717 60.0030 32.0000 2.0078 2.0095 420.2916 420.7309 0.0656 -1.0000 -1.0000 2437115 1579152340.90 151.3717 60.0030 32.0000 2.0082 2.0099 420.0906 420.5299 0.0656 -1.0000 -1.0000 2437175 1579152341.00 151.3717 60.0030 32.0000 2.0085 2.0102 420.2167 420.6554 0.0655 -1.0000 -1.0000 2437245 1579152341.10 151.3717 60.0030 32.0000 2.0083 2.0100 420.1607 420.6005 0.0656 -1.0000 -1.0000 2437315 1579152341.20 151.3441 60.0030 32.0000 2.0067 2.0084 420.2129 420.6523 0.0656 -1.0000 -1.0000 2437375 1579152341.30 151.3441 60.0030 32.0000 2.0073 2.0091 420.2605 420.6988 0.0655 -1.0000 -1.0000 2437455 1579152341.40 151.3441 60.0030 32.0000 2.0077 2.0094 420.3215 420.7610 0.0656 -1.0000 -1.0000 2437515 1579152341.50 151.3441 60.0030 32.0000 2.0075 2.0092 420.3625 420.8012 0.0655 -1.0000 -1.0000 2437695 1579152341.60 151.3441 60.0030 32.0000 2.0069 2.0086 420.2939 420.7339 0.0656 -1.0000 -1.0000 2437765 1579152341.70 151.3441 60.0030 32.0000 2.0076 2.0093 420.3189 420.7588 0.0657 -1.0000 -1.0000 2437835 1579152341.80 151.3036 60.0030 32.0000 2.0077 2.0094 420.5052 420.9446 0.0656 -1.0000 -1.0000 2437895 1579152341.90 151.3036 60.0030 32.0000 2.0081 2.0098 420.4060 420.8460 0.0656 -1.0000 -1.0000 2437965 1579152342.00 151.3036 60.0030 32.0000 2.0076 2.0093 420.1830 420.6231 0.0657 -1.0000 -1.0000 2438395 1579152342.10 151.3036 60.0030 32.0000 2.0103 2.0121 419.9327 420.3718 0.0656 -1.0000 -1.0000 2438454 1579152342.20 151.3036 60.0030 32.0000 2.0116 2.0134 419.9912 420.4305 0.0656 -1.0000 -1.0000 2438525 1579152342.30 151.3525 60.0030 32.0000 2.0101 2.0118 420.4185 420.8588 0.0657 -1.0000 -1.0000 2438585 1579152342.40 151.4961 60.0030 32.0000 2.0089 2.0107 420.7576 421.1984 0.0658 -1.0000 -1.0000 2438654 1579152342.50 151.4961 60.0030 32.0000 2.0097 2.0114 420.5251 420.9667 0.0659 -1.0000 -1.0000 2439174 1579152342.60 151.4961 60.0030 32.0000 2.0105 2.0122 420.3482 420.7897 0.0658 -1.0000 -1.0000 2439234 1579152342.70 151.4961 60.0030 32.0000 2.0098 2.0115 420.1798 420.6205 0.0659 -1.0000 -1.0000 2439304 1579152342.80 151.4961 60.0030 32.0000 2.0091 2.0109 420.2670 420.7074 0.0657 -1.0000 -1.0000 2439374 1579152342.90 151.7309 60.0030 32.0000 2.0093 2.0110 420.4603 420.9019 0.0658 -1.0000 -1.0000 2439434 1579152343.00 151.7309 60.0030 32.0000 2.0085 2.0103 420.5490 420.9895 0.0657 -1.0000 -1.0000 2439504 1579152343.10 151.7309 60.0030 32.0000 2.0106 2.0123 420.2844 420.7260 0.0660 -1.0000 -1.0000 2439574 1579152343.20 151.7309 60.0030 32.0000 2.0110 2.0127 420.2877 420.7298 0.0659 -1.0000 -1.0000 2439634 1579152343.30 151.7309 60.0030 32.0000 2.0107 2.0124 420.3323 420.7722 0.0656 -1.0000 -1.0000 2439714 1579152343.40 151.5514 60.0030 32.0000 2.0100 2.0118 420.5640 421.0060 0.0659 -1.0000 -1.0000 2439774 1579152343.50 151.5135 60.0030 32.0000 2.0077 2.0095 420.6960 421.1370 0.0658 -1.0000 -1.0000 2439904 1579152343.60 151.5135 60.0030 32.0000 2.0076 2.0094 420.5413 420.9831 0.0659 -1.0000 -1.0000 2439974 1579152343.70 151.5135 60.0030 32.0000 2.0094 2.0111 420.5437 420.9838 0.0657 -1.0000 -1.0000 2440064 1579152343.80 151.5135 60.0030 32.0000 2.0111 2.0129 420.3742 420.8143 0.0657 -1.0000 -1.0000 2440124 1579152343.90 151.5135 60.0030 32.0000 2.0086 2.0104 420.2699 420.7110 0.0658 -1.0000 -1.0000 2440204 1579152344.00 151.5255 60.0030 32.0000 2.0089 2.0106 420.1434 420.5824 0.0656 -1.0000 -1.0000 2440274 1579152344.10 151.5255 60.0030 32.0000 2.0094 2.0111 420.1218 420.5615 0.0657 -1.0000 -1.0000 2440394 1579152344.20 151.5255 60.0030 32.0000 2.0098 2.0115 420.3267 420.7661 0.0655 -1.0000 -1.0000 2440473 1579152344.30 151.5255 60.0030 32.0000 2.0100 2.0117 420.2213 420.6598 0.0655 -1.0000 -1.0000 2440533 1579152344.40 151.5255 60.0030 32.0000 2.0107 2.0124 420.3349 420.7747 0.0657 -1.0000 -1.0000 2440593 1579152344.50 151.5284 60.0030 32.0000 2.0093 2.0111 420.6656 421.1058 0.0656 -1.0000 -1.0000 2440663 1579152344.60 151.5284 60.0030 32.0000 2.0088 2.0105 420.7125 421.1512 0.0654 -1.0000 -1.0000 2441653 1579152344.70 151.5284 60.0030 32.0000 2.0077 2.0094 420.6429 421.0825 0.0655 -1.0000 -1.0000 2441713 1579152344.80 151.5284 60.0030 32.0000 2.0087 2.0104 420.5938 421.0330 0.0655 -1.0000 -1.0000 2441793 1579152344.90 151.5284 60.0030 32.0000 2.0093 2.0110 420.3121 420.7515 0.0656 -1.0000 -1.0000 2441853 1579152345.00 151.5281 60.0030 32.0000 2.0107 2.0125 420.1095 420.5490 0.0656 -1.0000 -1.0000 2441913 1579152345.10 151.5132 60.0032 32.0000 2.0102 2.0119 420.2779 420.7167 0.0654 -1.0000 -1.0000 2441993 1579152345.20 151.5132 60.0032 32.0000 2.0092 2.0109 420.3220 420.7615 0.0657 -1.0000 -1.0000 2442053 1579152345.30 151.5132 60.0032 32.0000 2.0081 2.0098 420.5059 420.9472 0.0657 -1.0000 -1.0000 2442123 1579152345.40 151.5132 60.0032 32.0000 2.0075 2.0092 420.4541 420.8934 0.0656 -1.0000 -1.0000 2442183 1579152345.50 151.5132 60.0032 32.0000 2.0079 2.0096 420.4778 420.9182 0.0657 -1.0000 -1.0000 2442252 1579152345.60 151.4989 60.0032 32.0000 2.0074 2.0092 420.4378 420.8769 0.0654 -1.0000 -1.0000 2442323 1579152345.70 151.4935 60.0032 32.0000 2.0080 2.0097 420.3535 420.7919 0.0655 -1.0000 -1.0000 2442382 1579152345.80 151.4935 60.0032 32.0000 2.0066 2.0084 420.4464 420.8853 0.0655 -1.0000 -1.0000 2442452 1579152345.90 151.4935 60.0032 32.0000 2.0092 2.0109 420.5086 420.9479 0.0656 -1.0000 -1.0000 2442523 1579152346.00 151.4935 60.0032 32.0000 2.0088 2.0106 420.5643 421.0029 0.0654 -1.0000 -1.0000 2442582 1579152346.10 151.5158 60.0032 32.0000 2.0070 2.0087 420.5221 420.9608 0.0654 -1.0000 -1.0000 2442642 1579152346.20 151.5875 60.0032 32.0000 2.0086 2.0103 420.6545 421.0946 0.0657 -1.0000 -1.0000 2442722 1579152346.30 151.5875 60.0032 32.0000 2.0092 2.0109 420.6600 421.1007 0.0656 -1.0000 -1.0000 2442782 1579152346.40 151.5875 60.0032 32.0000 2.0101 2.0118 420.2267 420.6651 0.0655 -1.0000 -1.0000 2442842 1579152346.50 151.5875 60.0032 32.0000 2.0107 2.0124 420.2478 420.6864 0.0655 -1.0000 -1.0000 2442912 1579152346.60 151.5875 60.0032 32.0000 2.0086 2.0104 420.3771 420.8169 0.0656 -1.0000 -1.0000 2442982 1579152346.70 151.5875 60.0032 32.0000 2.0058 2.0075 420.4832 420.9219 0.0654 -1.0000 -1.0000 2443042 1579152346.80 151.5875 60.0032 32.0000 2.0070 2.0088 420.3696 420.8102 0.0658 -1.0000 -1.0000 2443112 1579152346.90 151.5875 60.0032 32.0000 2.0073 2.0090 420.3583 420.7981 0.0657 -1.0000 -1.0000 2443182 1579152347.00 151.5875 60.0032 32.0000 2.0068 2.0085 420.5286 420.9687 0.0656 -1.0000 -1.0000 2443242 1579152347.10 151.5875 60.0032 32.0000 2.0088 2.0106 420.1965 420.6363 0.0656 -1.0000 -1.0000 2443442 1579152347.20 151.5875 60.0032 32.0000 2.0094 2.0111 420.3107 420.7491 0.0655 -1.0000 -1.0000 2443502 1579152347.30 151.5895 60.0032 32.0000 2.0106 2.0123 420.0781 420.5170 0.0656 -1.0000 -1.0000 2443572 1579152347.40 151.5933 60.0032 32.0000 2.0094 2.0112 420.2958 420.7348 0.0655 -1.0000 -1.0000 2443632 1579152347.50 151.5933 60.0032 32.0000 2.0074 2.0091 420.6129 421.0520 0.0654 -1.0000 -1.0000 2443702 1579152347.60 151.5933 60.0032 32.0000 2.0083 2.0101 420.7302 421.1693 0.0655 -1.0000 -1.0000 2443902 1579152347.70 151.5933 60.0032 32.0000 2.0084 2.0101 420.4657 420.9047 0.0654 -1.0000 -1.0000 2443962 1579152347.80 151.5933 60.0032 32.0000 2.0104 2.0121 420.1946 420.6330 0.0655 -1.0000 -1.0000 2444022 1579152347.90 151.5933 60.0032 32.0000 2.0105 2.0122 420.0081 420.4474 0.0656 -1.0000 -1.0000 2444102 1579152348.00 151.5815 60.0032 32.0000 2.0074 2.0091 420.2948 420.7336 0.0655 -1.0000 -1.0000 2444162 1579152348.10 151.5509 60.0032 32.0000 2.0083 2.0100 420.5515 420.9904 0.0655 -1.0000 -1.0000 2444891 1579152348.20 151.5509 60.0032 32.0000 2.0088 2.0105 420.6965 421.1359 0.0655 -1.0000 -1.0000 2444961 1579152348.30 151.5509 60.0032 32.0000 2.0099 2.0117 420.5950 421.0332 0.0653 -1.0000 -1.0000 2445021 1579152348.40 151.5509 60.0032 32.0000 2.0090 2.0108 420.5593 420.9979 0.0655 -1.0000 -1.0000 2445091 1579152348.50 151.5509 60.0032 32.0000 2.0092 2.0109 420.3219 420.7609 0.0655 -1.0000 -1.0000 2445161 1579152348.60 151.5509 60.0032 32.0000 2.0099 2.0117 420.1240 420.5631 0.0656 -1.0000 -1.0000 2445221 1579152348.70 151.3800 60.0032 32.0000 2.0086 2.0103 420.2004 420.6397 0.0656 -1.0000 -1.0000 2445281 1579152348.80 151.3800 60.0032 32.0000 2.0084 2.0102 420.1771 420.6157 0.0656 -1.0000 -1.0000 2445361 1579152348.90 151.3800 60.0032 32.0000 2.0080 2.0097 420.2371 420.6760 0.0655 -1.0000 -1.0000 2445421 1579152349.00 151.3800 60.0032 32.0000 2.0075 2.0093 420.2853 420.7259 0.0658 -1.0000 -1.0000 2445491 1579152349.10 151.3800 60.0032 32.0000 2.0080 2.0097 420.2071 420.6476 0.0658 -1.0000 -1.0000 2445561 1579152349.20 151.4615 60.0032 32.0000 2.0104 2.0121 420.3409 420.7817 0.0657 -1.0000 -1.0000 2445621 1579152349.30 151.4615 60.0032 32.0000 2.0082 2.0099 420.3795 420.8193 0.0657 -1.0000 -1.0000 2445701 1579152349.40 151.4615 60.0032 32.0000 2.0090 2.0107 420.4372 420.8779 0.0658 -1.0000 -1.0000 2445761 1579152349.50 151.4615 60.0032 32.0000 2.0076 2.0094 420.4107 420.8498 0.0656 -1.0000 -1.0000 2445821 1579152349.60 151.4615 60.0032 32.0000 2.0087 2.0104 420.4145 420.8547 0.0657 -1.0000 -1.0000 2445901 1579152349.70 151.4615 60.0032 32.0000 2.0098 2.0115 420.5484 420.9883 0.0656 -1.0000 -1.0000 2446180 1579152349.80 151.6117 60.0030 32.0000 2.0093 2.0110 420.3502 420.7901 0.0656 -1.0000 -1.0000 2446240 1579152349.90 151.6117 60.0030 32.0000 2.0081 2.0099 420.3219 420.7619 0.0657 -1.0000 -1.0000 2446310 1579152350.00 151.6117 60.0030 32.0000 2.0073 2.0091 420.1750 420.6143 0.0655 -1.0000 -1.0000 2446380 1579152350.10 151.6117 60.0030 32.0000 2.0078 2.0095 420.2180 420.6570 0.0655 -1.0000 -1.0000 2446440 1579152350.20 151.6117 60.0030 32.0000 2.0100 2.0117 420.1142 420.5529 0.0656 -1.0000 -1.0000 2446630 1579152350.30 151.6117 60.0030 32.0000 2.0074 2.0091 420.1787 420.6181 0.0656 -1.0000 -1.0000 2446690 1579152350.40 151.6117 60.0030 32.0000 2.0090 2.0108 420.3905 420.8305 0.0655 -1.0000 -1.0000 2446750 1579152350.50 151.6117 60.0030 32.0000 2.0096 2.0114 420.5428 420.9819 0.0656 -1.0000 -1.0000 2446830 1579152350.60 151.6117 60.0030 32.0000 2.0098 2.0115 420.8093 421.2495 0.0656 -1.0000 -1.0000 2446890 1579152350.70 151.6117 60.0030 32.0000 2.0098 2.0116 420.4473 420.8867 0.0656 -1.0000 -1.0000 2447400 1579152350.80 151.5468 60.0030 32.0000 2.0128 2.0145 420.2388 420.6784 0.0657 -1.0000 -1.0000 2447470 1579152350.90 151.3438 60.0030 32.0000 2.0097 2.0115 420.3455 420.7833 0.0654 -1.0000 -1.0000 2447530 1579152351.00 151.3438 60.0030 32.0000 2.0077 2.0094 420.3982 420.8365 0.0654 -1.0000 -1.0000 2447600 1579152351.10 151.3438 60.0030 32.0000 2.0073 2.0090 420.5265 420.9650 0.0654 -1.0000 -1.0000 2447670 1579152351.20 151.3438 60.0030 32.0000 2.0070 2.0088 420.4006 420.8386 0.0654 -1.0000 -1.0000 2447730 1579152351.30 151.3438 60.0030 32.0000 2.0069 2.0087 420.3863 420.8247 0.0654 -1.0000 -1.0000 2447800 1579152351.40 151.3438 60.0030 32.0000 2.0062 2.0079 420.2865 420.7237 0.0653 -1.0000 -1.0000 2447869 1579152351.50 151.4261 60.0030 32.0000 2.0067 2.0084 420.3531 420.7910 0.0654 -1.0000 -1.0000 2447930 1579152351.60 151.4261 60.0030 32.0000 2.0072 2.0090 420.3199 420.7575 0.0653 -1.0000 -1.0000 2447999 1579152351.70 151.4261 60.0030 32.0000 2.0090 2.0108 420.4810 420.9196 0.0655 -1.0000 -1.0000 2448059 1579152351.80 151.4261 60.0030 32.0000 2.0081 2.0098 420.3318 420.7705 0.0654 -1.0000 -1.0000 2448439 1579152351.90 151.4261 60.0030 32.0000 2.0085 2.0102 420.2031 420.6421 0.0656 -1.0000 -1.0000 2448509 1579152352.00 151.4489 60.0030 32.0000 2.0076 2.0094 420.3015 420.7402 0.0655 -1.0000 -1.0000 2448569 1579152352.10 151.5643 60.0030 32.0000 2.0068 2.0086 420.1642 420.6023 0.0654 -1.0000 -1.0000 2448639 1579152352.20 151.5643 60.0030 32.0000 2.0077 2.0094 420.4212 420.8614 0.0657 -1.0000 -1.0000 2448709 1579152352.30 151.5643 60.0030 32.0000 2.0080 2.0097 420.2453 420.6856 0.0658 -1.0000 -1.0000 2448929 1579152352.40 151.5643 60.0030 32.0000 2.0095 2.0113 420.2149 420.6553 0.0658 -1.0000 -1.0000 2448989 1579152352.50 151.5643 60.0030 32.0000 2.0073 2.0090 420.2600 420.7011 0.0658 -1.0000 -1.0000 2449069 1579152352.60 151.4582 60.0030 32.0000 2.0082 2.0099 420.4896 420.9298 0.0657 -1.0000 -1.0000 2449129 1579152352.70 151.4512 60.0030 32.0000 2.0070 2.0087 420.5536 420.9943 0.0657 -1.0000 -1.0000 2449189 1579152352.80 151.4512 60.0030 32.0000 2.0083 2.0100 420.4550 420.8950 0.0657 -1.0000 -1.0000 2449269 1579152352.90 151.4512 60.0030 32.0000 2.0093 2.0110 420.4714 420.9121 0.0658 -1.0000 -1.0000 2449329 1579152353.00 151.4512 60.0030 32.0000 2.0095 2.0112 420.4329 420.8748 0.0658 -1.0000 -1.0000 2449389 1579152353.10 151.4512 60.0030 32.0000 2.0103 2.0120 420.1850 420.6238 0.0655 -1.0000 -1.0000 2449459 1579152353.20 151.4512 60.0030 32.0000 2.0090 2.0107 420.2114 420.6504 0.0656 -1.0000 -1.0000 2449529 1579152353.30 151.6917 60.0030 32.0000 2.0081 2.0099 420.1553 420.5952 0.0657 -1.0000 -1.0000 2449709 1579152353.40 151.6917 60.0030 32.0000 2.0087 2.0105 420.3831 420.8228 0.0656 -1.0000 -1.0000 2449768 1579152353.50 151.6917 60.0030 32.0000 2.0074 2.0091 420.1961 420.6362 0.0658 -1.0000 -1.0000 2449839 1579152353.60 151.6917 60.0030 32.0000 2.0091 2.0109 420.1516 420.5923 0.0658 -1.0000 -1.0000 2449908 1579152353.70 151.6917 60.0030 32.0000 2.0096 2.0113 420.3588 420.7993 0.0658 -1.0000 -1.0000 2449978 1579152353.80 151.6917 60.0030 32.0000 2.0091 2.0108 420.3258 420.7679 0.0659 -1.0000 -1.0000 2450198 1579152353.90 151.6917 60.0030 32.0000 2.0089 2.0106 420.2317 420.6719 0.0657 -1.0000 -1.0000 2450268 1579152354.00 151.6917 60.0030 32.0000 2.0095 2.0112 420.3949 420.8354 0.0658 -1.0000 -1.0000 2450338 1579152354.10 151.6917 60.0030 32.0000 2.0086 2.0103 420.5457 420.9882 0.0659 -1.0000 -1.0000 2450398 1579152354.20 151.6917 60.0030 32.0000 2.0090 2.0107 420.4067 420.8476 0.0659 -1.0000 -1.0000 2450468 1579152354.30 151.6917 60.0030 32.0000 2.0107 2.0124 420.3227 420.7652 0.0661 -1.0000 -1.0000 2450908 1579152354.40 151.5315 60.0030 32.0000 2.0100 2.0117 420.3194 420.7617 0.0659 -1.0000 -1.0000 2450978 1579152354.50 151.5315 60.0030 32.0000 2.0089 2.0106 420.2902 420.7306 0.0657 -1.0000 -1.0000 2451048 1579152354.60 151.5315 60.0030 32.0000 2.0083 2.0100 420.3519 420.7942 0.0658 -1.0000 -1.0000 2451108 1579152354.70 151.5315 60.0030 32.0000 2.0097 2.0114 420.3418 420.7820 0.0658 -1.0000 -1.0000 2451168 1579152354.80 151.5315 60.0030 32.0000 2.0078 2.0095 420.3481 420.7877 0.0656 -1.0000 -1.0000 2451408 1579152354.90 151.5315 60.0030 32.0000 2.0074 2.0091 420.4281 420.8691 0.0657 -1.0000 -1.0000 2451468 1579152355.00 151.3474 60.0020 32.0000 2.0072 2.0089 420.4190 420.8604 0.0659 -1.0000 -1.0000 2451538 1579152355.10 151.2615 60.0016 32.0000 2.0081 2.0098 420.4585 420.8996 0.0658 -1.0000 -1.0000 2451608 1579152355.20 151.2615 60.0016 32.0000 2.0084 2.0101 420.6016 421.0427 0.0658 -1.0000 -1.0000 2451667 1579152355.30 151.2615 60.0016 32.0000 2.0076 2.0093 420.5103 420.9510 0.0658 -1.0000 -1.0000 2451908 1579152355.40 151.2615 60.0016 32.0000 2.0078 2.0095 420.5537 420.9947 0.0658 -1.0000 -1.0000 2451967 1579152355.50 151.2615 60.0016 32.0000 2.0107 2.0124 420.3837 420.8246 0.0658 -1.0000 -1.0000 2452027 1579152355.60 151.3515 60.0016 32.0000 2.0119 2.0137 420.2729 420.7136 0.0658 -1.0000 -1.0000 2452097 1579152355.70 151.3515 60.0016 32.0000 2.0106 2.0124 420.2561 420.6965 0.0658 -1.0000 -1.0000 2452167 1579152355.80 151.3515 60.0016 32.0000 2.0092 2.0110 420.3748 420.8161 0.0659 -1.0000 -1.0000 2452227 1579152355.90 151.3515 60.0016 32.0000 2.0081 2.0099 420.4068 420.8463 0.0656 -1.0000 -1.0000 2452417 1579152356.00 151.3515 60.0016 32.0000 2.0064 2.0082 420.3614 420.8015 0.0656 -1.0000 -1.0000 2452477 1579152356.10 151.4207 60.0016 32.0000 2.0080 2.0097 420.6118 421.0520 0.0656 -1.0000 -1.0000 2452537 1579152356.20 151.4207 60.0016 32.0000 2.0091 2.0109 420.3251 420.7642 0.0656 -1.0000 -1.0000 2452607 1579152356.30 151.4207 60.0016 32.0000 2.0088 2.0106 420.2721 420.7129 0.0658 -1.0000 -1.0000 2452677 1579152356.40 151.4207 60.0016 32.0000 2.0093 2.0110 420.1485 420.5879 0.0656 -1.0000 -1.0000 2452897 1579152356.50 151.4207 60.0016 32.0000 2.0089 2.0106 420.0349 420.4732 0.0655 -1.0000 -1.0000 2452967 1579152356.60 151.4207 60.0016 32.0000 2.0088 2.0105 420.0508 420.4896 0.0656 -1.0000 -1.0000 2453037 1579152356.70 151.4687 60.0016 32.0000 2.0095 2.0113 420.2439 420.6834 0.0656 -1.0000 -1.0000 2453097 1579152356.80 151.4687 60.0016 32.0000 2.0080 2.0097 420.3272 420.7667 0.0656 -1.0000 -1.0000 2453197 1579152356.90 151.4687 60.0016 32.0000 2.0088 2.0105 420.6412 421.0818 0.0657 -1.0000 -1.0000 2453517 1579152357.00 151.4687 60.0016 32.0000 2.0075 2.0092 420.6480 421.0880 0.0656 -1.0000 -1.0000 2453587 1579152357.10 151.4687 60.0016 32.0000 2.0075 2.0092 420.4871 420.9273 0.0657 -1.0000 -1.0000 2453656 1579152357.20 151.5247 60.0016 32.0000 2.0099 2.0116 420.4700 420.9105 0.0657 -1.0000 -1.0000 2453717 1579152357.30 151.5729 60.0016 32.0000 2.0086 2.0103 420.2161 420.6558 0.0657 -1.0000 -1.0000 2453786 1579152357.40 151.5729 60.0016 32.0000 2.0099 2.0116 420.4140 420.8538 0.0656 -1.0000 -1.0000 2454136 1579152357.50 151.5729 60.0016 32.0000 2.0092 2.0109 420.6657 421.1034 0.0654 -1.0000 -1.0000 2454196 1579152357.60 151.5729 60.0016 32.0000 2.0105 2.0122 420.6490 421.0889 0.0656 -1.0000 -1.0000 2454276 1579152357.70 151.5729 60.0016 32.0000 2.0096 2.0113 420.3229 420.7628 0.0657 -1.0000 -1.0000 2454336 1579152357.80 151.2684 60.0016 32.0000 2.0077 2.0094 420.3934 420.8339 0.0657 -1.0000 -1.0000 2454396 1579152357.90 151.2684 60.0016 32.0000 2.0092 2.0109 420.2010 420.6411 0.0657 -1.0000 -1.0000 2454696 1579152358.00 151.2684 60.0016 32.0000 2.0093 2.0110 420.1909 420.6310 0.0657 -1.0000 -1.0000 2454756 1579152358.10 151.2684 60.0016 32.0000 2.0096 2.0113 420.1403 420.5801 0.0657 -1.0000 -1.0000 2454816 1579152358.20 151.2684 60.0016 32.0000 2.0081 2.0099 420.1333 420.5741 0.0658 -1.0000 -1.0000 2454896 1579152358.30 151.4019 60.0016 32.0000 2.0081 2.0099 420.2371 420.6782 0.0658 -1.0000 -1.0000 2454956 1579152358.40 151.4019 60.0016 32.0000 2.0078 2.0095 420.4858 420.9260 0.0657 -1.0000 -1.0000 2455016 1579152358.50 151.4019 60.0016 32.0000 2.0087 2.0105 420.4665 420.9080 0.0659 -1.0000 -1.0000 2455096 1579152358.60 151.4019 60.0016 32.0000 2.0079 2.0097 420.4354 420.8766 0.0658 -1.0000 -1.0000 2455156 1579152358.70 151.4019 60.0016 32.0000 2.0074 2.0091 420.4791 420.9204 0.0659 -1.0000 -1.0000 2455216 1579152358.80 151.4019 60.0016 32.0000 2.0084 2.0102 420.5098 420.9511 0.0658 -1.0000 -1.0000 2455286 1579152358.90 151.6494 60.0016 32.0000 2.0088 2.0105 420.4565 420.8989 0.0659 -1.0000 -1.0000 2455475 1579152359.00 151.6494 60.0016 32.0000 2.0083 2.0101 420.3876 420.8295 0.0660 -1.0000 -1.0000 2455535 1579152359.10 151.6494 60.0016 32.0000 2.0095 2.0113 420.3139 420.7561 0.0660 -1.0000 -1.0000 2455606 1579152359.20 151.6494 60.0016 32.0000 2.0088 2.0105 420.3504 420.7917 0.0658 -1.0000 -1.0000 2455665 1579152359.30 151.6494 60.0016 32.0000 2.0101 2.0118 420.3867 420.8282 0.0659 -1.0000 -1.0000 2455745 1579152359.40 151.6616 60.0016 32.0000 2.0100 2.0117 420.2032 420.6439 0.0658 -1.0000 -1.0000 2455805 1579152359.50 151.6737 60.0016 32.0000 2.0102 2.0120 420.5781 421.0193 0.0658 -1.0000 -1.0000 2455935 1579152359.60 151.6737 60.0016 32.0000 2.0081 2.0098 420.6200 421.0625 0.0661 -1.0000 -1.0000 2456005 1579152359.70 151.6737 60.0016 32.0000 2.0092 2.0109 420.5141 420.9547 0.0658 -1.0000 -1.0000 2456065 1579152359.80 151.6737 60.0016 32.0000 2.0094 2.0111 420.3456 420.7877 0.0660 -1.0000 -1.0000 2456125 1579152359.90 151.6737 60.0016 32.0000 2.0096 2.0113 420.0396 420.4794 0.0657 -1.0000 -1.0000 2456205 1579152360.00 151.4908 60.0013 32.0000 2.0085 2.0102 420.2088 420.6494 0.0658 -1.0000 -1.0000 2456535 1579152360.10 151.4908 60.0013 32.0000 2.0092 2.0109 420.4178 420.8590 0.0658 -1.0000 -1.0000 2456595 1579152360.20 151.4908 60.0013 32.0000 2.0098 2.0116 420.5685 421.0096 0.0658 -1.0000 -1.0000 2456665 1579152360.30 151.4908 60.0013 32.0000 2.0088 2.0106 420.5735 421.0148 0.0659 -1.0000 -1.0000 2456725 1579152360.40 151.4908 60.0013 32.0000 2.0071 2.0088 420.4763 420.9184 0.0659 -1.0000 -1.0000 2456795 1579152360.50 151.4908 60.0013 32.0000 2.0078 2.0095 420.2568 420.6971 0.0657 -1.0000 -1.0000 2456925 1579152360.60 151.3779 60.0013 32.0000 2.0098 2.0115 420.0499 420.4901 0.0658 -1.0000 -1.0000 2456985 1579152360.70 151.2773 60.0013 32.0000 2.0096 2.0114 420.1989 420.6404 0.0659 -1.0000 -1.0000 2457055 1579152360.80 151.2773 60.0013 32.0000 2.0088 2.0105 420.4096 420.8512 0.0658 -1.0000 -1.0000 2457125 1579152360.90 151.2773 60.0013 32.0000 2.0069 2.0086 420.5284 420.9686 0.0656 -1.0000 -1.0000 2457185 1579152361.00 151.2773 60.0013 32.0000 2.0083 2.0100 420.4423 420.8835 0.0658 -1.0000 -1.0000 2457484 1579152361.10 151.2773 60.0013 32.0000 2.0086 2.0104 420.5674 421.0079 0.0656 -1.0000 -1.0000 2457554 1579152361.20 151.2967 60.0013 32.0000 2.0078 2.0095 420.5957 421.0380 0.0660 -1.0000 -1.0000 2457614 1579152361.30 151.3101 60.0013 32.0000 2.0096 2.0113 420.1294 420.5693 0.0657 -1.0000 -1.0000 2457694 1579152361.40 151.3101 60.0013 32.0000 2.0094 2.0112 420.2870 420.7272 0.0657 -1.0000 -1.0000 2457754 1579152361.50 151.3101 60.0013 32.0000 2.0087 2.0104 420.1606 420.6001 0.0657 -1.0000 -1.0000 2457934 1579152361.60 151.3101 60.0013 32.0000 2.0084 2.0101 420.0842 420.5242 0.0657 -1.0000 -1.0000 2458004 1579152361.70 151.3101 60.0013 32.0000 2.0094 2.0111 420.1706 420.6106 0.0657 -1.0000 -1.0000 2458064 1579152361.80 151.6374 60.0013 32.0000 2.0102 2.0120 420.5123 420.9532 0.0657 -1.0000 -1.0000 2458134 1579152361.90 151.6374 60.0013 32.0000 2.0096 2.0113 420.6635 421.1034 0.0657 -1.0000 -1.0000 2458204 1579152362.00 151.6374 60.0013 32.0000 2.0091 2.0108 420.5568 420.9968 0.0656 -1.0000 -1.0000 2458444 1579152362.10 151.6374 60.0013 32.0000 2.0095 2.0112 420.4313 420.8712 0.0657 -1.0000 -1.0000 2458504 1579152362.20 151.6374 60.0013 32.0000 2.0099 2.0116 420.3650 420.8052 0.0657 -1.0000 -1.0000 2458574 1579152362.30 151.3608 60.0013 32.0000 2.0112 2.0130 420.2062 420.6461 0.0656 -1.0000 -1.0000 2458644 1579152362.40 151.3608 60.0013 32.0000 2.0091 2.0108 420.2939 420.7330 0.0655 -1.0000 -1.0000 2458704 1579152362.50 151.3608 60.0013 32.0000 2.0081 2.0098 420.4524 420.8924 0.0657 -1.0000 -1.0000 2458774 1579152362.60 151.3608 60.0013 32.0000 2.0083 2.0100 420.5078 420.9494 0.0658 -1.0000 -1.0000 2458954 1579152362.70 151.3608 60.0013 32.0000 2.0092 2.0109 420.4989 420.9392 0.0657 -1.0000 -1.0000 2459014 1579152362.80 151.3608 60.0013 32.0000 2.0107 2.0124 420.1830 420.6228 0.0656 -1.0000 -1.0000 2459084 1579152362.90 151.3851 60.0013 32.0000 2.0101 2.0118 420.1300 420.5695 0.0656 -1.0000 -1.0000 2459153 1579152363.00 151.3851 60.0013 32.0000 2.0110 2.0127 420.2860 420.7261 0.0658 -1.0000 -1.0000 2459214 1579152363.10 151.3851 60.0013 32.0000 2.0082 2.0099 420.5225 420.9624 0.0656 -1.0000 -1.0000 2459403 1579152363.20 151.3851 60.0013 32.0000 2.0078 2.0096 420.4071 420.8471 0.0657 -1.0000 -1.0000 2459463 1579152363.30 151.3851 60.0013 32.0000 2.0084 2.0101 420.4809 420.9208 0.0656 -1.0000 -1.0000 2459543 1579152363.40 151.4126 60.0013 32.0000 2.0083 2.0100 420.3309 420.7720 0.0659 -1.0000 -1.0000 2459613 1579152363.50 151.6052 60.0013 32.0000 2.0067 2.0085 420.4073 420.8481 0.0657 -1.0000 -1.0000 2459673 1579152363.60 151.6052 60.0013 32.0000 2.0065 2.0082 420.5558 420.9972 0.0658 -1.0000 -1.0000 2500073 1579152363.70 151.6052 60.0013 32.0000 2.0073 2.0090 420.4818 420.9220 0.0657 -1.0000 -1.0000 2500133 1579152363.80 151.6052 60.0013 32.0000 2.0087 2.0104 420.3856 420.8261 0.0658 -1.0000 -1.0000 2500193 1579152363.90 151.6052 60.0013 32.0000 2.0105 2.0123 420.2883 420.7292 0.0658 -1.0000 -1.0000 2500273 1579152364.00 151.6052 60.0013 32.0000 2.0096 2.0113 420.0809 420.5219 0.0658 -1.0000 -1.0000 2500333 1579152364.10 151.6052 60.0013 32.0000 2.0094 2.0111 420.1936 420.6339 0.0657 -1.0000 -1.0000 2500683 1579152364.20 151.6052 60.0013 32.0000 2.0079 2.0096 420.4914 420.9312 0.0656 -1.0000 -1.0000 2500753 1579152364.30 151.6052 60.0013 32.0000 2.0068 2.0085 420.4674 420.9071 0.0656 -1.0000 -1.0000 2500813 1579152364.40 151.6052 60.0013 32.0000 2.0083 2.0100 420.4395 420.8778 0.0654 -1.0000 -1.0000 2500893 1579152364.50 151.5677 60.0013 32.0000 2.0096 2.0113 420.4491 420.8884 0.0656 -1.0000 -1.0000 2500963 1579152364.60 151.5299 60.0013 32.0000 2.0094 2.0111 420.4738 420.9132 0.0656 -1.0000 -1.0000 2501023 1579152364.70 151.5299 60.0013 32.0000 2.0082 2.0099 420.3423 420.7820 0.0656 -1.0000 -1.0000 2501082 1579152364.80 151.5299 60.0013 32.0000 2.0075 2.0092 420.4409 420.8806 0.0656 -1.0000 -1.0000 2501162 1579152364.90 151.5299 60.0013 32.0000 2.0080 2.0097 420.2733 420.7125 0.0656 -1.0000 -1.0000 2501223 1579152365.00 151.4219 60.0003 32.0000 2.0095 2.0112 420.4043 420.8420 0.0654 -1.0000 -1.0000 2501282 1579152365.10 151.4219 60.0003 32.0000 2.0079 2.0096 420.4026 420.8415 0.0655 -1.0000 -1.0000 2501362 1579152365.20 151.3748 60.0003 32.0000 2.0090 2.0107 420.3089 420.7491 0.0657 -1.0000 -1.0000 2501422 1579152365.30 151.3403 60.0003 32.0000 2.0086 2.0103 420.3654 420.8049 0.0656 -1.0000 -1.0000 2501492 1579152365.40 151.3403 60.0003 32.0000 2.0091 2.0108 420.1618 420.6007 0.0655 -1.0000 -1.0000 2501552 1579152365.50 151.3403 60.0003 32.0000 2.0106 2.0123 420.1459 420.5833 0.0653 -1.0000 -1.0000 2501622 1579152365.60 151.3403 60.0003 32.0000 2.0116 2.0133 420.3565 420.7947 0.0654 -1.0000 -1.0000 2501692 1579152365.70 151.3403 60.0003 32.0000 2.0092 2.0109 420.4743 420.9123 0.0654 -1.0000 -1.0000 2501752 1579152365.80 151.3403 60.0003 32.0000 2.0076 2.0093 420.3496 420.7891 0.0655 -1.0000 -1.0000 2501822 1579152365.90 151.3403 60.0003 32.0000 2.0083 2.0100 420.2701 420.7078 0.0653 -1.0000 -1.0000 2501892 1579152366.00 151.3479 60.0003 32.0000 2.0078 2.0096 420.4783 420.9156 0.0652 -1.0000 -1.0000 2501952 1579152366.10 151.5391 60.0003 32.0000 2.0088 2.0106 420.2954 420.7316 0.0652 -1.0000 -1.0000 2502022 1579152366.20 151.5391 60.0003 32.0000 2.0096 2.0113 420.3745 420.8123 0.0653 -1.0000 -1.0000 2502202 1579152366.30 151.5391 60.0003 32.0000 2.0093 2.0110 420.3882 420.8247 0.0651 -1.0000 -1.0000 2502262 1579152366.40 151.5391 60.0003 32.0000 2.0090 2.0107 420.2368 420.6723 0.0651 -1.0000 -1.0000 2502332 1579152366.50 151.5391 60.0003 32.0000 2.0084 2.0101 420.4435 420.8791 0.0650 -1.0000 -1.0000 2502402 1579152366.60 151.6383 60.0003 32.0000 2.0094 2.0111 420.3001 420.7362 0.0651 -1.0000 -1.0000 2502462 1579152366.70 151.6383 60.0003 32.0000 2.0107 2.0124 420.1015 420.5376 0.0652 -1.0000 -1.0000 2502692 1579152366.80 151.6383 60.0003 32.0000 2.0098 2.0115 420.1999 420.6365 0.0652 -1.0000 -1.0000 2502762 1579152366.90 151.6383 60.0003 32.0000 2.0086 2.0103 420.4298 420.8661 0.0650 -1.0000 -1.0000 2502822 1579152367.00 151.6383 60.0003 32.0000 2.0090 2.0107 420.6098 421.0464 0.0651 -1.0000 -1.0000 2502881 1579152367.10 151.6715 60.0003 32.0000 2.0098 2.0115 420.4649 420.9009 0.0651 -1.0000 -1.0000 2502961 1579152367.20 151.7459 60.0003 32.0000 2.0090 2.0108 420.4826 420.9200 0.0653 -1.0000 -1.0000 2503801 1579152367.30 151.7459 60.0003 32.0000 2.0092 2.0110 420.4344 420.8725 0.0654 -1.0000 -1.0000 2503871 1579152367.40 151.3438 60.0003 32.0000 2.0098 2.0116 420.3316 420.7685 0.0652 -1.0000 -1.0000 2503941 1579152367.50 151.3438 60.0003 32.0000 2.0075 2.0092 420.3403 420.7770 0.0651 -1.0000 -1.0000 2504001 1579152367.60 151.3438 60.0003 32.0000 2.0085 2.0103 420.2420 420.6789 0.0653 -1.0000 -1.0000 2504071 1579152367.70 151.3438 60.0003 32.0000 2.0096 2.0114 420.2575 420.6956 0.0654 -1.0000 -1.0000 2504131 1579152367.80 151.3438 60.0003 32.0000 2.0097 2.0114 420.2636 420.7019 0.0654 -1.0000 -1.0000 2504201 1579152367.90 151.5625 60.0003 32.0000 2.0089 2.0106 420.0865 420.5236 0.0654 -1.0000 -1.0000 2504281 1579152368.00 151.5625 60.0003 32.0000 2.0082 2.0100 420.2358 420.6747 0.0655 -1.0000 -1.0000 2504341 1579152368.10 151.5625 60.0003 32.0000 2.0105 2.0123 420.2150 420.6532 0.0654 -1.0000 -1.0000 2504401 1579152368.20 151.5625 60.0003 32.0000 2.0091 2.0108 420.5051 420.9431 0.0653 -1.0000 -1.0000 2504471 1579152368.30 151.5625 60.0003 32.0000 2.0101 2.0118 420.4558 420.8939 0.0654 -1.0000 -1.0000 2504531 1579152368.40 151.5666 60.0003 32.0000 2.0104 2.0122 420.5325 420.9702 0.0652 -1.0000 -1.0000 2504601 1579152368.50 151.5746 60.0003 32.0000 2.0111 2.0129 420.1362 420.5725 0.0653 -1.0000 -1.0000 2504671 1579152368.60 151.5746 60.0003 32.0000 2.0092 2.0110 420.2732 420.7102 0.0651 -1.0000 -1.0000 2504731 1579152368.70 151.5746 60.0003 32.0000 2.0092 2.0110 420.3634 420.8020 0.0655 -1.0000 -1.0000 2505160 1579152368.80 151.5746 60.0003 32.0000 2.0084 2.0102 420.3168 420.7549 0.0654 -1.0000 -1.0000 2505230 1579152368.90 151.5746 60.0003 32.0000 2.0076 2.0093 420.4975 420.9353 0.0653 -1.0000 -1.0000 2505290 1579152369.00 151.5746 60.0003 32.0000 2.0069 2.0087 420.4307 420.8690 0.0654 -1.0000 -1.0000 2505350 1579152369.10 151.5746 60.0003 32.0000 2.0072 2.0090 420.3890 420.8274 0.0654 -1.0000 -1.0000 2505430 1579152369.20 151.5746 60.0003 32.0000 2.0079 2.0096 420.4533 420.8906 0.0653 -1.0000 -1.0000 2505660 1579152369.30 151.5746 60.0003 32.0000 2.0083 2.0100 420.3744 420.8122 0.0654 -1.0000 -1.0000 2505730 1579152369.40 151.5746 60.0003 32.0000 2.0094 2.0111 420.3607 420.7989 0.0654 -1.0000 -1.0000 2505790 1579152369.50 151.5746 60.0003 32.0000 2.0104 2.0121 420.3980 420.8367 0.0655 -1.0000 -1.0000 2505860 1579152369.60 151.6092 60.0001 32.0000 2.0097 2.0114 420.1235 420.5614 0.0654 -1.0000 -1.0000 2505930 1579152369.70 151.6092 60.0001 32.0000 2.0108 2.0125 420.1950 420.6328 0.0654 -1.0000 -1.0000 2505990 1579152369.80 151.6092 60.0001 32.0000 2.0093 2.0110 420.2006 420.6392 0.0655 -1.0000 -1.0000 2506160 1579152369.90 151.6092 60.0001 32.0000 2.0099 2.0116 420.2520 420.6904 0.0655 -1.0000 -1.0000 2506240 1579152370.00 151.6092 60.0001 32.0000 2.0100 2.0117 420.5226 420.9604 0.0652 -1.0000 -1.0000 2506300 1579152370.10 151.6092 60.0001 32.0000 2.0081 2.0098 420.3559 420.7944 0.0655 -1.0000 -1.0000 2506360 1579152370.20 151.5244 60.0001 32.0000 2.0077 2.0094 420.4092 420.8477 0.0654 -1.0000 -1.0000 2506440 1579152370.30 151.4848 60.0001 32.0000 2.0080 2.0097 420.4331 420.8702 0.0652 -1.0000 -1.0000 2506669 1579152370.40 151.4848 60.0001 32.0000 2.0085 2.0103 420.2719 420.7102 0.0654 -1.0000 -1.0000 2506739 1579152370.50 151.4848 60.0001 32.0000 2.0087 2.0105 420.3386 420.7758 0.0653 -1.0000 -1.0000 2506809 1579152370.60 151.4848 60.0001 32.0000 2.0093 2.0110 420.2991 420.7362 0.0652 -1.0000 -1.0000 2506869 1579152370.70 151.4848 60.0001 32.0000 2.0078 2.0095 420.3488 420.7849 0.0652 -1.0000 -1.0000 2506939 1579152370.80 151.5748 60.0001 32.0000 2.0074 2.0092 420.2352 420.6725 0.0653 -1.0000 -1.0000 2507009 1579152370.90 151.5748 60.0001 32.0000 2.0088 2.0105 420.3821 420.8192 0.0653 -1.0000 -1.0000 2507069 1579152371.00 151.5748 60.0001 32.0000 2.0086 2.0103 420.2421 420.6796 0.0653 -1.0000 -1.0000 2507129 1579152371.10 151.5748 60.0001 32.0000 2.0103 2.0120 420.1336 420.5695 0.0650 -1.0000 -1.0000 2507209 1579152371.20 151.5748 60.0001 32.0000 2.0090 2.0107 420.2225 420.6587 0.0652 -1.0000 -1.0000 2507269 1579152371.30 151.4607 60.0001 32.0000 2.0089 2.0107 420.2069 420.6442 0.0653 -1.0000 -1.0000 2507339 1579152371.40 151.4607 60.0001 32.0000 2.0076 2.0094 420.1579 420.5947 0.0652 -1.0000 -1.0000 2507399 1579152371.50 151.4607 60.0001 32.0000 2.0084 2.0101 420.3629 420.7992 0.0652 -1.0000 -1.0000 2507469 1579152371.60 151.4607 60.0001 32.0000 2.0077 2.0094 420.4615 420.8985 0.0652 -1.0000 -1.0000 2507539 1579152371.70 151.4607 60.0001 32.0000 2.0068 2.0085 420.4160 420.8528 0.0652 -1.0000 -1.0000 2507599 1579152371.80 151.4501 60.0001 32.0000 2.0066 2.0084 420.3233 420.7615 0.0655 -1.0000 -1.0000 2507669 1579152371.90 151.4231 60.0001 32.0000 2.0084 2.0101 420.3519 420.7893 0.0651 -1.0000 -1.0000 2507739 1579152372.00 151.4231 60.0001 32.0000 2.0072 2.0089 420.3311 420.7682 0.0652 -1.0000 -1.0000 2507799 1579152372.10 151.4231 60.0001 32.0000 2.0101 2.0118 420.3516 420.7893 0.0654 -1.0000 -1.0000 2507859 1579152372.20 151.4231 60.0001 32.0000 2.0116 2.0133 420.1470 420.5855 0.0655 -1.0000 -1.0000 2507939 1579152372.30 151.4231 60.0001 32.0000 2.0106 2.0124 420.1725 420.6097 0.0653 -1.0000 -1.0000 2508429 1579152372.40 151.4395 60.0001 32.0000 2.0099 2.0116 420.1924 420.6297 0.0653 -1.0000 -1.0000 2508489 1579152372.50 151.4402 60.0001 32.0000 2.0102 2.0119 420.2007 420.6364 0.0651 -1.0000 -1.0000 2508558 1579152372.60 151.4402 60.0001 32.0000 2.0090 2.0107 420.5597 420.9974 0.0653 -1.0000 -1.0000 2508619 1579152372.70 151.4402 60.0001 32.0000 2.0080 2.0097 420.6154 421.0529 0.0652 -1.0000 -1.0000 2508688 1579152372.80 151.4402 60.0001 32.0000 2.0090 2.0107 420.5316 420.9695 0.0653 -1.0000 -1.0000 2508928 1579152372.90 151.4308 60.0001 32.0000 2.0100 2.0117 420.0495 420.4858 0.0651 -1.0000 -1.0000 2508988 1579152373.00 151.4090 60.0001 32.0000 2.0098 2.0115 420.0359 420.4734 0.0655 -1.0000 -1.0000 2509058 1579152373.10 151.4090 60.0001 32.0000 2.0102 2.0119 420.2450 420.6821 0.0653 -1.0000 -1.0000 2509128 1579152373.20 151.4090 60.0001 32.0000 2.0101 2.0118 420.4914 420.9293 0.0653 -1.0000 -1.0000 2509188 1579152373.30 151.4090 60.0001 32.0000 2.0082 2.0100 420.4599 420.8977 0.0653 -1.0000 -1.0000 2509498 1579152373.40 151.4090 60.0001 32.0000 2.0103 2.0120 420.4734 420.9125 0.0655 -1.0000 -1.0000 2509558 1579152373.50 151.7420 60.0001 32.0000 2.0097 2.0115 420.3417 420.7803 0.0654 -1.0000 -1.0000 2509628 1579152373.60 151.7420 60.0001 32.0000 2.0108 2.0125 420.2756 420.7139 0.0654 -1.0000 -1.0000 2509698 1579152373.70 151.7420 60.0001 32.0000 2.0090 2.0107 420.5478 420.9865 0.0654 -1.0000 -1.0000 2509758 1579152373.80 151.7420 60.0001 32.0000 2.0087 2.0104 420.5358 420.9739 0.0654 -1.0000 -1.0000 2509928 1579152373.90 151.7420 60.0001 32.0000 2.0067 2.0085 420.5112 420.9506 0.0655 -1.0000 -1.0000 2510008 1579152374.00 151.7967 60.0001 32.0000 2.0079 2.0097 420.3282 420.7672 0.0656 -1.0000 -1.0000 2510068 1579152374.10 151.8150 60.0001 32.0000 2.0102 2.0120 420.0669 420.5073 0.0658 -1.0000 -1.0000 2510128 1579152374.20 151.8150 60.0001 32.0000 2.0091 2.0108 420.1568 420.5958 0.0656 -1.0000 -1.0000 2510208 1579152374.30 151.8150 60.0001 32.0000 2.0103 2.0120 420.1477 420.5871 0.0656 -1.0000 -1.0000 2510268 1579152374.40 151.8150 60.0001 32.0000 2.0098 2.0115 420.5981 421.0381 0.0656 -1.0000 -1.0000 2510447 1579152374.50 151.8150 60.0001 32.0000 2.0090 2.0108 420.5167 420.9557 0.0655 -1.0000 -1.0000 2510518 1579152374.60 151.3521 60.0006 32.0000 2.0105 2.0123 420.4190 420.8581 0.0655 -1.0000 -1.0000 2510577 1579152374.70 151.3521 60.0006 32.0000 2.0096 2.0113 420.1769 420.6152 0.0655 -1.0000 -1.0000 2510637 1579152374.80 151.3521 60.0006 32.0000 2.0095 2.0112 420.4190 420.8576 0.0654 -1.0000 -1.0000 2510718 1579152374.90 151.3521 60.0006 32.0000 2.0078 2.0095 420.2954 420.7335 0.0654 -1.0000 -1.0000 2510947 1579152375.00 151.3521 60.0006 32.0000 2.0088 2.0105 420.3702 420.8083 0.0655 -1.0000 -1.0000 2511017 1579152375.10 151.5553 60.0006 32.0000 2.0088 2.0105 420.4229 420.8625 0.0655 -1.0000 -1.0000 2511087 1579152375.20 151.5553 60.0006 32.0000 2.0086 2.0104 420.3736 420.8134 0.0656 -1.0000 -1.0000 2511147 1579152375.30 151.5553 60.0006 32.0000 2.0081 2.0099 420.5146 420.9534 0.0655 -1.0000 -1.0000 2511227 1579152375.40 151.5553 60.0006 32.0000 2.0074 2.0092 420.3210 420.7600 0.0655 -1.0000 -1.0000 2511447 1579152375.50 151.5553 60.0006 32.0000 2.0072 2.0089 420.2961 420.7344 0.0654 -1.0000 -1.0000 2511507 1579152375.60 151.5553 60.0006 32.0000 2.0082 2.0100 420.4113 420.8510 0.0656 -1.0000 -1.0000 2511577 1579152375.70 151.3859 60.0006 32.0000 2.0083 2.0100 420.4291 420.8684 0.0655 -1.0000 -1.0000 2511647 1579152375.80 151.3859 60.0006 32.0000 2.0085 2.0102 420.3274 420.7663 0.0655 -1.0000 -1.0000 2511707 1579152375.90 151.3859 60.0006 32.0000 2.0074 2.0092 420.2161 420.6548 0.0654 -1.0000 -1.0000 2512147 1579152376.00 151.3859 60.0006 32.0000 2.0090 2.0108 420.2771 420.7151 0.0654 -1.0000 -1.0000 2512217 1579152376.10 151.3859 60.0006 32.0000 2.0088 2.0106 420.2053 420.6450 0.0656 -1.0000 -1.0000 2512276 1579152376.20 151.6748 60.0006 32.0000 2.0095 2.0112 420.1908 420.6297 0.0655 -1.0000 -1.0000 2512346 1579152376.30 151.6748 60.0006 32.0000 2.0124 2.0141 420.0553 420.4934 0.0654 -1.0000 -1.0000 2512407 1579152376.40 151.6748 60.0006 32.0000 2.0119 2.0136 420.0935 420.5311 0.0654 -1.0000 -1.0000 2512796 1579152376.50 151.6748 60.0006 32.0000 2.0114 2.0132 420.2451 420.6838 0.0655 -1.0000 -1.0000 2512866 1579152376.60 151.6748 60.0006 32.0000 2.0093 2.0110 420.6076 421.0453 0.0652 -1.0000 -1.0000 2512936 1579152376.70 151.6349 60.0006 32.0000 2.0097 2.0114 420.6770 421.1152 0.0654 -1.0000 -1.0000 2513006 1579152376.80 151.3236 60.0006 32.0000 2.0079 2.0096 420.5923 421.0297 0.0652 -1.0000 -1.0000 2513086 1579152376.90 151.3236 60.0006 32.0000 2.0070 2.0087 420.2080 420.6448 0.0652 -1.0000 -1.0000 2513146 1579152377.00 151.3236 60.0006 32.0000 2.0085 2.0102 420.1195 420.5568 0.0653 -1.0000 -1.0000 2513206 1579152377.10 151.3236 60.0006 32.0000 2.0095 2.0112 420.0305 420.4677 0.0654 -1.0000 -1.0000 2513276 1579152377.20 151.3236 60.0006 32.0000 2.0089 2.0107 420.1323 420.5711 0.0655 -1.0000 -1.0000 2513346 1579152377.30 151.5994 60.0006 32.0000 2.0078 2.0095 420.1655 420.6025 0.0652 -1.0000 -1.0000 2513416 1579152377.40 151.5994 60.0006 32.0000 2.0092 2.0109 420.1300 420.5673 0.0653 -1.0000 -1.0000 2513646 1579152377.50 151.5994 60.0006 32.0000 2.0092 2.0109 420.3431 420.7800 0.0652 -1.0000 -1.0000 2513706 1579152377.60 151.5994 60.0006 32.0000 2.0095 2.0112 420.2481 420.6850 0.0653 -1.0000 -1.0000 2513786 1579152377.70 151.5994 60.0006 32.0000 2.0086 2.0103 420.4221 420.8602 0.0653 -1.0000 -1.0000 2513846 1579152377.80 151.5463 60.0006 32.0000 2.0085 2.0103 420.5584 420.9961 0.0653 -1.0000 -1.0000 2513906 1579152377.90 151.5216 60.0006 32.0000 2.0079 2.0096 420.6392 421.0757 0.0651 -1.0000 -1.0000 2514196 1579152378.00 151.5216 60.0006 32.0000 2.0081 2.0098 420.3266 420.7632 0.0652 -1.0000 -1.0000 2514255 1579152378.10 151.5216 60.0006 32.0000 2.0085 2.0103 420.2099 420.6465 0.0651 -1.0000 -1.0000 2514326 1579152378.20 151.5216 60.0006 32.0000 2.0092 2.0110 420.1327 420.5697 0.0652 -1.0000 -1.0000 2514395 1579152378.30 151.5216 60.0006 32.0000 2.0083 2.0100 420.2812 420.7179 0.0652 -1.0000 -1.0000 2514455 1579152378.40 151.6434 60.0006 32.0000 2.0074 2.0091 420.3496 420.7860 0.0651 -1.0000 -1.0000 2514635 1579152378.50 151.6434 60.0006 32.0000 2.0078 2.0096 420.5043 420.9423 0.0653 -1.0000 -1.0000 2514705 1579152378.60 151.6434 60.0006 32.0000 2.0091 2.0108 420.5813 421.0188 0.0653 -1.0000 -1.0000 2514765 1579152378.70 151.6434 60.0006 32.0000 2.0094 2.0111 420.5802 421.0180 0.0653 -1.0000 -1.0000 2514825 1579152378.80 151.6434 60.0006 32.0000 2.0089 2.0106 420.2198 420.6581 0.0654 -1.0000 -1.0000 2514905 1579152378.90 151.8237 60.0006 32.0000 2.0086 2.0103 420.2512 420.6885 0.0653 -1.0000 -1.0000 2516184 1579152379.00 151.8237 60.0006 32.0000 2.0105 2.0122 420.2708 420.7084 0.0653 -1.0000 -1.0000 2516244 1579152379.10 151.8237 60.0006 32.0000 2.0104 2.0122 420.3500 420.7879 0.0654 -1.0000 -1.0000 2516324 1579152379.20 151.8237 60.0006 32.0000 2.0095 2.0113 420.5799 421.0171 0.0651 -1.0000 -1.0000 2516394 1579152379.30 151.8237 60.0006 32.0000 2.0102 2.0120 420.4736 420.9120 0.0654 -1.0000 -1.0000 2516464 1579152379.40 151.8078 60.0006 32.0000 2.0089 2.0106 420.2203 420.6582 0.0654 -1.0000 -1.0000 2516524 1579152379.50 151.5725 60.0006 32.0000 2.0102 2.0119 420.0930 420.5302 0.0653 -1.0000 -1.0000 2516584 1579152379.60 151.5725 60.0006 32.0000 2.0096 2.0113 420.1919 420.6296 0.0653 -1.0000 -1.0000 2516664 1579152379.70 151.5725 60.0006 32.0000 2.0083 2.0101 420.1405 420.5777 0.0653 -1.0000 -1.0000 2516724 1579152379.80 151.5725 60.0006 32.0000 2.0089 2.0106 420.4183 420.8560 0.0653 -1.0000 -1.0000 2516784 1579152379.90 151.5725 60.0006 32.0000 2.0090 2.0107 420.4394 420.8759 0.0653 -1.0000 -1.0000 2516864 1579152380.00 151.3268 60.0001 32.0000 2.0072 2.0089 420.4104 420.8492 0.0654 -1.0000 -1.0000 2516924 1579152380.10 151.3268 60.0001 32.0000 2.0069 2.0086 420.3437 420.7808 0.0653 -1.0000 -1.0000 2516994 1579152380.20 151.3268 60.0001 32.0000 2.0086 2.0103 420.2781 420.7158 0.0654 -1.0000 -1.0000 2517064 1579152380.30 151.3268 60.0001 32.0000 2.0081 2.0099 420.3878 420.8267 0.0655 -1.0000 -1.0000 2517124 1579152380.40 151.3268 60.0001 32.0000 2.0083 2.0100 420.4423 420.8808 0.0654 -1.0000 -1.0000 2517184 1579152380.50 151.3568 60.0001 32.0000 2.0085 2.0102 420.3474 420.7850 0.0653 -1.0000 -1.0000 2517264 1579152380.60 151.4988 60.0001 32.0000 2.0084 2.0101 420.2650 420.7029 0.0654 -1.0000 -1.0000 2517324 1579152380.70 151.4988 60.0001 32.0000 2.0081 2.0098 420.1096 420.5481 0.0655 -1.0000 -1.0000 2517384 1579152380.80 151.4988 60.0001 32.0000 2.0084 2.0101 420.1774 420.6167 0.0656 -1.0000 -1.0000 2517454 1579152380.90 151.4988 60.0001 32.0000 2.0096 2.0113 420.2063 420.6458 0.0656 -1.0000 -1.0000 2517524 1579152381.00 151.4988 60.0001 32.0000 2.0068 2.0086 420.0370 420.4763 0.0656 -1.0000 -1.0000 2517584 1579152381.10 151.4988 60.0001 32.0000 2.0089 2.0106 420.1878 420.6272 0.0656 -1.0000 -1.0000 2517654 1579152381.20 151.6679 60.0001 32.0000 2.0090 2.0107 420.2377 420.6770 0.0656 -1.0000 -1.0000 2517714 1579152381.30 151.6679 60.0001 32.0000 2.0101 2.0118 420.3268 420.7664 0.0657 -1.0000 -1.0000 2517794 1579152381.40 151.6679 60.0001 32.0000 2.0093 2.0110 420.4580 420.8988 0.0658 -1.0000 -1.0000 2517854 1579152381.50 151.6679 60.0001 32.0000 2.0085 2.0103 420.4260 420.8676 0.0659 -1.0000 -1.0000 2517914 1579152381.60 151.6679 60.0001 32.0000 2.0089 2.0107 420.2310 420.6720 0.0659 -1.0000 -1.0000 2517993 1579152381.70 151.6682 60.0001 32.0000 2.0118 2.0135 420.1574 420.5985 0.0659 -1.0000 -1.0000 2518053 1579152381.80 151.6691 60.0001 32.0000 2.0106 2.0123 420.0984 420.5394 0.0659 -1.0000 -1.0000 2518113 1579152381.90 151.6691 60.0001 32.0000 2.0095 2.0112 420.2395 420.6806 0.0658 -1.0000 -1.0000 2518194 1579152382.00 151.6691 60.0001 32.0000 2.0103 2.0120 420.4015 420.8428 0.0659 -1.0000 -1.0000 2518253 1579152382.10 151.6691 60.0001 32.0000 2.0095 2.0112 420.5415 420.9829 0.0658 -1.0000 -1.0000 2518313 1579152382.20 151.6691 60.0001 32.0000 2.0083 2.0100 420.4693 420.9100 0.0657 -1.0000 -1.0000 2518393 1579152382.30 151.6691 60.0001 32.0000 2.0079 2.0097 420.4379 420.8790 0.0657 -1.0000 -1.0000 2518453 1579152382.40 151.6728 60.0001 32.0000 2.0084 2.0101 420.3748 420.8151 0.0658 -1.0000 -1.0000 2518513 1579152382.50 151.6728 60.0001 32.0000 2.0095 2.0113 420.2210 420.6609 0.0656 -1.0000 -1.0000 2518653 1579152382.60 151.6728 60.0001 32.0000 2.0099 2.0116 420.1236 420.5636 0.0657 -1.0000 -1.0000 2518713 1579152382.70 151.6728 60.0001 32.0000 2.0120 2.0137 420.3418 420.7817 0.0657 -1.0000 -1.0000 2518773 1579152382.80 151.6728 60.0001 32.0000 2.0092 2.0109 420.5191 420.9587 0.0655 -1.0000 -1.0000 2518853 1579152382.90 151.5911 60.0001 32.0000 2.0075 2.0092 420.5456 420.9855 0.0656 -1.0000 -1.0000 2518913 1579152383.00 151.5633 60.0001 32.0000 2.0091 2.0108 420.4897 420.9287 0.0655 -1.0000 -1.0000 2519653 1579152383.10 151.5633 60.0001 32.0000 2.0091 2.0109 420.4540 420.8928 0.0655 -1.0000 -1.0000 2519752 1579152383.20 151.5633 60.0001 32.0000 2.0089 2.0106 420.2187 420.6577 0.0655 -1.0000 -1.0000 2519813 1579152383.30 151.5633 60.0001 32.0000 2.0096 2.0113 420.2335 420.6722 0.0655 -1.0000 -1.0000 2519882 1579152383.40 151.5608 60.0001 32.0000 2.0102 2.0119 420.2530 420.6911 0.0654 -1.0000 -1.0000 2519942 1579152383.50 151.4139 60.0001 32.0000 2.0088 2.0105 420.2535 420.6925 0.0655 -1.0000 -1.0000 2520012 1579152383.60 151.4139 60.0001 32.0000 2.0079 2.0096 420.5183 420.9571 0.0655 -1.0000 -1.0000 2520082 1579152383.70 151.4139 60.0001 32.0000 2.0083 2.0100 420.4456 420.8859 0.0657 -1.0000 -1.0000 2520142 1579152383.80 151.4139 60.0001 32.0000 2.0077 2.0095 420.4708 420.9092 0.0655 -1.0000 -1.0000 2520212 1579152383.90 151.4139 60.0001 32.0000 2.0135 2.0153 420.4134 420.8519 0.0654 -1.0000 -1.0000 2520282 1579152384.00 151.5128 60.0001 32.0000 2.0119 2.0137 420.2032 420.6414 0.0655 -1.0000 -1.0000 2520342 1579152384.10 151.5128 60.0001 32.0000 2.0100 2.0117 420.1675 420.6062 0.0655 -1.0000 -1.0000 2520402 1579152384.20 151.5128 60.0001 32.0000 2.0094 2.0111 420.4211 420.8602 0.0656 -1.0000 -1.0000 2520482 1579152384.30 151.5128 60.0001 32.0000 2.0075 2.0092 420.5408 420.9802 0.0655 -1.0000 -1.0000 2520542 1579152384.40 151.5128 60.0001 32.0000 2.0075 2.0092 420.4336 420.8725 0.0655 -1.0000 -1.0000 2520602 1579152384.50 151.4886 60.0001 32.0000 2.0072 2.0089 420.5241 420.9641 0.0656 -1.0000 -1.0000 2520692 1579152384.60 151.4070 59.9998 32.0000 2.0067 2.0084 420.4694 420.9076 0.0654 -1.0000 -1.0000 2520762 1579152384.70 151.4070 59.9998 32.0000 2.0096 2.0113 420.3885 420.8267 0.0654 -1.0000 -1.0000 2520822 1579152384.80 151.4070 59.9998 32.0000 2.0092 2.0110 420.2148 420.6527 0.0654 -1.0000 -1.0000 2520892 1579152384.90 151.4070 59.9998 32.0000 2.0085 2.0102 420.3765 420.8149 0.0654 -1.0000 -1.0000 2520952 1579152385.00 151.4070 59.9998 32.0000 2.0082 2.0099 420.2549 420.6926 0.0653 -1.0000 -1.0000 2521022 1579152385.10 151.4070 59.9998 32.0000 2.0086 2.0103 420.1510 420.5894 0.0654 -1.0000 -1.0000 2521212 1579152385.20 151.4819 59.9998 32.0000 2.0073 2.0090 420.1406 420.5782 0.0654 -1.0000 -1.0000 2521272 1579152385.30 151.4819 59.9998 32.0000 2.0098 2.0115 420.0784 420.5166 0.0655 -1.0000 -1.0000 2521342 1579152385.40 151.4819 59.9998 32.0000 2.0089 2.0106 420.3887 420.8277 0.0655 -1.0000 -1.0000 2521402 1579152385.50 151.4819 59.9998 32.0000 2.0084 2.0102 420.4649 420.9041 0.0654 -1.0000 -1.0000 2521472 1579152385.60 151.4819 59.9998 32.0000 2.0079 2.0097 420.5188 420.9567 0.0654 -1.0000 -1.0000 2522171 1579152385.70 151.4819 59.9998 32.0000 2.0077 2.0095 420.5843 421.0227 0.0654 -1.0000 -1.0000 2522231 1579152385.80 151.5379 59.9998 32.0000 2.0087 2.0105 420.1203 420.5591 0.0655 -1.0000 -1.0000 2522301 1579152385.90 151.5379 59.9998 32.0000 2.0105 2.0122 420.1937 420.6322 0.0655 -1.0000 -1.0000 2522371 1579152386.00 151.5379 59.9998 32.0000 2.0099 2.0116 420.0315 420.4699 0.0655 -1.0000 -1.0000 2522431 1579152386.10 151.5379 59.9998 32.0000 2.0095 2.0113 420.2395 420.6778 0.0654 -1.0000 -1.0000 2522501 1579152386.20 151.5379 59.9998 32.0000 2.0089 2.0106 420.4249 420.8640 0.0656 -1.0000 -1.0000 2522571 1579152386.30 151.5729 59.9998 32.0000 2.0079 2.0096 420.5166 420.9548 0.0654 -1.0000 -1.0000 2522631 1579152386.40 151.8441 59.9998 32.0000 2.0078 2.0095 420.5954 421.0345 0.0655 -1.0000 -1.0000 2522691 1579152386.50 151.8441 59.9998 32.0000 2.0118 2.0135 420.4130 420.8522 0.0655 -1.0000 -1.0000 2522771 1579152386.60 151.8441 59.9998 32.0000 2.0124 2.0141 420.1627 420.6004 0.0655 -1.0000 -1.0000 2522831 1579152386.70 151.8441 59.9998 32.0000 2.0116 2.0133 420.2066 420.6451 0.0654 -1.0000 -1.0000 2522931 1579152386.80 151.8441 59.9998 32.0000 2.0104 2.0121 420.2980 420.7375 0.0655 -1.0000 -1.0000 2523001 1579152386.90 151.5897 59.9998 32.0000 2.0076 2.0093 420.5408 420.9796 0.0655 -1.0000 -1.0000 2523061 1579152387.00 151.5505 59.9998 32.0000 2.0073 2.0090 420.5488 420.9886 0.0656 -1.0000 -1.0000 2523121 1579152387.10 151.5505 59.9998 32.0000 2.0081 2.0098 420.4648 420.9046 0.0656 -1.0000 -1.0000 2523201 1579152387.20 151.5505 59.9998 32.0000 2.0075 2.0093 420.2761 420.7159 0.0657 -1.0000 -1.0000 2523421 1579152387.30 151.5505 59.9998 32.0000 2.0073 2.0091 420.0911 420.5311 0.0657 -1.0000 -1.0000 2523501 1579152387.40 151.5505 59.9998 32.0000 2.0084 2.0101 420.1097 420.5494 0.0657 -1.0000 -1.0000 2523560 1579152387.50 151.7056 59.9998 32.0000 2.0094 2.0112 420.1888 420.6280 0.0655 -1.0000 -1.0000 2523621 1579152387.60 151.7056 59.9998 32.0000 2.0093 2.0111 420.2775 420.7171 0.0656 -1.0000 -1.0000 2523691 1579152387.70 151.7056 59.9998 32.0000 2.0100 2.0118 420.3602 420.7994 0.0656 -1.0000 -1.0000 2523930 1579152387.80 151.7056 59.9998 32.0000 2.0081 2.0099 420.6099 421.0508 0.0658 -1.0000 -1.0000 2523990 1579152387.90 151.7056 59.9998 32.0000 2.0092 2.0109 420.7151 421.1554 0.0656 -1.0000 -1.0000 2524070 1579152388.00 151.4877 59.9998 32.0000 2.0094 2.0111 420.3434 420.7832 0.0657 -1.0000 -1.0000 2524140 1579152388.10 151.4877 59.9998 32.0000 2.0101 2.0119 420.3485 420.7885 0.0657 -1.0000 -1.0000 2524200 1579152388.20 151.4877 59.9998 32.0000 2.0091 2.0108 420.2163 420.6559 0.0657 -1.0000 -1.0000 2524660 1579152388.30 151.4877 59.9998 32.0000 2.0101 2.0119 420.0459 420.4854 0.0656 -1.0000 -1.0000 2524720 1579152388.40 151.4877 59.9998 32.0000 2.0087 2.0104 420.0339 420.4737 0.0657 -1.0000 -1.0000 2524790 1579152388.50 151.4877 59.9998 32.0000 2.0084 2.0101 420.1802 420.6202 0.0657 -1.0000 -1.0000 2524860 1579152388.60 151.3704 59.9998 32.0000 2.0076 2.0093 420.1657 420.6067 0.0659 -1.0000 -1.0000 2524920 1579152388.70 151.3704 59.9998 32.0000 2.0074 2.0091 420.3118 420.7511 0.0656 -1.0000 -1.0000 2524980 1579152388.80 151.3704 59.9998 32.0000 2.0065 2.0083 420.3165 420.7560 0.0656 -1.0000 -1.0000 2525060 1579152388.90 151.3704 59.9998 32.0000 2.0081 2.0099 420.1889 420.6287 0.0657 -1.0000 -1.0000 2525120 1579152389.00 151.3704 59.9998 32.0000 2.0060 2.0077 420.2728 420.7127 0.0656 -1.0000 -1.0000 2525180 1579152389.10 151.3704 59.9998 32.0000 2.0095 2.0112 420.3053 420.7446 0.0656 -1.0000 -1.0000 2525260 1579152389.20 151.3488 59.9998 32.0000 2.0077 2.0095 420.2754 420.7159 0.0657 -1.0000 -1.0000 2525320 1579152389.30 151.3488 59.9998 32.0000 2.0089 2.0106 420.2313 420.6703 0.0655 -1.0000 -1.0000 2525390 1579152389.40 151.3488 59.9998 32.0000 2.0085 2.0102 420.1331 420.5725 0.0657 -1.0000 -1.0000 2525449 1579152389.50 151.3488 59.9998 32.0000 2.0083 2.0100 420.2242 420.6629 0.0655 -1.0000 -1.0000 2525520 1579152389.60 151.3488 59.9998 32.0000 2.0079 2.0096 420.0237 420.4627 0.0655 -1.0000 -1.0000 2525590 1579152389.70 151.3685 59.9997 32.0000 2.0087 2.0104 420.2348 420.6736 0.0655 -1.0000 -1.0000 2526439 1579152389.80 151.4516 59.9993 32.0000 2.0077 2.0094 420.4480 420.8879 0.0656 -1.0000 -1.0000 2526509 1579152389.90 151.4516 59.9993 32.0000 2.0091 2.0109 420.5263 420.9663 0.0656 -1.0000 -1.0000 2526579 1579152390.00 151.4516 59.9993 32.0000 2.0083 2.0101 420.5556 420.9958 0.0657 -1.0000 -1.0000 2526639 1579152390.10 151.4516 59.9993 32.0000 2.0075 2.0092 420.5319 420.9717 0.0655 -1.0000 -1.0000 2526699 1579152390.20 151.4516 59.9993 32.0000 2.0088 2.0105 420.2308 420.6698 0.0656 -1.0000 -1.0000 2526779 1579152390.30 151.4516 59.9993 32.0000 2.0082 2.0099 420.3823 420.8221 0.0656 -1.0000 -1.0000 2526839 1579152390.40 151.6212 59.9993 32.0000 2.0082 2.0099 420.2856 420.7251 0.0656 -1.0000 -1.0000 2526899 1579152390.50 151.6212 59.9993 32.0000 2.0084 2.0102 420.1592 420.5980 0.0655 -1.0000 -1.0000 2526979 1579152390.60 151.6212 59.9993 32.0000 2.0095 2.0112 420.2847 420.7234 0.0655 -1.0000 -1.0000 2527039 1579152390.70 151.6212 59.9993 32.0000 2.0096 2.0113 420.2246 420.6633 0.0655 -1.0000 -1.0000 2527099 1579152390.80 151.6212 59.9993 32.0000 2.0089 2.0106 420.2431 420.6818 0.0655 -1.0000 -1.0000 2527688 1579152390.90 151.5748 59.9993 32.0000 2.0080 2.0097 420.5502 420.9891 0.0654 -1.0000 -1.0000 2527748 1579152391.00 151.3975 59.9993 32.0000 2.0082 2.0100 420.5457 420.9836 0.0653 -1.0000 -1.0000 2527818 1579152391.10 151.3975 59.9993 32.0000 2.0062 2.0079 420.4345 420.8723 0.0653 -1.0000 -1.0000 2527898 1579152391.20 151.3975 59.9993 32.0000 2.0075 2.0092 420.4480 420.8854 0.0653 -1.0000 -1.0000 2527968 1579152391.30 151.3975 59.9993 32.0000 2.0096 2.0113 420.3620 420.7995 0.0653 -1.0000 -1.0000 2528038 1579152391.40 151.3975 59.9993 32.0000 2.0093 2.0111 420.4832 420.9205 0.0652 -1.0000 -1.0000 2528098 1579152391.50 151.3975 59.9993 32.0000 2.0110 2.0127 420.2078 420.6445 0.0653 -1.0000 -1.0000 2528158 1579152391.60 151.6180 59.9993 32.0000 2.0100 2.0118 420.1004 420.5368 0.0651 -1.0000 -1.0000 2528238 1579152391.70 151.6180 59.9993 32.0000 2.0093 2.0110 420.2350 420.6715 0.0651 -1.0000 -1.0000 2528298 1579152391.80 151.6180 59.9993 32.0000 2.0094 2.0111 420.4941 420.9302 0.0651 -1.0000 -1.0000 2528358 1579152391.90 151.6180 59.9993 32.0000 2.0102 2.0119 420.5527 420.9894 0.0652 -1.0000 -1.0000 2528438 1579152392.00 151.6180 59.9993 32.0000 2.0085 2.0102 420.1145 420.5515 0.0653 -1.0000 -1.0000 2528498 1579152392.10 151.6180 59.9993 32.0000 2.0093 2.0111 420.2021 420.6393 0.0653 -1.0000 -1.0000 2528558 1579152392.20 151.5056 59.9993 32.0000 2.0090 2.0108 420.1721 420.6098 0.0653 -1.0000 -1.0000 2528638 1579152392.30 151.5056 59.9993 32.0000 2.0106 2.0123 420.2166 420.6537 0.0653 -1.0000 -1.0000 2528698 1579152392.40 151.5056 59.9993 32.0000 2.0084 2.0101 420.4675 420.9053 0.0653 -1.0000 -1.0000 2528758 1579152392.50 151.5056 59.9993 32.0000 2.0068 2.0085 420.5645 421.0020 0.0652 -1.0000 -1.0000 2528828 1579152392.60 151.5056 59.9993 32.0000 2.0070 2.0087 420.3949 420.8320 0.0653 -1.0000 -1.0000 2528898 1579152392.70 151.5023 59.9993 32.0000 2.0089 2.0107 420.3957 420.8332 0.0653 -1.0000 -1.0000 2528958 1579152392.80 151.3317 59.9993 32.0000 2.0080 2.0097 420.3389 420.7760 0.0653 -1.0000 -1.0000 2529038 1579152392.90 151.3317 59.9993 32.0000 2.0082 2.0099 420.1602 420.5975 0.0652 -1.0000 -1.0000 2529157 1579152393.00 151.3317 59.9993 32.0000 2.0090 2.0107 420.1786 420.6156 0.0652 -1.0000 -1.0000 2529247 1579152393.10 151.3317 59.9993 32.0000 2.0096 2.0113 420.1806 420.6174 0.0653 -1.0000 -1.0000 2529317 1579152393.20 151.3317 59.9993 32.0000 2.0091 2.0109 420.2402 420.6782 0.0654 -1.0000 -1.0000 2529387 1579152393.30 151.6710 59.9993 32.0000 2.0097 2.0115 420.2576 420.6963 0.0654 -1.0000 -1.0000 2529457 1579152393.40 151.6710 59.9993 32.0000 2.0095 2.0113 420.1871 420.6241 0.0653 -1.0000 -1.0000 2529517 1579152393.50 151.6710 59.9993 32.0000 2.0104 2.0121 420.1856 420.6218 0.0651 -1.0000 -1.0000 2529587 1579152393.60 151.6710 59.9993 32.0000 2.0105 2.0123 420.5750 421.0128 0.0653 -1.0000 -1.0000 2529657 1579152393.70 151.6710 59.9993 32.0000 2.0096 2.0114 420.6462 421.0837 0.0652 -1.0000 -1.0000 2529717 1579152393.80 151.6710 59.9993 32.0000 2.0098 2.0116 420.4040 420.8418 0.0653 -1.0000 -1.0000 2529777 1579152393.90 151.3113 59.9993 32.0000 2.0088 2.0105 420.3345 420.7718 0.0653 -1.0000 -1.0000 2530467 1579152394.00 151.3113 59.9993 32.0000 2.0094 2.0112 420.3021 420.7394 0.0652 -1.0000 -1.0000 2530527 1579152394.10 151.3113 59.9993 32.0000 2.0077 2.0094 420.1588 420.5957 0.0652 -1.0000 -1.0000 2530597 1579152394.20 151.3113 59.9993 32.0000 2.0080 2.0097 420.1243 420.5610 0.0652 -1.0000 -1.0000 2530667 1579152394.30 151.3113 59.9993 32.0000 2.0091 2.0108 420.2082 420.6452 0.0653 -1.0000 -1.0000 2530727 1579152394.40 151.5864 59.9993 32.0000 2.0094 2.0111 420.1809 420.6182 0.0652 -1.0000 -1.0000 2530787 1579152394.50 151.6370 59.9993 32.0000 2.0089 2.0107 420.3954 420.8316 0.0651 -1.0000 -1.0000 2530867 1579152394.60 151.6370 59.9993 32.0000 2.0072 2.0089 420.3431 420.7788 0.0650 -1.0000 -1.0000 2530927 1579152394.70 151.6370 59.9993 32.0000 2.0086 2.0103 420.6074 421.0445 0.0653 -1.0000 -1.0000 2530986 1579152394.80 151.6370 59.9993 32.0000 2.0082 2.0099 420.5315 420.9681 0.0650 -1.0000 -1.0000 2531056 1579152394.90 151.6370 59.9993 32.0000 2.0085 2.0102 420.5258 420.9614 0.0650 -1.0000 -1.0000 2531127 1579152395.00 151.6485 59.9983 32.0000 2.0087 2.0104 420.4829 420.9190 0.0650 -1.0000 -1.0000 2531186 1579152395.10 151.6485 59.9983 32.0000 2.0091 2.0108 420.6187 421.0535 0.0649 -1.0000 -1.0000 2531256 1579152395.20 151.6485 59.9983 32.0000 2.0094 2.0111 420.4136 420.8494 0.0650 -1.0000 -1.0000 2531326 1579152395.30 151.6485 59.9983 32.0000 2.0114 2.0131 420.2277 420.6625 0.0649 -1.0000 -1.0000 2531396 1579152395.40 151.6485 59.9983 32.0000 2.0117 2.0134 420.1412 420.5767 0.0651 -1.0000 -1.0000 2531676 1579152395.50 151.4443 59.9983 32.0000 2.0094 2.0111 420.2827 420.7184 0.0650 -1.0000 -1.0000 2531736 1579152395.60 151.4385 59.9983 32.0000 2.0080 2.0098 420.5610 420.9961 0.0649 -1.0000 -1.0000 2531816 1579152395.70 151.4385 59.9983 32.0000 2.0086 2.0103 420.5868 421.0225 0.0650 -1.0000 -1.0000 2531876 1579152395.80 151.4385 59.9983 32.0000 2.0085 2.0102 420.5687 421.0061 0.0653 -1.0000 -1.0000 2531936 1579152395.90 151.4385 59.9983 32.0000 2.0092 2.0110 420.6006 421.0384 0.0653 -1.0000 -1.0000 2532016 1579152396.00 151.4233 59.9983 32.0000 2.0070 2.0087 420.3664 420.8035 0.0652 -1.0000 -1.0000 2532076 1579152396.10 151.3408 59.9983 32.0000 2.0071 2.0088 420.3980 420.8347 0.0652 -1.0000 -1.0000 2532136 1579152396.20 151.3408 59.9983 32.0000 2.0080 2.0097 420.5456 420.9828 0.0652 -1.0000 -1.0000 2532216 1579152396.30 151.3408 59.9983 32.0000 2.0078 2.0095 420.3295 420.7655 0.0651 -1.0000 -1.0000 2532276 1579152396.40 151.3408 59.9983 32.0000 2.0092 2.0109 420.3251 420.7622 0.0653 -1.0000 -1.0000 2532446 1579152396.50 151.3408 59.9983 32.0000 2.0103 2.0121 420.2466 420.6842 0.0653 -1.0000 -1.0000 2532526 1579152396.60 151.6094 59.9983 32.0000 2.0101 2.0118 420.2493 420.6865 0.0653 -1.0000 -1.0000 2532596 1579152396.70 151.6094 59.9983 32.0000 2.0090 2.0107 420.4126 420.8498 0.0652 -1.0000 -1.0000 2532656 1579152396.80 151.6094 59.9983 32.0000 2.0083 2.0100 420.6154 421.0544 0.0654 -1.0000 -1.0000 2532736 1579152396.90 151.6094 59.9983 32.0000 2.0082 2.0100 420.5770 421.0157 0.0655 -1.0000 -1.0000 2532796 1579152397.00 151.6094 59.9983 32.0000 2.0095 2.0112 420.5100 420.9495 0.0655 -1.0000 -1.0000 2532966 1579152397.10 151.5674 59.9983 32.0000 2.0094 2.0112 420.3242 420.7606 0.0652 -1.0000 -1.0000 2533046 1579152397.20 151.5157 59.9983 32.0000 2.0104 2.0121 420.0882 420.5259 0.0654 -1.0000 -1.0000 2533106 1579152397.30 151.5157 59.9983 32.0000 2.0104 2.0121 420.1631 420.6012 0.0654 -1.0000 -1.0000 2533176 1579152397.40 151.5157 59.9983 32.0000 2.0097 2.0114 420.2166 420.6540 0.0654 -1.0000 -1.0000 2533236 1579152397.50 151.5157 59.9983 32.0000 2.0082 2.0100 420.3512 420.7891 0.0653 -1.0000 -1.0000 2533735 1579152397.60 151.5157 59.9983 32.0000 2.0082 2.0099 420.5070 420.9452 0.0654 -1.0000 -1.0000 2533805 1579152397.70 151.6351 59.9983 32.0000 2.0070 2.0087 420.3958 420.8341 0.0653 -1.0000 -1.0000 2533865 1579152397.80 151.6351 59.9983 32.0000 2.0085 2.0102 420.4446 420.8828 0.0654 -1.0000 -1.0000 2533925 1579152397.90 151.6351 59.9983 32.0000 2.0101 2.0119 420.3422 420.7802 0.0653 -1.0000 -1.0000 2534005 1579152398.00 151.6351 59.9983 32.0000 2.0088 2.0106 420.3323 420.7696 0.0653 -1.0000 -1.0000 2534455 1579152398.10 151.6351 59.9983 32.0000 2.0109 2.0126 420.0310 420.4675 0.0652 -1.0000 -1.0000 2534515 1579152398.20 151.6066 59.9983 32.0000 2.0105 2.0122 420.2722 420.7094 0.0653 -1.0000 -1.0000 2534585 1579152398.30 151.6018 59.9983 32.0000 2.0088 2.0105 420.4254 420.8639 0.0655 -1.0000 -1.0000 2534655 1579152398.40 151.6018 59.9983 32.0000 2.0081 2.0098 420.5904 421.0282 0.0654 -1.0000 -1.0000 2534715 1579152398.50 151.6018 59.9983 32.0000 2.0107 2.0124 420.5257 420.9648 0.0655 -1.0000 -1.0000 2534905 1579152398.60 151.6018 59.9983 32.0000 2.0107 2.0124 420.1799 420.6179 0.0654 -1.0000 -1.0000 2534965 1579152398.70 151.5938 59.9983 32.0000 2.0106 2.0123 420.1247 420.5631 0.0655 -1.0000 -1.0000 2535035 1579152398.80 151.4205 59.9983 32.0000 2.0085 2.0102 420.0573 420.4942 0.0652 -1.0000 -1.0000 2535105 1579152398.90 151.4205 59.9983 32.0000 2.0086 2.0103 420.3258 420.7641 0.0655 -1.0000 -1.0000 2535185 1579152399.00 151.4205 59.9983 32.0000 2.0081 2.0098 420.3750 420.8129 0.0653 -1.0000 -1.0000 2535245 1579152399.10 151.4205 59.9983 32.0000 2.0074 2.0091 420.3817 420.8196 0.0655 -1.0000 -1.0000 2535314 1579152399.20 151.4205 59.9983 32.0000 2.0083 2.0101 420.3469 420.7855 0.0655 -1.0000 -1.0000 2535384 1579152399.30 151.5902 59.9983 32.0000 2.0075 2.0092 420.4488 420.8871 0.0654 -1.0000 -1.0000 2535454 1579152399.40 151.6278 59.9983 32.0000 2.0068 2.0086 420.5326 420.9707 0.0654 -1.0000 -1.0000 2535514 1579152399.50 151.6278 59.9983 32.0000 2.0076 2.0093 420.5568 420.9956 0.0654 -1.0000 -1.0000 2536204 1579152399.60 151.6278 59.9983 32.0000 2.0102 2.0119 420.4847 420.9230 0.0654 -1.0000 -1.0000 2536284 1579152399.70 151.6278 59.9983 32.0000 2.0104 2.0122 420.4302 420.8694 0.0655 -1.0000 -1.0000 2536344 1579152399.80 151.6278 59.9983 32.0000 2.0093 2.0111 420.1905 420.6288 0.0655 -1.0000 -1.0000 2536404 1579152399.90 151.7084 59.9994 32.0000 2.0104 2.0121 420.1444 420.5829 0.0655 -1.0000 -1.0000 2536484 1579152400.00 151.7084 59.9994 32.0000 2.0090 2.0108 420.3414 420.7798 0.0654 -1.0000 -1.0000 2536544 1579152400.10 151.7084 59.9994 32.0000 2.0092 2.0109 420.5284 420.9663 0.0653 -1.0000 -1.0000 2536604 1579152400.20 151.7084 59.9994 32.0000 2.0089 2.0107 420.5136 420.9515 0.0654 -1.0000 -1.0000 2536674 1579152400.30 151.7084 59.9994 32.0000 2.0091 2.0108 420.4988 420.9381 0.0655 -1.0000 -1.0000 2536744 1579152400.40 151.7084 59.9994 32.0000 2.0104 2.0121 420.2978 420.7355 0.0654 -1.0000 -1.0000 2536804 1579152400.50 151.7426 59.9994 32.0000 2.0098 2.0115 420.3108 420.7490 0.0654 -1.0000 -1.0000 2536924 1579152400.60 151.7426 59.9994 32.0000 2.0108 2.0125 420.2481 420.6864 0.0655 -1.0000 -1.0000 2536994 1579152400.70 151.7426 59.9994 32.0000 2.0087 2.0105 420.1373 420.5749 0.0653 -1.0000 -1.0000 2537054 1579152400.80 151.7426 59.9994 32.0000 2.0093 2.0111 420.2732 420.7111 0.0654 -1.0000 -1.0000 2537124 1579152400.90 151.7426 59.9994 32.0000 2.0079 2.0096 420.5247 420.9631 0.0654 -1.0000 -1.0000 2537183 1579152401.00 151.7426 59.9994 32.0000 2.0091 2.0108 420.4590 420.8970 0.0654 -1.0000 -1.0000 2537253 1579152401.10 151.6701 59.9994 32.0000 2.0097 2.0114 420.2312 420.6688 0.0653 -1.0000 -1.0000 2537324 1579152401.20 151.6701 59.9994 32.0000 2.0098 2.0115 420.2919 420.7299 0.0654 -1.0000 -1.0000 2537383 1579152401.30 151.6701 59.9994 32.0000 2.0094 2.0111 420.4888 420.9275 0.0654 -1.0000 -1.0000 2537453 1579152401.40 151.6701 59.9994 32.0000 2.0090 2.0107 420.4429 420.8811 0.0654 -1.0000 -1.0000 2537523 1579152401.50 151.6701 59.9994 32.0000 2.0092 2.0109 420.5398 420.9776 0.0654 -1.0000 -1.0000 2537583 1579152401.60 151.6969 59.9994 32.0000 2.0083 2.0101 420.3763 420.8134 0.0651 -1.0000 -1.0000 2537953 1579152401.70 151.6969 59.9994 32.0000 2.0079 2.0097 420.5173 420.9555 0.0654 -1.0000 -1.0000 2538013 1579152401.80 151.6969 59.9994 32.0000 2.0087 2.0104 420.3675 420.8046 0.0652 -1.0000 -1.0000 2538083 1579152401.90 151.6969 59.9994 32.0000 2.0102 2.0119 420.1711 420.6095 0.0655 -1.0000 -1.0000 2538153 1579152402.00 151.6969 59.9994 32.0000 2.0090 2.0107 420.1344 420.5717 0.0652 -1.0000 -1.0000 2538223 1579152402.10 151.6755 59.9994 32.0000 2.0094 2.0111 420.3539 420.7907 0.0652 -1.0000 -1.0000 2538453 1579152402.20 151.5046 59.9994 32.0000 2.0092 2.0109 420.3451 420.7822 0.0653 -1.0000 -1.0000 2538523 1579152402.30 151.5046 59.9994 32.0000 2.0099 2.0116 420.3901 420.8286 0.0654 -1.0000 -1.0000 2538583 1579152402.40 151.5046 59.9994 32.0000 2.0091 2.0108 420.2171 420.6542 0.0652 -1.0000 -1.0000 2538643 1579152402.50 151.5046 59.9994 32.0000 2.0087 2.0104 420.2251 420.6622 0.0653 -1.0000 -1.0000 2538723 1579152402.60 151.5046 59.9994 32.0000 2.0094 2.0111 420.1754 420.6124 0.0651 -1.0000 -1.0000 2538943 1579152402.70 151.5046 59.9994 32.0000 2.0094 2.0111 420.1058 420.5425 0.0653 -1.0000 -1.0000 2539002 1579152402.80 151.5615 59.9994 32.0000 2.0083 2.0100 420.1272 420.5636 0.0652 -1.0000 -1.0000 2539082 1579152402.90 151.5615 59.9994 32.0000 2.0082 2.0099 420.3112 420.7483 0.0653 -1.0000 -1.0000 2539152 1579152403.00 151.5615 59.9994 32.0000 2.0075 2.0092 420.3961 420.8319 0.0649 -1.0000 -1.0000 2539213 1579152403.10 151.5615 59.9994 32.0000 2.0085 2.0103 420.4165 420.8550 0.0655 -1.0000 -1.0000 2539452 1579152403.20 151.5615 59.9994 32.0000 2.0088 2.0106 420.5139 420.9524 0.0653 -1.0000 -1.0000 2539512 1579152403.30 151.5234 59.9994 32.0000 2.0085 2.0102 420.3443 420.7827 0.0655 -1.0000 -1.0000 2539582 1579152403.40 151.2231 59.9994 32.0000 2.0107 2.0124 420.1916 420.6289 0.0653 -1.0000 -1.0000 2539652 1579152403.50 151.2231 59.9994 32.0000 2.0094 2.0111 420.2303 420.6670 0.0651 -1.0000 -1.0000 2539712 1579152403.60 151.2231 59.9994 32.0000 2.0087 2.0105 420.0394 420.4748 0.0650 -1.0000 -1.0000 2539952 1579152403.70 151.2231 59.9994 32.0000 2.0090 2.0108 420.1030 420.5389 0.0652 -1.0000 -1.0000 2540012 1579152403.80 151.2231 59.9994 32.0000 2.0086 2.0103 420.0261 420.4624 0.0651 -1.0000 -1.0000 2540072 1579152403.90 151.2231 59.9994 32.0000 2.0089 2.0107 420.0448 420.4820 0.0653 -1.0000 -1.0000 2540152 1579152404.00 151.4967 59.9994 32.0000 2.0116 2.0133 420.3153 420.7521 0.0652 -1.0000 -1.0000 2540212 1579152404.10 151.4967 59.9994 32.0000 2.0095 2.0112 420.5979 421.0358 0.0653 -1.0000 -1.0000 2540652 1579152404.20 151.4967 59.9994 32.0000 2.0090 2.0107 420.5452 420.9831 0.0653 -1.0000 -1.0000 2540722 1579152404.30 151.4967 59.9994 32.0000 2.0088 2.0105 420.6498 421.0870 0.0652 -1.0000 -1.0000 2540822 1579152404.40 151.4967 59.9994 32.0000 2.0100 2.0117 420.2468 420.6843 0.0654 -1.0000 -1.0000 2540891 1579152404.50 151.3117 59.9994 32.0000 2.0101 2.0118 420.2851 420.7229 0.0653 -1.0000 -1.0000 2540961 1579152404.60 151.2697 59.9994 32.0000 2.0089 2.0107 420.0301 420.4664 0.0652 -1.0000 -1.0000 2541022 1579152404.70 151.2697 59.9994 32.0000 2.0081 2.0098 420.1956 420.6327 0.0653 -1.0000 -1.0000 2541081 1579152404.80 151.2697 59.9994 32.0000 2.0091 2.0109 420.0789 420.5169 0.0654 -1.0000 -1.0000 2541161 1579152404.90 151.2697 59.9994 32.0000 2.0085 2.0103 420.1020 420.5393 0.0653 -1.0000 -1.0000 2541221 1579152405.00 151.3373 59.9995 32.0000 2.0091 2.0108 420.2000 420.6365 0.0652 -1.0000 -1.0000 2541281 1579152405.10 151.6673 60.0001 32.0000 2.0087 2.0104 420.2016 420.6392 0.0654 -1.0000 -1.0000 2541351 1579152405.20 151.6673 60.0001 32.0000 2.0088 2.0105 420.2639 420.7017 0.0653 -1.0000 -1.0000 2541421 1579152405.30 151.6673 60.0001 32.0000 2.0071 2.0088 420.5006 420.9382 0.0653 -1.0000 -1.0000 2541491 1579152405.40 151.6673 60.0001 32.0000 2.0089 2.0107 420.5306 420.9690 0.0655 -1.0000 -1.0000 2541551 1579152405.50 151.6673 60.0001 32.0000 2.0096 2.0113 420.0501 420.4880 0.0654 -1.0000 -1.0000 2541611 1579152405.60 151.5117 60.0001 32.0000 2.0115 2.0132 420.0014 420.4399 0.0655 -1.0000 -1.0000 2541691 1579152405.70 151.3632 60.0001 32.0000 2.0096 2.0113 420.1034 420.5416 0.0654 -1.0000 -1.0000 2541961 1579152405.80 151.3632 60.0001 32.0000 2.0078 2.0096 420.4707 420.9107 0.0656 -1.0000 -1.0000 2542031 1579152405.90 151.3632 60.0001 32.0000 2.0072 2.0090 420.5391 420.9785 0.0656 -1.0000 -1.0000 2542101 1579152406.00 151.3632 60.0001 32.0000 2.0085 2.0103 420.4112 420.8498 0.0655 -1.0000 -1.0000 2542161 1579152406.10 151.3632 60.0001 32.0000 2.0087 2.0105 420.3265 420.7668 0.0657 -1.0000 -1.0000 2542231 1579152406.20 151.3632 60.0001 32.0000 2.0085 2.0102 420.1921 420.6319 0.0657 -1.0000 -1.0000 2542471 1579152406.30 151.4441 60.0001 32.0000 2.0100 2.0117 420.0720 420.5104 0.0656 -1.0000 -1.0000 2542531 1579152406.40 151.4441 60.0001 32.0000 2.0109 2.0126 420.1300 420.5704 0.0658 -1.0000 -1.0000 2542591 1579152406.50 151.4441 60.0001 32.0000 2.0085 2.0102 420.1667 420.6069 0.0657 -1.0000 -1.0000 2542671 1579152406.60 151.4441 60.0001 32.0000 2.0084 2.0101 420.3400 420.7795 0.0656 -1.0000 -1.0000 2542731 1579152406.70 151.4441 60.0001 32.0000 2.0077 2.0094 420.3973 420.8375 0.0657 -1.0000 -1.0000 2542921 1579152406.80 151.4441 60.0001 32.0000 2.0069 2.0087 420.2669 420.7072 0.0657 -1.0000 -1.0000 2542991 1579152406.90 151.4359 60.0001 32.0000 2.0059 2.0077 420.3129 420.7544 0.0658 -1.0000 -1.0000 2543051 1579152407.00 151.4359 60.0001 32.0000 2.0082 2.0099 420.3598 420.8002 0.0658 -1.0000 -1.0000 2543111 1579152407.10 151.4359 60.0001 32.0000 2.0083 2.0100 420.3503 420.7908 0.0658 -1.0000 -1.0000 2543191 1579152407.20 151.4359 60.0001 32.0000 2.0063 2.0080 420.3638 420.8051 0.0659 -1.0000 -1.0000 2543420 1579152407.30 151.4359 60.0001 32.0000 2.0067 2.0085 420.2530 420.6934 0.0657 -1.0000 -1.0000 2543490 1579152407.40 151.4359 60.0001 32.0000 2.0076 2.0093 420.2924 420.7331 0.0657 -1.0000 -1.0000 2543550 1579152407.50 151.4485 60.0001 32.0000 2.0070 2.0087 420.3922 420.8319 0.0656 -1.0000 -1.0000 2543610 1579152407.60 151.4591 60.0001 32.0000 2.0073 2.0090 420.4594 420.9009 0.0658 -1.0000 -1.0000 2543690 1579152407.70 151.4591 60.0001 32.0000 2.0090 2.0108 420.2100 420.6490 0.0657 -1.0000 -1.0000 2544420 1579152407.80 151.4591 60.0001 32.0000 2.0112 2.0130 420.1354 420.5760 0.0658 -1.0000 -1.0000 2544480 1579152407.90 151.4591 60.0001 32.0000 2.0083 2.0100 419.9594 420.3960 0.0653 -1.0000 -1.0000 2544560 1579152408.00 151.4591 60.0001 32.0000 2.0089 2.0107 420.2496 420.6897 0.0657 -1.0000 -1.0000 2544620 1579152408.10 151.4591 60.0001 32.0000 2.0086 2.0103 420.4233 420.8634 0.0657 -1.0000 -1.0000 2544680 1579152408.20 151.5638 60.0001 32.0000 2.0083 2.0100 420.3845 420.8240 0.0655 -1.0000 -1.0000 2544760 1579152408.30 151.5638 60.0001 32.0000 2.0099 2.0116 420.4297 420.8688 0.0656 -1.0000 -1.0000 2544820 1579152408.40 151.5638 60.0001 32.0000 2.0087 2.0105 420.4383 420.8778 0.0656 -1.0000 -1.0000 2544880 1579152408.50 151.5638 60.0001 32.0000 2.0096 2.0114 420.4967 420.9360 0.0656 -1.0000 -1.0000 2544950 1579152408.60 151.5638 60.0001 32.0000 2.0112 2.0129 420.4022 420.8419 0.0656 -1.0000 -1.0000 2545020 1579152408.70 151.4596 60.0001 32.0000 2.0101 2.0119 420.2535 420.6930 0.0656 -1.0000 -1.0000 2545090 1579152408.80 151.4572 60.0001 32.0000 2.0076 2.0093 420.0358 420.4743 0.0655 -1.0000 -1.0000 2545160 1579152408.90 151.4572 60.0001 32.0000 2.0087 2.0105 420.1045 420.5434 0.0656 -1.0000 -1.0000 2545220 1579152409.00 151.4572 60.0001 32.0000 2.0091 2.0108 420.2295 420.6676 0.0654 -1.0000 -1.0000 2545280 1579152409.10 151.4572 60.0001 32.0000 2.0087 2.0104 420.1809 420.6192 0.0655 -1.0000 -1.0000 2545359 1579152409.20 151.4572 60.0001 32.0000 2.0088 2.0105 420.2407 420.6790 0.0654 -1.0000 -1.0000 2545469 1579152409.30 151.3905 60.0001 32.0000 2.0093 2.0111 420.1471 420.5859 0.0656 -1.0000 -1.0000 2545539 1579152409.40 151.3905 60.0001 32.0000 2.0092 2.0109 420.1547 420.5937 0.0655 -1.0000 -1.0000 2545599 1579152409.50 151.3905 60.0001 32.0000 2.0102 2.0119 420.1232 420.5617 0.0655 -1.0000 -1.0000 2545669 1579152409.60 151.3905 60.0001 32.0000 2.0092 2.0110 420.2761 420.7154 0.0655 -1.0000 -1.0000 2545739 1579152409.70 151.3905 60.0001 32.0000 2.0093 2.0110 420.2084 420.6476 0.0656 -1.0000 -1.0000 2545949 1579152409.80 151.3905 60.0001 32.0000 2.0090 2.0108 420.3956 420.8359 0.0657 -1.0000 -1.0000 2546009 1579152409.90 151.3905 60.0001 32.0000 2.0082 2.0099 420.4962 420.9358 0.0656 -1.0000 -1.0000 2546079 1579152410.00 151.4768 60.0004 32.0000 2.0079 2.0097 420.3780 420.8177 0.0657 -1.0000 -1.0000 2546149 1579152410.10 151.4768 60.0004 32.0000 2.0085 2.0103 420.3818 420.8216 0.0656 -1.0000 -1.0000 2546209 1579152410.20 151.4768 60.0004 32.0000 2.0073 2.0090 420.3445 420.7832 0.0655 -1.0000 -1.0000 2546279 1579152410.30 151.4768 60.0004 32.0000 2.0085 2.0102 420.4788 420.9195 0.0658 -1.0000 -1.0000 2546459 1579152410.40 151.4768 60.0004 32.0000 2.0085 2.0102 420.4137 420.8532 0.0655 -1.0000 -1.0000 2546529 1579152410.50 151.4871 60.0004 32.0000 2.0076 2.0093 420.5743 421.0142 0.0657 -1.0000 -1.0000 2546599 1579152410.60 151.4912 60.0004 32.0000 2.0073 2.0090 420.4356 420.8762 0.0657 -1.0000 -1.0000 2546659 1579152410.70 151.4912 60.0004 32.0000 2.0086 2.0104 420.4430 420.8822 0.0656 -1.0000 -1.0000 2546729 1579152410.80 151.4912 60.0004 32.0000 2.0087 2.0104 420.4915 420.9311 0.0655 -1.0000 -1.0000 2546979 1579152410.90 151.4912 60.0004 32.0000 2.0092 2.0109 420.3638 420.8027 0.0656 -1.0000 -1.0000 2547049 1579152411.00 151.4912 60.0004 32.0000 2.0093 2.0110 420.2208 420.6611 0.0657 -1.0000 -1.0000 2547109 1579152411.10 151.3485 60.0004 32.0000 2.0093 2.0110 420.2941 420.7322 0.0655 -1.0000 -1.0000 2547179 1579152411.20 151.3485 60.0004 32.0000 2.0071 2.0088 420.3719 420.8120 0.0656 -1.0000 -1.0000 2547239 1579152411.30 151.3485 60.0004 32.0000 2.0069 2.0087 420.6652 421.1045 0.0655 -1.0000 -1.0000 2547429 1579152411.40 151.3485 60.0004 32.0000 2.0081 2.0099 420.4557 420.8969 0.0657 -1.0000 -1.0000 2547489 1579152411.50 151.3485 60.0004 32.0000 2.0085 2.0103 420.3311 420.7707 0.0656 -1.0000 -1.0000 2547548 1579152411.60 151.3485 60.0004 32.0000 2.0097 2.0114 420.1424 420.5821 0.0657 -1.0000 -1.0000 2547628 1579152411.70 151.4555 60.0004 32.0000 2.0096 2.0113 420.1721 420.6128 0.0658 -1.0000 -1.0000 2547688 1579152411.80 151.4555 60.0004 32.0000 2.0090 2.0108 420.1913 420.6310 0.0656 -1.0000 -1.0000 2548188 1579152411.90 151.4555 60.0004 32.0000 2.0081 2.0098 420.4302 420.8707 0.0657 -1.0000 -1.0000 2548268 1579152412.00 151.4555 60.0004 32.0000 2.0082 2.0099 420.3838 420.8237 0.0657 -1.0000 -1.0000 2548328 1579152412.10 151.4555 60.0004 32.0000 2.0091 2.0109 420.4774 420.9180 0.0657 -1.0000 -1.0000 2548388 1579152412.20 151.5049 60.0004 32.0000 2.0092 2.0109 420.4923 420.9318 0.0656 -1.0000 -1.0000 2548458 1579152412.30 151.5723 60.0004 32.0000 2.0099 2.0116 420.5523 420.9920 0.0655 -1.0000 -1.0000 2549347 1579152412.40 151.5723 60.0004 32.0000 2.0102 2.0119 420.2447 420.6834 0.0654 -1.0000 -1.0000 2549407 1579152412.50 151.5723 60.0004 32.0000 2.0095 2.0113 420.0491 420.4854 0.0651 -1.0000 -1.0000 2549487 1579152412.60 151.5723 60.0004 32.0000 2.0088 2.0105 420.2939 420.7313 0.0653 -1.0000 -1.0000 2549547 1579152412.70 151.5723 60.0004 32.0000 2.0070 2.0087 420.4044 420.8413 0.0652 -1.0000 -1.0000 2549617 1579152412.80 151.4667 60.0004 32.0000 2.0069 2.0086 420.4809 420.9186 0.0653 -1.0000 -1.0000 2549687 1579152412.90 151.4667 60.0004 32.0000 2.0084 2.0101 420.4705 420.9065 0.0651 -1.0000 -1.0000 2549747 1579152413.00 151.4667 60.0004 32.0000 2.0096 2.0114 420.4269 420.8637 0.0652 -1.0000 -1.0000 2549817 1579152413.10 151.4667 60.0004 32.0000 2.0076 2.0093 420.1775 420.6140 0.0652 -1.0000 -1.0000 2549887 1579152413.20 151.4667 60.0004 32.0000 2.0101 2.0118 420.0873 420.5248 0.0653 -1.0000 -1.0000 2549957 1579152413.30 151.4141 60.0004 32.0000 2.0102 2.0119 420.5643 421.0009 0.0652 -1.0000 -1.0000 2550027 1579152413.40 151.4015 60.0004 32.0000 2.0084 2.0101 420.6441 421.0817 0.0653 -1.0000 -1.0000 2550087 1579152413.50 151.4015 60.0004 32.0000 2.0096 2.0114 420.5289 420.9658 0.0652 -1.0000 -1.0000 2550147 1579152413.60 151.4015 60.0004 32.0000 2.0086 2.0103 420.4511 420.8886 0.0653 -1.0000 -1.0000 2550227 1579152413.70 151.4015 60.0004 32.0000 2.0084 2.0101 420.3592 420.7977 0.0654 -1.0000 -1.0000 2550287 1579152413.80 151.4015 60.0004 32.0000 2.0076 2.0093 420.3619 420.7994 0.0653 -1.0000 -1.0000 2550347 1579152413.90 151.2695 60.0004 32.0000 2.0095 2.0113 420.2561 420.6946 0.0655 -1.0000 -1.0000 2550427 1579152414.00 151.2695 60.0004 32.0000 2.0093 2.0110 420.2015 420.6397 0.0653 -1.0000 -1.0000 2550487 1579152414.10 151.2695 60.0004 32.0000 2.0083 2.0100 420.2039 420.6410 0.0654 -1.0000 -1.0000 2550547 1579152414.20 151.2695 60.0004 32.0000 2.0075 2.0093 420.2265 420.6646 0.0653 -1.0000 -1.0000 2550627 1579152414.30 151.2695 60.0004 32.0000 2.0070 2.0088 420.3438 420.7831 0.0657 -1.0000 -1.0000 2550697 1579152414.40 151.2695 60.0004 32.0000 2.0067 2.0084 420.2658 420.7059 0.0656 -1.0000 -1.0000 2550917 1579152414.50 151.4670 60.0004 32.0000 2.0067 2.0084 420.3116 420.7501 0.0654 -1.0000 -1.0000 2550987 1579152414.60 151.4670 60.0004 32.0000 2.0079 2.0096 420.4131 420.8517 0.0655 -1.0000 -1.0000 2551056 1579152414.70 151.4670 60.0004 32.0000 2.0075 2.0092 420.3677 420.8079 0.0656 -1.0000 -1.0000 2551117 1579152414.80 151.4670 60.0004 32.0000 2.0079 2.0097 420.3790 420.8177 0.0655 -1.0000 -1.0000 2551186 1579152414.90 151.4670 60.0004 32.0000 2.0073 2.0090 420.4484 420.8866 0.0654 -1.0000 -1.0000 2551466 1579152415.00 151.4750 60.0002 32.0000 2.0079 2.0096 420.3230 420.7624 0.0657 -1.0000 -1.0000 2551526 1579152415.10 151.6798 59.9965 32.0000 2.0098 2.0116 420.4040 420.8437 0.0656 -1.0000 -1.0000 2551606 1579152415.20 151.6798 59.9965 32.0000 2.0104 2.0121 420.2714 420.7107 0.0656 -1.0000 -1.0000 2551666 1579152415.30 151.6798 59.9965 32.0000 2.0098 2.0115 420.3561 420.7958 0.0656 -1.0000 -1.0000 2551736 1579152415.40 151.6798 59.9965 32.0000 2.0083 2.0101 420.5908 421.0309 0.0657 -1.0000 -1.0000 2551796 1579152415.50 151.6798 59.9965 32.0000 2.0078 2.0095 420.5620 421.0026 0.0657 -1.0000 -1.0000 2551866 1579152415.60 151.4367 59.9965 32.0000 2.0103 2.0120 420.3646 420.8044 0.0656 -1.0000 -1.0000 2551936 1579152415.70 151.4367 59.9965 32.0000 2.0097 2.0114 420.0470 420.4871 0.0658 -1.0000 -1.0000 2551996 1579152415.80 151.4367 59.9965 32.0000 2.0079 2.0097 420.1061 420.5467 0.0658 -1.0000 -1.0000 2552056 1579152415.90 151.4367 59.9965 32.0000 2.0079 2.0097 420.1690 420.6082 0.0655 -1.0000 -1.0000 2552416 1579152416.00 151.4367 59.9965 32.0000 2.0082 2.0099 420.1221 420.5612 0.0656 -1.0000 -1.0000 2552476 1579152416.10 151.4367 59.9965 32.0000 2.0084 2.0101 420.4778 420.9181 0.0657 -1.0000 -1.0000 2552546 1579152416.20 151.4367 59.9965 32.0000 2.0076 2.0094 420.3833 420.8241 0.0658 -1.0000 -1.0000 2552616 1579152416.30 151.4367 59.9965 32.0000 2.0078 2.0096 420.4872 420.9273 0.0657 -1.0000 -1.0000 2552686 1579152416.40 151.4367 59.9965 32.0000 2.0090 2.0108 420.4271 420.8666 0.0655 -1.0000 -1.0000 2552916 1579152416.50 151.5902 59.9965 32.0000 2.0094 2.0111 420.4239 420.8633 0.0656 -1.0000 -1.0000 2552985 1579152416.60 151.5902 59.9965 32.0000 2.0094 2.0111 420.5590 420.9987 0.0655 -1.0000 -1.0000 2553045 1579152416.70 151.5902 59.9965 32.0000 2.0102 2.0120 420.2461 420.6850 0.0655 -1.0000 -1.0000 2553116 1579152416.80 151.5902 59.9965 32.0000 2.0097 2.0114 420.0945 420.5336 0.0656 -1.0000 -1.0000 2553196 1579152416.90 151.5902 59.9965 32.0000 2.0094 2.0111 420.0894 420.5294 0.0659 -1.0000 -1.0000 2553255 1579152417.00 151.5902 59.9965 32.0000 2.0091 2.0108 420.0343 420.4749 0.0658 -1.0000 -1.0000 2553315 1579152417.10 151.3819 59.9965 32.0000 2.0108 2.0125 420.1125 420.5519 0.0656 -1.0000 -1.0000 2553385 1579152417.20 151.3819 59.9965 32.0000 2.0090 2.0107 420.2654 420.7045 0.0656 -1.0000 -1.0000 2553455 1579152417.30 151.3819 59.9965 32.0000 2.0083 2.0101 420.2980 420.7367 0.0656 -1.0000 -1.0000 2553525 1579152417.40 151.3819 59.9965 32.0000 2.0081 2.0099 420.3440 420.7839 0.0655 -1.0000 -1.0000 2553585 1579152417.50 151.3819 59.9965 32.0000 2.0079 2.0097 420.3250 420.7637 0.0655 -1.0000 -1.0000 2553915 1579152417.60 151.3819 59.9965 32.0000 2.0071 2.0089 420.3677 420.8067 0.0655 -1.0000 -1.0000 2553985 1579152417.70 151.3819 59.9965 32.0000 2.0067 2.0084 420.4440 420.8836 0.0656 -1.0000 -1.0000 2554055 1579152417.80 151.8152 59.9965 32.0000 2.0075 2.0092 420.4334 420.8726 0.0655 -1.0000 -1.0000 2554115 1579152417.90 151.8152 59.9965 32.0000 2.0086 2.0103 420.3843 420.8245 0.0657 -1.0000 -1.0000 2554185 1579152418.00 151.8152 59.9965 32.0000 2.0103 2.0121 420.5092 420.9485 0.0655 -1.0000 -1.0000 2554465 1579152418.10 151.8152 59.9965 32.0000 2.0103 2.0121 420.4326 420.8705 0.0653 -1.0000 -1.0000 2554525 1579152418.20 151.8152 59.9965 32.0000 2.0120 2.0137 420.4376 420.8764 0.0655 -1.0000 -1.0000 2554595 1579152418.30 151.6630 59.9965 32.0000 2.0103 2.0120 420.1656 420.6046 0.0655 -1.0000 -1.0000 2554665 1579152418.40 151.3587 59.9965 32.0000 2.0087 2.0104 420.1240 420.5631 0.0656 -1.0000 -1.0000 2554725 1579152418.50 151.3587 59.9965 32.0000 2.0093 2.0110 420.0927 420.5321 0.0656 -1.0000 -1.0000 2555174 1579152418.60 151.3587 59.9965 32.0000 2.0075 2.0092 420.3500 420.7890 0.0655 -1.0000 -1.0000 2555235 1579152418.70 151.3587 59.9965 32.0000 2.0086 2.0103 420.1837 420.6225 0.0655 -1.0000 -1.0000 2555295 1579152418.80 151.3587 59.9965 32.0000 2.0066 2.0084 420.3619 420.8004 0.0654 -1.0000 -1.0000 2555364 1579152418.90 151.4111 59.9965 32.0000 2.0076 2.0093 420.4201 420.8589 0.0655 -1.0000 -1.0000 2555434 1579152419.00 151.4111 59.9965 32.0000 2.0083 2.0100 420.5056 420.9451 0.0655 -1.0000 -1.0000 2555494 1579152419.10 151.4111 59.9965 32.0000 2.0081 2.0099 420.4756 420.9144 0.0655 -1.0000 -1.0000 2555564 1579152419.20 151.4111 59.9965 32.0000 2.0074 2.0091 420.3737 420.8133 0.0655 -1.0000 -1.0000 2555624 1579152419.30 151.4111 59.9965 32.0000 2.0091 2.0108 420.5414 420.9802 0.0655 -1.0000 -1.0000 2555714 1579152419.40 151.4111 59.9965 32.0000 2.0082 2.0099 420.5940 421.0334 0.0655 -1.0000 -1.0000 2555774 1579152419.50 151.7059 59.9965 32.0000 2.0072 2.0089 420.5911 421.0308 0.0656 -1.0000 -1.0000 2555954 1579152419.60 151.7551 59.9965 32.0000 2.0078 2.0095 420.4849 420.9240 0.0655 -1.0000 -1.0000 2556024 1579152419.70 151.7551 59.9965 32.0000 2.0100 2.0117 420.2224 420.6602 0.0654 -1.0000 -1.0000 2556084 1579152419.80 151.7551 59.9965 32.0000 2.0125 2.0142 420.2090 420.6472 0.0654 -1.0000 -1.0000 2556154 1579152419.90 151.7551 59.9965 32.0000 2.0092 2.0110 420.2363 420.6745 0.0654 -1.0000 -1.0000 2556224 1579152420.00 151.7462 59.9966 32.0000 2.0083 2.0100 420.3306 420.7678 0.0653 -1.0000 -1.0000 2556284 1579152420.10 151.6364 59.9983 32.0000 2.0082 2.0099 420.3943 420.8327 0.0654 -1.0000 -1.0000 2556664 1579152420.20 151.6364 59.9983 32.0000 2.0080 2.0098 420.3241 420.7616 0.0653 -1.0000 -1.0000 2556744 1579152420.30 151.6364 59.9983 32.0000 2.0083 2.0100 420.5394 420.9776 0.0653 -1.0000 -1.0000 2556804 1579152420.40 151.6364 59.9983 32.0000 2.0087 2.0104 420.3799 420.8169 0.0652 -1.0000 -1.0000 2556864 1579152420.50 151.6364 59.9983 32.0000 2.0111 2.0128 420.2600 420.6984 0.0654 -1.0000 -1.0000 2556944 1579152420.60 151.6364 59.9983 32.0000 2.0094 2.0112 420.2325 420.6696 0.0653 -1.0000 -1.0000 2557164 1579152420.70 151.6364 59.9983 32.0000 2.0085 2.0102 420.3646 420.8013 0.0651 -1.0000 -1.0000 2557234 1579152420.80 151.3441 59.9983 32.0000 2.0080 2.0097 420.4931 420.9295 0.0651 -1.0000 -1.0000 2557304 1579152420.90 151.3441 59.9983 32.0000 2.0100 2.0117 420.4614 420.8986 0.0653 -1.0000 -1.0000 2557363 1579152421.00 151.3441 59.9983 32.0000 2.0093 2.0110 420.1995 420.6360 0.0651 -1.0000 -1.0000 2557423 1579152421.10 151.3441 59.9983 32.0000 2.0082 2.0099 420.2190 420.6553 0.0651 -1.0000 -1.0000 2557683 1579152421.20 151.3441 59.9983 32.0000 2.0087 2.0104 420.1515 420.5875 0.0651 -1.0000 -1.0000 2557743 1579152421.30 151.3441 59.9983 32.0000 2.0088 2.0105 420.4248 420.8620 0.0653 -1.0000 -1.0000 2557813 1579152421.40 151.3441 59.9983 32.0000 2.0091 2.0108 420.6217 421.0590 0.0652 -1.0000 -1.0000 2557883 1579152421.50 151.3565 59.9983 32.0000 2.0066 2.0083 420.4868 420.9243 0.0653 -1.0000 -1.0000 2557943 1579152421.60 151.3571 59.9983 32.0000 2.0096 2.0114 420.2473 420.6835 0.0651 -1.0000 -1.0000 2558193 1579152421.70 151.3571 59.9983 32.0000 2.0099 2.0116 420.1486 420.5849 0.0652 -1.0000 -1.0000 2558253 1579152421.80 151.3571 59.9983 32.0000 2.0096 2.0114 420.1433 420.5800 0.0652 -1.0000 -1.0000 2558313 1579152421.90 151.3571 59.9983 32.0000 2.0091 2.0108 420.4567 420.8949 0.0654 -1.0000 -1.0000 2558383 1579152422.00 151.3746 59.9983 32.0000 2.0085 2.0103 420.5394 420.9779 0.0653 -1.0000 -1.0000 2558443 1579152422.10 151.4478 59.9983 32.0000 2.0112 2.0129 420.5202 420.9582 0.0654 -1.0000 -1.0000 2559312 1579152422.20 151.4478 59.9983 32.0000 2.0098 2.0116 420.2379 420.6753 0.0653 -1.0000 -1.0000 2559382 1579152422.30 151.4478 59.9983 32.0000 2.0097 2.0114 420.0257 420.4624 0.0652 -1.0000 -1.0000 2559442 1579152422.40 151.4478 59.9983 32.0000 2.0094 2.0112 420.1361 420.5724 0.0651 -1.0000 -1.0000 2559502 1579152422.50 151.4478 59.9983 32.0000 2.0086 2.0103 420.3218 420.7587 0.0652 -1.0000 -1.0000 2559582 1579152422.60 151.4763 59.9983 32.0000 2.0074 2.0091 420.4301 420.8682 0.0654 -1.0000 -1.0000 2559642 1579152422.70 151.4763 59.9983 32.0000 2.0096 2.0113 420.2949 420.7319 0.0652 -1.0000 -1.0000 2559712 1579152422.80 151.4763 59.9983 32.0000 2.0094 2.0111 420.0849 420.5225 0.0654 -1.0000 -1.0000 2559782 1579152422.90 151.4763 59.9983 32.0000 2.0086 2.0103 420.2392 420.6771 0.0654 -1.0000 -1.0000 2559842 1579152423.00 151.4763 59.9983 32.0000 2.0097 2.0114 420.0312 420.4687 0.0653 -1.0000 -1.0000 2559902 1579152423.10 151.4176 59.9983 32.0000 2.0097 2.0115 420.1929 420.6297 0.0652 -1.0000 -1.0000 2559982 1579152423.20 151.2643 59.9983 32.0000 2.0079 2.0096 420.1739 420.6115 0.0654 -1.0000 -1.0000 2600042 1579152423.30 151.2643 59.9983 32.0000 2.0084 2.0102 420.1166 420.5544 0.0653 -1.0000 -1.0000 2600112 1579152423.40 151.2643 59.9983 32.0000 2.0070 2.0087 420.2974 420.7338 0.0651 -1.0000 -1.0000 2600172 1579152423.50 151.2643 59.9983 32.0000 2.0076 2.0093 420.0034 420.4394 0.0651 -1.0000 -1.0000 2600242 1579152423.60 151.2643 59.9983 32.0000 2.0088 2.0105 420.2382 420.6747 0.0652 -1.0000 -1.0000 2600312 1579152423.70 151.3135 59.9983 32.0000 2.0095 2.0112 420.3769 420.8146 0.0653 -1.0000 -1.0000 2600372 1579152423.80 151.4364 59.9983 32.0000 2.0073 2.0091 420.2485 420.6861 0.0654 -1.0000 -1.0000 2600432 1579152423.90 151.4364 59.9983 32.0000 2.0083 2.0101 420.5198 420.9577 0.0653 -1.0000 -1.0000 2600512 1579152424.00 151.4364 59.9983 32.0000 2.0097 2.0114 420.5391 420.9764 0.0652 -1.0000 -1.0000 2600572 1579152424.10 151.4364 59.9983 32.0000 2.0096 2.0114 420.4856 420.9225 0.0652 -1.0000 -1.0000 2600632 1579152424.20 151.4364 59.9983 32.0000 2.0088 2.0106 420.1959 420.6327 0.0652 -1.0000 -1.0000 2600712 1579152424.30 151.4364 59.9983 32.0000 2.0102 2.0119 420.3984 420.8343 0.0651 -1.0000 -1.0000 2600771 1579152424.40 151.4364 59.9983 32.0000 2.0101 2.0118 420.1914 420.6277 0.0652 -1.0000 -1.0000 2600832 1579152424.50 151.4364 59.9983 32.0000 2.0109 2.0126 420.2241 420.6614 0.0653 -1.0000 -1.0000 2600902 1579152424.60 151.4364 59.9983 32.0000 2.0116 2.0133 420.3630 420.8001 0.0652 -1.0000 -1.0000 2600961 1579152424.70 151.4364 59.9983 32.0000 2.0087 2.0104 420.4095 420.8465 0.0652 -1.0000 -1.0000 2601221 1579152424.80 151.4364 59.9983 32.0000 2.0074 2.0091 420.3975 420.8347 0.0652 -1.0000 -1.0000 2601291 1579152424.90 151.4364 59.9983 32.0000 2.0069 2.0087 420.4416 420.8783 0.0651 -1.0000 -1.0000 2601351 1579152425.00 151.5244 59.9977 32.0000 2.0076 2.0093 420.4633 420.9008 0.0653 -1.0000 -1.0000 2601421 1579152425.10 151.5244 59.9977 32.0000 2.0087 2.0104 420.4090 420.8457 0.0652 -1.0000 -1.0000 2601491 1579152425.20 151.5244 59.9977 32.0000 2.0103 2.0120 420.0721 420.5084 0.0651 -1.0000 -1.0000 2601711 1579152425.30 151.5244 59.9977 32.0000 2.0098 2.0115 420.0035 420.4395 0.0651 -1.0000 -1.0000 2601791 1579152425.40 151.5244 59.9977 32.0000 2.0081 2.0099 420.3126 420.7493 0.0652 -1.0000 -1.0000 2601851 1579152425.50 151.5225 59.9977 32.0000 2.0090 2.0107 420.3444 420.7817 0.0653 -1.0000 -1.0000 2601911 1579152425.60 151.5200 59.9977 32.0000 2.0076 2.0093 420.4838 420.9228 0.0655 -1.0000 -1.0000 2601991 1579152425.70 151.5200 59.9977 32.0000 2.0075 2.0092 420.4750 420.9137 0.0655 -1.0000 -1.0000 2602211 1579152425.80 151.5200 59.9977 32.0000 2.0095 2.0113 420.4796 420.9194 0.0657 -1.0000 -1.0000 2602271 1579152425.90 151.5200 59.9977 32.0000 2.0091 2.0108 420.2657 420.7041 0.0655 -1.0000 -1.0000 2602351 1579152426.00 151.5200 59.9977 32.0000 2.0081 2.0098 420.4475 420.8871 0.0656 -1.0000 -1.0000 2602411 1579152426.10 151.3567 59.9977 32.0000 2.0079 2.0097 420.4011 420.8396 0.0655 -1.0000 -1.0000 2602471 1579152426.20 151.3567 59.9977 32.0000 2.0067 2.0084 420.3695 420.8094 0.0656 -1.0000 -1.0000 2602760 1579152426.30 151.3567 59.9977 32.0000 2.0092 2.0110 420.3219 420.7619 0.0657 -1.0000 -1.0000 2602821 1579152426.40 151.3567 59.9977 32.0000 2.0090 2.0107 420.3608 420.8005 0.0656 -1.0000 -1.0000 2602880 1579152426.50 151.3567 59.9977 32.0000 2.0082 2.0100 420.4373 420.8775 0.0657 -1.0000 -1.0000 2602950 1579152426.60 151.5138 59.9977 32.0000 2.0088 2.0106 420.3370 420.7768 0.0656 -1.0000 -1.0000 2603020 1579152426.70 151.5138 59.9977 32.0000 2.0096 2.0113 420.1895 420.6287 0.0656 -1.0000 -1.0000 2603080 1579152426.80 151.5138 59.9977 32.0000 2.0108 2.0125 420.1633 420.6032 0.0656 -1.0000 -1.0000 2603150 1579152426.90 151.5138 59.9977 32.0000 2.0089 2.0106 420.3351 420.7762 0.0658 -1.0000 -1.0000 2603220 1579152427.00 151.5138 59.9977 32.0000 2.0088 2.0106 420.3338 420.7738 0.0656 -1.0000 -1.0000 2603290 1579152427.10 151.5138 59.9977 32.0000 2.0083 2.0100 420.3667 420.8060 0.0656 -1.0000 -1.0000 2603360 1579152427.20 151.5007 59.9977 32.0000 2.0086 2.0103 420.1762 420.6173 0.0658 -1.0000 -1.0000 2603450 1579152427.30 151.4935 59.9977 32.0000 2.0099 2.0116 420.3126 420.7525 0.0656 -1.0000 -1.0000 2603530 1579152427.40 151.4935 59.9977 32.0000 2.0082 2.0099 420.4809 420.9212 0.0657 -1.0000 -1.0000 2603590 1579152427.50 151.4935 59.9977 32.0000 2.0079 2.0097 420.4876 420.9285 0.0658 -1.0000 -1.0000 2603650 1579152427.60 151.4935 59.9977 32.0000 2.0068 2.0085 420.4318 420.8725 0.0657 -1.0000 -1.0000 2603720 1579152427.70 151.4935 59.9977 32.0000 2.0109 2.0126 420.4255 420.8657 0.0657 -1.0000 -1.0000 2604539 1579152427.80 151.8141 59.9977 32.0000 2.0095 2.0112 420.2635 420.7034 0.0657 -1.0000 -1.0000 2604600 1579152427.90 151.8587 59.9977 32.0000 2.0111 2.0128 420.1690 420.6081 0.0655 -1.0000 -1.0000 2604679 1579152428.00 151.8587 59.9977 32.0000 2.0103 2.0120 420.0994 420.5399 0.0657 -1.0000 -1.0000 2604739 1579152428.10 151.8587 59.9977 32.0000 2.0088 2.0105 420.6041 421.0439 0.0657 -1.0000 -1.0000 2604799 1579152428.20 151.8587 59.9977 32.0000 2.0096 2.0113 420.4551 420.8956 0.0657 -1.0000 -1.0000 2604939 1579152428.30 151.8587 59.9977 32.0000 2.0098 2.0116 420.3908 420.8301 0.0656 -1.0000 -1.0000 2604999 1579152428.40 151.4028 59.9977 32.0000 2.0085 2.0102 420.2028 420.6420 0.0656 -1.0000 -1.0000 2605059 1579152428.50 151.4028 59.9977 32.0000 2.0086 2.0103 420.1099 420.5492 0.0656 -1.0000 -1.0000 2605139 1579152428.60 151.4028 59.9977 32.0000 2.0083 2.0100 420.1047 420.5457 0.0658 -1.0000 -1.0000 2605199 1579152428.70 151.4028 59.9977 32.0000 2.0085 2.0102 420.1564 420.5969 0.0658 -1.0000 -1.0000 2605269 1579152428.80 151.4028 59.9977 32.0000 2.0098 2.0116 420.0949 420.5351 0.0657 -1.0000 -1.0000 2605339 1579152428.90 151.4028 59.9977 32.0000 2.0089 2.0106 420.2348 420.6756 0.0658 -1.0000 -1.0000 2605399 1579152429.00 151.4028 59.9977 32.0000 2.0079 2.0096 420.1697 420.6110 0.0659 -1.0000 -1.0000 2605459 1579152429.10 151.3119 60.0003 32.0000 2.0096 2.0114 420.2012 420.6421 0.0658 -1.0000 -1.0000 2605539 1579152429.20 151.3119 60.0003 32.0000 2.0084 2.0101 420.5798 421.0210 0.0658 -1.0000 -1.0000 2605599 1579152429.30 151.3119 60.0003 32.0000 2.0098 2.0116 420.5911 421.0335 0.0660 -1.0000 -1.0000 2605669 1579152429.40 151.3119 60.0003 32.0000 2.0082 2.0099 420.3659 420.8076 0.0659 -1.0000 -1.0000 2605739 1579152429.50 151.3119 60.0003 32.0000 2.0084 2.0101 420.2095 420.6500 0.0658 -1.0000 -1.0000 2605799 1579152429.60 151.3119 60.0003 32.0000 2.0095 2.0112 420.1307 420.5711 0.0658 -1.0000 -1.0000 2605879 1579152429.70 151.3119 60.0003 32.0000 2.0089 2.0107 420.1843 420.6253 0.0658 -1.0000 -1.0000 2605939 1579152429.80 151.3119 60.0003 32.0000 2.0081 2.0099 420.4107 420.8510 0.0658 -1.0000 -1.0000 2605999 1579152429.90 151.3119 60.0003 32.0000 2.0074 2.0092 420.4676 420.9087 0.0658 -1.0000 -1.0000 2606069 1579152430.00 151.3119 60.0003 32.0000 2.0062 2.0079 420.2933 420.7337 0.0658 -1.0000 -1.0000 2606139 1579152430.10 151.3119 60.0003 32.0000 2.0082 2.0100 420.4703 420.9106 0.0656 -1.0000 -1.0000 2606199 1579152430.20 151.4899 60.0003 32.0000 2.0086 2.0104 420.4963 420.9370 0.0658 -1.0000 -1.0000 2606269 1579152430.30 151.4899 60.0003 32.0000 2.0117 2.0134 420.2903 420.7318 0.0659 -1.0000 -1.0000 2606728 1579152430.40 151.4899 60.0003 32.0000 2.0106 2.0123 420.1305 420.5711 0.0658 -1.0000 -1.0000 2606798 1579152430.50 151.4899 60.0003 32.0000 2.0110 2.0127 420.0782 420.5181 0.0658 -1.0000 -1.0000 2606868 1579152430.60 151.4899 60.0003 32.0000 2.0094 2.0112 420.3744 420.8162 0.0659 -1.0000 -1.0000 2606928 1579152430.70 151.4899 60.0003 32.0000 2.0079 2.0097 420.5909 421.0315 0.0657 -1.0000 -1.0000 2606998 1579152430.80 151.4899 60.0003 32.0000 2.0094 2.0111 420.5971 421.0389 0.0659 -1.0000 -1.0000 2607238 1579152430.90 151.4745 60.0003 32.0000 2.0074 2.0091 420.3988 420.8399 0.0658 -1.0000 -1.0000 2607298 1579152431.00 151.4604 60.0003 32.0000 2.0091 2.0108 420.3438 420.7851 0.0659 -1.0000 -1.0000 2607358 1579152431.10 151.4604 60.0003 32.0000 2.0083 2.0100 420.3339 420.7750 0.0658 -1.0000 -1.0000 2607438 1579152431.20 151.4604 60.0003 32.0000 2.0064 2.0081 420.4193 420.8598 0.0657 -1.0000 -1.0000 2607498 1579152431.30 151.4604 60.0003 32.0000 2.0081 2.0099 420.4691 420.9104 0.0658 -1.0000 -1.0000 2607928 1579152431.40 151.4604 60.0003 32.0000 2.0077 2.0095 420.3615 420.8026 0.0658 -1.0000 -1.0000 2607998 1579152431.50 151.4604 60.0003 32.0000 2.0069 2.0087 420.4765 420.9176 0.0658 -1.0000 -1.0000 2608058 1579152431.60 151.4857 60.0003 32.0000 2.0098 2.0116 420.4572 420.8980 0.0658 -1.0000 -1.0000 2608128 1579152431.70 151.4857 60.0003 32.0000 2.0081 2.0099 420.1660 420.6063 0.0657 -1.0000 -1.0000 2608188 1579152431.80 151.4857 60.0003 32.0000 2.0092 2.0109 420.1234 420.5643 0.0658 -1.0000 -1.0000 2608967 1579152431.90 151.4857 60.0003 32.0000 2.0092 2.0109 420.2103 420.6505 0.0657 -1.0000 -1.0000 2609047 1579152432.00 151.4857 60.0003 32.0000 2.0070 2.0088 420.2491 420.6883 0.0655 -1.0000 -1.0000 2609107 1579152432.10 151.4713 60.0003 32.0000 2.0075 2.0092 420.2834 420.7218 0.0655 -1.0000 -1.0000 2609167 1579152432.20 151.4542 60.0003 32.0000 2.0093 2.0110 420.3166 420.7553 0.0654 -1.0000 -1.0000 2609237 1579152432.30 151.4542 60.0003 32.0000 2.0097 2.0114 420.3863 420.8255 0.0656 -1.0000 -1.0000 2609307 1579152432.40 151.4542 60.0003 32.0000 2.0097 2.0115 420.4715 420.9115 0.0657 -1.0000 -1.0000 2609367 1579152432.50 151.4542 60.0003 32.0000 2.0082 2.0099 420.4586 420.8989 0.0657 -1.0000 -1.0000 2609437 1579152432.60 151.4542 60.0003 32.0000 2.0101 2.0118 420.4326 420.8720 0.0656 -1.0000 -1.0000 2609507 1579152432.70 151.4337 60.0003 32.0000 2.0093 2.0110 420.2820 420.7225 0.0657 -1.0000 -1.0000 2609567 1579152432.80 151.4337 60.0003 32.0000 2.0093 2.0111 420.1810 420.6214 0.0658 -1.0000 -1.0000 2609637 1579152432.90 151.4337 60.0003 32.0000 2.0103 2.0121 420.2993 420.7390 0.0656 -1.0000 -1.0000 2609697 1579152433.00 151.4337 60.0003 32.0000 2.0092 2.0110 420.0411 420.4814 0.0658 -1.0000 -1.0000 2609767 1579152433.10 151.4337 60.0003 32.0000 2.0088 2.0106 420.3662 420.8070 0.0658 -1.0000 -1.0000 2609837 1579152433.20 151.4337 60.0003 32.0000 2.0092 2.0109 420.5589 421.0010 0.0659 -1.0000 -1.0000 2609897 1579152433.30 151.7425 60.0003 32.0000 2.0108 2.0125 420.4942 420.9346 0.0657 -1.0000 -1.0000 2609977 1579152433.40 151.7425 60.0003 32.0000 2.0078 2.0096 420.4368 420.8785 0.0659 -1.0000 -1.0000 2610037 1579152433.50 151.7425 60.0003 32.0000 2.0081 2.0098 420.4019 420.8440 0.0660 -1.0000 -1.0000 2610097 1579152433.60 151.7425 60.0003 32.0000 2.0077 2.0094 420.3802 420.8217 0.0658 -1.0000 -1.0000 2610176 1579152433.70 151.7425 60.0003 32.0000 2.0087 2.0104 420.4035 420.8446 0.0658 -1.0000 -1.0000 2610237 1579152433.80 151.7425 60.0003 32.0000 2.0073 2.0091 420.3443 420.7856 0.0658 -1.0000 -1.0000 2610297 1579152433.90 151.7425 60.0003 32.0000 2.0091 2.0108 420.1774 420.6186 0.0659 -1.0000 -1.0000 2610366 1579152434.00 151.7425 60.0003 32.0000 2.0104 2.0121 420.2552 420.6978 0.0660 -1.0000 -1.0000 2610436 1579152434.10 151.7425 60.0003 32.0000 2.0105 2.0123 420.0286 420.4688 0.0658 -1.0000 -1.0000 2610496 1579152434.20 151.7425 60.0003 32.0000 2.0102 2.0120 420.2988 420.7403 0.0659 -1.0000 -1.0000 2610566 1579152434.30 151.7425 60.0003 32.0000 2.0092 2.0109 420.5305 420.9724 0.0659 -1.0000 -1.0000 2610626 1579152434.40 151.7425 60.0003 32.0000 2.0088 2.0106 420.4272 420.8690 0.0659 -1.0000 -1.0000 2610696 1579152434.50 151.7425 60.0003 32.0000 2.0101 2.0118 420.5928 421.0348 0.0659 -1.0000 -1.0000 2610766 1579152434.60 151.5530 60.0008 32.0000 2.0109 2.0127 420.5090 420.9508 0.0659 -1.0000 -1.0000 2610826 1579152434.70 151.5530 60.0008 32.0000 2.0104 2.0121 420.1777 420.6191 0.0659 -1.0000 -1.0000 2610886 1579152434.80 151.5530 60.0008 32.0000 2.0105 2.0122 420.1733 420.6149 0.0659 -1.0000 -1.0000 2610966 1579152434.90 151.5530 60.0008 32.0000 2.0100 2.0118 420.1927 420.6343 0.0659 -1.0000 -1.0000 2611286 1579152435.00 151.5530 60.0008 32.0000 2.0096 2.0114 420.3054 420.7465 0.0658 -1.0000 -1.0000 2611346 1579152435.10 151.5530 60.0008 32.0000 2.0080 2.0097 420.5021 420.9434 0.0658 -1.0000 -1.0000 2611416 1579152435.20 151.5089 60.0008 32.0000 2.0070 2.0088 420.5071 420.9473 0.0658 -1.0000 -1.0000 2611476 1579152435.30 151.5089 60.0008 32.0000 2.0092 2.0109 420.5656 421.0072 0.0658 -1.0000 -1.0000 2611556 1579152435.40 151.5089 60.0008 32.0000 2.0080 2.0097 420.4493 420.8913 0.0660 -1.0000 -1.0000 2611616 1579152435.50 151.5089 60.0008 32.0000 2.0077 2.0095 420.4466 420.8886 0.0659 -1.0000 -1.0000 2611676 1579152435.60 151.5089 60.0008 32.0000 2.0083 2.0101 420.4312 420.8729 0.0659 -1.0000 -1.0000 2611756 1579152435.70 151.7129 60.0008 32.0000 2.0074 2.0092 420.4316 420.8725 0.0659 -1.0000 -1.0000 2611816 1579152435.80 151.7582 60.0008 32.0000 2.0101 2.0118 420.4793 420.9214 0.0659 -1.0000 -1.0000 2611876 1579152435.90 151.7582 60.0008 32.0000 2.0103 2.0121 420.3679 420.8098 0.0660 -1.0000 -1.0000 2611946 1579152436.00 151.7582 60.0008 32.0000 2.0101 2.0118 420.1636 420.6056 0.0660 -1.0000 -1.0000 2612015 1579152436.10 151.7582 60.0008 32.0000 2.0094 2.0112 420.3642 420.8054 0.0658 -1.0000 -1.0000 2612075 1579152436.20 151.7443 60.0008 32.0000 2.0076 2.0094 420.6086 421.0499 0.0658 -1.0000 -1.0000 2612145 1579152436.30 151.6781 60.0008 32.0000 2.0078 2.0095 420.4845 420.9260 0.0660 -1.0000 -1.0000 2612206 1579152436.40 151.6781 60.0008 32.0000 2.0090 2.0108 420.4718 420.9145 0.0660 -1.0000 -1.0000 2612735 1579152436.50 151.6781 60.0008 32.0000 2.0106 2.0123 420.0967 420.5374 0.0658 -1.0000 -1.0000 2612805 1579152436.60 151.6781 60.0008 32.0000 2.0116 2.0134 419.9421 420.3824 0.0658 -1.0000 -1.0000 2612865 1579152436.70 151.6781 60.0008 32.0000 2.0106 2.0124 420.0767 420.5179 0.0659 -1.0000 -1.0000 2612935 1579152436.80 151.5591 60.0008 32.0000 2.0088 2.0105 420.2685 420.7094 0.0658 -1.0000 -1.0000 2613005 1579152436.90 151.5591 60.0008 32.0000 2.0082 2.0099 420.5755 421.0160 0.0657 -1.0000 -1.0000 2613235 1579152437.00 151.5591 60.0008 32.0000 2.0077 2.0094 420.5523 420.9928 0.0658 -1.0000 -1.0000 2613295 1579152437.10 151.5591 60.0008 32.0000 2.0074 2.0091 420.3725 420.8136 0.0658 -1.0000 -1.0000 2613365 1579152437.20 151.5591 60.0008 32.0000 2.0084 2.0101 420.3896 420.8305 0.0658 -1.0000 -1.0000 2613425 1579152437.30 151.5591 60.0008 32.0000 2.0101 2.0118 420.2080 420.6470 0.0655 -1.0000 -1.0000 2613505 1579152437.40 151.5980 60.0008 32.0000 2.0091 2.0109 420.1403 420.5784 0.0654 -1.0000 -1.0000 2613565 1579152437.50 151.5980 60.0008 32.0000 2.0099 2.0116 420.1586 420.5966 0.0654 -1.0000 -1.0000 2613695 1579152437.60 151.5980 60.0008 32.0000 2.0099 2.0116 420.3310 420.7693 0.0653 -1.0000 -1.0000 2613765 1579152437.70 151.5980 60.0008 32.0000 2.0088 2.0105 420.4045 420.8427 0.0655 -1.0000 -1.0000 2613824 1579152437.80 151.5980 60.0008 32.0000 2.0093 2.0110 420.4862 420.9263 0.0656 -1.0000 -1.0000 2613884 1579152437.90 151.5230 60.0008 32.0000 2.0080 2.0097 420.4119 420.8499 0.0654 -1.0000 -1.0000 2613954 1579152438.00 151.5211 60.0008 32.0000 2.0082 2.0099 420.4161 420.8541 0.0653 -1.0000 -1.0000 2614054 1579152438.10 151.5211 60.0008 32.0000 2.0074 2.0091 420.3108 420.7489 0.0654 -1.0000 -1.0000 2614114 1579152438.20 151.5211 60.0008 32.0000 2.0094 2.0112 420.5510 420.9898 0.0655 -1.0000 -1.0000 2614194 1579152438.30 151.5211 60.0008 32.0000 2.0091 2.0108 420.3120 420.7502 0.0654 -1.0000 -1.0000 2614254 1579152438.40 151.5641 60.0008 32.0000 2.0110 2.0127 420.2328 420.6692 0.0652 -1.0000 -1.0000 2614314 1579152438.50 151.6873 60.0008 32.0000 2.0087 2.0104 420.1155 420.5533 0.0654 -1.0000 -1.0000 2614504 1579152438.60 151.6873 60.0008 32.0000 2.0077 2.0094 420.3038 420.7417 0.0654 -1.0000 -1.0000 2614564 1579152438.70 151.6873 60.0008 32.0000 2.0079 2.0097 420.5374 420.9762 0.0654 -1.0000 -1.0000 2614624 1579152438.80 151.6873 60.0008 32.0000 2.0086 2.0104 420.5720 421.0096 0.0653 -1.0000 -1.0000 2614694 1579152438.90 151.6873 60.0008 32.0000 2.0100 2.0117 420.4055 420.8423 0.0652 -1.0000 -1.0000 2614764 1579152439.00 151.6873 60.0008 32.0000 2.0108 2.0126 420.2870 420.7257 0.0655 -1.0000 -1.0000 2615494 1579152439.10 151.6746 60.0008 32.0000 2.0115 2.0133 420.3004 420.7390 0.0655 -1.0000 -1.0000 2615574 1579152439.20 151.6746 60.0008 32.0000 2.0102 2.0119 420.4589 420.8982 0.0655 -1.0000 -1.0000 2615634 1579152439.30 151.6746 60.0008 32.0000 2.0086 2.0104 420.5163 420.9541 0.0653 -1.0000 -1.0000 2615714 1579152439.40 151.6746 60.0008 32.0000 2.0093 2.0110 420.2481 420.6857 0.0654 -1.0000 -1.0000 2615773 1579152439.50 151.6746 60.0008 32.0000 2.0101 2.0118 420.2496 420.6878 0.0655 -1.0000 -1.0000 2615834 1579152439.60 151.4742 60.0011 32.0000 2.0103 2.0121 420.0701 420.5089 0.0655 -1.0000 -1.0000 2615914 1579152439.70 151.4425 60.0011 32.0000 2.0086 2.0103 420.4815 420.9200 0.0654 -1.0000 -1.0000 2615973 1579152439.80 151.4425 60.0011 32.0000 2.0078 2.0095 420.4850 420.9246 0.0656 -1.0000 -1.0000 2616033 1579152439.90 151.4425 60.0011 32.0000 2.0077 2.0094 420.4248 420.8641 0.0655 -1.0000 -1.0000 2616103 1579152440.00 151.4425 60.0011 32.0000 2.0083 2.0100 420.5723 421.0121 0.0656 -1.0000 -1.0000 2616173 1579152440.10 151.4425 60.0011 32.0000 2.0125 2.0142 420.3813 420.8218 0.0658 -1.0000 -1.0000 2616233 1579152440.20 151.5531 60.0011 32.0000 2.0101 2.0118 420.1854 420.6254 0.0656 -1.0000 -1.0000 2616303 1579152440.30 151.5531 60.0011 32.0000 2.0117 2.0135 420.1815 420.6218 0.0657 -1.0000 -1.0000 2616363 1579152440.40 151.5531 60.0011 32.0000 2.0118 2.0135 420.1911 420.6304 0.0656 -1.0000 -1.0000 2616433 1579152440.50 151.5531 60.0011 32.0000 2.0098 2.0116 420.3563 420.7957 0.0656 -1.0000 -1.0000 2616503 1579152440.60 151.5531 60.0011 32.0000 2.0096 2.0114 420.6197 421.0595 0.0656 -1.0000 -1.0000 2616563 1579152440.70 151.4347 60.0011 32.0000 2.0097 2.0114 420.5758 421.0153 0.0655 -1.0000 -1.0000 2616623 1579152440.80 151.4318 60.0011 32.0000 2.0089 2.0106 420.5281 420.9684 0.0657 -1.0000 -1.0000 2616703 1579152440.90 151.4318 60.0011 32.0000 2.0102 2.0119 420.1891 420.6286 0.0656 -1.0000 -1.0000 2616763 1579152441.00 151.4318 60.0011 32.0000 2.0092 2.0109 420.2621 420.7000 0.0654 -1.0000 -1.0000 2616833 1579152441.10 151.4318 60.0011 32.0000 2.0108 2.0125 420.1119 420.5498 0.0653 -1.0000 -1.0000 2616963 1579152441.20 151.4318 60.0011 32.0000 2.0102 2.0119 420.2377 420.6750 0.0653 -1.0000 -1.0000 2617023 1579152441.30 151.5663 60.0011 32.0000 2.0112 2.0130 420.5276 420.9658 0.0654 -1.0000 -1.0000 2617103 1579152441.40 151.5663 60.0011 32.0000 2.0083 2.0100 420.6891 421.1286 0.0655 -1.0000 -1.0000 2617163 1579152441.50 151.5663 60.0011 32.0000 2.0092 2.0110 420.6160 421.0542 0.0653 -1.0000 -1.0000 2617223 1579152441.60 151.5663 60.0011 32.0000 2.0097 2.0114 420.2239 420.6633 0.0655 -1.0000 -1.0000 2618282 1579152441.70 151.5663 60.0011 32.0000 2.0101 2.0118 420.2651 420.7026 0.0653 -1.0000 -1.0000 2618342 1579152441.80 151.5408 60.0011 32.0000 2.0095 2.0112 420.1852 420.6226 0.0653 -1.0000 -1.0000 2618402 1579152441.90 151.4146 60.0011 32.0000 2.0091 2.0108 420.2189 420.6568 0.0654 -1.0000 -1.0000 2618472 1579152442.00 151.4146 60.0011 32.0000 2.0091 2.0108 420.1875 420.6258 0.0654 -1.0000 -1.0000 2618542 1579152442.10 151.4146 60.0011 32.0000 2.0095 2.0113 420.2911 420.7306 0.0656 -1.0000 -1.0000 2618602 1579152442.20 151.4146 60.0011 32.0000 2.0112 2.0129 420.0839 420.5225 0.0656 -1.0000 -1.0000 2618682 1579152442.30 151.4146 60.0011 32.0000 2.0092 2.0110 420.1778 420.6166 0.0655 -1.0000 -1.0000 2618742 1579152442.40 151.4518 60.0011 32.0000 2.0096 2.0113 419.9890 420.4276 0.0655 -1.0000 -1.0000 2618802 1579152442.50 151.4518 60.0011 32.0000 2.0099 2.0116 420.1566 420.5952 0.0655 -1.0000 -1.0000 2618882 1579152442.60 151.4518 60.0011 32.0000 2.0106 2.0124 420.1530 420.5907 0.0654 -1.0000 -1.0000 2618942 1579152442.70 151.4518 60.0011 32.0000 2.0094 2.0111 420.4683 420.9072 0.0654 -1.0000 -1.0000 2619002 1579152442.80 151.4518 60.0011 32.0000 2.0065 2.0082 420.4736 420.9106 0.0652 -1.0000 -1.0000 2619072 1579152442.90 151.4547 60.0011 32.0000 2.0081 2.0098 420.4435 420.8808 0.0653 -1.0000 -1.0000 2619142 1579152443.00 151.4744 60.0011 32.0000 2.0090 2.0107 420.3085 420.7454 0.0653 -1.0000 -1.0000 2619202 1579152443.10 151.4744 60.0011 32.0000 2.0093 2.0110 420.4705 420.9093 0.0654 -1.0000 -1.0000 2619282 1579152443.20 151.4744 60.0011 32.0000 2.0079 2.0096 420.5267 420.9657 0.0655 -1.0000 -1.0000 2619342 1579152443.30 151.4744 60.0011 32.0000 2.0077 2.0094 420.4323 420.8709 0.0654 -1.0000 -1.0000 2619412 1579152443.40 151.4744 60.0011 32.0000 2.0096 2.0113 420.4009 420.8401 0.0656 -1.0000 -1.0000 2619471 1579152443.50 151.6713 60.0011 32.0000 2.0086 2.0103 420.3307 420.7678 0.0653 -1.0000 -1.0000 2619541 1579152443.60 151.6713 60.0011 32.0000 2.0085 2.0103 420.2497 420.6874 0.0654 -1.0000 -1.0000 2620221 1579152443.70 151.6713 60.0011 32.0000 2.0098 2.0115 420.3397 420.7781 0.0654 -1.0000 -1.0000 2620291 1579152443.80 151.6713 60.0011 32.0000 2.0096 2.0113 420.1742 420.6123 0.0654 -1.0000 -1.0000 2620351 1579152443.90 151.6713 60.0011 32.0000 2.0069 2.0086 420.5358 420.9743 0.0654 -1.0000 -1.0000 2620421 1579152444.00 151.6713 60.0011 32.0000 2.0078 2.0096 420.4470 420.8849 0.0654 -1.0000 -1.0000 2620481 1579152444.10 151.7737 60.0011 32.0000 2.0084 2.0101 420.6174 421.0562 0.0654 -1.0000 -1.0000 2620851 1579152444.20 151.8463 60.0011 32.0000 2.0086 2.0103 420.4999 420.9390 0.0655 -1.0000 -1.0000 2620921 1579152444.30 151.8463 60.0011 32.0000 2.0099 2.0116 420.7113 421.1497 0.0654 -1.0000 -1.0000 2620981 1579152444.40 151.8463 60.0011 32.0000 2.0106 2.0124 420.5336 420.9723 0.0654 -1.0000 -1.0000 2621051 1579152444.50 151.8463 60.0011 32.0000 2.0107 2.0124 420.2652 420.7042 0.0656 -1.0000 -1.0000 2621131 1579152444.60 151.8463 60.0011 32.0000 2.0112 2.0130 420.0877 420.5262 0.0655 -1.0000 -1.0000 2621191 1579152444.70 151.6405 60.0003 32.0000 2.0100 2.0117 420.2556 420.6938 0.0654 -1.0000 -1.0000 2621251 1579152444.80 151.6405 60.0003 32.0000 2.0086 2.0103 420.2904 420.7288 0.0654 -1.0000 -1.0000 2621321 1579152444.90 151.6405 60.0003 32.0000 2.0088 2.0106 420.5238 420.9628 0.0656 -1.0000 -1.0000 2621391 1579152445.00 151.6405 60.0003 32.0000 2.0094 2.0112 420.2669 420.7062 0.0655 -1.0000 -1.0000 2621450 1579152445.10 151.6405 60.0003 32.0000 2.0106 2.0124 420.0390 420.4776 0.0655 -1.0000 -1.0000 2621520 1579152445.20 151.5817 60.0003 32.0000 2.0094 2.0111 420.2050 420.6443 0.0656 -1.0000 -1.0000 2621580 1579152445.30 151.5740 60.0003 32.0000 2.0091 2.0109 420.3217 420.7606 0.0655 -1.0000 -1.0000 2621660 1579152445.40 151.5740 60.0003 32.0000 2.0089 2.0107 420.2902 420.7301 0.0657 -1.0000 -1.0000 2621720 1579152445.50 151.5740 60.0003 32.0000 2.0094 2.0112 420.3952 420.8345 0.0655 -1.0000 -1.0000 2621780 1579152445.60 151.5740 60.0003 32.0000 2.0085 2.0102 420.6318 421.0718 0.0656 -1.0000 -1.0000 2621850 1579152445.70 151.5740 60.0003 32.0000 2.0088 2.0105 420.4757 420.9160 0.0658 -1.0000 -1.0000 2621920 1579152445.80 151.3659 60.0003 32.0000 2.0102 2.0119 420.3532 420.7933 0.0657 -1.0000 -1.0000 2621980 1579152445.90 151.3659 60.0003 32.0000 2.0100 2.0118 420.1198 420.5597 0.0657 -1.0000 -1.0000 2622050 1579152446.00 151.3659 60.0003 32.0000 2.0082 2.0100 420.4306 420.8713 0.0657 -1.0000 -1.0000 2622120 1579152446.10 151.3659 60.0003 32.0000 2.0083 2.0101 420.4160 420.8560 0.0657 -1.0000 -1.0000 2622180 1579152446.20 151.3659 60.0003 32.0000 2.0075 2.0092 420.5276 420.9680 0.0657 -1.0000 -1.0000 2622250 1579152446.30 151.3365 60.0003 32.0000 2.0090 2.0107 420.3076 420.7468 0.0655 -1.0000 -1.0000 2622320 1579152446.40 151.3365 60.0003 32.0000 2.0085 2.0103 420.2386 420.6784 0.0657 -1.0000 -1.0000 2622380 1579152446.50 151.3365 60.0003 32.0000 2.0087 2.0104 420.0651 420.5041 0.0656 -1.0000 -1.0000 2622450 1579152446.60 151.3365 60.0003 32.0000 2.0101 2.0118 420.0620 420.5014 0.0656 -1.0000 -1.0000 2622510 1579152446.70 151.3365 60.0003 32.0000 2.0089 2.0107 420.2052 420.6447 0.0656 -1.0000 -1.0000 2622710 1579152446.80 151.3769 60.0003 32.0000 2.0092 2.0109 420.2675 420.7067 0.0656 -1.0000 -1.0000 2622780 1579152446.90 151.5966 60.0003 32.0000 2.0090 2.0107 420.2665 420.7057 0.0655 -1.0000 -1.0000 2622850 1579152447.00 151.5966 60.0003 32.0000 2.0087 2.0104 420.2276 420.6661 0.0655 -1.0000 -1.0000 2622910 1579152447.10 151.5966 60.0003 32.0000 2.0079 2.0096 420.4837 420.9233 0.0657 -1.0000 -1.0000 2622980 1579152447.20 151.5966 60.0003 32.0000 2.0086 2.0103 420.4941 420.9338 0.0655 -1.0000 -1.0000 2623210 1579152447.30 151.5966 60.0003 32.0000 2.0095 2.0112 420.6487 421.0894 0.0658 -1.0000 -1.0000 2623290 1579152447.40 151.5978 60.0003 32.0000 2.0105 2.0122 420.2838 420.7242 0.0656 -1.0000 -1.0000 2623349 1579152447.50 151.6355 60.0003 32.0000 2.0101 2.0118 420.0597 420.4993 0.0656 -1.0000 -1.0000 2623410 1579152447.60 151.6355 60.0003 32.0000 2.0084 2.0101 420.2106 420.6495 0.0656 -1.0000 -1.0000 2623479 1579152447.70 151.6355 60.0003 32.0000 2.0089 2.0106 420.0820 420.5223 0.0658 -1.0000 -1.0000 2623719 1579152447.80 151.6355 60.0003 32.0000 2.0100 2.0117 420.2289 420.6680 0.0656 -1.0000 -1.0000 2623779 1579152447.90 151.6355 60.0003 32.0000 2.0087 2.0104 420.1995 420.6399 0.0658 -1.0000 -1.0000 2623849 1579152448.00 151.3505 60.0003 32.0000 2.0078 2.0095 420.0761 420.5150 0.0654 -1.0000 -1.0000 2623919 1579152448.10 151.3505 60.0003 32.0000 2.0078 2.0095 420.2501 420.6895 0.0656 -1.0000 -1.0000 2623979 1579152448.20 151.3505 60.0003 32.0000 2.0075 2.0092 420.2532 420.6920 0.0655 -1.0000 -1.0000 2624469 1579152448.30 151.3505 60.0003 32.0000 2.0080 2.0097 420.3192 420.7585 0.0656 -1.0000 -1.0000 2624539 1579152448.40 151.3505 60.0003 32.0000 2.0072 2.0090 420.2638 420.7032 0.0656 -1.0000 -1.0000 2624599 1579152448.50 151.3627 60.0003 32.0000 2.0090 2.0107 420.3455 420.7837 0.0654 -1.0000 -1.0000 2624669 1579152448.60 151.5294 60.0003 32.0000 2.0092 2.0109 420.4324 420.8713 0.0655 -1.0000 -1.0000 2624739 1579152448.70 151.5294 60.0003 32.0000 2.0092 2.0109 420.4748 420.9122 0.0653 -1.0000 -1.0000 2624799 1579152448.80 151.5294 60.0003 32.0000 2.0098 2.0115 420.2873 420.7265 0.0657 -1.0000 -1.0000 2625239 1579152448.90 151.5294 60.0003 32.0000 2.0112 2.0130 419.9272 420.3643 0.0654 -1.0000 -1.0000 2625299 1579152449.00 151.5294 60.0003 32.0000 2.0102 2.0119 420.2392 420.6787 0.0656 -1.0000 -1.0000 2625358 1579152449.10 151.5294 60.0003 32.0000 2.0098 2.0115 420.4211 420.8594 0.0654 -1.0000 -1.0000 2625439 1579152449.20 151.6598 60.0003 32.0000 2.0092 2.0110 420.4934 420.9322 0.0654 -1.0000 -1.0000 2625498 1579152449.30 151.6646 60.0003 32.0000 2.0097 2.0114 420.2327 420.6711 0.0655 -1.0000 -1.0000 2625738 1579152449.40 151.6646 60.0003 32.0000 2.0102 2.0119 420.2873 420.7264 0.0655 -1.0000 -1.0000 2625798 1579152449.50 151.6646 60.0003 32.0000 2.0101 2.0118 420.5115 420.9487 0.0654 -1.0000 -1.0000 2625868 1579152449.60 151.6646 60.0003 32.0000 2.0102 2.0119 420.5906 421.0301 0.0655 -1.0000 -1.0000 2625938 1579152449.70 151.6385 60.0004 32.0000 2.0112 2.0129 420.2222 420.6603 0.0654 -1.0000 -1.0000 2625998 1579152449.80 151.5896 60.0007 32.0000 2.0100 2.0117 420.0739 420.5121 0.0653 -1.0000 -1.0000 2626058 1579152449.90 151.5896 60.0007 32.0000 2.0086 2.0103 420.1870 420.6236 0.0652 -1.0000 -1.0000 2626138 1579152450.00 151.5896 60.0007 32.0000 2.0099 2.0116 420.3932 420.8302 0.0652 -1.0000 -1.0000 2626198 1579152450.10 151.5896 60.0007 32.0000 2.0083 2.0101 420.5558 420.9950 0.0655 -1.0000 -1.0000 2626268 1579152450.20 151.5896 60.0007 32.0000 2.0092 2.0110 420.5971 421.0368 0.0656 -1.0000 -1.0000 2626338 1579152450.30 151.7401 60.0007 32.0000 2.0096 2.0114 420.4511 420.8883 0.0652 -1.0000 -1.0000 2626398 1579152450.40 151.7401 60.0007 32.0000 2.0104 2.0122 420.0438 420.4802 0.0654 -1.0000 -1.0000 2626458 1579152450.50 151.7401 60.0007 32.0000 2.0098 2.0115 420.2159 420.6543 0.0654 -1.0000 -1.0000 2626538 1579152450.60 151.7401 60.0007 32.0000 2.0090 2.0107 420.4460 420.8837 0.0654 -1.0000 -1.0000 2626598 1579152450.70 151.7401 60.0007 32.0000 2.0086 2.0103 420.5581 420.9969 0.0654 -1.0000 -1.0000 2626658 1579152450.80 151.7342 60.0007 32.0000 2.0091 2.0109 420.4518 420.8892 0.0653 -1.0000 -1.0000 2627637 1579152450.90 151.6993 60.0007 32.0000 2.0083 2.0101 420.5125 420.9516 0.0655 -1.0000 -1.0000 2627697 1579152451.00 151.6993 60.0007 32.0000 2.0114 2.0132 420.3742 420.8127 0.0655 -1.0000 -1.0000 2627767 1579152451.10 151.6993 60.0007 32.0000 2.0116 2.0134 420.0044 420.4422 0.0654 -1.0000 -1.0000 2627837 1579152451.20 151.6993 60.0007 32.0000 2.0099 2.0117 420.2800 420.7184 0.0655 -1.0000 -1.0000 2627897 1579152451.30 151.6993 60.0007 32.0000 2.0097 2.0114 420.3392 420.7779 0.0655 -1.0000 -1.0000 2627967 1579152451.40 151.6993 60.0007 32.0000 2.0088 2.0106 420.3165 420.7556 0.0655 -1.0000 -1.0000 2628037 1579152451.50 151.4587 60.0007 32.0000 2.0092 2.0109 420.5308 420.9685 0.0653 -1.0000 -1.0000 2628097 1579152451.60 151.4587 60.0007 32.0000 2.0076 2.0093 420.4923 420.9298 0.0653 -1.0000 -1.0000 2628167 1579152451.70 151.4587 60.0007 32.0000 2.0060 2.0077 420.4745 420.9131 0.0654 -1.0000 -1.0000 2628237 1579152451.80 151.4587 60.0007 32.0000 2.0074 2.0091 420.2233 420.6612 0.0655 -1.0000 -1.0000 2628717 1579152451.90 151.4587 60.0007 32.0000 2.0092 2.0109 420.2296 420.6670 0.0653 -1.0000 -1.0000 2628797 1579152452.00 151.6303 60.0007 32.0000 2.0098 2.0115 420.1521 420.5899 0.0653 -1.0000 -1.0000 2628856 1579152452.10 151.6436 60.0007 32.0000 2.0087 2.0104 420.0895 420.5282 0.0656 -1.0000 -1.0000 2628917 1579152452.20 151.6436 60.0007 32.0000 2.0068 2.0086 420.4571 420.8971 0.0656 -1.0000 -1.0000 2628986 1579152452.30 151.6436 60.0007 32.0000 2.0084 2.0102 420.6228 421.0620 0.0656 -1.0000 -1.0000 2629056 1579152452.40 151.6436 60.0007 32.0000 2.0082 2.0100 420.5460 420.9861 0.0657 -1.0000 -1.0000 2629117 1579152452.50 151.6436 60.0007 32.0000 2.0090 2.0108 420.4460 420.8869 0.0658 -1.0000 -1.0000 2629186 1579152452.60 151.5409 60.0007 32.0000 2.0118 2.0136 420.1758 420.6157 0.0656 -1.0000 -1.0000 2629246 1579152452.70 151.5409 60.0007 32.0000 2.0104 2.0121 420.0965 420.5357 0.0656 -1.0000 -1.0000 2629316 1579152452.80 151.5409 60.0007 32.0000 2.0094 2.0111 420.3540 420.7941 0.0657 -1.0000 -1.0000 2629386 1579152452.90 151.5409 60.0007 32.0000 2.0087 2.0104 420.5372 420.9779 0.0658 -1.0000 -1.0000 2629446 1579152453.00 151.5409 60.0007 32.0000 2.0101 2.0118 420.6640 421.1054 0.0658 -1.0000 -1.0000 2629506 1579152453.10 151.5582 60.0007 32.0000 2.0083 2.0100 420.4622 420.9024 0.0657 -1.0000 -1.0000 2629586 1579152453.20 151.5656 60.0007 32.0000 2.0079 2.0097 420.3930 420.8317 0.0655 -1.0000 -1.0000 2629646 1579152453.30 151.5656 60.0007 32.0000 2.0086 2.0103 420.3363 420.7766 0.0656 -1.0000 -1.0000 2629726 1579152453.40 151.5656 60.0007 32.0000 2.0095 2.0113 420.3916 420.8308 0.0656 -1.0000 -1.0000 2629786 1579152453.50 151.5656 60.0007 32.0000 2.0085 2.0102 420.3519 420.7917 0.0656 -1.0000 -1.0000 2629846 1579152453.60 151.5656 60.0007 32.0000 2.0082 2.0099 420.3773 420.8166 0.0656 -1.0000 -1.0000 2629916 1579152453.70 151.5656 60.0007 32.0000 2.0083 2.0101 420.1424 420.5813 0.0655 -1.0000 -1.0000 2629986 1579152453.80 151.5656 60.0007 32.0000 2.0091 2.0108 420.1488 420.5878 0.0656 -1.0000 -1.0000 2630046 1579152453.90 151.4858 60.0007 32.0000 2.0099 2.0116 420.2324 420.6712 0.0655 -1.0000 -1.0000 2630116 1579152454.00 151.4858 60.0007 32.0000 2.0087 2.0104 420.4463 420.8847 0.0654 -1.0000 -1.0000 2630176 1579152454.10 151.4858 60.0007 32.0000 2.0084 2.0102 420.5160 420.9546 0.0655 -1.0000 -1.0000 2630246 1579152454.20 151.4858 60.0007 32.0000 2.0086 2.0103 420.5584 420.9972 0.0655 -1.0000 -1.0000 2630316 1579152454.30 151.4858 60.0007 32.0000 2.0088 2.0106 420.5800 421.0174 0.0652 -1.0000 -1.0000 2630376 1579152454.40 151.3705 60.0007 32.0000 2.0101 2.0118 420.4217 420.8599 0.0654 -1.0000 -1.0000 2630466 1579152454.50 151.3546 60.0007 32.0000 2.0103 2.0120 420.3316 420.7696 0.0654 -1.0000 -1.0000 2630546 1579152454.60 151.3546 60.0007 32.0000 2.0089 2.0106 420.4069 420.8444 0.0653 -1.0000 -1.0000 2630606 1579152454.70 151.3546 60.0007 32.0000 2.0082 2.0099 420.1954 420.6332 0.0654 -1.0000 -1.0000 2630666 1579152454.80 151.3546 60.0007 32.0000 2.0089 2.0106 420.2295 420.6682 0.0655 -1.0000 -1.0000 2630746 1579152454.90 151.3546 60.0007 32.0000 2.0085 2.0102 420.5389 420.9771 0.0654 -1.0000 -1.0000 2631545 1579152455.00 151.5018 60.0003 32.0000 2.0103 2.0120 420.4239 420.8622 0.0653 -1.0000 -1.0000 2631605 1579152455.10 151.5018 60.0003 32.0000 2.0085 2.0102 420.4877 420.9249 0.0652 -1.0000 -1.0000 2631675 1579152455.20 151.5018 60.0003 32.0000 2.0083 2.0100 420.4699 420.9080 0.0653 -1.0000 -1.0000 2631735 1579152455.30 151.5018 60.0003 32.0000 2.0094 2.0111 420.4987 420.9366 0.0654 -1.0000 -1.0000 2631815 1579152455.40 151.5018 60.0003 32.0000 2.0082 2.0099 420.5240 420.9620 0.0654 -1.0000 -1.0000 2631885 1579152455.50 151.4792 60.0003 32.0000 2.0095 2.0112 420.5074 420.9461 0.0654 -1.0000 -1.0000 2631945 1579152455.60 151.3579 60.0003 32.0000 2.0106 2.0123 420.3815 420.8194 0.0654 -1.0000 -1.0000 2632025 1579152455.70 151.3579 60.0003 32.0000 2.0094 2.0111 420.2660 420.7047 0.0655 -1.0000 -1.0000 2632085 1579152455.80 151.3579 60.0003 32.0000 2.0101 2.0118 420.2503 420.6888 0.0655 -1.0000 -1.0000 2632145 1579152455.90 151.3579 60.0003 32.0000 2.0079 2.0097 420.3573 420.7968 0.0656 -1.0000 -1.0000 2632215 1579152456.00 151.3579 60.0003 32.0000 2.0089 2.0106 420.2667 420.7047 0.0655 -1.0000 -1.0000 2632285 1579152456.10 151.6430 60.0003 32.0000 2.0083 2.0100 420.4060 420.8454 0.0655 -1.0000 -1.0000 2632345 1579152456.20 151.6430 60.0003 32.0000 2.0081 2.0098 420.5402 420.9783 0.0654 -1.0000 -1.0000 2632415 1579152456.30 151.6430 60.0003 32.0000 2.0087 2.0104 420.4251 420.8660 0.0658 -1.0000 -1.0000 2632475 1579152456.40 151.6430 60.0003 32.0000 2.0088 2.0106 420.4217 420.8606 0.0654 -1.0000 -1.0000 2632954 1579152456.50 151.6430 60.0003 32.0000 2.0089 2.0106 420.5050 420.9435 0.0655 -1.0000 -1.0000 2633024 1579152456.60 151.6588 60.0003 32.0000 2.0097 2.0114 420.6718 421.1112 0.0654 -1.0000 -1.0000 2633094 1579152456.70 151.7959 60.0003 32.0000 2.0093 2.0110 420.4809 420.9205 0.0655 -1.0000 -1.0000 2633154 1579152456.80 151.7959 60.0003 32.0000 2.0104 2.0122 420.2690 420.7069 0.0654 -1.0000 -1.0000 2633224 1579152456.90 151.7959 60.0003 32.0000 2.0113 2.0130 420.3650 420.8024 0.0652 -1.0000 -1.0000 2633454 1579152457.00 151.7959 60.0003 32.0000 2.0095 2.0112 420.4809 420.9188 0.0654 -1.0000 -1.0000 2633514 1579152457.10 151.7959 60.0003 32.0000 2.0069 2.0086 420.5283 420.9663 0.0653 -1.0000 -1.0000 2633594 1579152457.20 151.7959 60.0003 32.0000 2.0070 2.0087 420.5246 420.9625 0.0654 -1.0000 -1.0000 2633654 1579152457.30 151.5321 60.0003 32.0000 2.0071 2.0088 420.3879 420.8254 0.0653 -1.0000 -1.0000 2633724 1579152457.40 151.5321 60.0003 32.0000 2.0074 2.0091 420.2418 420.6792 0.0653 -1.0000 -1.0000 2633784 1579152457.50 151.5321 60.0003 32.0000 2.0080 2.0097 420.4441 420.8812 0.0652 -1.0000 -1.0000 2633964 1579152457.60 151.5321 60.0003 32.0000 2.0088 2.0105 420.5066 420.9437 0.0653 -1.0000 -1.0000 2634034 1579152457.70 151.5321 60.0003 32.0000 2.0074 2.0091 420.4495 420.8878 0.0654 -1.0000 -1.0000 2634104 1579152457.80 151.5334 60.0003 32.0000 2.0078 2.0096 420.4586 420.8971 0.0654 -1.0000 -1.0000 2634164 1579152457.90 151.5454 60.0003 32.0000 2.0079 2.0096 420.3284 420.7663 0.0653 -1.0000 -1.0000 2634234 1579152458.00 151.5454 60.0003 32.0000 2.0081 2.0098 420.3318 420.7690 0.0653 -1.0000 -1.0000 2634963 1579152458.10 151.5454 60.0003 32.0000 2.0093 2.0110 420.3771 420.8149 0.0653 -1.0000 -1.0000 2635033 1579152458.20 151.5454 60.0003 32.0000 2.0095 2.0112 420.3340 420.7712 0.0652 -1.0000 -1.0000 2635103 1579152458.30 151.5454 60.0003 32.0000 2.0108 2.0126 420.1798 420.6172 0.0653 -1.0000 -1.0000 2635163 1579152458.40 151.5976 60.0003 32.0000 2.0100 2.0117 420.1307 420.5680 0.0654 -1.0000 -1.0000 2635233 1579152458.50 151.5976 60.0003 32.0000 2.0097 2.0114 420.1231 420.5605 0.0653 -1.0000 -1.0000 2635303 1579152458.60 151.5976 60.0003 32.0000 2.0089 2.0106 420.1320 420.5683 0.0652 -1.0000 -1.0000 2635363 1579152458.70 151.5976 60.0003 32.0000 2.0092 2.0109 420.1999 420.6377 0.0654 -1.0000 -1.0000 2635423 1579152458.80 151.5976 60.0003 32.0000 2.0078 2.0095 420.4955 420.9351 0.0656 -1.0000 -1.0000 2635503 1579152458.90 151.6139 60.0003 32.0000 2.0080 2.0097 420.6042 421.0431 0.0655 -1.0000 -1.0000 2635563 1579152459.00 151.7100 60.0003 32.0000 2.0081 2.0099 420.5923 421.0308 0.0654 -1.0000 -1.0000 2635623 1579152459.10 151.7100 60.0003 32.0000 2.0098 2.0116 420.0878 420.5264 0.0655 -1.0000 -1.0000 2635693 1579152459.20 151.7100 60.0003 32.0000 2.0102 2.0119 420.1368 420.5745 0.0654 -1.0000 -1.0000 2635763 1579152459.30 151.7100 60.0003 32.0000 2.0100 2.0118 420.1091 420.5471 0.0654 -1.0000 -1.0000 2635833 1579152459.40 151.7100 60.0003 32.0000 2.0101 2.0118 420.4931 420.9322 0.0655 -1.0000 -1.0000 2635893 1579152459.50 151.7100 60.0003 32.0000 2.0100 2.0117 420.7014 421.1392 0.0652 -1.0000 -1.0000 2635963 1579152459.60 151.3723 60.0008 32.0000 2.0100 2.0117 420.6467 421.0854 0.0655 -1.0000 -1.0000 2636033 1579152459.70 151.3723 60.0008 32.0000 2.0084 2.0101 420.5577 420.9972 0.0656 -1.0000 -1.0000 2636093 1579152459.80 151.3723 60.0008 32.0000 2.0099 2.0116 420.2437 420.6828 0.0655 -1.0000 -1.0000 2636153 1579152459.90 151.3723 60.0008 32.0000 2.0093 2.0110 420.2828 420.7217 0.0655 -1.0000 -1.0000 2636233 1579152460.00 151.3723 60.0008 32.0000 2.0092 2.0110 420.1647 420.6025 0.0653 -1.0000 -1.0000 2636293 1579152460.10 151.3723 60.0008 32.0000 2.0084 2.0101 420.2261 420.6647 0.0655 -1.0000 -1.0000 2636353 1579152460.20 151.5446 60.0008 32.0000 2.0096 2.0113 420.1903 420.6275 0.0654 -1.0000 -1.0000 2636422 1579152460.30 151.5446 60.0008 32.0000 2.0094 2.0111 420.1868 420.6245 0.0652 -1.0000 -1.0000 2636493 1579152460.40 151.5446 60.0008 32.0000 2.0093 2.0111 420.4413 420.8792 0.0654 -1.0000 -1.0000 2636552 1579152460.50 151.5446 60.0008 32.0000 2.0091 2.0108 420.5223 420.9597 0.0652 -1.0000 -1.0000 2636623 1579152460.60 151.5446 60.0008 32.0000 2.0075 2.0092 420.3395 420.7773 0.0654 -1.0000 -1.0000 2637222 1579152460.70 151.5346 60.0008 32.0000 2.0080 2.0097 420.5210 420.9587 0.0653 -1.0000 -1.0000 2637292 1579152460.80 151.4049 60.0008 32.0000 2.0090 2.0108 420.4354 420.8730 0.0653 -1.0000 -1.0000 2637362 1579152460.90 151.4049 60.0008 32.0000 2.0093 2.0111 420.4436 420.8817 0.0654 -1.0000 -1.0000 2637422 1579152461.00 151.4049 60.0008 32.0000 2.0093 2.0110 420.4697 420.9096 0.0656 -1.0000 -1.0000 2637482 1579152461.10 151.4049 60.0008 32.0000 2.0076 2.0093 420.5260 420.9653 0.0655 -1.0000 -1.0000 2637822 1579152461.20 151.4049 60.0008 32.0000 2.0088 2.0105 420.4135 420.8519 0.0654 -1.0000 -1.0000 2637892 1579152461.30 151.4875 60.0008 32.0000 2.0108 2.0125 420.1865 420.6253 0.0655 -1.0000 -1.0000 2637962 1579152461.40 151.5426 60.0008 32.0000 2.0102 2.0119 420.2242 420.6637 0.0656 -1.0000 -1.0000 2638022 1579152461.50 151.5426 60.0008 32.0000 2.0096 2.0114 420.6268 421.0651 0.0654 -1.0000 -1.0000 2638082 1579152461.60 151.5426 60.0008 32.0000 2.0105 2.0123 420.4998 420.9395 0.0655 -1.0000 -1.0000 2638162 1579152461.70 151.5426 60.0008 32.0000 2.0093 2.0110 420.4286 420.8674 0.0656 -1.0000 -1.0000 2638222 1579152461.80 151.5426 60.0008 32.0000 2.0084 2.0102 420.5269 420.9662 0.0656 -1.0000 -1.0000 2638282 1579152461.90 151.5433 60.0008 32.0000 2.0075 2.0093 420.4557 420.8956 0.0656 -1.0000 -1.0000 2638352 1579152462.00 151.5433 60.0008 32.0000 2.0093 2.0111 420.3630 420.8030 0.0657 -1.0000 -1.0000 2638422 1579152462.10 151.5433 60.0008 32.0000 2.0093 2.0110 420.2881 420.7293 0.0658 -1.0000 -1.0000 2638482 1579152462.20 151.5433 60.0008 32.0000 2.0109 2.0127 420.2763 420.7162 0.0656 -1.0000 -1.0000 2638552 1579152462.30 151.5433 60.0008 32.0000 2.0111 2.0128 420.0325 420.4714 0.0656 -1.0000 -1.0000 2638622 1579152462.40 151.4506 60.0008 32.0000 2.0106 2.0123 420.5290 420.9700 0.0657 -1.0000 -1.0000 2638681 1579152462.50 151.4347 60.0008 32.0000 2.0088 2.0106 420.5426 420.9833 0.0658 -1.0000 -1.0000 2638751 1579152462.60 151.4347 60.0008 32.0000 2.0091 2.0108 420.4892 420.9297 0.0657 -1.0000 -1.0000 2638981 1579152462.70 151.4347 60.0008 32.0000 2.0076 2.0093 420.4296 420.8697 0.0657 -1.0000 -1.0000 2639041 1579152462.80 151.4347 60.0008 32.0000 2.0074 2.0091 420.4634 420.9033 0.0656 -1.0000 -1.0000 2639111 1579152462.90 151.4347 60.0008 32.0000 2.0078 2.0096 420.4752 420.9149 0.0657 -1.0000 -1.0000 2639171 1579152463.00 151.4327 60.0008 32.0000 2.0085 2.0103 420.4759 420.9177 0.0659 -1.0000 -1.0000 2639241 1579152463.10 151.4327 60.0008 32.0000 2.0089 2.0106 420.5064 420.9477 0.0658 -1.0000 -1.0000 2639721 1579152463.20 151.4327 60.0008 32.0000 2.0071 2.0088 420.4139 420.8548 0.0658 -1.0000 -1.0000 2639781 1579152463.30 151.4327 60.0008 32.0000 2.0082 2.0099 420.4993 420.9399 0.0658 -1.0000 -1.0000 2639861 1579152463.40 151.4327 60.0008 32.0000 2.0075 2.0093 420.5236 420.9650 0.0658 -1.0000 -1.0000 2639921 1579152463.50 151.4299 60.0008 32.0000 2.0074 2.0092 420.1044 420.5440 0.0657 -1.0000 -1.0000 2639981 1579152463.60 151.3713 60.0008 32.0000 2.0095 2.0112 420.1768 420.6173 0.0658 -1.0000 -1.0000 2640231 1579152463.70 151.3713 60.0008 32.0000 2.0082 2.0099 420.2609 420.7021 0.0658 -1.0000 -1.0000 2640301 1579152463.80 151.3713 60.0008 32.0000 2.0099 2.0116 420.1266 420.5666 0.0657 -1.0000 -1.0000 2640361 1579152463.90 151.3713 60.0008 32.0000 2.0095 2.0112 420.1000 420.5383 0.0655 -1.0000 -1.0000 2640431 1579152464.00 151.3713 60.0008 32.0000 2.0088 2.0106 420.0935 420.5334 0.0657 -1.0000 -1.0000 2640491 1579152464.10 151.4148 60.0008 32.0000 2.0097 2.0115 420.0837 420.5237 0.0657 -1.0000 -1.0000 2640560 1579152464.20 151.4382 60.0008 32.0000 2.0090 2.0108 420.2728 420.7139 0.0658 -1.0000 -1.0000 2640631 1579152464.30 151.4382 60.0008 32.0000 2.0069 2.0087 420.3886 420.8292 0.0657 -1.0000 -1.0000 2640701 1579152464.40 151.4382 60.0008 32.0000 2.0086 2.0103 420.3625 420.8030 0.0658 -1.0000 -1.0000 2640780 1579152464.50 151.4382 60.0008 32.0000 2.0088 2.0106 420.3219 420.7621 0.0656 -1.0000 -1.0000 2640850 1579152464.60 151.4382 60.0008 32.0000 2.0078 2.0095 420.4025 420.8423 0.0658 -1.0000 -1.0000 2640910 1579152464.70 151.3950 59.9983 32.0000 2.0081 2.0098 420.5586 420.9976 0.0655 -1.0000 -1.0000 2640970 1579152464.80 151.3950 59.9983 32.0000 2.0065 2.0082 420.5357 420.9765 0.0657 -1.0000 -1.0000 2641050 1579152464.90 151.3950 59.9983 32.0000 2.0085 2.0103 420.3549 420.7947 0.0656 -1.0000 -1.0000 2641110 1579152465.00 151.3950 59.9983 32.0000 2.0088 2.0105 420.3697 420.8088 0.0656 -1.0000 -1.0000 2641170 1579152465.10 151.3950 59.9983 32.0000 2.0088 2.0105 420.2264 420.6665 0.0657 -1.0000 -1.0000 2641240 1579152465.20 151.3825 59.9983 32.0000 2.0098 2.0115 420.2718 420.7122 0.0657 -1.0000 -1.0000 2641790 1579152465.30 151.3804 59.9983 32.0000 2.0100 2.0117 420.3225 420.7626 0.0657 -1.0000 -1.0000 2641870 1579152465.40 151.3804 59.9983 32.0000 2.0086 2.0103 420.1709 420.6106 0.0657 -1.0000 -1.0000 2641930 1579152465.50 151.3804 59.9983 32.0000 2.0093 2.0110 420.0363 420.4752 0.0656 -1.0000 -1.0000 2641990 1579152465.60 151.3804 59.9983 32.0000 2.0086 2.0104 420.2597 420.6998 0.0656 -1.0000 -1.0000 2642070 1579152465.70 151.3804 59.9983 32.0000 2.0087 2.0104 420.2276 420.6672 0.0657 -1.0000 -1.0000 2642130 1579152465.80 151.5881 59.9983 32.0000 2.0084 2.0101 420.1577 420.5954 0.0654 -1.0000 -1.0000 2642190 1579152465.90 151.5881 59.9983 32.0000 2.0083 2.0100 420.2971 420.7361 0.0656 -1.0000 -1.0000 2642260 1579152466.00 151.5881 59.9983 32.0000 2.0076 2.0094 420.6325 421.0714 0.0654 -1.0000 -1.0000 2642330 1579152466.10 151.5881 59.9983 32.0000 2.0079 2.0097 420.4620 420.9016 0.0656 -1.0000 -1.0000 2642390 1579152466.20 151.5881 59.9983 32.0000 2.0081 2.0099 420.4110 420.8509 0.0656 -1.0000 -1.0000 2642479 1579152466.30 151.5881 59.9983 32.0000 2.0081 2.0098 420.5034 420.9431 0.0656 -1.0000 -1.0000 2642539 1579152466.40 151.6916 59.9983 32.0000 2.0107 2.0125 420.3382 420.7775 0.0657 -1.0000 -1.0000 2642610 1579152466.50 151.6916 59.9983 32.0000 2.0113 2.0131 420.2157 420.6545 0.0655 -1.0000 -1.0000 2642679 1579152466.60 151.6916 59.9983 32.0000 2.0101 2.0118 420.1145 420.5536 0.0655 -1.0000 -1.0000 2642739 1579152466.70 151.6916 59.9983 32.0000 2.0106 2.0123 420.3146 420.7535 0.0655 -1.0000 -1.0000 2642969 1579152466.80 151.6916 59.9983 32.0000 2.0071 2.0088 420.5454 420.9845 0.0655 -1.0000 -1.0000 2643039 1579152466.90 151.6916 59.9983 32.0000 2.0084 2.0101 420.4530 420.8921 0.0655 -1.0000 -1.0000 2643099 1579152467.00 151.5294 59.9983 32.0000 2.0075 2.0092 420.4531 420.8930 0.0654 -1.0000 -1.0000 2643159 1579152467.10 151.5294 59.9983 32.0000 2.0088 2.0105 420.2432 420.6836 0.0657 -1.0000 -1.0000 2643239 1579152467.20 151.5294 59.9983 32.0000 2.0092 2.0109 420.2961 420.7345 0.0656 -1.0000 -1.0000 2644219 1579152467.30 151.5294 59.9983 32.0000 2.0096 2.0113 420.1738 420.6127 0.0655 -1.0000 -1.0000 2644299 1579152467.40 151.5294 59.9983 32.0000 2.0103 2.0120 420.2328 420.6730 0.0656 -1.0000 -1.0000 2644358 1579152467.50 151.7633 59.9983 32.0000 2.0096 2.0114 420.2323 420.6715 0.0656 -1.0000 -1.0000 2644418 1579152467.60 151.7633 59.9983 32.0000 2.0111 2.0128 420.1940 420.6335 0.0656 -1.0000 -1.0000 2644488 1579152467.70 151.7633 59.9983 32.0000 2.0117 2.0135 420.2130 420.6521 0.0656 -1.0000 -1.0000 2644558 1579152467.80 151.7633 59.9983 32.0000 2.0106 2.0123 420.6259 421.0654 0.0655 -1.0000 -1.0000 2644618 1579152467.90 151.7633 59.9983 32.0000 2.0081 2.0098 420.5217 420.9604 0.0655 -1.0000 -1.0000 2644698 1579152468.00 151.7633 59.9983 32.0000 2.0091 2.0109 420.6391 421.0789 0.0656 -1.0000 -1.0000 2644758 1579152468.10 151.6493 59.9983 32.0000 2.0093 2.0110 420.6074 421.0475 0.0656 -1.0000 -1.0000 2644818 1579152468.20 151.4464 59.9983 32.0000 2.0098 2.0115 419.9582 420.3964 0.0654 -1.0000 -1.0000 2644888 1579152468.30 151.4464 59.9983 32.0000 2.0078 2.0095 420.1991 420.6377 0.0656 -1.0000 -1.0000 2644958 1579152468.40 151.4464 59.9983 32.0000 2.0082 2.0100 420.0753 420.5136 0.0654 -1.0000 -1.0000 2645018 1579152468.50 151.4464 59.9983 32.0000 2.0107 2.0124 420.1086 420.5472 0.0655 -1.0000 -1.0000 2645088 1579152468.60 151.4464 59.9983 32.0000 2.0099 2.0116 420.1804 420.6187 0.0654 -1.0000 -1.0000 2645158 1579152468.70 151.4940 59.9983 32.0000 2.0089 2.0106 420.3493 420.7886 0.0657 -1.0000 -1.0000 2645218 1579152468.80 151.4940 59.9983 32.0000 2.0080 2.0097 420.3322 420.7713 0.0654 -1.0000 -1.0000 2645288 1579152468.90 151.4940 59.9983 32.0000 2.0083 2.0101 420.3512 420.7891 0.0654 -1.0000 -1.0000 2645348 1579152469.00 151.4940 59.9983 32.0000 2.0098 2.0115 420.3208 420.7597 0.0655 -1.0000 -1.0000 2645418 1579152469.10 151.4940 59.9983 32.0000 2.0115 2.0132 420.2367 420.6754 0.0654 -1.0000 -1.0000 2645488 1579152469.20 151.4391 59.9983 32.0000 2.0102 2.0120 420.1853 420.6233 0.0654 -1.0000 -1.0000 2645548 1579152469.30 151.3622 59.9983 32.0000 2.0082 2.0099 420.2795 420.7168 0.0653 -1.0000 -1.0000 2645628 1579152469.40 151.3622 59.9983 32.0000 2.0074 2.0092 420.0949 420.5327 0.0654 -1.0000 -1.0000 2645688 1579152469.50 151.3622 59.9983 32.0000 2.0088 2.0106 420.2366 420.6759 0.0656 -1.0000 -1.0000 2645748 1579152469.60 151.3622 59.9983 32.0000 2.0101 2.0118 420.4040 420.8431 0.0655 -1.0000 -1.0000 2645818 1579152469.70 151.3622 59.9983 32.0000 2.0091 2.0108 420.5485 420.9872 0.0655 -1.0000 -1.0000 2645888 1579152469.80 151.3987 59.9961 32.0000 2.0093 2.0110 420.6099 421.0502 0.0656 -1.0000 -1.0000 2646267 1579152469.90 151.3987 59.9961 32.0000 2.0093 2.0110 420.6152 421.0541 0.0655 -1.0000 -1.0000 2646338 1579152470.00 151.3987 59.9961 32.0000 2.0088 2.0105 420.0738 420.5132 0.0656 -1.0000 -1.0000 2646397 1579152470.10 151.3987 59.9961 32.0000 2.0096 2.0113 420.1951 420.6341 0.0655 -1.0000 -1.0000 2646457 1579152470.20 151.3987 59.9961 32.0000 2.0098 2.0115 420.2224 420.6607 0.0654 -1.0000 -1.0000 2646537 1579152470.30 151.4009 59.9961 32.0000 2.0083 2.0100 420.1513 420.5907 0.0655 -1.0000 -1.0000 2646597 1579152470.40 151.4100 59.9961 32.0000 2.0087 2.0104 420.2188 420.6571 0.0655 -1.0000 -1.0000 2646657 1579152470.50 151.4100 59.9961 32.0000 2.0083 2.0100 420.2334 420.6704 0.0652 -1.0000 -1.0000 2646727 1579152470.60 151.4100 59.9961 32.0000 2.0078 2.0095 420.1748 420.6125 0.0653 -1.0000 -1.0000 2646797 1579152470.70 151.4100 59.9961 32.0000 2.0084 2.0101 420.2728 420.7104 0.0654 -1.0000 -1.0000 2646857 1579152470.80 151.4100 59.9961 32.0000 2.0079 2.0097 420.3642 420.8013 0.0653 -1.0000 -1.0000 2647047 1579152470.90 151.4100 59.9961 32.0000 2.0087 2.0104 420.2576 420.6956 0.0654 -1.0000 -1.0000 2647107 1579152471.00 151.4172 59.9961 32.0000 2.0091 2.0108 420.3317 420.7701 0.0655 -1.0000 -1.0000 2647177 1579152471.10 151.4172 59.9961 32.0000 2.0081 2.0098 420.3252 420.7638 0.0655 -1.0000 -1.0000 2647247 1579152471.20 151.4172 59.9961 32.0000 2.0077 2.0094 420.2123 420.6500 0.0653 -1.0000 -1.0000 2647307 1579152471.30 151.4172 59.9961 32.0000 2.0081 2.0099 420.2661 420.7034 0.0653 -1.0000 -1.0000 2647387 1579152471.40 151.4172 59.9961 32.0000 2.0074 2.0091 420.2225 420.6601 0.0653 -1.0000 -1.0000 2647767 1579152471.50 151.5094 59.9961 32.0000 2.0103 2.0120 420.2063 420.6440 0.0654 -1.0000 -1.0000 2647827 1579152471.60 151.5272 59.9961 32.0000 2.0100 2.0117 420.2160 420.6540 0.0654 -1.0000 -1.0000 2647897 1579152471.70 151.5272 59.9961 32.0000 2.0082 2.0099 420.1204 420.5581 0.0653 -1.0000 -1.0000 2647957 1579152471.80 151.5272 59.9961 32.0000 2.0087 2.0105 420.4719 420.9103 0.0655 -1.0000 -1.0000 2648026 1579152471.90 151.5272 59.9961 32.0000 2.0088 2.0105 420.6157 421.0560 0.0657 -1.0000 -1.0000 2648256 1579152472.00 151.5272 59.9961 32.0000 2.0096 2.0113 420.3300 420.7695 0.0655 -1.0000 -1.0000 2648316 1579152472.10 151.5504 59.9961 32.0000 2.0103 2.0120 420.0650 420.5034 0.0655 -1.0000 -1.0000 2648386 1579152472.20 151.5504 59.9961 32.0000 2.0089 2.0106 420.4776 420.9164 0.0655 -1.0000 -1.0000 2648456 1579152472.30 151.5504 59.9961 32.0000 2.0077 2.0095 420.5067 420.9470 0.0656 -1.0000 -1.0000 2648516 1579152472.40 151.5504 59.9961 32.0000 2.0073 2.0090 420.4806 420.9188 0.0654 -1.0000 -1.0000 2648746 1579152472.50 151.5504 59.9961 32.0000 2.0083 2.0100 420.1996 420.6376 0.0654 -1.0000 -1.0000 2648816 1579152472.60 151.4712 59.9961 32.0000 2.0088 2.0105 420.1173 420.5555 0.0654 -1.0000 -1.0000 2648886 1579152472.70 151.2802 59.9961 32.0000 2.0088 2.0105 420.1276 420.5660 0.0655 -1.0000 -1.0000 2648946 1579152472.80 151.2802 59.9961 32.0000 2.0085 2.0102 420.1979 420.6362 0.0655 -1.0000 -1.0000 2649016 1579152472.90 151.2802 59.9961 32.0000 2.0075 2.0092 420.1209 420.5597 0.0656 -1.0000 -1.0000 2649246 1579152473.00 151.2802 59.9961 32.0000 2.0079 2.0097 420.0825 420.5215 0.0655 -1.0000 -1.0000 2649316 1579152473.10 151.2802 59.9961 32.0000 2.0088 2.0105 420.1897 420.6277 0.0654 -1.0000 -1.0000 2649386 1579152473.20 151.2802 59.9961 32.0000 2.0094 2.0111 420.2424 420.6815 0.0657 -1.0000 -1.0000 2649446 1579152473.30 151.4385 59.9961 32.0000 2.0090 2.0107 420.2377 420.6752 0.0653 -1.0000 -1.0000 2649526 1579152473.40 151.4385 59.9961 32.0000 2.0094 2.0111 420.1796 420.6182 0.0654 -1.0000 -1.0000 2649696 1579152473.50 151.4385 59.9961 32.0000 2.0085 2.0102 420.0964 420.5332 0.0652 -1.0000 -1.0000 2649756 1579152473.60 151.4385 59.9961 32.0000 2.0084 2.0102 420.1558 420.5942 0.0654 -1.0000 -1.0000 2649836 1579152473.70 151.4385 59.9961 32.0000 2.0081 2.0098 420.1766 420.6137 0.0652 -1.0000 -1.0000 2649895 1579152473.80 151.4270 59.9961 32.0000 2.0073 2.0090 420.2323 420.6690 0.0652 -1.0000 -1.0000 2649955 1579152473.90 151.3663 59.9961 32.0000 2.0081 2.0098 420.1691 420.6060 0.0651 -1.0000 -1.0000 2650215 1579152474.00 151.3663 59.9961 32.0000 2.0101 2.0118 420.2766 420.7126 0.0652 -1.0000 -1.0000 2650275 1579152474.10 151.3663 59.9961 32.0000 2.0075 2.0092 420.4135 420.8517 0.0654 -1.0000 -1.0000 2650335 1579152474.20 151.3663 59.9961 32.0000 2.0075 2.0093 420.4795 420.9150 0.0651 -1.0000 -1.0000 2650415 1579152474.30 151.3663 59.9961 32.0000 2.0065 2.0082 420.4111 420.8474 0.0650 -1.0000 -1.0000 2650475 1579152474.40 151.4921 59.9961 32.0000 2.0081 2.0098 420.3842 420.8213 0.0652 -1.0000 -1.0000 2650955 1579152474.50 151.5024 59.9961 32.0000 2.0090 2.0107 420.1843 420.6202 0.0651 -1.0000 -1.0000 2651045 1579152474.60 151.5024 59.9961 32.0000 2.0083 2.0100 420.2243 420.6611 0.0652 -1.0000 -1.0000 2651105 1579152474.70 151.5024 59.9961 32.0000 2.0083 2.0100 420.2338 420.6710 0.0653 -1.0000 -1.0000 2651165 1579152474.80 151.5024 59.9961 32.0000 2.0088 2.0105 420.1629 420.6005 0.0654 -1.0000 -1.0000 2651235 1579152474.90 151.5078 59.9962 32.0000 2.0092 2.0109 420.0499 420.4868 0.0652 -1.0000 -1.0000 2651305 1579152475.00 151.5597 59.9971 32.0000 2.0081 2.0098 420.0502 420.4869 0.0652 -1.0000 -1.0000 2651365 1579152475.10 151.5597 59.9971 32.0000 2.0100 2.0118 419.9675 420.4041 0.0652 -1.0000 -1.0000 2651435 1579152475.20 151.5597 59.9971 32.0000 2.0096 2.0113 420.0836 420.5200 0.0651 -1.0000 -1.0000 2651495 1579152475.30 151.5597 59.9971 32.0000 2.0093 2.0110 420.3733 420.8093 0.0651 -1.0000 -1.0000 2651575 1579152475.40 151.5597 59.9971 32.0000 2.0089 2.0107 420.4226 420.8592 0.0652 -1.0000 -1.0000 2652014 1579152475.50 151.5936 59.9971 32.0000 2.0094 2.0112 420.4785 420.9147 0.0651 -1.0000 -1.0000 2652074 1579152475.60 151.5936 59.9971 32.0000 2.0109 2.0126 420.3291 420.7657 0.0651 -1.0000 -1.0000 2652154 1579152475.70 151.5936 59.9971 32.0000 2.0095 2.0112 420.2975 420.7337 0.0651 -1.0000 -1.0000 2652214 1579152475.80 151.5936 59.9971 32.0000 2.0096 2.0114 420.0333 420.4694 0.0651 -1.0000 -1.0000 2652274 1579152475.90 151.5936 59.9971 32.0000 2.0098 2.0115 420.1167 420.5525 0.0650 -1.0000 -1.0000 2652354 1579152476.00 151.5439 59.9971 32.0000 2.0093 2.0110 420.0895 420.5244 0.0650 -1.0000 -1.0000 2652414 1579152476.10 151.5439 59.9971 32.0000 2.0092 2.0110 420.1074 420.5428 0.0651 -1.0000 -1.0000 2652474 1579152476.20 151.5439 59.9971 32.0000 2.0111 2.0129 420.3076 420.7447 0.0653 -1.0000 -1.0000 2652544 1579152476.30 151.5439 59.9971 32.0000 2.0091 2.0108 420.5194 420.9554 0.0650 -1.0000 -1.0000 2652614 1579152476.40 151.5439 59.9971 32.0000 2.0094 2.0111 420.4436 420.8780 0.0649 -1.0000 -1.0000 2652674 1579152476.50 151.5439 59.9971 32.0000 2.0090 2.0107 420.5733 421.0086 0.0649 -1.0000 -1.0000 2652744 1579152476.60 151.4959 59.9971 32.0000 2.0100 2.0117 420.1970 420.6301 0.0647 -1.0000 -1.0000 2652814 1579152476.70 151.4554 59.9971 32.0000 2.0079 2.0096 420.1785 420.6120 0.0647 -1.0000 -1.0000 2652874 1579152476.80 151.4554 59.9971 32.0000 2.0080 2.0097 420.1610 420.5954 0.0649 -1.0000 -1.0000 2652944 1579152476.90 151.4554 59.9971 32.0000 2.0090 2.0107 420.1571 420.5907 0.0647 -1.0000 -1.0000 2653004 1579152477.00 151.4554 59.9971 32.0000 2.0082 2.0099 420.1953 420.6274 0.0645 -1.0000 -1.0000 2653214 1579152477.10 151.4554 59.9971 32.0000 2.0079 2.0096 420.1715 420.6037 0.0646 -1.0000 -1.0000 2653294 1579152477.20 151.4554 59.9971 32.0000 2.0093 2.0110 420.1227 420.5559 0.0647 -1.0000 -1.0000 2653354 1579152477.30 151.4554 59.9971 32.0000 2.0097 2.0114 420.1835 420.6172 0.0648 -1.0000 -1.0000 2653434 1579152477.40 151.4554 59.9971 32.0000 2.0093 2.0110 420.4896 420.9224 0.0646 -1.0000 -1.0000 2653494 1579152477.50 151.4554 59.9971 32.0000 2.0094 2.0111 420.4181 420.8513 0.0647 -1.0000 -1.0000 2653824 1579152477.60 151.4554 59.9971 32.0000 2.0066 2.0083 420.4899 420.9223 0.0645 -1.0000 -1.0000 2653894 1579152477.70 151.5961 59.9971 32.0000 2.0085 2.0102 420.3748 420.8079 0.0647 -1.0000 -1.0000 2653953 1579152477.80 151.7070 59.9971 32.0000 2.0088 2.0105 420.2591 420.6933 0.0648 -1.0000 -1.0000 2654023 1579152477.90 151.7070 59.9971 32.0000 2.0084 2.0101 420.1400 420.5751 0.0649 -1.0000 -1.0000 2654093 1579152478.00 151.7070 59.9971 32.0000 2.0086 2.0103 420.0135 420.4474 0.0649 -1.0000 -1.0000 2654723 1579152478.10 151.7070 59.9971 32.0000 2.0113 2.0130 420.0005 420.4360 0.0651 -1.0000 -1.0000 2654783 1579152478.20 151.6274 59.9971 32.0000 2.0104 2.0121 420.1764 420.6125 0.0651 -1.0000 -1.0000 2654863 1579152478.30 151.4607 59.9971 32.0000 2.0092 2.0109 420.3781 420.8142 0.0651 -1.0000 -1.0000 2654923 1579152478.40 151.4607 59.9971 32.0000 2.0091 2.0108 420.5199 420.9571 0.0652 -1.0000 -1.0000 2654983 1579152478.50 151.4607 59.9971 32.0000 2.0089 2.0106 420.3653 420.8023 0.0653 -1.0000 -1.0000 2655063 1579152478.60 151.4607 59.9971 32.0000 2.0105 2.0122 420.2735 420.7110 0.0653 -1.0000 -1.0000 2655123 1579152478.70 151.4607 59.9971 32.0000 2.0100 2.0117 420.3170 420.7540 0.0653 -1.0000 -1.0000 2655183 1579152478.80 151.4388 59.9971 32.0000 2.0092 2.0109 420.3447 420.7823 0.0653 -1.0000 -1.0000 2655263 1579152478.90 151.3759 59.9971 32.0000 2.0082 2.0099 420.5482 420.9863 0.0654 -1.0000 -1.0000 2655343 1579152479.00 151.3759 59.9971 32.0000 2.0074 2.0091 420.5046 420.9428 0.0655 -1.0000 -1.0000 2655403 1579152479.10 151.3759 59.9971 32.0000 2.0089 2.0107 420.2721 420.7109 0.0654 -1.0000 -1.0000 2655472 1579152479.20 151.3759 59.9971 32.0000 2.0088 2.0105 420.0795 420.5179 0.0655 -1.0000 -1.0000 2655542 1579152479.30 151.3759 59.9971 32.0000 2.0092 2.0110 419.9594 420.3971 0.0654 -1.0000 -1.0000 2655613 1579152479.40 151.5024 59.9997 32.0000 2.0088 2.0105 420.1003 420.5391 0.0656 -1.0000 -1.0000 2655672 1579152479.50 151.5024 59.9997 32.0000 2.0085 2.0102 420.1849 420.6239 0.0655 -1.0000 -1.0000 2655742 1579152479.60 151.5024 59.9997 32.0000 2.0065 2.0082 420.3955 420.8347 0.0656 -1.0000 -1.0000 2655813 1579152479.70 151.5024 59.9997 32.0000 2.0070 2.0087 420.4144 420.8541 0.0656 -1.0000 -1.0000 2655882 1579152479.80 151.5024 59.9997 32.0000 2.0075 2.0092 420.2676 420.7081 0.0658 -1.0000 -1.0000 2655942 1579152479.90 151.5024 59.9997 32.0000 2.0077 2.0095 420.4011 420.8429 0.0659 -1.0000 -1.0000 2656012 1579152480.00 151.5024 59.9997 32.0000 2.0076 2.0094 420.2896 420.7304 0.0657 -1.0000 -1.0000 2656072 1579152480.10 151.5024 59.9997 32.0000 2.0067 2.0084 420.3662 420.8061 0.0657 -1.0000 -1.0000 2656142 1579152480.20 151.5024 59.9997 32.0000 2.0081 2.0098 420.3266 420.7669 0.0656 -1.0000 -1.0000 2656212 1579152480.30 151.5024 59.9997 32.0000 2.0070 2.0087 420.2131 420.6528 0.0657 -1.0000 -1.0000 2656272 1579152480.40 151.5024 59.9997 32.0000 2.0082 2.0099 420.2704 420.7119 0.0659 -1.0000 -1.0000 2656342 1579152480.50 151.5024 59.9997 32.0000 2.0092 2.0109 420.2726 420.7124 0.0656 -1.0000 -1.0000 2656412 1579152480.60 151.5106 59.9997 32.0000 2.0091 2.0109 420.0507 420.4894 0.0655 -1.0000 -1.0000 2656582 1579152480.70 151.5482 59.9997 32.0000 2.0104 2.0122 420.2078 420.6474 0.0657 -1.0000 -1.0000 2656642 1579152480.80 151.5482 59.9997 32.0000 2.0086 2.0103 420.5693 421.0088 0.0655 -1.0000 -1.0000 2656722 1579152480.90 151.5482 59.9997 32.0000 2.0090 2.0107 420.5103 420.9502 0.0657 -1.0000 -1.0000 2656782 1579152481.00 151.5482 59.9997 32.0000 2.0103 2.0121 420.1873 420.6270 0.0655 -1.0000 -1.0000 2656842 1579152481.10 151.5482 59.9997 32.0000 2.0079 2.0096 420.1800 420.6192 0.0656 -1.0000 -1.0000 2657232 1579152481.20 151.4770 59.9997 32.0000 2.0105 2.0122 420.1141 420.5528 0.0656 -1.0000 -1.0000 2657302 1579152481.30 151.4719 59.9997 32.0000 2.0102 2.0119 420.1976 420.6371 0.0656 -1.0000 -1.0000 2657371 1579152481.40 151.4719 59.9997 32.0000 2.0091 2.0108 420.1158 420.5542 0.0655 -1.0000 -1.0000 2657432 1579152481.50 151.4719 59.9997 32.0000 2.0080 2.0098 420.1543 420.5937 0.0656 -1.0000 -1.0000 2657492 1579152481.60 151.4719 59.9997 32.0000 2.0095 2.0112 420.2522 420.6920 0.0656 -1.0000 -1.0000 2658231 1579152481.70 151.4616 59.9997 32.0000 2.0084 2.0102 420.3712 420.8088 0.0653 -1.0000 -1.0000 2658301 1579152481.80 151.3233 59.9997 32.0000 2.0068 2.0085 420.1588 420.5969 0.0654 -1.0000 -1.0000 2658361 1579152481.90 151.3233 59.9997 32.0000 2.0092 2.0109 420.2294 420.6680 0.0655 -1.0000 -1.0000 2658431 1579152482.00 151.3233 59.9997 32.0000 2.0087 2.0104 420.2962 420.7345 0.0655 -1.0000 -1.0000 2658491 1579152482.10 151.3233 59.9997 32.0000 2.0084 2.0101 420.3929 420.8324 0.0657 -1.0000 -1.0000 2658561 1579152482.20 151.3233 59.9997 32.0000 2.0079 2.0096 420.5054 420.9447 0.0655 -1.0000 -1.0000 2658631 1579152482.30 151.5171 59.9997 32.0000 2.0101 2.0119 420.2126 420.6513 0.0655 -1.0000 -1.0000 2658691 1579152482.40 151.5171 59.9997 32.0000 2.0098 2.0115 420.1905 420.6291 0.0655 -1.0000 -1.0000 2658751 1579152482.50 151.5171 59.9997 32.0000 2.0108 2.0126 420.1731 420.6123 0.0655 -1.0000 -1.0000 2658831 1579152482.60 151.5171 59.9997 32.0000 2.0090 2.0108 420.2242 420.6626 0.0654 -1.0000 -1.0000 2658891 1579152482.70 151.5171 59.9997 32.0000 2.0085 2.0102 420.1180 420.5564 0.0655 -1.0000 -1.0000 2658951 1579152482.80 151.5424 59.9997 32.0000 2.0072 2.0089 420.4727 420.9119 0.0654 -1.0000 -1.0000 2659021 1579152482.90 151.5468 59.9997 32.0000 2.0074 2.0091 420.3047 420.7423 0.0654 -1.0000 -1.0000 2659091 1579152483.00 151.5468 59.9997 32.0000 2.0073 2.0090 420.4651 420.9039 0.0655 -1.0000 -1.0000 2659151 1579152483.10 151.5468 59.9997 32.0000 2.0090 2.0107 420.4312 420.8699 0.0655 -1.0000 -1.0000 2659221 1579152483.20 151.5468 59.9997 32.0000 2.0093 2.0110 420.1555 420.5935 0.0654 -1.0000 -1.0000 2659290 1579152483.30 151.5468 59.9997 32.0000 2.0102 2.0119 420.0011 420.4380 0.0653 -1.0000 -1.0000 2659360 1579152483.40 151.3844 59.9997 32.0000 2.0094 2.0111 420.0787 420.5167 0.0654 -1.0000 -1.0000 2659431 1579152483.50 151.3825 59.9997 32.0000 2.0084 2.0101 420.4541 420.8912 0.0652 -1.0000 -1.0000 2659490 1579152483.60 151.3825 59.9997 32.0000 2.0081 2.0098 420.4091 420.8458 0.0653 -1.0000 -1.0000 2700570 1579152483.70 151.3825 59.9997 32.0000 2.0083 2.0100 420.5609 420.9991 0.0653 -1.0000 -1.0000 2700630 1579152483.80 151.3825 59.9997 32.0000 2.0085 2.0103 420.4194 420.8577 0.0654 -1.0000 -1.0000 2700690 1579152483.90 151.3886 59.9997 32.0000 2.0077 2.0094 420.3388 420.7768 0.0654 -1.0000 -1.0000 2700770 1579152484.00 151.4544 59.9997 32.0000 2.0078 2.0096 420.3582 420.7959 0.0653 -1.0000 -1.0000 2700830 1579152484.10 151.4544 59.9997 32.0000 2.0089 2.0106 420.2235 420.6614 0.0654 -1.0000 -1.0000 2700890 1579152484.20 151.4544 59.9997 32.0000 2.0090 2.0107 420.2329 420.6706 0.0653 -1.0000 -1.0000 2700960 1579152484.30 151.4544 59.9997 32.0000 2.0089 2.0106 420.2480 420.6858 0.0654 -1.0000 -1.0000 2701030 1579152484.40 151.4544 59.9997 32.0000 2.0091 2.0109 420.2684 420.7055 0.0653 -1.0000 -1.0000 2701090 1579152484.50 151.4544 59.9997 32.0000 2.0077 2.0094 420.2567 420.6961 0.0657 -1.0000 -1.0000 2701160 1579152484.60 151.3118 59.9998 32.0000 2.0075 2.0093 420.2413 420.6811 0.0656 -1.0000 -1.0000 2701700 1579152484.70 151.3118 59.9998 32.0000 2.0081 2.0098 420.2747 420.7125 0.0654 -1.0000 -1.0000 2701769 1579152484.80 151.3118 59.9998 32.0000 2.0088 2.0105 420.2124 420.6510 0.0655 -1.0000 -1.0000 2701839 1579152484.90 151.3118 59.9998 32.0000 2.0066 2.0084 420.1330 420.5722 0.0655 -1.0000 -1.0000 2701899 1579152485.00 151.3118 59.9998 32.0000 2.0083 2.0100 420.2951 420.7338 0.0655 -1.0000 -1.0000 2701959 1579152485.10 151.2884 59.9998 32.0000 2.0082 2.0099 420.3661 420.8043 0.0654 -1.0000 -1.0000 2702039 1579152485.20 151.2884 59.9998 32.0000 2.0098 2.0116 420.3692 420.8082 0.0655 -1.0000 -1.0000 2702099 1579152485.30 151.2884 59.9998 32.0000 2.0079 2.0096 420.3236 420.7625 0.0656 -1.0000 -1.0000 2702169 1579152485.40 151.2884 59.9998 32.0000 2.0081 2.0098 420.3504 420.7887 0.0654 -1.0000 -1.0000 2702239 1579152485.50 151.2884 59.9998 32.0000 2.0089 2.0106 420.3819 420.8212 0.0656 -1.0000 -1.0000 2702299 1579152485.60 151.2915 59.9998 32.0000 2.0081 2.0099 420.3651 420.8048 0.0656 -1.0000 -1.0000 2702369 1579152485.70 151.3144 59.9998 32.0000 2.0100 2.0117 420.0876 420.5274 0.0656 -1.0000 -1.0000 2702429 1579152485.80 151.3144 59.9998 32.0000 2.0106 2.0123 420.1215 420.5605 0.0656 -1.0000 -1.0000 2702489 1579152485.90 151.3144 59.9998 32.0000 2.0077 2.0095 420.0768 420.5161 0.0656 -1.0000 -1.0000 2702569 1579152486.00 151.3144 59.9998 32.0000 2.0064 2.0082 420.1832 420.6223 0.0656 -1.0000 -1.0000 2702629 1579152486.10 151.3144 59.9998 32.0000 2.0082 2.0100 420.4663 420.9059 0.0656 -1.0000 -1.0000 2702689 1579152486.20 151.3738 59.9998 32.0000 2.0070 2.0088 420.4163 420.8566 0.0656 -1.0000 -1.0000 2702769 1579152486.30 151.3738 59.9998 32.0000 2.0062 2.0079 420.4235 420.8630 0.0656 -1.0000 -1.0000 2702829 1579152486.40 151.3738 59.9998 32.0000 2.0083 2.0101 420.1881 420.6281 0.0657 -1.0000 -1.0000 2702889 1579152486.50 151.3738 59.9998 32.0000 2.0096 2.0113 419.9238 420.3620 0.0655 -1.0000 -1.0000 2702959 1579152486.60 151.3738 59.9998 32.0000 2.0109 2.0127 420.1007 420.5405 0.0657 -1.0000 -1.0000 2703029 1579152486.70 151.3738 59.9998 32.0000 2.0094 2.0111 420.5855 421.0265 0.0658 -1.0000 -1.0000 2703089 1579152486.80 151.3738 59.9998 32.0000 2.0058 2.0076 420.3340 420.7742 0.0657 -1.0000 -1.0000 2703159 1579152486.90 151.4349 59.9998 32.0000 2.0083 2.0101 420.1216 420.5615 0.0657 -1.0000 -1.0000 2703219 1579152487.00 151.4601 59.9998 32.0000 2.0098 2.0115 420.0072 420.4477 0.0657 -1.0000 -1.0000 2703289 1579152487.10 151.4601 59.9998 32.0000 2.0120 2.0137 420.1251 420.5648 0.0657 -1.0000 -1.0000 2703368 1579152487.20 151.4601 59.9998 32.0000 2.0096 2.0113 420.3194 420.7595 0.0657 -1.0000 -1.0000 2703718 1579152487.30 151.4601 59.9998 32.0000 2.0084 2.0101 420.4872 420.9286 0.0659 -1.0000 -1.0000 2703798 1579152487.40 151.4601 59.9998 32.0000 2.0080 2.0097 420.5537 420.9950 0.0658 -1.0000 -1.0000 2703858 1579152487.50 151.4314 59.9998 32.0000 2.0086 2.0103 420.1226 420.5622 0.0656 -1.0000 -1.0000 2703918 1579152487.60 151.4314 59.9998 32.0000 2.0104 2.0121 420.0573 420.4986 0.0659 -1.0000 -1.0000 2703998 1579152487.70 151.4314 59.9998 32.0000 2.0085 2.0103 420.0003 420.4403 0.0657 -1.0000 -1.0000 2704208 1579152487.80 151.4314 59.9998 32.0000 2.0080 2.0097 420.1403 420.5808 0.0657 -1.0000 -1.0000 2704268 1579152487.90 151.4314 59.9998 32.0000 2.0079 2.0096 420.2146 420.6541 0.0656 -1.0000 -1.0000 2704338 1579152488.00 151.4314 59.9998 32.0000 2.0077 2.0094 420.2454 420.6845 0.0655 -1.0000 -1.0000 2704398 1579152488.10 151.4967 59.9998 32.0000 2.0072 2.0089 420.2919 420.7323 0.0657 -1.0000 -1.0000 2704468 1579152488.20 151.4967 59.9998 32.0000 2.0069 2.0086 420.5079 420.9481 0.0658 -1.0000 -1.0000 2704958 1579152488.30 151.4967 59.9998 32.0000 2.0081 2.0098 420.6626 421.1033 0.0657 -1.0000 -1.0000 2705018 1579152488.40 151.4967 59.9998 32.0000 2.0090 2.0107 420.5183 420.9580 0.0657 -1.0000 -1.0000 2705078 1579152488.50 151.4967 59.9998 32.0000 2.0087 2.0105 420.5274 420.9675 0.0656 -1.0000 -1.0000 2705148 1579152488.60 151.4967 59.9998 32.0000 2.0082 2.0100 420.2240 420.6641 0.0657 -1.0000 -1.0000 2705218 1579152488.70 151.2514 59.9998 32.0000 2.0080 2.0097 420.2055 420.6449 0.0656 -1.0000 -1.0000 2705277 1579152488.80 151.2514 59.9998 32.0000 2.0086 2.0103 420.1478 420.5873 0.0656 -1.0000 -1.0000 2705357 1579152488.90 151.2514 59.9998 32.0000 2.0080 2.0097 420.3679 420.8077 0.0656 -1.0000 -1.0000 2705418 1579152489.00 151.2514 59.9998 32.0000 2.0079 2.0096 420.3264 420.7658 0.0655 -1.0000 -1.0000 2705477 1579152489.10 151.2514 59.9998 32.0000 2.0083 2.0101 420.3708 420.8096 0.0655 -1.0000 -1.0000 2705547 1579152489.20 151.3125 59.9998 32.0000 2.0085 2.0102 420.5237 420.9641 0.0657 -1.0000 -1.0000 2705617 1579152489.30 151.3209 59.9998 32.0000 2.0070 2.0088 420.4385 420.8784 0.0656 -1.0000 -1.0000 2705687 1579152489.40 151.3209 59.9998 32.0000 2.0101 2.0118 420.1966 420.6367 0.0657 -1.0000 -1.0000 2705747 1579152489.50 151.3209 59.9998 32.0000 2.0094 2.0112 420.1980 420.6375 0.0656 -1.0000 -1.0000 2705817 1579152489.60 151.3209 59.9998 32.0000 2.0094 2.0111 420.0818 420.5211 0.0656 -1.0000 -1.0000 2705897 1579152489.70 151.3209 59.9998 32.0000 2.0069 2.0086 420.3905 420.8300 0.0656 -1.0000 -1.0000 2705957 1579152489.80 151.2894 59.9957 32.0000 2.0078 2.0095 420.4850 420.9252 0.0658 -1.0000 -1.0000 2706017 1579152489.90 151.2894 59.9957 32.0000 2.0085 2.0102 420.3905 420.8304 0.0655 -1.0000 -1.0000 2706087 1579152490.00 151.2894 59.9957 32.0000 2.0075 2.0092 420.4552 420.8952 0.0657 -1.0000 -1.0000 2706157 1579152490.10 151.2894 59.9957 32.0000 2.0067 2.0084 420.3399 420.7809 0.0658 -1.0000 -1.0000 2706217 1579152490.20 151.2894 59.9957 32.0000 2.0072 2.0090 420.5681 421.0082 0.0656 -1.0000 -1.0000 2706287 1579152490.30 151.2894 59.9957 32.0000 2.0089 2.0106 420.5552 420.9960 0.0657 -1.0000 -1.0000 2707307 1579152490.40 151.2894 59.9957 32.0000 2.0112 2.0129 420.2433 420.6826 0.0656 -1.0000 -1.0000 2707366 1579152490.50 151.4133 59.9957 32.0000 2.0092 2.0109 420.0007 420.4403 0.0656 -1.0000 -1.0000 2707446 1579152490.60 151.4133 59.9957 32.0000 2.0082 2.0099 420.3722 420.8116 0.0656 -1.0000 -1.0000 2707506 1579152490.70 151.4133 59.9957 32.0000 2.0082 2.0099 420.5028 420.9426 0.0656 -1.0000 -1.0000 2707566 1579152490.80 151.4133 59.9957 32.0000 2.0095 2.0112 420.4350 420.8757 0.0657 -1.0000 -1.0000 2707636 1579152490.90 151.4133 59.9957 32.0000 2.0116 2.0133 420.4166 420.8554 0.0655 -1.0000 -1.0000 2707706 1579152491.00 151.2713 59.9957 32.0000 2.0100 2.0117 420.1361 420.5765 0.0658 -1.0000 -1.0000 2707766 1579152491.10 151.2096 59.9957 32.0000 2.0095 2.0112 420.3481 420.7881 0.0656 -1.0000 -1.0000 2707836 1579152491.20 151.2096 59.9957 32.0000 2.0085 2.0102 420.2066 420.6455 0.0655 -1.0000 -1.0000 2707906 1579152491.30 151.2096 59.9957 32.0000 2.0075 2.0092 420.3097 420.7483 0.0655 -1.0000 -1.0000 2708246 1579152491.40 151.2096 59.9957 32.0000 2.0084 2.0102 420.3921 420.8332 0.0658 -1.0000 -1.0000 2708306 1579152491.50 151.2096 59.9957 32.0000 2.0082 2.0099 420.4210 420.8603 0.0655 -1.0000 -1.0000 2708376 1579152491.60 151.2930 59.9957 32.0000 2.0094 2.0112 420.5238 420.9644 0.0657 -1.0000 -1.0000 2708446 1579152491.70 151.4794 59.9957 32.0000 2.0082 2.0100 420.5583 420.9982 0.0657 -1.0000 -1.0000 2708506 1579152491.80 151.4794 59.9957 32.0000 2.0105 2.0122 420.5029 420.9431 0.0657 -1.0000 -1.0000 2708566 1579152491.90 151.4794 59.9957 32.0000 2.0099 2.0116 420.2548 420.6960 0.0658 -1.0000 -1.0000 2708646 1579152492.00 151.4794 59.9957 32.0000 2.0096 2.0114 420.2217 420.6618 0.0657 -1.0000 -1.0000 2708706 1579152492.10 151.4794 59.9957 32.0000 2.0088 2.0105 420.3338 420.7734 0.0656 -1.0000 -1.0000 2708766 1579152492.20 151.4032 59.9957 32.0000 2.0085 2.0102 420.3965 420.8342 0.0655 -1.0000 -1.0000 2708846 1579152492.30 151.4032 59.9957 32.0000 2.0081 2.0099 420.3659 420.8060 0.0657 -1.0000 -1.0000 2708906 1579152492.40 151.4032 59.9957 32.0000 2.0089 2.0106 420.3350 420.7743 0.0656 -1.0000 -1.0000 2708966 1579152492.50 151.4032 59.9957 32.0000 2.0087 2.0104 420.1956 420.6353 0.0657 -1.0000 -1.0000 2709036 1579152492.60 151.4032 59.9957 32.0000 2.0086 2.0103 420.3390 420.7786 0.0656 -1.0000 -1.0000 2709106 1579152492.70 151.3720 59.9957 32.0000 2.0073 2.0091 420.4062 420.8458 0.0656 -1.0000 -1.0000 2709165 1579152492.80 151.2229 59.9957 32.0000 2.0065 2.0082 420.4285 420.8680 0.0656 -1.0000 -1.0000 2709236 1579152492.90 151.2229 59.9957 32.0000 2.0068 2.0085 420.3845 420.8237 0.0656 -1.0000 -1.0000 2709305 1579152493.00 151.2229 59.9957 32.0000 2.0077 2.0094 420.4475 420.8879 0.0657 -1.0000 -1.0000 2709365 1579152493.10 151.2229 59.9957 32.0000 2.0072 2.0090 420.5116 420.9518 0.0656 -1.0000 -1.0000 2709445 1579152493.20 151.2229 59.9957 32.0000 2.0074 2.0091 420.3693 420.8099 0.0658 -1.0000 -1.0000 2709505 1579152493.30 151.2229 59.9957 32.0000 2.0078 2.0096 420.2332 420.6736 0.0658 -1.0000 -1.0000 2709575 1579152493.40 151.2229 59.9957 32.0000 2.0082 2.0099 420.1541 420.5939 0.0656 -1.0000 -1.0000 2709635 1579152493.50 151.5616 59.9957 32.0000 2.0072 2.0089 420.0486 420.4891 0.0658 -1.0000 -1.0000 2709705 1579152493.60 151.5616 59.9957 32.0000 2.0074 2.0092 420.2836 420.7237 0.0657 -1.0000 -1.0000 2709795 1579152493.70 151.5616 59.9957 32.0000 2.0086 2.0103 420.3011 420.7411 0.0657 -1.0000 -1.0000 2709855 1579152493.80 151.5616 59.9957 32.0000 2.0083 2.0101 420.2313 420.6713 0.0656 -1.0000 -1.0000 2709915 1579152493.90 151.5616 59.9957 32.0000 2.0078 2.0096 420.0401 420.4803 0.0658 -1.0000 -1.0000 2710055 1579152494.00 151.6119 59.9957 32.0000 2.0097 2.0115 420.0560 420.4956 0.0657 -1.0000 -1.0000 2710115 1579152494.10 151.7376 59.9957 32.0000 2.0088 2.0105 420.4366 420.8776 0.0658 -1.0000 -1.0000 2710175 1579152494.20 151.7376 59.9957 32.0000 2.0106 2.0123 420.5163 420.9569 0.0657 -1.0000 -1.0000 2710255 1579152494.30 151.7376 59.9957 32.0000 2.0090 2.0108 420.6066 421.0471 0.0657 -1.0000 -1.0000 2710315 1579152494.40 151.7376 59.9957 32.0000 2.0087 2.0105 420.4775 420.9186 0.0658 -1.0000 -1.0000 2711044 1579152494.50 151.7376 59.9957 32.0000 2.0087 2.0104 420.2847 420.7245 0.0656 -1.0000 -1.0000 2711115 1579152494.60 151.3651 59.9986 32.0000 2.0080 2.0097 420.2918 420.7295 0.0655 -1.0000 -1.0000 2711174 1579152494.70 151.3651 59.9986 32.0000 2.0101 2.0119 420.1338 420.5740 0.0658 -1.0000 -1.0000 2711244 1579152494.80 151.3651 59.9986 32.0000 2.0113 2.0130 420.2585 420.6994 0.0658 -1.0000 -1.0000 2711324 1579152494.90 151.3651 59.9986 32.0000 2.0087 2.0105 420.1331 420.5734 0.0656 -1.0000 -1.0000 2711384 1579152495.00 151.3651 59.9986 32.0000 2.0091 2.0108 420.0738 420.5130 0.0656 -1.0000 -1.0000 2711444 1579152495.10 151.3651 59.9986 32.0000 2.0076 2.0093 420.0108 420.4499 0.0656 -1.0000 -1.0000 2711524 1579152495.20 151.3623 59.9986 32.0000 2.0075 2.0092 420.3359 420.7751 0.0656 -1.0000 -1.0000 2711584 1579152495.30 151.3623 59.9986 32.0000 2.0075 2.0092 420.3569 420.7979 0.0659 -1.0000 -1.0000 2711654 1579152495.40 151.3623 59.9986 32.0000 2.0070 2.0087 420.4816 420.9210 0.0656 -1.0000 -1.0000 2711724 1579152495.50 151.3623 59.9986 32.0000 2.0085 2.0102 420.4477 420.8877 0.0657 -1.0000 -1.0000 2711784 1579152495.60 151.3623 59.9986 32.0000 2.0079 2.0097 420.4732 420.9132 0.0657 -1.0000 -1.0000 2711864 1579152495.70 151.5419 59.9986 32.0000 2.0090 2.0108 420.6385 421.0783 0.0655 -1.0000 -1.0000 2711924 1579152495.80 151.5419 59.9986 32.0000 2.0095 2.0113 420.5416 420.9802 0.0655 -1.0000 -1.0000 2711984 1579152495.90 151.5419 59.9986 32.0000 2.0087 2.0104 420.3326 420.7733 0.0658 -1.0000 -1.0000 2712064 1579152496.00 151.5419 59.9986 32.0000 2.0094 2.0111 420.2745 420.7149 0.0657 -1.0000 -1.0000 2712234 1579152496.10 151.5419 59.9986 32.0000 2.0085 2.0102 420.2977 420.7369 0.0656 -1.0000 -1.0000 2712304 1579152496.20 151.3920 59.9986 32.0000 2.0094 2.0111 420.3225 420.7630 0.0658 -1.0000 -1.0000 2712374 1579152496.30 151.3920 59.9986 32.0000 2.0094 2.0111 420.2154 420.6562 0.0657 -1.0000 -1.0000 2712434 1579152496.40 151.3920 59.9986 32.0000 2.0091 2.0108 420.2311 420.6708 0.0657 -1.0000 -1.0000 2712494 1579152496.50 151.3920 59.9986 32.0000 2.0110 2.0128 420.1755 420.6156 0.0657 -1.0000 -1.0000 2712743 1579152496.60 151.3920 59.9986 32.0000 2.0091 2.0108 420.1049 420.5443 0.0656 -1.0000 -1.0000 2712803 1579152496.70 151.3920 59.9986 32.0000 2.0108 2.0126 420.3460 420.7870 0.0658 -1.0000 -1.0000 2712873 1579152496.80 151.4379 59.9986 32.0000 2.0094 2.0112 420.3857 420.8263 0.0658 -1.0000 -1.0000 2712943 1579152496.90 151.4379 59.9986 32.0000 2.0087 2.0105 420.5730 421.0155 0.0660 -1.0000 -1.0000 2713003 1579152497.00 151.4379 59.9986 32.0000 2.0093 2.0110 420.6536 421.0947 0.0658 -1.0000 -1.0000 2713533 1579152497.10 151.4379 59.9986 32.0000 2.0084 2.0101 420.5203 420.9607 0.0657 -1.0000 -1.0000 2713603 1579152497.20 151.4379 59.9986 32.0000 2.0082 2.0100 420.4312 420.8712 0.0657 -1.0000 -1.0000 2713663 1579152497.30 151.4379 59.9986 32.0000 2.0091 2.0108 420.2531 420.6932 0.0656 -1.0000 -1.0000 2713743 1579152497.40 151.3638 59.9986 32.0000 2.0097 2.0114 420.1173 420.5563 0.0656 -1.0000 -1.0000 2713803 1579152497.50 151.3638 59.9986 32.0000 2.0086 2.0103 420.2019 420.6420 0.0657 -1.0000 -1.0000 2713993 1579152497.60 151.3638 59.9986 32.0000 2.0094 2.0112 420.1347 420.5742 0.0657 -1.0000 -1.0000 2714063 1579152497.70 151.3638 59.9986 32.0000 2.0088 2.0105 420.2569 420.6969 0.0656 -1.0000 -1.0000 2714133 1579152497.80 151.3638 59.9986 32.0000 2.0088 2.0105 420.2267 420.6649 0.0655 -1.0000 -1.0000 2714193 1579152497.90 151.3667 59.9986 32.0000 2.0086 2.0104 420.1691 420.6084 0.0656 -1.0000 -1.0000 2714263 1579152498.00 151.3760 59.9986 32.0000 2.0076 2.0094 420.2752 420.7131 0.0653 -1.0000 -1.0000 2714503 1579152498.10 151.3760 59.9986 32.0000 2.0083 2.0100 420.3539 420.7913 0.0653 -1.0000 -1.0000 2714572 1579152498.20 151.3760 59.9986 32.0000 2.0070 2.0087 420.3432 420.7815 0.0654 -1.0000 -1.0000 2714642 1579152498.30 151.3760 59.9986 32.0000 2.0087 2.0105 420.3954 420.8342 0.0655 -1.0000 -1.0000 2714703 1579152498.40 151.3760 59.9986 32.0000 2.0072 2.0090 420.4514 420.8892 0.0653 -1.0000 -1.0000 2714762 1579152498.50 151.3760 59.9986 32.0000 2.0084 2.0101 420.4714 420.9091 0.0653 -1.0000 -1.0000 2714842 1579152498.60 151.4439 59.9986 32.0000 2.0083 2.0100 420.4540 420.8918 0.0654 -1.0000 -1.0000 2714902 1579152498.70 151.4439 59.9986 32.0000 2.0081 2.0099 420.4282 420.8668 0.0654 -1.0000 -1.0000 2714962 1579152498.80 151.4439 59.9986 32.0000 2.0087 2.0104 420.3147 420.7536 0.0655 -1.0000 -1.0000 2715032 1579152498.90 151.4439 59.9986 32.0000 2.0094 2.0111 420.3471 420.7859 0.0655 -1.0000 -1.0000 2715102 1579152499.00 151.4450 59.9986 32.0000 2.0095 2.0112 420.3231 420.7616 0.0655 -1.0000 -1.0000 2715222 1579152499.10 151.4452 59.9986 32.0000 2.0095 2.0113 420.2214 420.6611 0.0656 -1.0000 -1.0000 2715302 1579152499.20 151.4452 59.9986 32.0000 2.0087 2.0104 420.1687 420.6074 0.0655 -1.0000 -1.0000 2715362 1579152499.30 151.4452 59.9986 32.0000 2.0097 2.0114 420.1486 420.5884 0.0656 -1.0000 -1.0000 2715432 1579152499.40 151.4452 59.9986 32.0000 2.0100 2.0117 420.1591 420.5979 0.0655 -1.0000 -1.0000 2715492 1579152499.50 151.4452 59.9986 32.0000 2.0085 2.0103 420.4356 420.8745 0.0654 -1.0000 -1.0000 2715552 1579152499.60 151.4394 60.0000 32.0000 2.0081 2.0098 420.5418 420.9810 0.0655 -1.0000 -1.0000 2715752 1579152499.70 151.4394 60.0000 32.0000 2.0105 2.0123 420.6334 421.0733 0.0656 -1.0000 -1.0000 2715812 1579152499.80 151.4394 60.0000 32.0000 2.0096 2.0113 420.2323 420.6712 0.0655 -1.0000 -1.0000 2715872 1579152499.90 151.4394 60.0000 32.0000 2.0103 2.0121 420.1762 420.6152 0.0655 -1.0000 -1.0000 2715942 1579152500.00 151.4394 60.0000 32.0000 2.0106 2.0123 420.2032 420.6413 0.0654 -1.0000 -1.0000 2716012 1579152500.10 151.4394 60.0000 32.0000 2.0086 2.0104 420.5518 420.9903 0.0654 -1.0000 -1.0000 2716242 1579152500.20 151.4394 60.0000 32.0000 2.0059 2.0076 420.4999 420.9381 0.0654 -1.0000 -1.0000 2716312 1579152500.30 151.3104 60.0000 32.0000 2.0073 2.0090 420.5599 420.9989 0.0655 -1.0000 -1.0000 2716372 1579152500.40 151.3104 60.0000 32.0000 2.0079 2.0097 420.5260 420.9637 0.0653 -1.0000 -1.0000 2716432 1579152500.50 151.3104 60.0000 32.0000 2.0073 2.0090 420.3943 420.8331 0.0656 -1.0000 -1.0000 2716511 1579152500.60 151.3104 60.0000 32.0000 2.0088 2.0106 420.2815 420.7191 0.0652 -1.0000 -1.0000 2717051 1579152500.70 151.3104 60.0000 32.0000 2.0095 2.0112 420.0826 420.5176 0.0650 -1.0000 -1.0000 2717121 1579152500.80 151.3104 60.0000 32.0000 2.0090 2.0107 420.1149 420.5515 0.0652 -1.0000 -1.0000 2717191 1579152500.90 151.2802 60.0000 32.0000 2.0095 2.0113 420.3182 420.7539 0.0650 -1.0000 -1.0000 2717251 1579152501.00 151.2783 60.0000 32.0000 2.0072 2.0089 420.5058 420.9413 0.0650 -1.0000 -1.0000 2717321 1579152501.10 151.2783 60.0000 32.0000 2.0085 2.0102 420.5327 420.9686 0.0650 -1.0000 -1.0000 2717491 1579152501.20 151.2783 60.0000 32.0000 2.0074 2.0091 420.5394 420.9756 0.0651 -1.0000 -1.0000 2717551 1579152501.30 151.2783 60.0000 32.0000 2.0096 2.0114 420.4479 420.8841 0.0651 -1.0000 -1.0000 2717621 1579152501.40 151.2964 60.0000 32.0000 2.0104 2.0121 420.1785 420.6128 0.0648 -1.0000 -1.0000 2717681 1579152501.50 151.4993 60.0000 32.0000 2.0100 2.0117 420.1197 420.5547 0.0648 -1.0000 -1.0000 2717751 1579152501.60 151.4993 60.0000 32.0000 2.0091 2.0108 420.1799 420.6145 0.0650 -1.0000 -1.0000 2717821 1579152501.70 151.4993 60.0000 32.0000 2.0096 2.0113 420.5013 420.9380 0.0652 -1.0000 -1.0000 2717881 1579152501.80 151.4993 60.0000 32.0000 2.0092 2.0109 420.7082 421.1451 0.0651 -1.0000 -1.0000 2717941 1579152501.90 151.4993 60.0000 32.0000 2.0114 2.0131 420.2589 420.6951 0.0651 -1.0000 -1.0000 2718021 1579152502.00 151.5462 60.0000 32.0000 2.0102 2.0119 420.1825 420.6183 0.0651 -1.0000 -1.0000 2718081 1579152502.10 151.2552 60.0000 32.0000 2.0083 2.0101 420.0050 420.4412 0.0651 -1.0000 -1.0000 2718710 1579152502.20 151.2552 60.0000 32.0000 2.0085 2.0102 420.2575 420.6929 0.0650 -1.0000 -1.0000 2718790 1579152502.30 151.2552 60.0000 32.0000 2.0090 2.0108 420.1380 420.5741 0.0652 -1.0000 -1.0000 2718850 1579152502.40 151.2552 60.0000 32.0000 2.0077 2.0094 420.1580 420.5943 0.0651 -1.0000 -1.0000 2718910 1579152502.50 151.2552 60.0000 32.0000 2.0083 2.0101 420.1753 420.6107 0.0650 -1.0000 -1.0000 2718990 1579152502.60 151.4180 60.0000 32.0000 2.0094 2.0112 420.2644 420.6997 0.0649 -1.0000 -1.0000 2719050 1579152502.70 151.4180 60.0000 32.0000 2.0084 2.0101 420.1829 420.6177 0.0649 -1.0000 -1.0000 2719110 1579152502.80 151.4180 60.0000 32.0000 2.0089 2.0106 420.3921 420.8274 0.0649 -1.0000 -1.0000 2719180 1579152502.90 151.4180 60.0000 32.0000 2.0081 2.0098 420.4860 420.9212 0.0650 -1.0000 -1.0000 2719250 1579152503.00 151.4180 60.0000 32.0000 2.0079 2.0096 420.4817 420.9172 0.0650 -1.0000 -1.0000 2719310 1579152503.10 151.4180 60.0000 32.0000 2.0089 2.0106 420.3449 420.7800 0.0649 -1.0000 -1.0000 2719380 1579152503.20 151.4180 60.0000 32.0000 2.0114 2.0131 420.2291 420.6637 0.0649 -1.0000 -1.0000 2719450 1579152503.30 151.2574 60.0000 32.0000 2.0110 2.0128 420.2353 420.6695 0.0648 -1.0000 -1.0000 2719520 1579152503.40 151.2574 60.0000 32.0000 2.0103 2.0120 420.1060 420.5402 0.0648 -1.0000 -1.0000 2719590 1579152503.50 151.2574 60.0000 32.0000 2.0121 2.0138 420.2680 420.7021 0.0648 -1.0000 -1.0000 2719650 1579152503.60 151.2574 60.0000 32.0000 2.0089 2.0106 420.1819 420.6157 0.0647 -1.0000 -1.0000 2719720 1579152503.70 151.2574 60.0000 32.0000 2.0096 2.0113 420.3462 420.7805 0.0649 -1.0000 -1.0000 2719820 1579152503.80 151.2574 60.0000 32.0000 2.0085 2.0102 420.3622 420.7961 0.0647 -1.0000 -1.0000 2719880 1579152503.90 151.2574 60.0000 32.0000 2.0083 2.0100 420.4672 420.9001 0.0647 -1.0000 -1.0000 2719950 1579152504.00 151.2574 60.0000 32.0000 2.0077 2.0094 420.4170 420.8517 0.0649 -1.0000 -1.0000 2720010 1579152504.10 151.2574 60.0000 32.0000 2.0067 2.0084 420.3595 420.7937 0.0648 -1.0000 -1.0000 2720080 1579152504.20 151.2574 60.0000 32.0000 2.0062 2.0079 420.3383 420.7732 0.0650 -1.0000 -1.0000 2720510 1579152504.30 151.2574 60.0000 32.0000 2.0079 2.0096 420.4234 420.8591 0.0650 -1.0000 -1.0000 2720569 1579152504.40 151.3650 60.0000 32.0000 2.0076 2.0093 420.3676 420.8054 0.0653 -1.0000 -1.0000 2720640 1579152504.50 151.3650 60.0000 32.0000 2.0071 2.0088 420.3933 420.8304 0.0653 -1.0000 -1.0000 2720710 1579152504.60 151.3650 60.0000 32.0000 2.0096 2.0113 420.3335 420.7717 0.0654 -1.0000 -1.0000 2720769 1579152504.70 151.3650 60.0000 32.0000 2.0107 2.0124 420.1132 420.5492 0.0652 -1.0000 -1.0000 2720999 1579152504.80 151.3650 60.0000 32.0000 2.0108 2.0125 419.9867 420.4237 0.0653 -1.0000 -1.0000 2721069 1579152504.90 151.3650 60.0000 32.0000 2.0100 2.0117 420.2054 420.6443 0.0655 -1.0000 -1.0000 2721139 1579152505.00 151.4237 59.9998 32.0000 2.0073 2.0091 420.5033 420.9411 0.0654 -1.0000 -1.0000 2721199 1579152505.10 151.4237 59.9998 32.0000 2.0082 2.0099 420.6060 421.0447 0.0654 -1.0000 -1.0000 2721269 1579152505.20 151.4237 59.9998 32.0000 2.0089 2.0106 420.5122 420.9510 0.0655 -1.0000 -1.0000 2721509 1579152505.30 151.4237 59.9998 32.0000 2.0093 2.0111 420.3234 420.7614 0.0653 -1.0000 -1.0000 2721579 1579152505.40 151.4237 59.9998 32.0000 2.0088 2.0105 420.2189 420.6568 0.0654 -1.0000 -1.0000 2721639 1579152505.50 151.4304 59.9998 32.0000 2.0084 2.0101 420.2524 420.6896 0.0653 -1.0000 -1.0000 2721709 1579152505.60 151.4975 59.9998 32.0000 2.0098 2.0115 419.9795 420.4169 0.0654 -1.0000 -1.0000 2721779 1579152505.70 151.4975 59.9998 32.0000 2.0089 2.0106 420.0684 420.5070 0.0655 -1.0000 -1.0000 2722468 1579152505.80 151.4975 59.9998 32.0000 2.0087 2.0104 420.1901 420.6290 0.0656 -1.0000 -1.0000 2722529 1579152505.90 151.4975 59.9998 32.0000 2.0090 2.0107 420.1975 420.6370 0.0656 -1.0000 -1.0000 2722599 1579152506.00 151.4975 59.9998 32.0000 2.0092 2.0109 420.1334 420.5728 0.0656 -1.0000 -1.0000 2722668 1579152506.10 151.2470 59.9998 32.0000 2.0072 2.0089 420.2211 420.6602 0.0656 -1.0000 -1.0000 2722729 1579152506.20 151.2470 59.9998 32.0000 2.0081 2.0098 420.2520 420.6912 0.0656 -1.0000 -1.0000 2722818 1579152506.30 151.2470 59.9998 32.0000 2.0075 2.0092 420.2939 420.7332 0.0656 -1.0000 -1.0000 2722878 1579152506.40 151.2470 59.9998 32.0000 2.0067 2.0084 420.4511 420.8897 0.0654 -1.0000 -1.0000 2722938 1579152506.50 151.2470 59.9998 32.0000 2.0068 2.0085 420.3743 420.8130 0.0655 -1.0000 -1.0000 2723018 1579152506.60 151.2470 59.9998 32.0000 2.0076 2.0093 420.4985 420.9378 0.0656 -1.0000 -1.0000 2723078 1579152506.70 151.4018 59.9998 32.0000 2.0077 2.0094 420.4183 420.8567 0.0653 -1.0000 -1.0000 2723138 1579152506.80 151.4018 59.9998 32.0000 2.0089 2.0106 420.3842 420.8231 0.0655 -1.0000 -1.0000 2723208 1579152506.90 151.4018 59.9998 32.0000 2.0092 2.0110 420.5468 420.9862 0.0655 -1.0000 -1.0000 2723278 1579152507.00 151.4018 59.9998 32.0000 2.0077 2.0095 420.3366 420.7758 0.0655 -1.0000 -1.0000 2723338 1579152507.10 151.4018 59.9998 32.0000 2.0076 2.0093 420.2728 420.7105 0.0653 -1.0000 -1.0000 2723408 1579152507.20 151.4692 59.9998 32.0000 2.0096 2.0113 420.1669 420.6052 0.0655 -1.0000 -1.0000 2723588 1579152507.30 151.3443 59.9998 32.0000 2.0102 2.0119 420.1586 420.5957 0.0652 -1.0000 -1.0000 2723658 1579152507.40 151.3443 59.9998 32.0000 2.0083 2.0100 420.0922 420.5289 0.0653 -1.0000 -1.0000 2723718 1579152507.50 151.3443 59.9998 32.0000 2.0084 2.0102 420.1104 420.5484 0.0654 -1.0000 -1.0000 2723778 1579152507.60 151.3443 59.9998 32.0000 2.0085 2.0102 420.2210 420.6590 0.0654 -1.0000 -1.0000 2723858 1579152507.70 151.3443 59.9998 32.0000 2.0090 2.0107 420.3105 420.7482 0.0654 -1.0000 -1.0000 2723918 1579152507.80 151.3443 59.9998 32.0000 2.0077 2.0094 420.5720 421.0102 0.0654 -1.0000 -1.0000 2723978 1579152507.90 151.3443 59.9998 32.0000 2.0072 2.0090 420.4379 420.8759 0.0653 -1.0000 -1.0000 2724058 1579152508.00 151.3443 59.9998 32.0000 2.0088 2.0105 420.3576 420.7951 0.0653 -1.0000 -1.0000 2724118 1579152508.10 151.3443 59.9998 32.0000 2.0086 2.0103 420.0728 420.5107 0.0654 -1.0000 -1.0000 2724178 1579152508.20 151.3443 59.9998 32.0000 2.0096 2.0114 420.1905 420.6282 0.0653 -1.0000 -1.0000 2724477 1579152508.30 151.3443 59.9998 32.0000 2.0081 2.0098 420.3910 420.8287 0.0654 -1.0000 -1.0000 2724538 1579152508.40 151.4760 59.9998 32.0000 2.0086 2.0104 420.3872 420.8251 0.0654 -1.0000 -1.0000 2724608 1579152508.50 151.5148 59.9998 32.0000 2.0070 2.0088 420.4408 420.8806 0.0656 -1.0000 -1.0000 2724677 1579152508.60 151.5148 59.9998 32.0000 2.0077 2.0094 420.4784 420.9173 0.0654 -1.0000 -1.0000 2724737 1579152508.70 151.5148 59.9998 32.0000 2.0070 2.0087 420.5569 420.9953 0.0654 -1.0000 -1.0000 2724797 1579152508.80 151.5148 59.9998 32.0000 2.0090 2.0108 420.5262 420.9645 0.0654 -1.0000 -1.0000 2725087 1579152508.90 151.5148 59.9998 32.0000 2.0087 2.0104 420.5715 421.0100 0.0654 -1.0000 -1.0000 2725157 1579152509.00 151.6414 59.9998 32.0000 2.0101 2.0118 420.3014 420.7375 0.0651 -1.0000 -1.0000 2725217 1579152509.10 151.7023 59.9998 32.0000 2.0105 2.0122 420.0072 420.4453 0.0656 -1.0000 -1.0000 2725287 1579152509.20 151.7023 59.9998 32.0000 2.0124 2.0141 420.1381 420.5760 0.0655 -1.0000 -1.0000 2725357 1579152509.30 151.7023 59.9998 32.0000 2.0104 2.0121 420.5132 420.9521 0.0654 -1.0000 -1.0000 2725747 1579152509.40 151.7023 59.9998 32.0000 2.0093 2.0110 420.5239 420.9616 0.0653 -1.0000 -1.0000 2725807 1579152509.50 151.7017 59.9998 32.0000 2.0094 2.0111 420.2595 420.6975 0.0654 -1.0000 -1.0000 2725867 1579152509.60 151.5745 60.0017 32.0000 2.0100 2.0118 420.2993 420.7374 0.0655 -1.0000 -1.0000 2725937 1579152509.70 151.5745 60.0017 32.0000 2.0095 2.0112 420.2557 420.6945 0.0655 -1.0000 -1.0000 2726007 1579152509.80 151.5745 60.0017 32.0000 2.0088 2.0105 420.4217 420.8598 0.0654 -1.0000 -1.0000 2726237 1579152509.90 151.5745 60.0017 32.0000 2.0091 2.0108 420.4648 420.9034 0.0655 -1.0000 -1.0000 2726307 1579152510.00 151.5745 60.0017 32.0000 2.0086 2.0104 420.6609 421.0989 0.0653 -1.0000 -1.0000 2726376 1579152510.10 151.5410 60.0017 32.0000 2.0093 2.0110 420.4057 420.8434 0.0653 -1.0000 -1.0000 2726437 1579152510.20 151.3870 60.0017 32.0000 2.0100 2.0117 420.3553 420.7942 0.0655 -1.0000 -1.0000 2726507 1579152510.30 151.3870 60.0017 32.0000 2.0097 2.0114 420.2237 420.6613 0.0654 -1.0000 -1.0000 2726886 1579152510.40 151.3870 60.0017 32.0000 2.0102 2.0119 420.3277 420.7651 0.0652 -1.0000 -1.0000 2726946 1579152510.50 151.3870 60.0017 32.0000 2.0080 2.0097 420.4867 420.9247 0.0654 -1.0000 -1.0000 2727016 1579152510.60 151.3870 60.0017 32.0000 2.0082 2.0099 420.5012 420.9400 0.0655 -1.0000 -1.0000 2727086 1579152510.70 151.3849 60.0017 32.0000 2.0082 2.0100 420.5274 420.9655 0.0653 -1.0000 -1.0000 2727146 1579152510.80 151.3849 60.0017 32.0000 2.0092 2.0109 420.5157 420.9524 0.0652 -1.0000 -1.0000 2727836 1579152510.90 151.3849 60.0017 32.0000 2.0091 2.0109 420.3542 420.7914 0.0653 -1.0000 -1.0000 2727896 1579152511.00 151.3849 60.0017 32.0000 2.0075 2.0092 420.3487 420.7863 0.0653 -1.0000 -1.0000 2727966 1579152511.10 151.3849 60.0017 32.0000 2.0101 2.0118 420.2410 420.6788 0.0654 -1.0000 -1.0000 2728036 1579152511.20 151.3849 60.0017 32.0000 2.0096 2.0113 420.1582 420.5968 0.0654 -1.0000 -1.0000 2728096 1579152511.30 151.4117 60.0017 32.0000 2.0106 2.0124 420.0880 420.5249 0.0652 -1.0000 -1.0000 2728165 1579152511.40 151.4117 60.0017 32.0000 2.0095 2.0112 420.1162 420.5531 0.0653 -1.0000 -1.0000 2728236 1579152511.50 151.4117 60.0017 32.0000 2.0092 2.0109 420.3486 420.7865 0.0654 -1.0000 -1.0000 2728295 1579152511.60 151.4117 60.0017 32.0000 2.0073 2.0090 420.5334 420.9717 0.0654 -1.0000 -1.0000 2728365 1579152511.70 151.4117 60.0017 32.0000 2.0080 2.0097 420.5102 420.9467 0.0650 -1.0000 -1.0000 2728425 1579152511.80 151.3465 60.0017 32.0000 2.0098 2.0115 420.5182 420.9551 0.0653 -1.0000 -1.0000 2728495 1579152511.90 151.3465 60.0017 32.0000 2.0118 2.0135 420.1714 420.6097 0.0653 -1.0000 -1.0000 2728565 1579152512.00 151.3465 60.0017 32.0000 2.0111 2.0128 420.1912 420.6280 0.0653 -1.0000 -1.0000 2728625 1579152512.10 151.3465 60.0017 32.0000 2.0098 2.0115 420.1575 420.5948 0.0653 -1.0000 -1.0000 2728685 1579152512.20 151.3465 60.0017 32.0000 2.0067 2.0085 420.4757 420.9137 0.0654 -1.0000 -1.0000 2728765 1579152512.30 151.4512 60.0017 32.0000 2.0075 2.0093 420.5746 421.0128 0.0653 -1.0000 -1.0000 2728825 1579152512.40 151.5779 60.0017 32.0000 2.0086 2.0103 420.4008 420.8387 0.0653 -1.0000 -1.0000 2729255 1579152512.50 151.5779 60.0017 32.0000 2.0067 2.0084 420.3739 420.8116 0.0653 -1.0000 -1.0000 2729325 1579152512.60 151.5779 60.0017 32.0000 2.0088 2.0105 420.1783 420.6158 0.0653 -1.0000 -1.0000 2729395 1579152512.70 151.5779 60.0017 32.0000 2.0080 2.0097 420.1585 420.5967 0.0654 -1.0000 -1.0000 2729455 1579152512.80 151.5779 60.0017 32.0000 2.0078 2.0095 420.2052 420.6426 0.0653 -1.0000 -1.0000 2729525 1579152512.90 151.5779 60.0017 32.0000 2.0082 2.0099 420.1165 420.5531 0.0652 -1.0000 -1.0000 2729585 1579152513.00 151.5779 60.0017 32.0000 2.0093 2.0110 420.2234 420.6605 0.0653 -1.0000 -1.0000 2729655 1579152513.10 151.5779 60.0017 32.0000 2.0105 2.0122 420.1550 420.5921 0.0652 -1.0000 -1.0000 2729725 1579152513.20 151.5779 60.0017 32.0000 2.0096 2.0113 420.2315 420.6697 0.0654 -1.0000 -1.0000 2729785 1579152513.30 151.5779 60.0017 32.0000 2.0088 2.0105 420.2589 420.6971 0.0655 -1.0000 -1.0000 2729865 1579152513.40 151.5779 60.0017 32.0000 2.0086 2.0103 420.3647 420.8033 0.0654 -1.0000 -1.0000 2729925 1579152513.50 151.5779 60.0017 32.0000 2.0090 2.0107 420.3640 420.8042 0.0656 -1.0000 -1.0000 2729984 1579152513.60 151.5537 60.0017 32.0000 2.0071 2.0088 420.2900 420.7285 0.0655 -1.0000 -1.0000 2730064 1579152513.70 151.5537 60.0017 32.0000 2.0073 2.0090 420.2858 420.7247 0.0655 -1.0000 -1.0000 2730124 1579152513.80 151.5537 60.0017 32.0000 2.0083 2.0100 420.1163 420.5564 0.0657 -1.0000 -1.0000 2730184 1579152513.90 151.5537 60.0017 32.0000 2.0086 2.0104 420.2981 420.7368 0.0655 -1.0000 -1.0000 2730254 1579152514.00 151.5537 60.0017 32.0000 2.0074 2.0091 420.1688 420.6076 0.0655 -1.0000 -1.0000 2730324 1579152514.10 151.5537 60.0017 32.0000 2.0082 2.0100 420.0764 420.5162 0.0656 -1.0000 -1.0000 2730384 1579152514.20 151.5537 60.0017 32.0000 2.0086 2.0103 420.0865 420.5248 0.0654 -1.0000 -1.0000 2730454 1579152514.30 151.5537 60.0017 32.0000 2.0105 2.0122 420.2973 420.7350 0.0654 -1.0000 -1.0000 2730514 1579152514.40 151.5537 60.0017 32.0000 2.0087 2.0105 420.0883 420.5279 0.0657 -1.0000 -1.0000 2730584 1579152514.50 151.5537 60.0017 32.0000 2.0093 2.0110 420.1799 420.6189 0.0655 -1.0000 -1.0000 2730814 1579152514.60 151.5537 60.0017 32.0000 2.0104 2.0121 420.1050 420.5436 0.0654 -1.0000 -1.0000 2730884 1579152514.70 151.3380 59.9999 32.0000 2.0100 2.0118 420.2514 420.6897 0.0655 -1.0000 -1.0000 2730944 1579152514.80 151.3380 59.9999 32.0000 2.0078 2.0096 420.3739 420.8129 0.0655 -1.0000 -1.0000 2731014 1579152514.90 151.3380 59.9999 32.0000 2.0071 2.0089 420.2645 420.7038 0.0656 -1.0000 -1.0000 2731084 1579152515.00 151.3380 59.9999 32.0000 2.0066 2.0083 420.2809 420.7207 0.0656 -1.0000 -1.0000 2731823 1579152515.10 151.3380 59.9999 32.0000 2.0072 2.0089 420.4449 420.8831 0.0654 -1.0000 -1.0000 2731894 1579152515.20 151.3380 59.9999 32.0000 2.0067 2.0085 420.3737 420.8131 0.0656 -1.0000 -1.0000 2731963 1579152515.30 151.4073 59.9999 32.0000 2.0080 2.0097 420.3266 420.7665 0.0656 -1.0000 -1.0000 2732033 1579152515.40 151.4073 59.9999 32.0000 2.0074 2.0091 420.4652 420.9042 0.0655 -1.0000 -1.0000 2732094 1579152515.50 151.4073 59.9999 32.0000 2.0092 2.0109 420.3038 420.7439 0.0657 -1.0000 -1.0000 2732163 1579152515.60 151.4073 59.9999 32.0000 2.0093 2.0110 420.2643 420.7047 0.0657 -1.0000 -1.0000 2732233 1579152515.70 151.4073 59.9999 32.0000 2.0093 2.0110 420.1645 420.6035 0.0656 -1.0000 -1.0000 2732293 1579152515.80 151.4073 59.9999 32.0000 2.0092 2.0109 420.1064 420.5444 0.0653 -1.0000 -1.0000 2732353 1579152515.90 151.3521 59.9999 32.0000 2.0084 2.0102 420.3557 420.7939 0.0654 -1.0000 -1.0000 2732433 1579152516.00 151.3521 59.9999 32.0000 2.0081 2.0098 420.4201 420.8589 0.0655 -1.0000 -1.0000 2732493 1579152516.10 151.3521 59.9999 32.0000 2.0072 2.0089 420.4249 420.8639 0.0655 -1.0000 -1.0000 2732553 1579152516.20 151.3521 59.9999 32.0000 2.0087 2.0104 420.4395 420.8793 0.0656 -1.0000 -1.0000 2732633 1579152516.30 151.3521 59.9999 32.0000 2.0084 2.0102 420.4643 420.9036 0.0655 -1.0000 -1.0000 2732693 1579152516.40 151.3576 59.9999 32.0000 2.0083 2.0100 420.4098 420.8488 0.0655 -1.0000 -1.0000 2732753 1579152516.50 151.3576 59.9999 32.0000 2.0091 2.0108 420.1632 420.6015 0.0654 -1.0000 -1.0000 2733163 1579152516.60 151.3576 59.9999 32.0000 2.0096 2.0113 420.1370 420.5760 0.0656 -1.0000 -1.0000 2733223 1579152516.70 151.3576 59.9999 32.0000 2.0098 2.0115 420.3014 420.7403 0.0655 -1.0000 -1.0000 2733283 1579152516.80 151.3576 59.9999 32.0000 2.0057 2.0075 420.1420 420.5801 0.0654 -1.0000 -1.0000 2733353 1579152516.90 151.3576 59.9999 32.0000 2.0105 2.0122 420.3238 420.7628 0.0656 -1.0000 -1.0000 2733423 1579152517.00 151.3576 59.9999 32.0000 2.0097 2.0114 420.7104 421.1508 0.0656 -1.0000 -1.0000 2733483 1579152517.10 151.3576 59.9999 32.0000 2.0073 2.0090 420.4912 420.9299 0.0655 -1.0000 -1.0000 2733553 1579152517.20 151.3576 59.9999 32.0000 2.0085 2.0102 420.3637 420.8016 0.0654 -1.0000 -1.0000 2733613 1579152517.30 151.3576 59.9999 32.0000 2.0098 2.0115 420.1279 420.5660 0.0654 -1.0000 -1.0000 2733693 1579152517.40 151.3576 59.9999 32.0000 2.0087 2.0104 420.1181 420.5570 0.0656 -1.0000 -1.0000 2733752 1579152517.50 151.4951 59.9999 32.0000 2.0088 2.0106 420.0493 420.4855 0.0652 -1.0000 -1.0000 2733982 1579152517.60 151.4951 59.9999 32.0000 2.0092 2.0109 420.0835 420.5216 0.0654 -1.0000 -1.0000 2734052 1579152517.70 151.4951 59.9999 32.0000 2.0087 2.0104 420.1520 420.5891 0.0652 -1.0000 -1.0000 2734122 1579152517.80 151.4951 59.9999 32.0000 2.0080 2.0097 420.3031 420.7398 0.0651 -1.0000 -1.0000 2734182 1579152517.90 151.4951 59.9999 32.0000 2.0072 2.0089 420.2916 420.7282 0.0653 -1.0000 -1.0000 2734252 1579152518.00 151.4951 59.9999 32.0000 2.0082 2.0099 420.3076 420.7445 0.0652 -1.0000 -1.0000 2734312 1579152518.10 151.3976 59.9999 32.0000 2.0073 2.0090 420.3161 420.7538 0.0652 -1.0000 -1.0000 2734382 1579152518.20 151.3976 59.9999 32.0000 2.0074 2.0091 420.3903 420.8259 0.0650 -1.0000 -1.0000 2734452 1579152518.30 151.3976 59.9999 32.0000 2.0073 2.0090 420.4676 420.9045 0.0652 -1.0000 -1.0000 2734512 1579152518.40 151.3976 59.9999 32.0000 2.0071 2.0089 420.4335 420.8702 0.0652 -1.0000 -1.0000 2734582 1579152518.50 151.3976 59.9999 32.0000 2.0075 2.0093 420.4497 420.8851 0.0649 -1.0000 -1.0000 2734762 1579152518.60 151.4100 59.9999 32.0000 2.0080 2.0097 420.4647 420.9003 0.0650 -1.0000 -1.0000 2734822 1579152518.70 151.4443 59.9999 32.0000 2.0094 2.0111 420.4493 420.8856 0.0651 -1.0000 -1.0000 2734882 1579152518.80 151.4443 59.9999 32.0000 2.0106 2.0123 420.1691 420.6044 0.0650 -1.0000 -1.0000 2734962 1579152518.90 151.4443 59.9999 32.0000 2.0107 2.0124 420.0931 420.5297 0.0651 -1.0000 -1.0000 2735022 1579152519.00 151.4443 59.9999 32.0000 2.0105 2.0123 420.1132 420.5480 0.0649 -1.0000 -1.0000 2735602 1579152519.10 151.4443 59.9999 32.0000 2.0099 2.0116 420.2482 420.6832 0.0649 -1.0000 -1.0000 2735671 1579152519.20 151.4443 59.9999 32.0000 2.0073 2.0090 420.4185 420.8537 0.0650 -1.0000 -1.0000 2735742 1579152519.30 151.4878 59.9999 32.0000 2.0087 2.0104 420.3771 420.8123 0.0650 -1.0000 -1.0000 2735811 1579152519.40 151.5204 59.9999 32.0000 2.0083 2.0100 420.3472 420.7831 0.0651 -1.0000 -1.0000 2735871 1579152519.50 151.5204 59.9999 32.0000 2.0075 2.0092 420.3200 420.7549 0.0648 -1.0000 -1.0000 2736071 1579152519.60 151.5204 59.9999 32.0000 2.0079 2.0096 420.5981 421.0339 0.0650 -1.0000 -1.0000 2736141 1579152519.70 151.5204 59.9999 32.0000 2.0065 2.0082 420.4519 420.8876 0.0650 -1.0000 -1.0000 2736201 1579152519.80 151.5204 59.9999 32.0000 2.0089 2.0106 420.5130 420.9486 0.0650 -1.0000 -1.0000 2736271 1579152519.90 151.5578 59.9961 32.0000 2.0104 2.0121 420.2816 420.7169 0.0650 -1.0000 -1.0000 2736341 1579152520.00 151.5578 59.9961 32.0000 2.0099 2.0116 420.3506 420.7852 0.0648 -1.0000 -1.0000 2736401 1579152520.10 151.5578 59.9961 32.0000 2.0098 2.0115 420.3451 420.7789 0.0647 -1.0000 -1.0000 2736731 1579152520.20 151.5578 59.9961 32.0000 2.0090 2.0107 420.1686 420.6017 0.0647 -1.0000 -1.0000 2736801 1579152520.30 151.5578 59.9961 32.0000 2.0088 2.0105 420.1322 420.5666 0.0649 -1.0000 -1.0000 2736861 1579152520.40 151.5578 59.9961 32.0000 2.0094 2.0111 420.1167 420.5517 0.0650 -1.0000 -1.0000 2736931 1579152520.50 151.5373 59.9961 32.0000 2.0104 2.0121 420.2843 420.7196 0.0650 -1.0000 -1.0000 2737001 1579152520.60 151.3530 59.9961 32.0000 2.0087 2.0104 420.2396 420.6747 0.0649 -1.0000 -1.0000 2737490 1579152520.70 151.3530 59.9961 32.0000 2.0084 2.0101 420.2280 420.6623 0.0647 -1.0000 -1.0000 2737550 1579152520.80 151.3530 59.9961 32.0000 2.0068 2.0085 420.1719 420.6056 0.0649 -1.0000 -1.0000 2737631 1579152520.90 151.3530 59.9961 32.0000 2.0071 2.0088 420.1663 420.5995 0.0647 -1.0000 -1.0000 2737700 1579152521.00 151.3530 59.9961 32.0000 2.0074 2.0091 420.4796 420.9141 0.0648 -1.0000 -1.0000 2737760 1579152521.10 151.4914 59.9961 32.0000 2.0093 2.0110 420.4967 420.9310 0.0648 -1.0000 -1.0000 2737830 1579152521.20 151.4914 59.9961 32.0000 2.0085 2.0102 420.6062 421.0406 0.0648 -1.0000 -1.0000 2737890 1579152521.30 151.4914 59.9961 32.0000 2.0084 2.0101 420.5009 420.9353 0.0649 -1.0000 -1.0000 2737970 1579152521.40 151.4914 59.9961 32.0000 2.0105 2.0122 420.1803 420.6149 0.0649 -1.0000 -1.0000 2738030 1579152521.50 151.4914 59.9961 32.0000 2.0115 2.0132 419.9864 420.4193 0.0647 -1.0000 -1.0000 2738090 1579152521.60 151.4819 59.9961 32.0000 2.0085 2.0102 420.2677 420.7018 0.0648 -1.0000 -1.0000 2738170 1579152521.70 151.4768 59.9961 32.0000 2.0079 2.0096 420.4387 420.8726 0.0647 -1.0000 -1.0000 2738240 1579152521.80 151.4768 59.9961 32.0000 2.0085 2.0102 420.5787 421.0125 0.0647 -1.0000 -1.0000 2738310 1579152521.90 151.4768 59.9961 32.0000 2.0079 2.0096 420.5166 420.9502 0.0647 -1.0000 -1.0000 2738380 1579152522.00 151.4768 59.9961 32.0000 2.0091 2.0108 420.5221 420.9556 0.0647 -1.0000 -1.0000 2738440 1579152522.10 151.4768 59.9961 32.0000 2.0089 2.0106 420.3691 420.8033 0.0647 -1.0000 -1.0000 2738510 1579152522.20 151.4506 59.9961 32.0000 2.0091 2.0108 420.3862 420.8192 0.0646 -1.0000 -1.0000 2738580 1579152522.30 151.4506 59.9961 32.0000 2.0077 2.0094 420.5006 420.9330 0.0645 -1.0000 -1.0000 2738640 1579152522.40 151.4506 59.9961 32.0000 2.0077 2.0094 420.2285 420.6604 0.0646 -1.0000 -1.0000 2738700 1579152522.50 151.4506 59.9961 32.0000 2.0082 2.0099 420.1370 420.5692 0.0645 -1.0000 -1.0000 2738780 1579152522.60 151.4506 59.9961 32.0000 2.0083 2.0100 420.1328 420.5673 0.0648 -1.0000 -1.0000 2739110 1579152522.70 151.4506 59.9961 32.0000 2.0096 2.0113 420.0772 420.5091 0.0644 -1.0000 -1.0000 2739170 1579152522.80 151.4506 59.9961 32.0000 2.0086 2.0103 420.0894 420.5209 0.0644 -1.0000 -1.0000 2739240 1579152522.90 151.4506 59.9961 32.0000 2.0095 2.0112 420.2561 420.6876 0.0645 -1.0000 -1.0000 2739300 1579152523.00 151.4506 59.9961 32.0000 2.0098 2.0115 420.2733 420.7052 0.0644 -1.0000 -1.0000 2739369 1579152523.10 151.4506 59.9961 32.0000 2.0092 2.0109 420.3731 420.8048 0.0645 -1.0000 -1.0000 2739759 1579152523.20 151.4506 59.9961 32.0000 2.0080 2.0097 420.5491 420.9823 0.0646 -1.0000 -1.0000 2739819 1579152523.30 151.4506 59.9961 32.0000 2.0081 2.0098 420.5112 420.9435 0.0645 -1.0000 -1.0000 2739889 1579152523.40 151.2219 59.9961 32.0000 2.0076 2.0093 420.5189 420.9518 0.0646 -1.0000 -1.0000 2739959 1579152523.50 151.2219 59.9961 32.0000 2.0099 2.0116 420.2162 420.6491 0.0647 -1.0000 -1.0000 2740019 1579152523.60 151.2219 59.9961 32.0000 2.0096 2.0113 420.1507 420.5842 0.0647 -1.0000 -1.0000 2740099 1579152523.70 151.2219 59.9961 32.0000 2.0078 2.0095 419.9100 420.3419 0.0645 -1.0000 -1.0000 2740159 1579152523.80 151.2219 59.9961 32.0000 2.0083 2.0100 420.0545 420.4865 0.0645 -1.0000 -1.0000 2740219 1579152523.90 151.4798 59.9961 32.0000 2.0080 2.0097 420.4728 420.9050 0.0645 -1.0000 -1.0000 2740289 1579152524.00 151.5050 59.9961 32.0000 2.0087 2.0104 420.5918 421.0253 0.0647 -1.0000 -1.0000 2740359 1579152524.10 151.5050 59.9961 32.0000 2.0083 2.0100 420.6212 421.0548 0.0647 -1.0000 -1.0000 2740549 1579152524.20 151.5050 59.9961 32.0000 2.0081 2.0098 420.3818 420.8154 0.0646 -1.0000 -1.0000 2740619 1579152524.30 151.5050 59.9961 32.0000 2.0092 2.0109 420.2581 420.6904 0.0645 -1.0000 -1.0000 2740689 1579152524.40 151.5050 59.9961 32.0000 2.0098 2.0115 420.1822 420.6134 0.0645 -1.0000 -1.0000 2740749 1579152524.50 151.2962 59.9961 32.0000 2.0095 2.0112 420.2136 420.6468 0.0647 -1.0000 -1.0000 2740819 1579152524.60 151.2962 59.9961 32.0000 2.0083 2.0100 420.2591 420.6922 0.0647 -1.0000 -1.0000 2740889 1579152524.70 151.2962 59.9961 32.0000 2.0088 2.0105 420.2973 420.7303 0.0646 -1.0000 -1.0000 2740949 1579152524.80 151.2962 59.9961 32.0000 2.0074 2.0091 420.1237 420.5563 0.0647 -1.0000 -1.0000 2741019 1579152524.90 151.2962 59.9961 32.0000 2.0082 2.0099 420.2007 420.6342 0.0647 -1.0000 -1.0000 2741079 1579152525.00 151.3156 59.9961 32.0000 2.0093 2.0110 420.2899 420.7222 0.0645 -1.0000 -1.0000 2741149 1579152525.10 151.5134 59.9961 32.0000 2.0088 2.0105 420.2497 420.6818 0.0646 -1.0000 -1.0000 2741218 1579152525.20 151.5134 59.9961 32.0000 2.0097 2.0114 420.1096 420.5421 0.0646 -1.0000 -1.0000 2741748 1579152525.30 151.5134 59.9961 32.0000 2.0093 2.0110 420.3329 420.7652 0.0646 -1.0000 -1.0000 2741818 1579152525.40 151.5134 59.9961 32.0000 2.0079 2.0096 420.5565 420.9902 0.0647 -1.0000 -1.0000 2741878 1579152525.50 151.5134 59.9961 32.0000 2.0087 2.0104 420.6805 421.1147 0.0647 -1.0000 -1.0000 2741948 1579152525.60 151.3759 59.9961 32.0000 2.0105 2.0122 420.5821 421.0145 0.0645 -1.0000 -1.0000 2742018 1579152525.70 151.3759 59.9961 32.0000 2.0090 2.0107 420.3134 420.7452 0.0644 -1.0000 -1.0000 2742088 1579152525.80 151.3759 59.9961 32.0000 2.0092 2.0109 420.1644 420.5955 0.0644 -1.0000 -1.0000 2742148 1579152525.90 151.3759 59.9961 32.0000 2.0086 2.0103 420.1447 420.5764 0.0645 -1.0000 -1.0000 2742218 1579152526.00 151.3759 59.9961 32.0000 2.0083 2.0100 420.1109 420.5428 0.0645 -1.0000 -1.0000 2742278 1579152526.10 151.3737 59.9961 32.0000 2.0079 2.0096 420.2034 420.6341 0.0643 -1.0000 -1.0000 2742338 1579152526.20 151.3484 59.9961 32.0000 2.0088 2.0105 420.3625 420.7943 0.0645 -1.0000 -1.0000 2742418 1579152526.30 151.3484 59.9961 32.0000 2.0083 2.0100 420.2617 420.6930 0.0644 -1.0000 -1.0000 2742478 1579152526.40 151.3484 59.9961 32.0000 2.0070 2.0087 420.3397 420.7707 0.0644 -1.0000 -1.0000 2742538 1579152526.50 151.3484 59.9961 32.0000 2.0072 2.0089 420.4609 420.8921 0.0643 -1.0000 -1.0000 2742618 1579152526.60 151.3484 59.9961 32.0000 2.0070 2.0087 420.5264 420.9582 0.0644 -1.0000 -1.0000 2742678 1579152526.70 151.3484 59.9961 32.0000 2.0091 2.0108 420.5197 420.9519 0.0645 -1.0000 -1.0000 2742858 1579152526.80 151.5355 59.9961 32.0000 2.0084 2.0101 420.3880 420.8192 0.0643 -1.0000 -1.0000 2742928 1579152526.90 151.5355 59.9961 32.0000 2.0088 2.0105 420.1801 420.6122 0.0645 -1.0000 -1.0000 2742988 1579152527.00 151.5355 59.9961 32.0000 2.0072 2.0089 420.0900 420.5214 0.0644 -1.0000 -1.0000 2743058 1579152527.10 151.5355 59.9961 32.0000 2.0089 2.0106 420.1219 420.5538 0.0645 -1.0000 -1.0000 2743128 1579152527.20 151.5355 59.9961 32.0000 2.0075 2.0092 420.2342 420.6650 0.0644 -1.0000 -1.0000 2743487 1579152527.30 151.3695 59.9961 32.0000 2.0079 2.0096 420.0632 420.4957 0.0646 -1.0000 -1.0000 2743567 1579152527.40 151.3695 59.9961 32.0000 2.0082 2.0099 420.0692 420.5009 0.0645 -1.0000 -1.0000 2743627 1579152527.50 151.3695 59.9961 32.0000 2.0083 2.0100 420.1939 420.6257 0.0645 -1.0000 -1.0000 2743697 1579152527.60 151.3695 59.9961 32.0000 2.0076 2.0093 420.3164 420.7490 0.0645 -1.0000 -1.0000 2743767 1579152527.70 151.3695 59.9961 32.0000 2.0089 2.0106 420.4175 420.8496 0.0645 -1.0000 -1.0000 2743997 1579152527.80 151.3551 59.9961 32.0000 2.0082 2.0099 420.3150 420.7482 0.0647 -1.0000 -1.0000 2744067 1579152527.90 151.2588 59.9961 32.0000 2.0071 2.0088 420.2823 420.7153 0.0646 -1.0000 -1.0000 2744137 1579152528.00 151.2588 59.9961 32.0000 2.0074 2.0091 420.0797 420.5129 0.0648 -1.0000 -1.0000 2744197 1579152528.10 151.2588 59.9961 32.0000 2.0067 2.0084 420.3741 420.8085 0.0647 -1.0000 -1.0000 2744267 1579152528.20 151.2588 59.9961 32.0000 2.0086 2.0103 420.1417 420.5754 0.0648 -1.0000 -1.0000 2744337 1579152528.30 151.2588 59.9961 32.0000 2.0082 2.0099 420.0681 420.5029 0.0649 -1.0000 -1.0000 2744397 1579152528.40 151.7137 59.9961 32.0000 2.0087 2.0104 420.2300 420.6645 0.0649 -1.0000 -1.0000 2744467 1579152528.50 151.7137 59.9961 32.0000 2.0085 2.0102 420.2855 420.7202 0.0649 -1.0000 -1.0000 2744537 1579152528.60 151.7137 59.9961 32.0000 2.0100 2.0117 420.2293 420.6648 0.0650 -1.0000 -1.0000 2744597 1579152528.70 151.7137 59.9961 32.0000 2.0103 2.0120 420.0605 420.4951 0.0649 -1.0000 -1.0000 2744827 1579152528.80 151.7137 59.9961 32.0000 2.0099 2.0116 420.1653 420.6006 0.0650 -1.0000 -1.0000 2744907 1579152528.90 151.7137 59.9961 32.0000 2.0091 2.0108 420.1543 420.5894 0.0650 -1.0000 -1.0000 2744966 1579152529.00 151.5831 59.9961 32.0000 2.0085 2.0102 420.3881 420.8233 0.0650 -1.0000 -1.0000 2745027 1579152529.10 151.5627 59.9961 32.0000 2.0082 2.0100 420.3021 420.7385 0.0651 -1.0000 -1.0000 2745097 1579152529.20 151.5627 59.9961 32.0000 2.0090 2.0107 420.2463 420.6810 0.0648 -1.0000 -1.0000 2745326 1579152529.30 151.5627 59.9961 32.0000 2.0103 2.0120 420.1142 420.5483 0.0649 -1.0000 -1.0000 2745406 1579152529.40 151.5627 59.9961 32.0000 2.0091 2.0108 420.4329 420.8694 0.0650 -1.0000 -1.0000 2745466 1579152529.50 151.5627 59.9961 32.0000 2.0077 2.0094 420.4818 420.9181 0.0652 -1.0000 -1.0000 2745536 1579152529.60 151.6069 59.9971 32.0000 2.0044 2.0061 420.5731 421.0105 0.0652 -1.0000 -1.0000 2745606 1579152529.70 151.6069 59.9971 32.0000 2.0080 2.0097 420.4528 420.8884 0.0650 -1.0000 -1.0000 2745666 1579152529.80 151.6069 59.9971 32.0000 2.0080 2.0097 420.3044 420.7404 0.0651 -1.0000 -1.0000 2746196 1579152529.90 151.6069 59.9971 32.0000 2.0087 2.0104 420.4746 420.9115 0.0652 -1.0000 -1.0000 2746266 1579152530.00 151.6069 59.9971 32.0000 2.0091 2.0108 420.3420 420.7783 0.0651 -1.0000 -1.0000 2746326 1579152530.10 151.6069 59.9971 32.0000 2.0092 2.0109 420.1851 420.6200 0.0650 -1.0000 -1.0000 2746386 1579152530.20 151.6069 59.9971 32.0000 2.0085 2.0103 420.1340 420.5702 0.0651 -1.0000 -1.0000 2746466 1579152530.30 151.6069 59.9971 32.0000 2.0098 2.0115 420.0717 420.5072 0.0651 -1.0000 -1.0000 2746526 1579152530.40 151.6069 59.9971 32.0000 2.0101 2.0118 420.2633 420.6984 0.0650 -1.0000 -1.0000 2746586 1579152530.50 151.6069 59.9971 32.0000 2.0079 2.0096 420.3459 420.7813 0.0650 -1.0000 -1.0000 2746666 1579152530.60 151.6069 59.9971 32.0000 2.0087 2.0104 420.3874 420.8234 0.0651 -1.0000 -1.0000 2746726 1579152530.70 151.6069 59.9971 32.0000 2.0084 2.0101 420.5876 421.0250 0.0653 -1.0000 -1.0000 2746785 1579152530.80 151.4317 59.9971 32.0000 2.0078 2.0095 420.5221 420.9595 0.0652 -1.0000 -1.0000 2747025 1579152530.90 151.4317 59.9971 32.0000 2.0084 2.0101 420.3503 420.7868 0.0652 -1.0000 -1.0000 2747085 1579152531.00 151.4702 59.9971 32.0000 2.0106 2.0123 420.3802 420.8169 0.0651 -1.0000 -1.0000 2747145 1579152531.10 151.5761 59.9971 32.0000 2.0120 2.0138 420.2862 420.7226 0.0652 -1.0000 -1.0000 2747225 1579152531.20 151.5761 59.9971 32.0000 2.0089 2.0107 420.3410 420.7775 0.0651 -1.0000 -1.0000 2747285 1579152531.30 151.3956 59.9971 32.0000 2.0079 2.0096 420.4124 420.8496 0.0652 -1.0000 -1.0000 2747355 1579152531.40 151.3956 59.9971 32.0000 2.0076 2.0093 420.4980 420.9344 0.0650 -1.0000 -1.0000 2747415 1579152531.50 151.3956 59.9971 32.0000 2.0080 2.0097 420.4312 420.8673 0.0651 -1.0000 -1.0000 2747485 1579152531.60 151.3956 59.9971 32.0000 2.0082 2.0099 420.3716 420.8074 0.0650 -1.0000 -1.0000 2747555 1579152531.70 151.3956 59.9971 32.0000 2.0083 2.0100 420.3035 420.7396 0.0652 -1.0000 -1.0000 2747615 1579152531.80 151.3850 59.9971 32.0000 2.0067 2.0085 420.2969 420.7335 0.0651 -1.0000 -1.0000 2747805 1579152531.90 151.2782 59.9971 32.0000 2.0064 2.0081 420.1384 420.5737 0.0650 -1.0000 -1.0000 2747875 1579152532.00 151.2782 59.9971 32.0000 2.0094 2.0111 420.0253 420.4610 0.0651 -1.0000 -1.0000 2747945 1579152532.10 151.2782 59.9971 32.0000 2.0086 2.0103 420.0658 420.5020 0.0651 -1.0000 -1.0000 2748005 1579152532.20 151.2782 59.9971 32.0000 2.0091 2.0108 420.0400 420.4755 0.0651 -1.0000 -1.0000 2748075 1579152532.30 151.2782 59.9971 32.0000 2.0094 2.0111 420.2247 420.6611 0.0652 -1.0000 -1.0000 2748305 1579152532.40 151.4502 59.9971 32.0000 2.0078 2.0095 420.4744 420.9113 0.0652 -1.0000 -1.0000 2748365 1579152532.50 151.6544 59.9971 32.0000 2.0063 2.0081 420.5896 421.0256 0.0650 -1.0000 -1.0000 2748435 1579152532.60 151.6544 59.9971 32.0000 2.0083 2.0100 420.5154 420.9505 0.0649 -1.0000 -1.0000 2748495 1579152532.70 151.6544 59.9971 32.0000 2.0098 2.0115 420.1780 420.6139 0.0651 -1.0000 -1.0000 2748565 1579152532.80 151.6544 59.9971 32.0000 2.0107 2.0125 420.2066 420.6427 0.0650 -1.0000 -1.0000 2749004 1579152532.90 151.6544 59.9971 32.0000 2.0092 2.0109 420.1456 420.5820 0.0651 -1.0000 -1.0000 2749074 1579152533.00 151.6544 59.9971 32.0000 2.0080 2.0097 420.1006 420.5363 0.0651 -1.0000 -1.0000 2749134 1579152533.10 151.6544 59.9971 32.0000 2.0083 2.0101 420.0295 420.4654 0.0651 -1.0000 -1.0000 2749204 1579152533.20 151.6544 59.9971 32.0000 2.0083 2.0100 420.0927 420.5276 0.0649 -1.0000 -1.0000 2749264 1579152533.30 151.6544 59.9971 32.0000 2.0088 2.0105 420.1904 420.6255 0.0650 -1.0000 -1.0000 2749344 1579152533.40 151.6544 59.9971 32.0000 2.0094 2.0111 420.4326 420.8677 0.0649 -1.0000 -1.0000 2749974 1579152533.50 151.6248 59.9971 32.0000 2.0094 2.0111 420.4347 420.8708 0.0650 -1.0000 -1.0000 2750034 1579152533.60 151.5989 59.9971 32.0000 2.0115 2.0132 420.5236 420.9585 0.0649 -1.0000 -1.0000 2750104 1579152533.70 151.5989 59.9971 32.0000 2.0108 2.0125 420.3233 420.7581 0.0649 -1.0000 -1.0000 2750164 1579152533.80 151.5989 59.9971 32.0000 2.0103 2.0120 420.1829 420.6190 0.0651 -1.0000 -1.0000 2750234 1579152533.90 151.6052 59.9971 32.0000 2.0097 2.0114 420.1408 420.5770 0.0651 -1.0000 -1.0000 2750304 1579152534.00 151.6348 59.9971 32.0000 2.0085 2.0102 420.1649 420.6004 0.0650 -1.0000 -1.0000 2750364 1579152534.10 151.2800 59.9971 32.0000 2.0088 2.0105 420.1324 420.5673 0.0650 -1.0000 -1.0000 2750424 1579152534.20 151.2800 59.9971 32.0000 2.0091 2.0108 420.1268 420.5619 0.0650 -1.0000 -1.0000 2750504 1579152534.30 151.2800 59.9971 32.0000 2.0095 2.0112 420.0600 420.4942 0.0649 -1.0000 -1.0000 2750563 1579152534.40 151.2800 59.9971 32.0000 2.0097 2.0114 420.2447 420.6790 0.0648 -1.0000 -1.0000 2750624 1579152534.50 151.2800 59.9971 32.0000 2.0091 2.0108 420.5206 420.9559 0.0650 -1.0000 -1.0000 2750703 1579152534.60 151.2625 59.9966 32.0000 2.0092 2.0109 420.4094 420.8443 0.0649 -1.0000 -1.0000 2750763 1579152534.70 151.2625 59.9966 32.0000 2.0091 2.0108 420.3648 420.7996 0.0649 -1.0000 -1.0000 2750834 1579152534.80 151.2625 59.9966 32.0000 2.0094 2.0111 420.1890 420.6238 0.0649 -1.0000 -1.0000 2750903 1579152534.90 151.2625 59.9966 32.0000 2.0092 2.0109 420.0610 420.4961 0.0650 -1.0000 -1.0000 2751003 1579152535.00 151.2625 59.9966 32.0000 2.0099 2.0116 420.1288 420.5631 0.0648 -1.0000 -1.0000 2751073 1579152535.10 151.2759 59.9966 32.0000 2.0083 2.0100 420.1336 420.5694 0.0650 -1.0000 -1.0000 2751143 1579152535.20 151.3372 59.9966 32.0000 2.0101 2.0118 420.2110 420.6450 0.0648 -1.0000 -1.0000 2751203 1579152535.30 151.3372 59.9966 32.0000 2.0099 2.0116 420.1215 420.5552 0.0648 -1.0000 -1.0000 2751273 1579152535.40 151.3372 59.9966 32.0000 2.0088 2.0105 420.2317 420.6661 0.0648 -1.0000 -1.0000 2751553 1579152535.50 151.3372 59.9966 32.0000 2.0071 2.0088 420.1562 420.5910 0.0650 -1.0000 -1.0000 2751613 1579152535.60 151.3372 59.9966 32.0000 2.0073 2.0090 420.3565 420.7919 0.0650 -1.0000 -1.0000 2751693 1579152535.70 151.6085 59.9966 32.0000 2.0092 2.0109 420.3306 420.7655 0.0648 -1.0000 -1.0000 2751753 1579152535.80 151.6424 59.9966 32.0000 2.0079 2.0096 420.5137 420.9487 0.0649 -1.0000 -1.0000 2751813 1579152535.90 151.6424 59.9966 32.0000 2.0090 2.0107 420.5032 420.9386 0.0650 -1.0000 -1.0000 2751883 1579152536.00 151.6424 59.9966 32.0000 2.0073 2.0090 420.4461 420.8821 0.0651 -1.0000 -1.0000 2752882 1579152536.10 151.6424 59.9966 32.0000 2.0078 2.0095 420.5179 420.9539 0.0650 -1.0000 -1.0000 2752942 1579152536.20 151.6424 59.9966 32.0000 2.0105 2.0122 420.5608 420.9961 0.0649 -1.0000 -1.0000 2753012 1579152536.30 151.6424 59.9966 32.0000 2.0097 2.0114 420.2709 420.7046 0.0647 -1.0000 -1.0000 2753082 1579152536.40 151.6424 59.9966 32.0000 2.0101 2.0118 420.1523 420.5865 0.0649 -1.0000 -1.0000 2753142 1579152536.50 151.6424 59.9966 32.0000 2.0101 2.0118 420.1959 420.6301 0.0648 -1.0000 -1.0000 2753212 1579152536.60 151.6424 59.9966 32.0000 2.0095 2.0112 420.2819 420.7158 0.0647 -1.0000 -1.0000 2753282 1579152536.70 151.6424 59.9966 32.0000 2.0089 2.0106 420.0938 420.5266 0.0646 -1.0000 -1.0000 2753342 1579152536.80 151.5601 59.9966 32.0000 2.0084 2.0101 420.2128 420.6459 0.0647 -1.0000 -1.0000 2753412 1579152536.90 151.5601 59.9966 32.0000 2.0075 2.0092 420.1470 420.5812 0.0648 -1.0000 -1.0000 2753472 1579152537.00 151.5601 59.9966 32.0000 2.0065 2.0082 420.2377 420.6710 0.0648 -1.0000 -1.0000 2754012 1579152537.10 151.5601 59.9966 32.0000 2.0067 2.0084 420.3084 420.7409 0.0645 -1.0000 -1.0000 2754082 1579152537.20 151.5601 59.9966 32.0000 2.0089 2.0106 420.4605 420.8933 0.0646 -1.0000 -1.0000 2754152 1579152537.30 151.5587 59.9966 32.0000 2.0081 2.0098 420.4217 420.8544 0.0646 -1.0000 -1.0000 2754222 1579152537.40 151.5565 59.9966 32.0000 2.0080 2.0097 420.4285 420.8615 0.0646 -1.0000 -1.0000 2754281 1579152537.50 151.5565 59.9966 32.0000 2.0085 2.0102 420.5431 420.9766 0.0647 -1.0000 -1.0000 2754342 1579152537.60 151.5565 59.9966 32.0000 2.0079 2.0096 420.3033 420.7370 0.0648 -1.0000 -1.0000 2754422 1579152537.70 151.5565 59.9966 32.0000 2.0080 2.0097 420.2401 420.6744 0.0649 -1.0000 -1.0000 2754481 1579152537.80 151.5565 59.9966 32.0000 2.0085 2.0102 420.2449 420.6798 0.0649 -1.0000 -1.0000 2754541 1579152537.90 151.3240 59.9966 32.0000 2.0077 2.0095 420.2731 420.7082 0.0650 -1.0000 -1.0000 2754612 1579152538.00 151.3240 59.9966 32.0000 2.0087 2.0104 420.3415 420.7763 0.0649 -1.0000 -1.0000 2754681 1579152538.10 151.3240 59.9966 32.0000 2.0078 2.0095 420.2125 420.6479 0.0651 -1.0000 -1.0000 2754741 1579152538.20 151.3240 59.9966 32.0000 2.0095 2.0112 420.1524 420.5863 0.0649 -1.0000 -1.0000 2754811 1579152538.30 151.3240 59.9966 32.0000 2.0096 2.0114 420.2218 420.6582 0.0650 -1.0000 -1.0000 2754881 1579152538.40 151.3655 59.9966 32.0000 2.0092 2.0109 420.1310 420.5668 0.0651 -1.0000 -1.0000 2754951 1579152538.50 151.3911 59.9966 32.0000 2.0090 2.0107 420.1548 420.5911 0.0652 -1.0000 -1.0000 2755081 1579152538.60 151.3911 59.9966 32.0000 2.0097 2.0114 420.0884 420.5250 0.0652 -1.0000 -1.0000 2755151 1579152538.70 151.3911 59.9966 32.0000 2.0086 2.0103 420.0896 420.5245 0.0650 -1.0000 -1.0000 2755211 1579152538.80 151.3911 59.9966 32.0000 2.0088 2.0106 420.1398 420.5760 0.0651 -1.0000 -1.0000 2755281 1579152538.90 151.3911 59.9966 32.0000 2.0080 2.0097 420.4130 420.8486 0.0650 -1.0000 -1.0000 2755351 1579152539.00 151.3911 59.9966 32.0000 2.0067 2.0084 420.3768 420.8133 0.0651 -1.0000 -1.0000 2755411 1579152539.10 151.3911 59.9966 32.0000 2.0062 2.0080 420.4661 420.9024 0.0651 -1.0000 -1.0000 2755481 1579152539.20 151.4460 59.9966 32.0000 2.0096 2.0113 420.4148 420.8498 0.0648 -1.0000 -1.0000 2755551 1579152539.30 151.4460 59.9966 32.0000 2.0095 2.0112 420.1299 420.5648 0.0650 -1.0000 -1.0000 2755621 1579152539.40 151.4460 59.9966 32.0000 2.0100 2.0117 420.0707 420.5067 0.0651 -1.0000 -1.0000 2755681 1579152539.50 151.4460 59.9966 32.0000 2.0103 2.0120 419.9353 420.3698 0.0649 -1.0000 -1.0000 2755751 1579152539.60 151.4460 59.9966 32.0000 2.0089 2.0106 420.4591 420.8951 0.0651 -1.0000 -1.0000 2755821 1579152539.70 151.4460 59.9966 32.0000 2.0086 2.0104 420.5101 420.9479 0.0653 -1.0000 -1.0000 2755881 1579152539.80 151.2130 59.9969 32.0000 2.0083 2.0101 420.7004 421.1367 0.0651 -1.0000 -1.0000 2755951 1579152539.90 151.2130 59.9969 32.0000 2.0075 2.0092 420.1816 420.6180 0.0651 -1.0000 -1.0000 2756021 1579152540.00 151.2130 59.9969 32.0000 2.0101 2.0118 420.1138 420.5497 0.0651 -1.0000 -1.0000 2756081 1579152540.10 151.2130 59.9969 32.0000 2.0082 2.0099 420.0466 420.4824 0.0650 -1.0000 -1.0000 2756280 1579152540.20 151.2130 59.9969 32.0000 2.0086 2.0103 420.2297 420.6650 0.0650 -1.0000 -1.0000 2756350 1579152540.30 151.2130 59.9969 32.0000 2.0078 2.0095 420.2260 420.6626 0.0652 -1.0000 -1.0000 2756410 1579152540.40 151.2130 59.9969 32.0000 2.0088 2.0105 420.0472 420.4835 0.0652 -1.0000 -1.0000 2756470 1579152540.50 151.6432 59.9969 32.0000 2.0090 2.0107 420.1728 420.6092 0.0651 -1.0000 -1.0000 2756550 1579152540.60 151.6432 59.9969 32.0000 2.0094 2.0111 420.4023 420.8401 0.0653 -1.0000 -1.0000 2757030 1579152540.70 151.6432 59.9969 32.0000 2.0097 2.0114 420.5909 421.0280 0.0651 -1.0000 -1.0000 2757100 1579152540.80 151.6432 59.9969 32.0000 2.0115 2.0133 420.4546 420.8915 0.0652 -1.0000 -1.0000 2757170 1579152540.90 151.6432 59.9969 32.0000 2.0121 2.0138 420.1772 420.6138 0.0652 -1.0000 -1.0000 2757230 1579152541.00 151.6432 59.9969 32.0000 2.0108 2.0125 420.2963 420.7334 0.0653 -1.0000 -1.0000 2757290 1579152541.10 151.6432 59.9969 32.0000 2.0090 2.0107 420.6711 421.1085 0.0652 -1.0000 -1.0000 2757530 1579152541.20 151.6432 59.9969 32.0000 2.0089 2.0106 420.6217 421.0603 0.0655 -1.0000 -1.0000 2757590 1579152541.30 151.6432 59.9969 32.0000 2.0078 2.0095 420.3979 420.8358 0.0652 -1.0000 -1.0000 2757670 1579152541.40 151.4089 59.9969 32.0000 2.0090 2.0107 420.1825 420.6198 0.0653 -1.0000 -1.0000 2757730 1579152541.50 151.4089 59.9969 32.0000 2.0101 2.0118 420.2667 420.7040 0.0653 -1.0000 -1.0000 2757800 1579152541.60 151.4089 59.9969 32.0000 2.0079 2.0096 420.4285 420.8664 0.0654 -1.0000 -1.0000 2757990 1579152541.70 151.4089 59.9969 32.0000 2.0074 2.0091 420.3630 420.8018 0.0654 -1.0000 -1.0000 2758050 1579152541.80 151.4089 59.9969 32.0000 2.0085 2.0103 420.4545 420.8929 0.0655 -1.0000 -1.0000 2758120 1579152541.90 151.4089 59.9969 32.0000 2.0079 2.0096 420.4481 420.8866 0.0654 -1.0000 -1.0000 2758190 1579152542.00 151.4089 59.9969 32.0000 2.0068 2.0085 420.4022 420.8417 0.0655 -1.0000 -1.0000 2758250 1579152542.10 151.3384 59.9969 32.0000 2.0075 2.0092 420.2892 420.7276 0.0655 -1.0000 -1.0000 2758320 1579152542.20 151.3861 59.9969 32.0000 2.0073 2.0090 420.1082 420.5461 0.0654 -1.0000 -1.0000 2758389 1579152542.30 151.3861 59.9969 32.0000 2.0076 2.0093 420.2142 420.6516 0.0653 -1.0000 -1.0000 2758449 1579152542.40 151.3861 59.9969 32.0000 2.0093 2.0111 420.2570 420.6948 0.0654 -1.0000 -1.0000 2758509 1579152542.50 151.3861 59.9969 32.0000 2.0098 2.0115 420.1599 420.5972 0.0653 -1.0000 -1.0000 2758589 1579152542.60 151.3861 59.9969 32.0000 2.0090 2.0107 419.9870 420.4242 0.0654 -1.0000 -1.0000 2758649 1579152542.70 151.5549 59.9969 32.0000 2.0095 2.0112 420.1361 420.5743 0.0654 -1.0000 -1.0000 2758709 1579152542.80 151.5549 59.9969 32.0000 2.0077 2.0094 420.1394 420.5768 0.0654 -1.0000 -1.0000 2758779 1579152542.90 151.5549 59.9969 32.0000 2.0071 2.0088 420.4072 420.8458 0.0654 -1.0000 -1.0000 2758849 1579152543.00 151.5549 59.9969 32.0000 2.0090 2.0107 420.3002 420.7392 0.0655 -1.0000 -1.0000 2758909 1579152543.10 151.5549 59.9969 32.0000 2.0077 2.0094 420.2418 420.6783 0.0653 -1.0000 -1.0000 2758979 1579152543.20 151.3962 59.9969 32.0000 2.0077 2.0094 420.2475 420.6861 0.0655 -1.0000 -1.0000 2759409 1579152543.30 151.3962 59.9969 32.0000 2.0080 2.0097 420.2948 420.7331 0.0654 -1.0000 -1.0000 2759479 1579152543.40 151.3962 59.9969 32.0000 2.0075 2.0092 420.4596 420.8976 0.0655 -1.0000 -1.0000 2759549 1579152543.50 151.3962 59.9969 32.0000 2.0085 2.0102 420.4218 420.8612 0.0655 -1.0000 -1.0000 2759609 1579152543.60 151.3962 59.9969 32.0000 2.0105 2.0123 420.2946 420.7330 0.0654 -1.0000 -1.0000 2759679 1579152543.70 151.3384 59.9969 32.0000 2.0110 2.0127 420.3049 420.7445 0.0656 -1.0000 -1.0000 2759739 1579152543.80 151.1960 59.9969 32.0000 2.0109 2.0126 420.1817 420.6194 0.0652 -1.0000 -1.0000 2759809 1579152543.90 151.1960 59.9969 32.0000 2.0096 2.0113 420.0086 420.4469 0.0655 -1.0000 -1.0000 2759879 1579152544.00 151.1960 59.9969 32.0000 2.0092 2.0109 420.3602 420.7989 0.0654 -1.0000 -1.0000 2759939 1579152544.10 151.1960 59.9969 32.0000 2.0073 2.0091 420.3897 420.8277 0.0654 -1.0000 -1.0000 2759999 1579152544.20 151.1960 59.9969 32.0000 2.0074 2.0091 420.3032 420.7410 0.0653 -1.0000 -1.0000 2800339 1579152544.30 151.6705 59.9969 32.0000 2.0071 2.0088 420.2919 420.7288 0.0652 -1.0000 -1.0000 2800398 1579152544.40 151.6705 59.9969 32.0000 2.0095 2.0113 420.2801 420.7166 0.0651 -1.0000 -1.0000 2800468 1579152544.50 151.6705 59.9969 32.0000 2.0103 2.0121 420.4082 420.8457 0.0653 -1.0000 -1.0000 2800538 1579152544.60 151.6705 59.9969 32.0000 2.0100 2.0117 420.2513 420.6882 0.0652 -1.0000 -1.0000 2800608 1579152544.70 151.6705 59.9969 32.0000 2.0106 2.0123 420.2244 420.6613 0.0652 -1.0000 -1.0000 2800838 1579152544.80 151.6705 59.9969 32.0000 2.0094 2.0111 420.1698 420.6060 0.0651 -1.0000 -1.0000 2800908 1579152544.90 151.6705 59.9969 32.0000 2.0087 2.0104 420.1777 420.6144 0.0653 -1.0000 -1.0000 2800978 1579152545.00 151.6705 59.9969 32.0000 2.0078 2.0095 420.2529 420.6886 0.0650 -1.0000 -1.0000 2801038 1579152545.10 151.6705 59.9969 32.0000 2.0090 2.0107 420.5848 421.0213 0.0652 -1.0000 -1.0000 2801118 1579152545.20 151.6705 59.9969 32.0000 2.0088 2.0105 420.5060 420.9440 0.0654 -1.0000 -1.0000 2801338 1579152545.30 151.6705 59.9969 32.0000 2.0095 2.0112 420.3072 420.7449 0.0652 -1.0000 -1.0000 2801408 1579152545.40 151.7651 59.9968 32.0000 2.0092 2.0110 420.2259 420.6617 0.0650 -1.0000 -1.0000 2801478 1579152545.50 151.7651 59.9968 32.0000 2.0088 2.0105 420.2724 420.7082 0.0651 -1.0000 -1.0000 2801538 1579152545.60 151.5686 59.9968 32.0000 2.0080 2.0097 420.4243 420.8604 0.0651 -1.0000 -1.0000 2801608 1579152545.70 151.5686 59.9968 32.0000 2.0078 2.0095 420.5778 421.0143 0.0651 -1.0000 -1.0000 2801838 1579152545.80 151.5686 59.9968 32.0000 2.0098 2.0115 420.5514 420.9883 0.0652 -1.0000 -1.0000 2801898 1579152545.90 151.5686 59.9968 32.0000 2.0105 2.0123 420.3764 420.8121 0.0652 -1.0000 -1.0000 2801977 1579152546.00 151.4870 59.9968 32.0000 2.0100 2.0117 420.0730 420.5101 0.0652 -1.0000 -1.0000 2802037 1579152546.10 151.4870 59.9968 32.0000 2.0111 2.0128 420.1634 420.5997 0.0652 -1.0000 -1.0000 2802098 1579152546.20 151.4870 59.9968 32.0000 2.0094 2.0111 420.3223 420.7591 0.0652 -1.0000 -1.0000 2802177 1579152546.30 151.4870 59.9968 32.0000 2.0090 2.0107 420.4187 420.8556 0.0652 -1.0000 -1.0000 2802347 1579152546.40 151.4870 59.9968 32.0000 2.0087 2.0104 420.6404 421.0793 0.0653 -1.0000 -1.0000 2802407 1579152546.50 151.3565 59.9968 32.0000 2.0087 2.0104 420.3258 420.7625 0.0652 -1.0000 -1.0000 2802487 1579152546.60 151.3288 59.9968 32.0000 2.0105 2.0122 420.0036 420.4411 0.0654 -1.0000 -1.0000 2802547 1579152546.70 151.3288 59.9968 32.0000 2.0077 2.0094 420.1627 420.6005 0.0654 -1.0000 -1.0000 2802607 1579152546.80 151.3288 59.9968 32.0000 2.0077 2.0094 420.2090 420.6470 0.0654 -1.0000 -1.0000 2802847 1579152546.90 151.3288 59.9968 32.0000 2.0086 2.0103 420.4364 420.8743 0.0653 -1.0000 -1.0000 2802907 1579152547.00 151.3599 59.9968 32.0000 2.0084 2.0101 420.6209 421.0590 0.0654 -1.0000 -1.0000 2802967 1579152547.10 151.6803 59.9968 32.0000 2.0098 2.0115 420.7566 421.1948 0.0653 -1.0000 -1.0000 2803047 1579152547.20 151.6803 59.9968 32.0000 2.0122 2.0140 420.6531 421.0929 0.0654 -1.0000 -1.0000 2803107 1579152547.30 151.6803 59.9968 32.0000 2.0120 2.0137 420.1462 420.5829 0.0653 -1.0000 -1.0000 2803297 1579152547.40 151.6803 59.9968 32.0000 2.0112 2.0129 420.1342 420.5738 0.0657 -1.0000 -1.0000 2803357 1579152547.50 151.6803 59.9968 32.0000 2.0100 2.0117 420.1532 420.5912 0.0654 -1.0000 -1.0000 2803427 1579152547.60 151.6803 59.9968 32.0000 2.0090 2.0107 420.3114 420.7499 0.0656 -1.0000 -1.0000 2803497 1579152547.70 151.6803 59.9968 32.0000 2.0082 2.0099 420.4270 420.8666 0.0656 -1.0000 -1.0000 2803557 1579152547.80 151.6803 59.9968 32.0000 2.0073 2.0090 420.3561 420.7961 0.0657 -1.0000 -1.0000 2804037 1579152547.90 151.6803 59.9968 32.0000 2.0078 2.0096 420.3451 420.7855 0.0657 -1.0000 -1.0000 2804107 1579152548.00 151.3109 59.9968 32.0000 2.0080 2.0097 420.2511 420.6912 0.0657 -1.0000 -1.0000 2804166 1579152548.10 151.3109 59.9968 32.0000 2.0084 2.0101 420.2072 420.6466 0.0656 -1.0000 -1.0000 2804226 1579152548.20 151.3109 59.9968 32.0000 2.0079 2.0096 420.3293 420.7680 0.0655 -1.0000 -1.0000 2804306 1579152548.30 151.3109 59.9968 32.0000 2.0092 2.0109 420.2935 420.7316 0.0653 -1.0000 -1.0000 2804776 1579152548.40 151.3109 59.9968 32.0000 2.0084 2.0101 420.2339 420.6707 0.0654 -1.0000 -1.0000 2804836 1579152548.50 151.3109 59.9968 32.0000 2.0084 2.0101 420.2311 420.6701 0.0655 -1.0000 -1.0000 2804916 1579152548.60 151.3127 59.9968 32.0000 2.0107 2.0125 420.2891 420.7265 0.0653 -1.0000 -1.0000 2804976 1579152548.70 151.6150 59.9968 32.0000 2.0109 2.0126 420.3321 420.7700 0.0654 -1.0000 -1.0000 2805036 1579152548.80 151.6150 59.9968 32.0000 2.0072 2.0089 420.7309 421.1696 0.0654 -1.0000 -1.0000 2805116 1579152548.90 151.6150 59.9968 32.0000 2.0086 2.0103 420.4750 420.9118 0.0651 -1.0000 -1.0000 2805176 1579152549.00 151.6150 59.9968 32.0000 2.0092 2.0109 420.3816 420.8179 0.0651 -1.0000 -1.0000 2805236 1579152549.10 151.7029 59.9968 32.0000 2.0111 2.0128 420.0954 420.5314 0.0651 -1.0000 -1.0000 2805306 1579152549.20 151.6172 59.9968 32.0000 2.0093 2.0110 419.9700 420.4053 0.0651 -1.0000 -1.0000 2805376 1579152549.30 151.5545 59.9968 32.0000 2.0098 2.0115 419.9703 420.4053 0.0649 -1.0000 -1.0000 2806395 1579152549.40 151.5545 59.9968 32.0000 2.0091 2.0108 420.1865 420.6223 0.0650 -1.0000 -1.0000 2806455 1579152549.50 151.5545 59.9968 32.0000 2.0092 2.0109 420.4409 420.8760 0.0649 -1.0000 -1.0000 2806515 1579152549.60 151.5545 59.9968 32.0000 2.0068 2.0085 420.4637 420.8984 0.0649 -1.0000 -1.0000 2806595 1579152549.70 151.5545 59.9968 32.0000 2.0073 2.0090 420.5922 421.0274 0.0649 -1.0000 -1.0000 2806655 1579152549.80 151.5273 59.9948 32.0000 2.0086 2.0103 420.3148 420.7499 0.0651 -1.0000 -1.0000 2806715 1579152549.90 151.5273 59.9948 32.0000 2.0093 2.0111 420.1104 420.5459 0.0650 -1.0000 -1.0000 2806795 1579152550.00 151.5273 59.9948 32.0000 2.0096 2.0113 420.0530 420.4892 0.0651 -1.0000 -1.0000 2806855 1579152550.10 151.5273 59.9948 32.0000 2.0091 2.0108 420.1310 420.5668 0.0651 -1.0000 -1.0000 2806915 1579152550.20 151.5273 59.9948 32.0000 2.0096 2.0113 420.2466 420.6824 0.0651 -1.0000 -1.0000 2806985 1579152550.30 151.5273 59.9948 32.0000 2.0086 2.0103 420.2591 420.6961 0.0654 -1.0000 -1.0000 2807055 1579152550.40 151.5273 59.9948 32.0000 2.0082 2.0100 420.1595 420.5966 0.0652 -1.0000 -1.0000 2807115 1579152550.50 151.5273 59.9948 32.0000 2.0089 2.0107 420.2574 420.6952 0.0653 -1.0000 -1.0000 2807185 1579152550.60 151.5273 59.9948 32.0000 2.0087 2.0104 420.3503 420.7878 0.0654 -1.0000 -1.0000 2807255 1579152550.70 151.5273 59.9948 32.0000 2.0090 2.0107 420.3916 420.8299 0.0654 -1.0000 -1.0000 2807315 1579152550.80 151.5273 59.9948 32.0000 2.0089 2.0106 420.1997 420.6365 0.0652 -1.0000 -1.0000 2807385 1579152550.90 151.5273 59.9948 32.0000 2.0095 2.0112 420.3574 420.7952 0.0654 -1.0000 -1.0000 2807445 1579152551.00 151.4509 59.9948 32.0000 2.0089 2.0106 420.5922 421.0312 0.0655 -1.0000 -1.0000 2807515 1579152551.10 151.4509 59.9948 32.0000 2.0088 2.0105 420.4480 420.8876 0.0656 -1.0000 -1.0000 2807585 1579152551.20 151.4573 59.9948 32.0000 2.0099 2.0116 420.3794 420.8197 0.0658 -1.0000 -1.0000 2807655 1579152551.30 151.5309 59.9948 32.0000 2.0105 2.0122 420.1240 420.5637 0.0655 -1.0000 -1.0000 2807725 1579152551.40 151.5309 59.9948 32.0000 2.0088 2.0105 420.2110 420.6501 0.0657 -1.0000 -1.0000 2807784 1579152551.50 151.5309 59.9948 32.0000 2.0092 2.0110 420.1526 420.5922 0.0657 -1.0000 -1.0000 2807854 1579152551.60 151.5309 59.9948 32.0000 2.0087 2.0104 420.0925 420.5322 0.0656 -1.0000 -1.0000 2807925 1579152551.70 151.5309 59.9948 32.0000 2.0093 2.0110 420.0210 420.4614 0.0658 -1.0000 -1.0000 2807984 1579152551.80 151.5309 59.9948 32.0000 2.0108 2.0125 420.0977 420.5374 0.0657 -1.0000 -1.0000 2808054 1579152551.90 151.5309 59.9948 32.0000 2.0113 2.0131 420.1678 420.6086 0.0658 -1.0000 -1.0000 2808254 1579152552.00 151.5309 59.9948 32.0000 2.0097 2.0115 420.4243 420.8650 0.0657 -1.0000 -1.0000 2808324 1579152552.10 151.5309 59.9948 32.0000 2.0066 2.0083 420.3596 420.7988 0.0657 -1.0000 -1.0000 2808384 1579152552.20 151.5309 59.9948 32.0000 2.0068 2.0085 420.3538 420.7939 0.0656 -1.0000 -1.0000 2808454 1579152552.30 151.5309 59.9948 32.0000 2.0069 2.0086 420.4406 420.8795 0.0656 -1.0000 -1.0000 2808524 1579152552.40 151.5309 59.9948 32.0000 2.0071 2.0089 420.4124 420.8530 0.0657 -1.0000 -1.0000 2808804 1579152552.50 151.5309 59.9948 32.0000 2.0071 2.0089 420.3911 420.8311 0.0656 -1.0000 -1.0000 2808874 1579152552.60 151.5309 59.9948 32.0000 2.0078 2.0096 420.3261 420.7657 0.0656 -1.0000 -1.0000 2808944 1579152552.70 151.4746 59.9948 32.0000 2.0070 2.0087 420.3774 420.8179 0.0658 -1.0000 -1.0000 2809004 1579152552.80 151.4476 59.9948 32.0000 2.0086 2.0103 420.1789 420.6190 0.0657 -1.0000 -1.0000 2809074 1579152552.90 151.4476 59.9948 32.0000 2.0086 2.0104 420.3286 420.7689 0.0658 -1.0000 -1.0000 2809144 1579152553.00 151.4476 59.9948 32.0000 2.0094 2.0111 420.2162 420.6564 0.0656 -1.0000 -1.0000 2809564 1579152553.10 151.4476 59.9948 32.0000 2.0102 2.0119 420.0359 420.4751 0.0656 -1.0000 -1.0000 2809644 1579152553.20 151.4476 59.9948 32.0000 2.0096 2.0113 420.1504 420.5904 0.0657 -1.0000 -1.0000 2809704 1579152553.30 151.5985 59.9948 32.0000 2.0096 2.0114 420.1344 420.5729 0.0654 -1.0000 -1.0000 2809773 1579152553.40 151.5985 59.9948 32.0000 2.0084 2.0101 420.2266 420.6660 0.0655 -1.0000 -1.0000 2809834 1579152553.50 151.5985 59.9948 32.0000 2.0090 2.0107 420.3216 420.7594 0.0653 -1.0000 -1.0000 2810023 1579152553.60 151.5985 59.9948 32.0000 2.0085 2.0103 420.4410 420.8805 0.0656 -1.0000 -1.0000 2810093 1579152553.70 151.5985 59.9948 32.0000 2.0087 2.0104 420.4327 420.8713 0.0655 -1.0000 -1.0000 2810153 1579152553.80 151.6852 59.9948 32.0000 2.0080 2.0097 420.6690 421.1077 0.0654 -1.0000 -1.0000 2810223 1579152553.90 151.7255 59.9948 32.0000 2.0103 2.0120 420.5699 421.0079 0.0655 -1.0000 -1.0000 2810293 1579152554.00 151.7255 59.9948 32.0000 2.0085 2.0103 420.3103 420.7502 0.0656 -1.0000 -1.0000 2810523 1579152554.10 151.7255 59.9948 32.0000 2.0095 2.0113 420.2608 420.6986 0.0653 -1.0000 -1.0000 2810583 1579152554.20 151.7255 59.9948 32.0000 2.0102 2.0119 420.3399 420.7776 0.0653 -1.0000 -1.0000 2810663 1579152554.30 151.7255 59.9948 32.0000 2.0082 2.0099 420.6994 421.1371 0.0653 -1.0000 -1.0000 2810723 1579152554.40 151.7255 59.9948 32.0000 2.0084 2.0101 420.7039 421.1418 0.0653 -1.0000 -1.0000 2810783 1579152554.50 151.4875 59.9948 32.0000 2.0095 2.0112 420.3507 420.7889 0.0654 -1.0000 -1.0000 2810853 1579152554.60 151.4875 59.9948 32.0000 2.0101 2.0118 420.1864 420.6244 0.0654 -1.0000 -1.0000 2810923 1579152554.70 151.4875 59.9948 32.0000 2.0094 2.0111 420.1222 420.5590 0.0652 -1.0000 -1.0000 2810983 1579152554.80 151.4875 59.9948 32.0000 2.0099 2.0116 420.1903 420.6260 0.0651 -1.0000 -1.0000 2811053 1579152554.90 151.4875 59.9948 32.0000 2.0093 2.0110 420.2501 420.6874 0.0653 -1.0000 -1.0000 2811113 1579152555.00 151.6053 59.9934 32.0000 2.0085 2.0102 420.5069 420.9441 0.0653 -1.0000 -1.0000 2811183 1579152555.10 151.6752 59.9926 32.0000 2.0086 2.0103 420.5541 420.9931 0.0655 -1.0000 -1.0000 2811253 1579152555.20 151.6752 59.9926 32.0000 2.0087 2.0105 420.5844 421.0232 0.0655 -1.0000 -1.0000 2811313 1579152555.30 151.6752 59.9926 32.0000 2.0091 2.0108 420.1506 420.5896 0.0655 -1.0000 -1.0000 2811383 1579152555.40 151.6752 59.9926 32.0000 2.0114 2.0131 420.1454 420.5828 0.0652 -1.0000 -1.0000 2811453 1579152555.50 151.6752 59.9926 32.0000 2.0101 2.0118 420.3960 420.8332 0.0653 -1.0000 -1.0000 2811582 1579152555.60 151.5018 59.9926 32.0000 2.0077 2.0094 420.3616 420.7994 0.0652 -1.0000 -1.0000 2811652 1579152555.70 151.5018 59.9926 32.0000 2.0069 2.0086 420.4222 420.8580 0.0651 -1.0000 -1.0000 2811713 1579152555.80 151.5018 59.9926 32.0000 2.0076 2.0094 420.3577 420.7949 0.0652 -1.0000 -1.0000 2811772 1579152555.90 151.5018 59.9926 32.0000 2.0078 2.0096 420.3690 420.8052 0.0652 -1.0000 -1.0000 2811852 1579152556.00 151.5018 59.9926 32.0000 2.0077 2.0094 420.3262 420.7627 0.0651 -1.0000 -1.0000 2812632 1579152556.10 151.5129 59.9926 32.0000 2.0075 2.0092 420.4004 420.8380 0.0653 -1.0000 -1.0000 2812692 1579152556.20 151.5138 59.9926 32.0000 2.0073 2.0090 420.3925 420.8291 0.0651 -1.0000 -1.0000 2812772 1579152556.30 151.5138 59.9926 32.0000 2.0082 2.0099 420.5165 420.9537 0.0652 -1.0000 -1.0000 2812832 1579152556.40 151.5138 59.9926 32.0000 2.0088 2.0105 420.4124 420.8497 0.0653 -1.0000 -1.0000 2812892 1579152556.50 151.5138 59.9926 32.0000 2.0099 2.0116 420.3256 420.7619 0.0650 -1.0000 -1.0000 2813082 1579152556.60 151.5138 59.9926 32.0000 2.0109 2.0126 420.1163 420.5522 0.0651 -1.0000 -1.0000 2813152 1579152556.70 151.5138 59.9926 32.0000 2.0105 2.0122 420.1584 420.5940 0.0651 -1.0000 -1.0000 2813212 1579152556.80 151.5138 59.9926 32.0000 2.0091 2.0108 420.3936 420.8300 0.0651 -1.0000 -1.0000 2813292 1579152556.90 151.5138 59.9926 32.0000 2.0077 2.0095 420.4453 420.8809 0.0650 -1.0000 -1.0000 2813352 1579152557.00 151.5125 59.9926 32.0000 2.0092 2.0109 420.5423 420.9783 0.0651 -1.0000 -1.0000 2813412 1579152557.10 151.5917 59.9926 32.0000 2.0099 2.0116 420.4744 420.9107 0.0651 -1.0000 -1.0000 2813481 1579152557.20 151.5917 59.9926 32.0000 2.0088 2.0106 420.4738 420.9105 0.0652 -1.0000 -1.0000 2813551 1579152557.30 151.3062 59.9926 32.0000 2.0095 2.0112 420.3117 420.7480 0.0651 -1.0000 -1.0000 2813622 1579152557.40 151.3062 59.9926 32.0000 2.0091 2.0109 420.3957 420.8328 0.0652 -1.0000 -1.0000 2813681 1579152557.50 151.3062 59.9926 32.0000 2.0087 2.0104 420.2497 420.6860 0.0650 -1.0000 -1.0000 2813781 1579152557.60 151.3062 59.9926 32.0000 2.0084 2.0101 420.2921 420.7272 0.0649 -1.0000 -1.0000 2813851 1579152557.70 151.3062 59.9926 32.0000 2.0087 2.0105 420.3883 420.8245 0.0650 -1.0000 -1.0000 2813911 1579152557.80 151.3062 59.9926 32.0000 2.0086 2.0103 420.4571 420.8925 0.0650 -1.0000 -1.0000 2813971 1579152557.90 151.3062 59.9926 32.0000 2.0079 2.0096 420.6006 421.0365 0.0650 -1.0000 -1.0000 2814051 1579152558.00 151.3062 59.9926 32.0000 2.0081 2.0098 420.6214 421.0573 0.0650 -1.0000 -1.0000 2814111 1579152558.10 151.3062 59.9926 32.0000 2.0075 2.0092 420.5390 420.9741 0.0649 -1.0000 -1.0000 2814301 1579152558.20 151.3062 59.9926 32.0000 2.0064 2.0081 420.1985 420.6347 0.0651 -1.0000 -1.0000 2814381 1579152558.30 151.3062 59.9926 32.0000 2.0099 2.0116 420.3328 420.7686 0.0651 -1.0000 -1.0000 2814441 1579152558.40 151.6513 59.9926 32.0000 2.0092 2.0109 420.2607 420.6965 0.0650 -1.0000 -1.0000 2814501 1579152558.50 151.6513 59.9926 32.0000 2.0097 2.0114 420.3049 420.7394 0.0649 -1.0000 -1.0000 2814581 1579152558.60 151.6513 59.9926 32.0000 2.0084 2.0101 420.1792 420.6141 0.0649 -1.0000 -1.0000 2814811 1579152558.70 151.6513 59.9926 32.0000 2.0099 2.0116 420.1093 420.5443 0.0650 -1.0000 -1.0000 2814881 1579152558.80 151.6513 59.9926 32.0000 2.0099 2.0116 420.1739 420.6092 0.0649 -1.0000 -1.0000 2814951 1579152558.90 151.6513 59.9926 32.0000 2.0111 2.0128 420.0839 420.5186 0.0650 -1.0000 -1.0000 2815011 1579152559.00 151.6513 59.9926 32.0000 2.0106 2.0123 420.3858 420.8216 0.0650 -1.0000 -1.0000 2815081 1579152559.10 151.6513 59.9926 32.0000 2.0103 2.0120 420.4416 420.8769 0.0649 -1.0000 -1.0000 2815610 1579152559.20 151.6513 59.9926 32.0000 2.0103 2.0120 420.4443 420.8800 0.0650 -1.0000 -1.0000 2815680 1579152559.30 151.6513 59.9926 32.0000 2.0084 2.0101 420.5271 420.9623 0.0649 -1.0000 -1.0000 2815750 1579152559.40 151.6513 59.9926 32.0000 2.0078 2.0095 420.5441 420.9788 0.0648 -1.0000 -1.0000 2815810 1579152559.50 151.5498 59.9926 32.0000 2.0088 2.0105 420.4415 420.8758 0.0648 -1.0000 -1.0000 2815870 1579152559.60 151.5498 59.9926 32.0000 2.0081 2.0098 420.2629 420.6973 0.0649 -1.0000 -1.0000 2815950 1579152559.70 151.5498 59.9926 32.0000 2.0104 2.0122 420.1285 420.5634 0.0648 -1.0000 -1.0000 2816010 1579152559.80 151.5498 59.9926 32.0000 2.0089 2.0106 420.0981 420.5321 0.0648 -1.0000 -1.0000 2816070 1579152559.90 151.5498 59.9926 32.0000 2.0098 2.0115 420.1740 420.6075 0.0647 -1.0000 -1.0000 2816140 1579152560.00 151.5498 59.9926 32.0000 2.0082 2.0099 420.3457 420.7802 0.0649 -1.0000 -1.0000 2816210 1579152560.10 151.5433 59.9926 32.0000 2.0081 2.0098 420.5647 421.0007 0.0650 -1.0000 -1.0000 2816590 1579152560.20 151.5433 59.9926 32.0000 2.0084 2.0101 420.5587 420.9935 0.0648 -1.0000 -1.0000 2816660 1579152560.30 151.5280 59.9973 32.0000 2.0078 2.0095 420.4683 420.9034 0.0649 -1.0000 -1.0000 2816730 1579152560.40 151.5280 59.9973 32.0000 2.0092 2.0109 420.1945 420.6287 0.0648 -1.0000 -1.0000 2816800 1579152560.50 151.5280 59.9973 32.0000 2.0113 2.0130 420.2095 420.6439 0.0649 -1.0000 -1.0000 2816870 1579152560.60 151.5280 59.9973 32.0000 2.0121 2.0139 420.0574 420.4919 0.0649 -1.0000 -1.0000 2816930 1579152560.70 151.5280 59.9973 32.0000 2.0109 2.0126 420.3463 420.7807 0.0648 -1.0000 -1.0000 2816990 1579152560.80 151.7339 59.9973 32.0000 2.0084 2.0101 420.6402 421.0752 0.0649 -1.0000 -1.0000 2817070 1579152560.90 151.7416 59.9973 32.0000 2.0092 2.0109 420.6770 421.1103 0.0647 -1.0000 -1.0000 2817130 1579152561.00 151.7416 59.9973 32.0000 2.0093 2.0110 420.6501 421.0846 0.0648 -1.0000 -1.0000 2817189 1579152561.10 151.7416 59.9973 32.0000 2.0100 2.0117 420.3452 420.7787 0.0646 -1.0000 -1.0000 2817329 1579152561.20 151.7416 59.9973 32.0000 2.0113 2.0130 420.2662 420.6985 0.0646 -1.0000 -1.0000 2817400 1579152561.30 151.4914 59.9973 32.0000 2.0109 2.0127 420.2193 420.6523 0.0647 -1.0000 -1.0000 2817469 1579152561.40 151.4914 59.9973 32.0000 2.0110 2.0127 420.0656 420.4992 0.0647 -1.0000 -1.0000 2817529 1579152561.50 151.4914 59.9973 32.0000 2.0102 2.0119 420.4930 420.9259 0.0647 -1.0000 -1.0000 2817589 1579152561.60 151.4914 59.9973 32.0000 2.0093 2.0110 420.4303 420.8631 0.0646 -1.0000 -1.0000 2817669 1579152561.70 151.4914 59.9973 32.0000 2.0092 2.0109 420.4047 420.8382 0.0647 -1.0000 -1.0000 2817799 1579152561.80 151.4914 59.9973 32.0000 2.0088 2.0105 420.4286 420.8633 0.0649 -1.0000 -1.0000 2817859 1579152561.90 151.4945 59.9973 32.0000 2.0078 2.0095 420.2245 420.6575 0.0646 -1.0000 -1.0000 2817929 1579152562.00 151.4949 59.9973 32.0000 2.0081 2.0098 420.2470 420.6799 0.0648 -1.0000 -1.0000 2817989 1579152562.10 151.4949 59.9973 32.0000 2.0092 2.0109 420.2892 420.7244 0.0649 -1.0000 -1.0000 2818049 1579152562.20 151.4949 59.9973 32.0000 2.0099 2.0116 420.1339 420.5688 0.0650 -1.0000 -1.0000 2818599 1579152562.30 151.4949 59.9973 32.0000 2.0095 2.0112 420.2540 420.6893 0.0650 -1.0000 -1.0000 2818659 1579152562.40 151.4949 59.9973 32.0000 2.0091 2.0108 420.1500 420.5846 0.0649 -1.0000 -1.0000 2818739 1579152562.50 151.5558 59.9973 32.0000 2.0092 2.0109 420.3351 420.7708 0.0649 -1.0000 -1.0000 2818809 1579152562.60 151.5558 59.9973 32.0000 2.0091 2.0109 420.2089 420.6428 0.0648 -1.0000 -1.0000 2818879 1579152562.70 151.5558 59.9973 32.0000 2.0104 2.0121 420.2596 420.6940 0.0648 -1.0000 -1.0000 2819158 1579152562.80 151.5558 59.9973 32.0000 2.0118 2.0135 420.1265 420.5603 0.0648 -1.0000 -1.0000 2819229 1579152562.90 151.5558 59.9973 32.0000 2.0100 2.0117 420.5120 420.9467 0.0649 -1.0000 -1.0000 2819288 1579152563.00 151.5558 59.9973 32.0000 2.0078 2.0095 420.5393 420.9724 0.0646 -1.0000 -1.0000 2819358 1579152563.10 151.4977 59.9973 32.0000 2.0072 2.0089 420.6116 421.0452 0.0647 -1.0000 -1.0000 2819428 1579152563.20 151.4977 59.9973 32.0000 2.0075 2.0092 420.4571 420.8917 0.0648 -1.0000 -1.0000 2820058 1579152563.30 151.4977 59.9973 32.0000 2.0077 2.0094 420.4054 420.8377 0.0646 -1.0000 -1.0000 2820128 1579152563.40 151.4977 59.9973 32.0000 2.0082 2.0099 420.3444 420.7782 0.0647 -1.0000 -1.0000 2820198 1579152563.50 151.4977 59.9973 32.0000 2.0080 2.0097 420.2412 420.6738 0.0646 -1.0000 -1.0000 2820258 1579152563.60 151.4771 59.9973 32.0000 2.0069 2.0087 420.2964 420.7294 0.0647 -1.0000 -1.0000 2820328 1579152563.70 151.4647 59.9973 32.0000 2.0052 2.0069 420.1600 420.5930 0.0646 -1.0000 -1.0000 2820388 1579152563.80 151.4647 59.9973 32.0000 2.0079 2.0096 420.2800 420.7131 0.0647 -1.0000 -1.0000 2820458 1579152563.90 151.4647 59.9973 32.0000 2.0088 2.0105 420.2167 420.6503 0.0647 -1.0000 -1.0000 2820528 1579152564.00 151.4647 59.9973 32.0000 2.0094 2.0111 420.1974 420.6308 0.0647 -1.0000 -1.0000 2820588 1579152564.10 151.4647 59.9973 32.0000 2.0091 2.0108 420.0932 420.5252 0.0645 -1.0000 -1.0000 2820648 1579152564.20 151.5518 59.9973 32.0000 2.0088 2.0105 420.2450 420.6768 0.0644 -1.0000 -1.0000 2820728 1579152564.30 151.5518 59.9973 32.0000 2.0084 2.0100 420.0163 420.4469 0.0644 -1.0000 -1.0000 2820788 1579152564.40 151.5518 59.9973 32.0000 2.0079 2.0096 420.2225 420.6549 0.0645 -1.0000 -1.0000 2820848 1579152564.50 151.5518 59.9973 32.0000 2.0086 2.0103 420.1352 420.5651 0.0642 -1.0000 -1.0000 2820918 1579152564.60 151.5518 59.9973 32.0000 2.0097 2.0114 420.0899 420.5221 0.0645 -1.0000 -1.0000 2820987 1579152564.70 151.5518 59.9973 32.0000 2.0107 2.0124 420.3402 420.7718 0.0644 -1.0000 -1.0000 2821047 1579152564.80 151.5215 59.9993 32.0000 2.0092 2.0109 420.5260 420.9575 0.0644 -1.0000 -1.0000 2821118 1579152564.90 151.5215 59.9993 32.0000 2.0090 2.0107 420.6948 421.1283 0.0646 -1.0000 -1.0000 2821187 1579152565.00 151.5215 59.9993 32.0000 2.0081 2.0098 420.3942 420.8269 0.0646 -1.0000 -1.0000 2821247 1579152565.10 151.5215 59.9993 32.0000 2.0089 2.0106 420.2359 420.6677 0.0644 -1.0000 -1.0000 2821327 1579152565.20 151.5215 59.9993 32.0000 2.0087 2.0104 420.2314 420.6623 0.0644 -1.0000 -1.0000 2821387 1579152565.30 151.5215 59.9993 32.0000 2.0078 2.0095 420.2562 420.6878 0.0644 -1.0000 -1.0000 2821457 1579152565.40 151.5215 59.9993 32.0000 2.0092 2.0109 420.1068 420.5381 0.0643 -1.0000 -1.0000 2821527 1579152565.50 151.5215 59.9993 32.0000 2.0097 2.0114 420.1481 420.5784 0.0643 -1.0000 -1.0000 2821587 1579152565.60 151.5215 59.9993 32.0000 2.0098 2.0115 420.1554 420.5858 0.0643 -1.0000 -1.0000 2821657 1579152565.70 151.5215 59.9993 32.0000 2.0096 2.0113 420.0883 420.5200 0.0644 -1.0000 -1.0000 2822137 1579152565.80 151.5215 59.9993 32.0000 2.0092 2.0109 420.4747 420.9065 0.0644 -1.0000 -1.0000 2822197 1579152565.90 151.5215 59.9993 32.0000 2.0090 2.0107 420.6354 421.0683 0.0645 -1.0000 -1.0000 2822277 1579152566.00 151.6347 59.9993 32.0000 2.0073 2.0090 420.5617 420.9933 0.0644 -1.0000 -1.0000 2822337 1579152566.10 151.6347 59.9993 32.0000 2.0082 2.0099 420.4797 420.9124 0.0646 -1.0000 -1.0000 2822407 1579152566.20 151.6347 59.9993 32.0000 2.0109 2.0126 420.1509 420.5838 0.0647 -1.0000 -1.0000 2822477 1579152566.30 151.6347 59.9993 32.0000 2.0116 2.0133 420.0328 420.4659 0.0646 -1.0000 -1.0000 2822567 1579152566.40 151.6347 59.9993 32.0000 2.0110 2.0127 420.1866 420.6203 0.0648 -1.0000 -1.0000 2822627 1579152566.50 151.6719 59.9993 32.0000 2.0093 2.0110 420.4474 420.8802 0.0646 -1.0000 -1.0000 2822707 1579152566.60 151.6927 59.9993 32.0000 2.0076 2.0093 420.5866 421.0200 0.0647 -1.0000 -1.0000 2822767 1579152566.70 151.6927 59.9993 32.0000 2.0101 2.0118 420.6269 421.0593 0.0645 -1.0000 -1.0000 2822827 1579152566.80 151.6927 59.9993 32.0000 2.0098 2.0116 420.6267 421.0604 0.0647 -1.0000 -1.0000 2823066 1579152566.90 151.6927 59.9993 32.0000 2.0107 2.0124 420.2396 420.6728 0.0647 -1.0000 -1.0000 2823126 1579152567.00 151.6927 59.9993 32.0000 2.0101 2.0118 420.2127 420.6458 0.0647 -1.0000 -1.0000 2823196 1579152567.10 151.4541 59.9993 32.0000 2.0092 2.0109 420.1398 420.5729 0.0647 -1.0000 -1.0000 2823266 1579152567.20 151.4541 59.9993 32.0000 2.0096 2.0113 420.2633 420.6963 0.0647 -1.0000 -1.0000 2823326 1579152567.30 151.4541 59.9993 32.0000 2.0084 2.0101 420.3826 420.8161 0.0647 -1.0000 -1.0000 2823566 1579152567.40 151.4541 59.9993 32.0000 2.0091 2.0108 420.3151 420.7481 0.0646 -1.0000 -1.0000 2823636 1579152567.50 151.4541 59.9993 32.0000 2.0081 2.0098 420.2460 420.6796 0.0647 -1.0000 -1.0000 2823696 1579152567.60 151.4977 59.9993 32.0000 2.0080 2.0097 420.3215 420.7543 0.0645 -1.0000 -1.0000 2823766 1579152567.70 151.5156 59.9993 32.0000 2.0072 2.0089 420.3654 420.7988 0.0648 -1.0000 -1.0000 2823826 1579152567.80 151.5156 59.9993 32.0000 2.0072 2.0089 420.3935 420.8262 0.0646 -1.0000 -1.0000 2824066 1579152567.90 151.5156 59.9993 32.0000 2.0082 2.0099 420.5193 420.9531 0.0648 -1.0000 -1.0000 2824146 1579152568.00 151.5156 59.9993 32.0000 2.0083 2.0100 420.4620 420.8953 0.0646 -1.0000 -1.0000 2824206 1579152568.10 151.5156 59.9993 32.0000 2.0071 2.0088 420.5604 420.9933 0.0646 -1.0000 -1.0000 2824266 1579152568.20 151.6567 59.9993 32.0000 2.0085 2.0102 420.6375 421.0698 0.0644 -1.0000 -1.0000 2824336 1579152568.30 151.6567 59.9993 32.0000 2.0089 2.0106 420.4030 420.8358 0.0646 -1.0000 -1.0000 2824576 1579152568.40 151.6567 59.9993 32.0000 2.0100 2.0117 420.0018 420.4334 0.0644 -1.0000 -1.0000 2824636 1579152568.50 151.6567 59.9993 32.0000 2.0100 2.0117 420.1230 420.5542 0.0644 -1.0000 -1.0000 2824706 1579152568.60 151.6567 59.9993 32.0000 2.0101 2.0118 420.2590 420.6910 0.0644 -1.0000 -1.0000 2824775 1579152568.70 151.6567 59.9993 32.0000 2.0089 2.0106 420.4478 420.8793 0.0645 -1.0000 -1.0000 2824836 1579152568.80 151.5284 59.9993 32.0000 2.0074 2.0091 420.6160 421.0490 0.0645 -1.0000 -1.0000 2824905 1579152568.90 151.5284 59.9993 32.0000 2.0088 2.0105 420.5819 421.0133 0.0644 -1.0000 -1.0000 2825405 1579152569.00 151.5284 59.9993 32.0000 2.0094 2.0111 420.2432 420.6743 0.0644 -1.0000 -1.0000 2825465 1579152569.10 151.5284 59.9993 32.0000 2.0102 2.0119 420.2228 420.6530 0.0643 -1.0000 -1.0000 2825535 1579152569.20 151.5284 59.9993 32.0000 2.0085 2.0102 420.1697 420.6011 0.0644 -1.0000 -1.0000 2825595 1579152569.30 151.6227 59.9993 32.0000 2.0093 2.0110 420.1206 420.5525 0.0645 -1.0000 -1.0000 2825675 1579152569.40 151.7170 59.9993 32.0000 2.0099 2.0116 420.2246 420.6575 0.0646 -1.0000 -1.0000 2825805 1579152569.50 151.7170 59.9993 32.0000 2.0101 2.0118 420.5652 420.9976 0.0644 -1.0000 -1.0000 2825875 1579152569.60 151.7170 59.9993 32.0000 2.0081 2.0098 420.5361 420.9680 0.0645 -1.0000 -1.0000 2825945 1579152569.70 151.7170 59.9993 32.0000 2.0082 2.0099 420.5728 421.0057 0.0645 -1.0000 -1.0000 2826005 1579152569.80 151.7170 59.9993 32.0000 2.0105 2.0122 420.5026 420.9353 0.0646 -1.0000 -1.0000 2826065 1579152569.90 151.4557 59.9998 32.0000 2.0097 2.0114 420.3120 420.7453 0.0646 -1.0000 -1.0000 2826305 1579152570.00 151.4557 59.9998 32.0000 2.0095 2.0113 420.2846 420.7172 0.0646 -1.0000 -1.0000 2826375 1579152570.10 151.4557 59.9998 32.0000 2.0091 2.0109 420.2904 420.7229 0.0645 -1.0000 -1.0000 2826435 1579152570.20 151.4557 59.9998 32.0000 2.0091 2.0108 420.1184 420.5495 0.0644 -1.0000 -1.0000 2826504 1579152570.30 151.4557 59.9998 32.0000 2.0104 2.0121 420.2577 420.6900 0.0645 -1.0000 -1.0000 2826564 1579152570.40 151.6594 59.9998 32.0000 2.0103 2.0120 420.0769 420.5089 0.0645 -1.0000 -1.0000 2826635 1579152570.50 151.6736 59.9998 32.0000 2.0109 2.0126 420.2667 420.6988 0.0645 -1.0000 -1.0000 2826705 1579152570.60 151.6736 59.9998 32.0000 2.0096 2.0113 420.5781 421.0109 0.0646 -1.0000 -1.0000 2826764 1579152570.70 151.6736 59.9998 32.0000 2.0089 2.0106 420.4723 420.9054 0.0646 -1.0000 -1.0000 2826834 1579152570.80 151.6736 59.9998 32.0000 2.0090 2.0107 420.2569 420.6901 0.0646 -1.0000 -1.0000 2826904 1579152570.90 151.6736 59.9998 32.0000 2.0105 2.0122 420.1591 420.5920 0.0647 -1.0000 -1.0000 2826964 1579152571.00 151.4983 59.9998 32.0000 2.0109 2.0126 420.2071 420.6383 0.0644 -1.0000 -1.0000 2827024 1579152571.10 151.4983 59.9998 32.0000 2.0099 2.0116 420.1190 420.5503 0.0644 -1.0000 -1.0000 2827104 1579152571.20 151.4983 59.9998 32.0000 2.0097 2.0114 420.1387 420.5694 0.0643 -1.0000 -1.0000 2827164 1579152571.30 151.4983 59.9998 32.0000 2.0098 2.0115 420.4219 420.8536 0.0644 -1.0000 -1.0000 2827234 1579152571.40 151.4983 59.9998 32.0000 2.0087 2.0104 420.4852 420.9177 0.0646 -1.0000 -1.0000 2827564 1579152571.50 151.3850 59.9998 32.0000 2.0084 2.0101 420.3387 420.7700 0.0643 -1.0000 -1.0000 2827634 1579152571.60 151.3496 59.9998 32.0000 2.0093 2.0110 420.3281 420.7594 0.0644 -1.0000 -1.0000 2827704 1579152571.70 151.3496 59.9998 32.0000 2.0080 2.0097 420.3788 420.8102 0.0643 -1.0000 -1.0000 2827764 1579152571.80 151.3496 59.9998 32.0000 2.0074 2.0091 420.4555 420.8872 0.0644 -1.0000 -1.0000 2827824 1579152571.90 151.3496 59.9998 32.0000 2.0070 2.0087 420.4831 420.9148 0.0644 -1.0000 -1.0000 2828893 1579152572.00 151.3496 59.9998 32.0000 2.0114 2.0131 420.4970 420.9299 0.0646 -1.0000 -1.0000 2828953 1579152572.10 151.6966 59.9998 32.0000 2.0112 2.0129 420.1108 420.5438 0.0647 -1.0000 -1.0000 2829013 1579152572.20 151.6966 59.9998 32.0000 2.0116 2.0133 420.1513 420.5839 0.0645 -1.0000 -1.0000 2829083 1579152572.30 151.6966 59.9998 32.0000 2.0105 2.0122 420.2932 420.7258 0.0646 -1.0000 -1.0000 2829153 1579152572.40 151.6966 59.9998 32.0000 2.0096 2.0113 420.3320 420.7663 0.0648 -1.0000 -1.0000 2829213 1579152572.50 151.6966 59.9998 32.0000 2.0091 2.0108 420.4994 420.9322 0.0646 -1.0000 -1.0000 2829283 1579152572.60 151.4962 59.9998 32.0000 2.0091 2.0108 420.4813 420.9131 0.0644 -1.0000 -1.0000 2829343 1579152572.70 151.4861 59.9998 32.0000 2.0086 2.0103 420.4075 420.8399 0.0645 -1.0000 -1.0000 2829423 1579152572.80 151.4861 59.9998 32.0000 2.0079 2.0096 420.4398 420.8721 0.0645 -1.0000 -1.0000 2829493 1579152572.90 151.4861 59.9998 32.0000 2.0088 2.0105 420.4444 420.8759 0.0644 -1.0000 -1.0000 2829553 1579152573.00 151.4861 59.9998 32.0000 2.0086 2.0103 420.3601 420.7922 0.0645 -1.0000 -1.0000 2829843 1579152573.10 151.4919 59.9998 32.0000 2.0089 2.0106 420.2537 420.6854 0.0643 -1.0000 -1.0000 2829923 1579152573.20 151.5376 59.9998 32.0000 2.0081 2.0098 420.3161 420.7493 0.0647 -1.0000 -1.0000 2829983 1579152573.30 151.5376 59.9998 32.0000 2.0086 2.0103 420.4083 420.8413 0.0647 -1.0000 -1.0000 2830053 1579152573.40 151.5376 59.9998 32.0000 2.0091 2.0108 420.4712 420.9049 0.0647 -1.0000 -1.0000 2830113 1579152573.50 151.5376 59.9998 32.0000 2.0079 2.0096 420.4131 420.8461 0.0646 -1.0000 -1.0000 2830183 1579152573.60 151.5376 59.9998 32.0000 2.0090 2.0107 420.4870 420.9206 0.0647 -1.0000 -1.0000 2830253 1579152573.70 151.5376 59.9998 32.0000 2.0073 2.0090 420.3262 420.7606 0.0648 -1.0000 -1.0000 2830322 1579152573.80 151.3805 59.9998 32.0000 2.0068 2.0085 420.3512 420.7844 0.0647 -1.0000 -1.0000 2830382 1579152573.90 151.3693 59.9998 32.0000 2.0087 2.0104 420.1477 420.5810 0.0647 -1.0000 -1.0000 2830452 1579152574.00 151.3693 59.9998 32.0000 2.0087 2.0104 420.0986 420.5311 0.0646 -1.0000 -1.0000 2830512 1579152574.10 151.3693 59.9998 32.0000 2.0101 2.0118 420.1626 420.5969 0.0649 -1.0000 -1.0000 2830582 1579152574.20 151.3693 59.9998 32.0000 2.0101 2.0118 420.1193 420.5539 0.0649 -1.0000 -1.0000 2830652 1579152574.30 151.3808 60.0004 32.0000 2.0091 2.0108 420.1172 420.5511 0.0648 -1.0000 -1.0000 2830712 1579152574.40 151.4298 60.0028 32.0000 2.0095 2.0112 420.2230 420.6566 0.0648 -1.0000 -1.0000 2830772 1579152574.50 151.4298 60.0028 32.0000 2.0089 2.0106 420.1945 420.6273 0.0646 -1.0000 -1.0000 2830852 1579152574.60 151.4298 60.0028 32.0000 2.0088 2.0106 420.5636 420.9983 0.0648 -1.0000 -1.0000 2830912 1579152574.70 151.4298 60.0028 32.0000 2.0085 2.0102 420.6064 421.0400 0.0647 -1.0000 -1.0000 2830982 1579152574.80 151.4298 60.0028 32.0000 2.0085 2.0102 420.5057 420.9410 0.0649 -1.0000 -1.0000 2831052 1579152574.90 151.4298 60.0028 32.0000 2.0084 2.0101 420.4221 420.8559 0.0647 -1.0000 -1.0000 2831112 1579152575.00 151.4126 60.0028 32.0000 2.0114 2.0131 420.1170 420.5500 0.0646 -1.0000 -1.0000 2831182 1579152575.10 151.4037 60.0028 32.0000 2.0102 2.0119 420.2220 420.6540 0.0645 -1.0000 -1.0000 2831252 1579152575.20 151.4037 60.0028 32.0000 2.0089 2.0106 420.2516 420.6841 0.0645 -1.0000 -1.0000 2831312 1579152575.30 151.4037 60.0028 32.0000 2.0082 2.0099 420.2968 420.7287 0.0645 -1.0000 -1.0000 2831382 1579152575.40 151.4037 60.0028 32.0000 2.0084 2.0101 420.2379 420.6696 0.0645 -1.0000 -1.0000 2831452 1579152575.50 151.4037 60.0028 32.0000 2.0076 2.0093 420.2095 420.6417 0.0646 -1.0000 -1.0000 2831822 1579152575.60 151.5816 60.0028 32.0000 2.0088 2.0105 420.3487 420.7806 0.0645 -1.0000 -1.0000 2831892 1579152575.70 151.5816 60.0028 32.0000 2.0095 2.0112 420.4820 420.9149 0.0646 -1.0000 -1.0000 2831962 1579152575.80 151.5816 60.0028 32.0000 2.0096 2.0113 420.4709 420.9034 0.0645 -1.0000 -1.0000 2832022 1579152575.90 151.5816 60.0028 32.0000 2.0099 2.0116 420.5325 420.9652 0.0645 -1.0000 -1.0000 2832212 1579152576.00 151.5816 60.0028 32.0000 2.0099 2.0116 420.3766 420.8089 0.0646 -1.0000 -1.0000 2832332 1579152576.10 151.5816 60.0028 32.0000 2.0115 2.0132 420.1762 420.6088 0.0646 -1.0000 -1.0000 2832391 1579152576.20 151.7494 60.0028 32.0000 2.0098 2.0115 420.1781 420.6097 0.0644 -1.0000 -1.0000 2832471 1579152576.30 151.7494 60.0028 32.0000 2.0082 2.0099 420.3432 420.7750 0.0645 -1.0000 -1.0000 2832541 1579152576.40 151.7494 60.0028 32.0000 2.0089 2.0106 420.6161 421.0494 0.0647 -1.0000 -1.0000 2832601 1579152576.50 151.7494 60.0028 32.0000 2.0102 2.0119 420.4859 420.9188 0.0647 -1.0000 -1.0000 2832671 1579152576.60 151.7494 60.0028 32.0000 2.0107 2.0124 420.3433 420.7776 0.0647 -1.0000 -1.0000 2832861 1579152576.70 151.7494 60.0028 32.0000 2.0098 2.0115 420.0446 420.4774 0.0647 -1.0000 -1.0000 2832921 1579152576.80 151.5905 60.0028 32.0000 2.0101 2.0118 420.2680 420.7010 0.0645 -1.0000 -1.0000 2833001 1579152576.90 151.5905 60.0028 32.0000 2.0085 2.0102 420.4342 420.8662 0.0645 -1.0000 -1.0000 2833061 1579152577.00 151.5905 60.0028 32.0000 2.0080 2.0097 420.4835 420.9173 0.0647 -1.0000 -1.0000 2833121 1579152577.10 151.5905 60.0028 32.0000 2.0098 2.0115 420.5849 421.0180 0.0646 -1.0000 -1.0000 2833831 1579152577.20 151.5905 60.0028 32.0000 2.0092 2.0109 420.6495 421.0838 0.0648 -1.0000 -1.0000 2833891 1579152577.30 151.5163 60.0028 32.0000 2.0090 2.0107 420.3159 420.7478 0.0646 -1.0000 -1.0000 2833970 1579152577.40 151.4409 60.0028 32.0000 2.0100 2.0117 420.1619 420.5950 0.0646 -1.0000 -1.0000 2834030 1579152577.50 151.4409 60.0028 32.0000 2.0099 2.0116 420.2753 420.7073 0.0645 -1.0000 -1.0000 2834090 1579152577.60 151.4409 60.0028 32.0000 2.0091 2.0108 420.7234 421.1569 0.0647 -1.0000 -1.0000 2834160 1579152577.70 151.4409 60.0028 32.0000 2.0095 2.0112 420.6968 421.1306 0.0647 -1.0000 -1.0000 2834231 1579152577.80 151.4370 60.0028 32.0000 2.0083 2.0100 420.5403 420.9731 0.0646 -1.0000 -1.0000 2834290 1579152577.90 151.3570 60.0028 32.0000 2.0081 2.0098 420.3074 420.7408 0.0647 -1.0000 -1.0000 2834360 1579152578.00 151.3570 60.0028 32.0000 2.0098 2.0115 420.2718 420.7056 0.0648 -1.0000 -1.0000 2834420 1579152578.10 151.3570 60.0028 32.0000 2.0106 2.0123 420.1368 420.5701 0.0647 -1.0000 -1.0000 2834550 1579152578.20 151.3570 60.0028 32.0000 2.0096 2.0113 420.3797 420.8130 0.0647 -1.0000 -1.0000 2834620 1579152578.30 151.3570 60.0028 32.0000 2.0076 2.0093 420.6139 421.0483 0.0648 -1.0000 -1.0000 2834680 1579152578.40 151.3570 60.0028 32.0000 2.0088 2.0105 420.6259 421.0585 0.0645 -1.0000 -1.0000 2834750 1579152578.50 151.6647 60.0028 32.0000 2.0106 2.0123 420.4092 420.8407 0.0643 -1.0000 -1.0000 2834820 1579152578.60 151.6647 60.0028 32.0000 2.0115 2.0132 420.3125 420.7445 0.0645 -1.0000 -1.0000 2834880 1579152578.70 151.6647 60.0028 32.0000 2.0118 2.0135 420.1968 420.6290 0.0646 -1.0000 -1.0000 2834940 1579152578.80 151.6647 60.0028 32.0000 2.0089 2.0106 420.2766 420.7084 0.0644 -1.0000 -1.0000 2835020 1579152578.90 151.6647 60.0028 32.0000 2.0070 2.0087 420.4508 420.8829 0.0645 -1.0000 -1.0000 2835080 1579152579.00 151.6647 60.0028 32.0000 2.0084 2.0101 420.6140 421.0467 0.0646 -1.0000 -1.0000 2835140 1579152579.10 151.6647 60.0028 32.0000 2.0090 2.0107 420.6502 421.0833 0.0646 -1.0000 -1.0000 2835550 1579152579.20 151.6647 60.0028 32.0000 2.0083 2.0100 420.4696 420.9028 0.0646 -1.0000 -1.0000 2835610 1579152579.30 151.6647 60.0028 32.0000 2.0099 2.0116 420.2824 420.7155 0.0647 -1.0000 -1.0000 2835690 1579152579.40 151.6647 60.0028 32.0000 2.0107 2.0124 420.2563 420.6885 0.0645 -1.0000 -1.0000 2835750 1579152579.50 151.6647 60.0028 32.0000 2.0094 2.0111 420.4152 420.8479 0.0646 -1.0000 -1.0000 2835820 1579152579.60 151.3859 60.0027 32.0000 2.0085 2.0102 420.4508 420.8827 0.0644 -1.0000 -1.0000 2835889 1579152579.70 151.3859 60.0027 32.0000 2.0084 2.0101 420.6552 421.0866 0.0643 -1.0000 -1.0000 2835950 1579152579.80 151.3859 60.0027 32.0000 2.0081 2.0098 420.5270 420.9588 0.0645 -1.0000 -1.0000 2836009 1579152579.90 151.3859 60.0027 32.0000 2.0083 2.0100 420.4911 420.9244 0.0646 -1.0000 -1.0000 2836089 1579152580.00 151.3859 60.0027 32.0000 2.0089 2.0106 420.4561 420.8888 0.0646 -1.0000 -1.0000 2836149 1579152580.10 151.3859 60.0027 32.0000 2.0087 2.0104 420.3356 420.7690 0.0648 -1.0000 -1.0000 2836319 1579152580.20 151.3859 60.0027 32.0000 2.0090 2.0107 420.3071 420.7396 0.0646 -1.0000 -1.0000 2836399 1579152580.30 151.3115 60.0027 32.0000 2.0092 2.0109 420.4070 420.8396 0.0645 -1.0000 -1.0000 2836459 1579152580.40 151.3115 60.0027 32.0000 2.0087 2.0104 420.2116 420.6435 0.0645 -1.0000 -1.0000 2836519 1579152580.50 151.3115 60.0027 32.0000 2.0086 2.0103 420.2453 420.6788 0.0646 -1.0000 -1.0000 2836589 1579152580.60 151.3115 60.0027 32.0000 2.0090 2.0107 420.1017 420.5337 0.0645 -1.0000 -1.0000 2836659 1579152580.70 151.3115 60.0027 32.0000 2.0085 2.0103 420.1613 420.5955 0.0648 -1.0000 -1.0000 2837089 1579152580.80 151.3115 60.0027 32.0000 2.0097 2.0114 420.1065 420.5391 0.0646 -1.0000 -1.0000 2837159 1579152580.90 151.5577 60.0027 32.0000 2.0095 2.0112 420.2311 420.6633 0.0645 -1.0000 -1.0000 2837219 1579152581.00 151.5577 60.0027 32.0000 2.0104 2.0121 420.2850 420.7171 0.0646 -1.0000 -1.0000 2837299 1579152581.10 151.5577 60.0027 32.0000 2.0100 2.0117 420.1970 420.6298 0.0646 -1.0000 -1.0000 2837369 1579152581.20 151.5577 60.0027 32.0000 2.0089 2.0106 420.2172 420.6505 0.0647 -1.0000 -1.0000 2837589 1579152581.30 151.5577 60.0027 32.0000 2.0084 2.0101 420.2308 420.6640 0.0646 -1.0000 -1.0000 2837669 1579152581.40 151.5577 60.0027 32.0000 2.0085 2.0102 420.3048 420.7369 0.0645 -1.0000 -1.0000 2837729 1579152581.50 151.4514 60.0027 32.0000 2.0089 2.0106 420.2902 420.7231 0.0646 -1.0000 -1.0000 2837788 1579152581.60 151.4514 60.0027 32.0000 2.0083 2.0100 420.1576 420.5894 0.0644 -1.0000 -1.0000 2837868 1579152581.70 151.4514 60.0027 32.0000 2.0090 2.0107 420.1544 420.5865 0.0646 -1.0000 -1.0000 2837929 1579152581.80 151.4514 60.0027 32.0000 2.0092 2.0109 420.1894 420.6211 0.0645 -1.0000 -1.0000 2837988 1579152581.90 151.4514 60.0027 32.0000 2.0101 2.0118 420.1719 420.6048 0.0647 -1.0000 -1.0000 2838058 1579152582.00 151.3496 60.0027 32.0000 2.0105 2.0122 420.1790 420.6094 0.0643 -1.0000 -1.0000 2838128 1579152582.10 151.3496 60.0027 32.0000 2.0098 2.0115 420.1212 420.5528 0.0646 -1.0000 -1.0000 2838188 1579152582.20 151.3496 60.0027 32.0000 2.0093 2.0110 420.1210 420.5532 0.0645 -1.0000 -1.0000 2838658 1579152582.30 151.3496 60.0027 32.0000 2.0095 2.0112 420.2491 420.6813 0.0646 -1.0000 -1.0000 2838718 1579152582.40 151.3496 60.0027 32.0000 2.0089 2.0106 420.3537 420.7868 0.0647 -1.0000 -1.0000 2838778 1579152582.50 151.3498 60.0027 32.0000 2.0098 2.0115 420.4480 420.8806 0.0646 -1.0000 -1.0000 2838858 1579152582.60 151.3605 60.0027 32.0000 2.0099 2.0116 420.4866 420.9194 0.0645 -1.0000 -1.0000 2838918 1579152582.70 151.3605 60.0027 32.0000 2.0099 2.0116 420.3846 420.8167 0.0645 -1.0000 -1.0000 2838978 1579152582.80 151.3605 60.0027 32.0000 2.0099 2.0116 420.5387 420.9723 0.0647 -1.0000 -1.0000 2839048 1579152582.90 151.3605 60.0027 32.0000 2.0084 2.0101 420.2804 420.7129 0.0645 -1.0000 -1.0000 2839118 1579152583.00 151.3605 60.0027 32.0000 2.0088 2.0105 420.2814 420.7137 0.0645 -1.0000 -1.0000 2839178 1579152583.10 151.3716 60.0027 32.0000 2.0088 2.0105 420.1979 420.6289 0.0643 -1.0000 -1.0000 2839248 1579152583.20 151.4635 60.0027 32.0000 2.0086 2.0103 420.2022 420.6337 0.0646 -1.0000 -1.0000 2839608 1579152583.30 151.4635 60.0027 32.0000 2.0080 2.0097 420.0795 420.5118 0.0646 -1.0000 -1.0000 2839677 1579152583.40 151.4635 60.0027 32.0000 2.0077 2.0094 420.1315 420.5632 0.0645 -1.0000 -1.0000 2839748 1579152583.50 151.4635 60.0027 32.0000 2.0081 2.0098 420.0656 420.4960 0.0642 -1.0000 -1.0000 2839808 1579152583.60 151.4635 60.0027 32.0000 2.0086 2.0103 420.2077 420.6386 0.0643 -1.0000 -1.0000 2839877 1579152583.70 151.5311 60.0027 32.0000 2.0100 2.0117 420.1726 420.6040 0.0644 -1.0000 -1.0000 2840107 1579152583.80 151.5311 60.0027 32.0000 2.0094 2.0111 420.2084 420.6406 0.0646 -1.0000 -1.0000 2840167 1579152583.90 151.5311 60.0027 32.0000 2.0106 2.0123 420.3220 420.7548 0.0645 -1.0000 -1.0000 2840237 1579152584.00 151.5311 60.0027 32.0000 2.0094 2.0111 420.5269 420.9590 0.0645 -1.0000 -1.0000 2840297 1579152584.10 151.5311 60.0027 32.0000 2.0084 2.0101 420.5891 421.0213 0.0644 -1.0000 -1.0000 2840377 1579152584.20 151.4650 60.0027 32.0000 2.0088 2.0105 420.6342 421.0659 0.0644 -1.0000 -1.0000 2840607 1579152584.30 151.4037 60.0027 32.0000 2.0085 2.0102 420.5014 420.9335 0.0645 -1.0000 -1.0000 2840667 1579152584.40 151.4037 60.0027 32.0000 2.0095 2.0112 420.2505 420.6844 0.0647 -1.0000 -1.0000 2840737 1579152584.50 151.4037 60.0027 32.0000 2.0099 2.0116 420.3556 420.7884 0.0646 -1.0000 -1.0000 2840807 1579152584.60 151.4037 60.0027 32.0000 2.0103 2.0120 420.1615 420.5945 0.0646 -1.0000 -1.0000 2840867 1579152584.70 151.4037 60.0027 32.0000 2.0116 2.0133 420.4376 420.8698 0.0644 -1.0000 -1.0000 2840927 1579152584.80 151.4037 60.0027 32.0000 2.0081 2.0098 420.7482 421.1801 0.0644 -1.0000 -1.0000 2841117 1579152584.90 151.7102 60.0037 32.0000 2.0086 2.0103 420.4889 420.9216 0.0645 -1.0000 -1.0000 2841177 1579152585.00 151.7102 60.0037 32.0000 2.0105 2.0122 420.4777 420.9092 0.0644 -1.0000 -1.0000 2841237 1579152585.10 151.7102 60.0037 32.0000 2.0115 2.0132 420.2338 420.6655 0.0644 -1.0000 -1.0000 2841317 1579152585.20 151.7102 60.0037 32.0000 2.0097 2.0114 420.1298 420.5610 0.0644 -1.0000 -1.0000 2841397 1579152585.30 151.7102 60.0037 32.0000 2.0100 2.0117 420.1731 420.6043 0.0644 -1.0000 -1.0000 2841586 1579152585.40 151.6436 60.0037 32.0000 2.0096 2.0113 420.2987 420.7299 0.0644 -1.0000 -1.0000 2841646 1579152585.50 151.6436 60.0037 32.0000 2.0081 2.0098 420.5652 420.9965 0.0644 -1.0000 -1.0000 2841706 1579152585.60 151.6436 60.0037 32.0000 2.0083 2.0100 420.4595 420.8917 0.0645 -1.0000 -1.0000 2841776 1579152585.70 151.6436 60.0037 32.0000 2.0103 2.0120 420.5928 421.0239 0.0643 -1.0000 -1.0000 2841846 1579152585.80 151.6436 60.0037 32.0000 2.0088 2.0105 420.2549 420.6858 0.0644 -1.0000 -1.0000 2842626 1579152585.90 151.6436 60.0037 32.0000 2.0102 2.0119 420.0683 420.4995 0.0644 -1.0000 -1.0000 2842706 1579152586.00 151.4767 60.0037 32.0000 2.0096 2.0113 420.1816 420.6116 0.0642 -1.0000 -1.0000 2842766 1579152586.10 151.4767 60.0037 32.0000 2.0093 2.0110 420.2947 420.7264 0.0645 -1.0000 -1.0000 2842826 1579152586.20 151.4767 60.0037 32.0000 2.0080 2.0097 420.3553 420.7874 0.0645 -1.0000 -1.0000 2842896 1579152586.30 151.4767 60.0037 32.0000 2.0083 2.0100 420.3137 420.7454 0.0644 -1.0000 -1.0000 2842966 1579152586.40 151.4767 60.0037 32.0000 2.0086 2.0103 420.4594 420.8922 0.0647 -1.0000 -1.0000 2843026 1579152586.50 151.3210 60.0037 32.0000 2.0085 2.0102 420.4358 420.8672 0.0644 -1.0000 -1.0000 2843096 1579152586.60 151.3210 60.0037 32.0000 2.0082 2.0099 420.5327 420.9650 0.0645 -1.0000 -1.0000 2843166 1579152586.70 151.3210 60.0037 32.0000 2.0074 2.0091 420.5279 420.9624 0.0649 -1.0000 -1.0000 2843236 1579152586.80 151.3210 60.0037 32.0000 2.0081 2.0098 420.4686 420.9025 0.0648 -1.0000 -1.0000 2843366 1579152586.90 151.3210 60.0037 32.0000 2.0077 2.0095 420.3900 420.8245 0.0648 -1.0000 -1.0000 2843436 1579152587.00 151.3414 60.0037 32.0000 2.0105 2.0122 420.3258 420.7590 0.0647 -1.0000 -1.0000 2843495 1579152587.10 151.4400 60.0037 32.0000 2.0100 2.0117 420.2061 420.6399 0.0648 -1.0000 -1.0000 2843565 1579152587.20 151.4400 60.0037 32.0000 2.0105 2.0122 420.2223 420.6562 0.0647 -1.0000 -1.0000 2843636 1579152587.30 151.5934 60.0037 32.0000 2.0097 2.0114 420.3087 420.7440 0.0649 -1.0000 -1.0000 2844335 1579152587.40 151.5934 60.0037 32.0000 2.0100 2.0117 420.6261 421.0601 0.0647 -1.0000 -1.0000 2844395 1579152587.50 151.5934 60.0037 32.0000 2.0092 2.0109 420.7145 421.1500 0.0650 -1.0000 -1.0000 2844465 1579152587.60 151.5934 60.0037 32.0000 2.0103 2.0120 420.6813 421.1175 0.0650 -1.0000 -1.0000 2844535 1579152587.70 151.5934 60.0037 32.0000 2.0115 2.0133 420.4308 420.8659 0.0649 -1.0000 -1.0000 2844595 1579152587.80 151.5934 60.0037 32.0000 2.0104 2.0121 420.2581 420.6930 0.0650 -1.0000 -1.0000 2844665 1579152587.90 151.5934 60.0037 32.0000 2.0116 2.0133 420.2282 420.6644 0.0652 -1.0000 -1.0000 2844735 1579152588.00 151.5934 60.0037 32.0000 2.0093 2.0110 420.4614 420.8982 0.0651 -1.0000 -1.0000 2844795 1579152588.10 151.5934 60.0037 32.0000 2.0086 2.0103 420.4604 420.8974 0.0652 -1.0000 -1.0000 2844885 1579152588.20 151.3177 60.0037 32.0000 2.0078 2.0096 420.4453 420.8815 0.0651 -1.0000 -1.0000 2844955 1579152588.30 151.3177 60.0037 32.0000 2.0077 2.0094 420.4786 420.9153 0.0652 -1.0000 -1.0000 2845015 1579152588.40 151.3177 60.0037 32.0000 2.0080 2.0097 420.4345 420.8729 0.0654 -1.0000 -1.0000 2845085 1579152588.50 151.3177 60.0037 32.0000 2.0075 2.0092 420.3569 420.7935 0.0651 -1.0000 -1.0000 2845155 1579152588.60 151.3177 60.0037 32.0000 2.0071 2.0088 420.2887 420.7245 0.0652 -1.0000 -1.0000 2845215 1579152588.70 151.3177 60.0037 32.0000 2.0087 2.0105 420.4321 420.8701 0.0653 -1.0000 -1.0000 2845284 1579152588.80 151.4192 60.0037 32.0000 2.0095 2.0112 420.3426 420.7780 0.0649 -1.0000 -1.0000 2845354 1579152588.90 151.5421 60.0037 32.0000 2.0101 2.0118 420.4555 420.8924 0.0652 -1.0000 -1.0000 2845584 1579152589.00 151.5421 60.0037 32.0000 2.0078 2.0096 420.3011 420.7380 0.0652 -1.0000 -1.0000 2845644 1579152589.10 151.6368 60.0037 32.0000 2.0090 2.0107 420.0489 420.4859 0.0653 -1.0000 -1.0000 2845714 1579152589.20 151.5263 60.0037 32.0000 2.0100 2.0118 420.1488 420.5853 0.0652 -1.0000 -1.0000 2845774 1579152589.30 151.5263 60.0037 32.0000 2.0106 2.0124 420.1601 420.5964 0.0651 -1.0000 -1.0000 2845854 1579152589.40 151.5263 60.0037 32.0000 2.0108 2.0126 420.0427 420.4809 0.0655 -1.0000 -1.0000 2845914 1579152589.50 151.5263 60.0037 32.0000 2.0105 2.0122 420.5125 420.9504 0.0653 -1.0000 -1.0000 2845974 1579152589.60 151.5263 60.0037 32.0000 2.0091 2.0108 420.3674 420.8047 0.0653 -1.0000 -1.0000 2846044 1579152589.70 151.5263 60.0037 32.0000 2.0071 2.0088 420.5154 420.9529 0.0652 -1.0000 -1.0000 2846114 1579152589.80 151.5263 60.0037 32.0000 2.0095 2.0112 420.5470 420.9835 0.0651 -1.0000 -1.0000 2846174 1579152589.90 151.5263 60.0037 32.0000 2.0104 2.0121 420.6440 421.0829 0.0655 -1.0000 -1.0000 2846614 1579152590.00 151.7498 60.0033 32.0000 2.0097 2.0114 420.2457 420.6830 0.0652 -1.0000 -1.0000 2846684 1579152590.10 151.7498 60.0033 32.0000 2.0099 2.0116 420.0595 420.4964 0.0653 -1.0000 -1.0000 2846744 1579152590.20 151.7498 60.0033 32.0000 2.0099 2.0116 420.5428 420.9804 0.0652 -1.0000 -1.0000 2846814 1579152590.30 151.7498 60.0033 32.0000 2.0082 2.0099 420.6343 421.0709 0.0652 -1.0000 -1.0000 2846874 1579152590.40 151.7498 60.0033 32.0000 2.0091 2.0108 420.7230 421.1605 0.0652 -1.0000 -1.0000 2846944 1579152590.50 151.5949 60.0033 32.0000 2.0098 2.0116 420.4374 420.8738 0.0652 -1.0000 -1.0000 2847014 1579152590.60 151.5949 60.0033 32.0000 2.0108 2.0125 420.1354 420.5725 0.0653 -1.0000 -1.0000 2847074 1579152590.70 151.5949 60.0033 32.0000 2.0106 2.0123 420.1088 420.5456 0.0652 -1.0000 -1.0000 2847134 1579152590.80 151.5949 60.0033 32.0000 2.0091 2.0108 420.3823 420.8192 0.0652 -1.0000 -1.0000 2847213 1579152590.90 151.5949 60.0033 32.0000 2.0087 2.0104 420.4382 420.8755 0.0653 -1.0000 -1.0000 2847353 1579152591.00 151.5754 60.0033 32.0000 2.0101 2.0118 420.7726 421.2101 0.0653 -1.0000 -1.0000 2847413 1579152591.10 151.4070 60.0033 32.0000 2.0104 2.0121 420.6142 421.0519 0.0652 -1.0000 -1.0000 2847483 1579152591.20 151.4070 60.0033 32.0000 2.0112 2.0129 420.5263 420.9637 0.0653 -1.0000 -1.0000 2847543 1579152591.30 151.4070 60.0033 32.0000 2.0097 2.0114 420.2962 420.7329 0.0651 -1.0000 -1.0000 2847623 1579152591.40 151.4070 60.0033 32.0000 2.0109 2.0127 420.2872 420.7241 0.0654 -1.0000 -1.0000 2847853 1579152591.50 151.4070 60.0033 32.0000 2.0105 2.0122 420.4217 420.8590 0.0652 -1.0000 -1.0000 2847913 1579152591.60 151.4070 60.0033 32.0000 2.0074 2.0091 420.5686 421.0058 0.0652 -1.0000 -1.0000 2847983 1579152591.70 151.4070 60.0033 32.0000 2.0075 2.0092 420.6014 421.0385 0.0652 -1.0000 -1.0000 2848053 1579152591.80 151.4070 60.0033 32.0000 2.0088 2.0105 420.4876 420.9242 0.0651 -1.0000 -1.0000 2848113 1579152591.90 151.4070 60.0033 32.0000 2.0080 2.0097 420.4275 420.8637 0.0651 -1.0000 -1.0000 2848183 1579152592.00 151.4070 60.0033 32.0000 2.0092 2.0109 420.4229 420.8591 0.0651 -1.0000 -1.0000 2848533 1579152592.10 151.4070 60.0033 32.0000 2.0083 2.0100 420.3875 420.8231 0.0650 -1.0000 -1.0000 2848603 1579152592.20 151.4230 60.0033 32.0000 2.0074 2.0091 420.3695 420.8054 0.0651 -1.0000 -1.0000 2848673 1579152592.30 151.4575 60.0033 32.0000 2.0083 2.0100 420.3231 420.7592 0.0651 -1.0000 -1.0000 2848733 1579152592.40 151.4575 60.0033 32.0000 2.0083 2.0100 420.2378 420.6743 0.0651 -1.0000 -1.0000 2848793 1579152592.50 151.4575 60.0033 32.0000 2.0097 2.0114 420.1742 420.6091 0.0649 -1.0000 -1.0000 2849342 1579152592.60 151.4575 60.0033 32.0000 2.0096 2.0113 420.0837 420.5194 0.0651 -1.0000 -1.0000 2849402 1579152592.70 151.4575 60.0033 32.0000 2.0088 2.0106 420.1434 420.5797 0.0651 -1.0000 -1.0000 2849462 1579152592.80 151.4575 60.0033 32.0000 2.0100 2.0117 420.1575 420.5925 0.0649 -1.0000 -1.0000 2849542 1579152592.90 151.4824 60.0033 32.0000 2.0106 2.0123 420.4865 420.9231 0.0651 -1.0000 -1.0000 2849602 1579152593.00 151.4943 60.0033 32.0000 2.0091 2.0108 420.5178 420.9537 0.0650 -1.0000 -1.0000 2849662 1579152593.10 151.4943 60.0033 32.0000 2.0087 2.0104 420.5087 420.9447 0.0650 -1.0000 -1.0000 2849732 1579152593.20 151.4943 60.0033 32.0000 2.0075 2.0092 420.5211 420.9577 0.0652 -1.0000 -1.0000 2849802 1579152593.30 151.4943 60.0033 32.0000 2.0076 2.0094 420.4998 420.9377 0.0653 -1.0000 -1.0000 2849872 1579152593.40 151.4943 60.0033 32.0000 2.0090 2.0107 420.4470 420.8834 0.0651 -1.0000 -1.0000 2849932 1579152593.50 151.3331 60.0033 32.0000 2.0100 2.0118 420.1996 420.6358 0.0651 -1.0000 -1.0000 2850002 1579152593.60 151.3331 60.0033 32.0000 2.0095 2.0112 420.3291 420.7647 0.0650 -1.0000 -1.0000 2850072 1579152593.70 151.3331 60.0033 32.0000 2.0091 2.0108 420.2230 420.6595 0.0651 -1.0000 -1.0000 2850132 1579152593.80 151.3331 60.0033 32.0000 2.0093 2.0110 420.2334 420.6682 0.0649 -1.0000 -1.0000 2850192 1579152593.90 151.3331 60.0033 32.0000 2.0101 2.0118 420.0927 420.5271 0.0649 -1.0000 -1.0000 2850272 1579152594.00 151.3911 60.0035 32.0000 2.0109 2.0126 420.2652 420.6996 0.0648 -1.0000 -1.0000 2850592 1579152594.10 151.4003 60.0035 32.0000 2.0089 2.0106 420.5118 420.9460 0.0648 -1.0000 -1.0000 2850662 1579152594.20 151.4003 60.0035 32.0000 2.0100 2.0117 420.8035 421.2384 0.0648 -1.0000 -1.0000 2850732 1579152594.30 151.4003 60.0035 32.0000 2.0099 2.0116 420.3773 420.8112 0.0647 -1.0000 -1.0000 2850802 1579152594.40 151.4003 60.0035 32.0000 2.0106 2.0123 420.4186 420.8534 0.0649 -1.0000 -1.0000 2850861 1579152594.50 151.4003 60.0035 32.0000 2.0085 2.0102 420.2827 420.7169 0.0648 -1.0000 -1.0000 2850942 1579152594.60 151.4003 60.0035 32.0000 2.0086 2.0103 420.1917 420.6264 0.0650 -1.0000 -1.0000 2851001 1579152594.70 151.4003 60.0035 32.0000 2.0078 2.0095 420.1742 420.6082 0.0647 -1.0000 -1.0000 2851061 1579152594.80 151.4003 60.0035 32.0000 2.0082 2.0099 420.2845 420.7175 0.0647 -1.0000 -1.0000 2851132 1579152594.90 151.4003 60.0035 32.0000 2.0078 2.0095 420.3807 420.8152 0.0649 -1.0000 -1.0000 2851202 1579152595.00 151.4003 60.0035 32.0000 2.0078 2.0095 420.3521 420.7855 0.0646 -1.0000 -1.0000 2851261 1579152595.10 151.4003 60.0035 32.0000 2.0066 2.0083 420.3245 420.7576 0.0647 -1.0000 -1.0000 2851571 1579152595.20 151.4003 60.0035 32.0000 2.0064 2.0081 420.1821 420.6144 0.0646 -1.0000 -1.0000 2851631 1579152595.30 151.4003 60.0035 32.0000 2.0079 2.0096 420.5375 420.9712 0.0647 -1.0000 -1.0000 2851711 1579152595.40 151.4445 60.0035 32.0000 2.0100 2.0117 420.4841 420.9170 0.0646 -1.0000 -1.0000 2851771 1579152595.50 151.4445 60.0035 32.0000 2.0078 2.0095 420.4843 420.9163 0.0645 -1.0000 -1.0000 2851831 1579152595.60 151.4445 60.0035 32.0000 2.0079 2.0096 420.3115 420.7441 0.0647 -1.0000 -1.0000 2852631 1579152595.70 151.4445 60.0035 32.0000 2.0098 2.0115 420.2218 420.6554 0.0647 -1.0000 -1.0000 2852691 1579152595.80 151.4445 60.0035 32.0000 2.0091 2.0108 420.3144 420.7457 0.0645 -1.0000 -1.0000 2852760 1579152595.90 151.4445 60.0035 32.0000 2.0081 2.0098 420.2612 420.6944 0.0647 -1.0000 -1.0000 2852831 1579152596.00 151.3464 60.0035 32.0000 2.0085 2.0102 420.3149 420.7473 0.0645 -1.0000 -1.0000 2852901 1579152596.10 151.3464 60.0035 32.0000 2.0088 2.0105 420.2753 420.7083 0.0646 -1.0000 -1.0000 2852960 1579152596.20 151.3464 60.0035 32.0000 2.0100 2.0117 420.2558 420.6888 0.0647 -1.0000 -1.0000 2853031 1579152596.30 151.3464 60.0035 32.0000 2.0103 2.0120 420.0727 420.5045 0.0645 -1.0000 -1.0000 2853090 1579152596.40 151.3464 60.0035 32.0000 2.0067 2.0084 420.2928 420.7255 0.0646 -1.0000 -1.0000 2853160 1579152596.50 151.4835 60.0035 32.0000 2.0087 2.0104 420.2007 420.6338 0.0647 -1.0000 -1.0000 2853240 1579152596.60 151.4835 60.0035 32.0000 2.0099 2.0116 420.2677 420.7015 0.0648 -1.0000 -1.0000 2853300 1579152596.70 151.4835 60.0035 32.0000 2.0086 2.0103 420.4218 420.8560 0.0647 -1.0000 -1.0000 2853360 1579152596.80 151.4835 60.0035 32.0000 2.0088 2.0105 420.5681 421.0028 0.0649 -1.0000 -1.0000 2853440 1579152596.90 151.4835 60.0035 32.0000 2.0093 2.0111 420.5190 420.9542 0.0649 -1.0000 -1.0000 2853500 1579152597.00 151.4835 60.0035 32.0000 2.0088 2.0105 420.4715 420.9058 0.0648 -1.0000 -1.0000 2853560 1579152597.10 151.4950 60.0035 32.0000 2.0102 2.0119 420.5327 420.9670 0.0648 -1.0000 -1.0000 2853630 1579152597.20 151.4950 60.0035 32.0000 2.0100 2.0117 420.4218 420.8569 0.0650 -1.0000 -1.0000 2853700 1579152597.30 151.4950 60.0035 32.0000 2.0094 2.0111 420.1285 420.5640 0.0650 -1.0000 -1.0000 2853770 1579152597.40 151.4950 60.0035 32.0000 2.0108 2.0125 420.1850 420.6203 0.0650 -1.0000 -1.0000 2853830 1579152597.50 151.4950 60.0035 32.0000 2.0097 2.0115 420.4231 420.8587 0.0650 -1.0000 -1.0000 2853900 1579152597.60 151.4950 60.0035 32.0000 2.0096 2.0113 420.3755 420.8122 0.0652 -1.0000 -1.0000 2854130 1579152597.70 151.4950 60.0035 32.0000 2.0076 2.0093 420.5278 420.9646 0.0652 -1.0000 -1.0000 2854190 1579152597.80 151.4950 60.0035 32.0000 2.0081 2.0098 420.4703 420.9070 0.0651 -1.0000 -1.0000 2854260 1579152597.90 151.4950 60.0035 32.0000 2.0076 2.0094 420.3548 420.7888 0.0649 -1.0000 -1.0000 2854330 1579152598.00 151.4950 60.0035 32.0000 2.0098 2.0115 420.3274 420.7628 0.0650 -1.0000 -1.0000 2854390 1579152598.10 151.4950 60.0035 32.0000 2.0086 2.0103 420.1714 420.6065 0.0649 -1.0000 -1.0000 2854620 1579152598.20 151.4950 60.0035 32.0000 2.0096 2.0113 420.2984 420.7328 0.0648 -1.0000 -1.0000 2854689 1579152598.30 151.3484 60.0035 32.0000 2.0099 2.0116 420.3369 420.7711 0.0648 -1.0000 -1.0000 2854759 1579152598.40 151.2777 60.0035 32.0000 2.0104 2.0121 420.2811 420.7148 0.0648 -1.0000 -1.0000 2854820 1579152598.50 151.2777 60.0035 32.0000 2.0087 2.0104 420.2216 420.6558 0.0649 -1.0000 -1.0000 2854899 1579152598.60 151.2777 60.0035 32.0000 2.0093 2.0110 420.1959 420.6292 0.0647 -1.0000 -1.0000 2854959 1579152598.70 151.2777 60.0035 32.0000 2.0077 2.0094 420.0656 420.4992 0.0648 -1.0000 -1.0000 2855209 1579152598.80 151.2777 60.0035 32.0000 2.0077 2.0094 420.1251 420.5580 0.0646 -1.0000 -1.0000 2855279 1579152598.90 151.2777 60.0035 32.0000 2.0089 2.0106 420.4651 420.8993 0.0647 -1.0000 -1.0000 2855349 1579152599.00 151.5490 60.0035 32.0000 2.0081 2.0098 420.4509 420.8828 0.0644 -1.0000 -1.0000 2855409 1579152599.10 151.5490 60.0035 32.0000 2.0079 2.0096 420.4671 420.9004 0.0648 -1.0000 -1.0000 2855479 1579152599.20 151.5490 60.0035 32.0000 2.0084 2.0101 420.4793 420.9123 0.0647 -1.0000 -1.0000 2856379 1579152599.30 151.5490 60.0035 32.0000 2.0104 2.0121 420.5288 420.9624 0.0646 -1.0000 -1.0000 2856449 1579152599.40 151.5490 60.0035 32.0000 2.0097 2.0114 420.2850 420.7183 0.0647 -1.0000 -1.0000 2856519 1579152599.50 151.4968 60.0035 32.0000 2.0084 2.0101 420.2596 420.6928 0.0646 -1.0000 -1.0000 2856578 1579152599.60 151.4929 60.0035 32.0000 2.0090 2.0107 420.1104 420.5432 0.0647 -1.0000 -1.0000 2856658 1579152599.70 151.4929 60.0035 32.0000 2.0087 2.0104 420.1535 420.5861 0.0646 -1.0000 -1.0000 2856719 1579152599.80 151.4929 60.0035 32.0000 2.0093 2.0110 420.1957 420.6285 0.0646 -1.0000 -1.0000 2856788 1579152599.90 151.4929 60.0035 32.0000 2.0095 2.0112 420.1118 420.5445 0.0646 -1.0000 -1.0000 2856858 1579152600.00 151.4929 60.0035 32.0000 2.0081 2.0098 420.7061 421.1408 0.0648 -1.0000 -1.0000 2856918 1579152600.10 151.6095 60.0044 32.0000 2.0105 2.0122 420.5892 421.0233 0.0648 -1.0000 -1.0000 2856978 1579152600.20 151.6547 60.0047 32.0000 2.0103 2.0120 420.4215 420.8567 0.0650 -1.0000 -1.0000 2857058 1579152600.30 151.6547 60.0047 32.0000 2.0117 2.0134 420.3229 420.7566 0.0648 -1.0000 -1.0000 2857118 1579152600.40 151.6547 60.0047 32.0000 2.0098 2.0115 420.1967 420.6321 0.0650 -1.0000 -1.0000 2857178 1579152600.50 151.6547 60.0047 32.0000 2.0096 2.0113 420.1203 420.5547 0.0649 -1.0000 -1.0000 2857248 1579152600.60 151.6547 60.0047 32.0000 2.0094 2.0111 420.3556 420.7907 0.0649 -1.0000 -1.0000 2857318 1579152600.70 151.5444 60.0047 32.0000 2.0093 2.0110 420.6715 421.1076 0.0651 -1.0000 -1.0000 2857378 1579152600.80 151.5444 60.0047 32.0000 2.0108 2.0126 420.6234 421.0606 0.0652 -1.0000 -1.0000 2857448 1579152600.90 151.5444 60.0047 32.0000 2.0090 2.0107 420.3730 420.8086 0.0650 -1.0000 -1.0000 2857518 1579152601.00 151.5444 60.0047 32.0000 2.0088 2.0105 420.2373 420.6748 0.0654 -1.0000 -1.0000 2857578 1579152601.10 151.5444 60.0047 32.0000 2.0088 2.0105 420.2912 420.7286 0.0653 -1.0000 -1.0000 2857658 1579152601.20 151.5444 60.0047 32.0000 2.0079 2.0096 420.1844 420.6209 0.0652 -1.0000 -1.0000 2857718 1579152601.30 151.5444 60.0047 32.0000 2.0092 2.0109 420.1483 420.5843 0.0651 -1.0000 -1.0000 2857788 1579152601.40 151.5444 60.0047 32.0000 2.0076 2.0093 420.2898 420.7267 0.0651 -1.0000 -1.0000 2857848 1579152601.50 151.5444 60.0047 32.0000 2.0084 2.0101 420.4445 420.8806 0.0651 -1.0000 -1.0000 2857918 1579152601.60 151.5444 60.0047 32.0000 2.0085 2.0102 420.5953 421.0316 0.0651 -1.0000 -1.0000 2857988 1579152601.70 151.5444 60.0047 32.0000 2.0092 2.0109 420.6196 421.0577 0.0654 -1.0000 -1.0000 2858418 1579152601.80 151.4338 60.0047 32.0000 2.0105 2.0122 420.4038 420.8415 0.0653 -1.0000 -1.0000 2858477 1579152601.90 151.4338 60.0047 32.0000 2.0106 2.0123 420.3136 420.7504 0.0652 -1.0000 -1.0000 2858548 1579152602.00 151.4338 60.0047 32.0000 2.0101 2.0118 420.2229 420.6592 0.0651 -1.0000 -1.0000 2858618 1579152602.10 151.4338 60.0047 32.0000 2.0098 2.0116 420.1172 420.5539 0.0652 -1.0000 -1.0000 2858677 1579152602.20 151.4338 60.0047 32.0000 2.0066 2.0083 420.5453 420.9830 0.0653 -1.0000 -1.0000 2858917 1579152602.30 151.4338 60.0047 32.0000 2.0077 2.0094 420.5020 420.9393 0.0652 -1.0000 -1.0000 2858977 1579152602.40 151.4197 60.0047 32.0000 2.0078 2.0095 420.4537 420.8907 0.0652 -1.0000 -1.0000 2859047 1579152602.50 151.4197 60.0047 32.0000 2.0081 2.0098 420.4489 420.8856 0.0651 -1.0000 -1.0000 2859117 1579152602.60 151.4197 60.0047 32.0000 2.0097 2.0114 420.2410 420.6773 0.0651 -1.0000 -1.0000 2859177 1579152602.70 151.4197 60.0047 32.0000 2.0094 2.0111 420.2109 420.6478 0.0652 -1.0000 -1.0000 2859237 1579152602.80 151.4197 60.0047 32.0000 2.0093 2.0110 420.3138 420.7515 0.0654 -1.0000 -1.0000 2859317 1579152602.90 151.4389 60.0047 32.0000 2.0091 2.0108 420.2462 420.6839 0.0653 -1.0000 -1.0000 2859377 1579152603.00 151.4542 60.0047 32.0000 2.0090 2.0107 420.2947 420.7311 0.0651 -1.0000 -1.0000 2859437 1579152603.10 151.4542 60.0047 32.0000 2.0089 2.0106 420.1896 420.6276 0.0654 -1.0000 -1.0000 2859517 1579152603.20 151.4542 60.0047 32.0000 2.0088 2.0105 420.2635 420.7003 0.0653 -1.0000 -1.0000 2859577 1579152603.30 151.4542 60.0047 32.0000 2.0088 2.0106 420.0907 420.5281 0.0653 -1.0000 -1.0000 2859657 1579152603.40 151.4542 60.0047 32.0000 2.0096 2.0113 420.1883 420.6256 0.0653 -1.0000 -1.0000 2859717 1579152603.50 151.5664 60.0047 32.0000 2.0089 2.0106 420.4283 420.8655 0.0652 -1.0000 -1.0000 2859777 1579152603.60 151.5664 60.0047 32.0000 2.0089 2.0106 420.6275 421.0650 0.0653 -1.0000 -1.0000 2859847 1579152603.70 151.5664 60.0047 32.0000 2.0092 2.0110 420.6294 421.0673 0.0653 -1.0000 -1.0000 2859917 1579152603.80 151.5664 60.0047 32.0000 2.0095 2.0112 420.4141 420.8515 0.0652 -1.0000 -1.0000 2900087 1579152603.90 151.5664 60.0047 32.0000 2.0078 2.0095 420.4004 420.8358 0.0650 -1.0000 -1.0000 2900157 1579152604.00 151.4010 60.0047 32.0000 2.0071 2.0088 420.2888 420.7251 0.0651 -1.0000 -1.0000 2900227 1579152604.10 151.3570 60.0047 32.0000 2.0082 2.0099 420.3227 420.7586 0.0650 -1.0000 -1.0000 2900287 1579152604.20 151.3570 60.0047 32.0000 2.0086 2.0104 420.3857 420.8232 0.0653 -1.0000 -1.0000 2900357 1579152604.30 151.3570 60.0047 32.0000 2.0084 2.0101 420.3937 420.8310 0.0652 -1.0000 -1.0000 2900636 1579152604.40 151.3570 60.0047 32.0000 2.0092 2.0110 420.0400 420.4759 0.0651 -1.0000 -1.0000 2900696 1579152604.50 151.3570 60.0047 32.0000 2.0107 2.0124 420.2358 420.6708 0.0650 -1.0000 -1.0000 2900776 1579152604.60 151.6325 60.0014 32.0000 2.0080 2.0097 420.2473 420.6839 0.0652 -1.0000 -1.0000 2900836 1579152604.70 151.6325 60.0014 32.0000 2.0092 2.0109 420.3574 420.7932 0.0650 -1.0000 -1.0000 2900896 1579152604.80 151.6325 60.0014 32.0000 2.0092 2.0109 420.3946 420.8317 0.0652 -1.0000 -1.0000 2901136 1579152604.90 151.6325 60.0014 32.0000 2.0103 2.0120 420.2858 420.7222 0.0651 -1.0000 -1.0000 2901196 1579152605.00 151.6325 60.0014 32.0000 2.0083 2.0100 420.3811 420.8176 0.0652 -1.0000 -1.0000 2901266 1579152605.10 151.5625 60.0014 32.0000 2.0080 2.0097 420.5397 420.9771 0.0651 -1.0000 -1.0000 2901336 1579152605.20 151.2755 60.0014 32.0000 2.0092 2.0109 420.3783 420.8139 0.0650 -1.0000 -1.0000 2901396 1579152605.30 151.2755 60.0014 32.0000 2.0089 2.0107 420.3866 420.8233 0.0651 -1.0000 -1.0000 2902395 1579152605.40 151.2755 60.0014 32.0000 2.0086 2.0103 420.2745 420.7101 0.0651 -1.0000 -1.0000 2902455 1579152605.50 151.2755 60.0014 32.0000 2.0082 2.0099 420.2890 420.7268 0.0655 -1.0000 -1.0000 2902525 1579152605.60 151.2755 60.0014 32.0000 2.0079 2.0096 420.4842 420.9206 0.0651 -1.0000 -1.0000 2902595 1579152605.70 151.4687 60.0014 32.0000 2.0088 2.0105 420.3964 420.8325 0.0650 -1.0000 -1.0000 2902655 1579152605.80 151.4972 60.0014 32.0000 2.0097 2.0114 420.2709 420.7058 0.0649 -1.0000 -1.0000 2902715 1579152605.90 151.4972 60.0014 32.0000 2.0112 2.0129 420.2203 420.6560 0.0650 -1.0000 -1.0000 2902795 1579152606.00 151.4972 60.0014 32.0000 2.0115 2.0133 420.1503 420.5867 0.0654 -1.0000 -1.0000 2902855 1579152606.10 151.4972 60.0014 32.0000 2.0100 2.0117 420.3440 420.7792 0.0650 -1.0000 -1.0000 2902915 1579152606.20 151.4972 60.0014 32.0000 2.0096 2.0113 420.5287 420.9643 0.0650 -1.0000 -1.0000 2902985 1579152606.30 151.5640 60.0014 32.0000 2.0094 2.0111 420.5099 420.9450 0.0649 -1.0000 -1.0000 2903055 1579152606.40 151.5640 60.0014 32.0000 2.0079 2.0096 420.5576 420.9928 0.0649 -1.0000 -1.0000 2903325 1579152606.50 151.5640 60.0014 32.0000 2.0095 2.0112 420.4913 420.9264 0.0649 -1.0000 -1.0000 2903425 1579152606.60 151.5640 60.0014 32.0000 2.0116 2.0133 420.3450 420.7801 0.0649 -1.0000 -1.0000 2903485 1579152606.70 151.5640 60.0014 32.0000 2.0102 2.0119 420.2185 420.6531 0.0648 -1.0000 -1.0000 2903555 1579152606.80 151.3253 60.0014 32.0000 2.0091 2.0108 420.1056 420.5398 0.0648 -1.0000 -1.0000 2903625 1579152606.90 151.3253 60.0014 32.0000 2.0089 2.0106 420.1640 420.5975 0.0648 -1.0000 -1.0000 2903685 1579152607.00 151.3253 60.0014 32.0000 2.0095 2.0112 420.2948 420.7296 0.0649 -1.0000 -1.0000 2903755 1579152607.10 151.3253 60.0014 32.0000 2.0077 2.0095 420.5647 420.9998 0.0649 -1.0000 -1.0000 2903825 1579152607.20 151.3253 60.0014 32.0000 2.0082 2.0099 420.6133 421.0489 0.0649 -1.0000 -1.0000 2903885 1579152607.30 151.3253 60.0014 32.0000 2.0092 2.0109 420.5262 420.9612 0.0649 -1.0000 -1.0000 2903965 1579152607.40 151.3253 60.0014 32.0000 2.0080 2.0097 420.5038 420.9396 0.0649 -1.0000 -1.0000 2904025 1579152607.50 151.3253 60.0014 32.0000 2.0087 2.0104 420.4398 420.8756 0.0651 -1.0000 -1.0000 2904085 1579152607.60 151.3253 60.0014 32.0000 2.0094 2.0111 420.2721 420.7098 0.0653 -1.0000 -1.0000 2904164 1579152607.70 151.3253 60.0014 32.0000 2.0090 2.0107 420.1490 420.5853 0.0652 -1.0000 -1.0000 2904225 1579152607.80 151.3253 60.0014 32.0000 2.0097 2.0114 420.0849 420.5234 0.0656 -1.0000 -1.0000 2904284 1579152607.90 151.5186 60.0014 32.0000 2.0099 2.0117 420.1681 420.6070 0.0655 -1.0000 -1.0000 2904354 1579152608.00 151.5656 60.0014 32.0000 2.0091 2.0108 420.1336 420.5722 0.0655 -1.0000 -1.0000 2904424 1579152608.10 151.5656 60.0014 32.0000 2.0099 2.0116 419.8208 420.2593 0.0656 -1.0000 -1.0000 2904484 1579152608.20 151.5656 60.0014 32.0000 2.0098 2.0115 420.0445 420.4827 0.0654 -1.0000 -1.0000 2904554 1579152608.30 151.5656 60.0014 32.0000 2.0095 2.0112 420.1584 420.5957 0.0653 -1.0000 -1.0000 2904614 1579152608.40 151.5656 60.0014 32.0000 2.0080 2.0097 420.1545 420.5927 0.0654 -1.0000 -1.0000 2904684 1579152608.50 151.5656 60.0014 32.0000 2.0075 2.0092 420.2670 420.7052 0.0655 -1.0000 -1.0000 2904754 1579152608.60 151.4589 60.0014 32.0000 2.0080 2.0097 420.2888 420.7279 0.0655 -1.0000 -1.0000 2904814 1579152608.70 151.4589 60.0014 32.0000 2.0074 2.0091 420.3027 420.7421 0.0656 -1.0000 -1.0000 2904884 1579152608.80 151.4589 60.0014 32.0000 2.0083 2.0100 420.3174 420.7564 0.0655 -1.0000 -1.0000 2904954 1579152608.90 151.4589 60.0014 32.0000 2.0083 2.0100 420.2464 420.6856 0.0656 -1.0000 -1.0000 2905384 1579152609.00 151.4589 60.0014 32.0000 2.0078 2.0095 420.1741 420.6128 0.0655 -1.0000 -1.0000 2905444 1579152609.10 151.4182 60.0014 32.0000 2.0085 2.0102 420.1960 420.6347 0.0655 -1.0000 -1.0000 2905524 1579152609.20 151.4089 60.0014 32.0000 2.0084 2.0101 420.1484 420.5872 0.0655 -1.0000 -1.0000 2905584 1579152609.30 151.4089 60.0014 32.0000 2.0096 2.0113 420.3579 420.7965 0.0655 -1.0000 -1.0000 2905664 1579152609.40 151.4089 60.0014 32.0000 2.0084 2.0101 420.3142 420.7528 0.0654 -1.0000 -1.0000 2905724 1579152609.50 151.4089 60.0014 32.0000 2.0079 2.0097 420.3210 420.7586 0.0654 -1.0000 -1.0000 2905904 1579152609.60 151.4089 60.0014 32.0000 2.0096 2.0114 420.4865 420.9256 0.0655 -1.0000 -1.0000 2905973 1579152609.70 151.4130 60.0014 32.0000 2.0073 2.0090 420.3861 420.8257 0.0656 -1.0000 -1.0000 2906033 1579152609.80 151.5533 60.0009 32.0000 2.0074 2.0091 420.3736 420.8134 0.0655 -1.0000 -1.0000 2906093 1579152609.90 151.5533 60.0009 32.0000 2.0093 2.0110 420.2655 420.7028 0.0654 -1.0000 -1.0000 2906173 1579152610.00 151.5533 60.0009 32.0000 2.0097 2.0114 420.2557 420.6951 0.0656 -1.0000 -1.0000 2906393 1579152610.10 151.5533 60.0009 32.0000 2.0099 2.0116 420.1098 420.5477 0.0654 -1.0000 -1.0000 2906453 1579152610.20 151.5533 60.0009 32.0000 2.0111 2.0128 420.1258 420.5633 0.0653 -1.0000 -1.0000 2906533 1579152610.30 151.3930 60.0009 32.0000 2.0093 2.0110 420.2383 420.6771 0.0655 -1.0000 -1.0000 2906593 1579152610.40 151.3930 60.0009 32.0000 2.0106 2.0123 420.3215 420.7600 0.0655 -1.0000 -1.0000 2906653 1579152610.50 151.3930 60.0009 32.0000 2.0078 2.0096 420.4711 420.9104 0.0655 -1.0000 -1.0000 2906893 1579152610.60 151.3930 60.0009 32.0000 2.0069 2.0086 420.3659 420.8054 0.0655 -1.0000 -1.0000 2906953 1579152610.70 151.3930 60.0009 32.0000 2.0071 2.0088 420.2564 420.6946 0.0654 -1.0000 -1.0000 2907013 1579152610.80 151.3941 60.0009 32.0000 2.0085 2.0103 420.3763 420.8152 0.0655 -1.0000 -1.0000 2907083 1579152610.90 151.4058 60.0009 32.0000 2.0083 2.0100 420.3200 420.7592 0.0655 -1.0000 -1.0000 2907153 1579152611.00 151.4058 60.0009 32.0000 2.0084 2.0101 420.2025 420.6405 0.0654 -1.0000 -1.0000 2907373 1579152611.10 151.4058 60.0009 32.0000 2.0085 2.0102 420.1777 420.6171 0.0657 -1.0000 -1.0000 2907453 1579152611.20 151.4058 60.0009 32.0000 2.0085 2.0103 420.1522 420.5926 0.0657 -1.0000 -1.0000 2907513 1579152611.30 151.4058 60.0009 32.0000 2.0105 2.0122 420.2006 420.6393 0.0654 -1.0000 -1.0000 2907583 1579152611.40 151.4508 60.0009 32.0000 2.0097 2.0114 420.3118 420.7511 0.0656 -1.0000 -1.0000 2907643 1579152611.50 151.5161 60.0009 32.0000 2.0107 2.0124 420.0731 420.5119 0.0654 -1.0000 -1.0000 2908352 1579152611.60 151.5161 60.0009 32.0000 2.0092 2.0109 420.1459 420.5837 0.0654 -1.0000 -1.0000 2908432 1579152611.70 151.5161 60.0009 32.0000 2.0096 2.0114 420.4111 420.8509 0.0656 -1.0000 -1.0000 2908492 1579152611.80 151.5161 60.0009 32.0000 2.0093 2.0110 420.5606 420.9991 0.0654 -1.0000 -1.0000 2908552 1579152611.90 151.5161 60.0009 32.0000 2.0085 2.0102 420.5447 420.9826 0.0653 -1.0000 -1.0000 2908622 1579152612.00 151.5709 60.0009 32.0000 2.0088 2.0105 420.1541 420.5920 0.0654 -1.0000 -1.0000 2908692 1579152612.10 151.5709 60.0009 32.0000 2.0091 2.0108 419.9971 420.4341 0.0652 -1.0000 -1.0000 2908752 1579152612.20 151.5709 60.0009 32.0000 2.0090 2.0107 420.0543 420.4908 0.0652 -1.0000 -1.0000 2908822 1579152612.30 151.5709 60.0009 32.0000 2.0079 2.0097 420.3856 420.8225 0.0652 -1.0000 -1.0000 2908882 1579152612.40 151.5709 60.0009 32.0000 2.0088 2.0105 420.4971 420.9347 0.0653 -1.0000 -1.0000 2908962 1579152612.50 151.5250 60.0009 32.0000 2.0086 2.0103 420.4857 420.9231 0.0653 -1.0000 -1.0000 2909102 1579152612.60 151.4856 60.0009 32.0000 2.0086 2.0103 420.5294 420.9681 0.0654 -1.0000 -1.0000 2909162 1579152612.70 151.4856 60.0009 32.0000 2.0087 2.0104 420.4168 420.8542 0.0653 -1.0000 -1.0000 2909222 1579152612.80 151.4856 60.0009 32.0000 2.0107 2.0124 420.4335 420.8705 0.0652 -1.0000 -1.0000 2909292 1579152612.90 151.4856 60.0009 32.0000 2.0094 2.0112 420.2846 420.7222 0.0653 -1.0000 -1.0000 2909362 1579152613.00 151.4866 60.0009 32.0000 2.0107 2.0124 420.2906 420.7281 0.0653 -1.0000 -1.0000 2909422 1579152613.10 151.5342 60.0009 32.0000 2.0091 2.0108 420.5062 420.9430 0.0653 -1.0000 -1.0000 2909492 1579152613.20 151.5342 60.0009 32.0000 2.0101 2.0118 420.5923 421.0307 0.0654 -1.0000 -1.0000 2909552 1579152613.30 151.5342 60.0009 32.0000 2.0077 2.0094 420.4389 420.8753 0.0652 -1.0000 -1.0000 2909632 1579152613.40 151.5342 60.0009 32.0000 2.0084 2.0101 420.3419 420.7785 0.0651 -1.0000 -1.0000 2909692 1579152613.50 151.5342 60.0009 32.0000 2.0094 2.0111 420.1709 420.6069 0.0651 -1.0000 -1.0000 2909752 1579152613.60 151.7020 60.0009 32.0000 2.0086 2.0103 420.1287 420.5652 0.0652 -1.0000 -1.0000 2909822 1579152613.70 151.7346 60.0009 32.0000 2.0092 2.0109 420.1048 420.5405 0.0650 -1.0000 -1.0000 2909891 1579152613.80 151.7346 60.0009 32.0000 2.0094 2.0111 420.1697 420.6058 0.0651 -1.0000 -1.0000 2909961 1579152613.90 151.7346 60.0009 32.0000 2.0100 2.0117 420.4214 420.8570 0.0649 -1.0000 -1.0000 2910031 1579152614.00 151.7346 60.0009 32.0000 2.0077 2.0094 420.5121 420.9471 0.0649 -1.0000 -1.0000 2910091 1579152614.10 151.7036 60.0009 32.0000 2.0090 2.0108 420.5258 420.9614 0.0650 -1.0000 -1.0000 2910151 1579152614.20 151.5278 60.0009 32.0000 2.0101 2.0118 420.1215 420.5574 0.0651 -1.0000 -1.0000 2910231 1579152614.30 151.5278 60.0009 32.0000 2.0088 2.0105 420.0734 420.5090 0.0650 -1.0000 -1.0000 2910291 1579152614.40 151.5278 60.0009 32.0000 2.0102 2.0119 420.2091 420.6438 0.0650 -1.0000 -1.0000 2910361 1579152614.50 151.5278 60.0009 32.0000 2.0087 2.0104 420.5109 420.9477 0.0652 -1.0000 -1.0000 2910431 1579152614.60 151.5278 60.0009 32.0000 2.0082 2.0099 420.7254 421.1602 0.0648 -1.0000 -1.0000 2910671 1579152614.70 151.5572 60.0019 32.0000 2.0108 2.0125 420.6303 421.0652 0.0650 -1.0000 -1.0000 2910731 1579152614.80 151.5574 60.0019 32.0000 2.0081 2.0098 420.5431 420.9784 0.0649 -1.0000 -1.0000 2910801 1579152614.90 151.5574 60.0019 32.0000 2.0101 2.0118 420.3371 420.7727 0.0651 -1.0000 -1.0000 2910861 1579152615.00 151.5574 60.0019 32.0000 2.0104 2.0121 420.1404 420.5764 0.0651 -1.0000 -1.0000 2910931 1579152615.10 151.5574 60.0019 32.0000 2.0102 2.0119 420.1604 420.5957 0.0650 -1.0000 -1.0000 2911431 1579152615.20 151.5617 60.0019 32.0000 2.0070 2.0088 420.1194 420.5550 0.0650 -1.0000 -1.0000 2911491 1579152615.30 151.5717 60.0019 32.0000 2.0083 2.0100 420.4102 420.8460 0.0650 -1.0000 -1.0000 2911561 1579152615.40 151.5717 60.0019 32.0000 2.0081 2.0098 420.3839 420.8206 0.0652 -1.0000 -1.0000 2911631 1579152615.50 151.5717 60.0019 32.0000 2.0081 2.0098 420.3604 420.7961 0.0650 -1.0000 -1.0000 2911690 1579152615.60 151.5717 60.0019 32.0000 2.0094 2.0111 420.4767 420.9134 0.0652 -1.0000 -1.0000 2911880 1579152615.70 151.5717 60.0019 32.0000 2.0077 2.0094 420.4638 420.8977 0.0648 -1.0000 -1.0000 2911941 1579152615.80 151.4209 60.0019 32.0000 2.0078 2.0095 420.3559 420.7919 0.0651 -1.0000 -1.0000 2912000 1579152615.90 151.4209 60.0019 32.0000 2.0085 2.0102 420.5236 420.9598 0.0651 -1.0000 -1.0000 2912080 1579152616.00 151.4209 60.0019 32.0000 2.0091 2.0109 420.2738 420.7088 0.0650 -1.0000 -1.0000 2912140 1579152616.10 151.4209 60.0019 32.0000 2.0104 2.0122 420.2732 420.7092 0.0651 -1.0000 -1.0000 2912360 1579152616.20 151.4209 60.0019 32.0000 2.0094 2.0111 420.1614 420.5957 0.0649 -1.0000 -1.0000 2912440 1579152616.30 151.3148 60.0019 32.0000 2.0087 2.0104 420.2094 420.6458 0.0652 -1.0000 -1.0000 2912500 1579152616.40 151.2848 60.0019 32.0000 2.0075 2.0092 420.3897 420.8260 0.0651 -1.0000 -1.0000 2912560 1579152616.50 151.2848 60.0019 32.0000 2.0065 2.0082 420.3522 420.7880 0.0651 -1.0000 -1.0000 2912640 1579152616.60 151.2848 60.0019 32.0000 2.0071 2.0088 420.3919 420.8290 0.0652 -1.0000 -1.0000 2912880 1579152616.70 151.2848 60.0019 32.0000 2.0069 2.0086 420.3630 420.7997 0.0652 -1.0000 -1.0000 2912940 1579152616.80 151.2848 60.0019 32.0000 2.0090 2.0108 420.3543 420.7909 0.0652 -1.0000 -1.0000 2913010 1579152616.90 151.4279 60.0019 32.0000 2.0098 2.0115 420.2773 420.7139 0.0652 -1.0000 -1.0000 2913070 1579152617.00 151.4279 60.0019 32.0000 2.0111 2.0128 420.2276 420.6637 0.0651 -1.0000 -1.0000 2913140 1579152617.10 151.4279 60.0019 32.0000 2.0097 2.0114 420.2247 420.6607 0.0650 -1.0000 -1.0000 2913220 1579152617.20 151.4279 60.0019 32.0000 2.0087 2.0105 420.2911 420.7256 0.0649 -1.0000 -1.0000 2913390 1579152617.30 151.4279 60.0019 32.0000 2.0094 2.0111 420.2986 420.7359 0.0653 -1.0000 -1.0000 2913460 1579152617.40 151.4279 60.0019 32.0000 2.0102 2.0119 420.4112 420.8480 0.0651 -1.0000 -1.0000 2913529 1579152617.50 151.5503 60.0019 32.0000 2.0095 2.0112 420.3641 420.8007 0.0652 -1.0000 -1.0000 2913589 1579152617.60 151.5503 60.0019 32.0000 2.0076 2.0094 420.4687 420.9068 0.0654 -1.0000 -1.0000 2913659 1579152617.70 151.5503 60.0019 32.0000 2.0086 2.0104 420.4490 420.8864 0.0652 -1.0000 -1.0000 2914099 1579152617.80 151.5503 60.0019 32.0000 2.0100 2.0117 420.2979 420.7353 0.0653 -1.0000 -1.0000 2914159 1579152617.90 151.5503 60.0019 32.0000 2.0108 2.0125 420.1301 420.5683 0.0654 -1.0000 -1.0000 2914229 1579152618.00 151.5686 60.0019 32.0000 2.0101 2.0119 420.2205 420.6583 0.0654 -1.0000 -1.0000 2914299 1579152618.10 151.6318 60.0019 32.0000 2.0100 2.0117 420.4029 420.8394 0.0652 -1.0000 -1.0000 2914359 1579152618.20 151.6318 60.0019 32.0000 2.0096 2.0113 420.3644 420.8017 0.0653 -1.0000 -1.0000 2914709 1579152618.30 151.6318 60.0019 32.0000 2.0099 2.0116 420.4610 420.8984 0.0653 -1.0000 -1.0000 2914769 1579152618.40 151.6318 60.0019 32.0000 2.0080 2.0097 420.2511 420.6883 0.0652 -1.0000 -1.0000 2914829 1579152618.50 151.6318 60.0019 32.0000 2.0075 2.0092 420.2116 420.6486 0.0653 -1.0000 -1.0000 2914909 1579152618.60 151.5312 60.0019 32.0000 2.0081 2.0098 420.4133 420.8503 0.0652 -1.0000 -1.0000 2914969 1579152618.70 151.5312 60.0019 32.0000 2.0078 2.0095 420.4392 420.8774 0.0653 -1.0000 -1.0000 2915099 1579152618.80 151.5312 60.0019 32.0000 2.0072 2.0089 420.3348 420.7715 0.0652 -1.0000 -1.0000 2915169 1579152618.90 151.5312 60.0019 32.0000 2.0078 2.0095 420.2658 420.7031 0.0653 -1.0000 -1.0000 2915229 1579152619.00 151.5312 60.0019 32.0000 2.0105 2.0122 420.2257 420.6624 0.0651 -1.0000 -1.0000 2915299 1579152619.10 151.5200 60.0019 32.0000 2.0093 2.0110 420.2326 420.6685 0.0651 -1.0000 -1.0000 2915368 1579152619.20 151.4901 60.0019 32.0000 2.0098 2.0115 420.1912 420.6288 0.0653 -1.0000 -1.0000 2915428 1579152619.30 151.4901 60.0019 32.0000 2.0092 2.0109 420.6554 421.0929 0.0652 -1.0000 -1.0000 2915498 1579152619.40 151.4901 60.0019 32.0000 2.0086 2.0104 420.4492 420.8867 0.0654 -1.0000 -1.0000 2915568 1579152619.50 151.4901 60.0019 32.0000 2.0082 2.0099 420.3058 420.7424 0.0651 -1.0000 -1.0000 2915628 1579152619.60 151.4901 60.0019 32.0000 2.0103 2.0120 420.1901 420.6262 0.0652 -1.0000 -1.0000 2915708 1579152619.70 151.4845 59.9999 32.0000 2.0089 2.0106 420.3551 420.7910 0.0650 -1.0000 -1.0000 2915938 1579152619.80 151.4842 59.9998 32.0000 2.0099 2.0116 420.3477 420.7841 0.0651 -1.0000 -1.0000 2915998 1579152619.90 151.4842 59.9998 32.0000 2.0079 2.0096 420.5664 421.0033 0.0652 -1.0000 -1.0000 2916068 1579152620.00 151.4842 59.9998 32.0000 2.0095 2.0112 420.4495 420.8868 0.0653 -1.0000 -1.0000 2916138 1579152620.10 151.4842 59.9998 32.0000 2.0081 2.0098 420.3689 420.8066 0.0653 -1.0000 -1.0000 2916198 1579152620.20 151.4842 59.9998 32.0000 2.0076 2.0093 420.2833 420.7211 0.0655 -1.0000 -1.0000 2916438 1579152620.30 151.4315 59.9998 32.0000 2.0088 2.0106 420.2426 420.6801 0.0653 -1.0000 -1.0000 2916498 1579152620.40 151.4315 59.9998 32.0000 2.0087 2.0104 420.1529 420.5909 0.0654 -1.0000 -1.0000 2916558 1579152620.50 151.4315 59.9998 32.0000 2.0089 2.0106 420.2416 420.6791 0.0653 -1.0000 -1.0000 2916638 1579152620.60 151.4315 59.9998 32.0000 2.0075 2.0092 420.3026 420.7401 0.0653 -1.0000 -1.0000 2916698 1579152620.70 151.4315 59.9998 32.0000 2.0098 2.0116 420.2138 420.6500 0.0651 -1.0000 -1.0000 2916918 1579152620.80 151.4315 59.9998 32.0000 2.0094 2.0111 420.3293 420.7644 0.0650 -1.0000 -1.0000 2916998 1579152620.90 151.4318 59.9998 32.0000 2.0099 2.0116 420.2099 420.6463 0.0652 -1.0000 -1.0000 2917058 1579152621.00 151.4318 59.9998 32.0000 2.0090 2.0107 420.2628 420.6994 0.0651 -1.0000 -1.0000 2917138 1579152621.10 151.4318 59.9998 32.0000 2.0095 2.0113 420.2957 420.7312 0.0650 -1.0000 -1.0000 2917218 1579152621.20 151.4318 59.9998 32.0000 2.0076 2.0093 420.2842 420.7187 0.0648 -1.0000 -1.0000 2917387 1579152621.30 151.4318 59.9998 32.0000 2.0093 2.0110 420.4128 420.8479 0.0650 -1.0000 -1.0000 2917457 1579152621.40 151.6070 59.9998 32.0000 2.0096 2.0113 420.2042 420.6403 0.0651 -1.0000 -1.0000 2917517 1579152621.50 151.7348 59.9998 32.0000 2.0081 2.0098 420.3265 420.7627 0.0652 -1.0000 -1.0000 2917587 1579152621.60 151.7348 59.9998 32.0000 2.0090 2.0107 420.4422 420.8767 0.0649 -1.0000 -1.0000 2917657 1579152621.70 151.7348 59.9998 32.0000 2.0099 2.0116 420.7129 421.1496 0.0651 -1.0000 -1.0000 2917717 1579152621.80 151.7348 59.9998 32.0000 2.0099 2.0116 420.4851 420.9208 0.0650 -1.0000 -1.0000 2917907 1579152621.90 151.7348 59.9998 32.0000 2.0096 2.0113 420.2492 420.6857 0.0652 -1.0000 -1.0000 2917977 1579152622.00 151.5624 59.9998 32.0000 2.0100 2.0117 420.3148 420.7509 0.0651 -1.0000 -1.0000 2918037 1579152622.10 151.5624 59.9998 32.0000 2.0102 2.0119 420.1097 420.5463 0.0652 -1.0000 -1.0000 2918097 1579152622.20 151.5624 59.9998 32.0000 2.0097 2.0114 420.2181 420.6555 0.0653 -1.0000 -1.0000 2918177 1579152622.30 151.5624 59.9998 32.0000 2.0092 2.0109 420.1167 420.5537 0.0652 -1.0000 -1.0000 2918347 1579152622.40 151.5624 59.9998 32.0000 2.0089 2.0107 419.9814 420.4186 0.0654 -1.0000 -1.0000 2918417 1579152622.50 151.5625 59.9998 32.0000 2.0089 2.0106 420.0963 420.5347 0.0654 -1.0000 -1.0000 2918487 1579152622.60 151.5625 59.9998 32.0000 2.0086 2.0103 420.1823 420.6201 0.0654 -1.0000 -1.0000 2918547 1579152622.70 151.5625 59.9998 32.0000 2.0086 2.0103 420.2908 420.7285 0.0653 -1.0000 -1.0000 2918607 1579152622.80 151.5625 59.9998 32.0000 2.0101 2.0118 420.4503 420.8877 0.0653 -1.0000 -1.0000 2919347 1579152622.90 151.5625 59.9998 32.0000 2.0099 2.0116 420.5608 420.9987 0.0654 -1.0000 -1.0000 2919416 1579152623.00 151.5625 59.9998 32.0000 2.0098 2.0115 420.4115 420.8494 0.0653 -1.0000 -1.0000 2919476 1579152623.10 151.3693 59.9998 32.0000 2.0092 2.0109 420.3850 420.8219 0.0652 -1.0000 -1.0000 2919556 1579152623.20 151.3693 59.9998 32.0000 2.0083 2.0100 420.3283 420.7649 0.0652 -1.0000 -1.0000 2919616 1579152623.30 151.3693 59.9998 32.0000 2.0086 2.0103 420.2076 420.6450 0.0653 -1.0000 -1.0000 2919686 1579152623.40 151.3693 59.9998 32.0000 2.0093 2.0110 420.3160 420.7531 0.0652 -1.0000 -1.0000 2919746 1579152623.50 151.3693 59.9998 32.0000 2.0094 2.0111 420.1498 420.5873 0.0653 -1.0000 -1.0000 2919816 1579152623.60 151.3424 59.9998 32.0000 2.0076 2.0093 420.2210 420.6572 0.0651 -1.0000 -1.0000 2919886 1579152623.70 151.3313 59.9998 32.0000 2.0092 2.0109 420.2328 420.6684 0.0650 -1.0000 -1.0000 2919946 1579152623.80 151.3313 59.9998 32.0000 2.0087 2.0104 420.2198 420.6553 0.0650 -1.0000 -1.0000 2920126 1579152623.90 151.3313 59.9998 32.0000 2.0071 2.0088 420.1040 420.5392 0.0650 -1.0000 -1.0000 2920196 1579152624.00 151.3313 59.9998 32.0000 2.0076 2.0093 420.4302 420.8663 0.0650 -1.0000 -1.0000 2920256 1579152624.10 151.3313 59.9998 32.0000 2.0078 2.0095 420.3843 420.8195 0.0650 -1.0000 -1.0000 2920326 1579152624.20 151.5987 59.9998 32.0000 2.0072 2.0089 420.4632 420.8994 0.0651 -1.0000 -1.0000 2920396 1579152624.30 151.5987 59.9998 32.0000 2.0091 2.0109 420.5404 420.9772 0.0653 -1.0000 -1.0000 2920626 1579152624.40 151.5987 59.9998 32.0000 2.0106 2.0124 420.2306 420.6684 0.0653 -1.0000 -1.0000 2920696 1579152624.50 151.5987 59.9998 32.0000 2.0108 2.0125 420.0538 420.4910 0.0653 -1.0000 -1.0000 2920766 1579152624.60 151.5987 59.9998 32.0000 2.0107 2.0124 420.0999 420.5370 0.0653 -1.0000 -1.0000 2920826 1579152624.70 151.4926 59.9985 32.0000 2.0098 2.0115 420.0795 420.5162 0.0652 -1.0000 -1.0000 2920886 1579152624.80 151.4854 59.9985 32.0000 2.0089 2.0106 420.1315 420.5697 0.0655 -1.0000 -1.0000 2921245 1579152624.90 151.4854 59.9985 32.0000 2.0085 2.0102 420.0911 420.5302 0.0656 -1.0000 -1.0000 2921316 1579152625.00 151.4854 59.9985 32.0000 2.0093 2.0111 420.1504 420.5883 0.0654 -1.0000 -1.0000 2921375 1579152625.10 151.4854 59.9985 32.0000 2.0088 2.0105 420.4572 420.8963 0.0655 -1.0000 -1.0000 2921445 1579152625.20 151.4268 59.9985 32.0000 2.0082 2.0100 420.3827 420.8226 0.0657 -1.0000 -1.0000 2921505 1579152625.30 151.2804 59.9985 32.0000 2.0082 2.0100 420.2912 420.7307 0.0656 -1.0000 -1.0000 2921595 1579152625.40 151.2804 59.9985 32.0000 2.0089 2.0107 420.4091 420.8487 0.0657 -1.0000 -1.0000 2921655 1579152625.50 151.2804 59.9985 32.0000 2.0078 2.0095 420.3180 420.7581 0.0657 -1.0000 -1.0000 2921725 1579152625.60 151.2804 59.9985 32.0000 2.0082 2.0100 420.5324 420.9744 0.0659 -1.0000 -1.0000 2921795 1579152625.70 151.2804 59.9985 32.0000 2.0080 2.0097 420.4944 420.9364 0.0659 -1.0000 -1.0000 2921855 1579152625.80 151.5078 59.9985 32.0000 2.0087 2.0104 420.4566 420.8992 0.0660 -1.0000 -1.0000 2922095 1579152625.90 151.5078 59.9985 32.0000 2.0091 2.0108 420.3797 420.8216 0.0659 -1.0000 -1.0000 2922175 1579152626.00 151.5078 59.9985 32.0000 2.0078 2.0095 420.3741 420.8158 0.0659 -1.0000 -1.0000 2922235 1579152626.10 151.5078 59.9985 32.0000 2.0087 2.0104 420.3169 420.7585 0.0660 -1.0000 -1.0000 2922295 1579152626.20 151.5078 59.9985 32.0000 2.0100 2.0117 420.1042 420.5469 0.0661 -1.0000 -1.0000 2922365 1579152626.30 151.4598 59.9985 32.0000 2.0089 2.0106 420.3083 420.7506 0.0660 -1.0000 -1.0000 2922845 1579152626.40 151.4598 59.9985 32.0000 2.0085 2.0102 420.3728 420.8155 0.0661 -1.0000 -1.0000 2922915 1579152626.50 151.4598 59.9985 32.0000 2.0079 2.0096 420.4239 420.8667 0.0660 -1.0000 -1.0000 2922994 1579152626.60 151.4598 59.9985 32.0000 2.0076 2.0093 420.4324 420.8745 0.0659 -1.0000 -1.0000 2923054 1579152626.70 151.4598 59.9985 32.0000 2.0076 2.0093 420.4334 420.8753 0.0661 -1.0000 -1.0000 2923114 1579152626.80 151.4516 59.9985 32.0000 2.0069 2.0087 420.4111 420.8552 0.0663 -1.0000 -1.0000 2923194 1579152626.90 151.2673 59.9985 32.0000 2.0077 2.0095 420.3976 420.8403 0.0661 -1.0000 -1.0000 2923254 1579152627.00 151.2673 59.9985 32.0000 2.0074 2.0091 420.2257 420.6679 0.0660 -1.0000 -1.0000 2923314 1579152627.10 151.2673 59.9985 32.0000 2.0076 2.0093 420.3801 420.8223 0.0660 -1.0000 -1.0000 2923384 1579152627.20 151.2673 59.9985 32.0000 2.0066 2.0083 420.2068 420.6491 0.0660 -1.0000 -1.0000 2923454 1579152627.30 151.2673 59.9985 32.0000 2.0073 2.0091 420.2068 420.6488 0.0660 -1.0000 -1.0000 2923524 1579152627.40 151.3727 59.9985 32.0000 2.0069 2.0087 420.3224 420.7649 0.0661 -1.0000 -1.0000 2923584 1579152627.50 151.4255 59.9985 32.0000 2.0069 2.0087 420.2791 420.7214 0.0660 -1.0000 -1.0000 2923654 1579152627.60 151.4255 59.9985 32.0000 2.0076 2.0094 420.3116 420.7541 0.0661 -1.0000 -1.0000 2923724 1579152627.70 151.4255 59.9985 32.0000 2.0079 2.0097 420.3057 420.7490 0.0661 -1.0000 -1.0000 2923794 1579152627.80 151.4255 59.9985 32.0000 2.0067 2.0084 420.3000 420.7423 0.0660 -1.0000 -1.0000 2923854 1579152627.90 151.4255 59.9985 32.0000 2.0091 2.0108 420.2835 420.7244 0.0658 -1.0000 -1.0000 2923924 1579152628.00 151.4607 59.9985 32.0000 2.0093 2.0111 420.0279 420.4695 0.0660 -1.0000 -1.0000 2923984 1579152628.10 151.4607 59.9985 32.0000 2.0068 2.0085 420.0926 420.5351 0.0660 -1.0000 -1.0000 2924054 1579152628.20 151.4607 59.9985 32.0000 2.0093 2.0110 420.2769 420.7185 0.0660 -1.0000 -1.0000 2924124 1579152628.30 151.4607 59.9985 32.0000 2.0103 2.0120 420.3428 420.7854 0.0660 -1.0000 -1.0000 2924184 1579152628.40 151.4607 59.9985 32.0000 2.0087 2.0105 420.4019 420.8434 0.0658 -1.0000 -1.0000 2924624 1579152628.50 151.4126 59.9985 32.0000 2.0084 2.0102 420.4611 420.9027 0.0659 -1.0000 -1.0000 2924693 1579152628.60 151.4092 59.9985 32.0000 2.0088 2.0106 420.4548 420.8970 0.0660 -1.0000 -1.0000 2924763 1579152628.70 151.4092 59.9985 32.0000 2.0090 2.0107 420.1457 420.5874 0.0660 -1.0000 -1.0000 2924824 1579152628.80 151.4092 59.9985 32.0000 2.0100 2.0118 420.1785 420.6203 0.0660 -1.0000 -1.0000 2924893 1579152628.90 151.4092 59.9985 32.0000 2.0091 2.0109 420.1375 420.5785 0.0657 -1.0000 -1.0000 2924953 1579152629.00 151.4092 59.9985 32.0000 2.0090 2.0107 420.1523 420.5926 0.0658 -1.0000 -1.0000 2925023 1579152629.10 151.2761 59.9985 32.0000 2.0096 2.0113 420.3051 420.7451 0.0656 -1.0000 -1.0000 2925093 1579152629.20 151.2761 59.9985 32.0000 2.0090 2.0107 420.1419 420.5810 0.0657 -1.0000 -1.0000 2925153 1579152629.30 151.2761 59.9985 32.0000 2.0075 2.0092 420.1000 420.5394 0.0657 -1.0000 -1.0000 2925233 1579152629.40 151.2761 59.9985 32.0000 2.0085 2.0103 420.2003 420.6404 0.0656 -1.0000 -1.0000 2925403 1579152629.50 151.2761 59.9985 32.0000 2.0075 2.0092 420.2525 420.6923 0.0657 -1.0000 -1.0000 2925463 1579152629.60 151.5423 59.9998 32.0000 2.0077 2.0094 420.2346 420.6737 0.0656 -1.0000 -1.0000 2925543 1579152629.70 151.5423 59.9998 32.0000 2.0084 2.0101 420.2357 420.6758 0.0656 -1.0000 -1.0000 2925603 1579152629.80 151.5423 59.9998 32.0000 2.0083 2.0100 420.4097 420.8492 0.0656 -1.0000 -1.0000 2925663 1579152629.90 151.5423 59.9998 32.0000 2.0077 2.0094 420.3762 420.8180 0.0660 -1.0000 -1.0000 2926403 1579152630.00 151.5423 59.9998 32.0000 2.0074 2.0091 420.3701 420.8122 0.0660 -1.0000 -1.0000 2926463 1579152630.10 151.5165 59.9998 32.0000 2.0085 2.0102 420.2494 420.6924 0.0661 -1.0000 -1.0000 2926523 1579152630.20 151.4209 59.9998 32.0000 2.0073 2.0090 420.3167 420.7588 0.0660 -1.0000 -1.0000 2926603 1579152630.30 151.4209 59.9998 32.0000 2.0080 2.0097 420.3640 420.8077 0.0662 -1.0000 -1.0000 2926662 1579152630.40 151.4209 59.9998 32.0000 2.0069 2.0087 420.3801 420.8229 0.0661 -1.0000 -1.0000 2926722 1579152630.50 151.4209 59.9998 32.0000 2.0080 2.0098 420.2162 420.6578 0.0659 -1.0000 -1.0000 2926792 1579152630.60 151.4209 59.9998 32.0000 2.0103 2.0120 420.1469 420.5883 0.0659 -1.0000 -1.0000 2926862 1579152630.70 151.2857 59.9998 32.0000 2.0100 2.0118 419.9878 420.4302 0.0661 -1.0000 -1.0000 2926922 1579152630.80 151.2857 59.9998 32.0000 2.0087 2.0104 420.3520 420.7942 0.0660 -1.0000 -1.0000 2926992 1579152630.90 151.2857 59.9998 32.0000 2.0073 2.0091 420.3802 420.8226 0.0660 -1.0000 -1.0000 2927122 1579152631.00 151.2857 59.9998 32.0000 2.0058 2.0076 420.3459 420.7874 0.0659 -1.0000 -1.0000 2927182 1579152631.10 151.2857 59.9998 32.0000 2.0087 2.0104 420.2168 420.6585 0.0660 -1.0000 -1.0000 2927262 1579152631.20 151.4075 59.9998 32.0000 2.0081 2.0098 420.3172 420.7582 0.0659 -1.0000 -1.0000 2927322 1579152631.30 151.6619 59.9998 32.0000 2.0091 2.0108 420.2183 420.6605 0.0660 -1.0000 -1.0000 2927392 1579152631.40 151.6619 59.9998 32.0000 2.0092 2.0109 420.3767 420.8191 0.0660 -1.0000 -1.0000 2927462 1579152631.50 151.6619 59.9998 32.0000 2.0102 2.0119 420.4371 420.8788 0.0658 -1.0000 -1.0000 2927642 1579152631.60 151.6619 59.9998 32.0000 2.0100 2.0118 420.3494 420.7896 0.0657 -1.0000 -1.0000 2927712 1579152631.70 151.6619 59.9998 32.0000 2.0083 2.0100 420.3404 420.7806 0.0657 -1.0000 -1.0000 2927772 1579152631.80 151.5626 59.9998 32.0000 2.0080 2.0097 420.2758 420.7170 0.0658 -1.0000 -1.0000 2927842 1579152631.90 151.5626 59.9998 32.0000 2.0080 2.0097 420.3936 420.8339 0.0657 -1.0000 -1.0000 2927912 1579152632.00 151.5626 59.9998 32.0000 2.0084 2.0101 420.3104 420.7500 0.0656 -1.0000 -1.0000 2928851 1579152632.10 151.5626 59.9998 32.0000 2.0085 2.0103 420.2734 420.7122 0.0655 -1.0000 -1.0000 2928911 1579152632.20 151.5626 59.9998 32.0000 2.0072 2.0090 420.4859 420.9241 0.0654 -1.0000 -1.0000 2928991 1579152632.30 151.6242 59.9998 32.0000 2.0103 2.0120 420.5427 420.9834 0.0658 -1.0000 -1.0000 2929051 1579152632.40 151.6365 59.9998 32.0000 2.0116 2.0133 420.0946 420.5341 0.0656 -1.0000 -1.0000 2929111 1579152632.50 151.6365 59.9998 32.0000 2.0116 2.0133 420.2070 420.6450 0.0654 -1.0000 -1.0000 2929181 1579152632.60 151.6365 59.9998 32.0000 2.0101 2.0118 420.2383 420.6776 0.0656 -1.0000 -1.0000 2929261 1579152632.70 151.6365 59.9998 32.0000 2.0103 2.0121 420.2847 420.7244 0.0655 -1.0000 -1.0000 2929321 1579152632.80 151.6365 59.9998 32.0000 2.0089 2.0107 420.4348 420.8739 0.0656 -1.0000 -1.0000 2929391 1579152632.90 151.6312 59.9998 32.0000 2.0088 2.0105 420.3796 420.8187 0.0656 -1.0000 -1.0000 2929451 1579152633.00 151.4671 59.9998 32.0000 2.0082 2.0099 420.2446 420.6837 0.0655 -1.0000 -1.0000 2929521 1579152633.10 151.4671 59.9998 32.0000 2.0078 2.0095 420.3246 420.7627 0.0654 -1.0000 -1.0000 2929591 1579152633.20 151.4671 59.9998 32.0000 2.0077 2.0095 420.2863 420.7257 0.0655 -1.0000 -1.0000 2929651 1579152633.30 151.4671 59.9998 32.0000 2.0089 2.0106 420.5272 420.9655 0.0654 -1.0000 -1.0000 2929731 1579152633.40 151.4671 59.9998 32.0000 2.0108 2.0125 420.5018 420.9394 0.0653 -1.0000 -1.0000 2929791 1579152633.50 151.4103 59.9998 32.0000 2.0087 2.0104 420.4098 420.8481 0.0654 -1.0000 -1.0000 2929851 1579152633.60 151.4103 59.9998 32.0000 2.0087 2.0104 420.3399 420.7777 0.0654 -1.0000 -1.0000 2929921 1579152633.70 151.4103 59.9998 32.0000 2.0089 2.0106 420.3412 420.7790 0.0653 -1.0000 -1.0000 2929981 1579152633.80 151.4103 59.9998 32.0000 2.0089 2.0107 420.2540 420.6907 0.0651 -1.0000 -1.0000 2930051 1579152633.90 151.4103 59.9998 32.0000 2.0092 2.0109 420.0633 420.4987 0.0650 -1.0000 -1.0000 2930121 1579152634.00 151.4103 59.9998 32.0000 2.0076 2.0094 420.0275 420.4630 0.0650 -1.0000 -1.0000 2930191 1579152634.10 151.3365 59.9998 32.0000 2.0091 2.0108 420.1292 420.5649 0.0651 -1.0000 -1.0000 2930251 1579152634.20 151.3365 59.9998 32.0000 2.0077 2.0094 420.2317 420.6674 0.0651 -1.0000 -1.0000 2930321 1579152634.30 151.3365 59.9998 32.0000 2.0083 2.0100 420.2334 420.6695 0.0651 -1.0000 -1.0000 2930390 1579152634.40 151.3365 59.9998 32.0000 2.0074 2.0091 420.3376 420.7721 0.0648 -1.0000 -1.0000 2930450 1579152634.50 151.3365 59.9998 32.0000 2.0078 2.0095 420.2060 420.6406 0.0650 -1.0000 -1.0000 2930890 1579152634.60 151.3945 59.9971 32.0000 2.0071 2.0088 420.1826 420.6185 0.0651 -1.0000 -1.0000 2930950 1579152634.70 151.4013 59.9968 32.0000 2.0096 2.0113 420.2938 420.7303 0.0651 -1.0000 -1.0000 2931020 1579152634.80 151.4013 59.9968 32.0000 2.0077 2.0094 420.1855 420.6207 0.0650 -1.0000 -1.0000 2931090 1579152634.90 151.4013 59.9968 32.0000 2.0078 2.0096 420.2278 420.6640 0.0651 -1.0000 -1.0000 2931150 1579152635.00 151.4013 59.9968 32.0000 2.0090 2.0108 420.1639 420.5994 0.0651 -1.0000 -1.0000 2931210 1579152635.10 151.4013 59.9968 32.0000 2.0088 2.0105 420.1722 420.6090 0.0652 -1.0000 -1.0000 2931290 1579152635.20 151.4256 59.9968 32.0000 2.0075 2.0093 420.2180 420.6538 0.0650 -1.0000 -1.0000 2931350 1579152635.30 151.4588 59.9968 32.0000 2.0082 2.0099 420.1901 420.6259 0.0650 -1.0000 -1.0000 2931420 1579152635.40 151.4588 59.9968 32.0000 2.0079 2.0096 420.2126 420.6478 0.0650 -1.0000 -1.0000 2931480 1579152635.50 151.4588 59.9968 32.0000 2.0082 2.0099 420.1968 420.6344 0.0653 -1.0000 -1.0000 2931550 1579152635.60 151.4588 59.9968 32.0000 2.0061 2.0078 420.3381 420.7752 0.0653 -1.0000 -1.0000 2931650 1579152635.70 151.4588 59.9968 32.0000 2.0084 2.0101 420.1957 420.6322 0.0651 -1.0000 -1.0000 2931710 1579152635.80 151.3962 59.9968 32.0000 2.0079 2.0096 420.2475 420.6833 0.0651 -1.0000 -1.0000 2931770 1579152635.90 151.3962 59.9968 32.0000 2.0078 2.0096 420.2629 420.6992 0.0651 -1.0000 -1.0000 2931850 1579152636.00 151.3962 59.9968 32.0000 2.0090 2.0108 420.3001 420.7365 0.0652 -1.0000 -1.0000 2931910 1579152636.10 151.3962 59.9968 32.0000 2.0079 2.0096 420.1909 420.6277 0.0652 -1.0000 -1.0000 2932140 1579152636.20 151.3962 59.9968 32.0000 2.0096 2.0113 420.2728 420.7106 0.0654 -1.0000 -1.0000 2932220 1579152636.30 151.5341 59.9968 32.0000 2.0090 2.0107 420.0745 420.5104 0.0652 -1.0000 -1.0000 2932279 1579152636.40 151.7308 59.9968 32.0000 2.0086 2.0103 420.0471 420.4842 0.0653 -1.0000 -1.0000 2932339 1579152636.50 151.7308 59.9968 32.0000 2.0073 2.0090 420.0602 420.4971 0.0652 -1.0000 -1.0000 2932410 1579152636.60 151.7308 59.9968 32.0000 2.0094 2.0111 420.0027 420.4400 0.0653 -1.0000 -1.0000 2932599 1579152636.70 151.7308 59.9968 32.0000 2.0085 2.0102 420.2615 420.6988 0.0653 -1.0000 -1.0000 2932659 1579152636.80 151.7308 59.9968 32.0000 2.0080 2.0097 420.4331 420.8706 0.0653 -1.0000 -1.0000 2932729 1579152636.90 151.6405 59.9968 32.0000 2.0094 2.0111 420.5461 420.9844 0.0653 -1.0000 -1.0000 2932789 1579152637.00 151.5276 59.9968 32.0000 2.0087 2.0104 420.4656 420.9021 0.0651 -1.0000 -1.0000 2932859 1579152637.10 151.5276 59.9968 32.0000 2.0081 2.0098 420.1583 420.5955 0.0653 -1.0000 -1.0000 2933719 1579152637.20 151.5276 59.9968 32.0000 2.0082 2.0099 420.0146 420.4516 0.0653 -1.0000 -1.0000 2933789 1579152637.30 151.5276 59.9968 32.0000 2.0092 2.0109 420.0365 420.4736 0.0653 -1.0000 -1.0000 2933859 1579152637.40 151.5276 59.9968 32.0000 2.0099 2.0116 420.0933 420.5299 0.0653 -1.0000 -1.0000 2933919 1579152637.50 151.7280 59.9968 32.0000 2.0094 2.0112 420.1149 420.5524 0.0653 -1.0000 -1.0000 2933979 1579152637.60 151.7280 59.9968 32.0000 2.0095 2.0112 420.2462 420.6832 0.0652 -1.0000 -1.0000 2934168 1579152637.70 151.7280 59.9968 32.0000 2.0096 2.0113 420.4626 420.8987 0.0651 -1.0000 -1.0000 2934278 1579152637.80 151.7280 59.9968 32.0000 2.0085 2.0102 420.5411 420.9782 0.0652 -1.0000 -1.0000 2934339 1579152637.90 151.7280 59.9968 32.0000 2.0088 2.0105 420.3039 420.7404 0.0652 -1.0000 -1.0000 2934408 1579152638.00 151.4370 59.9968 32.0000 2.0078 2.0095 420.4107 420.8478 0.0652 -1.0000 -1.0000 2934478 1579152638.10 151.4370 59.9968 32.0000 2.0078 2.0095 420.3215 420.7579 0.0651 -1.0000 -1.0000 2934538 1579152638.20 151.4370 59.9968 32.0000 2.0093 2.0110 420.0640 420.4998 0.0651 -1.0000 -1.0000 2934608 1579152638.30 151.4370 59.9968 32.0000 2.0092 2.0109 420.0953 420.5311 0.0651 -1.0000 -1.0000 2934678 1579152638.40 151.4370 59.9968 32.0000 2.0103 2.0121 420.1466 420.5835 0.0652 -1.0000 -1.0000 2934738 1579152638.50 151.5014 59.9968 32.0000 2.0100 2.0117 420.1958 420.6313 0.0650 -1.0000 -1.0000 2934808 1579152638.60 151.6390 59.9968 32.0000 2.0094 2.0111 420.2278 420.6643 0.0653 -1.0000 -1.0000 2934868 1579152638.70 151.6390 59.9968 32.0000 2.0091 2.0108 420.1619 420.5974 0.0650 -1.0000 -1.0000 2934938 1579152638.80 151.6390 59.9968 32.0000 2.0096 2.0113 420.2677 420.7041 0.0652 -1.0000 -1.0000 2935008 1579152638.90 151.6390 59.9968 32.0000 2.0086 2.0103 420.0203 420.4570 0.0652 -1.0000 -1.0000 2935078 1579152639.00 151.6390 59.9968 32.0000 2.0090 2.0107 420.2025 420.6380 0.0650 -1.0000 -1.0000 2935138 1579152639.10 151.6390 59.9968 32.0000 2.0103 2.0120 420.2011 420.6367 0.0650 -1.0000 -1.0000 2935208 1579152639.20 151.4008 59.9968 32.0000 2.0099 2.0116 420.2624 420.6984 0.0651 -1.0000 -1.0000 2935388 1579152639.30 151.4008 59.9968 32.0000 2.0100 2.0117 420.4666 420.9031 0.0651 -1.0000 -1.0000 2935458 1579152639.40 151.4008 59.9968 32.0000 2.0082 2.0100 420.2783 420.7143 0.0651 -1.0000 -1.0000 2935518 1579152639.50 151.4008 59.9968 32.0000 2.0095 2.0113 420.3734 420.8097 0.0652 -1.0000 -1.0000 2935588 1579152639.60 151.4008 59.9968 32.0000 2.0082 2.0099 420.4113 420.8484 0.0651 -1.0000 -1.0000 2935658 1579152639.70 151.4008 59.9968 32.0000 2.0076 2.0093 420.4616 420.8977 0.0651 -1.0000 -1.0000 2935718 1579152639.80 151.5005 59.9995 32.0000 2.0086 2.0103 420.4353 420.8704 0.0650 -1.0000 -1.0000 2935788 1579152639.90 151.5005 59.9995 32.0000 2.0083 2.0100 420.3548 420.7909 0.0651 -1.0000 -1.0000 2935858 1579152640.00 151.5005 59.9995 32.0000 2.0093 2.0110 420.2899 420.7258 0.0651 -1.0000 -1.0000 2935918 1579152640.10 151.5005 59.9995 32.0000 2.0093 2.0110 420.2245 420.6607 0.0650 -1.0000 -1.0000 2935977 1579152640.20 151.5005 59.9995 32.0000 2.0103 2.0120 420.1553 420.5898 0.0649 -1.0000 -1.0000 2936427 1579152640.30 151.5005 59.9995 32.0000 2.0107 2.0124 420.1791 420.6136 0.0649 -1.0000 -1.0000 2936487 1579152640.40 151.6971 59.9995 32.0000 2.0111 2.0128 420.1935 420.6285 0.0651 -1.0000 -1.0000 2936547 1579152640.50 151.7054 59.9995 32.0000 2.0099 2.0116 420.2328 420.6689 0.0650 -1.0000 -1.0000 2936627 1579152640.60 151.7054 59.9995 32.0000 2.0092 2.0109 420.2011 420.6372 0.0652 -1.0000 -1.0000 2936687 1579152640.70 151.7054 59.9995 32.0000 2.0092 2.0109 420.4686 420.9049 0.0651 -1.0000 -1.0000 2936887 1579152640.80 151.7054 59.9995 32.0000 2.0103 2.0120 420.5400 420.9756 0.0649 -1.0000 -1.0000 2936957 1579152640.90 151.6980 59.9995 32.0000 2.0097 2.0115 420.6893 421.1258 0.0651 -1.0000 -1.0000 2937017 1579152641.00 151.6241 59.9995 32.0000 2.0095 2.0112 420.6152 421.0512 0.0651 -1.0000 -1.0000 2937087 1579152641.10 151.6241 59.9995 32.0000 2.0105 2.0122 420.1809 420.6183 0.0654 -1.0000 -1.0000 2937157 1579152641.20 151.6241 59.9995 32.0000 2.0111 2.0128 419.9685 420.4054 0.0653 -1.0000 -1.0000 2937637 1579152641.30 151.6241 59.9995 32.0000 2.0107 2.0124 420.1307 420.5684 0.0654 -1.0000 -1.0000 2937707 1579152641.40 151.6241 59.9995 32.0000 2.0102 2.0120 420.0682 420.5069 0.0656 -1.0000 -1.0000 2937767 1579152641.50 151.6241 59.9995 32.0000 2.0092 2.0109 420.5024 420.9425 0.0656 -1.0000 -1.0000 2937837 1579152641.60 151.4324 59.9995 32.0000 2.0098 2.0115 420.5320 420.9714 0.0655 -1.0000 -1.0000 2937907 1579152641.70 151.4324 59.9995 32.0000 2.0090 2.0107 420.4379 420.8776 0.0656 -1.0000 -1.0000 2937966 1579152641.80 151.4324 59.9995 32.0000 2.0094 2.0111 420.4298 420.8695 0.0657 -1.0000 -1.0000 2938036 1579152641.90 151.4324 59.9995 32.0000 2.0090 2.0108 420.2673 420.7081 0.0658 -1.0000 -1.0000 2938107 1579152642.00 151.4324 59.9995 32.0000 2.0097 2.0114 420.2875 420.7282 0.0658 -1.0000 -1.0000 2938166 1579152642.10 151.4877 59.9995 32.0000 2.0087 2.0104 420.1993 420.6401 0.0658 -1.0000 -1.0000 2938226 1579152642.20 151.5615 59.9995 32.0000 2.0108 2.0125 420.2513 420.6924 0.0659 -1.0000 -1.0000 2938426 1579152642.30 151.5615 59.9995 32.0000 2.0105 2.0122 420.1923 420.6321 0.0658 -1.0000 -1.0000 2938486 1579152642.40 151.5615 59.9995 32.0000 2.0120 2.0138 420.0228 420.4637 0.0658 -1.0000 -1.0000 2938556 1579152642.50 151.5615 59.9995 32.0000 2.0111 2.0128 420.1854 420.6270 0.0658 -1.0000 -1.0000 2938626 1579152642.60 151.5615 59.9995 32.0000 2.0084 2.0102 420.4501 420.8900 0.0656 -1.0000 -1.0000 2938686 1579152642.70 151.4523 59.9995 32.0000 2.0098 2.0115 420.4155 420.8562 0.0658 -1.0000 -1.0000 2938746 1579152642.80 151.4523 59.9995 32.0000 2.0089 2.0106 420.4946 420.9367 0.0658 -1.0000 -1.0000 2939136 1579152642.90 151.4523 59.9995 32.0000 2.0084 2.0101 420.4515 420.8916 0.0657 -1.0000 -1.0000 2939196 1579152643.00 151.4523 59.9995 32.0000 2.0105 2.0123 420.2383 420.6794 0.0659 -1.0000 -1.0000 2939256 1579152643.10 151.4523 59.9995 32.0000 2.0100 2.0117 420.1348 420.5758 0.0659 -1.0000 -1.0000 2939336 1579152643.20 151.4554 59.9995 32.0000 2.0124 2.0141 420.1117 420.5532 0.0659 -1.0000 -1.0000 2939396 1579152643.30 151.4556 59.9995 32.0000 2.0091 2.0109 420.4079 420.8493 0.0658 -1.0000 -1.0000 2939636 1579152643.40 151.4556 59.9995 32.0000 2.0088 2.0105 420.6006 421.0415 0.0657 -1.0000 -1.0000 2939695 1579152643.50 151.4556 59.9995 32.0000 2.0085 2.0102 420.4834 420.9249 0.0659 -1.0000 -1.0000 2939755 1579152643.60 151.4556 59.9995 32.0000 2.0089 2.0106 420.5511 420.9925 0.0658 -1.0000 -1.0000 2939826 1579152643.70 151.4556 59.9995 32.0000 2.0101 2.0118 420.1470 420.5872 0.0658 -1.0000 -1.0000 2939895 1579152643.80 151.2719 59.9995 32.0000 2.0104 2.0122 420.1629 420.6039 0.0659 -1.0000 -1.0000 2939955 1579152643.90 151.2719 59.9995 32.0000 2.0102 2.0119 420.2577 420.6986 0.0657 -1.0000 -1.0000 2940025 1579152644.00 151.2719 59.9995 32.0000 2.0091 2.0108 420.3443 420.7845 0.0658 -1.0000 -1.0000 2940085 1579152644.10 151.2719 59.9995 32.0000 2.0076 2.0093 420.1807 420.6212 0.0658 -1.0000 -1.0000 2940155 1579152644.20 151.2719 59.9995 32.0000 2.0083 2.0100 420.1168 420.5579 0.0659 -1.0000 -1.0000 2940225 1579152644.30 151.2719 59.9995 32.0000 2.0088 2.0106 420.4085 420.8513 0.0661 -1.0000 -1.0000 2940385 1579152644.40 151.6904 59.9995 32.0000 2.0086 2.0103 420.3460 420.7878 0.0659 -1.0000 -1.0000 2940445 1579152644.50 151.6904 59.9995 32.0000 2.0088 2.0106 420.4301 420.8728 0.0661 -1.0000 -1.0000 2940515 1579152644.60 151.6904 59.9995 32.0000 2.0090 2.0108 420.3941 420.8369 0.0661 -1.0000 -1.0000 2940595 1579152644.70 151.6904 59.9995 32.0000 2.0103 2.0120 420.4246 420.8681 0.0662 -1.0000 -1.0000 2940655 1579152644.80 151.6904 59.9995 32.0000 2.0111 2.0129 420.3370 420.7813 0.0662 -1.0000 -1.0000 2941105 1579152644.90 151.6458 60.0007 32.0000 2.0105 2.0122 420.6001 421.0435 0.0661 -1.0000 -1.0000 2941165 1579152645.00 151.5815 60.0025 32.0000 2.0080 2.0098 420.4915 420.9352 0.0662 -1.0000 -1.0000 2941225 1579152645.10 151.5815 60.0025 32.0000 2.0089 2.0106 420.4019 420.8445 0.0659 -1.0000 -1.0000 2941295 1579152645.20 151.5815 60.0025 32.0000 2.0084 2.0101 420.2554 420.6977 0.0662 -1.0000 -1.0000 2941365 1579152645.30 151.5815 60.0025 32.0000 2.0092 2.0110 420.2209 420.6635 0.0662 -1.0000 -1.0000 2941435 1579152645.40 151.5815 60.0025 32.0000 2.0095 2.0113 420.4165 420.8602 0.0661 -1.0000 -1.0000 2941495 1579152645.50 151.4836 60.0025 32.0000 2.0091 2.0109 420.1826 420.6261 0.0662 -1.0000 -1.0000 2941565 1579152645.60 151.4836 60.0025 32.0000 2.0094 2.0111 420.1232 420.5656 0.0661 -1.0000 -1.0000 2941635 1579152645.70 151.4836 60.0025 32.0000 2.0095 2.0113 420.2472 420.6907 0.0662 -1.0000 -1.0000 2941694 1579152645.80 151.4836 60.0025 32.0000 2.0092 2.0110 420.1527 420.5946 0.0660 -1.0000 -1.0000 2942634 1579152645.90 151.4836 60.0025 32.0000 2.0080 2.0097 420.2485 420.6916 0.0661 -1.0000 -1.0000 2942714 1579152646.00 151.3260 60.0025 32.0000 2.0083 2.0100 420.2881 420.7321 0.0663 -1.0000 -1.0000 2942774 1579152646.10 151.2745 60.0025 32.0000 2.0093 2.0111 420.2769 420.7212 0.0663 -1.0000 -1.0000 2942834 1579152646.20 151.2745 60.0025 32.0000 2.0071 2.0088 420.4220 420.8662 0.0662 -1.0000 -1.0000 2942904 1579152646.30 151.2745 60.0025 32.0000 2.0074 2.0091 420.3200 420.7638 0.0663 -1.0000 -1.0000 2942974 1579152646.40 151.2745 60.0025 32.0000 2.0079 2.0097 420.5383 420.9831 0.0664 -1.0000 -1.0000 2943034 1579152646.50 151.2745 60.0025 32.0000 2.0098 2.0115 420.5752 421.0197 0.0663 -1.0000 -1.0000 2943104 1579152646.60 151.3714 60.0025 32.0000 2.0111 2.0129 420.3279 420.7718 0.0663 -1.0000 -1.0000 2943164 1579152646.70 151.3714 60.0025 32.0000 2.0098 2.0116 419.9853 420.4299 0.0664 -1.0000 -1.0000 2943234 1579152646.80 151.3714 60.0025 32.0000 2.0105 2.0122 420.1219 420.5650 0.0661 -1.0000 -1.0000 2943304 1579152646.90 151.3714 60.0025 32.0000 2.0088 2.0105 420.0353 420.4802 0.0664 -1.0000 -1.0000 2943384 1579152647.00 151.3714 60.0025 32.0000 2.0077 2.0094 420.2319 420.6756 0.0662 -1.0000 -1.0000 2943444 1579152647.10 151.3714 60.0025 32.0000 2.0073 2.0090 420.1718 420.6156 0.0663 -1.0000 -1.0000 2943523 1579152647.20 151.4221 60.0025 32.0000 2.0077 2.0095 420.3202 420.7638 0.0662 -1.0000 -1.0000 2943594 1579152647.30 151.4221 60.0025 32.0000 2.0079 2.0097 420.2875 420.7311 0.0662 -1.0000 -1.0000 2943663 1579152647.40 151.4221 60.0025 32.0000 2.0058 2.0076 420.2356 420.6800 0.0664 -1.0000 -1.0000 2943724 1579152647.50 151.4221 60.0025 32.0000 2.0077 2.0095 420.1689 420.6127 0.0662 -1.0000 -1.0000 2943793 1579152647.60 151.4221 60.0025 32.0000 2.0096 2.0113 420.2053 420.6480 0.0661 -1.0000 -1.0000 2943863 1579152647.70 151.4221 60.0025 32.0000 2.0098 2.0116 420.2430 420.6870 0.0663 -1.0000 -1.0000 2943923 1579152647.80 151.6310 60.0025 32.0000 2.0080 2.0098 420.3052 420.7493 0.0663 -1.0000 -1.0000 2943983 1579152647.90 151.6310 60.0025 32.0000 2.0087 2.0104 420.2616 420.7050 0.0661 -1.0000 -1.0000 2944903 1579152648.00 151.6310 60.0025 32.0000 2.0074 2.0092 420.3542 420.7988 0.0663 -1.0000 -1.0000 2944963 1579152648.10 151.6310 60.0025 32.0000 2.0067 2.0085 420.3465 420.7899 0.0661 -1.0000 -1.0000 2945023 1579152648.20 151.6310 60.0025 32.0000 2.0085 2.0102 420.3690 420.8119 0.0661 -1.0000 -1.0000 2945103 1579152648.30 151.6432 60.0025 32.0000 2.0096 2.0113 420.3640 420.8060 0.0660 -1.0000 -1.0000 2945163 1579152648.40 151.6580 60.0025 32.0000 2.0103 2.0120 420.2688 420.7106 0.0659 -1.0000 -1.0000 2945223 1579152648.50 151.6580 60.0025 32.0000 2.0094 2.0112 420.0584 420.4992 0.0659 -1.0000 -1.0000 2945303 1579152648.60 151.6580 60.0025 32.0000 2.0084 2.0101 420.0758 420.5171 0.0659 -1.0000 -1.0000 2945363 1579152648.70 151.6580 60.0025 32.0000 2.0088 2.0105 420.0164 420.4570 0.0658 -1.0000 -1.0000 2945422 1579152648.80 151.6580 60.0025 32.0000 2.0089 2.0106 419.9939 420.4334 0.0656 -1.0000 -1.0000 2945492 1579152648.90 151.6642 60.0025 32.0000 2.0099 2.0116 420.1066 420.5463 0.0658 -1.0000 -1.0000 2945562 1579152649.00 151.6642 60.0025 32.0000 2.0105 2.0123 420.2590 420.7004 0.0659 -1.0000 -1.0000 2945622 1579152649.10 151.6642 60.0025 32.0000 2.0103 2.0120 420.3828 420.8235 0.0658 -1.0000 -1.0000 2945692 1579152649.20 151.6642 60.0025 32.0000 2.0093 2.0110 420.4564 420.8971 0.0657 -1.0000 -1.0000 2945762 1579152649.30 151.6642 60.0025 32.0000 2.0085 2.0102 420.3702 420.8093 0.0655 -1.0000 -1.0000 2945832 1579152649.40 151.6181 60.0025 32.0000 2.0070 2.0087 420.2135 420.6536 0.0657 -1.0000 -1.0000 2945892 1579152649.50 151.6103 60.0025 32.0000 2.0087 2.0105 420.1140 420.5539 0.0657 -1.0000 -1.0000 2945952 1579152649.60 151.6103 60.0025 32.0000 2.0089 2.0106 419.9113 420.3511 0.0657 -1.0000 -1.0000 2946032 1579152649.70 151.6103 60.0025 32.0000 2.0094 2.0111 420.2340 420.6739 0.0656 -1.0000 -1.0000 2946092 1579152649.80 151.6103 60.0025 32.0000 2.0101 2.0118 420.1407 420.5805 0.0657 -1.0000 -1.0000 2946162 1579152649.90 151.6103 60.0025 32.0000 2.0090 2.0107 420.3257 420.7668 0.0657 -1.0000 -1.0000 2946392 1579152650.00 151.6103 60.0025 32.0000 2.0089 2.0106 420.3430 420.7827 0.0657 -1.0000 -1.0000 2946462 1579152650.10 151.3884 60.0023 32.0000 2.0085 2.0102 420.2155 420.6552 0.0656 -1.0000 -1.0000 2946522 1579152650.20 151.3884 60.0023 32.0000 2.0076 2.0093 420.2052 420.6445 0.0657 -1.0000 -1.0000 2946592 1579152650.30 151.3884 60.0023 32.0000 2.0088 2.0105 420.2090 420.6487 0.0656 -1.0000 -1.0000 2946652 1579152650.40 151.3884 60.0023 32.0000 2.0082 2.0100 420.3997 420.8393 0.0656 -1.0000 -1.0000 2946882 1579152650.50 151.3884 60.0023 32.0000 2.0076 2.0093 420.4427 420.8834 0.0657 -1.0000 -1.0000 2946952 1579152650.60 151.3884 60.0023 32.0000 2.0090 2.0108 420.2811 420.7211 0.0657 -1.0000 -1.0000 2947022 1579152650.70 151.5629 60.0023 32.0000 2.0082 2.0099 420.1281 420.5680 0.0657 -1.0000 -1.0000 2947082 1579152650.80 151.5832 60.0023 32.0000 2.0085 2.0102 420.1739 420.6138 0.0657 -1.0000 -1.0000 2947152 1579152650.90 151.5832 60.0023 32.0000 2.0090 2.0108 420.1247 420.5647 0.0657 -1.0000 -1.0000 2947941 1579152651.00 151.5832 60.0023 32.0000 2.0084 2.0101 420.0476 420.4890 0.0659 -1.0000 -1.0000 2948001 1579152651.10 151.5832 60.0023 32.0000 2.0089 2.0106 420.1599 420.6005 0.0657 -1.0000 -1.0000 2948081 1579152651.20 151.5832 60.0023 32.0000 2.0089 2.0107 420.1674 420.6071 0.0657 -1.0000 -1.0000 2948141 1579152651.30 151.4706 60.0023 32.0000 2.0095 2.0112 420.2110 420.6510 0.0657 -1.0000 -1.0000 2948211 1579152651.40 151.4706 60.0023 32.0000 2.0090 2.0107 420.3355 420.7760 0.0658 -1.0000 -1.0000 2948281 1579152651.50 151.4706 60.0023 32.0000 2.0089 2.0106 420.3275 420.7678 0.0657 -1.0000 -1.0000 2948341 1579152651.60 151.4706 60.0023 32.0000 2.0090 2.0108 420.5377 420.9781 0.0657 -1.0000 -1.0000 2948411 1579152651.70 151.4706 60.0023 32.0000 2.0088 2.0105 420.4596 420.8998 0.0657 -1.0000 -1.0000 2948471 1579152651.80 151.4981 60.0023 32.0000 2.0113 2.0130 420.3432 420.7856 0.0660 -1.0000 -1.0000 2948541 1579152651.90 151.5008 60.0023 32.0000 2.0096 2.0114 420.3114 420.7527 0.0658 -1.0000 -1.0000 2948611 1579152652.00 151.5008 60.0023 32.0000 2.0103 2.0120 420.2621 420.7027 0.0658 -1.0000 -1.0000 2948671 1579152652.10 151.5008 60.0023 32.0000 2.0105 2.0123 420.1141 420.5551 0.0657 -1.0000 -1.0000 2948731 1579152652.20 151.5008 60.0023 32.0000 2.0088 2.0105 420.1669 420.6074 0.0659 -1.0000 -1.0000 2948811 1579152652.30 151.5008 60.0023 32.0000 2.0081 2.0098 420.0395 420.4791 0.0656 -1.0000 -1.0000 2948871 1579152652.40 151.5060 60.0023 32.0000 2.0105 2.0122 420.1402 420.5795 0.0657 -1.0000 -1.0000 2948931 1579152652.50 151.5609 60.0023 32.0000 2.0075 2.0093 420.2215 420.6619 0.0658 -1.0000 -1.0000 2949001 1579152652.60 151.5609 60.0023 32.0000 2.0082 2.0099 420.3397 420.7797 0.0656 -1.0000 -1.0000 2949071 1579152652.70 151.5609 60.0023 32.0000 2.0080 2.0098 420.3179 420.7577 0.0657 -1.0000 -1.0000 2949131 1579152652.80 151.5609 60.0023 32.0000 2.0089 2.0106 420.4044 420.8444 0.0657 -1.0000 -1.0000 2949211 1579152652.90 151.5609 60.0023 32.0000 2.0080 2.0097 420.4894 420.9286 0.0656 -1.0000 -1.0000 2949390 1579152653.00 151.5511 60.0023 32.0000 2.0094 2.0112 420.5217 420.9619 0.0657 -1.0000 -1.0000 2949450 1579152653.10 151.5511 60.0023 32.0000 2.0093 2.0111 420.6754 421.1154 0.0656 -1.0000 -1.0000 2949530 1579152653.20 151.5511 60.0023 32.0000 2.0096 2.0113 420.3991 420.8398 0.0658 -1.0000 -1.0000 2949590 1579152653.30 151.5511 60.0023 32.0000 2.0105 2.0122 420.1644 420.6046 0.0657 -1.0000 -1.0000 2949660 1579152653.40 151.5511 60.0023 32.0000 2.0097 2.0114 420.0794 420.5172 0.0654 -1.0000 -1.0000 2949730 1579152653.50 151.5511 60.0023 32.0000 2.0095 2.0112 420.1233 420.5619 0.0655 -1.0000 -1.0000 2949900 1579152653.60 151.3306 60.0023 32.0000 2.0074 2.0091 420.2230 420.6624 0.0657 -1.0000 -1.0000 2949980 1579152653.70 151.3306 60.0023 32.0000 2.0080 2.0098 420.4249 420.8639 0.0655 -1.0000 -1.0000 2950040 1579152653.80 151.3306 60.0023 32.0000 2.0078 2.0096 420.2782 420.7177 0.0656 -1.0000 -1.0000 2950110 1579152653.90 151.3306 60.0023 32.0000 2.0082 2.0099 420.3095 420.7483 0.0655 -1.0000 -1.0000 2950180 1579152654.00 151.3306 60.0023 32.0000 2.0080 2.0097 420.4118 420.8514 0.0656 -1.0000 -1.0000 2950410 1579152654.10 151.3306 60.0023 32.0000 2.0098 2.0116 420.3412 420.7805 0.0656 -1.0000 -1.0000 2950470 1579152654.20 151.6579 60.0023 32.0000 2.0095 2.0112 420.4883 420.9266 0.0653 -1.0000 -1.0000 2950540 1579152654.30 151.6579 60.0023 32.0000 2.0089 2.0106 420.1708 420.6085 0.0654 -1.0000 -1.0000 2950600 1579152654.40 151.6579 60.0023 32.0000 2.0105 2.0122 420.2050 420.6436 0.0655 -1.0000 -1.0000 2950660 1579152654.50 151.6579 60.0023 32.0000 2.0098 2.0115 420.2478 420.6872 0.0656 -1.0000 -1.0000 2951449 1579152654.60 151.6579 60.0023 32.0000 2.0113 2.0131 420.3041 420.7439 0.0656 -1.0000 -1.0000 2951509 1579152654.70 151.6584 60.0022 32.0000 2.0093 2.0110 420.1551 420.5937 0.0655 -1.0000 -1.0000 2951579 1579152654.80 151.6637 60.0011 32.0000 2.0091 2.0108 420.2511 420.6895 0.0654 -1.0000 -1.0000 2951649 1579152654.90 151.6637 60.0011 32.0000 2.0094 2.0111 420.3194 420.7590 0.0656 -1.0000 -1.0000 2951709 1579152655.00 151.6637 60.0011 32.0000 2.0101 2.0118 420.4803 420.9202 0.0656 -1.0000 -1.0000 2951779 1579152655.10 151.6637 60.0011 32.0000 2.0097 2.0115 420.4718 420.9122 0.0656 -1.0000 -1.0000 2951849 1579152655.20 151.6637 60.0011 32.0000 2.0105 2.0122 420.4819 420.9203 0.0655 -1.0000 -1.0000 2951909 1579152655.30 151.3877 60.0011 32.0000 2.0103 2.0120 420.3817 420.8220 0.0658 -1.0000 -1.0000 2951979 1579152655.40 151.3877 60.0011 32.0000 2.0090 2.0108 420.1013 420.5406 0.0656 -1.0000 -1.0000 2952049 1579152655.50 151.3877 60.0011 32.0000 2.0089 2.0107 420.1318 420.5718 0.0657 -1.0000 -1.0000 2952679 1579152655.60 151.3877 60.0011 32.0000 2.0099 2.0117 420.1590 420.5986 0.0657 -1.0000 -1.0000 2952759 1579152655.70 151.3877 60.0011 32.0000 2.0110 2.0127 420.2617 420.7018 0.0657 -1.0000 -1.0000 2952819 1579152655.80 151.3877 60.0011 32.0000 2.0079 2.0096 420.2339 420.6739 0.0657 -1.0000 -1.0000 2952878 1579152655.90 151.3877 60.0011 32.0000 2.0091 2.0108 420.5661 421.0075 0.0658 -1.0000 -1.0000 2952949 1579152656.00 151.5099 60.0011 32.0000 2.0106 2.0124 420.5668 421.0077 0.0659 -1.0000 -1.0000 2953018 1579152656.10 151.5099 60.0011 32.0000 2.0099 2.0117 420.4286 420.8700 0.0658 -1.0000 -1.0000 2953078 1579152656.20 151.5099 60.0011 32.0000 2.0106 2.0123 420.1941 420.6339 0.0657 -1.0000 -1.0000 2953149 1579152656.30 151.5099 60.0011 32.0000 2.0121 2.0138 420.1047 420.5461 0.0659 -1.0000 -1.0000 2953209 1579152656.40 151.5099 60.0011 32.0000 2.0106 2.0123 420.2934 420.7347 0.0659 -1.0000 -1.0000 2953278 1579152656.50 151.3989 60.0011 32.0000 2.0110 2.0127 420.1227 420.5635 0.0659 -1.0000 -1.0000 2953348 1579152656.60 151.3201 60.0011 32.0000 2.0090 2.0108 420.1438 420.5861 0.0660 -1.0000 -1.0000 2953408 1579152656.70 151.3201 60.0011 32.0000 2.0091 2.0108 420.1470 420.5869 0.0658 -1.0000 -1.0000 2953478 1579152656.80 151.3201 60.0011 32.0000 2.0090 2.0107 420.2591 420.7008 0.0659 -1.0000 -1.0000 2953548 1579152656.90 151.3201 60.0011 32.0000 2.0082 2.0099 420.3764 420.8177 0.0658 -1.0000 -1.0000 2953608 1579152657.00 151.3201 60.0011 32.0000 2.0083 2.0100 420.3499 420.7900 0.0657 -1.0000 -1.0000 2953678 1579152657.10 151.4547 60.0011 32.0000 2.0082 2.0100 420.3366 420.7768 0.0657 -1.0000 -1.0000 2953748 1579152657.20 151.4547 60.0011 32.0000 2.0081 2.0098 420.2945 420.7346 0.0657 -1.0000 -1.0000 2953808 1579152657.30 151.4547 60.0011 32.0000 2.0082 2.0099 420.3439 420.7845 0.0658 -1.0000 -1.0000 2953878 1579152657.40 151.4547 60.0011 32.0000 2.0095 2.0112 420.2052 420.6454 0.0657 -1.0000 -1.0000 2953948 1579152657.50 151.4547 60.0011 32.0000 2.0098 2.0116 420.1671 420.6061 0.0655 -1.0000 -1.0000 2954008 1579152657.60 151.4547 60.0011 32.0000 2.0084 2.0102 420.4024 420.8427 0.0657 -1.0000 -1.0000 2954358 1579152657.70 151.4547 60.0011 32.0000 2.0088 2.0105 420.1944 420.6342 0.0657 -1.0000 -1.0000 2954418 1579152657.80 151.6603 60.0011 32.0000 2.0095 2.0112 420.2228 420.6629 0.0657 -1.0000 -1.0000 2954478 1579152657.90 151.6603 60.0011 32.0000 2.0095 2.0112 420.1951 420.6346 0.0656 -1.0000 -1.0000 2954558 1579152658.00 151.6603 60.0011 32.0000 2.0075 2.0092 420.4234 420.8624 0.0656 -1.0000 -1.0000 2954658 1579152658.10 151.6603 60.0011 32.0000 2.0089 2.0107 420.5654 421.0042 0.0655 -1.0000 -1.0000 2954728 1579152658.20 151.6603 60.0011 32.0000 2.0107 2.0124 420.6085 421.0478 0.0655 -1.0000 -1.0000 2954797 1579152658.30 151.5939 60.0011 32.0000 2.0114 2.0131 420.2134 420.6528 0.0657 -1.0000 -1.0000 2954867 1579152658.40 151.4694 60.0011 32.0000 2.0099 2.0116 420.0363 420.4753 0.0656 -1.0000 -1.0000 2954928 1579152658.50 151.4694 60.0011 32.0000 2.0101 2.0118 420.1578 420.5969 0.0656 -1.0000 -1.0000 2954997 1579152658.60 151.4694 60.0011 32.0000 2.0098 2.0115 420.1578 420.5963 0.0654 -1.0000 -1.0000 2955128 1579152658.70 151.4694 60.0011 32.0000 2.0097 2.0114 420.2175 420.6557 0.0655 -1.0000 -1.0000 2955187 1579152658.80 151.4694 60.0011 32.0000 2.0096 2.0113 420.1720 420.6106 0.0654 -1.0000 -1.0000 2955257 1579152658.90 151.4694 60.0011 32.0000 2.0091 2.0108 420.2011 420.6385 0.0652 -1.0000 -1.0000 2955327 1579152659.00 151.8033 60.0011 32.0000 2.0097 2.0114 420.1429 420.5787 0.0652 -1.0000 -1.0000 2955387 1579152659.10 151.9177 60.0011 32.0000 2.0076 2.0093 420.4640 420.9017 0.0652 -1.0000 -1.0000 2955457 1579152659.20 151.9177 60.0011 32.0000 2.0085 2.0102 420.3859 420.8216 0.0650 -1.0000 -1.0000 2955527 1579152659.30 151.9177 60.0011 32.0000 2.0096 2.0113 420.5376 420.9742 0.0651 -1.0000 -1.0000 2955597 1579152659.40 151.9177 60.0011 32.0000 2.0117 2.0134 420.1780 420.6142 0.0651 -1.0000 -1.0000 2955657 1579152659.50 151.9177 60.0011 32.0000 2.0109 2.0126 420.1500 420.5849 0.0649 -1.0000 -1.0000 2955717 1579152659.60 151.6013 60.0015 32.0000 2.0113 2.0131 420.1965 420.6321 0.0650 -1.0000 -1.0000 2955797 1579152659.70 151.6013 60.0015 32.0000 2.0094 2.0112 420.4935 420.9279 0.0648 -1.0000 -1.0000 2956367 1579152659.80 151.6013 60.0015 32.0000 2.0081 2.0098 420.4630 420.8979 0.0649 -1.0000 -1.0000 2956437 1579152659.90 151.6013 60.0015 32.0000 2.0082 2.0099 420.4666 420.9017 0.0649 -1.0000 -1.0000 2956507 1579152660.00 151.6013 60.0015 32.0000 2.0082 2.0100 420.3890 420.8241 0.0650 -1.0000 -1.0000 2956577 1579152660.10 151.5312 60.0015 32.0000 2.0076 2.0093 420.2747 420.7091 0.0648 -1.0000 -1.0000 2956637 1579152660.20 151.5312 60.0015 32.0000 2.0084 2.0101 420.0641 420.4981 0.0648 -1.0000 -1.0000 2956707 1579152660.30 151.5312 60.0015 32.0000 2.0085 2.0103 420.1231 420.5582 0.0650 -1.0000 -1.0000 2956766 1579152660.40 151.5312 60.0015 32.0000 2.0103 2.0120 420.1368 420.5728 0.0651 -1.0000 -1.0000 2956836 1579152660.50 151.5312 60.0015 32.0000 2.0104 2.0121 420.1271 420.5634 0.0652 -1.0000 -1.0000 2956907 1579152660.60 151.5312 60.0015 32.0000 2.0115 2.0132 420.0236 420.4594 0.0650 -1.0000 -1.0000 2956966 1579152660.70 151.5257 60.0015 32.0000 2.0105 2.0123 420.2282 420.6652 0.0652 -1.0000 -1.0000 2957026 1579152660.80 151.5193 60.0015 32.0000 2.0107 2.0124 420.0194 420.4558 0.0652 -1.0000 -1.0000 2957106 1579152660.90 151.5193 60.0015 32.0000 2.0103 2.0121 420.2616 420.6988 0.0653 -1.0000 -1.0000 2957326 1579152661.00 151.5193 60.0015 32.0000 2.0080 2.0097 420.1169 420.5557 0.0654 -1.0000 -1.0000 2957386 1579152661.10 151.5193 60.0015 32.0000 2.0094 2.0112 420.2473 420.6869 0.0657 -1.0000 -1.0000 2957466 1579152661.20 151.5193 60.0015 32.0000 2.0095 2.0112 420.3028 420.7427 0.0656 -1.0000 -1.0000 2957526 1579152661.30 151.6481 60.0015 32.0000 2.0080 2.0098 420.4033 420.8434 0.0658 -1.0000 -1.0000 2957596 1579152661.40 151.6481 60.0015 32.0000 2.0080 2.0098 420.4149 420.8559 0.0658 -1.0000 -1.0000 2957656 1579152661.50 151.6481 60.0015 32.0000 2.0084 2.0101 420.3555 420.7970 0.0658 -1.0000 -1.0000 2957726 1579152661.60 151.6481 60.0015 32.0000 2.0086 2.0104 420.3822 420.8232 0.0659 -1.0000 -1.0000 2957796 1579152661.70 151.6481 60.0015 32.0000 2.0083 2.0100 420.3600 420.8004 0.0658 -1.0000 -1.0000 2958655 1579152661.80 151.4088 60.0015 32.0000 2.0088 2.0105 420.3584 420.7995 0.0658 -1.0000 -1.0000 2958726 1579152661.90 151.3681 60.0015 32.0000 2.0089 2.0106 420.2937 420.7358 0.0660 -1.0000 -1.0000 2958795 1579152662.00 151.3681 60.0015 32.0000 2.0082 2.0100 420.3794 420.8203 0.0659 -1.0000 -1.0000 2958855 1579152662.10 151.3681 60.0015 32.0000 2.0086 2.0103 420.3521 420.7945 0.0660 -1.0000 -1.0000 2958915 1579152662.20 151.3681 60.0015 32.0000 2.0084 2.0102 420.5029 420.9440 0.0658 -1.0000 -1.0000 2958995 1579152662.30 151.3890 60.0015 32.0000 2.0074 2.0091 420.3007 420.7415 0.0658 -1.0000 -1.0000 2959055 1579152662.40 151.6518 60.0015 32.0000 2.0092 2.0109 420.2011 420.6420 0.0659 -1.0000 -1.0000 2959115 1579152662.50 151.6518 60.0015 32.0000 2.0088 2.0106 420.1481 420.5896 0.0659 -1.0000 -1.0000 2959195 1579152662.60 151.6518 60.0015 32.0000 2.0073 2.0090 420.0229 420.4640 0.0659 -1.0000 -1.0000 2959255 1579152662.70 151.6518 60.0015 32.0000 2.0099 2.0116 420.1620 420.6021 0.0657 -1.0000 -1.0000 2959325 1579152662.80 151.6518 60.0015 32.0000 2.0084 2.0101 420.0777 420.5173 0.0656 -1.0000 -1.0000 2959395 1579152662.90 151.6518 60.0015 32.0000 2.0096 2.0113 420.0900 420.5292 0.0656 -1.0000 -1.0000 2959455 1579152663.00 151.7364 60.0015 32.0000 2.0110 2.0127 420.1490 420.5885 0.0657 -1.0000 -1.0000 2959515 1579152663.10 151.4816 60.0015 32.0000 2.0101 2.0119 420.2400 420.6802 0.0657 -1.0000 -1.0000 2959595 1579152663.20 151.4816 60.0015 32.0000 2.0099 2.0116 420.4952 420.9356 0.0657 -1.0000 -1.0000 3000125 1579152663.30 151.4816 60.0015 32.0000 2.0093 2.0111 420.8137 421.2549 0.0658 -1.0000 -1.0000 3000205 1579152663.40 151.4816 60.0015 32.0000 2.0086 2.0104 420.4133 420.8537 0.0658 -1.0000 -1.0000 3000265 1579152663.50 151.4816 60.0015 32.0000 2.0136 2.0154 420.2675 420.7083 0.0658 -1.0000 -1.0000 3000325 1579152663.60 151.4816 60.0015 32.0000 2.0111 2.0128 420.0663 420.5069 0.0658 -1.0000 -1.0000 3000405 1579152663.70 151.4816 60.0015 32.0000 2.0110 2.0128 420.2222 420.6629 0.0657 -1.0000 -1.0000 3000474 1579152663.80 151.4816 60.0015 32.0000 2.0081 2.0098 420.1939 420.6340 0.0657 -1.0000 -1.0000 3000534 1579152663.90 151.4816 60.0015 32.0000 2.0095 2.0112 420.2564 420.6958 0.0656 -1.0000 -1.0000 3000605 1579152664.00 151.4816 60.0015 32.0000 2.0079 2.0096 420.3360 420.7760 0.0657 -1.0000 -1.0000 3000664 1579152664.10 151.4991 60.0015 32.0000 2.0087 2.0104 420.2990 420.7396 0.0657 -1.0000 -1.0000 3000734 1579152664.20 151.6650 60.0015 32.0000 2.0080 2.0097 420.2504 420.6899 0.0656 -1.0000 -1.0000 3000814 1579152664.30 151.6650 60.0015 32.0000 2.0073 2.0090 420.3003 420.7392 0.0655 -1.0000 -1.0000 3000874 1579152664.40 151.6650 60.0015 32.0000 2.0089 2.0106 420.3644 420.8033 0.0655 -1.0000 -1.0000 3000934 1579152664.50 151.6650 60.0015 32.0000 2.0089 2.0106 420.3634 420.8030 0.0656 -1.0000 -1.0000 3001014 1579152664.60 151.6650 60.0015 32.0000 2.0094 2.0111 420.4272 420.8677 0.0658 -1.0000 -1.0000 3001074 1579152664.70 151.4582 59.9991 32.0000 2.0084 2.0102 420.3555 420.7964 0.0658 -1.0000 -1.0000 3001134 1579152664.80 151.4344 59.9988 32.0000 2.0081 2.0099 420.4001 420.8423 0.0659 -1.0000 -1.0000 3001204 1579152664.90 151.4344 59.9988 32.0000 2.0104 2.0122 420.3193 420.7608 0.0660 -1.0000 -1.0000 3001274 1579152665.00 151.4344 59.9988 32.0000 2.0107 2.0125 420.1435 420.5845 0.0659 -1.0000 -1.0000 3001334 1579152665.10 151.4344 59.9988 32.0000 2.0097 2.0115 420.1220 420.5644 0.0661 -1.0000 -1.0000 3001404 1579152665.20 151.4344 59.9988 32.0000 2.0103 2.0121 420.0020 420.4450 0.0662 -1.0000 -1.0000 3001464 1579152665.30 151.4344 59.9988 32.0000 2.0107 2.0125 420.1477 420.5895 0.0659 -1.0000 -1.0000 3001654 1579152665.40 151.5894 59.9988 32.0000 2.0107 2.0125 420.3387 420.7804 0.0660 -1.0000 -1.0000 3001714 1579152665.50 151.5894 59.9988 32.0000 2.0100 2.0117 420.4154 420.8591 0.0662 -1.0000 -1.0000 3001784 1579152665.60 151.5894 59.9988 32.0000 2.0089 2.0107 420.5626 421.0053 0.0659 -1.0000 -1.0000 3001854 1579152665.70 151.5894 59.9988 32.0000 2.0118 2.0135 420.3501 420.7908 0.0658 -1.0000 -1.0000 3001934 1579152665.80 151.5894 59.9988 32.0000 2.0121 2.0139 420.1024 420.5433 0.0658 -1.0000 -1.0000 3002174 1579152665.90 151.4606 59.9988 32.0000 2.0106 2.0124 420.3524 420.7930 0.0658 -1.0000 -1.0000 3002244 1579152666.00 151.4606 59.9988 32.0000 2.0099 2.0116 420.3980 420.8393 0.0659 -1.0000 -1.0000 3002304 1579152666.10 151.4606 59.9988 32.0000 2.0091 2.0109 420.3622 420.8021 0.0656 -1.0000 -1.0000 3002373 1579152666.20 151.4606 59.9988 32.0000 2.0088 2.0105 420.2204 420.6604 0.0657 -1.0000 -1.0000 3002444 1579152666.30 151.4606 59.9988 32.0000 2.0075 2.0092 420.3058 420.7460 0.0657 -1.0000 -1.0000 3002923 1579152666.40 151.4606 59.9988 32.0000 2.0070 2.0087 420.4655 420.9059 0.0657 -1.0000 -1.0000 3002983 1579152666.50 151.4606 59.9988 32.0000 2.0085 2.0102 420.2423 420.6822 0.0657 -1.0000 -1.0000 3003053 1579152666.60 151.4606 59.9988 32.0000 2.0092 2.0110 420.3652 420.8056 0.0658 -1.0000 -1.0000 3003123 1579152666.70 151.4606 59.9988 32.0000 2.0085 2.0103 420.2265 420.6671 0.0658 -1.0000 -1.0000 3003183 1579152666.80 151.7920 59.9988 32.0000 2.0104 2.0122 420.4126 420.8529 0.0657 -1.0000 -1.0000 3003373 1579152666.90 151.7920 59.9988 32.0000 2.0110 2.0127 420.2596 420.6989 0.0656 -1.0000 -1.0000 3003433 1579152667.00 151.7920 59.9988 32.0000 2.0108 2.0125 420.2579 420.6977 0.0656 -1.0000 -1.0000 3003493 1579152667.10 151.7920 59.9988 32.0000 2.0124 2.0141 420.3085 420.7475 0.0655 -1.0000 -1.0000 3003563 1579152667.20 151.7920 59.9988 32.0000 2.0115 2.0132 420.0915 420.5312 0.0657 -1.0000 -1.0000 3003633 1579152667.30 151.6431 59.9988 32.0000 2.0092 2.0110 420.1390 420.5788 0.0657 -1.0000 -1.0000 3003963 1579152667.40 151.5998 59.9988 32.0000 2.0108 2.0125 419.9986 420.4368 0.0654 -1.0000 -1.0000 3004023 1579152667.50 151.5998 59.9988 32.0000 2.0107 2.0125 420.1684 420.6071 0.0655 -1.0000 -1.0000 3004083 1579152667.60 151.5998 59.9988 32.0000 2.0108 2.0125 420.4387 420.8779 0.0656 -1.0000 -1.0000 3004163 1579152667.70 151.5998 59.9988 32.0000 2.0099 2.0116 420.5728 421.0119 0.0655 -1.0000 -1.0000 3004222 1579152667.80 151.5998 59.9988 32.0000 2.0097 2.0115 420.4626 420.9018 0.0656 -1.0000 -1.0000 3004282 1579152667.90 151.4713 59.9988 32.0000 2.0110 2.0128 420.2448 420.6835 0.0654 -1.0000 -1.0000 3004382 1579152668.00 151.4713 59.9988 32.0000 2.0112 2.0129 420.1980 420.6372 0.0656 -1.0000 -1.0000 3004452 1579152668.10 151.4713 59.9988 32.0000 2.0107 2.0124 420.1862 420.6246 0.0655 -1.0000 -1.0000 3004513 1579152668.20 151.4713 59.9988 32.0000 2.0091 2.0108 420.1464 420.5851 0.0655 -1.0000 -1.0000 3004582 1579152668.30 151.4713 59.9988 32.0000 2.0095 2.0112 420.2121 420.6501 0.0654 -1.0000 -1.0000 3004652 1579152668.40 151.5909 59.9988 32.0000 2.0099 2.0117 420.1629 420.6015 0.0655 -1.0000 -1.0000 3004722 1579152668.50 151.6445 59.9988 32.0000 2.0086 2.0103 420.2237 420.6618 0.0654 -1.0000 -1.0000 3004792 1579152668.60 151.6445 59.9988 32.0000 2.0090 2.0107 420.2782 420.7177 0.0656 -1.0000 -1.0000 3004852 1579152668.70 151.6445 59.9988 32.0000 2.0088 2.0106 420.2152 420.6537 0.0654 -1.0000 -1.0000 3004922 1579152668.80 151.6445 59.9988 32.0000 2.0093 2.0110 420.4592 420.8977 0.0654 -1.0000 -1.0000 3004992 1579152668.90 151.6445 59.9988 32.0000 2.0098 2.0115 420.4279 420.8664 0.0655 -1.0000 -1.0000 3005172 1579152669.00 151.7675 59.9988 32.0000 2.0105 2.0123 420.5067 420.9464 0.0656 -1.0000 -1.0000 3005232 1579152669.10 151.7675 59.9988 32.0000 2.0113 2.0130 420.3807 420.8219 0.0658 -1.0000 -1.0000 3005302 1579152669.20 151.7675 59.9988 32.0000 2.0102 2.0119 420.3674 420.8079 0.0657 -1.0000 -1.0000 3005362 1579152669.30 151.7675 59.9988 32.0000 2.0110 2.0128 420.1015 420.5409 0.0656 -1.0000 -1.0000 3005442 1579152669.40 151.7675 59.9988 32.0000 2.0121 2.0139 420.0778 420.5169 0.0655 -1.0000 -1.0000 3005882 1579152669.50 151.6741 59.9988 32.0000 2.0101 2.0118 420.0814 420.5187 0.0653 -1.0000 -1.0000 3005942 1579152669.60 151.5412 59.9988 32.0000 2.0098 2.0115 420.1663 420.6071 0.0658 -1.0000 -1.0000 3006022 1579152669.70 151.5412 59.9988 32.0000 2.0093 2.0110 420.2630 420.7029 0.0656 -1.0000 -1.0000 3006081 1579152669.80 151.5412 59.9988 32.0000 2.0089 2.0106 420.3044 420.7434 0.0655 -1.0000 -1.0000 3006142 1579152669.90 151.5412 59.9988 32.0000 2.0092 2.0109 420.1746 420.6145 0.0657 -1.0000 -1.0000 3006431 1579152670.00 151.5412 59.9988 32.0000 2.0084 2.0101 420.2196 420.6587 0.0655 -1.0000 -1.0000 3006491 1579152670.10 151.3683 59.9999 32.0000 2.0079 2.0097 420.3856 420.8241 0.0654 -1.0000 -1.0000 3006561 1579152670.20 151.3683 59.9999 32.0000 2.0079 2.0096 420.4695 420.9081 0.0654 -1.0000 -1.0000 3006631 1579152670.30 151.3683 59.9999 32.0000 2.0077 2.0094 420.3463 420.7843 0.0654 -1.0000 -1.0000 3006691 1579152670.40 151.3683 59.9999 32.0000 2.0077 2.0094 420.3776 420.8154 0.0653 -1.0000 -1.0000 3006991 1579152670.50 151.3683 59.9999 32.0000 2.0089 2.0106 420.2258 420.6647 0.0655 -1.0000 -1.0000 3007071 1579152670.60 151.3683 59.9999 32.0000 2.0090 2.0108 420.3991 420.8375 0.0654 -1.0000 -1.0000 3007131 1579152670.70 151.4671 59.9999 32.0000 2.0094 2.0111 420.3382 420.7775 0.0656 -1.0000 -1.0000 3007191 1579152670.80 151.6220 59.9999 32.0000 2.0086 2.0103 420.4172 420.8560 0.0654 -1.0000 -1.0000 3007261 1579152670.90 151.6220 59.9999 32.0000 2.0082 2.0100 420.4721 420.9100 0.0653 -1.0000 -1.0000 3007641 1579152671.00 151.6220 59.9999 32.0000 2.0095 2.0112 420.4034 420.8411 0.0654 -1.0000 -1.0000 3007701 1579152671.10 151.6220 59.9999 32.0000 2.0098 2.0115 420.2864 420.7239 0.0652 -1.0000 -1.0000 3007781 1579152671.20 151.6220 59.9999 32.0000 2.0110 2.0127 420.2741 420.7119 0.0654 -1.0000 -1.0000 3007841 1579152671.30 151.5106 59.9999 32.0000 2.0109 2.0127 420.1592 420.5973 0.0654 -1.0000 -1.0000 3007911 1579152671.40 151.5106 59.9999 32.0000 2.0094 2.0111 420.2420 420.6806 0.0656 -1.0000 -1.0000 3007970 1579152671.50 151.5106 59.9999 32.0000 2.0097 2.0114 420.3524 420.7918 0.0655 -1.0000 -1.0000 3008041 1579152671.60 151.5106 59.9999 32.0000 2.0086 2.0103 420.4611 420.8990 0.0654 -1.0000 -1.0000 3008111 1579152671.70 151.5106 59.9999 32.0000 2.0086 2.0103 420.3795 420.8183 0.0655 -1.0000 -1.0000 3008170 1579152671.80 151.5470 59.9999 32.0000 2.0073 2.0090 420.1615 420.6003 0.0656 -1.0000 -1.0000 3008230 1579152671.90 151.5591 59.9999 32.0000 2.0089 2.0106 420.2347 420.6747 0.0657 -1.0000 -1.0000 3008370 1579152672.00 151.5591 59.9999 32.0000 2.0103 2.0120 420.2545 420.6955 0.0658 -1.0000 -1.0000 3008430 1579152672.10 151.5591 59.9999 32.0000 2.0107 2.0124 420.2146 420.6549 0.0657 -1.0000 -1.0000 3008500 1579152672.20 151.5591 59.9999 32.0000 2.0098 2.0115 420.2174 420.6582 0.0659 -1.0000 -1.0000 3008570 1579152672.30 151.5591 59.9999 32.0000 2.0096 2.0114 420.3566 420.7979 0.0658 -1.0000 -1.0000 3008630 1579152672.40 151.5173 59.9999 32.0000 2.0094 2.0111 420.2849 420.7251 0.0658 -1.0000 -1.0000 3008700 1579152672.50 151.5173 59.9999 32.0000 2.0098 2.0115 420.2978 420.7380 0.0657 -1.0000 -1.0000 3008890 1579152672.60 151.5173 59.9999 32.0000 2.0101 2.0119 420.4754 420.9164 0.0658 -1.0000 -1.0000 3008950 1579152672.70 151.5173 59.9999 32.0000 2.0085 2.0103 420.4410 420.8823 0.0658 -1.0000 -1.0000 3009010 1579152672.80 151.5173 59.9999 32.0000 2.0092 2.0110 420.3816 420.8226 0.0658 -1.0000 -1.0000 3009080 1579152672.90 151.5762 59.9999 32.0000 2.0090 2.0107 420.3359 420.7768 0.0658 -1.0000 -1.0000 3009150 1579152673.00 151.7007 59.9999 32.0000 2.0091 2.0108 420.2585 420.6997 0.0659 -1.0000 -1.0000 3009370 1579152673.10 151.7007 59.9999 32.0000 2.0084 2.0101 420.2426 420.6832 0.0658 -1.0000 -1.0000 3009450 1579152673.20 151.7007 59.9999 32.0000 2.0091 2.0108 420.1969 420.6392 0.0661 -1.0000 -1.0000 3009510 1579152673.30 151.7007 59.9999 32.0000 2.0093 2.0110 420.2153 420.6575 0.0659 -1.0000 -1.0000 3009590 1579152673.40 151.7007 59.9999 32.0000 2.0095 2.0113 420.0264 420.4675 0.0658 -1.0000 -1.0000 3009650 1579152673.50 151.4950 59.9999 32.0000 2.0090 2.0107 420.2728 420.7130 0.0657 -1.0000 -1.0000 3009710 1579152673.60 151.4892 59.9999 32.0000 2.0086 2.0103 420.3119 420.7526 0.0658 -1.0000 -1.0000 3009800 1579152673.70 151.4892 59.9999 32.0000 2.0089 2.0106 420.3266 420.7687 0.0659 -1.0000 -1.0000 3009870 1579152673.80 151.4892 59.9999 32.0000 2.0079 2.0097 420.3512 420.7923 0.0659 -1.0000 -1.0000 3009930 1579152673.90 151.4892 59.9999 32.0000 2.0079 2.0096 420.2155 420.6557 0.0657 -1.0000 -1.0000 3009999 1579152674.00 151.5060 59.9999 32.0000 2.0079 2.0096 420.3542 420.7946 0.0657 -1.0000 -1.0000 3010059 1579152674.10 151.6891 59.9999 32.0000 2.0090 2.0108 420.4254 420.8660 0.0658 -1.0000 -1.0000 3010130 1579152674.20 151.6891 59.9999 32.0000 2.0089 2.0107 420.3945 420.8338 0.0655 -1.0000 -1.0000 3010200 1579152674.30 151.6891 59.9999 32.0000 2.0107 2.0124 420.4532 420.8925 0.0656 -1.0000 -1.0000 3010259 1579152674.40 151.6891 59.9999 32.0000 2.0112 2.0130 420.3601 420.7990 0.0654 -1.0000 -1.0000 3010319 1579152674.50 151.6891 59.9999 32.0000 2.0093 2.0110 420.3871 420.8248 0.0653 -1.0000 -1.0000 3010889 1579152674.60 151.5172 60.0018 32.0000 2.0098 2.0116 420.3756 420.8138 0.0655 -1.0000 -1.0000 3010949 1579152674.70 151.5172 60.0018 32.0000 2.0096 2.0113 420.4468 420.8858 0.0655 -1.0000 -1.0000 3011009 1579152674.80 151.5172 60.0018 32.0000 2.0110 2.0127 420.1911 420.6284 0.0652 -1.0000 -1.0000 3011079 1579152674.90 151.5172 60.0018 32.0000 2.0107 2.0124 420.1672 420.6048 0.0653 -1.0000 -1.0000 3011149 1579152675.00 151.5172 60.0018 32.0000 2.0109 2.0126 420.1097 420.5474 0.0654 -1.0000 -1.0000 3012138 1579152675.10 151.4882 60.0018 32.0000 2.0103 2.0120 419.9913 420.4286 0.0654 -1.0000 -1.0000 3012209 1579152675.20 151.4260 60.0018 32.0000 2.0095 2.0112 420.1026 420.5414 0.0656 -1.0000 -1.0000 3012288 1579152675.30 151.4260 60.0018 32.0000 2.0089 2.0107 419.9731 420.4114 0.0654 -1.0000 -1.0000 3012368 1579152675.40 151.4260 60.0018 32.0000 2.0090 2.0107 420.0081 420.4456 0.0653 -1.0000 -1.0000 3012428 1579152675.50 151.4260 60.0018 32.0000 2.0100 2.0117 420.3038 420.7415 0.0654 -1.0000 -1.0000 3012488 1579152675.60 151.4260 60.0018 32.0000 2.0097 2.0114 420.4293 420.8684 0.0655 -1.0000 -1.0000 3012558 1579152675.70 151.7102 60.0018 32.0000 2.0093 2.0110 420.5051 420.9437 0.0655 -1.0000 -1.0000 3012628 1579152675.80 151.7102 60.0018 32.0000 2.0107 2.0125 420.4142 420.8537 0.0656 -1.0000 -1.0000 3012688 1579152675.90 151.7102 60.0018 32.0000 2.0107 2.0125 420.1938 420.6356 0.0659 -1.0000 -1.0000 3012758 1579152676.00 151.7102 60.0018 32.0000 2.0131 2.0148 420.1779 420.6175 0.0656 -1.0000 -1.0000 3012828 1579152676.10 151.7102 60.0018 32.0000 2.0100 2.0118 420.0392 420.4795 0.0658 -1.0000 -1.0000 3012888 1579152676.20 151.7102 60.0018 32.0000 2.0102 2.0119 420.1418 420.5817 0.0657 -1.0000 -1.0000 3012958 1579152676.30 151.6411 60.0018 32.0000 2.0092 2.0110 420.2997 420.7393 0.0656 -1.0000 -1.0000 3013028 1579152676.40 151.6046 60.0018 32.0000 2.0096 2.0113 420.5422 420.9824 0.0657 -1.0000 -1.0000 3013088 1579152676.50 151.6046 60.0018 32.0000 2.0090 2.0107 420.5490 420.9884 0.0657 -1.0000 -1.0000 3013158 1579152676.60 151.6046 60.0018 32.0000 2.0106 2.0124 420.2736 420.7140 0.0657 -1.0000 -1.0000 3013218 1579152676.70 151.6046 60.0018 32.0000 2.0104 2.0121 420.1449 420.5841 0.0656 -1.0000 -1.0000 3013288 1579152676.80 151.6046 60.0018 32.0000 2.0092 2.0109 420.2731 420.7112 0.0654 -1.0000 -1.0000 3013358 1579152676.90 151.6046 60.0018 32.0000 2.0093 2.0111 420.2199 420.6588 0.0655 -1.0000 -1.0000 3013418 1579152677.00 151.6046 60.0018 32.0000 2.0091 2.0108 420.2987 420.7369 0.0654 -1.0000 -1.0000 3013488 1579152677.10 151.6046 60.0018 32.0000 2.0088 2.0105 420.3602 420.7996 0.0656 -1.0000 -1.0000 3013558 1579152677.20 151.6046 60.0018 32.0000 2.0081 2.0099 420.2663 420.7060 0.0657 -1.0000 -1.0000 3013618 1579152677.30 151.6046 60.0018 32.0000 2.0084 2.0102 420.5454 420.9857 0.0656 -1.0000 -1.0000 3013738 1579152677.40 151.6046 60.0018 32.0000 2.0093 2.0110 420.1514 420.5891 0.0653 -1.0000 -1.0000 3013798 1579152677.50 151.4192 60.0018 32.0000 2.0105 2.0123 420.1597 420.5988 0.0657 -1.0000 -1.0000 3013868 1579152677.60 151.4192 60.0018 32.0000 2.0100 2.0117 420.3149 420.7546 0.0656 -1.0000 -1.0000 3014167 1579152677.70 151.4192 60.0018 32.0000 2.0092 2.0110 420.2398 420.6791 0.0657 -1.0000 -1.0000 3014228 1579152677.80 151.4192 60.0018 32.0000 2.0089 2.0107 420.2331 420.6729 0.0656 -1.0000 -1.0000 3014297 1579152677.90 151.4192 60.0018 32.0000 2.0087 2.0105 420.2215 420.6596 0.0654 -1.0000 -1.0000 3014367 1579152678.00 151.4268 60.0018 32.0000 2.0105 2.0122 420.2224 420.6602 0.0653 -1.0000 -1.0000 3014437 1579152678.10 151.6111 60.0018 32.0000 2.0085 2.0102 420.2698 420.7086 0.0656 -1.0000 -1.0000 3014497 1579152678.20 151.6111 60.0018 32.0000 2.0087 2.0104 420.3271 420.7665 0.0655 -1.0000 -1.0000 3014567 1579152678.30 151.6111 60.0018 32.0000 2.0098 2.0115 420.3062 420.7457 0.0657 -1.0000 -1.0000 3014637 1579152678.40 151.6111 60.0018 32.0000 2.0090 2.0107 420.4105 420.8495 0.0654 -1.0000 -1.0000 3014697 1579152678.50 151.6111 60.0018 32.0000 2.0086 2.0104 420.3884 420.8257 0.0653 -1.0000 -1.0000 3014767 1579152678.60 151.6111 60.0018 32.0000 2.0090 2.0107 420.5214 420.9596 0.0654 -1.0000 -1.0000 3014917 1579152678.70 151.7064 60.0018 32.0000 2.0086 2.0103 420.4528 420.8924 0.0656 -1.0000 -1.0000 3014977 1579152678.80 151.7064 60.0018 32.0000 2.0086 2.0103 420.2999 420.7384 0.0654 -1.0000 -1.0000 3015047 1579152678.90 151.7064 60.0018 32.0000 2.0103 2.0120 420.1893 420.6271 0.0653 -1.0000 -1.0000 3015107 1579152679.00 151.7064 60.0018 32.0000 2.0094 2.0112 420.1477 420.5859 0.0655 -1.0000 -1.0000 3015177 1579152679.10 151.7064 60.0018 32.0000 2.0107 2.0125 420.2338 420.6725 0.0655 -1.0000 -1.0000 3015417 1579152679.20 151.5847 60.0018 32.0000 2.0090 2.0107 420.3372 420.7753 0.0654 -1.0000 -1.0000 3015487 1579152679.30 151.4590 60.0018 32.0000 2.0098 2.0115 420.4761 420.9141 0.0654 -1.0000 -1.0000 3015557 1579152679.40 151.4590 60.0018 32.0000 2.0088 2.0105 420.3735 420.8112 0.0653 -1.0000 -1.0000 3015617 1579152679.50 151.4590 60.0018 32.0000 2.0095 2.0112 420.4117 420.8499 0.0654 -1.0000 -1.0000 3015687 1579152679.60 151.4590 60.0018 32.0000 2.0095 2.0112 420.2988 420.7369 0.0653 -1.0000 -1.0000 3015867 1579152679.70 151.4590 60.0018 32.0000 2.0082 2.0099 420.3774 420.8151 0.0654 -1.0000 -1.0000 3015937 1579152679.80 151.4590 60.0018 32.0000 2.0087 2.0105 420.3504 420.7876 0.0653 -1.0000 -1.0000 3015996 1579152679.90 151.4590 60.0018 32.0000 2.0095 2.0112 420.2109 420.6486 0.0653 -1.0000 -1.0000 3016066 1579152680.00 151.4815 60.0035 32.0000 2.0106 2.0123 420.1235 420.5603 0.0652 -1.0000 -1.0000 3016127 1579152680.10 151.4815 60.0035 32.0000 2.0112 2.0130 420.1515 420.5891 0.0654 -1.0000 -1.0000 3016606 1579152680.20 151.4815 60.0035 32.0000 2.0101 2.0119 420.2506 420.6885 0.0652 -1.0000 -1.0000 3016676 1579152680.30 151.4815 60.0035 32.0000 2.0099 2.0116 420.1708 420.6080 0.0653 -1.0000 -1.0000 3016746 1579152680.40 151.4815 60.0035 32.0000 2.0088 2.0105 420.3821 420.8193 0.0652 -1.0000 -1.0000 3016806 1579152680.50 151.4815 60.0035 32.0000 2.0094 2.0111 420.5189 420.9558 0.0652 -1.0000 -1.0000 3016876 1579152680.60 151.4840 60.0035 32.0000 2.0077 2.0094 420.3795 420.8170 0.0653 -1.0000 -1.0000 3016936 1579152680.70 151.5994 60.0035 32.0000 2.0088 2.0105 420.4767 420.9150 0.0653 -1.0000 -1.0000 3017006 1579152680.80 151.5994 60.0035 32.0000 2.0081 2.0098 420.3795 420.8168 0.0653 -1.0000 -1.0000 3017076 1579152680.90 151.5994 60.0035 32.0000 2.0089 2.0106 420.4042 420.8416 0.0652 -1.0000 -1.0000 3017136 1579152681.00 151.5994 60.0035 32.0000 2.0092 2.0109 420.2656 420.7035 0.0655 -1.0000 -1.0000 3017196 1579152681.10 151.5994 60.0035 32.0000 2.0096 2.0113 420.1030 420.5412 0.0654 -1.0000 -1.0000 3017276 1579152681.20 151.5011 60.0035 32.0000 2.0084 2.0102 420.1595 420.5965 0.0652 -1.0000 -1.0000 3017656 1579152681.30 151.4902 60.0035 32.0000 2.0100 2.0118 420.0484 420.4853 0.0655 -1.0000 -1.0000 3017726 1579152681.40 151.4902 60.0035 32.0000 2.0099 2.0116 420.0883 420.5261 0.0653 -1.0000 -1.0000 3017796 1579152681.50 151.4902 60.0035 32.0000 2.0100 2.0117 420.1281 420.5636 0.0651 -1.0000 -1.0000 3017856 1579152681.60 151.4902 60.0035 32.0000 2.0093 2.0110 420.0151 420.4521 0.0653 -1.0000 -1.0000 3017926 1579152681.70 151.4939 60.0035 32.0000 2.0094 2.0111 420.1573 420.5952 0.0654 -1.0000 -1.0000 3017985 1579152681.80 151.5345 60.0035 32.0000 2.0099 2.0117 420.0542 420.4922 0.0655 -1.0000 -1.0000 3018056 1579152681.90 151.5345 60.0035 32.0000 2.0100 2.0117 420.0796 420.5165 0.0653 -1.0000 -1.0000 3018126 1579152682.00 151.5345 60.0035 32.0000 2.0098 2.0115 420.1348 420.5717 0.0652 -1.0000 -1.0000 3018185 1579152682.10 151.5345 60.0035 32.0000 2.0097 2.0114 420.4720 420.9094 0.0653 -1.0000 -1.0000 3018245 1579152682.20 151.5345 60.0035 32.0000 2.0072 2.0090 420.4430 420.8811 0.0653 -1.0000 -1.0000 3018395 1579152682.30 151.4903 60.0035 32.0000 2.0079 2.0097 420.3736 420.8108 0.0653 -1.0000 -1.0000 3018455 1579152682.40 151.4903 60.0035 32.0000 2.0085 2.0103 420.2370 420.6746 0.0653 -1.0000 -1.0000 3018515 1579152682.50 151.4903 60.0035 32.0000 2.0082 2.0099 420.2126 420.6492 0.0652 -1.0000 -1.0000 3018595 1579152682.60 151.4903 60.0035 32.0000 2.0093 2.0110 420.0725 420.5107 0.0655 -1.0000 -1.0000 3018655 1579152682.70 151.4903 60.0035 32.0000 2.0100 2.0117 420.1288 420.5661 0.0653 -1.0000 -1.0000 3019135 1579152682.80 151.4903 60.0035 32.0000 2.0113 2.0130 420.1643 420.6009 0.0652 -1.0000 -1.0000 3019215 1579152682.90 151.7178 60.0035 32.0000 2.0101 2.0118 420.0881 420.5252 0.0653 -1.0000 -1.0000 3019275 1579152683.00 151.7714 60.0035 32.0000 2.0106 2.0123 419.9622 420.3991 0.0652 -1.0000 -1.0000 3019335 1579152683.10 151.7714 60.0035 32.0000 2.0112 2.0129 420.1529 420.5896 0.0653 -1.0000 -1.0000 3019405 1579152683.20 151.7714 60.0035 32.0000 2.0094 2.0111 420.3726 420.8100 0.0652 -1.0000 -1.0000 3019635 1579152683.30 151.7714 60.0035 32.0000 2.0113 2.0130 420.3636 420.8004 0.0652 -1.0000 -1.0000 3019705 1579152683.40 151.7677 60.0035 32.0000 2.0102 2.0120 420.2341 420.6719 0.0654 -1.0000 -1.0000 3019764 1579152683.50 151.5374 60.0035 32.0000 2.0115 2.0133 420.1013 420.5394 0.0654 -1.0000 -1.0000 3019835 1579152683.60 151.5374 60.0035 32.0000 2.0103 2.0121 420.2245 420.6610 0.0651 -1.0000 -1.0000 3019905 1579152683.70 151.5374 60.0035 32.0000 2.0092 2.0109 420.2532 420.6895 0.0652 -1.0000 -1.0000 3020184 1579152683.80 151.5374 60.0035 32.0000 2.0074 2.0091 420.1620 420.5986 0.0652 -1.0000 -1.0000 3020254 1579152683.90 151.5374 60.0035 32.0000 2.0095 2.0112 420.1291 420.5655 0.0652 -1.0000 -1.0000 3020324 1579152684.00 151.4758 60.0035 32.0000 2.0085 2.0102 420.4125 420.8499 0.0653 -1.0000 -1.0000 3020384 1579152684.10 151.4638 60.0035 32.0000 2.0083 2.0100 420.4663 420.9043 0.0653 -1.0000 -1.0000 3020444 1579152684.20 151.4638 60.0035 32.0000 2.0091 2.0108 420.3949 420.8325 0.0654 -1.0000 -1.0000 3020684 1579152684.30 151.4638 60.0035 32.0000 2.0090 2.0107 420.2252 420.6633 0.0654 -1.0000 -1.0000 3020744 1579152684.40 151.4638 60.0035 32.0000 2.0084 2.0101 420.0775 420.5160 0.0655 -1.0000 -1.0000 3020804 1579152684.50 151.4638 60.0035 32.0000 2.0081 2.0098 420.1248 420.5638 0.0656 -1.0000 -1.0000 3020884 1579152684.60 151.5480 60.0042 32.0000 2.0087 2.0104 420.1868 420.6275 0.0659 -1.0000 -1.0000 3020944 1579152684.70 151.5480 60.0042 32.0000 2.0091 2.0108 420.0763 420.5181 0.0660 -1.0000 -1.0000 3021174 1579152684.80 151.5480 60.0042 32.0000 2.0097 2.0115 420.1093 420.5501 0.0658 -1.0000 -1.0000 3021244 1579152684.90 151.5480 60.0042 32.0000 2.0090 2.0108 420.1569 420.5978 0.0659 -1.0000 -1.0000 3021304 1579152685.00 151.5480 60.0042 32.0000 2.0102 2.0119 420.0550 420.4956 0.0658 -1.0000 -1.0000 3021374 1579152685.10 151.5480 60.0042 32.0000 2.0102 2.0119 420.0201 420.4608 0.0659 -1.0000 -1.0000 3021444 1579152685.20 151.5911 60.0042 32.0000 2.0111 2.0129 420.4702 420.9120 0.0659 -1.0000 -1.0000 3021624 1579152685.30 151.5911 60.0042 32.0000 2.0092 2.0109 420.3309 420.7719 0.0658 -1.0000 -1.0000 3021693 1579152685.40 151.5911 60.0042 32.0000 2.0099 2.0117 420.3773 420.8197 0.0660 -1.0000 -1.0000 3021753 1579152685.50 151.5911 60.0042 32.0000 2.0105 2.0123 420.2607 420.7018 0.0659 -1.0000 -1.0000 3021824 1579152685.60 151.5911 60.0042 32.0000 2.0114 2.0131 420.1502 420.5922 0.0660 -1.0000 -1.0000 3021893 1579152685.70 151.6506 60.0042 32.0000 2.0108 2.0126 420.2196 420.6603 0.0658 -1.0000 -1.0000 3021963 1579152685.80 151.6837 60.0042 32.0000 2.0101 2.0119 420.1503 420.5907 0.0658 -1.0000 -1.0000 3022393 1579152685.90 151.6837 60.0042 32.0000 2.0094 2.0111 420.1901 420.6299 0.0656 -1.0000 -1.0000 3022463 1579152686.00 151.6837 60.0042 32.0000 2.0101 2.0118 420.0282 420.4686 0.0657 -1.0000 -1.0000 3022533 1579152686.10 151.6837 60.0042 32.0000 2.0106 2.0123 420.2199 420.6589 0.0656 -1.0000 -1.0000 3022593 1579152686.20 151.6870 60.0042 32.0000 2.0083 2.0100 420.5084 420.9488 0.0657 -1.0000 -1.0000 3022673 1579152686.30 151.8245 60.0042 32.0000 2.0077 2.0094 420.4896 420.9294 0.0657 -1.0000 -1.0000 3022943 1579152686.40 151.8245 60.0042 32.0000 2.0086 2.0104 420.5526 420.9924 0.0656 -1.0000 -1.0000 3023013 1579152686.50 151.8245 60.0042 32.0000 2.0102 2.0119 420.1424 420.5818 0.0656 -1.0000 -1.0000 3023083 1579152686.60 151.8245 60.0042 32.0000 2.0118 2.0136 420.1339 420.5731 0.0656 -1.0000 -1.0000 3023143 1579152686.70 151.8245 60.0042 32.0000 2.0105 2.0122 420.2186 420.6579 0.0656 -1.0000 -1.0000 3023203 1579152686.80 151.7966 60.0042 32.0000 2.0080 2.0098 420.4345 420.8734 0.0656 -1.0000 -1.0000 3023283 1579152686.90 151.7946 60.0042 32.0000 2.0081 2.0098 420.3255 420.7656 0.0657 -1.0000 -1.0000 3023343 1579152687.00 151.7946 60.0042 32.0000 2.0072 2.0090 420.4207 420.8599 0.0656 -1.0000 -1.0000 3023403 1579152687.10 151.7946 60.0042 32.0000 2.0094 2.0111 420.5403 420.9814 0.0658 -1.0000 -1.0000 3023472 1579152687.20 151.7946 60.0042 32.0000 2.0096 2.0113 420.3659 420.8061 0.0656 -1.0000 -1.0000 3023543 1579152687.30 151.7706 60.0042 32.0000 2.0103 2.0120 420.0897 420.5292 0.0657 -1.0000 -1.0000 3023652 1579152687.40 151.3432 60.0042 32.0000 2.0098 2.0115 420.0927 420.5321 0.0655 -1.0000 -1.0000 3023713 1579152687.50 151.3432 60.0042 32.0000 2.0107 2.0124 420.1226 420.5607 0.0654 -1.0000 -1.0000 3023772 1579152687.60 151.3432 60.0042 32.0000 2.0092 2.0110 420.4592 420.8986 0.0656 -1.0000 -1.0000 3023852 1579152687.70 151.3432 60.0042 32.0000 2.0080 2.0097 420.3550 420.7953 0.0657 -1.0000 -1.0000 3023922 1579152687.80 151.3432 60.0042 32.0000 2.0067 2.0084 420.3218 420.7609 0.0655 -1.0000 -1.0000 3024152 1579152687.90 151.4793 60.0042 32.0000 2.0091 2.0108 420.2270 420.6666 0.0657 -1.0000 -1.0000 3024222 1579152688.00 151.6889 60.0042 32.0000 2.0106 2.0123 420.1568 420.5973 0.0658 -1.0000 -1.0000 3024292 1579152688.10 151.6889 60.0042 32.0000 2.0109 2.0126 420.0941 420.5352 0.0659 -1.0000 -1.0000 3024352 1579152688.20 151.6889 60.0042 32.0000 2.0114 2.0132 420.0223 420.4636 0.0659 -1.0000 -1.0000 3024422 1579152688.30 151.6889 60.0042 32.0000 2.0096 2.0113 420.3583 420.7999 0.0659 -1.0000 -1.0000 3025232 1579152688.40 151.6889 60.0042 32.0000 2.0082 2.0099 420.5234 420.9648 0.0658 -1.0000 -1.0000 3025292 1579152688.50 151.4935 60.0042 32.0000 2.0076 2.0093 420.2910 420.7322 0.0660 -1.0000 -1.0000 3025361 1579152688.60 151.4935 60.0042 32.0000 2.0094 2.0111 420.4469 420.8888 0.0659 -1.0000 -1.0000 3025432 1579152688.70 151.4935 60.0042 32.0000 2.0100 2.0117 420.0643 420.5052 0.0658 -1.0000 -1.0000 3025491 1579152688.80 151.4935 60.0042 32.0000 2.0089 2.0106 420.0423 420.4830 0.0658 -1.0000 -1.0000 3025561 1579152688.90 151.4935 60.0042 32.0000 2.0073 2.0090 420.3396 420.7801 0.0657 -1.0000 -1.0000 3025632 1579152689.00 151.3835 60.0042 32.0000 2.0080 2.0098 420.4245 420.8646 0.0657 -1.0000 -1.0000 3025691 1579152689.10 151.3557 60.0042 32.0000 2.0096 2.0114 420.2861 420.7269 0.0658 -1.0000 -1.0000 3025771 1579152689.20 151.3557 60.0042 32.0000 2.0105 2.0123 420.1910 420.6346 0.0663 -1.0000 -1.0000 3025831 1579152689.30 151.3557 60.0042 32.0000 2.0109 2.0127 419.9188 420.3606 0.0660 -1.0000 -1.0000 3025901 1579152689.40 151.3557 60.0042 32.0000 2.0093 2.0111 420.0684 420.5101 0.0660 -1.0000 -1.0000 3025971 1579152689.50 151.3557 60.0042 32.0000 2.0078 2.0096 420.1576 420.5989 0.0659 -1.0000 -1.0000 3026031 1579152689.60 151.5500 60.0025 32.0000 2.0081 2.0098 420.4669 420.9089 0.0659 -1.0000 -1.0000 3026111 1579152689.70 151.5500 60.0025 32.0000 2.0078 2.0095 420.3138 420.7552 0.0659 -1.0000 -1.0000 3026171 1579152689.80 151.5500 60.0025 32.0000 2.0102 2.0119 420.0534 420.4939 0.0658 -1.0000 -1.0000 3026231 1579152689.90 151.5500 60.0025 32.0000 2.0104 2.0121 420.1429 420.5843 0.0659 -1.0000 -1.0000 3026421 1579152690.00 151.5500 60.0025 32.0000 2.0093 2.0110 420.0003 420.4418 0.0659 -1.0000 -1.0000 3026481 1579152690.10 151.5500 60.0025 32.0000 2.0085 2.0103 420.0008 420.4425 0.0659 -1.0000 -1.0000 3026541 1579152690.20 151.5500 60.0025 32.0000 2.0108 2.0126 420.1323 420.5744 0.0660 -1.0000 -1.0000 3026611 1579152690.30 151.5500 60.0025 32.0000 2.0095 2.0113 420.3934 420.8352 0.0659 -1.0000 -1.0000 3026681 1579152690.40 151.5500 60.0025 32.0000 2.0089 2.0107 420.4365 420.8775 0.0658 -1.0000 -1.0000 3026901 1579152690.50 151.5500 60.0025 32.0000 2.0088 2.0105 420.3739 420.8159 0.0660 -1.0000 -1.0000 3026981 1579152690.60 151.5500 60.0025 32.0000 2.0081 2.0098 420.2382 420.6786 0.0657 -1.0000 -1.0000 3027041 1579152690.70 151.4865 60.0025 32.0000 2.0072 2.0090 420.1682 420.6084 0.0657 -1.0000 -1.0000 3027101 1579152690.80 151.4865 60.0025 32.0000 2.0074 2.0091 420.2414 420.6822 0.0658 -1.0000 -1.0000 3027171 1579152690.90 151.4865 60.0025 32.0000 2.0093 2.0111 420.1232 420.5645 0.0659 -1.0000 -1.0000 3027651 1579152691.00 151.4865 60.0025 32.0000 2.0100 2.0118 420.1062 420.5475 0.0659 -1.0000 -1.0000 3027721 1579152691.10 151.4865 60.0025 32.0000 2.0082 2.0099 420.0732 420.5146 0.0659 -1.0000 -1.0000 3027790 1579152691.20 151.5921 60.0025 32.0000 2.0078 2.0095 420.2326 420.6726 0.0658 -1.0000 -1.0000 3027860 1579152691.30 151.6308 60.0025 32.0000 2.0074 2.0091 420.1703 420.6104 0.0656 -1.0000 -1.0000 3027940 1579152691.40 151.6308 60.0025 32.0000 2.0094 2.0111 420.1858 420.6270 0.0659 -1.0000 -1.0000 3028160 1579152691.50 151.6308 60.0025 32.0000 2.0088 2.0106 420.2116 420.6527 0.0658 -1.0000 -1.0000 3028220 1579152691.60 151.6308 60.0025 32.0000 2.0102 2.0120 420.3042 420.7452 0.0658 -1.0000 -1.0000 3028300 1579152691.70 151.6297 60.0025 32.0000 2.0084 2.0101 420.1554 420.5975 0.0659 -1.0000 -1.0000 3028360 1579152691.80 151.4862 60.0025 32.0000 2.0092 2.0109 420.1403 420.5815 0.0659 -1.0000 -1.0000 3028430 1579152691.90 151.4862 60.0025 32.0000 2.0094 2.0111 420.2692 420.7106 0.0658 -1.0000 -1.0000 3028670 1579152692.00 151.4862 60.0025 32.0000 2.0089 2.0106 420.3578 420.7979 0.0657 -1.0000 -1.0000 3028730 1579152692.10 151.4862 60.0025 32.0000 2.0092 2.0110 420.2448 420.6853 0.0657 -1.0000 -1.0000 3028790 1579152692.20 151.4862 60.0025 32.0000 2.0109 2.0126 420.3412 420.7831 0.0660 -1.0000 -1.0000 3028860 1579152692.30 151.4719 60.0025 32.0000 2.0110 2.0127 420.0051 420.4463 0.0659 -1.0000 -1.0000 3028950 1579152692.40 151.4696 60.0025 32.0000 2.0100 2.0117 420.0635 420.5047 0.0659 -1.0000 -1.0000 3029010 1579152692.50 151.4696 60.0025 32.0000 2.0086 2.0104 420.2803 420.7225 0.0660 -1.0000 -1.0000 3029150 1579152692.60 151.4696 60.0025 32.0000 2.0100 2.0117 420.3307 420.7715 0.0658 -1.0000 -1.0000 3029210 1579152692.70 151.4696 60.0025 32.0000 2.0071 2.0088 420.3896 420.8308 0.0659 -1.0000 -1.0000 3029270 1579152692.80 151.4696 60.0025 32.0000 2.0079 2.0096 420.3927 420.8345 0.0660 -1.0000 -1.0000 3029340 1579152692.90 151.4620 60.0025 32.0000 2.0084 2.0102 420.2541 420.6958 0.0659 -1.0000 -1.0000 3029410 1579152693.00 151.4602 60.0025 32.0000 2.0091 2.0108 420.3480 420.7908 0.0661 -1.0000 -1.0000 3029470 1579152693.10 151.4602 60.0025 32.0000 2.0088 2.0105 420.1324 420.5746 0.0661 -1.0000 -1.0000 3029540 1579152693.20 151.4602 60.0025 32.0000 2.0096 2.0113 420.3195 420.7623 0.0661 -1.0000 -1.0000 3029599 1579152693.30 151.4602 60.0025 32.0000 2.0095 2.0112 420.2953 420.7385 0.0661 -1.0000 -1.0000 3029679 1579152693.40 151.4602 60.0025 32.0000 2.0090 2.0107 420.2446 420.6862 0.0660 -1.0000 -1.0000 3029739 1579152693.50 151.5544 60.0025 32.0000 2.0098 2.0115 420.1667 420.6091 0.0660 -1.0000 -1.0000 3029919 1579152693.60 151.5544 60.0025 32.0000 2.0093 2.0111 420.1736 420.6153 0.0659 -1.0000 -1.0000 3029989 1579152693.70 151.5544 60.0025 32.0000 2.0109 2.0127 420.1111 420.5526 0.0660 -1.0000 -1.0000 3030049 1579152693.80 151.5544 60.0025 32.0000 2.0100 2.0118 420.1615 420.6020 0.0657 -1.0000 -1.0000 3030119 1579152693.90 151.5544 60.0025 32.0000 2.0095 2.0112 420.2985 420.7400 0.0660 -1.0000 -1.0000 3030189 1579152694.00 151.7148 60.0025 32.0000 2.0101 2.0119 420.4349 420.8772 0.0660 -1.0000 -1.0000 3030409 1579152694.10 151.7148 60.0025 32.0000 2.0080 2.0097 420.3749 420.8179 0.0661 -1.0000 -1.0000 3030479 1579152694.20 151.7148 60.0025 32.0000 2.0104 2.0121 420.1040 420.5460 0.0661 -1.0000 -1.0000 3030549 1579152694.30 151.7148 60.0025 32.0000 2.0122 2.0139 420.0862 420.5289 0.0661 -1.0000 -1.0000 3030609 1579152694.40 151.7148 60.0025 32.0000 2.0074 2.0092 420.1193 420.5608 0.0659 -1.0000 -1.0000 3030679 1579152694.50 151.7148 60.0025 32.0000 2.0075 2.0092 420.3358 420.7774 0.0659 -1.0000 -1.0000 3030919 1579152694.60 151.6507 60.0025 32.0000 2.0086 2.0104 420.5502 420.9923 0.0660 -1.0000 -1.0000 3030979 1579152694.70 151.6507 60.0025 32.0000 2.0090 2.0107 420.5134 420.9555 0.0659 -1.0000 -1.0000 3031039 1579152694.80 151.6507 60.0025 32.0000 2.0080 2.0098 420.3840 420.8250 0.0658 -1.0000 -1.0000 3031119 1579152694.90 151.6507 60.0025 32.0000 2.0087 2.0104 420.4773 420.9194 0.0660 -1.0000 -1.0000 3031179 1579152695.00 151.6507 60.0025 32.0000 2.0079 2.0096 420.2950 420.7360 0.0658 -1.0000 -1.0000 3031398 1579152695.10 151.6507 60.0025 32.0000 2.0088 2.0106 420.2905 420.7328 0.0660 -1.0000 -1.0000 3031478 1579152695.20 151.4677 60.0025 32.0000 2.0083 2.0101 420.2476 420.6890 0.0660 -1.0000 -1.0000 3031538 1579152695.30 151.4677 60.0025 32.0000 2.0090 2.0108 420.0504 420.4927 0.0661 -1.0000 -1.0000 3031618 1579152695.40 151.4677 60.0025 32.0000 2.0106 2.0123 420.1449 420.5876 0.0661 -1.0000 -1.0000 3031678 1579152695.50 151.4677 60.0025 32.0000 2.0105 2.0122 420.0923 420.5340 0.0660 -1.0000 -1.0000 3031958 1579152695.60 151.4677 60.0025 32.0000 2.0092 2.0110 420.0447 420.4863 0.0660 -1.0000 -1.0000 3032028 1579152695.70 151.6212 60.0025 32.0000 2.0089 2.0106 420.2190 420.6603 0.0659 -1.0000 -1.0000 3032088 1579152695.80 151.6212 60.0025 32.0000 2.0097 2.0115 420.2442 420.6854 0.0659 -1.0000 -1.0000 3032148 1579152695.90 151.6212 60.0025 32.0000 2.0098 2.0115 420.4258 420.8671 0.0658 -1.0000 -1.0000 3032228 1579152696.00 151.6212 60.0025 32.0000 2.0098 2.0115 420.4073 420.8493 0.0660 -1.0000 -1.0000 3032968 1579152696.10 151.6212 60.0025 32.0000 2.0091 2.0108 420.2762 420.7187 0.0660 -1.0000 -1.0000 3033028 1579152696.20 151.6156 60.0025 32.0000 2.0079 2.0097 420.3513 420.7948 0.0663 -1.0000 -1.0000 3033098 1579152696.30 151.5772 60.0025 32.0000 2.0083 2.0101 420.5237 420.9676 0.0661 -1.0000 -1.0000 3033158 1579152696.40 151.5772 60.0025 32.0000 2.0121 2.0139 420.0745 420.5158 0.0660 -1.0000 -1.0000 3033228 1579152696.50 151.5772 60.0025 32.0000 2.0094 2.0111 420.0927 420.5338 0.0659 -1.0000 -1.0000 3033297 1579152696.60 151.5772 60.0025 32.0000 2.0088 2.0105 420.2342 420.6759 0.0660 -1.0000 -1.0000 3033357 1579152696.70 151.5772 60.0025 32.0000 2.0104 2.0122 420.1560 420.5978 0.0659 -1.0000 -1.0000 3033428 1579152696.80 151.4846 60.0025 32.0000 2.0106 2.0123 420.0893 420.5297 0.0658 -1.0000 -1.0000 3033497 1579152696.90 151.4846 60.0025 32.0000 2.0112 2.0129 420.0359 420.4764 0.0658 -1.0000 -1.0000 3033557 1579152697.00 151.4846 60.0025 32.0000 2.0099 2.0116 420.0226 420.4635 0.0659 -1.0000 -1.0000 3033627 1579152697.10 151.4846 60.0025 32.0000 2.0094 2.0112 420.3417 420.7846 0.0661 -1.0000 -1.0000 3033697 1579152697.20 151.4846 60.0025 32.0000 2.0096 2.0114 420.3232 420.7653 0.0659 -1.0000 -1.0000 3033757 1579152697.30 151.5882 60.0025 32.0000 2.0082 2.0100 420.3814 420.8229 0.0659 -1.0000 -1.0000 3033827 1579152697.40 151.6658 60.0025 32.0000 2.0084 2.0101 420.2355 420.6777 0.0660 -1.0000 -1.0000 3033897 1579152697.50 151.6658 60.0025 32.0000 2.0097 2.0114 420.2522 420.6940 0.0660 -1.0000 -1.0000 3033957 1579152697.60 151.6658 60.0025 32.0000 2.0090 2.0108 420.3439 420.7855 0.0659 -1.0000 -1.0000 3034097 1579152697.70 151.6658 60.0025 32.0000 2.0091 2.0108 420.3453 420.7868 0.0659 -1.0000 -1.0000 3034157 1579152697.80 151.6658 60.0025 32.0000 2.0091 2.0109 420.0353 420.4772 0.0660 -1.0000 -1.0000 3034217 1579152697.90 151.6658 60.0025 32.0000 2.0095 2.0112 419.9809 420.4210 0.0657 -1.0000 -1.0000 3034287 1579152698.00 151.6658 60.0025 32.0000 2.0089 2.0107 419.8938 420.3343 0.0659 -1.0000 -1.0000 3034357 1579152698.10 151.6658 60.0025 32.0000 2.0098 2.0115 419.9403 420.3804 0.0657 -1.0000 -1.0000 3034937 1579152698.20 151.6658 60.0025 32.0000 2.0095 2.0112 419.9925 420.4326 0.0658 -1.0000 -1.0000 3035007 1579152698.30 151.6658 60.0025 32.0000 2.0069 2.0086 420.2178 420.6584 0.0658 -1.0000 -1.0000 3035076 1579152698.40 151.6658 60.0025 32.0000 2.0078 2.0095 420.2448 420.6848 0.0657 -1.0000 -1.0000 3035147 1579152698.50 151.4556 60.0025 32.0000 2.0087 2.0104 420.2601 420.7002 0.0657 -1.0000 -1.0000 3035216 1579152698.60 151.4556 60.0025 32.0000 2.0094 2.0111 420.2170 420.6574 0.0658 -1.0000 -1.0000 3035286 1579152698.70 151.4556 60.0025 32.0000 2.0097 2.0115 420.1722 420.6124 0.0657 -1.0000 -1.0000 3035347 1579152698.80 151.4556 60.0025 32.0000 2.0096 2.0113 419.9674 420.4068 0.0657 -1.0000 -1.0000 3035417 1579152698.90 151.4556 60.0025 32.0000 2.0083 2.0100 420.2610 420.7009 0.0656 -1.0000 -1.0000 3035476 1579152699.00 151.4220 60.0025 32.0000 2.0078 2.0095 420.4122 420.8522 0.0657 -1.0000 -1.0000 3035546 1579152699.10 151.3702 60.0025 32.0000 2.0085 2.0102 420.3899 420.8299 0.0657 -1.0000 -1.0000 3035616 1579152699.20 151.3702 60.0025 32.0000 2.0079 2.0096 420.3292 420.7695 0.0657 -1.0000 -1.0000 3035676 1579152699.30 151.3702 60.0025 32.0000 2.0092 2.0109 420.3257 420.7656 0.0656 -1.0000 -1.0000 3035746 1579152699.40 151.3702 60.0025 32.0000 2.0092 2.0110 420.4414 420.8807 0.0657 -1.0000 -1.0000 3035816 1579152699.50 151.3702 60.0025 32.0000 2.0108 2.0125 420.4097 420.8512 0.0659 -1.0000 -1.0000 3035876 1579152699.60 151.4521 60.0070 32.0000 2.0099 2.0116 420.2430 420.6824 0.0657 -1.0000 -1.0000 3035946 1579152699.70 151.4521 60.0070 32.0000 2.0089 2.0107 420.1245 420.5654 0.0658 -1.0000 -1.0000 3036006 1579152699.80 151.4521 60.0070 32.0000 2.0087 2.0104 420.0303 420.4705 0.0657 -1.0000 -1.0000 3036086 1579152699.90 151.4521 60.0070 32.0000 2.0091 2.0108 420.1379 420.5790 0.0659 -1.0000 -1.0000 3036166 1579152700.00 151.4521 60.0070 32.0000 2.0092 2.0110 420.2489 420.6910 0.0660 -1.0000 -1.0000 3036226 1579152700.10 151.4521 60.0070 32.0000 2.0086 2.0103 420.3020 420.7449 0.0661 -1.0000 -1.0000 3036396 1579152700.20 151.4521 60.0070 32.0000 2.0075 2.0092 420.1782 420.6199 0.0659 -1.0000 -1.0000 3036476 1579152700.30 151.4521 60.0070 32.0000 2.0093 2.0111 420.1326 420.5737 0.0659 -1.0000 -1.0000 3036536 1579152700.40 151.4521 60.0070 32.0000 2.0106 2.0124 420.2981 420.7401 0.0660 -1.0000 -1.0000 3036596 1579152700.50 151.4521 60.0070 32.0000 2.0103 2.0120 420.3968 420.8389 0.0660 -1.0000 -1.0000 3036676 1579152700.60 151.4521 60.0070 32.0000 2.0088 2.0106 420.3426 420.7843 0.0659 -1.0000 -1.0000 3036906 1579152700.70 151.4521 60.0070 32.0000 2.0089 2.0106 420.2333 420.6743 0.0659 -1.0000 -1.0000 3036965 1579152700.80 151.4521 60.0070 32.0000 2.0104 2.0121 419.9980 420.4396 0.0659 -1.0000 -1.0000 3037035 1579152700.90 151.4138 60.0070 32.0000 2.0090 2.0107 419.9804 420.4213 0.0659 -1.0000 -1.0000 3037095 1579152701.00 151.4138 60.0070 32.0000 2.0102 2.0120 420.1415 420.5826 0.0659 -1.0000 -1.0000 3037165 1579152701.10 151.4138 60.0070 32.0000 2.0087 2.0104 420.2141 420.6557 0.0659 -1.0000 -1.0000 3037236 1579152701.20 151.4138 60.0070 32.0000 2.0082 2.0100 420.3215 420.7633 0.0659 -1.0000 -1.0000 3037295 1579152701.30 151.4138 60.0070 32.0000 2.0076 2.0094 420.2099 420.6506 0.0658 -1.0000 -1.0000 3037375 1579152701.40 151.4138 60.0070 32.0000 2.0080 2.0097 420.1760 420.6169 0.0658 -1.0000 -1.0000 3037435 1579152701.50 151.6945 60.0070 32.0000 2.0077 2.0095 420.3494 420.7896 0.0657 -1.0000 -1.0000 3037495 1579152701.60 151.6945 60.0070 32.0000 2.0066 2.0083 420.3894 420.8309 0.0659 -1.0000 -1.0000 3037565 1579152701.70 151.6945 60.0070 32.0000 2.0084 2.0101 420.4103 420.8519 0.0659 -1.0000 -1.0000 3037645 1579152701.80 151.6945 60.0070 32.0000 2.0079 2.0096 420.2842 420.7252 0.0659 -1.0000 -1.0000 3037705 1579152701.90 151.6945 60.0070 32.0000 2.0100 2.0118 419.9978 420.4382 0.0657 -1.0000 -1.0000 3037785 1579152702.00 151.6465 60.0070 32.0000 2.0105 2.0122 419.9186 420.3590 0.0657 -1.0000 -1.0000 3037845 1579152702.10 151.6465 60.0070 32.0000 2.0092 2.0109 420.2448 420.6844 0.0656 -1.0000 -1.0000 3037915 1579152702.20 151.6465 60.0070 32.0000 2.0080 2.0097 420.4171 420.8582 0.0659 -1.0000 -1.0000 3038195 1579152702.30 151.6465 60.0070 32.0000 2.0090 2.0107 420.5194 420.9600 0.0657 -1.0000 -1.0000 3038255 1579152702.40 151.6465 60.0070 32.0000 2.0079 2.0096 420.1670 420.6068 0.0657 -1.0000 -1.0000 3038315 1579152702.50 151.6405 60.0070 32.0000 2.0100 2.0118 419.9615 420.4013 0.0657 -1.0000 -1.0000 3038395 1579152702.60 151.5234 60.0070 32.0000 2.0096 2.0113 420.1457 420.5860 0.0658 -1.0000 -1.0000 3038455 1579152702.70 151.5234 60.0070 32.0000 2.0115 2.0132 420.1283 420.5686 0.0657 -1.0000 -1.0000 3038935 1579152702.80 151.5234 60.0070 32.0000 2.0112 2.0130 420.1301 420.5697 0.0657 -1.0000 -1.0000 3039004 1579152702.90 151.5234 60.0070 32.0000 2.0088 2.0105 420.1992 420.6401 0.0658 -1.0000 -1.0000 3039074 1579152703.00 151.5234 60.0070 32.0000 2.0067 2.0084 420.2580 420.6988 0.0658 -1.0000 -1.0000 3039135 1579152703.10 151.4389 60.0070 32.0000 2.0082 2.0099 420.2726 420.7131 0.0658 -1.0000 -1.0000 3039205 1579152703.20 151.3728 60.0070 32.0000 2.0071 2.0088 420.3249 420.7659 0.0658 -1.0000 -1.0000 3039444 1579152703.30 151.3728 60.0070 32.0000 2.0080 2.0097 420.1929 420.6329 0.0657 -1.0000 -1.0000 3039514 1579152703.40 151.3728 60.0070 32.0000 2.0076 2.0094 420.2308 420.6720 0.0659 -1.0000 -1.0000 3039574 1579152703.50 151.3728 60.0070 32.0000 2.0085 2.0102 420.1251 420.5660 0.0658 -1.0000 -1.0000 3039644 1579152703.60 151.3771 60.0070 32.0000 2.0089 2.0106 420.1319 420.5722 0.0658 -1.0000 -1.0000 3039714 1579152703.70 151.5354 60.0070 32.0000 2.0106 2.0123 420.0774 420.5180 0.0658 -1.0000 -1.0000 3039884 1579152703.80 151.5354 60.0070 32.0000 2.0101 2.0118 419.9784 420.4185 0.0658 -1.0000 -1.0000 3039954 1579152703.90 151.5354 60.0070 32.0000 2.0110 2.0127 419.9139 420.3529 0.0656 -1.0000 -1.0000 3040024 1579152704.00 151.5354 60.0070 32.0000 2.0094 2.0111 420.2460 420.6859 0.0656 -1.0000 -1.0000 3040084 1579152704.10 151.5354 60.0070 32.0000 2.0078 2.0095 420.3590 420.7995 0.0659 -1.0000 -1.0000 3040144 1579152704.20 151.4361 60.0070 32.0000 2.0096 2.0113 420.3171 420.7574 0.0657 -1.0000 -1.0000 3040704 1579152704.30 151.4361 60.0070 32.0000 2.0105 2.0122 420.2153 420.6559 0.0658 -1.0000 -1.0000 3040764 1579152704.40 151.4361 60.0070 32.0000 2.0099 2.0117 420.1412 420.5829 0.0660 -1.0000 -1.0000 3040834 1579152704.50 151.4361 60.0070 32.0000 2.0104 2.0121 419.9790 420.4178 0.0656 -1.0000 -1.0000 3040903 1579152704.60 151.4361 60.0070 32.0000 2.0105 2.0122 420.0129 420.4526 0.0657 -1.0000 -1.0000 3040963 1579152704.70 151.4428 60.0070 32.0000 2.0098 2.0116 420.3467 420.7862 0.0656 -1.0000 -1.0000 3041024 1579152704.80 151.4838 60.0065 32.0000 2.0089 2.0106 420.4029 420.8426 0.0657 -1.0000 -1.0000 3041103 1579152704.90 151.4838 60.0065 32.0000 2.0095 2.0112 420.1786 420.6183 0.0656 -1.0000 -1.0000 3041163 1579152705.00 151.4838 60.0065 32.0000 2.0099 2.0116 420.2016 420.6420 0.0657 -1.0000 -1.0000 3041223 1579152705.10 151.4838 60.0065 32.0000 2.0098 2.0115 420.2422 420.6821 0.0657 -1.0000 -1.0000 3041293 1579152705.20 151.4838 60.0065 32.0000 2.0092 2.0109 420.0410 420.4808 0.0657 -1.0000 -1.0000 3041423 1579152705.30 151.3888 60.0065 32.0000 2.0113 2.0130 420.0103 420.4490 0.0655 -1.0000 -1.0000 3041493 1579152705.40 151.3888 60.0065 32.0000 2.0096 2.0114 420.1257 420.5646 0.0656 -1.0000 -1.0000 3041563 1579152705.50 151.3888 60.0065 32.0000 2.0079 2.0097 420.1533 420.5909 0.0653 -1.0000 -1.0000 3041623 1579152705.60 151.3888 60.0065 32.0000 2.0092 2.0109 420.2440 420.6822 0.0655 -1.0000 -1.0000 3041693 1579152705.70 151.3888 60.0065 32.0000 2.0092 2.0109 420.2782 420.7170 0.0655 -1.0000 -1.0000 3041753 1579152705.80 151.4519 60.0065 32.0000 2.0092 2.0110 420.2023 420.6385 0.0652 -1.0000 -1.0000 3041893 1579152705.90 151.6424 60.0065 32.0000 2.0078 2.0095 420.3654 420.8029 0.0653 -1.0000 -1.0000 3041973 1579152706.00 151.6424 60.0065 32.0000 2.0086 2.0103 420.4275 420.8663 0.0655 -1.0000 -1.0000 3042033 1579152706.10 151.6424 60.0065 32.0000 2.0093 2.0110 420.4740 420.9125 0.0655 -1.0000 -1.0000 3042093 1579152706.20 151.6424 60.0065 32.0000 2.0081 2.0098 420.2735 420.7121 0.0654 -1.0000 -1.0000 3042173 1579152706.30 151.6424 60.0065 32.0000 2.0077 2.0095 420.1783 420.6163 0.0654 -1.0000 -1.0000 3042443 1579152706.40 151.6424 60.0065 32.0000 2.0081 2.0098 420.1215 420.5590 0.0652 -1.0000 -1.0000 3042513 1579152706.50 151.4149 60.0065 32.0000 2.0111 2.0128 420.1481 420.5850 0.0653 -1.0000 -1.0000 3042583 1579152706.60 151.4149 60.0065 32.0000 2.0110 2.0128 420.1812 420.6190 0.0653 -1.0000 -1.0000 3042653 1579152706.70 151.4149 60.0065 32.0000 2.0089 2.0106 420.1456 420.5824 0.0652 -1.0000 -1.0000 3042713 1579152706.80 151.4149 60.0065 32.0000 2.0105 2.0122 420.1577 420.5942 0.0652 -1.0000 -1.0000 3042953 1579152706.90 151.4149 60.0065 32.0000 2.0099 2.0116 420.2448 420.6816 0.0652 -1.0000 -1.0000 3043012 1579152707.00 151.4277 60.0065 32.0000 2.0100 2.0118 420.4796 420.9176 0.0654 -1.0000 -1.0000 3043072 1579152707.10 151.4449 60.0065 32.0000 2.0098 2.0115 420.2491 420.6864 0.0652 -1.0000 -1.0000 3043142 1579152707.20 151.4449 60.0065 32.0000 2.0093 2.0110 420.3645 420.8021 0.0653 -1.0000 -1.0000 3043212 1579152707.30 151.4449 60.0065 32.0000 2.0084 2.0101 420.2144 420.6520 0.0653 -1.0000 -1.0000 3043642 1579152707.40 151.4449 60.0065 32.0000 2.0078 2.0095 420.0087 420.4445 0.0650 -1.0000 -1.0000 3043712 1579152707.50 151.4449 60.0065 32.0000 2.0094 2.0111 420.0490 420.4857 0.0652 -1.0000 -1.0000 3043772 1579152707.60 151.3126 60.0065 32.0000 2.0096 2.0113 420.1120 420.5488 0.0653 -1.0000 -1.0000 3043842 1579152707.70 151.3126 60.0065 32.0000 2.0096 2.0113 420.2581 420.6969 0.0655 -1.0000 -1.0000 3043902 1579152707.80 151.3126 60.0065 32.0000 2.0080 2.0097 420.1865 420.6251 0.0656 -1.0000 -1.0000 3044641 1579152707.90 151.3126 60.0065 32.0000 2.0072 2.0089 420.2389 420.6779 0.0655 -1.0000 -1.0000 3044711 1579152708.00 151.3126 60.0065 32.0000 2.0084 2.0101 420.2435 420.6827 0.0656 -1.0000 -1.0000 3044781 1579152708.10 151.3101 60.0065 32.0000 2.0082 2.0099 420.1404 420.5791 0.0654 -1.0000 -1.0000 3044842 1579152708.20 151.3081 60.0065 32.0000 2.0086 2.0103 420.1840 420.6232 0.0656 -1.0000 -1.0000 3044921 1579152708.30 151.3081 60.0065 32.0000 2.0091 2.0109 420.0144 420.4534 0.0656 -1.0000 -1.0000 3044981 1579152708.40 151.3081 60.0065 32.0000 2.0098 2.0116 419.9798 420.4194 0.0656 -1.0000 -1.0000 3045041 1579152708.50 151.3081 60.0065 32.0000 2.0103 2.0121 420.1634 420.6028 0.0656 -1.0000 -1.0000 3045121 1579152708.60 151.3081 60.0065 32.0000 2.0093 2.0110 420.0753 420.5146 0.0656 -1.0000 -1.0000 3045181 1579152708.70 151.6847 60.0065 32.0000 2.0087 2.0104 420.1346 420.5738 0.0656 -1.0000 -1.0000 3045241 1579152708.80 151.6847 60.0065 32.0000 2.0085 2.0102 420.1637 420.6019 0.0654 -1.0000 -1.0000 3045311 1579152708.90 151.6847 60.0065 32.0000 2.0095 2.0112 420.1803 420.6189 0.0655 -1.0000 -1.0000 3045381 1579152709.00 151.6847 60.0065 32.0000 2.0081 2.0099 420.3143 420.7548 0.0658 -1.0000 -1.0000 3045441 1579152709.10 151.6847 60.0065 32.0000 2.0070 2.0088 420.2608 420.6998 0.0656 -1.0000 -1.0000 3045511 1579152709.20 151.6161 60.0065 32.0000 2.0083 2.0100 420.4322 420.8728 0.0658 -1.0000 -1.0000 3045571 1579152709.30 151.6161 60.0065 32.0000 2.0081 2.0098 420.3311 420.7722 0.0658 -1.0000 -1.0000 3045651 1579152709.40 151.6161 60.0065 32.0000 2.0093 2.0110 420.4403 420.8807 0.0657 -1.0000 -1.0000 3045711 1579152709.50 151.6161 60.0065 32.0000 2.0089 2.0106 420.1425 420.5830 0.0658 -1.0000 -1.0000 3045771 1579152709.60 151.6161 60.0065 32.0000 2.0101 2.0118 419.9126 420.3517 0.0657 -1.0000 -1.0000 3045851 1579152709.70 151.6161 60.0065 32.0000 2.0091 2.0108 420.0772 420.5182 0.0658 -1.0000 -1.0000 3045911 1579152709.80 151.1981 60.0066 32.0000 2.0095 2.0112 420.1182 420.5594 0.0659 -1.0000 -1.0000 3045971 1579152709.90 151.1981 60.0066 32.0000 2.0083 2.0101 419.9559 420.3957 0.0657 -1.0000 -1.0000 3046051 1579152710.00 151.1981 60.0066 32.0000 2.0086 2.0104 419.9718 420.4121 0.0658 -1.0000 -1.0000 3046111 1579152710.10 151.1981 60.0066 32.0000 2.0087 2.0104 420.1054 420.5457 0.0658 -1.0000 -1.0000 3046171 1579152710.20 151.1981 60.0066 32.0000 2.0079 2.0097 419.9613 420.4018 0.0658 -1.0000 -1.0000 3046241 1579152710.30 151.1981 60.0066 32.0000 2.0089 2.0106 420.2772 420.7176 0.0657 -1.0000 -1.0000 3046311 1579152710.40 151.3567 60.0066 32.0000 2.0093 2.0110 420.2821 420.7230 0.0658 -1.0000 -1.0000 3046900 1579152710.50 151.4576 60.0066 32.0000 2.0107 2.0125 420.3892 420.8299 0.0658 -1.0000 -1.0000 3046970 1579152710.60 151.4576 60.0066 32.0000 2.0102 2.0119 420.2913 420.7310 0.0656 -1.0000 -1.0000 3047030 1579152710.70 151.4576 60.0066 32.0000 2.0096 2.0114 420.2250 420.6649 0.0657 -1.0000 -1.0000 3047100 1579152710.80 151.4576 60.0066 32.0000 2.0096 2.0113 420.3202 420.7618 0.0659 -1.0000 -1.0000 3047170 1579152710.90 151.4557 60.0066 32.0000 2.0101 2.0118 419.9140 420.3540 0.0657 -1.0000 -1.0000 3047230 1579152711.00 151.3822 60.0066 32.0000 2.0113 2.0131 420.0535 420.4926 0.0656 -1.0000 -1.0000 3047290 1579152711.10 151.3822 60.0066 32.0000 2.0082 2.0099 420.1822 420.6233 0.0659 -1.0000 -1.0000 3047370 1579152711.20 151.3822 60.0066 32.0000 2.0094 2.0112 420.4077 420.8485 0.0657 -1.0000 -1.0000 3047430 1579152711.30 151.3822 60.0066 32.0000 2.0089 2.0106 420.3553 420.7943 0.0655 -1.0000 -1.0000 3047500 1579152711.40 151.3822 60.0066 32.0000 2.0094 2.0111 420.1711 420.6100 0.0655 -1.0000 -1.0000 3047560 1579152711.50 151.3586 60.0066 32.0000 2.0093 2.0110 420.1512 420.5897 0.0654 -1.0000 -1.0000 3047630 1579152711.60 151.3578 60.0066 32.0000 2.0083 2.0100 420.0522 420.4900 0.0654 -1.0000 -1.0000 3047700 1579152711.70 151.3578 60.0066 32.0000 2.0082 2.0099 420.1292 420.5676 0.0655 -1.0000 -1.0000 3047760 1579152711.80 151.3578 60.0066 32.0000 2.0077 2.0094 419.9816 420.4199 0.0655 -1.0000 -1.0000 3047830 1579152711.90 151.3578 60.0066 32.0000 2.0076 2.0093 420.1162 420.5544 0.0654 -1.0000 -1.0000 3047930 1579152712.00 151.3578 60.0066 32.0000 2.0082 2.0099 420.1451 420.5845 0.0655 -1.0000 -1.0000 3047990 1579152712.10 151.3578 60.0066 32.0000 2.0067 2.0084 420.2695 420.7069 0.0653 -1.0000 -1.0000 3048060 1579152712.20 151.3578 60.0066 32.0000 2.0072 2.0089 420.1738 420.6122 0.0655 -1.0000 -1.0000 3048130 1579152712.30 151.3578 60.0066 32.0000 2.0081 2.0098 420.3486 420.7875 0.0655 -1.0000 -1.0000 3048190 1579152712.40 151.3578 60.0066 32.0000 2.0072 2.0089 420.3452 420.7834 0.0654 -1.0000 -1.0000 3048420 1579152712.50 151.3578 60.0066 32.0000 2.0082 2.0099 420.3389 420.7775 0.0655 -1.0000 -1.0000 3048499 1579152712.60 151.5014 60.0066 32.0000 2.0096 2.0114 420.2597 420.6979 0.0654 -1.0000 -1.0000 3048560 1579152712.70 151.5014 60.0066 32.0000 2.0094 2.0111 420.3283 420.7679 0.0657 -1.0000 -1.0000 3048619 1579152712.80 151.5014 60.0066 32.0000 2.0095 2.0112 419.9103 420.3480 0.0653 -1.0000 -1.0000 3048689 1579152712.90 151.5014 60.0066 32.0000 2.0108 2.0125 420.0724 420.5089 0.0652 -1.0000 -1.0000 3049129 1579152713.00 151.5014 60.0066 32.0000 2.0089 2.0106 420.1485 420.5858 0.0653 -1.0000 -1.0000 3049189 1579152713.10 151.5046 60.0066 32.0000 2.0085 2.0102 420.4141 420.8517 0.0654 -1.0000 -1.0000 3049259 1579152713.20 151.6215 60.0066 32.0000 2.0081 2.0098 420.3340 420.7717 0.0652 -1.0000 -1.0000 3049329 1579152713.30 151.6215 60.0066 32.0000 2.0085 2.0102 420.3926 420.8293 0.0652 -1.0000 -1.0000 3049399 1579152713.40 151.6215 60.0066 32.0000 2.0093 2.0110 420.2807 420.7177 0.0652 -1.0000 -1.0000 3049719 1579152713.50 151.6215 60.0066 32.0000 2.0114 2.0131 420.1511 420.5878 0.0653 -1.0000 -1.0000 3049789 1579152713.60 151.6215 60.0066 32.0000 2.0100 2.0118 419.9443 420.3797 0.0650 -1.0000 -1.0000 3049859 1579152713.70 151.7518 60.0066 32.0000 2.0081 2.0098 420.3040 420.7394 0.0650 -1.0000 -1.0000 3049919 1579152713.80 151.7522 60.0066 32.0000 2.0096 2.0113 420.3619 420.7964 0.0649 -1.0000 -1.0000 3049989 1579152713.90 151.7522 60.0066 32.0000 2.0108 2.0125 420.2799 420.7164 0.0651 -1.0000 -1.0000 3050059 1579152714.00 151.7522 60.0066 32.0000 2.0105 2.0122 420.2543 420.6883 0.0647 -1.0000 -1.0000 3050159 1579152714.10 151.7522 60.0066 32.0000 2.0108 2.0125 420.0062 420.4403 0.0649 -1.0000 -1.0000 3050219 1579152714.20 151.7213 60.0066 32.0000 2.0096 2.0113 420.0594 420.4932 0.0648 -1.0000 -1.0000 3050288 1579152714.30 151.5167 60.0066 32.0000 2.0067 2.0084 420.2430 420.6766 0.0647 -1.0000 -1.0000 3050349 1579152714.40 151.5167 60.0066 32.0000 2.0072 2.0089 420.3167 420.7502 0.0648 -1.0000 -1.0000 3050419 1579152714.50 151.5167 60.0066 32.0000 2.0040 2.0057 420.3550 420.7895 0.0648 -1.0000 -1.0000 3050908 1579152714.60 151.5167 60.0066 32.0000 2.0101 2.0118 420.1078 420.5410 0.0647 -1.0000 -1.0000 3050968 1579152714.70 151.5167 60.0066 32.0000 2.0101 2.0118 419.9663 420.3995 0.0647 -1.0000 -1.0000 3051028 1579152714.80 151.5067 60.0067 32.0000 2.0097 2.0114 420.0873 420.5200 0.0646 -1.0000 -1.0000 3051108 1579152714.90 151.5067 60.0067 32.0000 2.0079 2.0096 420.0387 420.4727 0.0648 -1.0000 -1.0000 3051168 1579152715.00 151.5067 60.0067 32.0000 2.0085 2.0103 420.1284 420.5623 0.0648 -1.0000 -1.0000 3051408 1579152715.10 151.5067 60.0067 32.0000 2.0089 2.0106 420.3332 420.7666 0.0647 -1.0000 -1.0000 3051488 1579152715.20 151.5067 60.0067 32.0000 2.0085 2.0102 420.2263 420.6604 0.0648 -1.0000 -1.0000 3051548 1579152715.30 151.4725 60.0067 32.0000 2.0083 2.0100 420.3451 420.7790 0.0648 -1.0000 -1.0000 3051618 1579152715.40 151.4045 60.0067 32.0000 2.0093 2.0110 420.2417 420.6767 0.0650 -1.0000 -1.0000 3051678 1579152715.50 151.4045 60.0067 32.0000 2.0084 2.0102 420.2791 420.7140 0.0649 -1.0000 -1.0000 3051748 1579152715.60 151.4045 60.0067 32.0000 2.0088 2.0105 420.1653 420.5992 0.0649 -1.0000 -1.0000 3051818 1579152715.70 151.4045 60.0067 32.0000 2.0081 2.0098 420.1025 420.5375 0.0650 -1.0000 -1.0000 3051878 1579152715.80 151.4045 60.0067 32.0000 2.0097 2.0115 420.0116 420.4459 0.0648 -1.0000 -1.0000 3051948 1579152715.90 151.4385 60.0067 32.0000 2.0103 2.0120 420.0848 420.5191 0.0649 -1.0000 -1.0000 3052018 1579152716.00 151.4568 60.0067 32.0000 2.0095 2.0112 420.0744 420.5104 0.0651 -1.0000 -1.0000 3052397 1579152716.10 151.4568 60.0067 32.0000 2.0086 2.0103 420.2520 420.6869 0.0650 -1.0000 -1.0000 3052457 1579152716.20 151.4568 60.0067 32.0000 2.0092 2.0109 420.4509 420.8878 0.0652 -1.0000 -1.0000 3052537 1579152716.30 151.4568 60.0067 32.0000 2.0089 2.0106 420.4669 420.9027 0.0651 -1.0000 -1.0000 3052597 1579152716.40 151.4568 60.0067 32.0000 2.0084 2.0101 420.4834 420.9209 0.0653 -1.0000 -1.0000 3052657 1579152716.50 151.4568 60.0067 32.0000 2.0087 2.0104 420.3195 420.7559 0.0651 -1.0000 -1.0000 3052727 1579152716.60 151.4197 60.0067 32.0000 2.0083 2.0100 420.2992 420.7348 0.0650 -1.0000 -1.0000 3052797 1579152716.70 151.4197 60.0067 32.0000 2.0091 2.0109 420.1436 420.5798 0.0652 -1.0000 -1.0000 3052857 1579152716.80 151.4197 60.0067 32.0000 2.0098 2.0115 419.9614 420.3967 0.0650 -1.0000 -1.0000 3052927 1579152716.90 151.4197 60.0067 32.0000 2.0117 2.0134 419.9799 420.4156 0.0651 -1.0000 -1.0000 3052997 1579152717.00 151.4197 60.0067 32.0000 2.0091 2.0108 420.0395 420.4749 0.0650 -1.0000 -1.0000 3053137 1579152717.10 151.4023 60.0067 32.0000 2.0104 2.0121 420.0816 420.5170 0.0650 -1.0000 -1.0000 3053207 1579152717.20 151.3995 60.0067 32.0000 2.0084 2.0101 420.1270 420.5624 0.0651 -1.0000 -1.0000 3053267 1579152717.30 151.3995 60.0067 32.0000 2.0095 2.0112 420.1978 420.6351 0.0653 -1.0000 -1.0000 3053347 1579152717.40 151.3995 60.0067 32.0000 2.0082 2.0099 420.0861 420.5222 0.0651 -1.0000 -1.0000 3053407 1579152717.50 151.3995 60.0067 32.0000 2.0074 2.0091 420.1028 420.5388 0.0651 -1.0000 -1.0000 3053627 1579152717.60 151.4319 60.0067 32.0000 2.0071 2.0088 420.2610 420.6968 0.0651 -1.0000 -1.0000 3053707 1579152717.70 151.6183 60.0067 32.0000 2.0078 2.0095 420.2625 420.6981 0.0650 -1.0000 -1.0000 3053767 1579152717.80 151.6183 60.0067 32.0000 2.0092 2.0109 420.1471 420.5830 0.0651 -1.0000 -1.0000 3053827 1579152717.90 151.6183 60.0067 32.0000 2.0086 2.0103 420.3982 420.8353 0.0653 -1.0000 -1.0000 3053906 1579152718.00 151.6183 60.0067 32.0000 2.0090 2.0107 420.4764 420.9141 0.0653 -1.0000 -1.0000 3053966 1579152718.10 151.6183 60.0067 32.0000 2.0111 2.0128 420.4534 420.8907 0.0652 -1.0000 -1.0000 3054027 1579152718.20 151.6888 60.0067 32.0000 2.0103 2.0120 420.2395 420.6763 0.0652 -1.0000 -1.0000 3054096 1579152718.30 151.6888 60.0067 32.0000 2.0095 2.0112 419.9970 420.4326 0.0650 -1.0000 -1.0000 3054166 1579152718.40 151.6888 60.0067 32.0000 2.0107 2.0125 420.2217 420.6586 0.0651 -1.0000 -1.0000 3054226 1579152718.50 151.6888 60.0067 32.0000 2.0090 2.0107 420.3818 420.8169 0.0650 -1.0000 -1.0000 3054296 1579152718.60 151.6888 60.0067 32.0000 2.0088 2.0105 420.5830 421.0201 0.0653 -1.0000 -1.0000 3054936 1579152718.70 151.6416 60.0067 32.0000 2.0095 2.0112 420.5426 420.9806 0.0653 -1.0000 -1.0000 3055006 1579152718.80 151.5504 60.0067 32.0000 2.0096 2.0113 420.3569 420.7938 0.0652 -1.0000 -1.0000 3055086 1579152718.90 151.5504 60.0067 32.0000 2.0109 2.0126 420.2313 420.6669 0.0651 -1.0000 -1.0000 3055156 1579152719.00 151.5504 60.0067 32.0000 2.0103 2.0120 419.9875 420.4251 0.0653 -1.0000 -1.0000 3055216 1579152719.10 151.5504 60.0067 32.0000 2.0091 2.0108 420.1167 420.5536 0.0653 -1.0000 -1.0000 3055406 1579152719.20 151.5504 60.0067 32.0000 2.0084 2.0102 420.1829 420.6200 0.0652 -1.0000 -1.0000 3055466 1579152719.30 151.6183 60.0067 32.0000 2.0084 2.0101 420.3703 420.8069 0.0652 -1.0000 -1.0000 3055536 1579152719.40 151.6183 60.0067 32.0000 2.0081 2.0098 420.3535 420.7902 0.0652 -1.0000 -1.0000 3055596 1579152719.50 151.6183 60.0067 32.0000 2.0092 2.0109 420.2636 420.7006 0.0652 -1.0000 -1.0000 3055666 1579152719.60 151.6183 60.0067 32.0000 2.0111 2.0128 420.0837 420.5184 0.0648 -1.0000 -1.0000 3055736 1579152719.70 151.6183 60.0067 32.0000 2.0110 2.0127 420.0721 420.5095 0.0653 -1.0000 -1.0000 3055796 1579152719.80 151.5407 60.0029 32.0000 2.0082 2.0100 420.1096 420.5455 0.0651 -1.0000 -1.0000 3055865 1579152719.90 151.5407 60.0029 32.0000 2.0084 2.0101 420.1585 420.5941 0.0651 -1.0000 -1.0000 3055936 1579152720.00 151.5407 60.0029 32.0000 2.0079 2.0096 420.2580 420.6950 0.0652 -1.0000 -1.0000 3055995 1579152720.10 151.5407 60.0029 32.0000 2.0092 2.0109 420.3689 420.8047 0.0651 -1.0000 -1.0000 3056235 1579152720.20 151.5407 60.0029 32.0000 2.0083 2.0100 420.4842 420.9223 0.0654 -1.0000 -1.0000 3056315 1579152720.30 151.5407 60.0029 32.0000 2.0110 2.0127 420.4267 420.8655 0.0656 -1.0000 -1.0000 3056375 1579152720.40 151.3648 60.0029 32.0000 2.0098 2.0115 420.0070 420.4451 0.0654 -1.0000 -1.0000 3056435 1579152720.50 151.2279 60.0029 32.0000 2.0088 2.0105 420.1505 420.5881 0.0653 -1.0000 -1.0000 3056505 1579152720.60 151.2279 60.0029 32.0000 2.0093 2.0110 420.0060 420.4434 0.0653 -1.0000 -1.0000 3057445 1579152720.70 151.2279 60.0029 32.0000 2.0073 2.0090 420.1778 420.6156 0.0653 -1.0000 -1.0000 3057515 1579152720.80 151.2279 60.0029 32.0000 2.0074 2.0091 420.2101 420.6459 0.0651 -1.0000 -1.0000 3057585 1579152720.90 151.2279 60.0029 32.0000 2.0074 2.0091 420.3387 420.7756 0.0653 -1.0000 -1.0000 3057655 1579152721.00 151.3595 60.0029 32.0000 2.0077 2.0094 420.1782 420.6145 0.0651 -1.0000 -1.0000 3057715 1579152721.10 151.3595 60.0029 32.0000 2.0068 2.0085 420.2534 420.6891 0.0650 -1.0000 -1.0000 3057784 1579152721.20 151.3595 60.0029 32.0000 2.0070 2.0087 420.2088 420.6445 0.0651 -1.0000 -1.0000 3057845 1579152721.30 151.3595 60.0029 32.0000 2.0074 2.0091 420.1638 420.6000 0.0651 -1.0000 -1.0000 3057924 1579152721.40 151.3595 60.0029 32.0000 2.0086 2.0104 420.2850 420.7213 0.0652 -1.0000 -1.0000 3057984 1579152721.50 151.2617 60.0029 32.0000 2.0077 2.0094 420.3539 420.7901 0.0651 -1.0000 -1.0000 3058044 1579152721.60 151.2617 60.0029 32.0000 2.0078 2.0095 420.3000 420.7367 0.0652 -1.0000 -1.0000 3058114 1579152721.70 151.2617 60.0029 32.0000 2.0075 2.0093 420.3388 420.7757 0.0652 -1.0000 -1.0000 3058184 1579152721.80 151.2617 60.0029 32.0000 2.0085 2.0103 420.2441 420.6806 0.0651 -1.0000 -1.0000 3058244 1579152721.90 151.2617 60.0029 32.0000 2.0113 2.0131 420.0421 420.4772 0.0649 -1.0000 -1.0000 3058314 1579152722.00 151.2617 60.0029 32.0000 2.0101 2.0118 419.9743 420.4081 0.0648 -1.0000 -1.0000 3058374 1579152722.10 151.3993 60.0029 32.0000 2.0095 2.0113 420.0626 420.4982 0.0650 -1.0000 -1.0000 3058444 1579152722.20 151.3993 60.0029 32.0000 2.0080 2.0097 420.2812 420.7170 0.0651 -1.0000 -1.0000 3058514 1579152722.30 151.3993 60.0029 32.0000 2.0077 2.0094 420.3436 420.7788 0.0649 -1.0000 -1.0000 3058574 1579152722.40 151.3993 60.0029 32.0000 2.0081 2.0098 420.3344 420.7704 0.0650 -1.0000 -1.0000 3058644 1579152722.50 151.3993 60.0029 32.0000 2.0080 2.0097 420.3662 420.8017 0.0650 -1.0000 -1.0000 3058714 1579152722.60 151.3967 60.0029 32.0000 2.0094 2.0111 419.9431 420.3780 0.0650 -1.0000 -1.0000 3058774 1579152722.70 151.3406 60.0029 32.0000 2.0088 2.0105 420.0934 420.5301 0.0651 -1.0000 -1.0000 3058834 1579152722.80 151.3406 60.0029 32.0000 2.0098 2.0116 419.9872 420.4227 0.0651 -1.0000 -1.0000 3058914 1579152722.90 151.3406 60.0029 32.0000 2.0089 2.0106 419.9614 420.3984 0.0652 -1.0000 -1.0000 3058974 1579152723.00 151.3406 60.0029 32.0000 2.0097 2.0114 420.1751 420.6095 0.0649 -1.0000 -1.0000 3059034 1579152723.10 151.3406 60.0029 32.0000 2.0087 2.0105 420.2069 420.6406 0.0647 -1.0000 -1.0000 3059114 1579152723.20 151.5372 60.0029 32.0000 2.0073 2.0090 420.3110 420.7458 0.0649 -1.0000 -1.0000 3100113 1579152723.30 151.5372 60.0029 32.0000 2.0095 2.0112 420.3518 420.7862 0.0649 -1.0000 -1.0000 3100183 1579152723.40 151.5372 60.0029 32.0000 2.0094 2.0111 420.3294 420.7643 0.0649 -1.0000 -1.0000 3100243 1579152723.50 151.5372 60.0029 32.0000 2.0098 2.0115 420.3828 420.8172 0.0647 -1.0000 -1.0000 3100303 1579152723.60 151.5372 60.0029 32.0000 2.0100 2.0117 420.2666 420.7011 0.0650 -1.0000 -1.0000 3100383 1579152723.70 151.5372 60.0029 32.0000 2.0081 2.0098 419.9495 420.3849 0.0650 -1.0000 -1.0000 3100443 1579152723.80 151.7785 60.0029 32.0000 2.0088 2.0105 420.0097 420.4436 0.0648 -1.0000 -1.0000 3100503 1579152723.90 151.7785 60.0029 32.0000 2.0092 2.0110 420.1918 420.6257 0.0648 -1.0000 -1.0000 3100573 1579152724.00 151.7785 60.0029 32.0000 2.0093 2.0110 420.4806 420.9156 0.0650 -1.0000 -1.0000 3100643 1579152724.10 151.7785 60.0029 32.0000 2.0095 2.0112 420.4180 420.8540 0.0650 -1.0000 -1.0000 3100703 1579152724.20 151.7785 60.0029 32.0000 2.0101 2.0118 420.2184 420.6541 0.0651 -1.0000 -1.0000 3100943 1579152724.30 151.6608 60.0029 32.0000 2.0115 2.0132 420.0183 420.4528 0.0649 -1.0000 -1.0000 3101003 1579152724.40 151.2740 60.0029 32.0000 2.0102 2.0119 420.0613 420.4953 0.0648 -1.0000 -1.0000 3101073 1579152724.50 151.2740 60.0029 32.0000 2.0094 2.0111 420.2561 420.6905 0.0649 -1.0000 -1.0000 3101143 1579152724.60 151.2740 60.0029 32.0000 2.0085 2.0103 420.4868 420.9224 0.0650 -1.0000 -1.0000 3101213 1579152724.70 151.2740 60.0029 32.0000 2.0070 2.0087 420.4678 420.9027 0.0648 -1.0000 -1.0000 3101273 1579152724.80 151.2740 60.0029 32.0000 2.0085 2.0102 420.1196 420.5539 0.0649 -1.0000 -1.0000 3101343 1579152724.90 151.2740 60.0029 32.0000 2.0097 2.0114 420.0031 420.4375 0.0648 -1.0000 -1.0000 3101402 1579152725.00 151.5149 60.0059 32.0000 2.0098 2.0115 420.0444 420.4777 0.0648 -1.0000 -1.0000 3101473 1579152725.10 151.5149 60.0059 32.0000 2.0086 2.0103 420.3031 420.7364 0.0647 -1.0000 -1.0000 3101542 1579152725.20 151.5149 60.0059 32.0000 2.0084 2.0101 420.3919 420.8261 0.0648 -1.0000 -1.0000 3101602 1579152725.30 151.5149 60.0059 32.0000 2.0084 2.0101 420.3970 420.8313 0.0648 -1.0000 -1.0000 3101672 1579152725.40 151.5149 60.0059 32.0000 2.0099 2.0116 420.3798 420.8134 0.0647 -1.0000 -1.0000 3101742 1579152725.50 151.4188 60.0059 32.0000 2.0102 2.0119 420.1998 420.6322 0.0646 -1.0000 -1.0000 3101802 1579152725.60 151.3389 60.0059 32.0000 2.0084 2.0101 420.1186 420.5524 0.0648 -1.0000 -1.0000 3101872 1579152725.70 151.3389 60.0059 32.0000 2.0090 2.0108 420.1619 420.5976 0.0651 -1.0000 -1.0000 3101932 1579152725.80 151.3389 60.0059 32.0000 2.0075 2.0092 420.2978 420.7339 0.0651 -1.0000 -1.0000 3102172 1579152725.90 151.3389 60.0059 32.0000 2.0083 2.0100 420.3502 420.7863 0.0651 -1.0000 -1.0000 3102242 1579152726.00 151.3389 60.0059 32.0000 2.0082 2.0099 420.3139 420.7494 0.0650 -1.0000 -1.0000 3102302 1579152726.10 151.3389 60.0059 32.0000 2.0080 2.0097 420.3220 420.7579 0.0651 -1.0000 -1.0000 3102362 1579152726.20 151.3549 60.0059 32.0000 2.0089 2.0107 420.2296 420.6651 0.0649 -1.0000 -1.0000 3102442 1579152726.30 151.5706 60.0059 32.0000 2.0092 2.0109 420.1258 420.5608 0.0649 -1.0000 -1.0000 3102662 1579152726.40 151.5706 60.0059 32.0000 2.0103 2.0121 419.9973 420.4322 0.0650 -1.0000 -1.0000 3102722 1579152726.50 151.5706 60.0059 32.0000 2.0105 2.0122 419.9960 420.4313 0.0650 -1.0000 -1.0000 3102802 1579152726.60 151.5706 60.0059 32.0000 2.0109 2.0126 420.0796 420.5143 0.0651 -1.0000 -1.0000 3102862 1579152726.70 151.5706 60.0059 32.0000 2.0088 2.0105 420.3404 420.7765 0.0649 -1.0000 -1.0000 3102922 1579152726.80 151.6102 60.0059 32.0000 2.0094 2.0111 420.4900 420.9253 0.0650 -1.0000 -1.0000 3103212 1579152726.90 151.6102 60.0059 32.0000 2.0097 2.0114 420.4397 420.8764 0.0652 -1.0000 -1.0000 3103271 1579152727.00 151.6102 60.0059 32.0000 2.0078 2.0095 420.2904 420.7264 0.0650 -1.0000 -1.0000 3103332 1579152727.10 151.6102 60.0059 32.0000 2.0089 2.0106 420.2881 420.7232 0.0650 -1.0000 -1.0000 3103412 1579152727.20 151.6102 60.0059 32.0000 2.0087 2.0104 420.1256 420.5608 0.0650 -1.0000 -1.0000 3103471 1579152727.30 151.6089 60.0059 32.0000 2.0092 2.0109 420.0591 420.4940 0.0650 -1.0000 -1.0000 3103661 1579152727.40 151.5304 60.0059 32.0000 2.0077 2.0095 420.0481 420.4854 0.0652 -1.0000 -1.0000 3103721 1579152727.50 151.5304 60.0059 32.0000 2.0074 2.0091 419.8920 420.3278 0.0652 -1.0000 -1.0000 3103781 1579152727.60 151.5304 60.0059 32.0000 2.0076 2.0094 420.0538 420.4891 0.0650 -1.0000 -1.0000 3103861 1579152727.70 151.5304 60.0059 32.0000 2.0090 2.0107 420.1066 420.5427 0.0651 -1.0000 -1.0000 3103921 1579152727.80 151.5304 60.0059 32.0000 2.0088 2.0105 420.3344 420.7704 0.0651 -1.0000 -1.0000 3104151 1579152727.90 151.5304 60.0059 32.0000 2.0075 2.0092 420.4817 420.9189 0.0652 -1.0000 -1.0000 3104221 1579152728.00 151.5841 60.0059 32.0000 2.0092 2.0109 420.5259 420.9625 0.0651 -1.0000 -1.0000 3104291 1579152728.10 151.5841 60.0059 32.0000 2.0093 2.0110 420.2146 420.6516 0.0653 -1.0000 -1.0000 3104351 1579152728.20 151.5841 60.0059 32.0000 2.0095 2.0112 420.1074 420.5443 0.0652 -1.0000 -1.0000 3104421 1579152728.30 151.5841 60.0059 32.0000 2.0071 2.0089 420.2462 420.6829 0.0652 -1.0000 -1.0000 3104491 1579152728.40 151.5841 60.0059 32.0000 2.0094 2.0111 420.3582 420.7955 0.0653 -1.0000 -1.0000 3104671 1579152728.50 151.6165 60.0059 32.0000 2.0106 2.0123 420.2337 420.6708 0.0652 -1.0000 -1.0000 3104741 1579152728.60 151.6165 60.0059 32.0000 2.0114 2.0131 420.1018 420.5377 0.0651 -1.0000 -1.0000 3104801 1579152728.70 151.6165 60.0059 32.0000 2.0099 2.0116 420.0762 420.5141 0.0655 -1.0000 -1.0000 3104871 1579152728.80 151.6165 60.0059 32.0000 2.0074 2.0092 420.2513 420.6872 0.0652 -1.0000 -1.0000 3104941 1579152728.90 151.6165 60.0059 32.0000 2.0072 2.0089 420.3771 420.8154 0.0654 -1.0000 -1.0000 3105390 1579152729.00 151.6165 60.0059 32.0000 2.0085 2.0103 420.2469 420.6850 0.0654 -1.0000 -1.0000 3105461 1579152729.10 151.4785 60.0059 32.0000 2.0096 2.0114 420.3330 420.7719 0.0656 -1.0000 -1.0000 3105530 1579152729.20 151.4785 60.0059 32.0000 2.0103 2.0121 420.0778 420.5172 0.0655 -1.0000 -1.0000 3105590 1579152729.30 151.4785 60.0059 32.0000 2.0086 2.0104 420.2610 420.6996 0.0655 -1.0000 -1.0000 3105660 1579152729.40 151.4785 60.0059 32.0000 2.0067 2.0084 420.3402 420.7790 0.0655 -1.0000 -1.0000 3105730 1579152729.50 151.4785 60.0059 32.0000 2.0085 2.0102 420.4929 420.9320 0.0656 -1.0000 -1.0000 3105790 1579152729.60 151.4785 60.0059 32.0000 2.0098 2.0115 420.3642 420.8035 0.0655 -1.0000 -1.0000 3105860 1579152729.70 151.4205 60.0026 32.0000 2.0099 2.0116 420.2171 420.6546 0.0653 -1.0000 -1.0000 3105930 1579152729.80 151.4189 60.0025 32.0000 2.0098 2.0116 420.2087 420.6481 0.0657 -1.0000 -1.0000 3105990 1579152729.90 151.4189 60.0025 32.0000 2.0095 2.0112 419.9776 420.4149 0.0653 -1.0000 -1.0000 3106180 1579152730.00 151.4189 60.0025 32.0000 2.0088 2.0106 419.9625 420.4008 0.0656 -1.0000 -1.0000 3106240 1579152730.10 151.4189 60.0025 32.0000 2.0088 2.0106 419.9693 420.4063 0.0652 -1.0000 -1.0000 3106310 1579152730.20 151.4608 60.0025 32.0000 2.0095 2.0112 420.0081 420.4451 0.0654 -1.0000 -1.0000 3106380 1579152730.30 151.5569 60.0025 32.0000 2.0090 2.0107 420.2221 420.6607 0.0655 -1.0000 -1.0000 3106440 1579152730.40 151.5569 60.0025 32.0000 2.0084 2.0101 420.3556 420.7950 0.0656 -1.0000 -1.0000 3107089 1579152730.50 151.5569 60.0025 32.0000 2.0089 2.0106 420.3486 420.7870 0.0654 -1.0000 -1.0000 3107169 1579152730.60 151.5569 60.0025 32.0000 2.0081 2.0098 420.2727 420.7113 0.0655 -1.0000 -1.0000 3107230 1579152730.70 151.5569 60.0025 32.0000 2.0078 2.0095 420.2921 420.7309 0.0655 -1.0000 -1.0000 3107289 1579152730.80 151.2815 60.0025 32.0000 2.0076 2.0093 420.2564 420.6951 0.0654 -1.0000 -1.0000 3107359 1579152730.90 151.2815 60.0025 32.0000 2.0080 2.0097 420.2944 420.7341 0.0657 -1.0000 -1.0000 3107429 1579152731.00 151.2815 60.0025 32.0000 2.0074 2.0091 420.3601 420.7987 0.0654 -1.0000 -1.0000 3107489 1579152731.10 151.2815 60.0025 32.0000 2.0081 2.0098 420.3081 420.7472 0.0657 -1.0000 -1.0000 3107569 1579152731.20 151.2815 60.0025 32.0000 2.0093 2.0110 420.1434 420.5819 0.0655 -1.0000 -1.0000 3107629 1579152731.30 151.2815 60.0025 32.0000 2.0101 2.0119 420.2787 420.7179 0.0656 -1.0000 -1.0000 3107699 1579152731.40 151.4443 60.0025 32.0000 2.0104 2.0121 420.2203 420.6592 0.0655 -1.0000 -1.0000 3107769 1579152731.50 151.4443 60.0025 32.0000 2.0080 2.0097 420.4528 420.8932 0.0657 -1.0000 -1.0000 3108269 1579152731.60 151.4443 60.0025 32.0000 2.0081 2.0098 420.4064 420.8458 0.0656 -1.0000 -1.0000 3108339 1579152731.70 151.4443 60.0025 32.0000 2.0089 2.0106 420.3172 420.7568 0.0656 -1.0000 -1.0000 3108399 1579152731.80 151.4443 60.0025 32.0000 2.0082 2.0100 420.0823 420.5203 0.0655 -1.0000 -1.0000 3108459 1579152731.90 151.4443 60.0025 32.0000 2.0095 2.0112 420.0838 420.5222 0.0654 -1.0000 -1.0000 3108539 1579152732.00 151.4140 60.0025 32.0000 2.0102 2.0119 420.0055 420.4443 0.0656 -1.0000 -1.0000 3108599 1579152732.10 151.4140 60.0025 32.0000 2.0105 2.0122 420.0046 420.4430 0.0654 -1.0000 -1.0000 3108659 1579152732.20 151.4140 60.0025 32.0000 2.0099 2.0117 419.9770 420.4147 0.0654 -1.0000 -1.0000 3108729 1579152732.30 151.4140 60.0025 32.0000 2.0089 2.0106 420.2132 420.6508 0.0654 -1.0000 -1.0000 3108799 1579152732.40 151.4140 60.0025 32.0000 2.0078 2.0095 420.2589 420.6968 0.0653 -1.0000 -1.0000 3108859 1579152732.50 151.4140 60.0025 32.0000 2.0093 2.0111 420.2371 420.6743 0.0653 -1.0000 -1.0000 3108929 1579152732.60 151.4230 60.0025 32.0000 2.0109 2.0126 420.1572 420.5943 0.0653 -1.0000 -1.0000 3108998 1579152732.70 151.4386 60.0025 32.0000 2.0098 2.0116 420.0799 420.5182 0.0654 -1.0000 -1.0000 3109059 1579152732.80 151.4386 60.0025 32.0000 2.0086 2.0104 419.9467 420.3836 0.0653 -1.0000 -1.0000 3109139 1579152732.90 151.4386 60.0025 32.0000 2.0076 2.0093 419.9403 420.3781 0.0653 -1.0000 -1.0000 3109198 1579152733.00 151.4386 60.0025 32.0000 2.0082 2.0099 420.0378 420.4740 0.0651 -1.0000 -1.0000 3109458 1579152733.10 151.4386 60.0025 32.0000 2.0087 2.0104 420.2751 420.7137 0.0655 -1.0000 -1.0000 3109528 1579152733.20 151.4386 60.0025 32.0000 2.0068 2.0085 420.3489 420.7854 0.0651 -1.0000 -1.0000 3109588 1579152733.30 151.7947 60.0025 32.0000 2.0075 2.0092 420.3284 420.7658 0.0654 -1.0000 -1.0000 3109668 1579152733.40 151.7947 60.0025 32.0000 2.0065 2.0082 420.4159 420.8523 0.0651 -1.0000 -1.0000 3109728 1579152733.50 151.7947 60.0025 32.0000 2.0099 2.0116 420.4517 420.8886 0.0652 -1.0000 -1.0000 3109908 1579152733.60 151.7947 60.0025 32.0000 2.0101 2.0118 420.2752 420.7121 0.0652 -1.0000 -1.0000 3109978 1579152733.70 151.7947 60.0025 32.0000 2.0115 2.0132 419.9945 420.4310 0.0652 -1.0000 -1.0000 3110038 1579152733.80 151.7947 60.0025 32.0000 2.0100 2.0118 420.1115 420.5486 0.0652 -1.0000 -1.0000 3110108 1579152733.90 151.7924 60.0025 32.0000 2.0081 2.0098 420.0806 420.5173 0.0653 -1.0000 -1.0000 3110178 1579152734.00 151.3727 60.0025 32.0000 2.0067 2.0084 420.0813 420.5172 0.0651 -1.0000 -1.0000 3110238 1579152734.10 151.3727 60.0025 32.0000 2.0084 2.0101 420.1794 420.6166 0.0654 -1.0000 -1.0000 3110298 1579152734.20 151.3727 60.0025 32.0000 2.0083 2.0100 420.0304 420.4661 0.0651 -1.0000 -1.0000 3110378 1579152734.30 151.3727 60.0025 32.0000 2.0093 2.0110 420.1193 420.5561 0.0653 -1.0000 -1.0000 3110438 1579152734.40 151.3727 60.0025 32.0000 2.0076 2.0093 420.1719 420.6092 0.0653 -1.0000 -1.0000 3110508 1579152734.50 151.3015 60.0025 32.0000 2.0069 2.0087 420.2511 420.6881 0.0653 -1.0000 -1.0000 3110578 1579152734.60 151.2870 60.0025 32.0000 2.0067 2.0084 420.2236 420.6607 0.0652 -1.0000 -1.0000 3110918 1579152734.70 151.2870 60.0025 32.0000 2.0074 2.0091 420.2595 420.6965 0.0653 -1.0000 -1.0000 3110977 1579152734.80 151.2870 60.0025 32.0000 2.0081 2.0099 420.4375 420.8765 0.0655 -1.0000 -1.0000 3111047 1579152734.90 151.2870 60.0025 32.0000 2.0095 2.0112 420.4047 420.8424 0.0653 -1.0000 -1.0000 3111107 1579152735.00 151.2870 60.0025 32.0000 2.0103 2.0121 420.1280 420.5658 0.0654 -1.0000 -1.0000 3111177 1579152735.10 151.2870 60.0025 32.0000 2.0105 2.0122 420.0881 420.5264 0.0655 -1.0000 -1.0000 3111407 1579152735.20 151.4427 60.0055 32.0000 2.0098 2.0115 420.2136 420.6524 0.0654 -1.0000 -1.0000 3111467 1579152735.30 151.4427 60.0055 32.0000 2.0093 2.0110 420.0043 420.4437 0.0656 -1.0000 -1.0000 3111547 1579152735.40 151.4427 60.0055 32.0000 2.0079 2.0096 420.1310 420.5688 0.0653 -1.0000 -1.0000 3111607 1579152735.50 151.4427 60.0055 32.0000 2.0085 2.0103 420.0600 420.4976 0.0654 -1.0000 -1.0000 3111677 1579152735.60 151.5177 60.0055 32.0000 2.0076 2.0093 420.1414 420.5797 0.0655 -1.0000 -1.0000 3112007 1579152735.70 151.5172 60.0055 32.0000 2.0090 2.0108 419.9838 420.4218 0.0654 -1.0000 -1.0000 3112077 1579152735.80 151.4278 60.0055 32.0000 2.0081 2.0098 420.1388 420.5767 0.0654 -1.0000 -1.0000 3112137 1579152735.90 151.4278 60.0055 32.0000 2.0080 2.0098 420.5538 420.9933 0.0656 -1.0000 -1.0000 3112207 1579152736.00 151.4278 60.0055 32.0000 2.0076 2.0093 420.3081 420.7470 0.0654 -1.0000 -1.0000 3112267 1579152736.10 151.4278 60.0055 32.0000 2.0077 2.0095 420.3797 420.8175 0.0654 -1.0000 -1.0000 3112337 1579152736.20 151.4278 60.0055 32.0000 2.0073 2.0091 420.4193 420.8592 0.0657 -1.0000 -1.0000 3112407 1579152736.30 151.4401 60.0055 32.0000 2.0090 2.0108 420.5877 421.0281 0.0657 -1.0000 -1.0000 3112467 1579152736.40 151.4401 60.0055 32.0000 2.0101 2.0118 420.3998 420.8396 0.0656 -1.0000 -1.0000 3112537 1579152736.50 151.4401 60.0055 32.0000 2.0087 2.0104 420.1669 420.6056 0.0655 -1.0000 -1.0000 3112607 1579152736.60 151.4401 60.0055 32.0000 2.0102 2.0119 420.0306 420.4704 0.0657 -1.0000 -1.0000 3112936 1579152736.70 151.4401 60.0055 32.0000 2.0085 2.0102 420.0298 420.4692 0.0656 -1.0000 -1.0000 3112996 1579152736.80 151.4401 60.0055 32.0000 2.0092 2.0109 420.1348 420.5741 0.0656 -1.0000 -1.0000 3113066 1579152736.90 151.5588 60.0055 32.0000 2.0081 2.0098 420.1135 420.5534 0.0656 -1.0000 -1.0000 3113126 1579152737.00 151.5895 60.0055 32.0000 2.0075 2.0092 420.0890 420.5282 0.0656 -1.0000 -1.0000 3113196 1579152737.10 151.5895 60.0055 32.0000 2.0092 2.0109 420.1980 420.6367 0.0655 -1.0000 -1.0000 3113276 1579152737.20 151.5895 60.0055 32.0000 2.0086 2.0103 420.4325 420.8737 0.0658 -1.0000 -1.0000 3113506 1579152737.30 151.5895 60.0055 32.0000 2.0095 2.0113 420.4918 420.9321 0.0657 -1.0000 -1.0000 3113586 1579152737.40 151.5895 60.0055 32.0000 2.0088 2.0106 420.5525 420.9926 0.0657 -1.0000 -1.0000 3113646 1579152737.50 151.4872 60.0055 32.0000 2.0091 2.0108 420.3972 420.8376 0.0657 -1.0000 -1.0000 3113716 1579152737.60 151.4872 60.0055 32.0000 2.0093 2.0110 420.2555 420.6954 0.0656 -1.0000 -1.0000 3113786 1579152737.70 151.4872 60.0055 32.0000 2.0086 2.0104 419.9095 420.3490 0.0656 -1.0000 -1.0000 3113916 1579152737.80 151.4872 60.0055 32.0000 2.0092 2.0109 420.0659 420.5057 0.0657 -1.0000 -1.0000 3113976 1579152737.90 151.4872 60.0055 32.0000 2.0093 2.0111 420.0546 420.4935 0.0655 -1.0000 -1.0000 3114056 1579152738.00 151.5785 60.0055 32.0000 2.0095 2.0113 420.4300 420.8695 0.0655 -1.0000 -1.0000 3114116 1579152738.10 151.6673 60.0055 32.0000 2.0089 2.0107 420.3997 420.8391 0.0656 -1.0000 -1.0000 3114176 1579152738.20 151.6673 60.0055 32.0000 2.0075 2.0092 420.5640 421.0042 0.0657 -1.0000 -1.0000 3114895 1579152738.30 151.6673 60.0055 32.0000 2.0090 2.0108 420.3760 420.8153 0.0654 -1.0000 -1.0000 3114955 1579152738.40 151.6673 60.0055 32.0000 2.0096 2.0113 420.1439 420.5816 0.0654 -1.0000 -1.0000 3115025 1579152738.50 151.6673 60.0055 32.0000 2.0105 2.0122 420.0367 420.4751 0.0655 -1.0000 -1.0000 3115105 1579152738.60 151.4948 60.0055 32.0000 2.0092 2.0110 420.0862 420.5247 0.0654 -1.0000 -1.0000 3115165 1579152738.70 151.4948 60.0055 32.0000 2.0101 2.0118 420.1196 420.5578 0.0655 -1.0000 -1.0000 3115475 1579152738.80 151.4948 60.0055 32.0000 2.0088 2.0106 420.4951 420.9341 0.0655 -1.0000 -1.0000 3115555 1579152738.90 151.4948 60.0055 32.0000 2.0075 2.0092 420.4606 420.8997 0.0655 -1.0000 -1.0000 3115615 1579152739.00 151.4948 60.0055 32.0000 2.0085 2.0102 420.1393 420.5778 0.0655 -1.0000 -1.0000 3115675 1579152739.10 151.4948 60.0055 32.0000 2.0086 2.0104 420.1304 420.5686 0.0654 -1.0000 -1.0000 3115745 1579152739.20 151.3022 60.0055 32.0000 2.0088 2.0105 420.2799 420.7181 0.0654 -1.0000 -1.0000 3115815 1579152739.30 151.3022 60.0055 32.0000 2.0089 2.0107 420.4691 420.9066 0.0652 -1.0000 -1.0000 3115885 1579152739.40 151.3022 60.0055 32.0000 2.0090 2.0108 420.5121 420.9495 0.0653 -1.0000 -1.0000 3115945 1579152739.50 151.3022 60.0055 32.0000 2.0093 2.0110 420.2041 420.6412 0.0652 -1.0000 -1.0000 3116005 1579152739.60 151.3022 60.0055 32.0000 2.0095 2.0113 420.1005 420.5375 0.0653 -1.0000 -1.0000 3116085 1579152739.70 151.3424 60.0054 32.0000 2.0090 2.0107 420.0476 420.4849 0.0653 -1.0000 -1.0000 3116675 1579152739.80 151.4108 60.0052 32.0000 2.0095 2.0112 420.0402 420.4773 0.0653 -1.0000 -1.0000 3116744 1579152739.90 151.4108 60.0052 32.0000 2.0096 2.0113 420.0598 420.4971 0.0653 -1.0000 -1.0000 3116815 1579152740.00 151.4108 60.0052 32.0000 2.0093 2.0110 420.2313 420.6681 0.0652 -1.0000 -1.0000 3116874 1579152740.10 151.5978 60.0052 32.0000 2.0085 2.0103 420.0989 420.5346 0.0651 -1.0000 -1.0000 3116945 1579152740.20 151.5978 60.0052 32.0000 2.0084 2.0101 420.2929 420.7320 0.0655 -1.0000 -1.0000 3117014 1579152740.30 151.5978 60.0052 32.0000 2.0082 2.0099 420.2976 420.7360 0.0655 -1.0000 -1.0000 3117074 1579152740.40 151.5978 60.0052 32.0000 2.0070 2.0087 420.2632 420.7004 0.0653 -1.0000 -1.0000 3117134 1579152740.50 151.5978 60.0052 32.0000 2.0086 2.0103 420.3416 420.7797 0.0654 -1.0000 -1.0000 3117214 1579152740.60 151.5978 60.0052 32.0000 2.0083 2.0100 420.4328 420.8716 0.0655 -1.0000 -1.0000 3117274 1579152740.70 151.5978 60.0052 32.0000 2.0092 2.0109 420.3368 420.7758 0.0655 -1.0000 -1.0000 3117334 1579152740.80 151.5978 60.0052 32.0000 2.0093 2.0111 420.0725 420.5104 0.0654 -1.0000 -1.0000 3117414 1579152740.90 151.5243 60.0052 32.0000 2.0110 2.0127 420.1681 420.6059 0.0653 -1.0000 -1.0000 3117474 1579152741.00 151.4901 60.0052 32.0000 2.0089 2.0106 420.4167 420.8549 0.0654 -1.0000 -1.0000 3117534 1579152741.10 151.4901 60.0052 32.0000 2.0092 2.0109 420.4994 420.9377 0.0654 -1.0000 -1.0000 3117614 1579152741.20 151.4901 60.0052 32.0000 2.0079 2.0096 420.4537 420.8918 0.0653 -1.0000 -1.0000 3117674 1579152741.30 151.4901 60.0052 32.0000 2.0095 2.0112 420.0351 420.4718 0.0653 -1.0000 -1.0000 3117744 1579152741.40 151.4901 60.0052 32.0000 2.0116 2.0133 419.9986 420.4358 0.0653 -1.0000 -1.0000 3117804 1579152741.50 151.4901 60.0052 32.0000 2.0104 2.0121 420.0151 420.4523 0.0653 -1.0000 -1.0000 3117874 1579152741.60 151.4901 60.0052 32.0000 2.0093 2.0110 420.2352 420.6724 0.0653 -1.0000 -1.0000 3117944 1579152741.70 151.4901 60.0052 32.0000 2.0080 2.0097 420.4553 420.8934 0.0654 -1.0000 -1.0000 3118004 1579152741.80 151.4901 60.0052 32.0000 2.0082 2.0099 420.3799 420.8182 0.0654 -1.0000 -1.0000 3118064 1579152741.90 151.4901 60.0052 32.0000 2.0091 2.0108 420.3760 420.8142 0.0653 -1.0000 -1.0000 3118144 1579152742.00 151.4901 60.0052 32.0000 2.0097 2.0114 420.1290 420.5660 0.0653 -1.0000 -1.0000 3118204 1579152742.10 151.4901 60.0052 32.0000 2.0112 2.0130 420.0034 420.4414 0.0654 -1.0000 -1.0000 3118264 1579152742.20 151.5073 60.0052 32.0000 2.0112 2.0129 419.9779 420.4154 0.0654 -1.0000 -1.0000 3118334 1579152742.30 151.5073 60.0052 32.0000 2.0113 2.0130 420.1201 420.5581 0.0655 -1.0000 -1.0000 3118924 1579152742.40 151.5073 60.0052 32.0000 2.0109 2.0127 420.3912 420.8310 0.0656 -1.0000 -1.0000 3118983 1579152742.50 151.5073 60.0052 32.0000 2.0109 2.0127 420.1816 420.6207 0.0655 -1.0000 -1.0000 3119053 1579152742.60 151.5073 60.0052 32.0000 2.0099 2.0116 420.0112 420.4487 0.0654 -1.0000 -1.0000 3119123 1579152742.70 151.3051 60.0052 32.0000 2.0092 2.0109 419.9497 420.3877 0.0655 -1.0000 -1.0000 3119183 1579152742.80 151.2455 60.0052 32.0000 2.0092 2.0109 420.1526 420.5906 0.0653 -1.0000 -1.0000 3119263 1579152742.90 151.2455 60.0052 32.0000 2.0078 2.0095 420.1579 420.5967 0.0655 -1.0000 -1.0000 3119323 1579152743.00 151.2455 60.0052 32.0000 2.0079 2.0096 420.2289 420.6657 0.0651 -1.0000 -1.0000 3119383 1579152743.10 151.2455 60.0052 32.0000 2.0081 2.0098 420.2575 420.6938 0.0652 -1.0000 -1.0000 3119463 1579152743.20 151.2455 60.0052 32.0000 2.0072 2.0090 420.2559 420.6939 0.0653 -1.0000 -1.0000 3119523 1579152743.30 151.5081 60.0052 32.0000 2.0086 2.0103 420.2327 420.6701 0.0654 -1.0000 -1.0000 3119593 1579152743.40 151.5081 60.0052 32.0000 2.0076 2.0093 420.2493 420.6875 0.0654 -1.0000 -1.0000 3119653 1579152743.50 151.5081 60.0052 32.0000 2.0093 2.0111 420.3149 420.7532 0.0654 -1.0000 -1.0000 3119723 1579152743.60 151.5081 60.0052 32.0000 2.0080 2.0098 420.2625 420.7010 0.0655 -1.0000 -1.0000 3119793 1579152743.70 151.5081 60.0052 32.0000 2.0092 2.0110 420.3211 420.7597 0.0655 -1.0000 -1.0000 3119853 1579152743.80 151.4802 60.0052 32.0000 2.0100 2.0117 420.1850 420.6232 0.0655 -1.0000 -1.0000 3120193 1579152743.90 151.3371 60.0052 32.0000 2.0091 2.0108 420.1340 420.5724 0.0654 -1.0000 -1.0000 3120263 1579152744.00 151.3371 60.0052 32.0000 2.0093 2.0110 420.1373 420.5767 0.0656 -1.0000 -1.0000 3120323 1579152744.10 151.3371 60.0052 32.0000 2.0086 2.0103 420.1491 420.5878 0.0655 -1.0000 -1.0000 3120383 1579152744.20 151.3371 60.0052 32.0000 2.0096 2.0113 420.3381 420.7781 0.0657 -1.0000 -1.0000 3120463 1579152744.30 151.3371 60.0052 32.0000 2.0086 2.0104 420.2081 420.6477 0.0656 -1.0000 -1.0000 3120692 1579152744.40 151.6018 60.0052 32.0000 2.0109 2.0127 420.1259 420.5658 0.0658 -1.0000 -1.0000 3120753 1579152744.50 151.6018 60.0052 32.0000 2.0110 2.0127 420.0697 420.5086 0.0656 -1.0000 -1.0000 3120833 1579152744.60 151.6018 60.0052 32.0000 2.0108 2.0125 420.2169 420.6573 0.0656 -1.0000 -1.0000 3120892 1579152744.70 151.6018 60.0052 32.0000 2.0097 2.0114 420.4185 420.8584 0.0657 -1.0000 -1.0000 3120952 1579152744.80 151.6018 60.0052 32.0000 2.0086 2.0103 420.4929 420.9316 0.0655 -1.0000 -1.0000 3121192 1579152744.90 151.6018 60.0052 32.0000 2.0071 2.0088 420.3215 420.7620 0.0658 -1.0000 -1.0000 3121252 1579152745.00 151.6018 60.0052 32.0000 2.0091 2.0108 420.1066 420.5469 0.0658 -1.0000 -1.0000 3121312 1579152745.10 151.6018 60.0052 32.0000 2.0091 2.0109 420.1710 420.6120 0.0658 -1.0000 -1.0000 3121392 1579152745.20 151.6018 60.0052 32.0000 2.0105 2.0122 420.2085 420.6490 0.0657 -1.0000 -1.0000 3121452 1579152745.30 151.5929 60.0051 32.0000 2.0105 2.0122 419.9488 420.3893 0.0658 -1.0000 -1.0000 3121722 1579152745.40 151.5929 60.0051 32.0000 2.0107 2.0124 419.9872 420.4270 0.0657 -1.0000 -1.0000 3121782 1579152745.50 151.5929 60.0051 32.0000 2.0095 2.0112 419.9729 420.4130 0.0658 -1.0000 -1.0000 3121852 1579152745.60 151.5709 60.0051 32.0000 2.0095 2.0112 420.0437 420.4835 0.0657 -1.0000 -1.0000 3121922 1579152745.70 151.5709 60.0051 32.0000 2.0084 2.0101 420.4224 420.8624 0.0656 -1.0000 -1.0000 3121982 1579152745.80 151.5709 60.0051 32.0000 2.0083 2.0100 420.5097 420.9485 0.0654 -1.0000 -1.0000 3122042 1579152745.90 151.5709 60.0051 32.0000 2.0089 2.0106 420.2579 420.6969 0.0656 -1.0000 -1.0000 3122951 1579152746.00 151.5709 60.0051 32.0000 2.0101 2.0118 420.1854 420.6250 0.0656 -1.0000 -1.0000 3123021 1579152746.10 151.5709 60.0051 32.0000 2.0107 2.0125 420.1957 420.6362 0.0658 -1.0000 -1.0000 3123081 1579152746.20 151.6112 60.0051 32.0000 2.0107 2.0125 420.1052 420.5449 0.0657 -1.0000 -1.0000 3123151 1579152746.30 151.6112 60.0051 32.0000 2.0105 2.0122 420.0563 420.4954 0.0655 -1.0000 -1.0000 3123221 1579152746.40 151.6112 60.0051 32.0000 2.0110 2.0127 419.9416 420.3802 0.0655 -1.0000 -1.0000 3123281 1579152746.50 151.6112 60.0051 32.0000 2.0087 2.0104 420.1482 420.5868 0.0655 -1.0000 -1.0000 3123351 1579152746.60 151.6112 60.0051 32.0000 2.0100 2.0117 420.2821 420.7213 0.0656 -1.0000 -1.0000 3123411 1579152746.70 151.6112 60.0051 32.0000 2.0094 2.0111 420.3190 420.7579 0.0655 -1.0000 -1.0000 3123481 1579152746.80 151.6360 60.0051 32.0000 2.0083 2.0100 420.3520 420.7908 0.0655 -1.0000 -1.0000 3123551 1579152746.90 151.6360 60.0051 32.0000 2.0091 2.0108 420.5551 420.9940 0.0655 -1.0000 -1.0000 3123611 1579152747.00 151.6360 60.0051 32.0000 2.0102 2.0120 420.3632 420.8037 0.0658 -1.0000 -1.0000 3123681 1579152747.10 151.6360 60.0051 32.0000 2.0113 2.0130 420.0681 420.5086 0.0658 -1.0000 -1.0000 3123751 1579152747.20 151.6360 60.0051 32.0000 2.0104 2.0121 420.0186 420.4573 0.0655 -1.0000 -1.0000 3123811 1579152747.30 151.5880 60.0051 32.0000 2.0087 2.0104 420.0147 420.4532 0.0655 -1.0000 -1.0000 3123881 1579152747.40 151.5863 60.0051 32.0000 2.0087 2.0105 420.0329 420.4712 0.0655 -1.0000 -1.0000 3123951 1579152747.50 151.5863 60.0051 32.0000 2.0079 2.0096 420.0948 420.5344 0.0655 -1.0000 -1.0000 3124011 1579152747.60 151.5863 60.0051 32.0000 2.0082 2.0100 420.0803 420.5180 0.0655 -1.0000 -1.0000 3124091 1579152747.70 151.5863 60.0051 32.0000 2.0087 2.0104 419.7840 420.2229 0.0655 -1.0000 -1.0000 3124151 1579152747.80 151.5863 60.0051 32.0000 2.0095 2.0113 420.0911 420.5286 0.0653 -1.0000 -1.0000 3124211 1579152747.90 151.5863 60.0051 32.0000 2.0079 2.0096 420.2192 420.6564 0.0653 -1.0000 -1.0000 3124291 1579152748.00 151.5863 60.0051 32.0000 2.0080 2.0097 420.3914 420.8302 0.0654 -1.0000 -1.0000 3124351 1579152748.10 151.5863 60.0051 32.0000 2.0079 2.0096 420.3592 420.7970 0.0654 -1.0000 -1.0000 3124411 1579152748.20 151.5863 60.0051 32.0000 2.0095 2.0112 420.3947 420.8324 0.0652 -1.0000 -1.0000 3124481 1579152748.30 151.5863 60.0051 32.0000 2.0086 2.0104 420.3476 420.7857 0.0653 -1.0000 -1.0000 3124551 1579152748.40 151.5863 60.0051 32.0000 2.0075 2.0092 420.2871 420.7247 0.0654 -1.0000 -1.0000 3124930 1579152748.50 151.4675 60.0051 32.0000 2.0089 2.0106 420.2226 420.6616 0.0655 -1.0000 -1.0000 3125000 1579152748.60 151.4675 60.0051 32.0000 2.0080 2.0097 420.0901 420.5282 0.0654 -1.0000 -1.0000 3125060 1579152748.70 151.4675 60.0051 32.0000 2.0090 2.0107 420.1834 420.6221 0.0656 -1.0000 -1.0000 3125120 1579152748.80 151.4675 60.0051 32.0000 2.0085 2.0103 420.2044 420.6428 0.0654 -1.0000 -1.0000 3125200 1579152748.90 151.4675 60.0051 32.0000 2.0094 2.0112 420.0605 420.4978 0.0653 -1.0000 -1.0000 3125440 1579152749.00 151.4675 60.0051 32.0000 2.0090 2.0107 419.9955 420.4322 0.0652 -1.0000 -1.0000 3125510 1579152749.10 151.5925 60.0051 32.0000 2.0101 2.0118 420.3077 420.7460 0.0654 -1.0000 -1.0000 3125580 1579152749.20 151.5925 60.0051 32.0000 2.0095 2.0112 420.4604 420.8995 0.0656 -1.0000 -1.0000 3125650 1579152749.30 151.5925 60.0051 32.0000 2.0093 2.0111 420.4299 420.8696 0.0656 -1.0000 -1.0000 3125720 1579152749.40 151.5925 60.0051 32.0000 2.0103 2.0120 420.3364 420.7762 0.0656 -1.0000 -1.0000 3125780 1579152749.50 151.5925 60.0051 32.0000 2.0089 2.0106 420.1361 420.5759 0.0657 -1.0000 -1.0000 3125840 1579152749.60 151.3293 60.0039 32.0000 2.0088 2.0105 420.2443 420.6845 0.0657 -1.0000 -1.0000 3125920 1579152749.70 151.3581 60.0037 32.0000 2.0085 2.0102 420.1529 420.5924 0.0656 -1.0000 -1.0000 3125980 1579152749.80 151.3581 60.0037 32.0000 2.0078 2.0096 420.0469 420.4855 0.0655 -1.0000 -1.0000 3126050 1579152749.90 151.3581 60.0037 32.0000 2.0083 2.0100 420.0560 420.4955 0.0656 -1.0000 -1.0000 3126120 1579152750.00 151.3581 60.0037 32.0000 2.0079 2.0096 420.1025 420.5411 0.0655 -1.0000 -1.0000 3126190 1579152750.10 151.3581 60.0037 32.0000 2.0090 2.0107 420.2828 420.7213 0.0654 -1.0000 -1.0000 3126250 1579152750.20 151.7472 60.0037 32.0000 2.0085 2.0102 420.0715 420.5102 0.0656 -1.0000 -1.0000 3126320 1579152750.30 151.7791 60.0037 32.0000 2.0092 2.0109 420.2215 420.6612 0.0655 -1.0000 -1.0000 3126389 1579152750.40 151.7791 60.0037 32.0000 2.0080 2.0098 420.3619 420.8007 0.0655 -1.0000 -1.0000 3126450 1579152750.50 151.7791 60.0037 32.0000 2.0083 2.0100 420.5489 420.9892 0.0657 -1.0000 -1.0000 3126689 1579152750.60 151.7791 60.0037 32.0000 2.0072 2.0090 420.3418 420.7812 0.0655 -1.0000 -1.0000 3126749 1579152750.70 151.7661 60.0037 32.0000 2.0097 2.0114 420.3626 420.8008 0.0654 -1.0000 -1.0000 3126809 1579152750.80 151.4621 60.0037 32.0000 2.0096 2.0113 420.2319 420.6703 0.0654 -1.0000 -1.0000 3126879 1579152750.90 151.4621 60.0037 32.0000 2.0105 2.0122 420.0297 420.4685 0.0656 -1.0000 -1.0000 3126949 1579152751.00 151.4621 60.0037 32.0000 2.0095 2.0112 420.0966 420.5356 0.0655 -1.0000 -1.0000 3127429 1579152751.10 151.4621 60.0037 32.0000 2.0107 2.0125 420.1179 420.5565 0.0655 -1.0000 -1.0000 3127499 1579152751.20 151.4621 60.0037 32.0000 2.0095 2.0112 420.2420 420.6806 0.0655 -1.0000 -1.0000 3127559 1579152751.30 151.4485 60.0037 32.0000 2.0090 2.0107 420.1794 420.6173 0.0654 -1.0000 -1.0000 3127629 1579152751.40 151.4408 60.0037 32.0000 2.0088 2.0106 420.2346 420.6735 0.0656 -1.0000 -1.0000 3127699 1579152751.50 151.4408 60.0037 32.0000 2.0085 2.0102 420.2160 420.6551 0.0655 -1.0000 -1.0000 3127929 1579152751.60 151.4408 60.0037 32.0000 2.0087 2.0104 420.2662 420.7045 0.0654 -1.0000 -1.0000 3128009 1579152751.70 151.4408 60.0037 32.0000 2.0085 2.0102 420.1393 420.5777 0.0655 -1.0000 -1.0000 3128069 1579152751.80 151.4408 60.0037 32.0000 2.0091 2.0109 420.2624 420.7019 0.0657 -1.0000 -1.0000 3128139 1579152751.90 151.5069 60.0037 32.0000 2.0083 2.0101 420.2164 420.6571 0.0657 -1.0000 -1.0000 3128209 1579152752.00 151.5069 60.0037 32.0000 2.0089 2.0106 420.2195 420.6586 0.0656 -1.0000 -1.0000 3128698 1579152752.10 151.5069 60.0037 32.0000 2.0090 2.0107 420.2760 420.7158 0.0656 -1.0000 -1.0000 3128758 1579152752.20 151.5069 60.0037 32.0000 2.0082 2.0099 420.2237 420.6633 0.0656 -1.0000 -1.0000 3128828 1579152752.30 151.5069 60.0037 32.0000 2.0081 2.0098 420.2150 420.6543 0.0656 -1.0000 -1.0000 3128898 1579152752.40 151.4148 60.0037 32.0000 2.0079 2.0096 420.2039 420.6437 0.0657 -1.0000 -1.0000 3128958 1579152752.50 151.3673 60.0037 32.0000 2.0079 2.0096 420.2233 420.6634 0.0657 -1.0000 -1.0000 3129028 1579152752.60 151.3673 60.0037 32.0000 2.0091 2.0108 420.1375 420.5768 0.0656 -1.0000 -1.0000 3129088 1579152752.70 151.3673 60.0037 32.0000 2.0094 2.0112 420.0548 420.4942 0.0656 -1.0000 -1.0000 3129158 1579152752.80 151.3673 60.0037 32.0000 2.0093 2.0110 419.9824 420.4215 0.0656 -1.0000 -1.0000 3129228 1579152752.90 151.3673 60.0037 32.0000 2.0102 2.0119 420.0468 420.4861 0.0657 -1.0000 -1.0000 3129288 1579152753.00 151.5860 60.0037 32.0000 2.0087 2.0105 420.0897 420.5298 0.0657 -1.0000 -1.0000 3129348 1579152753.10 151.6124 60.0037 32.0000 2.0105 2.0122 420.1629 420.6019 0.0655 -1.0000 -1.0000 3130197 1579152753.20 151.6124 60.0037 32.0000 2.0080 2.0097 420.2573 420.6958 0.0655 -1.0000 -1.0000 3130267 1579152753.30 151.6124 60.0037 32.0000 2.0096 2.0113 420.3867 420.8253 0.0654 -1.0000 -1.0000 3130337 1579152753.40 151.6124 60.0037 32.0000 2.0094 2.0112 420.4284 420.8675 0.0656 -1.0000 -1.0000 3130397 1579152753.50 151.6124 60.0037 32.0000 2.0110 2.0128 420.1959 420.6354 0.0656 -1.0000 -1.0000 3130457 1579152753.60 151.4467 60.0037 32.0000 2.0122 2.0139 420.0146 420.4527 0.0654 -1.0000 -1.0000 3130537 1579152753.70 151.4467 60.0037 32.0000 2.0099 2.0116 419.9101 420.3492 0.0656 -1.0000 -1.0000 3130597 1579152753.80 151.4467 60.0037 32.0000 2.0102 2.0120 419.8824 420.3220 0.0657 -1.0000 -1.0000 3130657 1579152753.90 151.4467 60.0037 32.0000 2.0086 2.0104 420.2172 420.6565 0.0656 -1.0000 -1.0000 3130737 1579152754.00 151.4467 60.0037 32.0000 2.0082 2.0099 420.3423 420.7818 0.0656 -1.0000 -1.0000 3130807 1579152754.10 151.5027 60.0037 32.0000 2.0084 2.0101 420.4320 420.8705 0.0654 -1.0000 -1.0000 3130867 1579152754.20 151.5837 60.0037 32.0000 2.0090 2.0107 420.3808 420.8195 0.0655 -1.0000 -1.0000 3130937 1579152754.30 151.5837 60.0037 32.0000 2.0092 2.0109 420.4825 420.9212 0.0655 -1.0000 -1.0000 3130997 1579152754.40 151.5837 60.0037 32.0000 2.0103 2.0120 420.1782 420.6162 0.0654 -1.0000 -1.0000 3131067 1579152754.50 151.5837 60.0037 32.0000 2.0097 2.0114 420.0207 420.4608 0.0658 -1.0000 -1.0000 3131137 1579152754.60 151.5837 60.0037 32.0000 2.0105 2.0123 420.2392 420.6783 0.0655 -1.0000 -1.0000 3131197 1579152754.70 151.4653 60.0046 32.0000 2.0099 2.0116 420.6369 421.0766 0.0656 -1.0000 -1.0000 3131267 1579152754.80 151.4653 60.0046 32.0000 2.0102 2.0119 420.3011 420.7404 0.0656 -1.0000 -1.0000 3131337 1579152754.90 151.4653 60.0046 32.0000 2.0089 2.0107 420.1949 420.6345 0.0656 -1.0000 -1.0000 3131397 1579152755.00 151.4653 60.0046 32.0000 2.0076 2.0094 420.0544 420.4922 0.0654 -1.0000 -1.0000 3131467 1579152755.10 151.4653 60.0046 32.0000 2.0098 2.0115 420.0117 420.4509 0.0655 -1.0000 -1.0000 3131537 1579152755.20 151.4653 60.0046 32.0000 2.0103 2.0120 420.0473 420.4860 0.0656 -1.0000 -1.0000 3131597 1579152755.30 151.4653 60.0046 32.0000 2.0097 2.0114 419.9642 420.4030 0.0656 -1.0000 -1.0000 3131667 1579152755.40 151.4653 60.0046 32.0000 2.0089 2.0107 420.0863 420.5255 0.0655 -1.0000 -1.0000 3131737 1579152755.50 151.4653 60.0046 32.0000 2.0079 2.0097 420.1019 420.5401 0.0655 -1.0000 -1.0000 3131797 1579152755.60 151.4653 60.0046 32.0000 2.0085 2.0102 420.3226 420.7614 0.0655 -1.0000 -1.0000 3131957 1579152755.70 151.4653 60.0046 32.0000 2.0090 2.0107 420.2150 420.6544 0.0655 -1.0000 -1.0000 3132017 1579152755.80 151.4770 60.0046 32.0000 2.0083 2.0100 420.2436 420.6820 0.0655 -1.0000 -1.0000 3132076 1579152755.90 151.4770 60.0046 32.0000 2.0068 2.0086 420.3310 420.7695 0.0655 -1.0000 -1.0000 3132147 1579152756.00 151.4770 60.0046 32.0000 2.0086 2.0104 420.3891 420.8281 0.0655 -1.0000 -1.0000 3132217 1579152756.10 151.4770 60.0046 32.0000 2.0083 2.0100 420.4076 420.8453 0.0653 -1.0000 -1.0000 3132956 1579152756.20 151.4770 60.0046 32.0000 2.0094 2.0111 420.3060 420.7453 0.0656 -1.0000 -1.0000 3133026 1579152756.30 151.4416 60.0046 32.0000 2.0081 2.0098 420.3519 420.7921 0.0657 -1.0000 -1.0000 3133086 1579152756.40 151.3178 60.0046 32.0000 2.0075 2.0093 420.1658 420.6056 0.0656 -1.0000 -1.0000 3133156 1579152756.50 151.3178 60.0046 32.0000 2.0085 2.0103 420.2713 420.7106 0.0656 -1.0000 -1.0000 3133226 1579152756.60 151.3178 60.0046 32.0000 2.0088 2.0105 420.1473 420.5862 0.0655 -1.0000 -1.0000 3133286 1579152756.70 151.3178 60.0046 32.0000 2.0089 2.0106 419.8680 420.3053 0.0654 -1.0000 -1.0000 3133356 1579152756.80 151.3178 60.0046 32.0000 2.0083 2.0100 420.0217 420.4595 0.0653 -1.0000 -1.0000 3133426 1579152756.90 151.7175 60.0046 32.0000 2.0096 2.0114 420.1259 420.5646 0.0656 -1.0000 -1.0000 3133486 1579152757.00 151.7175 60.0046 32.0000 2.0094 2.0111 420.1507 420.5884 0.0654 -1.0000 -1.0000 3133556 1579152757.10 151.7175 60.0046 32.0000 2.0089 2.0106 420.1690 420.6075 0.0654 -1.0000 -1.0000 3133626 1579152757.20 151.7175 60.0046 32.0000 2.0095 2.0113 420.3179 420.7564 0.0655 -1.0000 -1.0000 3133686 1579152757.30 151.7175 60.0046 32.0000 2.0099 2.0117 420.4545 420.8942 0.0656 -1.0000 -1.0000 3133766 1579152757.40 151.4573 60.0046 32.0000 2.0087 2.0104 420.3704 420.8101 0.0657 -1.0000 -1.0000 3133826 1579152757.50 151.3110 60.0046 32.0000 2.0095 2.0112 420.2552 420.6941 0.0655 -1.0000 -1.0000 3133886 1579152757.60 151.3110 60.0046 32.0000 2.0099 2.0117 420.1406 420.5801 0.0656 -1.0000 -1.0000 3133965 1579152757.70 151.3110 60.0046 32.0000 2.0089 2.0106 420.1204 420.5595 0.0656 -1.0000 -1.0000 3134195 1579152757.80 151.3110 60.0046 32.0000 2.0082 2.0099 420.0753 420.5148 0.0656 -1.0000 -1.0000 3134265 1579152757.90 151.3110 60.0046 32.0000 2.0079 2.0096 420.1206 420.5591 0.0655 -1.0000 -1.0000 3134335 1579152758.00 151.3110 60.0046 32.0000 2.0094 2.0111 419.9658 420.4044 0.0655 -1.0000 -1.0000 3134395 1579152758.10 151.3110 60.0046 32.0000 2.0083 2.0100 420.1722 420.6101 0.0654 -1.0000 -1.0000 3134465 1579152758.20 151.3110 60.0046 32.0000 2.0091 2.0109 420.0468 420.4860 0.0657 -1.0000 -1.0000 3135315 1579152758.30 151.3110 60.0046 32.0000 2.0082 2.0099 420.0521 420.4899 0.0654 -1.0000 -1.0000 3135385 1579152758.40 151.3110 60.0046 32.0000 2.0102 2.0119 420.1019 420.5413 0.0657 -1.0000 -1.0000 3135445 1579152758.50 151.3110 60.0046 32.0000 2.0091 2.0108 420.2158 420.6556 0.0656 -1.0000 -1.0000 3135515 1579152758.60 151.6327 60.0046 32.0000 2.0088 2.0106 420.0435 420.4818 0.0655 -1.0000 -1.0000 3135575 1579152758.70 151.6327 60.0046 32.0000 2.0090 2.0107 420.1939 420.6328 0.0655 -1.0000 -1.0000 3135645 1579152758.80 151.6327 60.0046 32.0000 2.0081 2.0098 420.2990 420.7389 0.0657 -1.0000 -1.0000 3135715 1579152758.90 151.6327 60.0046 32.0000 2.0089 2.0106 420.3982 420.8383 0.0657 -1.0000 -1.0000 3135775 1579152759.00 151.6327 60.0046 32.0000 2.0087 2.0104 420.4693 420.9087 0.0655 -1.0000 -1.0000 3135835 1579152759.10 151.4743 60.0046 32.0000 2.0104 2.0122 419.9559 420.3955 0.0656 -1.0000 -1.0000 3135914 1579152759.20 151.4504 60.0046 32.0000 2.0094 2.0111 420.1224 420.5603 0.0654 -1.0000 -1.0000 3135974 1579152759.30 151.4504 60.0046 32.0000 2.0091 2.0109 420.2762 420.7143 0.0654 -1.0000 -1.0000 3136045 1579152759.40 151.4504 60.0046 32.0000 2.0095 2.0112 420.2522 420.6903 0.0654 -1.0000 -1.0000 3136104 1579152759.50 151.4504 60.0046 32.0000 2.0069 2.0086 420.3617 420.7998 0.0654 -1.0000 -1.0000 3136174 1579152759.60 151.4504 60.0046 32.0000 2.0097 2.0115 420.5919 421.0297 0.0653 -1.0000 -1.0000 3136244 1579152759.70 151.5019 60.0048 32.0000 2.0099 2.0117 420.3697 420.8078 0.0654 -1.0000 -1.0000 3136304 1579152759.80 151.5019 60.0048 32.0000 2.0101 2.0118 420.3347 420.7720 0.0652 -1.0000 -1.0000 3136484 1579152759.90 151.5019 60.0048 32.0000 2.0093 2.0111 420.1469 420.5841 0.0653 -1.0000 -1.0000 3136554 1579152760.00 151.5019 60.0048 32.0000 2.0107 2.0124 420.2495 420.6873 0.0654 -1.0000 -1.0000 3136624 1579152760.10 151.5019 60.0048 32.0000 2.0088 2.0106 420.5058 420.9427 0.0652 -1.0000 -1.0000 3136684 1579152760.20 151.5019 60.0048 32.0000 2.0096 2.0113 420.4651 420.9043 0.0655 -1.0000 -1.0000 3136754 1579152760.30 151.5019 60.0048 32.0000 2.0109 2.0126 420.4096 420.8489 0.0656 -1.0000 -1.0000 3136814 1579152760.40 151.4249 60.0048 32.0000 2.0106 2.0123 420.1975 420.6383 0.0657 -1.0000 -1.0000 3136884 1579152760.50 151.3534 60.0048 32.0000 2.0110 2.0127 420.2024 420.6411 0.0655 -1.0000 -1.0000 3136954 1579152760.60 151.3534 60.0048 32.0000 2.0103 2.0120 420.2028 420.6408 0.0653 -1.0000 -1.0000 3137014 1579152760.70 151.3534 60.0048 32.0000 2.0088 2.0105 420.1464 420.5856 0.0656 -1.0000 -1.0000 3137084 1579152760.80 151.3534 60.0048 32.0000 2.0087 2.0105 420.1561 420.5951 0.0655 -1.0000 -1.0000 3137184 1579152760.90 151.3534 60.0048 32.0000 2.0085 2.0103 420.3504 420.7879 0.0654 -1.0000 -1.0000 3137244 1579152761.00 151.7393 60.0048 32.0000 2.0095 2.0112 420.3428 420.7831 0.0658 -1.0000 -1.0000 3137304 1579152761.10 151.7428 60.0048 32.0000 2.0081 2.0098 420.2948 420.7357 0.0657 -1.0000 -1.0000 3137384 1579152761.20 151.7428 60.0048 32.0000 2.0092 2.0109 420.1782 420.6169 0.0655 -1.0000 -1.0000 3137444 1579152761.30 151.7428 60.0048 32.0000 2.0104 2.0121 420.0951 420.5343 0.0656 -1.0000 -1.0000 3137703 1579152761.40 151.7428 60.0048 32.0000 2.0081 2.0098 420.1064 420.5466 0.0658 -1.0000 -1.0000 3137763 1579152761.50 151.7428 60.0048 32.0000 2.0093 2.0110 419.9972 420.4371 0.0657 -1.0000 -1.0000 3137824 1579152761.60 151.7428 60.0048 32.0000 2.0097 2.0115 420.1137 420.5545 0.0659 -1.0000 -1.0000 3137903 1579152761.70 151.7428 60.0048 32.0000 2.0080 2.0097 420.0575 420.4988 0.0659 -1.0000 -1.0000 3137963 1579152761.80 151.7428 60.0048 32.0000 2.0084 2.0101 420.0759 420.5168 0.0658 -1.0000 -1.0000 3138973 1579152761.90 151.7428 60.0048 32.0000 2.0093 2.0111 420.2972 420.7381 0.0658 -1.0000 -1.0000 3139043 1579152762.00 151.7428 60.0048 32.0000 2.0070 2.0087 420.4342 420.8753 0.0658 -1.0000 -1.0000 3139103 1579152762.10 151.7428 60.0048 32.0000 2.0093 2.0110 420.1752 420.6153 0.0657 -1.0000 -1.0000 3139163 1579152762.20 151.6732 60.0048 32.0000 2.0109 2.0127 420.1734 420.6142 0.0658 -1.0000 -1.0000 3139243 1579152762.30 151.6732 60.0048 32.0000 2.0113 2.0131 420.1551 420.5951 0.0657 -1.0000 -1.0000 3139303 1579152762.40 151.6732 60.0048 32.0000 2.0103 2.0121 420.1098 420.5496 0.0657 -1.0000 -1.0000 3139363 1579152762.50 151.6732 60.0048 32.0000 2.0089 2.0106 420.2818 420.7219 0.0657 -1.0000 -1.0000 3139443 1579152762.60 151.6732 60.0048 32.0000 2.0091 2.0108 420.5022 420.9416 0.0655 -1.0000 -1.0000 3139503 1579152762.70 151.6039 60.0048 32.0000 2.0091 2.0108 420.4908 420.9308 0.0656 -1.0000 -1.0000 3139562 1579152762.80 151.5912 60.0048 32.0000 2.0111 2.0128 420.3665 420.8064 0.0657 -1.0000 -1.0000 3139922 1579152762.90 151.5912 60.0048 32.0000 2.0094 2.0112 420.2167 420.6556 0.0655 -1.0000 -1.0000 3139982 1579152763.00 151.5912 60.0048 32.0000 2.0096 2.0114 420.2637 420.7032 0.0656 -1.0000 -1.0000 3140052 1579152763.10 151.5912 60.0048 32.0000 2.0083 2.0100 420.0991 420.5390 0.0657 -1.0000 -1.0000 3140122 1579152763.20 151.5912 60.0048 32.0000 2.0076 2.0094 420.0973 420.5377 0.0657 -1.0000 -1.0000 3140182 1579152763.30 151.5179 60.0048 32.0000 2.0099 2.0117 420.0677 420.5066 0.0655 -1.0000 -1.0000 3140262 1579152763.40 151.5179 60.0048 32.0000 2.0086 2.0103 420.1616 420.5998 0.0654 -1.0000 -1.0000 3140322 1579152763.50 151.5179 60.0048 32.0000 2.0080 2.0097 420.1637 420.6028 0.0655 -1.0000 -1.0000 3140382 1579152763.60 151.5179 60.0048 32.0000 2.0077 2.0094 420.0367 420.4756 0.0656 -1.0000 -1.0000 3140452 1579152763.70 151.5179 60.0048 32.0000 2.0074 2.0092 420.1983 420.6382 0.0657 -1.0000 -1.0000 3140522 1579152763.80 151.5179 60.0048 32.0000 2.0087 2.0104 420.1386 420.5783 0.0657 -1.0000 -1.0000 3140582 1579152763.90 151.5179 60.0048 32.0000 2.0116 2.0133 420.2224 420.6627 0.0657 -1.0000 -1.0000 3140652 1579152764.00 151.5179 60.0048 32.0000 2.0098 2.0116 420.0596 420.4998 0.0657 -1.0000 -1.0000 3140712 1579152764.10 151.5179 60.0048 32.0000 2.0102 2.0119 420.3162 420.7561 0.0656 -1.0000 -1.0000 3140782 1579152764.20 151.5179 60.0048 32.0000 2.0097 2.0115 420.2496 420.6885 0.0655 -1.0000 -1.0000 3140852 1579152764.30 151.5179 60.0048 32.0000 2.0088 2.0105 420.1644 420.6045 0.0657 -1.0000 -1.0000 3140912 1579152764.40 151.5932 60.0079 32.0000 2.0094 2.0111 419.9908 420.4305 0.0657 -1.0000 -1.0000 3140972 1579152764.50 151.5932 60.0079 32.0000 2.0098 2.0115 420.0272 420.4673 0.0658 -1.0000 -1.0000 3141052 1579152764.60 151.5932 60.0079 32.0000 2.0093 2.0110 420.2821 420.7232 0.0658 -1.0000 -1.0000 3141112 1579152764.70 151.5932 60.0079 32.0000 2.0087 2.0104 420.3628 420.8036 0.0658 -1.0000 -1.0000 3141182 1579152764.80 151.5932 60.0079 32.0000 2.0085 2.0102 420.3223 420.7627 0.0658 -1.0000 -1.0000 3141252 1579152764.90 151.5932 60.0079 32.0000 2.0074 2.0092 420.2523 420.6934 0.0658 -1.0000 -1.0000 3141312 1579152765.00 151.5932 60.0079 32.0000 2.0077 2.0095 420.3528 420.7941 0.0659 -1.0000 -1.0000 3141372 1579152765.10 151.5932 60.0079 32.0000 2.0070 2.0087 420.3463 420.7868 0.0658 -1.0000 -1.0000 3141452 1579152765.20 151.5932 60.0079 32.0000 2.0082 2.0099 420.3860 420.8273 0.0659 -1.0000 -1.0000 3141512 1579152765.30 151.5932 60.0079 32.0000 2.0100 2.0117 420.4333 420.8740 0.0657 -1.0000 -1.0000 3141581 1579152765.40 151.5932 60.0079 32.0000 2.0109 2.0126 420.0925 420.5337 0.0658 -1.0000 -1.0000 3142431 1579152765.50 151.5932 60.0079 32.0000 2.0099 2.0117 420.0756 420.5153 0.0656 -1.0000 -1.0000 3142491 1579152765.60 151.5867 60.0079 32.0000 2.0101 2.0118 420.1784 420.6182 0.0657 -1.0000 -1.0000 3142561 1579152765.70 151.3877 60.0079 32.0000 2.0092 2.0109 420.0804 420.5196 0.0656 -1.0000 -1.0000 3142621 1579152765.80 151.3877 60.0079 32.0000 2.0095 2.0112 419.9550 420.3949 0.0657 -1.0000 -1.0000 3142691 1579152765.90 151.3877 60.0079 32.0000 2.0092 2.0109 420.0136 420.4538 0.0658 -1.0000 -1.0000 3142761 1579152766.00 151.3877 60.0079 32.0000 2.0103 2.0121 419.8790 420.3188 0.0657 -1.0000 -1.0000 3142821 1579152766.10 151.3877 60.0079 32.0000 2.0093 2.0111 420.0962 420.5358 0.0656 -1.0000 -1.0000 3142881 1579152766.20 151.7147 60.0079 32.0000 2.0101 2.0119 420.1256 420.5655 0.0656 -1.0000 -1.0000 3142961 1579152766.30 151.7701 60.0079 32.0000 2.0093 2.0110 420.3381 420.7773 0.0656 -1.0000 -1.0000 3143021 1579152766.40 151.7701 60.0079 32.0000 2.0089 2.0106 420.3887 420.8285 0.0656 -1.0000 -1.0000 3143091 1579152766.50 151.7701 60.0079 32.0000 2.0097 2.0114 420.3313 420.7704 0.0655 -1.0000 -1.0000 3143171 1579152766.60 151.7701 60.0079 32.0000 2.0101 2.0118 420.4215 420.8608 0.0656 -1.0000 -1.0000 3143231 1579152766.70 151.7701 60.0079 32.0000 2.0115 2.0133 420.2504 420.6897 0.0656 -1.0000 -1.0000 3143291 1579152766.80 151.4623 60.0079 32.0000 2.0098 2.0116 419.9909 420.4287 0.0654 -1.0000 -1.0000 3143361 1579152766.90 151.4623 60.0079 32.0000 2.0101 2.0118 420.1602 420.5977 0.0653 -1.0000 -1.0000 3143420 1579152767.00 151.4623 60.0079 32.0000 2.0080 2.0097 420.1030 420.5409 0.0654 -1.0000 -1.0000 3143491 1579152767.10 151.4623 60.0079 32.0000 2.0089 2.0107 420.1944 420.6325 0.0654 -1.0000 -1.0000 3143560 1579152767.20 151.4623 60.0079 32.0000 2.0093 2.0110 420.2384 420.6763 0.0654 -1.0000 -1.0000 3143630 1579152767.30 151.4623 60.0079 32.0000 2.0079 2.0097 420.1957 420.6333 0.0653 -1.0000 -1.0000 3143700 1579152767.40 151.4623 60.0079 32.0000 2.0091 2.0108 420.2960 420.7336 0.0653 -1.0000 -1.0000 3143760 1579152767.50 151.4623 60.0079 32.0000 2.0085 2.0102 420.2615 420.6998 0.0655 -1.0000 -1.0000 3143820 1579152767.60 151.4623 60.0079 32.0000 2.0086 2.0104 420.2869 420.7257 0.0655 -1.0000 -1.0000 3143900 1579152767.70 151.4623 60.0079 32.0000 2.0080 2.0098 420.2031 420.6420 0.0655 -1.0000 -1.0000 3143960 1579152767.80 151.4623 60.0079 32.0000 2.0094 2.0112 420.2091 420.6473 0.0654 -1.0000 -1.0000 3144020 1579152767.90 151.5509 60.0079 32.0000 2.0095 2.0112 420.2830 420.7227 0.0656 -1.0000 -1.0000 3144100 1579152768.00 151.5509 60.0079 32.0000 2.0082 2.0099 420.0785 420.5185 0.0658 -1.0000 -1.0000 3144820 1579152768.10 151.5509 60.0079 32.0000 2.0095 2.0112 419.9385 420.3781 0.0656 -1.0000 -1.0000 3144880 1579152768.20 151.5509 60.0079 32.0000 2.0096 2.0114 420.1268 420.5667 0.0657 -1.0000 -1.0000 3144960 1579152768.30 151.5509 60.0079 32.0000 2.0106 2.0124 420.0924 420.5323 0.0657 -1.0000 -1.0000 3145020 1579152768.40 151.5509 60.0079 32.0000 2.0104 2.0121 420.1526 420.5925 0.0657 -1.0000 -1.0000 3145100 1579152768.50 151.5509 60.0079 32.0000 2.0093 2.0110 420.1956 420.6353 0.0656 -1.0000 -1.0000 3145170 1579152768.60 151.5509 60.0079 32.0000 2.0100 2.0117 420.4511 420.8921 0.0659 -1.0000 -1.0000 3145230 1579152768.70 151.5509 60.0079 32.0000 2.0095 2.0112 420.1971 420.6378 0.0658 -1.0000 -1.0000 3145290 1579152768.80 151.5509 60.0079 32.0000 2.0102 2.0120 420.1003 420.5411 0.0659 -1.0000 -1.0000 3145369 1579152768.90 151.5509 60.0079 32.0000 2.0096 2.0114 420.1053 420.5468 0.0659 -1.0000 -1.0000 3145440 1579152769.00 151.6094 60.0079 32.0000 2.0105 2.0123 420.0022 420.4441 0.0660 -1.0000 -1.0000 3145499 1579152769.10 151.6332 60.0079 32.0000 2.0101 2.0119 420.4019 420.8437 0.0659 -1.0000 -1.0000 3145579 1579152769.20 151.6332 60.0079 32.0000 2.0083 2.0100 420.3746 420.8153 0.0658 -1.0000 -1.0000 3145639 1579152769.30 151.6332 60.0079 32.0000 2.0093 2.0110 420.5575 420.9985 0.0657 -1.0000 -1.0000 3145709 1579152769.40 151.6332 60.0079 32.0000 2.0085 2.0103 420.1792 420.6195 0.0658 -1.0000 -1.0000 3145779 1579152769.50 151.6332 60.0079 32.0000 2.0100 2.0118 419.9478 420.3885 0.0659 -1.0000 -1.0000 3145839 1579152769.60 151.4905 60.0062 32.0000 2.0102 2.0119 419.9428 420.3835 0.0658 -1.0000 -1.0000 3145909 1579152769.70 151.4905 60.0062 32.0000 2.0097 2.0115 420.0033 420.4433 0.0657 -1.0000 -1.0000 3145969 1579152769.80 151.4905 60.0062 32.0000 2.0078 2.0096 420.3883 420.8274 0.0656 -1.0000 -1.0000 3146039 1579152769.90 151.4905 60.0062 32.0000 2.0068 2.0086 420.4283 420.8697 0.0659 -1.0000 -1.0000 3146109 1579152770.00 151.4905 60.0062 32.0000 2.0085 2.0102 420.5033 420.9433 0.0656 -1.0000 -1.0000 3146189 1579152770.10 151.4905 60.0062 32.0000 2.0095 2.0112 420.4747 420.9160 0.0659 -1.0000 -1.0000 3146249 1579152770.20 151.5616 60.0062 32.0000 2.0095 2.0113 420.3304 420.7712 0.0657 -1.0000 -1.0000 3146319 1579152770.30 151.5616 60.0062 32.0000 2.0097 2.0115 420.1460 420.5861 0.0657 -1.0000 -1.0000 3146379 1579152770.40 151.5616 60.0062 32.0000 2.0093 2.0110 420.0609 420.5025 0.0660 -1.0000 -1.0000 3146449 1579152770.50 151.5616 60.0062 32.0000 2.0103 2.0121 419.9435 420.3842 0.0658 -1.0000 -1.0000 3146689 1579152770.60 151.5616 60.0062 32.0000 2.0100 2.0118 420.0506 420.4913 0.0658 -1.0000 -1.0000 3146749 1579152770.70 151.5914 60.0062 32.0000 2.0099 2.0117 420.2565 420.6967 0.0657 -1.0000 -1.0000 3146809 1579152770.80 151.7324 60.0062 32.0000 2.0084 2.0101 420.3628 420.8054 0.0661 -1.0000 -1.0000 3146879 1579152770.90 151.7324 60.0062 32.0000 2.0089 2.0107 420.1920 420.6347 0.0660 -1.0000 -1.0000 3146949 1579152771.00 151.7324 60.0062 32.0000 2.0087 2.0104 420.1098 420.5509 0.0659 -1.0000 -1.0000 3147178 1579152771.10 151.7324 60.0062 32.0000 2.0108 2.0125 419.9225 420.3653 0.0662 -1.0000 -1.0000 3147248 1579152771.20 151.7324 60.0062 32.0000 2.0110 2.0128 420.1353 420.5778 0.0661 -1.0000 -1.0000 3147319 1579152771.30 151.7324 60.0062 32.0000 2.0079 2.0096 420.1240 420.5658 0.0659 -1.0000 -1.0000 3147388 1579152771.40 151.3301 60.0062 32.0000 2.0097 2.0115 420.1186 420.5609 0.0660 -1.0000 -1.0000 3147448 1579152771.50 151.3301 60.0062 32.0000 2.0104 2.0122 420.1526 420.5940 0.0660 -1.0000 -1.0000 3147748 1579152771.60 151.3301 60.0062 32.0000 2.0094 2.0112 420.0838 420.5253 0.0659 -1.0000 -1.0000 3147818 1579152771.70 151.3301 60.0062 32.0000 2.0089 2.0106 420.1242 420.5654 0.0659 -1.0000 -1.0000 3147878 1579152771.80 151.3301 60.0062 32.0000 2.0096 2.0113 420.0345 420.4756 0.0659 -1.0000 -1.0000 3147948 1579152771.90 151.3365 60.0062 32.0000 2.0081 2.0098 420.2590 420.6986 0.0657 -1.0000 -1.0000 3148018 1579152772.00 151.5343 60.0062 32.0000 2.0079 2.0096 420.2765 420.7180 0.0659 -1.0000 -1.0000 3148208 1579152772.10 151.5343 60.0062 32.0000 2.0065 2.0083 420.2990 420.7400 0.0658 -1.0000 -1.0000 3148268 1579152772.20 151.5343 60.0062 32.0000 2.0077 2.0094 420.2911 420.7329 0.0660 -1.0000 -1.0000 3148338 1579152772.30 151.5343 60.0062 32.0000 2.0084 2.0101 420.4141 420.8565 0.0660 -1.0000 -1.0000 3148398 1579152772.40 151.5343 60.0062 32.0000 2.0092 2.0109 420.2740 420.7148 0.0658 -1.0000 -1.0000 3148468 1579152772.50 151.5343 60.0062 32.0000 2.0107 2.0124 420.1026 420.5446 0.0659 -1.0000 -1.0000 3148538 1579152772.60 151.5343 60.0062 32.0000 2.0132 2.0149 420.0322 420.4729 0.0658 -1.0000 -1.0000 3148967 1579152772.70 151.5343 60.0062 32.0000 2.0104 2.0122 420.2020 420.6428 0.0658 -1.0000 -1.0000 3149028 1579152772.80 151.5343 60.0062 32.0000 2.0081 2.0099 420.3065 420.7470 0.0658 -1.0000 -1.0000 3149097 1579152772.90 151.5343 60.0062 32.0000 2.0082 2.0099 420.2590 420.6999 0.0658 -1.0000 -1.0000 3149167 1579152773.00 151.5354 60.0062 32.0000 2.0081 2.0098 420.2860 420.7274 0.0658 -1.0000 -1.0000 3149227 1579152773.10 151.5365 60.0062 32.0000 2.0086 2.0104 420.3023 420.7426 0.0657 -1.0000 -1.0000 3149297 1579152773.20 151.5365 60.0062 32.0000 2.0079 2.0097 420.3489 420.7887 0.0656 -1.0000 -1.0000 3149357 1579152773.30 151.5365 60.0062 32.0000 2.0077 2.0094 420.2537 420.6938 0.0657 -1.0000 -1.0000 3149437 1579152773.40 151.4939 60.0062 32.0000 2.0071 2.0088 420.3118 420.7516 0.0656 -1.0000 -1.0000 3149497 1579152773.50 151.5323 60.0062 32.0000 2.0085 2.0102 420.2588 420.6988 0.0657 -1.0000 -1.0000 3149557 1579152773.60 151.5323 60.0062 32.0000 2.0078 2.0096 420.2802 420.7202 0.0657 -1.0000 -1.0000 3149697 1579152773.70 151.5323 60.0062 32.0000 2.0103 2.0121 420.1532 420.5924 0.0655 -1.0000 -1.0000 3149757 1579152773.80 151.5323 60.0062 32.0000 2.0102 2.0119 420.0853 420.5232 0.0654 -1.0000 -1.0000 3149827 1579152773.90 151.5362 60.0062 32.0000 2.0102 2.0119 420.1382 420.5771 0.0655 -1.0000 -1.0000 3149897 1579152774.00 151.5410 60.0062 32.0000 2.0085 2.0102 420.4155 420.8551 0.0657 -1.0000 -1.0000 3149957 1579152774.10 151.5926 60.0062 32.0000 2.0084 2.0101 420.3458 420.7845 0.0655 -1.0000 -1.0000 3150017 1579152774.20 151.6542 60.0062 32.0000 2.0116 2.0133 420.2284 420.6683 0.0657 -1.0000 -1.0000 3150097 1579152774.30 151.6542 60.0062 32.0000 2.0113 2.0131 420.0318 420.4717 0.0657 -1.0000 -1.0000 3150157 1579152774.40 151.6542 60.0062 32.0000 2.0105 2.0123 420.0558 420.4949 0.0656 -1.0000 -1.0000 3150217 1579152774.50 151.6542 60.0062 32.0000 2.0075 2.0092 420.2478 420.6871 0.0655 -1.0000 -1.0000 3150297 1579152774.60 151.6542 60.0062 32.0000 2.0080 2.0098 420.3323 420.7712 0.0656 -1.0000 -1.0000 3151026 1579152774.70 151.6542 60.0062 32.0000 2.0076 2.0093 420.3860 420.8236 0.0654 -1.0000 -1.0000 3151086 1579152774.80 151.6190 60.0062 32.0000 2.0084 2.0101 420.2736 420.7123 0.0654 -1.0000 -1.0000 3151166 1579152774.90 151.6190 60.0062 32.0000 2.0087 2.0104 420.3776 420.8165 0.0655 -1.0000 -1.0000 3151226 1579152775.00 151.6190 60.0062 32.0000 2.0085 2.0102 420.2319 420.6712 0.0656 -1.0000 -1.0000 3151286 1579152775.10 151.6190 60.0062 32.0000 2.0084 2.0101 420.2738 420.7114 0.0652 -1.0000 -1.0000 3151716 1579152775.20 151.6190 60.0062 32.0000 2.0072 2.0089 420.2971 420.7376 0.0658 -1.0000 -1.0000 3151786 1579152775.30 151.5005 60.0058 32.0000 2.0071 2.0088 420.2585 420.6992 0.0658 -1.0000 -1.0000 3151856 1579152775.40 151.3385 60.0053 32.0000 2.0075 2.0092 420.2909 420.7306 0.0656 -1.0000 -1.0000 3151916 1579152775.50 151.3385 60.0053 32.0000 2.0074 2.0091 420.3644 420.8049 0.0657 -1.0000 -1.0000 3151986 1579152775.60 151.3385 60.0053 32.0000 2.0103 2.0121 420.1812 420.6212 0.0657 -1.0000 -1.0000 3152056 1579152775.70 151.3385 60.0053 32.0000 2.0096 2.0113 420.1157 420.5561 0.0658 -1.0000 -1.0000 3152116 1579152775.80 151.3385 60.0053 32.0000 2.0082 2.0099 420.0906 420.5304 0.0656 -1.0000 -1.0000 3152186 1579152775.90 151.4576 60.0053 32.0000 2.0090 2.0108 420.2169 420.6555 0.0655 -1.0000 -1.0000 3152256 1579152776.00 151.4576 60.0053 32.0000 2.0088 2.0105 420.1159 420.5548 0.0656 -1.0000 -1.0000 3152316 1579152776.10 151.4576 60.0053 32.0000 2.0082 2.0099 420.1104 420.5504 0.0658 -1.0000 -1.0000 3152386 1579152776.20 151.4576 60.0053 32.0000 2.0087 2.0104 420.0090 420.4482 0.0656 -1.0000 -1.0000 3152456 1579152776.30 151.4576 60.0053 32.0000 2.0094 2.0112 420.1272 420.5670 0.0656 -1.0000 -1.0000 3152516 1579152776.40 151.4576 60.0053 32.0000 2.0089 2.0107 420.1517 420.5913 0.0657 -1.0000 -1.0000 3152586 1579152776.50 151.5389 60.0053 32.0000 2.0089 2.0106 420.0214 420.4617 0.0658 -1.0000 -1.0000 3152656 1579152776.60 151.6801 60.0053 32.0000 2.0075 2.0092 419.9526 420.3930 0.0658 -1.0000 -1.0000 3152716 1579152776.70 151.6801 60.0053 32.0000 2.0080 2.0097 420.1512 420.5920 0.0658 -1.0000 -1.0000 3152776 1579152776.80 151.6801 60.0053 32.0000 2.0093 2.0111 420.1519 420.5920 0.0658 -1.0000 -1.0000 3152856 1579152776.90 151.6801 60.0053 32.0000 2.0086 2.0103 420.4800 420.9206 0.0657 -1.0000 -1.0000 3152915 1579152777.00 151.6801 60.0053 32.0000 2.0092 2.0109 420.4024 420.8432 0.0658 -1.0000 -1.0000 3152975 1579152777.10 151.6625 60.0053 32.0000 2.0086 2.0104 420.4599 420.8995 0.0656 -1.0000 -1.0000 3153055 1579152777.20 151.6595 60.0053 32.0000 2.0070 2.0087 420.4405 420.8818 0.0660 -1.0000 -1.0000 3153175 1579152777.30 151.6595 60.0053 32.0000 2.0095 2.0112 420.2859 420.7254 0.0656 -1.0000 -1.0000 3153245 1579152777.40 151.6595 60.0053 32.0000 2.0091 2.0109 420.2864 420.7268 0.0658 -1.0000 -1.0000 3153315 1579152777.50 151.6595 60.0053 32.0000 2.0095 2.0112 420.1686 420.6093 0.0658 -1.0000 -1.0000 3153375 1579152777.60 151.6595 60.0053 32.0000 2.0097 2.0115 420.3932 420.8335 0.0657 -1.0000 -1.0000 3153445 1579152777.70 151.6595 60.0053 32.0000 2.0097 2.0114 420.5515 420.9928 0.0659 -1.0000 -1.0000 3153505 1579152777.80 151.6595 60.0053 32.0000 2.0089 2.0106 420.4037 420.8448 0.0658 -1.0000 -1.0000 3153575 1579152777.90 151.6595 60.0053 32.0000 2.0099 2.0116 420.4591 420.9002 0.0658 -1.0000 -1.0000 3153645 1579152778.00 151.6595 60.0053 32.0000 2.0078 2.0095 420.3724 420.8126 0.0657 -1.0000 -1.0000 3153705 1579152778.10 151.6595 60.0053 32.0000 2.0088 2.0106 420.3650 420.8065 0.0659 -1.0000 -1.0000 3153765 1579152778.20 151.6595 60.0053 32.0000 2.0099 2.0116 420.2137 420.6548 0.0658 -1.0000 -1.0000 3154884 1579152778.30 151.6225 60.0053 32.0000 2.0080 2.0098 420.1865 420.6267 0.0657 -1.0000 -1.0000 3154945 1579152778.40 151.5176 60.0053 32.0000 2.0076 2.0094 420.1328 420.5754 0.0660 -1.0000 -1.0000 3155004 1579152778.50 151.5176 60.0053 32.0000 2.0085 2.0102 420.2231 420.6646 0.0659 -1.0000 -1.0000 3155084 1579152778.60 151.5176 60.0053 32.0000 2.0098 2.0116 420.3640 420.8057 0.0659 -1.0000 -1.0000 3155144 1579152778.70 151.5176 60.0053 32.0000 2.0091 2.0108 420.0843 420.5251 0.0658 -1.0000 -1.0000 3155204 1579152778.80 151.5176 60.0053 32.0000 2.0080 2.0097 420.3727 420.8136 0.0659 -1.0000 -1.0000 3155274 1579152778.90 151.4342 60.0053 32.0000 2.0072 2.0090 420.3323 420.7735 0.0658 -1.0000 -1.0000 3155344 1579152779.00 151.4342 60.0053 32.0000 2.0076 2.0094 420.3136 420.7553 0.0658 -1.0000 -1.0000 3155404 1579152779.10 151.4342 60.0053 32.0000 2.0093 2.0111 420.3067 420.7471 0.0657 -1.0000 -1.0000 3155474 1579152779.20 151.4342 60.0053 32.0000 2.0111 2.0128 420.2943 420.7355 0.0659 -1.0000 -1.0000 3155974 1579152779.30 151.4342 60.0053 32.0000 2.0097 2.0114 420.0450 420.4857 0.0658 -1.0000 -1.0000 3156044 1579152779.40 151.3831 60.0053 32.0000 2.0106 2.0124 420.0517 420.4925 0.0658 -1.0000 -1.0000 3156104 1579152779.50 151.3831 60.0053 32.0000 2.0105 2.0123 420.1032 420.5437 0.0658 -1.0000 -1.0000 3156174 1579152779.60 151.3831 60.0053 32.0000 2.0096 2.0113 420.1759 420.6165 0.0658 -1.0000 -1.0000 3156244 1579152779.70 151.3831 60.0053 32.0000 2.0080 2.0097 420.3587 420.7999 0.0659 -1.0000 -1.0000 3156304 1579152779.80 151.3831 60.0053 32.0000 2.0055 2.0072 420.3212 420.7608 0.0656 -1.0000 -1.0000 3156364 1579152779.90 151.3831 60.0053 32.0000 2.0077 2.0094 420.3246 420.7634 0.0655 -1.0000 -1.0000 3156444 1579152780.00 151.5793 60.0048 32.0000 2.0103 2.0121 420.4115 420.8514 0.0657 -1.0000 -1.0000 3156504 1579152780.10 151.5793 60.0048 32.0000 2.0096 2.0114 420.4053 420.8464 0.0658 -1.0000 -1.0000 3156564 1579152780.20 151.5793 60.0048 32.0000 2.0090 2.0107 420.2190 420.6590 0.0657 -1.0000 -1.0000 3156644 1579152780.30 151.5793 60.0048 32.0000 2.0109 2.0127 420.2558 420.6953 0.0656 -1.0000 -1.0000 3156973 1579152780.40 151.5793 60.0048 32.0000 2.0104 2.0121 419.9509 420.3901 0.0656 -1.0000 -1.0000 3157043 1579152780.50 151.5793 60.0048 32.0000 2.0114 2.0132 420.0627 420.5005 0.0654 -1.0000 -1.0000 3157113 1579152780.60 151.5793 60.0048 32.0000 2.0102 2.0119 420.2019 420.6407 0.0655 -1.0000 -1.0000 3157173 1579152780.70 151.4085 60.0048 32.0000 2.0092 2.0109 420.3777 420.8167 0.0655 -1.0000 -1.0000 3157243 1579152780.80 151.4085 60.0048 32.0000 2.0098 2.0115 420.3808 420.8190 0.0654 -1.0000 -1.0000 3157313 1579152780.90 151.4085 60.0048 32.0000 2.0092 2.0109 420.3239 420.7623 0.0655 -1.0000 -1.0000 3157373 1579152781.00 151.4085 60.0048 32.0000 2.0067 2.0084 420.2967 420.7347 0.0653 -1.0000 -1.0000 3157443 1579152781.10 151.4085 60.0048 32.0000 2.0084 2.0102 420.1647 420.6027 0.0654 -1.0000 -1.0000 3157513 1579152781.20 151.4085 60.0048 32.0000 2.0091 2.0108 420.1715 420.6092 0.0654 -1.0000 -1.0000 3157573 1579152781.30 151.4085 60.0048 32.0000 2.0089 2.0106 420.2807 420.7176 0.0652 -1.0000 -1.0000 3157653 1579152781.40 151.4085 60.0048 32.0000 2.0101 2.0118 419.9906 420.4284 0.0654 -1.0000 -1.0000 3157713 1579152781.50 151.4085 60.0048 32.0000 2.0091 2.0108 420.0552 420.4935 0.0655 -1.0000 -1.0000 3157773 1579152781.60 151.4085 60.0048 32.0000 2.0090 2.0108 420.1671 420.6050 0.0654 -1.0000 -1.0000 3157853 1579152781.70 151.4085 60.0048 32.0000 2.0083 2.0101 420.1439 420.5806 0.0651 -1.0000 -1.0000 3157913 1579152781.80 151.4085 60.0048 32.0000 2.0090 2.0107 420.2324 420.6693 0.0653 -1.0000 -1.0000 3158453 1579152781.90 151.4178 60.0048 32.0000 2.0088 2.0105 420.2009 420.6386 0.0653 -1.0000 -1.0000 3158523 1579152782.00 151.4178 60.0048 32.0000 2.0098 2.0115 420.1587 420.5949 0.0651 -1.0000 -1.0000 3158592 1579152782.10 151.4178 60.0048 32.0000 2.0099 2.0116 420.4983 420.9350 0.0652 -1.0000 -1.0000 3158653 1579152782.20 151.4178 60.0048 32.0000 2.0076 2.0093 420.4723 420.9097 0.0653 -1.0000 -1.0000 3158722 1579152782.30 151.4178 60.0048 32.0000 2.0087 2.0104 420.5451 420.9824 0.0652 -1.0000 -1.0000 3158782 1579152782.40 151.4178 60.0048 32.0000 2.0080 2.0097 420.4286 420.8661 0.0653 -1.0000 -1.0000 3158853 1579152782.50 151.3719 60.0048 32.0000 2.0084 2.0101 420.2279 420.6650 0.0652 -1.0000 -1.0000 3158932 1579152782.60 151.3719 60.0048 32.0000 2.0098 2.0115 420.1030 420.5384 0.0650 -1.0000 -1.0000 3158992 1579152782.70 151.3719 60.0048 32.0000 2.0099 2.0116 420.0496 420.4865 0.0652 -1.0000 -1.0000 3159052 1579152782.80 151.3719 60.0048 32.0000 2.0094 2.0111 420.1284 420.5645 0.0651 -1.0000 -1.0000 3159132 1579152782.90 151.3719 60.0048 32.0000 2.0096 2.0114 420.2741 420.7108 0.0652 -1.0000 -1.0000 3159212 1579152783.00 151.4407 60.0048 32.0000 2.0100 2.0117 420.2674 420.7024 0.0650 -1.0000 -1.0000 3159272 1579152783.10 151.6700 60.0048 32.0000 2.0092 2.0109 420.4812 420.9174 0.0651 -1.0000 -1.0000 3159342 1579152783.20 151.6700 60.0048 32.0000 2.0072 2.0090 420.5054 420.9412 0.0649 -1.0000 -1.0000 3159412 1579152783.30 151.6700 60.0048 32.0000 2.0094 2.0111 420.4491 420.8840 0.0650 -1.0000 -1.0000 3159482 1579152783.40 151.6700 60.0048 32.0000 2.0091 2.0108 420.3431 420.7785 0.0649 -1.0000 -1.0000 3159712 1579152783.50 151.6700 60.0048 32.0000 2.0099 2.0116 420.1225 420.5584 0.0651 -1.0000 -1.0000 3159772 1579152783.60 151.6700 60.0048 32.0000 2.0105 2.0122 420.1434 420.5786 0.0649 -1.0000 -1.0000 3159842 1579152783.70 151.6700 60.0048 32.0000 2.0088 2.0105 420.1212 420.5566 0.0651 -1.0000 -1.0000 3159902 1579152783.80 151.6700 60.0048 32.0000 2.0088 2.0105 420.0249 420.4602 0.0650 -1.0000 -1.0000 3159962 1579152783.90 151.6700 60.0048 32.0000 2.0086 2.0103 420.1204 420.5535 0.0646 -1.0000 -1.0000 3200202 1579152784.00 151.6700 60.0048 32.0000 2.0078 2.0095 420.2556 420.6889 0.0647 -1.0000 -1.0000 3200262 1579152784.10 151.6700 60.0048 32.0000 2.0077 2.0094 420.1781 420.6131 0.0649 -1.0000 -1.0000 3200332 1579152784.20 151.5342 60.0048 32.0000 2.0077 2.0094 420.4598 420.8935 0.0647 -1.0000 -1.0000 3200402 1579152784.30 151.5441 60.0048 32.0000 2.0090 2.0107 420.4210 420.8546 0.0647 -1.0000 -1.0000 3200462 1579152784.40 151.5441 60.0048 32.0000 2.0089 2.0106 420.4348 420.8691 0.0648 -1.0000 -1.0000 3200692 1579152784.50 151.5441 60.0048 32.0000 2.0110 2.0128 420.3090 420.7429 0.0648 -1.0000 -1.0000 3200772 1579152784.60 151.5441 60.0048 32.0000 2.0115 2.0132 420.0801 420.5141 0.0648 -1.0000 -1.0000 3200832 1579152784.70 151.5302 60.0044 32.0000 2.0117 2.0135 420.3080 420.7412 0.0647 -1.0000 -1.0000 3200891 1579152784.80 151.4419 60.0016 32.0000 2.0097 2.0114 420.4209 420.8537 0.0646 -1.0000 -1.0000 3200961 1579152784.90 151.4419 60.0016 32.0000 2.0086 2.0103 420.3865 420.8193 0.0646 -1.0000 -1.0000 3201291 1579152785.00 151.4419 60.0016 32.0000 2.0088 2.0105 420.2719 420.7043 0.0646 -1.0000 -1.0000 3201351 1579152785.10 151.4419 60.0016 32.0000 2.0094 2.0111 420.2611 420.6942 0.0647 -1.0000 -1.0000 3201421 1579152785.20 151.4419 60.0016 32.0000 2.0098 2.0115 420.1255 420.5587 0.0647 -1.0000 -1.0000 3201491 1579152785.30 151.4873 60.0016 32.0000 2.0093 2.0110 420.1533 420.5864 0.0647 -1.0000 -1.0000 3201561 1579152785.40 151.4972 60.0016 32.0000 2.0092 2.0109 420.1066 420.5399 0.0647 -1.0000 -1.0000 3202441 1579152785.50 151.4972 60.0016 32.0000 2.0084 2.0101 420.0619 420.4956 0.0647 -1.0000 -1.0000 3202511 1579152785.60 151.4972 60.0016 32.0000 2.0106 2.0123 420.1575 420.5906 0.0647 -1.0000 -1.0000 3202581 1579152785.70 151.4972 60.0016 32.0000 2.0095 2.0112 420.1261 420.5599 0.0647 -1.0000 -1.0000 3202651 1579152785.80 151.4972 60.0016 32.0000 2.0052 2.0069 420.1209 420.5536 0.0647 -1.0000 -1.0000 3202711 1579152785.90 151.4972 60.0016 32.0000 2.0088 2.0106 419.9540 420.3877 0.0648 -1.0000 -1.0000 3202780 1579152786.00 151.4972 60.0016 32.0000 2.0102 2.0119 420.0939 420.5277 0.0648 -1.0000 -1.0000 3202851 1579152786.10 151.4972 60.0016 32.0000 2.0100 2.0118 419.9619 420.3967 0.0649 -1.0000 -1.0000 3202910 1579152786.20 151.4972 60.0016 32.0000 2.0088 2.0105 420.1493 420.5843 0.0650 -1.0000 -1.0000 3202980 1579152786.30 151.4972 60.0016 32.0000 2.0080 2.0097 420.3080 420.7439 0.0651 -1.0000 -1.0000 3203040 1579152786.40 151.4088 60.0016 32.0000 2.0092 2.0109 420.2613 420.6971 0.0651 -1.0000 -1.0000 3203110 1579152786.50 151.4088 60.0016 32.0000 2.0080 2.0097 420.2599 420.6960 0.0651 -1.0000 -1.0000 3203180 1579152786.60 151.3613 60.0016 32.0000 2.0073 2.0090 420.3931 420.8296 0.0652 -1.0000 -1.0000 3203250 1579152786.70 151.3613 60.0016 32.0000 2.0067 2.0084 420.3072 420.7435 0.0651 -1.0000 -1.0000 3203310 1579152786.80 151.3613 60.0016 32.0000 2.0076 2.0093 420.2889 420.7248 0.0652 -1.0000 -1.0000 3203380 1579152786.90 151.3569 60.0016 32.0000 2.0085 2.0102 420.3156 420.7539 0.0653 -1.0000 -1.0000 3203440 1579152787.00 151.3517 60.0016 32.0000 2.0068 2.0085 420.1951 420.6321 0.0653 -1.0000 -1.0000 3203510 1579152787.10 151.3517 60.0016 32.0000 2.0080 2.0097 420.3988 420.8369 0.0654 -1.0000 -1.0000 3203580 1579152787.20 151.3517 60.0016 32.0000 2.0096 2.0114 420.3598 420.7990 0.0656 -1.0000 -1.0000 3203640 1579152787.30 151.3517 60.0016 32.0000 2.0097 2.0114 420.2890 420.7277 0.0654 -1.0000 -1.0000 3203710 1579152787.40 151.3517 60.0016 32.0000 2.0110 2.0127 420.0741 420.5105 0.0653 -1.0000 -1.0000 3203780 1579152787.50 151.3517 60.0016 32.0000 2.0101 2.0119 420.0927 420.5318 0.0656 -1.0000 -1.0000 3203840 1579152787.60 151.3517 60.0016 32.0000 2.0094 2.0112 420.1680 420.6065 0.0655 -1.0000 -1.0000 3203910 1579152787.70 151.3517 60.0016 32.0000 2.0082 2.0099 420.0448 420.4840 0.0655 -1.0000 -1.0000 3203970 1579152787.80 151.3517 60.0016 32.0000 2.0081 2.0098 420.1325 420.5708 0.0655 -1.0000 -1.0000 3204040 1579152787.90 151.3517 60.0016 32.0000 2.0080 2.0097 420.1253 420.5629 0.0653 -1.0000 -1.0000 3204110 1579152788.00 151.3517 60.0016 32.0000 2.0091 2.0108 420.1713 420.6089 0.0654 -1.0000 -1.0000 3204350 1579152788.10 151.3593 60.0016 32.0000 2.0091 2.0108 420.1632 420.6004 0.0652 -1.0000 -1.0000 3204410 1579152788.20 151.6770 60.0016 32.0000 2.0084 2.0102 420.3132 420.7505 0.0653 -1.0000 -1.0000 3204480 1579152788.30 151.6770 60.0016 32.0000 2.0110 2.0127 420.3698 420.8067 0.0652 -1.0000 -1.0000 3204540 1579152788.40 151.6770 60.0016 32.0000 2.0103 2.0120 420.3160 420.7543 0.0655 -1.0000 -1.0000 3204610 1579152788.50 151.6770 60.0016 32.0000 2.0101 2.0118 420.1898 420.6271 0.0653 -1.0000 -1.0000 3205219 1579152788.60 151.6770 60.0016 32.0000 2.0097 2.0114 420.2320 420.6698 0.0654 -1.0000 -1.0000 3205279 1579152788.70 151.6770 60.0016 32.0000 2.0091 2.0108 419.9916 420.4291 0.0652 -1.0000 -1.0000 3205349 1579152788.80 151.5705 60.0016 32.0000 2.0092 2.0109 420.1840 420.6189 0.0650 -1.0000 -1.0000 3205419 1579152788.90 151.5783 60.0016 32.0000 2.0091 2.0108 420.1078 420.5442 0.0652 -1.0000 -1.0000 3205479 1579152789.00 151.5783 60.0016 32.0000 2.0087 2.0104 419.9845 420.4210 0.0652 -1.0000 -1.0000 3205549 1579152789.10 151.5783 60.0016 32.0000 2.0083 2.0100 420.1527 420.5894 0.0653 -1.0000 -1.0000 3205619 1579152789.20 151.5749 60.0016 32.0000 2.0100 2.0117 420.1012 420.5368 0.0650 -1.0000 -1.0000 3205679 1579152789.30 151.5318 60.0016 32.0000 2.0098 2.0115 420.1322 420.5669 0.0649 -1.0000 -1.0000 3205749 1579152789.40 151.5318 60.0016 32.0000 2.0108 2.0125 420.1464 420.5811 0.0649 -1.0000 -1.0000 3205819 1579152789.50 151.5318 60.0016 32.0000 2.0095 2.0112 420.4458 420.8806 0.0648 -1.0000 -1.0000 3205879 1579152789.60 151.5318 60.0016 32.0000 2.0101 2.0118 420.5284 420.9622 0.0648 -1.0000 -1.0000 3205949 1579152789.70 151.5318 60.0016 32.0000 2.0091 2.0109 420.5645 421.0004 0.0651 -1.0000 -1.0000 3206009 1579152789.80 151.4645 60.0009 32.0000 2.0094 2.0112 420.1734 420.6092 0.0651 -1.0000 -1.0000 3206079 1579152789.90 151.4182 60.0009 32.0000 2.0102 2.0120 420.1352 420.5706 0.0650 -1.0000 -1.0000 3206149 1579152790.00 151.4182 60.0009 32.0000 2.0101 2.0118 419.9524 420.3866 0.0648 -1.0000 -1.0000 3206209 1579152790.10 151.4182 60.0009 32.0000 2.0095 2.0113 420.2272 420.6613 0.0648 -1.0000 -1.0000 3206778 1579152790.20 151.4182 60.0009 32.0000 2.0101 2.0118 420.4046 420.8384 0.0648 -1.0000 -1.0000 3206848 1579152790.30 151.4182 60.0009 32.0000 2.0079 2.0096 420.4157 420.8500 0.0648 -1.0000 -1.0000 3206918 1579152790.40 151.4182 60.0009 32.0000 2.0075 2.0092 420.4147 420.8479 0.0647 -1.0000 -1.0000 3206978 1579152790.50 151.4182 60.0009 32.0000 2.0100 2.0117 420.2573 420.6918 0.0650 -1.0000 -1.0000 3207058 1579152790.60 151.4182 60.0009 32.0000 2.0091 2.0108 420.0386 420.4723 0.0647 -1.0000 -1.0000 3207118 1579152790.70 151.4182 60.0009 32.0000 2.0106 2.0123 420.0303 420.4638 0.0648 -1.0000 -1.0000 3207178 1579152790.80 151.4182 60.0009 32.0000 2.0075 2.0092 420.1685 420.6012 0.0645 -1.0000 -1.0000 3207248 1579152790.90 151.4182 60.0009 32.0000 2.0091 2.0108 420.1174 420.5494 0.0646 -1.0000 -1.0000 3207318 1579152791.00 151.4182 60.0009 32.0000 2.0089 2.0106 420.2433 420.6771 0.0647 -1.0000 -1.0000 3207378 1579152791.10 151.4182 60.0009 32.0000 2.0095 2.0112 420.2189 420.6516 0.0645 -1.0000 -1.0000 3207508 1579152791.20 151.4182 60.0009 32.0000 2.0103 2.0120 419.9260 420.3583 0.0646 -1.0000 -1.0000 3207578 1579152791.30 151.4182 60.0009 32.0000 2.0109 2.0126 420.1600 420.5920 0.0646 -1.0000 -1.0000 3207648 1579152791.40 151.6586 60.0009 32.0000 2.0106 2.0123 420.2632 420.6950 0.0644 -1.0000 -1.0000 3207708 1579152791.50 151.6524 60.0009 32.0000 2.0091 2.0108 420.1568 420.5887 0.0645 -1.0000 -1.0000 3207768 1579152791.60 151.6518 60.0009 32.0000 2.0095 2.0112 420.2098 420.6425 0.0646 -1.0000 -1.0000 3207968 1579152791.70 151.6518 60.0009 32.0000 2.0085 2.0102 420.3790 420.8130 0.0648 -1.0000 -1.0000 3208028 1579152791.80 151.6518 60.0009 32.0000 2.0083 2.0100 420.3426 420.7769 0.0649 -1.0000 -1.0000 3208088 1579152791.90 151.6518 60.0009 32.0000 2.0099 2.0116 420.2721 420.7075 0.0650 -1.0000 -1.0000 3208158 1579152792.00 151.6518 60.0009 32.0000 2.0080 2.0097 420.4395 420.8740 0.0648 -1.0000 -1.0000 3208228 1579152792.10 151.6518 60.0009 32.0000 2.0089 2.0106 420.1608 420.5968 0.0651 -1.0000 -1.0000 3208448 1579152792.20 151.6518 60.0009 32.0000 2.0082 2.0099 420.2175 420.6534 0.0650 -1.0000 -1.0000 3208518 1579152792.30 151.6518 60.0009 32.0000 2.0093 2.0111 420.1952 420.6318 0.0652 -1.0000 -1.0000 3208587 1579152792.40 151.6518 60.0009 32.0000 2.0103 2.0120 420.2506 420.6870 0.0651 -1.0000 -1.0000 3208648 1579152792.50 151.6518 60.0009 32.0000 2.0097 2.0114 419.9540 420.3918 0.0655 -1.0000 -1.0000 3208717 1579152792.60 151.4625 60.0009 32.0000 2.0094 2.0111 420.1127 420.5497 0.0652 -1.0000 -1.0000 3208957 1579152792.70 151.4522 60.0009 32.0000 2.0100 2.0117 419.9836 420.4198 0.0652 -1.0000 -1.0000 3209017 1579152792.80 151.4522 60.0009 32.0000 2.0092 2.0109 420.3154 420.7520 0.0652 -1.0000 -1.0000 3209087 1579152792.90 151.4522 60.0009 32.0000 2.0079 2.0096 420.3544 420.7941 0.0655 -1.0000 -1.0000 3209157 1579152793.00 151.4522 60.0009 32.0000 2.0076 2.0093 420.2780 420.7161 0.0654 -1.0000 -1.0000 3209217 1579152793.10 151.4440 60.0009 32.0000 2.0082 2.0099 420.4394 420.8771 0.0654 -1.0000 -1.0000 3209287 1579152793.20 151.4110 60.0009 32.0000 2.0098 2.0115 420.3385 420.7773 0.0654 -1.0000 -1.0000 3209347 1579152793.30 151.4110 60.0009 32.0000 2.0087 2.0104 420.3415 420.7794 0.0654 -1.0000 -1.0000 3209427 1579152793.40 151.4110 60.0009 32.0000 2.0083 2.0100 420.4372 420.8761 0.0655 -1.0000 -1.0000 3209487 1579152793.50 151.4110 60.0009 32.0000 2.0091 2.0109 420.3247 420.7637 0.0655 -1.0000 -1.0000 3209547 1579152793.60 151.4110 60.0009 32.0000 2.0113 2.0130 420.1106 420.5486 0.0653 -1.0000 -1.0000 3210366 1579152793.70 151.3762 60.0009 32.0000 2.0096 2.0113 420.0980 420.5376 0.0656 -1.0000 -1.0000 3210427 1579152793.80 151.3762 60.0009 32.0000 2.0086 2.0103 420.0089 420.4482 0.0656 -1.0000 -1.0000 3210486 1579152793.90 151.3762 60.0009 32.0000 2.0086 2.0103 420.1271 420.5657 0.0655 -1.0000 -1.0000 3210557 1579152794.00 151.3762 60.0009 32.0000 2.0074 2.0091 420.1764 420.6156 0.0655 -1.0000 -1.0000 3210626 1579152794.10 151.3762 60.0009 32.0000 2.0081 2.0098 420.1410 420.5791 0.0654 -1.0000 -1.0000 3210686 1579152794.20 151.4655 60.0009 32.0000 2.0086 2.0104 420.3198 420.7576 0.0653 -1.0000 -1.0000 3210766 1579152794.30 151.5519 60.0009 32.0000 2.0086 2.0104 420.3409 420.7786 0.0654 -1.0000 -1.0000 3210826 1579152794.40 151.5519 60.0009 32.0000 2.0078 2.0096 420.2910 420.7287 0.0653 -1.0000 -1.0000 3210886 1579152794.50 151.5519 60.0009 32.0000 2.0085 2.0102 420.4048 420.8451 0.0656 -1.0000 -1.0000 3210956 1579152794.60 151.5519 60.0009 32.0000 2.0093 2.0111 420.3478 420.7856 0.0654 -1.0000 -1.0000 3211026 1579152794.70 151.5519 60.0009 32.0000 2.0095 2.0112 420.2224 420.6609 0.0655 -1.0000 -1.0000 3211086 1579152794.80 151.2657 59.9972 32.0000 2.0102 2.0119 420.1362 420.5745 0.0655 -1.0000 -1.0000 3211156 1579152794.90 151.2657 59.9972 32.0000 2.0094 2.0111 420.1398 420.5783 0.0654 -1.0000 -1.0000 3211216 1579152795.00 151.2657 59.9972 32.0000 2.0088 2.0105 420.1100 420.5483 0.0655 -1.0000 -1.0000 3211286 1579152795.10 151.2657 59.9972 32.0000 2.0099 2.0116 420.1341 420.5735 0.0656 -1.0000 -1.0000 3211356 1579152795.20 151.2657 59.9972 32.0000 2.0091 2.0109 420.3368 420.7756 0.0654 -1.0000 -1.0000 3211496 1579152795.30 151.2657 59.9972 32.0000 2.0091 2.0108 420.3984 420.8358 0.0653 -1.0000 -1.0000 3211566 1579152795.40 151.2657 59.9972 32.0000 2.0070 2.0087 420.2983 420.7376 0.0655 -1.0000 -1.0000 3211636 1579152795.50 151.2657 59.9972 32.0000 2.0073 2.0090 420.2739 420.7121 0.0654 -1.0000 -1.0000 3211706 1579152795.60 151.2657 59.9972 32.0000 2.0078 2.0095 420.4075 420.8457 0.0655 -1.0000 -1.0000 3211776 1579152795.70 151.2657 59.9972 32.0000 2.0081 2.0099 420.2212 420.6604 0.0656 -1.0000 -1.0000 3212475 1579152795.80 151.2657 59.9972 32.0000 2.0087 2.0104 420.3142 420.7534 0.0656 -1.0000 -1.0000 3212556 1579152795.90 151.6972 59.9972 32.0000 2.0103 2.0121 420.4259 420.8658 0.0656 -1.0000 -1.0000 3212625 1579152796.00 151.6972 59.9972 32.0000 2.0090 2.0108 420.4531 420.8918 0.0654 -1.0000 -1.0000 3212685 1579152796.10 151.6972 59.9972 32.0000 2.0103 2.0120 420.0959 420.5341 0.0654 -1.0000 -1.0000 3212755 1579152796.20 151.6972 59.9972 32.0000 2.0103 2.0120 420.0424 420.4800 0.0654 -1.0000 -1.0000 3212825 1579152796.30 151.6972 59.9972 32.0000 2.0084 2.0101 420.1039 420.5424 0.0655 -1.0000 -1.0000 3212885 1579152796.40 151.4882 59.9972 32.0000 2.0083 2.0100 420.2356 420.6733 0.0653 -1.0000 -1.0000 3212945 1579152796.50 151.4882 59.9972 32.0000 2.0076 2.0094 420.3978 420.8358 0.0655 -1.0000 -1.0000 3213025 1579152796.60 151.4882 59.9972 32.0000 2.0081 2.0099 420.3243 420.7642 0.0657 -1.0000 -1.0000 3213085 1579152796.70 151.4882 59.9972 32.0000 2.0085 2.0102 420.2701 420.7079 0.0654 -1.0000 -1.0000 3213215 1579152796.80 151.4882 59.9972 32.0000 2.0086 2.0104 420.3922 420.8307 0.0654 -1.0000 -1.0000 3213285 1579152796.90 151.4882 59.9972 32.0000 2.0075 2.0092 420.3656 420.8032 0.0653 -1.0000 -1.0000 3213345 1579152797.00 151.8120 59.9972 32.0000 2.0078 2.0095 420.3938 420.8315 0.0653 -1.0000 -1.0000 3213415 1579152797.10 151.8120 59.9972 32.0000 2.0089 2.0107 420.3793 420.8174 0.0654 -1.0000 -1.0000 3213485 1579152797.20 151.8120 59.9972 32.0000 2.0099 2.0117 420.1662 420.6048 0.0655 -1.0000 -1.0000 3213965 1579152797.30 151.8120 59.9972 32.0000 2.0110 2.0127 420.2892 420.7278 0.0655 -1.0000 -1.0000 3214035 1579152797.40 151.8120 59.9972 32.0000 2.0107 2.0125 420.1287 420.5670 0.0654 -1.0000 -1.0000 3214095 1579152797.50 151.8120 59.9972 32.0000 2.0091 2.0108 420.1030 420.5409 0.0654 -1.0000 -1.0000 3214165 1579152797.60 151.8120 59.9972 32.0000 2.0090 2.0107 420.3963 420.8337 0.0653 -1.0000 -1.0000 3214235 1579152797.70 151.8120 59.9972 32.0000 2.0087 2.0104 420.4566 420.8950 0.0654 -1.0000 -1.0000 3214294 1579152797.80 151.8120 59.9972 32.0000 2.0099 2.0116 420.5157 420.9539 0.0653 -1.0000 -1.0000 3214355 1579152797.90 151.8120 59.9972 32.0000 2.0119 2.0136 420.2053 420.6419 0.0651 -1.0000 -1.0000 3214435 1579152798.00 151.8120 59.9972 32.0000 2.0104 2.0121 420.1115 420.5482 0.0652 -1.0000 -1.0000 3214494 1579152798.10 151.8120 59.9972 32.0000 2.0092 2.0110 420.1558 420.5925 0.0652 -1.0000 -1.0000 3214564 1579152798.20 151.7066 59.9972 32.0000 2.0079 2.0097 420.3106 420.7475 0.0652 -1.0000 -1.0000 3214634 1579152798.30 151.6538 59.9972 32.0000 2.0081 2.0098 420.3455 420.7829 0.0652 -1.0000 -1.0000 3214704 1579152798.40 151.6538 59.9972 32.0000 2.0101 2.0119 420.1472 420.5833 0.0651 -1.0000 -1.0000 3214764 1579152798.50 151.6538 59.9972 32.0000 2.0101 2.0118 419.9710 420.4072 0.0652 -1.0000 -1.0000 3214844 1579152798.60 151.6538 59.9972 32.0000 2.0098 2.0115 420.0726 420.5088 0.0651 -1.0000 -1.0000 3214904 1579152798.70 151.6538 59.9972 32.0000 2.0091 2.0109 420.1871 420.6236 0.0652 -1.0000 -1.0000 3214964 1579152798.80 151.6524 59.9972 32.0000 2.0089 2.0106 420.3776 420.8139 0.0651 -1.0000 -1.0000 3215224 1579152798.90 151.6399 59.9972 32.0000 2.0106 2.0123 420.5072 420.9446 0.0653 -1.0000 -1.0000 3215284 1579152799.00 151.6399 59.9972 32.0000 2.0094 2.0111 420.4051 420.8427 0.0653 -1.0000 -1.0000 3215344 1579152799.10 151.6399 59.9972 32.0000 2.0089 2.0106 420.3661 420.8027 0.0652 -1.0000 -1.0000 3215424 1579152799.20 151.6399 59.9972 32.0000 2.0093 2.0111 419.8745 420.3116 0.0653 -1.0000 -1.0000 3215484 1579152799.30 151.6399 59.9972 32.0000 2.0104 2.0121 420.0259 420.4632 0.0653 -1.0000 -1.0000 3215744 1579152799.40 151.3388 59.9972 32.0000 2.0090 2.0107 420.2314 420.6702 0.0655 -1.0000 -1.0000 3215804 1579152799.50 151.3312 59.9972 32.0000 2.0082 2.0099 420.1941 420.6316 0.0653 -1.0000 -1.0000 3215864 1579152799.60 151.3312 59.9972 32.0000 2.0088 2.0105 420.1047 420.5418 0.0653 -1.0000 -1.0000 3215944 1579152799.70 151.3312 59.9972 32.0000 2.0081 2.0098 420.1685 420.6056 0.0652 -1.0000 -1.0000 3216014 1579152799.80 151.3312 59.9972 32.0000 2.0082 2.0099 420.2541 420.6913 0.0653 -1.0000 -1.0000 3216193 1579152799.90 151.3507 59.9978 32.0000 2.0083 2.0100 420.3708 420.8094 0.0655 -1.0000 -1.0000 3216273 1579152800.00 151.4042 59.9994 32.0000 2.0090 2.0107 420.4158 420.8535 0.0652 -1.0000 -1.0000 3216334 1579152800.10 151.4042 59.9994 32.0000 2.0083 2.0100 420.4338 420.8710 0.0653 -1.0000 -1.0000 3216393 1579152800.20 151.4042 59.9994 32.0000 2.0083 2.0100 420.3122 420.7493 0.0652 -1.0000 -1.0000 3216463 1579152800.30 151.4042 59.9994 32.0000 2.0096 2.0113 420.3730 420.8102 0.0653 -1.0000 -1.0000 3217523 1579152800.40 151.4042 59.9994 32.0000 2.0083 2.0101 420.2216 420.6587 0.0652 -1.0000 -1.0000 3217593 1579152800.50 151.4042 59.9994 32.0000 2.0082 2.0100 420.0636 420.5011 0.0653 -1.0000 -1.0000 3217663 1579152800.60 151.4042 59.9994 32.0000 2.0106 2.0123 420.1484 420.5860 0.0654 -1.0000 -1.0000 3217733 1579152800.70 151.5686 59.9994 32.0000 2.0090 2.0108 420.2255 420.6639 0.0654 -1.0000 -1.0000 3217793 1579152800.80 151.5686 59.9994 32.0000 2.0082 2.0099 420.2453 420.6838 0.0654 -1.0000 -1.0000 3217863 1579152800.90 151.5686 59.9994 32.0000 2.0102 2.0119 420.2955 420.7341 0.0655 -1.0000 -1.0000 3217923 1579152801.00 151.5686 59.9994 32.0000 2.0076 2.0093 420.3749 420.8132 0.0654 -1.0000 -1.0000 3217982 1579152801.10 151.5686 59.9994 32.0000 2.0081 2.0098 420.1960 420.6340 0.0654 -1.0000 -1.0000 3218063 1579152801.20 151.5617 59.9994 32.0000 2.0081 2.0098 420.3544 420.7923 0.0654 -1.0000 -1.0000 3218123 1579152801.30 151.5595 59.9994 32.0000 2.0094 2.0112 420.3071 420.7461 0.0655 -1.0000 -1.0000 3218192 1579152801.40 151.5595 59.9994 32.0000 2.0105 2.0122 420.4431 420.8815 0.0654 -1.0000 -1.0000 3218252 1579152801.50 151.5595 59.9994 32.0000 2.0094 2.0112 420.2733 420.7125 0.0656 -1.0000 -1.0000 3218322 1579152801.60 151.5595 59.9994 32.0000 2.0108 2.0125 419.9891 420.4277 0.0655 -1.0000 -1.0000 3218392 1579152801.70 151.5595 59.9994 32.0000 2.0119 2.0136 420.1362 420.5756 0.0657 -1.0000 -1.0000 3218452 1579152801.80 151.5645 59.9994 32.0000 2.0101 2.0119 420.2290 420.6685 0.0656 -1.0000 -1.0000 3218532 1579152801.90 151.6331 59.9994 32.0000 2.0085 2.0103 420.5473 420.9872 0.0656 -1.0000 -1.0000 3218612 1579152802.00 151.6331 59.9994 32.0000 2.0096 2.0114 420.4172 420.8568 0.0656 -1.0000 -1.0000 3218672 1579152802.10 151.6331 59.9994 32.0000 2.0086 2.0104 420.4055 420.8465 0.0657 -1.0000 -1.0000 3218732 1579152802.20 151.6331 59.9994 32.0000 2.0082 2.0099 420.3579 420.7972 0.0656 -1.0000 -1.0000 3218812 1579152802.30 151.6331 59.9994 32.0000 2.0117 2.0134 420.2827 420.7228 0.0657 -1.0000 -1.0000 3218872 1579152802.40 151.6331 59.9994 32.0000 2.0103 2.0120 420.2680 420.7090 0.0658 -1.0000 -1.0000 3218932 1579152802.50 151.5093 59.9994 32.0000 2.0103 2.0120 420.0819 420.5220 0.0658 -1.0000 -1.0000 3219002 1579152802.60 151.5093 59.9994 32.0000 2.0102 2.0119 420.0874 420.5268 0.0656 -1.0000 -1.0000 3219072 1579152802.70 151.5093 59.9994 32.0000 2.0093 2.0110 420.4409 420.8814 0.0657 -1.0000 -1.0000 3219132 1579152802.80 151.5093 59.9994 32.0000 2.0084 2.0101 420.4778 420.9188 0.0659 -1.0000 -1.0000 3219202 1579152802.90 151.5093 59.9994 32.0000 2.0083 2.0100 420.2691 420.7109 0.0659 -1.0000 -1.0000 3219272 1579152803.00 151.5152 59.9994 32.0000 2.0094 2.0112 420.3564 420.7969 0.0658 -1.0000 -1.0000 3219332 1579152803.10 151.5310 59.9994 32.0000 2.0105 2.0122 420.1690 420.6103 0.0659 -1.0000 -1.0000 3219402 1579152803.20 151.5310 59.9994 32.0000 2.0100 2.0118 420.0888 420.5297 0.0658 -1.0000 -1.0000 3219462 1579152803.30 151.5310 59.9994 32.0000 2.0110 2.0127 419.9712 420.4118 0.0658 -1.0000 -1.0000 3219542 1579152803.40 151.5310 59.9994 32.0000 2.0098 2.0115 420.3373 420.7781 0.0658 -1.0000 -1.0000 3219732 1579152803.50 151.5310 59.9994 32.0000 2.0081 2.0098 420.5647 421.0067 0.0659 -1.0000 -1.0000 3219802 1579152803.60 151.5310 59.9994 32.0000 2.0085 2.0102 420.5961 421.0371 0.0658 -1.0000 -1.0000 3219871 1579152803.70 151.5310 59.9994 32.0000 2.0098 2.0115 420.5610 421.0022 0.0658 -1.0000 -1.0000 3219931 1579152803.80 151.5310 59.9994 32.0000 2.0105 2.0122 419.9509 420.3916 0.0659 -1.0000 -1.0000 3219991 1579152803.90 151.5310 59.9994 32.0000 2.0102 2.0120 420.1046 420.5461 0.0660 -1.0000 -1.0000 3220481 1579152804.00 151.5310 59.9994 32.0000 2.0100 2.0117 420.1933 420.6340 0.0658 -1.0000 -1.0000 3220551 1579152804.10 151.5310 59.9994 32.0000 2.0096 2.0113 420.0528 420.4936 0.0659 -1.0000 -1.0000 3220611 1579152804.20 151.5310 59.9994 32.0000 2.0088 2.0105 420.2713 420.7132 0.0660 -1.0000 -1.0000 3220681 1579152804.30 151.4835 59.9994 32.0000 2.0080 2.0098 420.1598 420.5998 0.0656 -1.0000 -1.0000 3220741 1579152804.40 151.4835 59.9994 32.0000 2.0088 2.0106 420.3212 420.7621 0.0660 -1.0000 -1.0000 3221131 1579152804.50 151.4835 59.9994 32.0000 2.0079 2.0096 420.5195 420.9586 0.0655 -1.0000 -1.0000 3221201 1579152804.60 151.4835 59.9994 32.0000 2.0082 2.0100 420.4935 420.9340 0.0656 -1.0000 -1.0000 3221261 1579152804.70 151.4835 59.9994 32.0000 2.0098 2.0116 420.5077 420.9475 0.0657 -1.0000 -1.0000 3221321 1579152804.80 151.5502 59.9997 32.0000 2.0104 2.0121 420.4467 420.8859 0.0655 -1.0000 -1.0000 3221401 1579152804.90 151.5582 59.9997 32.0000 2.0120 2.0138 420.0414 420.4806 0.0657 -1.0000 -1.0000 3221461 1579152805.00 151.5582 59.9997 32.0000 2.0084 2.0101 420.4458 420.8852 0.0655 -1.0000 -1.0000 3221521 1579152805.10 151.5582 59.9997 32.0000 2.0092 2.0110 420.5763 421.0171 0.0657 -1.0000 -1.0000 3221601 1579152805.20 151.5582 59.9997 32.0000 2.0093 2.0110 420.4498 420.8896 0.0656 -1.0000 -1.0000 3221661 1579152805.30 151.5582 59.9997 32.0000 2.0083 2.0100 420.3056 420.7444 0.0655 -1.0000 -1.0000 3221731 1579152805.40 151.3712 59.9997 32.0000 2.0096 2.0113 420.3039 420.7438 0.0657 -1.0000 -1.0000 3221790 1579152805.50 151.3585 59.9997 32.0000 2.0101 2.0119 420.2230 420.6632 0.0658 -1.0000 -1.0000 3221850 1579152805.60 151.3585 59.9997 32.0000 2.0101 2.0118 420.1533 420.5933 0.0657 -1.0000 -1.0000 3221931 1579152805.70 151.3585 59.9997 32.0000 2.0092 2.0110 420.0994 420.5404 0.0658 -1.0000 -1.0000 3221990 1579152805.80 151.3585 59.9997 32.0000 2.0091 2.0109 420.0295 420.4698 0.0658 -1.0000 -1.0000 3222060 1579152805.90 151.3814 59.9997 32.0000 2.0098 2.0116 420.0323 420.4724 0.0657 -1.0000 -1.0000 3222130 1579152806.00 151.4868 59.9997 32.0000 2.0100 2.0118 420.2124 420.6516 0.0657 -1.0000 -1.0000 3222230 1579152806.10 151.4868 59.9997 32.0000 2.0084 2.0101 420.1921 420.6323 0.0657 -1.0000 -1.0000 3222290 1579152806.20 151.4868 59.9997 32.0000 2.0073 2.0091 420.3286 420.7687 0.0657 -1.0000 -1.0000 3222370 1579152806.30 151.4868 59.9997 32.0000 2.0099 2.0117 420.3133 420.7532 0.0657 -1.0000 -1.0000 3222430 1579152806.40 151.4868 59.9997 32.0000 2.0092 2.0110 420.2300 420.6693 0.0656 -1.0000 -1.0000 3222490 1579152806.50 151.3673 59.9997 32.0000 2.0085 2.0102 420.0873 420.5278 0.0658 -1.0000 -1.0000 3222740 1579152806.60 151.3618 59.9997 32.0000 2.0093 2.0110 420.1971 420.6382 0.0659 -1.0000 -1.0000 3222800 1579152806.70 151.3618 59.9997 32.0000 2.0095 2.0112 420.2881 420.7284 0.0657 -1.0000 -1.0000 3222870 1579152806.80 151.3618 59.9997 32.0000 2.0095 2.0112 420.2937 420.7345 0.0659 -1.0000 -1.0000 3222940 1579152806.90 151.3618 59.9997 32.0000 2.0081 2.0098 420.2752 420.7164 0.0658 -1.0000 -1.0000 3223010 1579152807.00 151.3618 59.9997 32.0000 2.0085 2.0103 420.2338 420.6743 0.0658 -1.0000 -1.0000 3223230 1579152807.10 151.3618 59.9997 32.0000 2.0072 2.0089 420.2504 420.6913 0.0659 -1.0000 -1.0000 3223310 1579152807.20 151.5082 59.9997 32.0000 2.0078 2.0095 420.2959 420.7360 0.0656 -1.0000 -1.0000 3223370 1579152807.30 151.6180 59.9997 32.0000 2.0088 2.0105 420.3034 420.7430 0.0657 -1.0000 -1.0000 3223440 1579152807.40 151.6180 59.9997 32.0000 2.0089 2.0106 420.2677 420.7080 0.0657 -1.0000 -1.0000 3223510 1579152807.50 151.6180 59.9997 32.0000 2.0110 2.0128 420.3519 420.7920 0.0657 -1.0000 -1.0000 3223989 1579152807.60 151.6180 59.9997 32.0000 2.0107 2.0124 420.1848 420.6256 0.0659 -1.0000 -1.0000 3224059 1579152807.70 151.6180 59.9997 32.0000 2.0099 2.0116 420.0754 420.5170 0.0659 -1.0000 -1.0000 3224119 1579152807.80 151.6068 59.9997 32.0000 2.0099 2.0116 420.1132 420.5534 0.0657 -1.0000 -1.0000 3224189 1579152807.90 151.5704 59.9997 32.0000 2.0105 2.0122 420.2054 420.6460 0.0658 -1.0000 -1.0000 3224259 1579152808.00 151.5704 59.9997 32.0000 2.0088 2.0106 420.3665 420.8069 0.0658 -1.0000 -1.0000 3224559 1579152808.10 151.5704 59.9997 32.0000 2.0091 2.0108 420.3627 420.8032 0.0657 -1.0000 -1.0000 3224619 1579152808.20 151.5704 59.9997 32.0000 2.0111 2.0128 420.3291 420.7701 0.0659 -1.0000 -1.0000 3224699 1579152808.30 151.5704 59.9997 32.0000 2.0114 2.0131 420.0383 420.4777 0.0656 -1.0000 -1.0000 3224759 1579152808.40 151.4894 59.9997 32.0000 2.0099 2.0117 420.0910 420.5307 0.0657 -1.0000 -1.0000 3224819 1579152808.50 151.4894 59.9997 32.0000 2.0081 2.0098 420.1155 420.5558 0.0657 -1.0000 -1.0000 3224959 1579152808.60 151.4894 59.9997 32.0000 2.0076 2.0094 420.1132 420.5522 0.0656 -1.0000 -1.0000 3225019 1579152808.70 151.4894 59.9997 32.0000 2.0079 2.0096 420.2887 420.7277 0.0655 -1.0000 -1.0000 3225079 1579152808.80 151.4894 59.9997 32.0000 2.0079 2.0096 420.2482 420.6884 0.0657 -1.0000 -1.0000 3225159 1579152808.90 151.4749 59.9997 32.0000 2.0083 2.0100 420.3582 420.7978 0.0656 -1.0000 -1.0000 3225219 1579152809.00 151.4488 59.9997 32.0000 2.0079 2.0096 420.4312 420.8713 0.0657 -1.0000 -1.0000 3225279 1579152809.10 151.4488 59.9997 32.0000 2.0065 2.0082 420.3235 420.7622 0.0655 -1.0000 -1.0000 3225349 1579152809.20 151.4488 59.9997 32.0000 2.0087 2.0105 420.2483 420.6875 0.0656 -1.0000 -1.0000 3225419 1579152809.30 151.4488 59.9997 32.0000 2.0090 2.0108 420.2917 420.7310 0.0656 -1.0000 -1.0000 3225488 1579152809.40 151.4488 59.9997 32.0000 2.0101 2.0119 420.4069 420.8466 0.0656 -1.0000 -1.0000 3225548 1579152809.50 151.5812 60.0001 32.0000 2.0098 2.0115 420.3259 420.7652 0.0656 -1.0000 -1.0000 3225608 1579152809.60 151.5812 60.0001 32.0000 2.0107 2.0124 420.3057 420.7441 0.0655 -1.0000 -1.0000 3225758 1579152809.70 151.5812 60.0001 32.0000 2.0098 2.0115 420.1483 420.5872 0.0655 -1.0000 -1.0000 3225818 1579152809.80 151.5812 60.0001 32.0000 2.0110 2.0127 419.9838 420.4222 0.0655 -1.0000 -1.0000 3225878 1579152809.90 151.5812 60.0001 32.0000 2.0095 2.0112 420.3780 420.8159 0.0654 -1.0000 -1.0000 3225948 1579152810.00 151.5812 60.0001 32.0000 2.0082 2.0099 420.3358 420.7743 0.0655 -1.0000 -1.0000 3226018 1579152810.10 151.4609 60.0001 32.0000 2.0073 2.0090 420.3788 420.8167 0.0654 -1.0000 -1.0000 3226258 1579152810.20 151.3405 60.0001 32.0000 2.0071 2.0088 420.3852 420.8239 0.0655 -1.0000 -1.0000 3226328 1579152810.30 151.3405 60.0001 32.0000 2.0072 2.0089 420.3554 420.7932 0.0653 -1.0000 -1.0000 3226398 1579152810.40 151.3405 60.0001 32.0000 2.0087 2.0104 420.5439 420.9808 0.0652 -1.0000 -1.0000 3226458 1579152810.50 151.3405 60.0001 32.0000 2.0078 2.0095 420.3964 420.8348 0.0654 -1.0000 -1.0000 3226528 1579152810.60 151.3405 60.0001 32.0000 2.0091 2.0108 420.3112 420.7494 0.0654 -1.0000 -1.0000 3226718 1579152810.70 151.3405 60.0001 32.0000 2.0082 2.0099 420.2274 420.6654 0.0653 -1.0000 -1.0000 3226778 1579152810.80 151.6827 60.0001 32.0000 2.0095 2.0112 420.1876 420.6245 0.0652 -1.0000 -1.0000 3226848 1579152810.90 151.6827 60.0001 32.0000 2.0083 2.0100 420.1458 420.5839 0.0654 -1.0000 -1.0000 3226918 1579152811.00 151.6827 60.0001 32.0000 2.0082 2.0099 420.1973 420.6339 0.0652 -1.0000 -1.0000 3226978 1579152811.10 151.6827 60.0001 32.0000 2.0089 2.0106 420.1332 420.5706 0.0653 -1.0000 -1.0000 3227467 1579152811.20 151.6827 60.0001 32.0000 2.0088 2.0106 420.1663 420.6048 0.0654 -1.0000 -1.0000 3227528 1579152811.30 151.6827 60.0001 32.0000 2.0087 2.0104 420.3428 420.7805 0.0654 -1.0000 -1.0000 3227607 1579152811.40 151.4336 60.0001 32.0000 2.0083 2.0100 420.3075 420.7447 0.0652 -1.0000 -1.0000 3227668 1579152811.50 151.4336 60.0001 32.0000 2.0093 2.0111 420.2290 420.6663 0.0652 -1.0000 -1.0000 3227727 1579152811.60 151.4336 60.0001 32.0000 2.0105 2.0122 419.9735 420.4092 0.0651 -1.0000 -1.0000 3227967 1579152811.70 151.4336 60.0001 32.0000 2.0097 2.0115 420.0442 420.4802 0.0652 -1.0000 -1.0000 3228027 1579152811.80 151.4336 60.0001 32.0000 2.0081 2.0098 420.3280 420.7656 0.0653 -1.0000 -1.0000 3228087 1579152811.90 151.4922 60.0001 32.0000 2.0086 2.0103 420.1901 420.6248 0.0647 -1.0000 -1.0000 3228167 1579152812.00 151.4922 60.0001 32.0000 2.0062 2.0080 420.1640 420.6004 0.0651 -1.0000 -1.0000 3228227 1579152812.10 151.4922 60.0001 32.0000 2.0079 2.0096 420.2198 420.6550 0.0649 -1.0000 -1.0000 3228287 1579152812.20 151.4922 60.0001 32.0000 2.0073 2.0090 420.3542 420.7886 0.0649 -1.0000 -1.0000 3228477 1579152812.30 151.4922 60.0001 32.0000 2.0077 2.0094 420.4733 420.9085 0.0649 -1.0000 -1.0000 3228537 1579152812.40 151.5017 60.0001 32.0000 2.0075 2.0092 420.3266 420.7626 0.0652 -1.0000 -1.0000 3228597 1579152812.50 151.5518 60.0001 32.0000 2.0083 2.0100 420.2834 420.7188 0.0650 -1.0000 -1.0000 3228677 1579152812.60 151.5518 60.0001 32.0000 2.0075 2.0093 420.4428 420.8778 0.0649 -1.0000 -1.0000 3228737 1579152812.70 151.5518 60.0001 32.0000 2.0086 2.0103 420.4203 420.8561 0.0651 -1.0000 -1.0000 3228977 1579152812.80 151.5518 60.0001 32.0000 2.0112 2.0130 420.1468 420.5831 0.0651 -1.0000 -1.0000 3229047 1579152812.90 151.5518 60.0001 32.0000 2.0102 2.0119 420.0846 420.5198 0.0650 -1.0000 -1.0000 3229107 1579152813.00 151.6250 60.0001 32.0000 2.0102 2.0119 420.2780 420.7130 0.0649 -1.0000 -1.0000 3229167 1579152813.10 151.6250 60.0001 32.0000 2.0099 2.0116 420.4326 420.8695 0.0652 -1.0000 -1.0000 3229247 1579152813.20 151.6250 60.0001 32.0000 2.0090 2.0108 420.4695 420.9063 0.0652 -1.0000 -1.0000 3229476 1579152813.30 151.6250 60.0001 32.0000 2.0093 2.0110 420.3344 420.7699 0.0650 -1.0000 -1.0000 3229546 1579152813.40 151.6250 60.0001 32.0000 2.0099 2.0116 420.1500 420.5868 0.0652 -1.0000 -1.0000 3229606 1579152813.50 151.6856 60.0001 32.0000 2.0104 2.0121 420.0447 420.4800 0.0649 -1.0000 -1.0000 3229676 1579152813.60 151.6913 60.0001 32.0000 2.0090 2.0107 420.4025 420.8391 0.0652 -1.0000 -1.0000 3229746 1579152813.70 151.6913 60.0001 32.0000 2.0090 2.0107 420.5457 420.9833 0.0652 -1.0000 -1.0000 3230226 1579152813.80 151.6913 60.0001 32.0000 2.0093 2.0110 420.3522 420.7887 0.0652 -1.0000 -1.0000 3230286 1579152813.90 151.6913 60.0001 32.0000 2.0089 2.0106 420.0228 420.4594 0.0652 -1.0000 -1.0000 3230366 1579152814.00 151.6913 60.0001 32.0000 2.0104 2.0121 419.9915 420.4274 0.0651 -1.0000 -1.0000 3230426 1579152814.10 151.6740 60.0001 32.0000 2.0089 2.0106 420.1534 420.5897 0.0652 -1.0000 -1.0000 3230496 1579152814.20 151.5702 60.0001 32.0000 2.0086 2.0104 420.3413 420.7769 0.0651 -1.0000 -1.0000 3230936 1579152814.30 151.5702 60.0001 32.0000 2.0093 2.0111 420.4274 420.8635 0.0650 -1.0000 -1.0000 3231006 1579152814.40 151.5702 60.0001 32.0000 2.0092 2.0109 420.6271 421.0630 0.0650 -1.0000 -1.0000 3231066 1579152814.50 151.5702 60.0001 32.0000 2.0083 2.0101 420.4537 420.8907 0.0652 -1.0000 -1.0000 3231136 1579152814.60 151.5702 60.0001 32.0000 2.0088 2.0106 420.4540 420.8909 0.0652 -1.0000 -1.0000 3231195 1579152814.70 151.7402 60.0003 32.0000 2.0097 2.0114 420.1441 420.5803 0.0651 -1.0000 -1.0000 3231265 1579152814.80 151.7608 60.0003 32.0000 2.0109 2.0126 420.0287 420.4647 0.0651 -1.0000 -1.0000 3231336 1579152814.90 151.7608 60.0003 32.0000 2.0098 2.0115 420.2683 420.7040 0.0651 -1.0000 -1.0000 3231395 1579152815.00 151.7608 60.0003 32.0000 2.0090 2.0107 420.3530 420.7880 0.0650 -1.0000 -1.0000 3231465 1579152815.10 151.7608 60.0003 32.0000 2.0097 2.0114 420.4810 420.9177 0.0652 -1.0000 -1.0000 3231535 1579152815.20 151.7090 60.0003 32.0000 2.0089 2.0106 420.4439 420.8798 0.0650 -1.0000 -1.0000 3231595 1579152815.30 151.5018 60.0003 32.0000 2.0101 2.0118 420.2441 420.6794 0.0650 -1.0000 -1.0000 3232055 1579152815.40 151.5018 60.0003 32.0000 2.0102 2.0119 420.0737 420.5088 0.0650 -1.0000 -1.0000 3232125 1579152815.50 151.5018 60.0003 32.0000 2.0111 2.0129 419.9223 420.3567 0.0650 -1.0000 -1.0000 3232185 1579152815.60 151.5018 60.0003 32.0000 2.0089 2.0106 420.2171 420.6530 0.0650 -1.0000 -1.0000 3232255 1579152815.70 151.5018 60.0003 32.0000 2.0097 2.0114 420.3317 420.7671 0.0650 -1.0000 -1.0000 3232315 1579152815.80 151.3917 60.0003 32.0000 2.0087 2.0104 420.4342 420.8714 0.0652 -1.0000 -1.0000 3232385 1579152815.90 151.3914 60.0003 32.0000 2.0085 2.0102 420.2547 420.6900 0.0650 -1.0000 -1.0000 3232455 1579152816.00 151.3914 60.0003 32.0000 2.0090 2.0107 420.1705 420.6077 0.0653 -1.0000 -1.0000 3232515 1579152816.10 151.3914 60.0003 32.0000 2.0101 2.0118 420.0040 420.4396 0.0650 -1.0000 -1.0000 3232575 1579152816.20 151.3914 60.0003 32.0000 2.0093 2.0110 420.2677 420.7023 0.0649 -1.0000 -1.0000 3232655 1579152816.30 151.3914 60.0003 32.0000 2.0089 2.0106 420.4083 420.8445 0.0651 -1.0000 -1.0000 3233245 1579152816.40 151.5725 60.0003 32.0000 2.0099 2.0116 420.5775 421.0134 0.0650 -1.0000 -1.0000 3233304 1579152816.50 151.5725 60.0003 32.0000 2.0093 2.0110 420.2753 420.7105 0.0649 -1.0000 -1.0000 3233384 1579152816.60 151.5725 60.0003 32.0000 2.0088 2.0105 420.2250 420.6593 0.0649 -1.0000 -1.0000 3233444 1579152816.70 151.5725 60.0003 32.0000 2.0101 2.0118 420.2594 420.6950 0.0650 -1.0000 -1.0000 3233504 1579152816.80 151.5725 60.0003 32.0000 2.0103 2.0120 420.2437 420.6772 0.0648 -1.0000 -1.0000 3233584 1579152816.90 151.5725 60.0003 32.0000 2.0088 2.0105 420.2915 420.7267 0.0649 -1.0000 -1.0000 3233644 1579152817.00 151.5725 60.0003 32.0000 2.0097 2.0114 420.1929 420.6286 0.0651 -1.0000 -1.0000 3233704 1579152817.10 151.5530 60.0003 32.0000 2.0094 2.0111 420.3122 420.7475 0.0650 -1.0000 -1.0000 3233784 1579152817.20 151.3615 60.0003 32.0000 2.0077 2.0094 420.2980 420.7338 0.0651 -1.0000 -1.0000 3233844 1579152817.30 151.3615 60.0003 32.0000 2.0094 2.0111 420.3514 420.7871 0.0650 -1.0000 -1.0000 3233924 1579152817.40 151.3615 60.0003 32.0000 2.0080 2.0097 420.2349 420.6709 0.0651 -1.0000 -1.0000 3233984 1579152817.50 151.3615 60.0003 32.0000 2.0094 2.0111 420.3653 420.8008 0.0649 -1.0000 -1.0000 3234044 1579152817.60 151.3615 60.0003 32.0000 2.0086 2.0103 420.3822 420.8177 0.0650 -1.0000 -1.0000 3234124 1579152817.70 151.5190 60.0003 32.0000 2.0093 2.0111 420.4259 420.8611 0.0649 -1.0000 -1.0000 3234184 1579152817.80 151.5190 60.0003 32.0000 2.0095 2.0112 420.3409 420.7779 0.0653 -1.0000 -1.0000 3234624 1579152817.90 151.5190 60.0003 32.0000 2.0105 2.0122 420.3171 420.7546 0.0653 -1.0000 -1.0000 3234694 1579152818.00 151.5190 60.0003 32.0000 2.0114 2.0132 420.0598 420.4971 0.0653 -1.0000 -1.0000 3234754 1579152818.10 151.5190 60.0003 32.0000 2.0098 2.0115 420.2823 420.7190 0.0651 -1.0000 -1.0000 3234814 1579152818.20 151.5190 60.0003 32.0000 2.0095 2.0112 420.1843 420.6202 0.0652 -1.0000 -1.0000 3234893 1579152818.30 151.5190 60.0003 32.0000 2.0070 2.0087 420.2770 420.7141 0.0652 -1.0000 -1.0000 3234954 1579152818.40 151.5190 60.0003 32.0000 2.0086 2.0103 420.3221 420.7570 0.0649 -1.0000 -1.0000 3235013 1579152818.50 151.5190 60.0003 32.0000 2.0078 2.0095 420.3858 420.8232 0.0654 -1.0000 -1.0000 3235083 1579152818.60 151.5190 60.0003 32.0000 2.0082 2.0099 420.4567 420.8957 0.0655 -1.0000 -1.0000 3235154 1579152818.70 151.5190 60.0003 32.0000 2.0092 2.0109 420.4190 420.8568 0.0654 -1.0000 -1.0000 3235214 1579152818.80 151.5190 60.0003 32.0000 2.0087 2.0104 420.2510 420.6899 0.0654 -1.0000 -1.0000 3235283 1579152818.90 151.5418 60.0003 32.0000 2.0097 2.0114 420.1823 420.6197 0.0653 -1.0000 -1.0000 3235353 1579152819.00 151.5418 60.0003 32.0000 2.0106 2.0123 420.1946 420.6323 0.0654 -1.0000 -1.0000 3235413 1579152819.10 151.5418 60.0003 32.0000 2.0094 2.0111 420.1673 420.6050 0.0654 -1.0000 -1.0000 3235483 1579152819.20 151.5418 60.0003 32.0000 2.0086 2.0103 420.1745 420.6138 0.0656 -1.0000 -1.0000 3235543 1579152819.30 151.5418 60.0003 32.0000 2.0097 2.0114 420.1882 420.6270 0.0654 -1.0000 -1.0000 3235623 1579152819.40 151.5418 60.0003 32.0000 2.0069 2.0086 420.2401 420.6788 0.0656 -1.0000 -1.0000 3235733 1579152819.50 151.5272 60.0006 32.0000 2.0091 2.0108 420.1687 420.6095 0.0658 -1.0000 -1.0000 3235793 1579152819.60 151.4427 60.0022 32.0000 2.0094 2.0112 420.3539 420.7940 0.0656 -1.0000 -1.0000 3235863 1579152819.70 151.4427 60.0022 32.0000 2.0095 2.0112 420.0782 420.5175 0.0656 -1.0000 -1.0000 3235933 1579152819.80 151.4427 60.0022 32.0000 2.0082 2.0099 420.3961 420.8351 0.0655 -1.0000 -1.0000 3235993 1579152819.90 151.4427 60.0022 32.0000 2.0082 2.0099 420.6150 421.0544 0.0656 -1.0000 -1.0000 3236233 1579152820.00 151.4427 60.0022 32.0000 2.0083 2.0100 420.5331 420.9731 0.0657 -1.0000 -1.0000 3236293 1579152820.10 151.3133 60.0022 32.0000 2.0086 2.0104 420.2588 420.6987 0.0656 -1.0000 -1.0000 3236353 1579152820.20 151.3133 60.0022 32.0000 2.0105 2.0122 420.1406 420.5794 0.0655 -1.0000 -1.0000 3236423 1579152820.30 151.3133 60.0022 32.0000 2.0097 2.0114 420.1272 420.5670 0.0656 -1.0000 -1.0000 3236483 1579152820.40 151.3133 60.0022 32.0000 2.0098 2.0115 420.0734 420.5131 0.0658 -1.0000 -1.0000 3236762 1579152820.50 151.3133 60.0022 32.0000 2.0071 2.0088 420.1547 420.5933 0.0654 -1.0000 -1.0000 3236843 1579152820.60 151.3133 60.0022 32.0000 2.0075 2.0092 420.3000 420.7401 0.0657 -1.0000 -1.0000 3236902 1579152820.70 151.3133 60.0022 32.0000 2.0073 2.0090 420.3610 420.8008 0.0656 -1.0000 -1.0000 3236962 1579152820.80 151.5818 60.0022 32.0000 2.0072 2.0090 420.2628 420.7035 0.0657 -1.0000 -1.0000 3237042 1579152820.90 151.5818 60.0022 32.0000 2.0075 2.0092 420.3698 420.8087 0.0656 -1.0000 -1.0000 3237232 1579152821.00 151.5818 60.0022 32.0000 2.0073 2.0090 420.4417 420.8805 0.0655 -1.0000 -1.0000 3237292 1579152821.10 151.5818 60.0022 32.0000 2.0072 2.0089 420.4702 420.9096 0.0655 -1.0000 -1.0000 3237482 1579152821.20 151.5818 60.0022 32.0000 2.0097 2.0114 420.2903 420.7290 0.0655 -1.0000 -1.0000 3237542 1579152821.30 151.5812 60.0022 32.0000 2.0121 2.0138 420.1013 420.5404 0.0656 -1.0000 -1.0000 3237622 1579152821.40 151.5697 60.0022 32.0000 2.0102 2.0119 420.1605 420.5995 0.0655 -1.0000 -1.0000 3238542 1579152821.50 151.5697 60.0022 32.0000 2.0083 2.0100 420.2818 420.7201 0.0654 -1.0000 -1.0000 3238611 1579152821.60 151.5697 60.0022 32.0000 2.0074 2.0092 420.4235 420.8630 0.0656 -1.0000 -1.0000 3238681 1579152821.70 151.5697 60.0022 32.0000 2.0081 2.0098 420.2957 420.7339 0.0654 -1.0000 -1.0000 3238742 1579152821.80 151.5697 60.0022 32.0000 2.0112 2.0130 420.4962 420.9348 0.0654 -1.0000 -1.0000 3238811 1579152821.90 151.5650 60.0022 32.0000 2.0107 2.0125 420.2044 420.6434 0.0656 -1.0000 -1.0000 3238881 1579152822.00 151.4194 60.0022 32.0000 2.0110 2.0128 420.1535 420.5923 0.0655 -1.0000 -1.0000 3238941 1579152822.10 151.4194 60.0022 32.0000 2.0086 2.0103 419.9352 420.3728 0.0654 -1.0000 -1.0000 3239001 1579152822.20 151.4194 60.0022 32.0000 2.0084 2.0101 419.9095 420.3485 0.0656 -1.0000 -1.0000 3239081 1579152822.30 151.4194 60.0022 32.0000 2.0084 2.0101 420.0576 420.4960 0.0654 -1.0000 -1.0000 3239141 1579152822.40 151.4194 60.0022 32.0000 2.0086 2.0104 420.1074 420.5464 0.0656 -1.0000 -1.0000 3239211 1579152822.50 151.3320 60.0022 32.0000 2.0080 2.0098 420.2215 420.6598 0.0654 -1.0000 -1.0000 3239281 1579152822.60 151.3235 60.0022 32.0000 2.0077 2.0094 420.2713 420.7095 0.0654 -1.0000 -1.0000 3239341 1579152822.70 151.3235 60.0022 32.0000 2.0074 2.0091 420.3693 420.8075 0.0655 -1.0000 -1.0000 3239401 1579152822.80 151.3235 60.0022 32.0000 2.0076 2.0093 420.2215 420.6609 0.0655 -1.0000 -1.0000 3239481 1579152822.90 151.3235 60.0022 32.0000 2.0084 2.0102 420.3487 420.7859 0.0653 -1.0000 -1.0000 3239541 1579152823.00 151.4115 60.0022 32.0000 2.0083 2.0100 420.4540 420.8941 0.0656 -1.0000 -1.0000 3239601 1579152823.10 151.6053 60.0022 32.0000 2.0096 2.0113 420.3933 420.8329 0.0656 -1.0000 -1.0000 3239681 1579152823.20 151.6053 60.0022 32.0000 2.0094 2.0111 420.1887 420.6288 0.0657 -1.0000 -1.0000 3239741 1579152823.30 151.6053 60.0022 32.0000 2.0099 2.0116 420.2197 420.6595 0.0656 -1.0000 -1.0000 3239811 1579152823.40 151.6053 60.0022 32.0000 2.0094 2.0112 420.3897 420.8289 0.0655 -1.0000 -1.0000 3239871 1579152823.50 151.6053 60.0022 32.0000 2.0083 2.0100 420.7091 421.1482 0.0655 -1.0000 -1.0000 3239951 1579152823.60 151.6053 60.0022 32.0000 2.0085 2.0102 420.4283 420.8671 0.0655 -1.0000 -1.0000 3240021 1579152823.70 151.6053 60.0022 32.0000 2.0078 2.0096 420.1497 420.5890 0.0657 -1.0000 -1.0000 3240091 1579152823.80 151.6053 60.0022 32.0000 2.0101 2.0118 420.0599 420.4983 0.0655 -1.0000 -1.0000 3240151 1579152823.90 151.6053 60.0022 32.0000 2.0086 2.0103 420.1356 420.5741 0.0654 -1.0000 -1.0000 3240221 1579152824.00 151.6053 60.0022 32.0000 2.0108 2.0125 420.2715 420.7102 0.0655 -1.0000 -1.0000 3240500 1579152824.10 151.5699 60.0022 32.0000 2.0093 2.0110 420.5703 421.0100 0.0655 -1.0000 -1.0000 3240560 1579152824.20 151.5571 60.0022 32.0000 2.0091 2.0108 420.5111 420.9503 0.0656 -1.0000 -1.0000 3240631 1579152824.30 151.5571 60.0022 32.0000 2.0090 2.0107 420.4735 420.9128 0.0655 -1.0000 -1.0000 3240710 1579152824.40 151.5571 60.0022 32.0000 2.0092 2.0109 420.3296 420.7683 0.0655 -1.0000 -1.0000 3240780 1579152824.50 151.5571 60.0022 32.0000 2.0080 2.0097 420.1718 420.6106 0.0656 -1.0000 -1.0000 3241220 1579152824.60 151.5571 60.0022 32.0000 2.0092 2.0109 420.1658 420.6049 0.0655 -1.0000 -1.0000 3241280 1579152824.70 151.4985 60.0013 32.0000 2.0096 2.0114 420.3745 420.8123 0.0654 -1.0000 -1.0000 3241340 1579152824.80 151.3668 59.9995 32.0000 2.0087 2.0104 420.3759 420.8138 0.0653 -1.0000 -1.0000 3241420 1579152824.90 151.3668 59.9995 32.0000 2.0081 2.0099 420.4566 420.8952 0.0654 -1.0000 -1.0000 3241480 1579152825.00 151.3668 59.9995 32.0000 2.0089 2.0106 420.4186 420.8570 0.0655 -1.0000 -1.0000 3241540 1579152825.10 151.3668 59.9995 32.0000 2.0073 2.0090 420.3431 420.7811 0.0654 -1.0000 -1.0000 3241620 1579152825.20 151.3668 59.9995 32.0000 2.0084 2.0101 420.3865 420.8238 0.0652 -1.0000 -1.0000 3241680 1579152825.30 151.4392 59.9995 32.0000 2.0073 2.0090 420.3424 420.7804 0.0655 -1.0000 -1.0000 3241750 1579152825.40 151.4392 59.9995 32.0000 2.0079 2.0096 420.3107 420.7482 0.0653 -1.0000 -1.0000 3241810 1579152825.50 151.4392 59.9995 32.0000 2.0091 2.0108 420.4006 420.8381 0.0653 -1.0000 -1.0000 3241880 1579152825.60 151.4392 59.9995 32.0000 2.0092 2.0109 420.1403 420.5773 0.0652 -1.0000 -1.0000 3241960 1579152825.70 151.4392 59.9995 32.0000 2.0092 2.0109 420.0453 420.4821 0.0652 -1.0000 -1.0000 3242020 1579152825.80 151.4133 59.9995 32.0000 2.0091 2.0108 420.3230 420.7578 0.0648 -1.0000 -1.0000 3242090 1579152825.90 151.3168 59.9995 32.0000 2.0088 2.0105 420.4312 420.8672 0.0651 -1.0000 -1.0000 3242160 1579152826.00 151.3168 59.9995 32.0000 2.0072 2.0089 420.4033 420.8388 0.0649 -1.0000 -1.0000 3242220 1579152826.10 151.3168 59.9995 32.0000 2.0083 2.0100 420.3814 420.8164 0.0650 -1.0000 -1.0000 3242499 1579152826.20 151.3168 59.9995 32.0000 2.0081 2.0098 420.4080 420.8429 0.0649 -1.0000 -1.0000 3242569 1579152826.30 151.3168 59.9995 32.0000 2.0103 2.0120 420.3006 420.7358 0.0649 -1.0000 -1.0000 3242629 1579152826.40 151.6429 59.9995 32.0000 2.0097 2.0114 420.2659 420.6998 0.0647 -1.0000 -1.0000 3242689 1579152826.50 151.6513 59.9995 32.0000 2.0099 2.0116 420.0527 420.4861 0.0648 -1.0000 -1.0000 3242769 1579152826.60 151.6513 59.9995 32.0000 2.0110 2.0127 420.1526 420.5873 0.0649 -1.0000 -1.0000 3242989 1579152826.70 151.6513 59.9995 32.0000 2.0109 2.0126 420.3274 420.7627 0.0650 -1.0000 -1.0000 3243049 1579152826.80 151.6513 59.9995 32.0000 2.0091 2.0108 420.3919 420.8267 0.0649 -1.0000 -1.0000 3243129 1579152826.90 151.6235 59.9995 32.0000 2.0077 2.0094 420.3520 420.7868 0.0649 -1.0000 -1.0000 3243189 1579152827.00 151.5602 59.9995 32.0000 2.0085 2.0102 420.3457 420.7808 0.0649 -1.0000 -1.0000 3243249 1579152827.10 151.5602 59.9995 32.0000 2.0094 2.0111 420.0545 420.4879 0.0648 -1.0000 -1.0000 3243499 1579152827.20 151.5602 59.9995 32.0000 2.0105 2.0122 420.1637 420.5976 0.0647 -1.0000 -1.0000 3243559 1579152827.30 151.5602 59.9995 32.0000 2.0089 2.0106 420.1421 420.5764 0.0648 -1.0000 -1.0000 3243629 1579152827.40 151.5602 59.9995 32.0000 2.0108 2.0125 420.0174 420.4506 0.0647 -1.0000 -1.0000 3243699 1579152827.50 151.5013 59.9995 32.0000 2.0086 2.0103 420.1595 420.5932 0.0647 -1.0000 -1.0000 3243759 1579152827.60 151.5013 59.9995 32.0000 2.0083 2.0100 420.2939 420.7282 0.0648 -1.0000 -1.0000 3244498 1579152827.70 151.5013 59.9995 32.0000 2.0089 2.0106 420.3097 420.7438 0.0648 -1.0000 -1.0000 3244558 1579152827.80 151.5013 59.9995 32.0000 2.0079 2.0096 420.2961 420.7303 0.0648 -1.0000 -1.0000 3244628 1579152827.90 151.5013 59.9995 32.0000 2.0079 2.0096 420.2639 420.6968 0.0647 -1.0000 -1.0000 3244708 1579152828.00 151.4467 59.9995 32.0000 2.0078 2.0095 420.3183 420.7529 0.0648 -1.0000 -1.0000 3244768 1579152828.10 151.3049 59.9995 32.0000 2.0083 2.0100 420.3370 420.7719 0.0649 -1.0000 -1.0000 3244828 1579152828.20 151.3049 59.9995 32.0000 2.0077 2.0094 420.1708 420.6041 0.0647 -1.0000 -1.0000 3244898 1579152828.30 151.3049 59.9995 32.0000 2.0083 2.0100 420.2373 420.6717 0.0649 -1.0000 -1.0000 3244968 1579152828.40 151.3049 59.9995 32.0000 2.0085 2.0103 420.3866 420.8232 0.0649 -1.0000 -1.0000 3245028 1579152828.50 151.3049 59.9995 32.0000 2.0063 2.0080 420.2930 420.7258 0.0647 -1.0000 -1.0000 3245098 1579152828.60 151.4890 59.9995 32.0000 2.0093 2.0110 420.2582 420.6923 0.0648 -1.0000 -1.0000 3245248 1579152828.70 151.4890 59.9995 32.0000 2.0104 2.0121 420.2106 420.6450 0.0649 -1.0000 -1.0000 3245308 1579152828.80 151.4890 59.9995 32.0000 2.0110 2.0127 420.1297 420.5634 0.0647 -1.0000 -1.0000 3245388 1579152828.90 151.4890 59.9995 32.0000 2.0101 2.0118 420.3742 420.8089 0.0649 -1.0000 -1.0000 3245448 1579152829.00 151.4890 59.9995 32.0000 2.0088 2.0105 420.4040 420.8372 0.0646 -1.0000 -1.0000 3245508 1579152829.10 151.4384 59.9995 32.0000 2.0086 2.0103 420.3197 420.7524 0.0646 -1.0000 -1.0000 3245748 1579152829.20 151.4211 59.9995 32.0000 2.0075 2.0092 420.2549 420.6894 0.0649 -1.0000 -1.0000 3245808 1579152829.30 151.4211 59.9995 32.0000 2.0078 2.0095 420.3596 420.7941 0.0648 -1.0000 -1.0000 3245888 1579152829.40 151.4211 59.9995 32.0000 2.0073 2.0090 420.4263 420.8608 0.0648 -1.0000 -1.0000 3245948 1579152829.50 151.4211 59.9995 32.0000 2.0082 2.0099 420.3040 420.7382 0.0649 -1.0000 -1.0000 3246008 1579152829.60 151.4211 59.9995 32.0000 2.0082 2.0099 420.1878 420.6228 0.0649 -1.0000 -1.0000 3246077 1579152829.70 151.2589 59.9983 32.0000 2.0082 2.0099 420.2573 420.6915 0.0648 -1.0000 -1.0000 3246148 1579152829.80 151.2589 59.9983 32.0000 2.0079 2.0096 420.3210 420.7560 0.0649 -1.0000 -1.0000 3246207 1579152829.90 151.2589 59.9983 32.0000 2.0073 2.0090 420.2784 420.7141 0.0652 -1.0000 -1.0000 3246277 1579152830.00 151.2589 59.9983 32.0000 2.0075 2.0092 420.0756 420.5104 0.0650 -1.0000 -1.0000 3246347 1579152830.10 151.2589 59.9983 32.0000 2.0099 2.0116 420.1950 420.6317 0.0652 -1.0000 -1.0000 3246407 1579152830.20 151.3042 59.9983 32.0000 2.0094 2.0112 420.1372 420.5736 0.0651 -1.0000 -1.0000 3246497 1579152830.30 151.5556 59.9983 32.0000 2.0111 2.0128 419.9587 420.3950 0.0652 -1.0000 -1.0000 3246557 1579152830.40 151.5556 59.9983 32.0000 2.0115 2.0132 420.1698 420.6056 0.0650 -1.0000 -1.0000 3246617 1579152830.50 151.5556 59.9983 32.0000 2.0107 2.0124 420.3648 420.8011 0.0651 -1.0000 -1.0000 3246697 1579152830.60 151.5556 59.9983 32.0000 2.0100 2.0118 420.4081 420.8445 0.0651 -1.0000 -1.0000 3246757 1579152830.70 151.5556 59.9983 32.0000 2.0082 2.0099 420.3673 420.8035 0.0651 -1.0000 -1.0000 3247727 1579152830.80 151.3749 59.9983 32.0000 2.0088 2.0106 420.3514 420.7870 0.0650 -1.0000 -1.0000 3247807 1579152830.90 151.3749 59.9983 32.0000 2.0093 2.0110 420.2250 420.6601 0.0650 -1.0000 -1.0000 3247867 1579152831.00 151.3749 59.9983 32.0000 2.0092 2.0109 420.1861 420.6204 0.0648 -1.0000 -1.0000 3247937 1579152831.10 151.3749 59.9983 32.0000 2.0082 2.0099 419.9785 420.4135 0.0650 -1.0000 -1.0000 3248017 1579152831.20 151.3749 59.9983 32.0000 2.0071 2.0088 420.1115 420.5466 0.0650 -1.0000 -1.0000 3248086 1579152831.30 151.4359 59.9983 32.0000 2.0073 2.0090 419.9828 420.4180 0.0650 -1.0000 -1.0000 3248156 1579152831.40 151.4359 59.9983 32.0000 2.0092 2.0109 420.1130 420.5476 0.0649 -1.0000 -1.0000 3248217 1579152831.50 151.4359 59.9983 32.0000 2.0082 2.0099 420.0338 420.4691 0.0651 -1.0000 -1.0000 3248286 1579152831.60 151.4359 59.9983 32.0000 2.0085 2.0102 420.1212 420.5575 0.0651 -1.0000 -1.0000 3248356 1579152831.70 151.4359 59.9983 32.0000 2.0090 2.0107 419.9354 420.3717 0.0652 -1.0000 -1.0000 3248426 1579152831.80 151.4359 59.9983 32.0000 2.0100 2.0117 420.1260 420.5627 0.0652 -1.0000 -1.0000 3248486 1579152831.90 151.3737 59.9983 32.0000 2.0086 2.0103 420.2516 420.6888 0.0652 -1.0000 -1.0000 3248556 1579152832.00 151.3737 59.9983 32.0000 2.0096 2.0113 420.3080 420.7449 0.0653 -1.0000 -1.0000 3248616 1579152832.10 151.3737 59.9983 32.0000 2.0097 2.0114 420.5062 420.9435 0.0652 -1.0000 -1.0000 3248686 1579152832.20 151.3737 59.9983 32.0000 2.0104 2.0121 420.3350 420.7713 0.0651 -1.0000 -1.0000 3248756 1579152832.30 151.3737 59.9983 32.0000 2.0088 2.0105 420.0972 420.5333 0.0652 -1.0000 -1.0000 3248816 1579152832.40 151.3737 59.9983 32.0000 2.0097 2.0114 420.0893 420.5256 0.0651 -1.0000 -1.0000 3248876 1579152832.50 151.3737 59.9983 32.0000 2.0086 2.0103 420.0119 420.4482 0.0652 -1.0000 -1.0000 3248956 1579152832.60 151.3737 59.9983 32.0000 2.0094 2.0111 420.0318 420.4678 0.0650 -1.0000 -1.0000 3249026 1579152832.70 151.3737 59.9983 32.0000 2.0097 2.0114 420.2078 420.6422 0.0650 -1.0000 -1.0000 3249086 1579152832.80 151.3737 59.9983 32.0000 2.0083 2.0100 420.2924 420.7286 0.0650 -1.0000 -1.0000 3249156 1579152832.90 151.3737 59.9983 32.0000 2.0090 2.0107 420.5099 420.9468 0.0652 -1.0000 -1.0000 3249216 1579152833.00 151.3467 59.9983 32.0000 2.0090 2.0108 420.4654 420.9012 0.0651 -1.0000 -1.0000 3249286 1579152833.10 151.3467 59.9983 32.0000 2.0079 2.0096 420.4920 420.9291 0.0653 -1.0000 -1.0000 3249356 1579152833.20 151.3467 59.9983 32.0000 2.0083 2.0101 420.3659 420.8040 0.0654 -1.0000 -1.0000 3249416 1579152833.30 151.3467 59.9983 32.0000 2.0093 2.0111 420.1621 420.6002 0.0654 -1.0000 -1.0000 3249506 1579152833.40 151.3467 59.9983 32.0000 2.0083 2.0100 419.9924 420.4305 0.0654 -1.0000 -1.0000 3249566 1579152833.50 151.3467 59.9983 32.0000 2.0081 2.0098 420.1320 420.5688 0.0653 -1.0000 -1.0000 3249626 1579152833.60 151.3467 59.9983 32.0000 2.0076 2.0093 420.0148 420.4523 0.0653 -1.0000 -1.0000 3249696 1579152833.70 151.3467 59.9983 32.0000 2.0085 2.0102 420.0370 420.4745 0.0654 -1.0000 -1.0000 3249766 1579152833.80 151.7343 59.9983 32.0000 2.0096 2.0113 419.9860 420.4242 0.0655 -1.0000 -1.0000 3250026 1579152833.90 151.7343 59.9983 32.0000 2.0107 2.0124 420.1231 420.5598 0.0651 -1.0000 -1.0000 3250095 1579152834.00 151.7343 59.9983 32.0000 2.0101 2.0118 420.1203 420.5567 0.0651 -1.0000 -1.0000 3250165 1579152834.10 151.7343 59.9983 32.0000 2.0103 2.0120 420.3620 420.7975 0.0651 -1.0000 -1.0000 3250225 1579152834.20 151.7343 59.9983 32.0000 2.0084 2.0101 420.5119 420.9486 0.0651 -1.0000 -1.0000 3250295 1579152834.30 151.7327 59.9983 32.0000 2.0084 2.0101 420.4814 420.9172 0.0651 -1.0000 -1.0000 3250725 1579152834.40 151.7327 59.9983 32.0000 2.0113 2.0130 420.1001 420.5359 0.0650 -1.0000 -1.0000 3250795 1579152834.50 151.7327 59.9983 32.0000 2.0107 2.0124 420.0991 420.5343 0.0651 -1.0000 -1.0000 3250865 1579152834.60 151.7327 59.9983 32.0000 2.0103 2.0120 420.3529 420.7884 0.0650 -1.0000 -1.0000 3250925 1579152834.70 151.7327 59.9983 32.0000 2.0086 2.0103 420.5119 420.9476 0.0651 -1.0000 -1.0000 3250985 1579152834.80 151.5861 59.9966 32.0000 2.0088 2.0105 420.5906 421.0262 0.0649 -1.0000 -1.0000 3251065 1579152834.90 151.5861 59.9966 32.0000 2.0087 2.0104 420.6400 421.0754 0.0650 -1.0000 -1.0000 3251125 1579152835.00 151.5861 59.9966 32.0000 2.0092 2.0109 420.4079 420.8432 0.0650 -1.0000 -1.0000 3251185 1579152835.10 151.5861 59.9966 32.0000 2.0105 2.0123 420.1323 420.5678 0.0651 -1.0000 -1.0000 3251265 1579152835.20 151.5861 59.9966 32.0000 2.0124 2.0142 420.0526 420.4893 0.0652 -1.0000 -1.0000 3251325 1579152835.30 151.3339 59.9966 32.0000 2.0105 2.0122 420.1387 420.5753 0.0652 -1.0000 -1.0000 3251515 1579152835.40 151.3339 59.9966 32.0000 2.0112 2.0129 420.3405 420.7771 0.0652 -1.0000 -1.0000 3251575 1579152835.50 151.3339 59.9966 32.0000 2.0088 2.0105 420.5701 421.0069 0.0652 -1.0000 -1.0000 3251635 1579152835.60 151.3339 59.9966 32.0000 2.0084 2.0101 420.6128 421.0508 0.0653 -1.0000 -1.0000 3251715 1579152835.70 151.3339 59.9966 32.0000 2.0101 2.0118 420.2089 420.6454 0.0652 -1.0000 -1.0000 3251774 1579152835.80 151.4236 59.9966 32.0000 2.0088 2.0105 419.9635 420.3995 0.0651 -1.0000 -1.0000 3252284 1579152835.90 151.4310 59.9966 32.0000 2.0086 2.0103 420.2566 420.6936 0.0652 -1.0000 -1.0000 3252354 1579152836.00 151.4310 59.9966 32.0000 2.0068 2.0085 420.3827 420.8192 0.0651 -1.0000 -1.0000 3252424 1579152836.10 151.4310 59.9966 32.0000 2.0090 2.0107 420.3998 420.8369 0.0652 -1.0000 -1.0000 3252484 1579152836.20 151.4310 59.9966 32.0000 2.0100 2.0117 420.4394 420.8768 0.0653 -1.0000 -1.0000 3252554 1579152836.30 151.4310 59.9966 32.0000 2.0105 2.0122 420.2890 420.7258 0.0652 -1.0000 -1.0000 3252614 1579152836.40 151.3910 59.9966 32.0000 2.0097 2.0114 420.0343 420.4709 0.0652 -1.0000 -1.0000 3252684 1579152836.50 151.3910 59.9966 32.0000 2.0101 2.0118 420.1952 420.6317 0.0652 -1.0000 -1.0000 3252754 1579152836.60 151.3910 59.9966 32.0000 2.0081 2.0098 420.3196 420.7571 0.0653 -1.0000 -1.0000 3252814 1579152836.70 151.3910 59.9966 32.0000 2.0081 2.0098 420.3392 420.7752 0.0651 -1.0000 -1.0000 3252874 1579152836.80 151.3910 59.9966 32.0000 2.0073 2.0090 420.2852 420.7230 0.0654 -1.0000 -1.0000 3252954 1579152836.90 151.2943 59.9966 32.0000 2.0073 2.0091 420.3805 420.8176 0.0651 -1.0000 -1.0000 3253014 1579152837.00 151.2943 59.9966 32.0000 2.0078 2.0096 420.3660 420.8021 0.0652 -1.0000 -1.0000 3253074 1579152837.10 151.2943 59.9966 32.0000 2.0065 2.0082 420.3097 420.7475 0.0654 -1.0000 -1.0000 3253144 1579152837.20 151.2943 59.9966 32.0000 2.0081 2.0098 420.2255 420.6626 0.0652 -1.0000 -1.0000 3253214 1579152837.30 151.2943 59.9966 32.0000 2.0078 2.0095 420.2450 420.6818 0.0652 -1.0000 -1.0000 3253364 1579152837.40 151.2943 59.9966 32.0000 2.0073 2.0090 420.2100 420.6467 0.0652 -1.0000 -1.0000 3253494 1579152837.50 151.5162 59.9966 32.0000 2.0083 2.0100 420.2464 420.6832 0.0652 -1.0000 -1.0000 3253563 1579152837.60 151.5162 59.9966 32.0000 2.0064 2.0081 420.1644 420.6015 0.0653 -1.0000 -1.0000 3253633 1579152837.70 151.5162 59.9966 32.0000 2.0092 2.0109 420.1436 420.5808 0.0653 -1.0000 -1.0000 3253703 1579152837.80 151.5162 59.9966 32.0000 2.0102 2.0119 419.9958 420.4318 0.0652 -1.0000 -1.0000 3253763 1579152837.90 151.5162 59.9966 32.0000 2.0095 2.0112 420.0718 420.5077 0.0651 -1.0000 -1.0000 3254003 1579152838.00 151.4986 59.9966 32.0000 2.0094 2.0111 420.0807 420.5176 0.0653 -1.0000 -1.0000 3254063 1579152838.10 151.4809 59.9966 32.0000 2.0095 2.0113 420.4162 420.8535 0.0652 -1.0000 -1.0000 3254123 1579152838.20 151.4809 59.9966 32.0000 2.0079 2.0097 420.4653 420.9023 0.0652 -1.0000 -1.0000 3254213 1579152838.30 151.4809 59.9966 32.0000 2.0079 2.0096 420.3066 420.7442 0.0653 -1.0000 -1.0000 3254283 1579152838.40 151.4809 59.9966 32.0000 2.0093 2.0110 420.2147 420.6525 0.0653 -1.0000 -1.0000 3254503 1579152838.50 151.4809 59.9966 32.0000 2.0122 2.0139 420.0687 420.5046 0.0650 -1.0000 -1.0000 3254573 1579152838.60 151.5766 59.9966 32.0000 2.0109 2.0126 420.0309 420.4678 0.0653 -1.0000 -1.0000 3254643 1579152838.70 151.5766 59.9966 32.0000 2.0091 2.0108 420.4291 420.8663 0.0652 -1.0000 -1.0000 3254703 1579152838.80 151.5766 59.9966 32.0000 2.0079 2.0097 420.5028 420.9402 0.0653 -1.0000 -1.0000 3254773 1579152838.90 151.5766 59.9966 32.0000 2.0094 2.0112 420.2965 420.7340 0.0653 -1.0000 -1.0000 3255532 1579152839.00 151.5766 59.9966 32.0000 2.0103 2.0120 420.1762 420.6127 0.0651 -1.0000 -1.0000 3255592 1579152839.10 151.5968 59.9966 32.0000 2.0106 2.0124 420.1602 420.5973 0.0652 -1.0000 -1.0000 3255662 1579152839.20 151.6013 59.9966 32.0000 2.0093 2.0110 420.0935 420.5290 0.0651 -1.0000 -1.0000 3255732 1579152839.30 151.6013 59.9966 32.0000 2.0084 2.0101 420.2084 420.6449 0.0651 -1.0000 -1.0000 3255802 1579152839.40 151.6013 59.9966 32.0000 2.0093 2.0110 420.1623 420.5993 0.0653 -1.0000 -1.0000 3255862 1579152839.50 151.6013 59.9966 32.0000 2.0074 2.0091 420.3165 420.7532 0.0651 -1.0000 -1.0000 3255922 1579152839.60 151.6013 59.9966 32.0000 2.0079 2.0097 420.3443 420.7810 0.0652 -1.0000 -1.0000 3256002 1579152839.70 151.7876 59.9974 32.0000 2.0083 2.0100 420.3187 420.7554 0.0652 -1.0000 -1.0000 3256062 1579152839.80 151.7876 59.9974 32.0000 2.0084 2.0101 420.4289 420.8660 0.0652 -1.0000 -1.0000 3256122 1579152839.90 151.7876 59.9974 32.0000 2.0109 2.0126 420.3684 420.8060 0.0654 -1.0000 -1.0000 3256232 1579152840.00 151.7876 59.9974 32.0000 2.0099 2.0116 420.2026 420.6408 0.0654 -1.0000 -1.0000 3256292 1579152840.10 151.7876 59.9974 32.0000 2.0098 2.0116 420.0965 420.5328 0.0650 -1.0000 -1.0000 3256362 1579152840.20 151.5054 59.9974 32.0000 2.0077 2.0094 420.4673 420.9049 0.0653 -1.0000 -1.0000 3256442 1579152840.30 151.5054 59.9974 32.0000 2.0086 2.0104 420.4114 420.8493 0.0653 -1.0000 -1.0000 3256512 1579152840.40 151.5054 59.9974 32.0000 2.0092 2.0109 420.3854 420.8224 0.0652 -1.0000 -1.0000 3256572 1579152840.50 151.5054 59.9974 32.0000 2.0101 2.0118 420.2538 420.6909 0.0652 -1.0000 -1.0000 3256772 1579152840.60 151.5054 59.9974 32.0000 2.0093 2.0110 420.0496 420.4863 0.0652 -1.0000 -1.0000 3256832 1579152840.70 151.5054 59.9974 32.0000 2.0096 2.0114 420.0188 420.4549 0.0651 -1.0000 -1.0000 3256902 1579152840.80 151.3307 59.9974 32.0000 2.0089 2.0106 420.1359 420.5730 0.0653 -1.0000 -1.0000 3256972 1579152840.90 151.3307 59.9974 32.0000 2.0087 2.0104 420.2647 420.7026 0.0653 -1.0000 -1.0000 3257032 1579152841.00 151.3307 59.9974 32.0000 2.0071 2.0088 420.3849 420.8223 0.0653 -1.0000 -1.0000 3257262 1579152841.10 151.3307 59.9974 32.0000 2.0074 2.0091 420.3555 420.7921 0.0652 -1.0000 -1.0000 3257332 1579152841.20 151.3307 59.9974 32.0000 2.0062 2.0079 420.2990 420.7357 0.0652 -1.0000 -1.0000 3257391 1579152841.30 151.2216 59.9974 32.0000 2.0067 2.0084 420.2111 420.6472 0.0651 -1.0000 -1.0000 3257471 1579152841.40 151.2180 59.9974 32.0000 2.0068 2.0086 420.2067 420.6430 0.0651 -1.0000 -1.0000 3257531 1579152841.50 151.2180 59.9974 32.0000 2.0074 2.0091 420.2586 420.6953 0.0653 -1.0000 -1.0000 3257751 1579152841.60 151.2180 59.9974 32.0000 2.0066 2.0083 420.2997 420.7368 0.0652 -1.0000 -1.0000 3257831 1579152841.70 151.2180 59.9974 32.0000 2.0087 2.0105 420.3385 420.7754 0.0652 -1.0000 -1.0000 3257891 1579152841.80 151.2458 59.9974 32.0000 2.0082 2.0099 420.2777 420.7145 0.0652 -1.0000 -1.0000 3257951 1579152841.90 151.6248 59.9974 32.0000 2.0096 2.0113 420.5826 421.0188 0.0650 -1.0000 -1.0000 3258031 1579152842.00 151.6248 59.9974 32.0000 2.0097 2.0115 420.3567 420.7924 0.0651 -1.0000 -1.0000 3258251 1579152842.10 151.6248 59.9974 32.0000 2.0098 2.0115 420.1496 420.5864 0.0653 -1.0000 -1.0000 3258311 1579152842.20 151.6248 59.9974 32.0000 2.0089 2.0106 420.0563 420.4926 0.0652 -1.0000 -1.0000 3258391 1579152842.30 151.6248 59.9974 32.0000 2.0078 2.0095 419.9652 420.4022 0.0653 -1.0000 -1.0000 3258451 1579152842.40 151.6036 59.9974 32.0000 2.0099 2.0116 420.0032 420.4403 0.0653 -1.0000 -1.0000 3258511 1579152842.50 151.6036 59.9974 32.0000 2.0084 2.0101 420.1096 420.5461 0.0652 -1.0000 -1.0000 3258801 1579152842.60 151.6036 59.9974 32.0000 2.0065 2.0082 420.4436 420.8800 0.0651 -1.0000 -1.0000 3258861 1579152842.70 151.6036 59.9974 32.0000 2.0090 2.0107 420.5472 420.9840 0.0651 -1.0000 -1.0000 3258931 1579152842.80 151.6036 59.9974 32.0000 2.0109 2.0126 420.3733 420.8089 0.0651 -1.0000 -1.0000 3259001 1579152842.90 151.6195 59.9974 32.0000 2.0112 2.0129 420.0496 420.4860 0.0652 -1.0000 -1.0000 3259061 1579152843.00 151.6594 59.9974 32.0000 2.0103 2.0120 420.1139 420.5498 0.0651 -1.0000 -1.0000 3259261 1579152843.10 151.6594 59.9974 32.0000 2.0099 2.0116 420.0757 420.5116 0.0650 -1.0000 -1.0000 3259340 1579152843.20 151.6594 59.9974 32.0000 2.0098 2.0115 420.2338 420.6693 0.0651 -1.0000 -1.0000 3259400 1579152843.30 151.6594 59.9974 32.0000 2.0096 2.0113 420.0562 420.4927 0.0652 -1.0000 -1.0000 3259470 1579152843.40 151.6594 59.9974 32.0000 2.0105 2.0122 420.0390 420.4746 0.0651 -1.0000 -1.0000 3259540 1579152843.50 151.6719 59.9974 32.0000 2.0088 2.0105 420.2876 420.7239 0.0651 -1.0000 -1.0000 3259760 1579152843.60 151.6719 59.9974 32.0000 2.0085 2.0102 420.5247 420.9612 0.0652 -1.0000 -1.0000 3259840 1579152843.70 151.6719 59.9974 32.0000 2.0076 2.0093 420.5586 420.9964 0.0653 -1.0000 -1.0000 3259900 1579152843.80 151.6719 59.9974 32.0000 2.0085 2.0102 420.3705 420.8079 0.0653 -1.0000 -1.0000 3259960 1579152843.90 151.6719 59.9974 32.0000 2.0075 2.0093 420.4732 420.9117 0.0653 -1.0000 -1.0000 3300030 1579152844.00 151.5916 59.9974 32.0000 2.0085 2.0102 420.3035 420.7408 0.0654 -1.0000 -1.0000 3300100 1579152844.10 151.5453 59.9974 32.0000 2.0079 2.0096 420.2270 420.6643 0.0653 -1.0000 -1.0000 3300370 1579152844.20 151.5453 59.9974 32.0000 2.0088 2.0105 420.3481 420.7872 0.0655 -1.0000 -1.0000 3300440 1579152844.30 151.5453 59.9974 32.0000 2.0096 2.0113 420.1503 420.5878 0.0653 -1.0000 -1.0000 3300510 1579152844.40 151.5453 59.9974 32.0000 2.0096 2.0114 420.1255 420.5644 0.0656 -1.0000 -1.0000 3300570 1579152844.50 151.5453 59.9974 32.0000 2.0087 2.0104 420.1095 420.5475 0.0654 -1.0000 -1.0000 3300650 1579152844.60 151.3640 59.9991 32.0000 2.0077 2.0094 420.0796 420.5187 0.0656 -1.0000 -1.0000 3300740 1579152844.70 151.3640 59.9991 32.0000 2.0085 2.0102 420.0584 420.4967 0.0655 -1.0000 -1.0000 3300800 1579152844.80 151.3640 59.9991 32.0000 2.0083 2.0101 420.0707 420.5090 0.0654 -1.0000 -1.0000 3300880 1579152844.90 151.3640 59.9991 32.0000 2.0086 2.0103 420.0818 420.5202 0.0655 -1.0000 -1.0000 3300950 1579152845.00 151.3640 59.9991 32.0000 2.0079 2.0097 420.1733 420.6126 0.0656 -1.0000 -1.0000 3301010 1579152845.10 151.5935 59.9991 32.0000 2.0082 2.0100 420.2544 420.6932 0.0654 -1.0000 -1.0000 3301240 1579152845.20 151.6021 59.9991 32.0000 2.0089 2.0107 420.6025 421.0419 0.0655 -1.0000 -1.0000 3301309 1579152845.30 151.6021 59.9991 32.0000 2.0078 2.0096 420.4458 420.8848 0.0655 -1.0000 -1.0000 3301379 1579152845.40 151.6021 59.9991 32.0000 2.0106 2.0123 420.2801 420.7185 0.0653 -1.0000 -1.0000 3301439 1579152845.50 151.6021 59.9991 32.0000 2.0084 2.0101 420.1771 420.6161 0.0655 -1.0000 -1.0000 3301499 1579152845.60 151.6021 59.9991 32.0000 2.0085 2.0102 420.0698 420.5076 0.0654 -1.0000 -1.0000 3302289 1579152845.70 151.4622 59.9991 32.0000 2.0097 2.0114 420.0400 420.4764 0.0651 -1.0000 -1.0000 3302359 1579152845.80 151.4622 59.9991 32.0000 2.0097 2.0114 420.1170 420.5535 0.0653 -1.0000 -1.0000 3302419 1579152845.90 151.4622 59.9991 32.0000 2.0092 2.0109 420.0657 420.5036 0.0653 -1.0000 -1.0000 3302489 1579152846.00 151.4622 59.9991 32.0000 2.0100 2.0117 420.0605 420.4978 0.0653 -1.0000 -1.0000 3302549 1579152846.10 151.4622 59.9991 32.0000 2.0096 2.0113 420.1969 420.6335 0.0652 -1.0000 -1.0000 3302619 1579152846.20 151.4204 59.9991 32.0000 2.0081 2.0098 420.0993 420.5358 0.0652 -1.0000 -1.0000 3302689 1579152846.30 151.4204 59.9991 32.0000 2.0089 2.0106 420.0549 420.4901 0.0651 -1.0000 -1.0000 3302759 1579152846.40 151.4204 59.9991 32.0000 2.0083 2.0100 420.2160 420.6532 0.0652 -1.0000 -1.0000 3302819 1579152846.50 151.4204 59.9991 32.0000 2.0078 2.0095 420.5356 420.9726 0.0652 -1.0000 -1.0000 3302889 1579152846.60 151.4204 59.9991 32.0000 2.0098 2.0115 420.4677 420.9040 0.0652 -1.0000 -1.0000 3303028 1579152846.70 151.4204 59.9991 32.0000 2.0098 2.0115 420.2713 420.7085 0.0652 -1.0000 -1.0000 3303088 1579152846.80 151.4371 59.9991 32.0000 2.0100 2.0117 420.0357 420.4720 0.0652 -1.0000 -1.0000 3303159 1579152846.90 151.4371 59.9991 32.0000 2.0107 2.0124 420.1517 420.5883 0.0651 -1.0000 -1.0000 3303229 1579152847.00 151.4371 59.9991 32.0000 2.0094 2.0112 419.9867 420.4225 0.0651 -1.0000 -1.0000 3303288 1579152847.10 151.4371 59.9991 32.0000 2.0083 2.0100 419.9422 420.3794 0.0653 -1.0000 -1.0000 3303358 1579152847.20 151.4371 59.9991 32.0000 2.0074 2.0091 420.2819 420.7190 0.0652 -1.0000 -1.0000 3303538 1579152847.30 151.4371 59.9991 32.0000 2.0066 2.0083 420.3500 420.7863 0.0652 -1.0000 -1.0000 3303608 1579152847.40 151.4001 59.9991 32.0000 2.0082 2.0099 420.4156 420.8533 0.0653 -1.0000 -1.0000 3303668 1579152847.50 151.4001 59.9991 32.0000 2.0080 2.0097 420.3622 420.8010 0.0655 -1.0000 -1.0000 3303728 1579152847.60 151.4001 59.9991 32.0000 2.0086 2.0103 420.3396 420.7783 0.0653 -1.0000 -1.0000 3303808 1579152847.70 151.4001 59.9991 32.0000 2.0078 2.0095 420.3696 420.8072 0.0653 -1.0000 -1.0000 3304288 1579152847.80 151.4001 59.9991 32.0000 2.0094 2.0112 420.3977 420.8353 0.0652 -1.0000 -1.0000 3304348 1579152847.90 151.4001 59.9991 32.0000 2.0100 2.0118 420.2951 420.7323 0.0653 -1.0000 -1.0000 3304428 1579152848.00 151.4225 59.9991 32.0000 2.0095 2.0112 420.2836 420.7199 0.0651 -1.0000 -1.0000 3304488 1579152848.10 151.4225 59.9991 32.0000 2.0092 2.0109 420.2890 420.7251 0.0651 -1.0000 -1.0000 3304548 1579152848.20 151.4225 59.9991 32.0000 2.0096 2.0113 420.2102 420.6465 0.0652 -1.0000 -1.0000 3304628 1579152848.30 151.4225 59.9991 32.0000 2.0095 2.0112 420.1693 420.6062 0.0652 -1.0000 -1.0000 3304688 1579152848.40 151.4225 59.9991 32.0000 2.0095 2.0112 420.1844 420.6207 0.0652 -1.0000 -1.0000 3304748 1579152848.50 151.4159 59.9991 32.0000 2.0083 2.0100 420.4590 420.8964 0.0652 -1.0000 -1.0000 3304828 1579152848.60 151.4159 59.9991 32.0000 2.0081 2.0098 420.3390 420.7743 0.0651 -1.0000 -1.0000 3304887 1579152848.70 151.4159 59.9991 32.0000 2.0099 2.0116 419.9646 420.4016 0.0653 -1.0000 -1.0000 3304987 1579152848.80 151.4159 59.9991 32.0000 2.0084 2.0101 419.9930 420.4293 0.0652 -1.0000 -1.0000 3305067 1579152848.90 151.4159 59.9991 32.0000 2.0095 2.0113 420.1300 420.5668 0.0652 -1.0000 -1.0000 3305128 1579152849.00 151.4159 59.9991 32.0000 2.0099 2.0116 420.3644 420.8000 0.0649 -1.0000 -1.0000 3305187 1579152849.10 151.7522 59.9991 32.0000 2.0085 2.0102 420.5029 420.9401 0.0652 -1.0000 -1.0000 3305257 1579152849.20 151.7522 59.9991 32.0000 2.0090 2.0107 420.4541 420.8908 0.0652 -1.0000 -1.0000 3305497 1579152849.30 151.7522 59.9991 32.0000 2.0096 2.0114 420.4377 420.8768 0.0655 -1.0000 -1.0000 3305567 1579152849.40 151.7522 59.9991 32.0000 2.0101 2.0119 419.9215 420.3588 0.0654 -1.0000 -1.0000 3305627 1579152849.50 151.7522 59.9991 32.0000 2.0083 2.0100 420.2281 420.6668 0.0655 -1.0000 -1.0000 3305697 1579152849.60 151.6725 59.9999 32.0000 2.0076 2.0093 420.3539 420.7923 0.0654 -1.0000 -1.0000 3305767 1579152849.70 151.6725 59.9999 32.0000 2.0069 2.0086 420.3243 420.7635 0.0656 -1.0000 -1.0000 3305827 1579152849.80 151.6725 59.9999 32.0000 2.0100 2.0118 420.1877 420.6274 0.0657 -1.0000 -1.0000 3305887 1579152849.90 151.6725 59.9999 32.0000 2.0110 2.0127 420.2302 420.6705 0.0658 -1.0000 -1.0000 3305967 1579152850.00 151.6725 59.9999 32.0000 2.0113 2.0131 420.1647 420.6056 0.0658 -1.0000 -1.0000 3306027 1579152850.10 151.6725 59.9999 32.0000 2.0095 2.0113 420.0831 420.5229 0.0656 -1.0000 -1.0000 3306087 1579152850.20 151.4671 59.9999 32.0000 2.0083 2.0100 420.0049 420.4439 0.0656 -1.0000 -1.0000 3306527 1579152850.30 151.4671 59.9999 32.0000 2.0078 2.0095 420.0537 420.4935 0.0657 -1.0000 -1.0000 3306597 1579152850.40 151.4671 59.9999 32.0000 2.0076 2.0093 420.0849 420.5252 0.0658 -1.0000 -1.0000 3306657 1579152850.50 151.4671 59.9999 32.0000 2.0083 2.0101 420.2787 420.7194 0.0658 -1.0000 -1.0000 3306727 1579152850.60 151.4671 59.9999 32.0000 2.0090 2.0107 420.4187 420.8593 0.0657 -1.0000 -1.0000 3306786 1579152850.70 151.3589 59.9999 32.0000 2.0083 2.0100 420.3810 420.8199 0.0655 -1.0000 -1.0000 3307026 1579152850.80 151.3589 59.9999 32.0000 2.0067 2.0084 420.2720 420.7122 0.0658 -1.0000 -1.0000 3307096 1579152850.90 151.3589 59.9999 32.0000 2.0094 2.0111 420.3018 420.7433 0.0659 -1.0000 -1.0000 3307166 1579152851.00 151.3589 59.9999 32.0000 2.0098 2.0115 420.4342 420.8762 0.0659 -1.0000 -1.0000 3307226 1579152851.10 151.3589 59.9999 32.0000 2.0065 2.0082 420.2091 420.6499 0.0657 -1.0000 -1.0000 3307296 1579152851.20 151.3589 59.9999 32.0000 2.0101 2.0118 420.0521 420.4920 0.0657 -1.0000 -1.0000 3307426 1579152851.30 151.5361 59.9999 32.0000 2.0091 2.0108 420.0650 420.5060 0.0659 -1.0000 -1.0000 3307496 1579152851.40 151.5361 59.9999 32.0000 2.0083 2.0101 419.9970 420.4388 0.0659 -1.0000 -1.0000 3307556 1579152851.50 151.5361 59.9999 32.0000 2.0103 2.0120 420.0048 420.4453 0.0659 -1.0000 -1.0000 3307626 1579152851.60 151.5361 59.9999 32.0000 2.0098 2.0115 420.2885 420.7305 0.0659 -1.0000 -1.0000 3307696 1579152851.70 151.5361 59.9999 32.0000 2.0103 2.0120 420.4705 420.9121 0.0659 -1.0000 -1.0000 3308026 1579152851.80 151.5361 59.9999 32.0000 2.0094 2.0112 420.6115 421.0526 0.0658 -1.0000 -1.0000 3308086 1579152851.90 151.3090 59.9999 32.0000 2.0090 2.0108 420.2825 420.7238 0.0659 -1.0000 -1.0000 3308156 1579152852.00 151.3090 59.9999 32.0000 2.0092 2.0109 419.9788 420.4191 0.0657 -1.0000 -1.0000 3308216 1579152852.10 151.3090 59.9999 32.0000 2.0086 2.0103 420.2010 420.6434 0.0660 -1.0000 -1.0000 3308286 1579152852.20 151.3090 59.9999 32.0000 2.0091 2.0108 420.3713 420.8107 0.0655 -1.0000 -1.0000 3308536 1579152852.30 151.3090 59.9999 32.0000 2.0076 2.0093 420.4696 420.9096 0.0657 -1.0000 -1.0000 3308595 1579152852.40 151.2831 59.9999 32.0000 2.0087 2.0105 420.4163 420.8572 0.0658 -1.0000 -1.0000 3308656 1579152852.50 151.2831 59.9999 32.0000 2.0085 2.0103 420.4669 420.9080 0.0659 -1.0000 -1.0000 3308726 1579152852.60 151.2831 59.9999 32.0000 2.0099 2.0116 420.5103 420.9505 0.0657 -1.0000 -1.0000 3308795 1579152852.70 151.2831 59.9999 32.0000 2.0084 2.0101 420.1217 420.5619 0.0657 -1.0000 -1.0000 3308855 1579152852.80 151.2831 59.9999 32.0000 2.0087 2.0105 420.2010 420.6403 0.0656 -1.0000 -1.0000 3309045 1579152852.90 151.2831 59.9999 32.0000 2.0088 2.0106 420.2333 420.6741 0.0658 -1.0000 -1.0000 3309105 1579152853.00 151.2831 59.9999 32.0000 2.0085 2.0102 420.1136 420.5544 0.0659 -1.0000 -1.0000 3309165 1579152853.10 151.6586 59.9999 32.0000 2.0095 2.0112 420.0719 420.5119 0.0657 -1.0000 -1.0000 3309235 1579152853.20 151.6586 59.9999 32.0000 2.0098 2.0115 420.0733 420.5139 0.0658 -1.0000 -1.0000 3309305 1579152853.30 151.6586 59.9999 32.0000 2.0109 2.0126 420.0145 420.4550 0.0659 -1.0000 -1.0000 3309495 1579152853.40 151.6586 59.9999 32.0000 2.0101 2.0118 420.0298 420.4695 0.0657 -1.0000 -1.0000 3309555 1579152853.50 151.6586 59.9999 32.0000 2.0120 2.0138 420.2693 420.7100 0.0658 -1.0000 -1.0000 3309615 1579152853.60 151.6586 59.9999 32.0000 2.0097 2.0114 420.4752 420.9167 0.0659 -1.0000 -1.0000 3309685 1579152853.70 151.6076 59.9999 32.0000 2.0089 2.0106 420.5329 420.9741 0.0658 -1.0000 -1.0000 3309755 1579152853.80 151.6076 59.9999 32.0000 2.0071 2.0088 420.4893 420.9299 0.0657 -1.0000 -1.0000 3309985 1579152853.90 151.6076 59.9999 32.0000 2.0098 2.0115 420.4925 420.9333 0.0658 -1.0000 -1.0000 3310055 1579152854.00 151.6076 59.9999 32.0000 2.0088 2.0105 420.4077 420.8486 0.0658 -1.0000 -1.0000 3310125 1579152854.10 151.6076 59.9999 32.0000 2.0092 2.0109 420.1737 420.6144 0.0658 -1.0000 -1.0000 3310185 1579152854.20 151.3639 59.9999 32.0000 2.0092 2.0109 420.0040 420.4443 0.0657 -1.0000 -1.0000 3310255 1579152854.30 151.3639 59.9999 32.0000 2.0083 2.0100 420.0667 420.5064 0.0657 -1.0000 -1.0000 3310534 1579152854.40 151.3639 59.9999 32.0000 2.0100 2.0117 420.0748 420.5151 0.0658 -1.0000 -1.0000 3310594 1579152854.50 151.3639 59.9999 32.0000 2.0096 2.0113 420.1491 420.5898 0.0657 -1.0000 -1.0000 3310674 1579152854.60 151.3639 59.9999 32.0000 2.0096 2.0114 420.1166 420.5560 0.0657 -1.0000 -1.0000 3310734 1579152854.70 151.3597 59.9999 32.0000 2.0101 2.0119 420.2842 420.7229 0.0655 -1.0000 -1.0000 3310794 1579152854.80 151.3221 60.0007 32.0000 2.0103 2.0120 420.4165 420.8561 0.0656 -1.0000 -1.0000 3311134 1579152854.90 151.3221 60.0007 32.0000 2.0092 2.0109 420.5810 421.0219 0.0659 -1.0000 -1.0000 3311194 1579152855.00 151.3221 60.0007 32.0000 2.0090 2.0107 420.4422 420.8820 0.0657 -1.0000 -1.0000 3311254 1579152855.10 151.3221 60.0007 32.0000 2.0084 2.0101 420.4575 420.8984 0.0657 -1.0000 -1.0000 3311334 1579152855.20 151.3221 60.0007 32.0000 2.0094 2.0111 420.0947 420.5358 0.0659 -1.0000 -1.0000 3311404 1579152855.30 151.5350 60.0007 32.0000 2.0108 2.0125 420.1233 420.5628 0.0656 -1.0000 -1.0000 3311734 1579152855.40 151.5350 60.0007 32.0000 2.0088 2.0105 420.1380 420.5778 0.0658 -1.0000 -1.0000 3311804 1579152855.50 151.5350 60.0007 32.0000 2.0098 2.0116 420.2560 420.6959 0.0657 -1.0000 -1.0000 3311864 1579152855.60 151.5350 60.0007 32.0000 2.0103 2.0120 420.3233 420.7642 0.0658 -1.0000 -1.0000 3311934 1579152855.70 151.5350 60.0007 32.0000 2.0077 2.0094 420.3844 420.8246 0.0657 -1.0000 -1.0000 3311994 1579152855.80 151.7375 60.0007 32.0000 2.0078 2.0095 420.4229 420.8639 0.0658 -1.0000 -1.0000 3312234 1579152855.90 151.8008 60.0007 32.0000 2.0091 2.0108 420.3199 420.7597 0.0656 -1.0000 -1.0000 3312303 1579152856.00 151.8008 60.0007 32.0000 2.0085 2.0102 420.2203 420.6591 0.0655 -1.0000 -1.0000 3312373 1579152856.10 151.8008 60.0007 32.0000 2.0099 2.0116 420.4232 420.8620 0.0656 -1.0000 -1.0000 3312434 1579152856.20 151.8008 60.0007 32.0000 2.0104 2.0122 420.3684 420.8089 0.0657 -1.0000 -1.0000 3312513 1579152856.30 151.7965 60.0007 32.0000 2.0104 2.0121 420.3765 420.8164 0.0656 -1.0000 -1.0000 3312573 1579152856.40 151.6132 60.0007 32.0000 2.0089 2.0106 420.4823 420.9224 0.0657 -1.0000 -1.0000 3312633 1579152856.50 151.6132 60.0007 32.0000 2.0090 2.0108 420.5400 420.9801 0.0656 -1.0000 -1.0000 3312703 1579152856.60 151.6132 60.0007 32.0000 2.0093 2.0110 420.3676 420.8069 0.0655 -1.0000 -1.0000 3312773 1579152856.70 151.6132 60.0007 32.0000 2.0113 2.0130 420.2027 420.6413 0.0654 -1.0000 -1.0000 3312833 1579152856.80 151.6132 60.0007 32.0000 2.0105 2.0122 420.1254 420.5636 0.0655 -1.0000 -1.0000 3313033 1579152856.90 151.5281 60.0007 32.0000 2.0108 2.0125 420.1597 420.5979 0.0655 -1.0000 -1.0000 3313093 1579152857.00 151.5246 60.0007 32.0000 2.0088 2.0105 420.2551 420.6944 0.0655 -1.0000 -1.0000 3313163 1579152857.10 151.5246 60.0007 32.0000 2.0097 2.0115 420.3707 420.8088 0.0654 -1.0000 -1.0000 3313233 1579152857.20 151.5246 60.0007 32.0000 2.0088 2.0105 420.4501 420.8880 0.0653 -1.0000 -1.0000 3313293 1579152857.30 151.5246 60.0007 32.0000 2.0087 2.0104 420.4250 420.8629 0.0654 -1.0000 -1.0000 3313373 1579152857.40 151.5299 60.0007 32.0000 2.0100 2.0118 420.3101 420.7478 0.0653 -1.0000 -1.0000 3313433 1579152857.50 151.5576 60.0007 32.0000 2.0104 2.0121 420.3548 420.7933 0.0654 -1.0000 -1.0000 3313493 1579152857.60 151.5576 60.0007 32.0000 2.0103 2.0120 420.2562 420.6942 0.0654 -1.0000 -1.0000 3313563 1579152857.70 151.5576 60.0007 32.0000 2.0091 2.0108 420.0656 420.5039 0.0655 -1.0000 -1.0000 3313633 1579152857.80 151.5576 60.0007 32.0000 2.0099 2.0116 419.9153 420.3520 0.0652 -1.0000 -1.0000 3313693 1579152857.90 151.5576 60.0007 32.0000 2.0087 2.0104 420.0734 420.5108 0.0654 -1.0000 -1.0000 3314033 1579152858.00 151.7054 60.0007 32.0000 2.0105 2.0122 420.2386 420.6768 0.0654 -1.0000 -1.0000 3314093 1579152858.10 151.7054 60.0007 32.0000 2.0077 2.0094 420.5348 420.9739 0.0655 -1.0000 -1.0000 3314153 1579152858.20 151.7054 60.0007 32.0000 2.0100 2.0117 420.5533 420.9933 0.0657 -1.0000 -1.0000 3314223 1579152858.30 151.7054 60.0007 32.0000 2.0099 2.0117 420.4890 420.9294 0.0656 -1.0000 -1.0000 3314282 1579152858.40 151.7054 60.0007 32.0000 2.0092 2.0109 420.5615 421.0023 0.0659 -1.0000 -1.0000 3314992 1579152858.50 151.7770 60.0007 32.0000 2.0097 2.0114 420.1791 420.6186 0.0655 -1.0000 -1.0000 3315062 1579152858.60 151.8266 60.0007 32.0000 2.0096 2.0113 420.1396 420.5781 0.0655 -1.0000 -1.0000 3315122 1579152858.70 151.8266 60.0007 32.0000 2.0102 2.0119 420.1887 420.6286 0.0657 -1.0000 -1.0000 3315192 1579152858.80 151.8266 60.0007 32.0000 2.0098 2.0115 420.5142 420.9550 0.0657 -1.0000 -1.0000 3315262 1579152858.90 151.8266 60.0007 32.0000 2.0076 2.0094 420.4894 420.9295 0.0657 -1.0000 -1.0000 3315322 1579152859.00 151.8266 60.0007 32.0000 2.0087 2.0104 420.3269 420.7672 0.0657 -1.0000 -1.0000 3315382 1579152859.10 151.7982 60.0007 32.0000 2.0083 2.0100 420.4635 420.9051 0.0658 -1.0000 -1.0000 3315462 1579152859.20 151.5529 60.0007 32.0000 2.0058 2.0075 420.1964 420.6364 0.0657 -1.0000 -1.0000 3315522 1579152859.30 151.5529 60.0007 32.0000 2.0085 2.0103 420.0997 420.5388 0.0655 -1.0000 -1.0000 3315602 1579152859.40 151.5529 60.0007 32.0000 2.0089 2.0106 420.2081 420.6465 0.0654 -1.0000 -1.0000 3315732 1579152859.50 151.5529 60.0007 32.0000 2.0106 2.0123 420.3055 420.7447 0.0656 -1.0000 -1.0000 3315802 1579152859.60 151.5529 60.0007 32.0000 2.0112 2.0130 420.3015 420.7408 0.0656 -1.0000 -1.0000 3315872 1579152859.70 151.2877 60.0018 32.0000 2.0101 2.0119 420.2208 420.6595 0.0655 -1.0000 -1.0000 3315932 1579152859.80 151.2877 60.0018 32.0000 2.0087 2.0104 420.1285 420.5667 0.0654 -1.0000 -1.0000 3316002 1579152859.90 151.2877 60.0018 32.0000 2.0079 2.0096 420.4587 420.8984 0.0656 -1.0000 -1.0000 3316071 1579152860.00 151.2877 60.0018 32.0000 2.0082 2.0100 420.2841 420.7225 0.0655 -1.0000 -1.0000 3316132 1579152860.10 151.2877 60.0018 32.0000 2.0079 2.0096 420.4343 420.8743 0.0657 -1.0000 -1.0000 3316191 1579152860.20 151.3395 60.0018 32.0000 2.0082 2.0100 420.5202 420.9591 0.0655 -1.0000 -1.0000 3316271 1579152860.30 151.4149 60.0018 32.0000 2.0086 2.0103 420.2509 420.6903 0.0656 -1.0000 -1.0000 3316331 1579152860.40 151.4149 60.0018 32.0000 2.0083 2.0100 420.2051 420.6446 0.0656 -1.0000 -1.0000 3317271 1579152860.50 151.4149 60.0018 32.0000 2.0097 2.0115 420.1730 420.6122 0.0656 -1.0000 -1.0000 3317351 1579152860.60 151.4149 60.0018 32.0000 2.0100 2.0118 420.1697 420.6100 0.0658 -1.0000 -1.0000 3317421 1579152860.70 151.4149 60.0018 32.0000 2.0088 2.0106 420.2203 420.6602 0.0656 -1.0000 -1.0000 3317511 1579152860.80 151.4854 60.0018 32.0000 2.0083 2.0100 420.0962 420.5358 0.0657 -1.0000 -1.0000 3317581 1579152860.90 151.4989 60.0018 32.0000 2.0090 2.0108 420.1277 420.5683 0.0658 -1.0000 -1.0000 3317651 1579152861.00 151.4989 60.0018 32.0000 2.0080 2.0098 420.1258 420.5662 0.0655 -1.0000 -1.0000 3317711 1579152861.10 151.4989 60.0018 32.0000 2.0079 2.0096 420.1340 420.5711 0.0654 -1.0000 -1.0000 3317781 1579152861.20 151.4989 60.0018 32.0000 2.0095 2.0112 420.1993 420.6393 0.0657 -1.0000 -1.0000 3317841 1579152861.30 151.4989 60.0018 32.0000 2.0079 2.0096 420.3248 420.7647 0.0656 -1.0000 -1.0000 3317921 1579152861.40 151.6591 60.0018 32.0000 2.0077 2.0094 420.5075 420.9469 0.0655 -1.0000 -1.0000 3317980 1579152861.50 151.6591 60.0018 32.0000 2.0088 2.0105 420.4620 420.9021 0.0657 -1.0000 -1.0000 3318041 1579152861.60 151.6591 60.0018 32.0000 2.0090 2.0108 420.3726 420.8124 0.0656 -1.0000 -1.0000 3318121 1579152861.70 151.6591 60.0018 32.0000 2.0103 2.0121 420.5582 420.9974 0.0655 -1.0000 -1.0000 3318180 1579152861.80 151.6591 60.0018 32.0000 2.0097 2.0114 420.2361 420.6757 0.0656 -1.0000 -1.0000 3318241 1579152861.90 151.5189 60.0018 32.0000 2.0076 2.0093 420.4200 420.8588 0.0655 -1.0000 -1.0000 3318320 1579152862.00 151.4441 60.0018 32.0000 2.0072 2.0090 420.3535 420.7937 0.0657 -1.0000 -1.0000 3318380 1579152862.10 151.4441 60.0018 32.0000 2.0083 2.0101 420.1754 420.6141 0.0655 -1.0000 -1.0000 3318440 1579152862.20 151.4441 60.0018 32.0000 2.0109 2.0126 420.1899 420.6286 0.0655 -1.0000 -1.0000 3318520 1579152862.30 151.4441 60.0018 32.0000 2.0107 2.0124 420.2257 420.6669 0.0658 -1.0000 -1.0000 3318580 1579152862.40 151.4441 60.0018 32.0000 2.0118 2.0135 420.0811 420.5194 0.0655 -1.0000 -1.0000 3318640 1579152862.50 151.4447 60.0018 32.0000 2.0113 2.0130 420.3274 420.7671 0.0656 -1.0000 -1.0000 3318720 1579152862.60 151.4447 60.0018 32.0000 2.0087 2.0105 420.4756 420.9144 0.0655 -1.0000 -1.0000 3318780 1579152862.70 151.4447 60.0018 32.0000 2.0077 2.0094 420.5291 420.9677 0.0654 -1.0000 -1.0000 3318840 1579152862.80 151.4447 60.0018 32.0000 2.0079 2.0096 420.4453 420.8838 0.0655 -1.0000 -1.0000 3318910 1579152862.90 151.4447 60.0018 32.0000 2.0102 2.0119 420.1089 420.5482 0.0656 -1.0000 -1.0000 3318980 1579152863.00 151.4452 60.0018 32.0000 2.0093 2.0110 420.0608 420.4988 0.0653 -1.0000 -1.0000 3319260 1579152863.10 151.4515 60.0018 32.0000 2.0090 2.0108 420.1160 420.5545 0.0654 -1.0000 -1.0000 3319340 1579152863.20 151.4515 60.0018 32.0000 2.0075 2.0092 420.1229 420.5601 0.0653 -1.0000 -1.0000 3319400 1579152863.30 151.4515 60.0018 32.0000 2.0081 2.0098 420.2649 420.7034 0.0655 -1.0000 -1.0000 3319480 1579152863.40 151.4515 60.0018 32.0000 2.0084 2.0101 420.5428 420.9823 0.0655 -1.0000 -1.0000 3319540 1579152863.50 151.4515 60.0018 32.0000 2.0084 2.0101 420.5943 421.0326 0.0653 -1.0000 -1.0000 3319779 1579152863.60 151.3917 60.0018 32.0000 2.0095 2.0112 420.5359 420.9745 0.0655 -1.0000 -1.0000 3319850 1579152863.70 151.3917 60.0018 32.0000 2.0119 2.0136 420.1669 420.6054 0.0655 -1.0000 -1.0000 3319909 1579152863.80 151.3917 60.0018 32.0000 2.0102 2.0119 420.0710 420.5087 0.0653 -1.0000 -1.0000 3319979 1579152863.90 151.3917 60.0018 32.0000 2.0093 2.0110 420.0234 420.4605 0.0653 -1.0000 -1.0000 3320050 1579152864.00 151.3917 60.0018 32.0000 2.0074 2.0091 420.2483 420.6852 0.0652 -1.0000 -1.0000 3320229 1579152864.10 151.3917 60.0018 32.0000 2.0094 2.0111 420.1977 420.6351 0.0654 -1.0000 -1.0000 3320289 1579152864.20 151.5802 60.0018 32.0000 2.0094 2.0111 420.2400 420.6763 0.0652 -1.0000 -1.0000 3320359 1579152864.30 151.5802 60.0018 32.0000 2.0076 2.0093 420.3248 420.7626 0.0653 -1.0000 -1.0000 3320429 1579152864.40 151.5802 60.0018 32.0000 2.0085 2.0102 420.3543 420.7910 0.0652 -1.0000 -1.0000 3320489 1579152864.50 151.5802 60.0018 32.0000 2.0091 2.0108 420.3723 420.8102 0.0653 -1.0000 -1.0000 3320559 1579152864.60 151.5802 60.0018 32.0000 2.0081 2.0098 420.3712 420.8082 0.0652 -1.0000 -1.0000 3320619 1579152864.70 151.4956 60.0019 32.0000 2.0098 2.0115 420.3736 420.8108 0.0653 -1.0000 -1.0000 3320689 1579152864.80 151.3068 60.0022 32.0000 2.0085 2.0102 420.2934 420.7307 0.0652 -1.0000 -1.0000 3320759 1579152864.90 151.3068 60.0022 32.0000 2.0081 2.0098 420.2645 420.7007 0.0651 -1.0000 -1.0000 3320819 1579152865.00 151.3068 60.0022 32.0000 2.0068 2.0085 420.3006 420.7370 0.0651 -1.0000 -1.0000 3321249 1579152865.10 151.3068 60.0022 32.0000 2.0102 2.0119 420.0602 420.4963 0.0651 -1.0000 -1.0000 3321319 1579152865.20 151.3068 60.0022 32.0000 2.0092 2.0109 419.9603 420.3962 0.0651 -1.0000 -1.0000 3321379 1579152865.30 151.3463 60.0022 32.0000 2.0095 2.0112 420.1040 420.5398 0.0651 -1.0000 -1.0000 3321459 1579152865.40 151.3463 60.0022 32.0000 2.0084 2.0101 420.1773 420.6125 0.0650 -1.0000 -1.0000 3321519 1579152865.50 151.3463 60.0022 32.0000 2.0078 2.0095 420.0960 420.5326 0.0652 -1.0000 -1.0000 3321579 1579152865.60 151.3463 60.0022 32.0000 2.0078 2.0096 420.3080 420.7446 0.0652 -1.0000 -1.0000 3322398 1579152865.70 151.3463 60.0022 32.0000 2.0078 2.0095 420.2849 420.7210 0.0651 -1.0000 -1.0000 3322468 1579152865.80 151.3508 60.0022 32.0000 2.0093 2.0110 420.3806 420.8156 0.0650 -1.0000 -1.0000 3322528 1579152865.90 151.3960 60.0022 32.0000 2.0077 2.0094 420.3927 420.8290 0.0651 -1.0000 -1.0000 3322598 1579152866.00 151.3960 60.0022 32.0000 2.0081 2.0099 420.3367 420.7732 0.0652 -1.0000 -1.0000 3322658 1579152866.10 151.3960 60.0022 32.0000 2.0081 2.0099 420.3307 420.7674 0.0651 -1.0000 -1.0000 3322728 1579152866.20 151.3960 60.0022 32.0000 2.0112 2.0129 419.9174 420.3531 0.0652 -1.0000 -1.0000 3322798 1579152866.30 151.3960 60.0022 32.0000 2.0113 2.0130 420.0833 420.5198 0.0652 -1.0000 -1.0000 3322858 1579152866.40 151.3869 60.0022 32.0000 2.0104 2.0122 420.2166 420.6521 0.0649 -1.0000 -1.0000 3322918 1579152866.50 151.3446 60.0022 32.0000 2.0088 2.0105 420.3323 420.7686 0.0652 -1.0000 -1.0000 3322998 1579152866.60 151.3446 60.0022 32.0000 2.0075 2.0092 420.4622 420.8975 0.0650 -1.0000 -1.0000 3323058 1579152866.70 151.3446 60.0022 32.0000 2.0083 2.0100 420.2588 420.6948 0.0651 -1.0000 -1.0000 3323118 1579152866.80 151.3446 60.0022 32.0000 2.0084 2.0101 420.1344 420.5704 0.0651 -1.0000 -1.0000 3323188 1579152866.90 151.3446 60.0022 32.0000 2.0082 2.0099 420.2790 420.7148 0.0650 -1.0000 -1.0000 3323258 1579152867.00 151.3644 60.0022 32.0000 2.0076 2.0093 420.2649 420.7008 0.0652 -1.0000 -1.0000 3323328 1579152867.10 151.3644 60.0022 32.0000 2.0073 2.0090 420.2589 420.6935 0.0649 -1.0000 -1.0000 3323398 1579152867.20 151.3644 60.0022 32.0000 2.0082 2.0099 420.3836 420.8190 0.0650 -1.0000 -1.0000 3323468 1579152867.30 151.3644 60.0022 32.0000 2.0073 2.0090 420.3662 420.8013 0.0649 -1.0000 -1.0000 3323538 1579152867.40 151.3644 60.0022 32.0000 2.0078 2.0095 420.3992 420.8340 0.0648 -1.0000 -1.0000 3323607 1579152867.50 151.3644 60.0022 32.0000 2.0085 2.0102 420.3490 420.7832 0.0649 -1.0000 -1.0000 3323667 1579152867.60 151.3947 60.0022 32.0000 2.0110 2.0127 420.0917 420.5279 0.0652 -1.0000 -1.0000 3323777 1579152867.70 151.5912 60.0022 32.0000 2.0111 2.0128 420.0704 420.5052 0.0649 -1.0000 -1.0000 3323837 1579152867.80 151.5912 60.0022 32.0000 2.0082 2.0099 420.0653 420.4999 0.0650 -1.0000 -1.0000 3323897 1579152867.90 151.5912 60.0022 32.0000 2.0070 2.0087 420.2729 420.7084 0.0650 -1.0000 -1.0000 3323967 1579152868.00 151.5912 60.0022 32.0000 2.0092 2.0109 420.5118 420.9462 0.0648 -1.0000 -1.0000 3324037 1579152868.10 151.5912 60.0022 32.0000 2.0100 2.0117 420.5171 420.9531 0.0651 -1.0000 -1.0000 3324257 1579152868.20 151.5912 60.0022 32.0000 2.0094 2.0111 420.5125 420.9480 0.0649 -1.0000 -1.0000 3324337 1579152868.30 151.5693 60.0022 32.0000 2.0079 2.0096 420.1309 420.5651 0.0648 -1.0000 -1.0000 3324397 1579152868.40 151.5662 60.0022 32.0000 2.0090 2.0107 420.1677 420.6013 0.0647 -1.0000 -1.0000 3324457 1579152868.50 151.5662 60.0022 32.0000 2.0085 2.0102 420.3485 420.7823 0.0648 -1.0000 -1.0000 3324527 1579152868.60 151.5662 60.0022 32.0000 2.0084 2.0101 420.4134 420.8466 0.0645 -1.0000 -1.0000 3325406 1579152868.70 151.5662 60.0022 32.0000 2.0095 2.0112 420.4995 420.9335 0.0648 -1.0000 -1.0000 3325466 1579152868.80 151.5401 60.0022 32.0000 2.0076 2.0093 420.4784 420.9130 0.0648 -1.0000 -1.0000 3325556 1579152868.90 151.4195 60.0022 32.0000 2.0078 2.0095 420.2020 420.6364 0.0649 -1.0000 -1.0000 3325617 1579152869.00 151.4195 60.0022 32.0000 2.0094 2.0111 420.1391 420.5733 0.0648 -1.0000 -1.0000 3325676 1579152869.10 151.4195 60.0022 32.0000 2.0083 2.0100 420.0628 420.4959 0.0647 -1.0000 -1.0000 3325756 1579152869.20 151.4195 60.0022 32.0000 2.0089 2.0106 420.1550 420.5877 0.0646 -1.0000 -1.0000 3325816 1579152869.30 151.4195 60.0022 32.0000 2.0080 2.0097 420.0822 420.5165 0.0649 -1.0000 -1.0000 3325886 1579152869.40 151.4021 60.0022 32.0000 2.0093 2.0110 420.1226 420.5574 0.0649 -1.0000 -1.0000 3325946 1579152869.50 151.4021 60.0022 32.0000 2.0085 2.0102 420.2448 420.6797 0.0650 -1.0000 -1.0000 3326016 1579152869.60 151.4021 60.0022 32.0000 2.0083 2.0101 420.1566 420.5929 0.0651 -1.0000 -1.0000 3326086 1579152869.70 151.4021 60.0022 32.0000 2.0084 2.0101 420.4003 420.8361 0.0650 -1.0000 -1.0000 3326146 1579152869.80 151.4021 60.0022 32.0000 2.0085 2.0103 420.5371 420.9745 0.0653 -1.0000 -1.0000 3326206 1579152869.90 151.4021 60.0022 32.0000 2.0082 2.0099 420.5065 420.9439 0.0652 -1.0000 -1.0000 3326286 1579152870.00 151.3748 60.0010 32.0000 2.0094 2.0111 420.3515 420.7881 0.0651 -1.0000 -1.0000 3326346 1579152870.10 151.3748 60.0010 32.0000 2.0104 2.0122 420.4220 420.8587 0.0652 -1.0000 -1.0000 3326406 1579152870.20 151.3748 60.0010 32.0000 2.0103 2.0120 420.1314 420.5681 0.0652 -1.0000 -1.0000 3326476 1579152870.30 151.3748 60.0010 32.0000 2.0100 2.0117 419.9625 420.4001 0.0654 -1.0000 -1.0000 3326546 1579152870.40 151.3748 60.0010 32.0000 2.0092 2.0110 420.0797 420.5175 0.0654 -1.0000 -1.0000 3326606 1579152870.50 151.3748 60.0010 32.0000 2.0099 2.0116 420.3789 420.8174 0.0655 -1.0000 -1.0000 3326676 1579152870.60 151.4790 60.0010 32.0000 2.0094 2.0111 420.6989 421.1374 0.0654 -1.0000 -1.0000 3326736 1579152870.70 151.4790 60.0010 32.0000 2.0104 2.0122 420.5554 420.9934 0.0653 -1.0000 -1.0000 3326806 1579152870.80 151.4790 60.0010 32.0000 2.0103 2.0120 420.2372 420.6756 0.0655 -1.0000 -1.0000 3326876 1579152870.90 151.4790 60.0010 32.0000 2.0103 2.0120 420.0536 420.4926 0.0655 -1.0000 -1.0000 3326936 1579152871.00 151.4790 60.0010 32.0000 2.0104 2.0121 420.0470 420.4846 0.0654 -1.0000 -1.0000 3327016 1579152871.10 151.3569 60.0010 32.0000 2.0086 2.0104 420.1793 420.6177 0.0654 -1.0000 -1.0000 3327086 1579152871.20 151.3569 60.0010 32.0000 2.0095 2.0112 420.3057 420.7442 0.0655 -1.0000 -1.0000 3327565 1579152871.30 151.3569 60.0010 32.0000 2.0084 2.0101 420.5435 420.9812 0.0652 -1.0000 -1.0000 3327645 1579152871.40 151.3569 60.0010 32.0000 2.0074 2.0091 420.4783 420.9172 0.0655 -1.0000 -1.0000 3327705 1579152871.50 151.3569 60.0010 32.0000 2.0068 2.0085 420.4122 420.8505 0.0654 -1.0000 -1.0000 3327765 1579152871.60 151.3569 60.0010 32.0000 2.0092 2.0109 420.2452 420.6828 0.0653 -1.0000 -1.0000 3327845 1579152871.70 151.4229 60.0010 32.0000 2.0117 2.0135 420.1479 420.5854 0.0654 -1.0000 -1.0000 3328015 1579152871.80 151.4321 60.0010 32.0000 2.0100 2.0118 420.0478 420.4857 0.0654 -1.0000 -1.0000 3328075 1579152871.90 151.4321 60.0010 32.0000 2.0095 2.0112 420.1755 420.6126 0.0652 -1.0000 -1.0000 3328155 1579152872.00 151.4321 60.0010 32.0000 2.0090 2.0107 420.2298 420.6673 0.0654 -1.0000 -1.0000 3328215 1579152872.10 151.4321 60.0010 32.0000 2.0093 2.0110 420.1761 420.6138 0.0653 -1.0000 -1.0000 3328275 1579152872.20 151.4335 60.0010 32.0000 2.0106 2.0123 420.3197 420.7568 0.0652 -1.0000 -1.0000 3328615 1579152872.30 151.4621 60.0010 32.0000 2.0081 2.0098 420.5037 420.9400 0.0651 -1.0000 -1.0000 3328675 1579152872.40 151.4621 60.0010 32.0000 2.0073 2.0090 420.6055 421.0424 0.0652 -1.0000 -1.0000 3328745 1579152872.50 151.4621 60.0010 32.0000 2.0094 2.0111 420.3970 420.8355 0.0655 -1.0000 -1.0000 3328815 1579152872.60 151.4621 60.0010 32.0000 2.0091 2.0108 420.3171 420.7565 0.0656 -1.0000 -1.0000 3328875 1579152872.70 151.4621 60.0010 32.0000 2.0089 2.0106 420.0746 420.5123 0.0653 -1.0000 -1.0000 3329005 1579152872.80 151.4343 60.0010 32.0000 2.0082 2.0100 420.2312 420.6685 0.0653 -1.0000 -1.0000 3329075 1579152872.90 151.4343 60.0010 32.0000 2.0092 2.0109 420.3685 420.8062 0.0653 -1.0000 -1.0000 3329135 1579152873.00 151.4343 60.0010 32.0000 2.0088 2.0105 420.6590 421.0981 0.0655 -1.0000 -1.0000 3329204 1579152873.10 151.4343 60.0010 32.0000 2.0093 2.0110 420.5717 421.0112 0.0655 -1.0000 -1.0000 3329274 1579152873.20 151.4343 60.0010 32.0000 2.0087 2.0105 420.4313 420.8727 0.0658 -1.0000 -1.0000 3329335 1579152873.30 151.4098 60.0010 32.0000 2.0084 2.0101 420.4469 420.8867 0.0655 -1.0000 -1.0000 3329524 1579152873.40 151.2286 60.0010 32.0000 2.0107 2.0124 420.1510 420.5904 0.0657 -1.0000 -1.0000 3329594 1579152873.50 151.2286 60.0010 32.0000 2.0091 2.0108 419.9333 420.3720 0.0655 -1.0000 -1.0000 3329654 1579152873.60 151.2286 60.0010 32.0000 2.0100 2.0117 420.0173 420.4562 0.0656 -1.0000 -1.0000 3329734 1579152873.70 151.2286 60.0010 32.0000 2.0084 2.0101 420.0629 420.5008 0.0654 -1.0000 -1.0000 3329794 1579152873.80 151.2286 60.0010 32.0000 2.0074 2.0091 420.2673 420.7054 0.0653 -1.0000 -1.0000 3330274 1579152873.90 151.2286 60.0010 32.0000 2.0082 2.0100 420.2872 420.7269 0.0657 -1.0000 -1.0000 3330344 1579152874.00 151.5695 60.0010 32.0000 2.0090 2.0107 420.2518 420.6907 0.0655 -1.0000 -1.0000 3330404 1579152874.10 151.6547 60.0010 32.0000 2.0078 2.0095 420.3525 420.7918 0.0656 -1.0000 -1.0000 3330474 1579152874.20 151.6547 60.0010 32.0000 2.0089 2.0107 420.2941 420.7334 0.0656 -1.0000 -1.0000 3330544 1579152874.30 151.6547 60.0010 32.0000 2.0100 2.0118 420.4029 420.8427 0.0656 -1.0000 -1.0000 3330604 1579152874.40 151.6547 60.0010 32.0000 2.0082 2.0099 420.3947 420.8343 0.0656 -1.0000 -1.0000 3330664 1579152874.50 151.6526 60.0010 32.0000 2.0082 2.0100 420.5418 420.9812 0.0656 -1.0000 -1.0000 3330744 1579152874.60 151.3401 59.9995 32.0000 2.0082 2.0099 420.5457 420.9854 0.0656 -1.0000 -1.0000 3330804 1579152874.70 151.3401 59.9995 32.0000 2.0085 2.0102 420.3963 420.8358 0.0656 -1.0000 -1.0000 3330864 1579152874.80 151.3401 59.9995 32.0000 2.0086 2.0103 420.2930 420.7319 0.0655 -1.0000 -1.0000 3331253 1579152874.90 151.3401 59.9995 32.0000 2.0087 2.0104 420.1208 420.5590 0.0654 -1.0000 -1.0000 3331313 1579152875.00 151.3401 59.9995 32.0000 2.0097 2.0114 420.2638 420.7026 0.0655 -1.0000 -1.0000 3331383 1579152875.10 151.4039 59.9995 32.0000 2.0098 2.0116 420.2417 420.6812 0.0656 -1.0000 -1.0000 3331453 1579152875.20 151.4189 59.9995 32.0000 2.0080 2.0097 420.1563 420.5956 0.0656 -1.0000 -1.0000 3331513 1579152875.30 151.4189 59.9995 32.0000 2.0087 2.0105 420.1091 420.5476 0.0654 -1.0000 -1.0000 3332273 1579152875.40 151.4189 59.9995 32.0000 2.0080 2.0098 420.1304 420.5680 0.0653 -1.0000 -1.0000 3332333 1579152875.50 151.4189 59.9995 32.0000 2.0085 2.0102 420.1541 420.5917 0.0654 -1.0000 -1.0000 3332393 1579152875.60 151.4189 59.9995 32.0000 2.0087 2.0105 420.4504 420.8893 0.0655 -1.0000 -1.0000 3332463 1579152875.70 151.4402 59.9995 32.0000 2.0081 2.0099 420.4641 420.9022 0.0654 -1.0000 -1.0000 3332533 1579152875.80 151.4402 59.9995 32.0000 2.0084 2.0101 420.4193 420.8579 0.0655 -1.0000 -1.0000 3332593 1579152875.90 151.4402 59.9995 32.0000 2.0074 2.0091 420.1872 420.6251 0.0654 -1.0000 -1.0000 3332663 1579152876.00 151.4402 59.9995 32.0000 2.0085 2.0102 420.2756 420.7148 0.0656 -1.0000 -1.0000 3332733 1579152876.10 151.4402 59.9995 32.0000 2.0088 2.0106 420.2738 420.7133 0.0656 -1.0000 -1.0000 3332793 1579152876.20 151.4705 59.9995 32.0000 2.0089 2.0106 420.1004 420.5388 0.0656 -1.0000 -1.0000 3332863 1579152876.30 151.4705 59.9995 32.0000 2.0073 2.0090 420.1869 420.6262 0.0655 -1.0000 -1.0000 3332943 1579152876.40 151.4705 59.9995 32.0000 2.0090 2.0107 420.1884 420.6267 0.0654 -1.0000 -1.0000 3333002 1579152876.50 151.4705 59.9995 32.0000 2.0097 2.0114 420.3207 420.7585 0.0654 -1.0000 -1.0000 3333072 1579152876.60 151.4705 59.9995 32.0000 2.0077 2.0095 420.3418 420.7807 0.0655 -1.0000 -1.0000 3333132 1579152876.70 151.4705 59.9995 32.0000 2.0074 2.0091 420.4573 420.8953 0.0654 -1.0000 -1.0000 3333202 1579152876.80 151.4958 59.9995 32.0000 2.0054 2.0071 420.3435 420.7821 0.0654 -1.0000 -1.0000 3333782 1579152876.90 151.4958 59.9995 32.0000 2.0074 2.0092 420.5057 420.9440 0.0654 -1.0000 -1.0000 3333942 1579152877.00 151.4958 59.9995 32.0000 2.0073 2.0090 420.4671 420.9054 0.0654 -1.0000 -1.0000 3334002 1579152877.10 151.4958 59.9995 32.0000 2.0100 2.0118 420.2173 420.6547 0.0653 -1.0000 -1.0000 3334072 1579152877.20 151.4958 59.9995 32.0000 2.0100 2.0117 420.1657 420.6043 0.0655 -1.0000 -1.0000 3334142 1579152877.30 151.4958 59.9995 32.0000 2.0112 2.0129 420.2370 420.6749 0.0654 -1.0000 -1.0000 3334212 1579152877.40 151.6527 59.9995 32.0000 2.0098 2.0115 420.4649 420.9027 0.0653 -1.0000 -1.0000 3334272 1579152877.50 151.6527 59.9995 32.0000 2.0088 2.0105 420.7276 421.1668 0.0655 -1.0000 -1.0000 3334332 1579152877.60 151.6527 59.9995 32.0000 2.0092 2.0109 420.4983 420.9380 0.0657 -1.0000 -1.0000 3334412 1579152877.70 151.6527 59.9995 32.0000 2.0109 2.0127 420.4243 420.8646 0.0656 -1.0000 -1.0000 3334472 1579152877.80 151.6527 59.9995 32.0000 2.0098 2.0115 420.1638 420.6021 0.0654 -1.0000 -1.0000 3334532 1579152877.90 151.4710 59.9995 32.0000 2.0098 2.0115 420.1114 420.5495 0.0654 -1.0000 -1.0000 3334602 1579152878.00 151.4528 59.9995 32.0000 2.0089 2.0106 420.1651 420.6032 0.0654 -1.0000 -1.0000 3334672 1579152878.10 151.4528 59.9995 32.0000 2.0081 2.0098 420.3166 420.7562 0.0655 -1.0000 -1.0000 3334732 1579152878.20 151.4528 59.9995 32.0000 2.0081 2.0098 420.2152 420.6533 0.0656 -1.0000 -1.0000 3334801 1579152878.30 151.4528 59.9995 32.0000 2.0086 2.0103 420.3985 420.8377 0.0655 -1.0000 -1.0000 3334871 1579152878.40 151.4528 59.9995 32.0000 2.0081 2.0098 420.2901 420.7286 0.0655 -1.0000 -1.0000 3335011 1579152878.50 151.4010 59.9995 32.0000 2.0090 2.0107 420.2919 420.7314 0.0656 -1.0000 -1.0000 3335081 1579152878.60 151.4010 59.9995 32.0000 2.0080 2.0097 420.2154 420.6542 0.0655 -1.0000 -1.0000 3335141 1579152878.70 151.4010 59.9995 32.0000 2.0091 2.0108 420.1977 420.6371 0.0656 -1.0000 -1.0000 3335201 1579152878.80 151.4010 59.9995 32.0000 2.0090 2.0107 420.2695 420.7095 0.0657 -1.0000 -1.0000 3335281 1579152878.90 151.4010 59.9995 32.0000 2.0096 2.0114 419.9725 420.4115 0.0656 -1.0000 -1.0000 3335511 1579152879.00 151.4010 59.9995 32.0000 2.0100 2.0118 420.0404 420.4797 0.0656 -1.0000 -1.0000 3335571 1579152879.10 151.4010 59.9995 32.0000 2.0095 2.0112 420.1705 420.6107 0.0657 -1.0000 -1.0000 3335641 1579152879.20 151.3786 59.9995 32.0000 2.0093 2.0110 420.1201 420.5596 0.0657 -1.0000 -1.0000 3335711 1579152879.30 151.3741 59.9995 32.0000 2.0093 2.0111 420.3679 420.8071 0.0654 -1.0000 -1.0000 3335781 1579152879.40 151.3741 59.9995 32.0000 2.0069 2.0086 420.3806 420.8197 0.0656 -1.0000 -1.0000 3336021 1579152879.50 151.3741 59.9995 32.0000 2.0068 2.0085 420.3263 420.7660 0.0656 -1.0000 -1.0000 3336081 1579152879.60 151.3741 59.9995 32.0000 2.0041 2.0058 420.3604 420.7993 0.0655 -1.0000 -1.0000 3336161 1579152879.70 151.3741 59.9995 32.0000 2.0073 2.0090 420.2538 420.6924 0.0655 -1.0000 -1.0000 3336221 1579152879.80 151.3812 59.9991 32.0000 2.0082 2.0099 420.4002 420.8386 0.0654 -1.0000 -1.0000 3336291 1579152879.90 151.3812 59.9991 32.0000 2.0092 2.0110 420.4165 420.8547 0.0654 -1.0000 -1.0000 3336521 1579152880.00 151.3812 59.9991 32.0000 2.0103 2.0120 420.1295 420.5677 0.0656 -1.0000 -1.0000 3336581 1579152880.10 151.3812 59.9991 32.0000 2.0081 2.0098 420.3982 420.8395 0.0659 -1.0000 -1.0000 3336640 1579152880.20 151.3812 59.9991 32.0000 2.0081 2.0098 420.2390 420.6797 0.0658 -1.0000 -1.0000 3336721 1579152880.30 151.3812 59.9991 32.0000 2.0094 2.0112 420.3395 420.7811 0.0659 -1.0000 -1.0000 3336780 1579152880.40 151.3921 59.9991 32.0000 2.0092 2.0109 420.1167 420.5568 0.0656 -1.0000 -1.0000 3336840 1579152880.50 151.3921 59.9991 32.0000 2.0099 2.0116 420.1122 420.5522 0.0657 -1.0000 -1.0000 3336920 1579152880.60 151.3921 59.9991 32.0000 2.0110 2.0127 420.0648 420.5033 0.0655 -1.0000 -1.0000 3336980 1579152880.70 151.3921 59.9991 32.0000 2.0069 2.0087 420.3087 420.7473 0.0655 -1.0000 -1.0000 3337040 1579152880.80 151.3921 59.9991 32.0000 2.0079 2.0097 420.1393 420.5800 0.0658 -1.0000 -1.0000 3337110 1579152880.90 151.4145 59.9991 32.0000 2.0072 2.0090 420.2004 420.6405 0.0657 -1.0000 -1.0000 3337180 1579152881.00 151.4275 59.9991 32.0000 2.0081 2.0098 420.2730 420.7126 0.0656 -1.0000 -1.0000 3337280 1579152881.10 151.4275 59.9991 32.0000 2.0083 2.0100 420.2781 420.7187 0.0657 -1.0000 -1.0000 3337360 1579152881.20 151.4275 59.9991 32.0000 2.0076 2.0094 420.3208 420.7600 0.0656 -1.0000 -1.0000 3337430 1579152881.30 151.4275 59.9991 32.0000 2.0084 2.0101 420.3971 420.8379 0.0658 -1.0000 -1.0000 3337500 1579152881.40 151.4275 59.9991 32.0000 2.0084 2.0101 420.3576 420.7981 0.0658 -1.0000 -1.0000 3337560 1579152881.50 151.3962 59.9991 32.0000 2.0087 2.0105 420.3240 420.7643 0.0657 -1.0000 -1.0000 3337790 1579152881.60 151.2800 59.9991 32.0000 2.0096 2.0113 420.3893 420.8299 0.0657 -1.0000 -1.0000 3337860 1579152881.70 151.2800 59.9991 32.0000 2.0103 2.0121 420.2650 420.7050 0.0657 -1.0000 -1.0000 3337930 1579152881.80 151.2800 59.9991 32.0000 2.0096 2.0113 420.1785 420.6177 0.0655 -1.0000 -1.0000 3337990 1579152881.90 151.2800 59.9991 32.0000 2.0085 2.0103 420.1273 420.5677 0.0658 -1.0000 -1.0000 3338060 1579152882.00 151.2800 59.9991 32.0000 2.0099 2.0117 420.0360 420.4760 0.0657 -1.0000 -1.0000 3338390 1579152882.10 151.5667 59.9991 32.0000 2.0095 2.0113 420.1143 420.5540 0.0657 -1.0000 -1.0000 3338450 1579152882.20 151.5667 59.9991 32.0000 2.0085 2.0103 420.4357 420.8763 0.0658 -1.0000 -1.0000 3338530 1579152882.30 151.5667 59.9991 32.0000 2.0096 2.0113 420.5527 420.9931 0.0657 -1.0000 -1.0000 3338589 1579152882.40 151.5667 59.9991 32.0000 2.0095 2.0113 420.6121 421.0536 0.0659 -1.0000 -1.0000 3338650 1579152882.50 151.5667 59.9991 32.0000 2.0101 2.0119 420.3309 420.7721 0.0658 -1.0000 -1.0000 3338789 1579152882.60 151.5667 59.9991 32.0000 2.0096 2.0113 420.1594 420.5999 0.0659 -1.0000 -1.0000 3338849 1579152882.70 151.3716 59.9991 32.0000 2.0083 2.0100 420.2983 420.7380 0.0657 -1.0000 -1.0000 3338909 1579152882.80 151.3716 59.9991 32.0000 2.0065 2.0082 420.3630 420.8043 0.0659 -1.0000 -1.0000 3338989 1579152882.90 151.3716 59.9991 32.0000 2.0081 2.0098 420.4195 420.8610 0.0659 -1.0000 -1.0000 3339049 1579152883.00 151.3716 59.9991 32.0000 2.0086 2.0103 420.4086 420.8491 0.0657 -1.0000 -1.0000 3339279 1579152883.10 151.3716 59.9991 32.0000 2.0075 2.0092 420.2947 420.7353 0.0658 -1.0000 -1.0000 3339349 1579152883.20 151.3594 59.9991 32.0000 2.0082 2.0099 420.2172 420.6570 0.0657 -1.0000 -1.0000 3339409 1579152883.30 151.3594 59.9991 32.0000 2.0079 2.0097 420.0346 420.4758 0.0659 -1.0000 -1.0000 3339489 1579152883.40 151.3594 59.9991 32.0000 2.0086 2.0104 420.2341 420.6755 0.0659 -1.0000 -1.0000 3339549 1579152883.50 151.3594 59.9991 32.0000 2.0082 2.0099 420.2541 420.6936 0.0656 -1.0000 -1.0000 3340029 1579152883.60 151.3594 59.9991 32.0000 2.0087 2.0104 420.1364 420.5761 0.0656 -1.0000 -1.0000 3340109 1579152883.70 151.4453 59.9991 32.0000 2.0088 2.0106 420.1854 420.6251 0.0657 -1.0000 -1.0000 3340169 1579152883.80 151.5955 59.9991 32.0000 2.0088 2.0105 420.3106 420.7499 0.0656 -1.0000 -1.0000 3340229 1579152883.90 151.5955 59.9991 32.0000 2.0075 2.0092 420.4896 420.9303 0.0657 -1.0000 -1.0000 3340319 1579152884.00 151.5955 59.9991 32.0000 2.0084 2.0102 420.4319 420.8732 0.0659 -1.0000 -1.0000 3340538 1579152884.10 151.5955 59.9991 32.0000 2.0095 2.0113 420.3588 420.7994 0.0658 -1.0000 -1.0000 3340608 1579152884.20 151.5955 59.9991 32.0000 2.0077 2.0094 420.4027 420.8436 0.0657 -1.0000 -1.0000 3340678 1579152884.30 151.5955 59.9991 32.0000 2.0086 2.0103 420.2829 420.7237 0.0658 -1.0000 -1.0000 3340738 1579152884.40 151.3162 59.9991 32.0000 2.0083 2.0100 420.1665 420.6076 0.0658 -1.0000 -1.0000 3340808 1579152884.50 151.3162 59.9991 32.0000 2.0093 2.0110 420.3059 420.7463 0.0657 -1.0000 -1.0000 3341048 1579152884.60 151.3162 59.9991 32.0000 2.0090 2.0107 420.2962 420.7368 0.0657 -1.0000 -1.0000 3341108 1579152884.70 151.3162 59.9991 32.0000 2.0084 2.0102 420.2115 420.6519 0.0658 -1.0000 -1.0000 3341168 1579152884.80 151.3162 59.9991 32.0000 2.0088 2.0105 420.0231 420.4631 0.0656 -1.0000 -1.0000 3341238 1579152884.90 151.3485 59.9972 32.0000 2.0090 2.0108 420.2708 420.7096 0.0656 -1.0000 -1.0000 3341308 1579152885.00 151.3485 59.9972 32.0000 2.0088 2.0106 420.1260 420.5661 0.0657 -1.0000 -1.0000 3341368 1579152885.10 151.3485 59.9972 32.0000 2.0083 2.0100 420.2339 420.6731 0.0655 -1.0000 -1.0000 3341498 1579152885.20 151.3485 59.9972 32.0000 2.0071 2.0089 420.2912 420.7299 0.0655 -1.0000 -1.0000 3341568 1579152885.30 151.3485 59.9972 32.0000 2.0078 2.0095 420.1898 420.6290 0.0656 -1.0000 -1.0000 3341638 1579152885.40 151.3675 59.9972 32.0000 2.0085 2.0102 420.3997 420.8379 0.0654 -1.0000 -1.0000 3341698 1579152885.50 151.5910 59.9972 32.0000 2.0090 2.0108 420.5089 420.9482 0.0657 -1.0000 -1.0000 3341768 1579152885.60 151.5910 59.9972 32.0000 2.0075 2.0092 420.5764 421.0160 0.0656 -1.0000 -1.0000 3342258 1579152885.70 151.5910 59.9972 32.0000 2.0062 2.0080 420.6427 421.0826 0.0656 -1.0000 -1.0000 3342318 1579152885.80 151.5910 59.9972 32.0000 2.0099 2.0116 420.3592 420.7985 0.0656 -1.0000 -1.0000 3342387 1579152885.90 151.5910 59.9972 32.0000 2.0107 2.0124 420.1943 420.6321 0.0653 -1.0000 -1.0000 3342458 1579152886.00 151.4908 59.9972 32.0000 2.0090 2.0107 420.3714 420.8102 0.0655 -1.0000 -1.0000 3342518 1579152886.10 151.4876 59.9972 32.0000 2.0083 2.0101 420.4884 420.9274 0.0654 -1.0000 -1.0000 3342577 1579152886.20 151.4876 59.9972 32.0000 2.0088 2.0105 420.5548 420.9927 0.0653 -1.0000 -1.0000 3342657 1579152886.30 151.4876 59.9972 32.0000 2.0100 2.0117 420.4328 420.8722 0.0657 -1.0000 -1.0000 3342717 1579152886.40 151.4876 59.9972 32.0000 2.0066 2.0084 420.5200 420.9587 0.0654 -1.0000 -1.0000 3342787 1579152886.50 151.4876 59.9972 32.0000 2.0102 2.0120 420.2472 420.6856 0.0654 -1.0000 -1.0000 3342857 1579152886.60 151.4876 59.9972 32.0000 2.0093 2.0111 420.0841 420.5222 0.0655 -1.0000 -1.0000 3342947 1579152886.70 151.4821 59.9972 32.0000 2.0095 2.0112 420.2518 420.6909 0.0655 -1.0000 -1.0000 3343017 1579152886.80 151.4821 59.9972 32.0000 2.0086 2.0104 420.0700 420.5080 0.0655 -1.0000 -1.0000 3343087 1579152886.90 151.4821 59.9972 32.0000 2.0089 2.0106 420.2760 420.7150 0.0655 -1.0000 -1.0000 3343147 1579152887.00 151.4821 59.9972 32.0000 2.0089 2.0106 420.2735 420.7122 0.0655 -1.0000 -1.0000 3343207 1579152887.10 151.4821 59.9972 32.0000 2.0090 2.0107 420.4252 420.8644 0.0656 -1.0000 -1.0000 3343817 1579152887.20 151.5065 59.9972 32.0000 2.0077 2.0094 420.4119 420.8511 0.0655 -1.0000 -1.0000 3343877 1579152887.30 151.5065 59.9972 32.0000 2.0081 2.0099 420.2365 420.6751 0.0655 -1.0000 -1.0000 3343957 1579152887.40 151.5065 59.9972 32.0000 2.0068 2.0086 420.4150 420.8536 0.0654 -1.0000 -1.0000 3344017 1579152887.50 151.5065 59.9972 32.0000 2.0075 2.0092 420.4125 420.8519 0.0656 -1.0000 -1.0000 3344077 1579152887.60 151.5065 59.9972 32.0000 2.0107 2.0124 420.3113 420.7507 0.0656 -1.0000 -1.0000 3344156 1579152887.70 151.4764 59.9972 32.0000 2.0098 2.0116 420.2578 420.6961 0.0654 -1.0000 -1.0000 3344217 1579152887.80 151.4030 59.9972 32.0000 2.0090 2.0107 420.3394 420.7773 0.0654 -1.0000 -1.0000 3344276 1579152887.90 151.4030 59.9972 32.0000 2.0099 2.0117 420.4597 420.8975 0.0653 -1.0000 -1.0000 3344347 1579152888.00 151.4030 59.9972 32.0000 2.0086 2.0103 420.2541 420.6935 0.0657 -1.0000 -1.0000 3344416 1579152888.10 151.4030 59.9972 32.0000 2.0088 2.0105 420.2933 420.7330 0.0656 -1.0000 -1.0000 3344746 1579152888.20 151.4030 59.9972 32.0000 2.0086 2.0104 420.3428 420.7827 0.0657 -1.0000 -1.0000 3344816 1579152888.30 151.4055 59.9972 32.0000 2.0098 2.0115 420.4254 420.8646 0.0656 -1.0000 -1.0000 3344886 1579152888.40 151.4122 59.9972 32.0000 2.0089 2.0106 420.2876 420.7274 0.0656 -1.0000 -1.0000 3344946 1579152888.50 151.4122 59.9972 32.0000 2.0087 2.0105 420.1670 420.6059 0.0656 -1.0000 -1.0000 3345016 1579152888.60 151.4122 59.9972 32.0000 2.0073 2.0090 420.2258 420.6653 0.0656 -1.0000 -1.0000 3345256 1579152888.70 151.4122 59.9972 32.0000 2.0092 2.0110 420.2877 420.7273 0.0656 -1.0000 -1.0000 3345316 1579152888.80 151.4122 59.9972 32.0000 2.0074 2.0091 420.2452 420.6841 0.0655 -1.0000 -1.0000 3345386 1579152888.90 151.4122 59.9972 32.0000 2.0087 2.0104 420.2881 420.7273 0.0656 -1.0000 -1.0000 3345446 1579152889.00 151.5013 59.9972 32.0000 2.0088 2.0105 420.3597 420.7984 0.0655 -1.0000 -1.0000 3345516 1579152889.10 151.5607 59.9972 32.0000 2.0086 2.0103 420.2395 420.6789 0.0656 -1.0000 -1.0000 3345586 1579152889.20 151.5607 59.9972 32.0000 2.0079 2.0096 420.1629 420.6021 0.0656 -1.0000 -1.0000 3345646 1579152889.30 151.5607 59.9972 32.0000 2.0091 2.0108 420.2618 420.7007 0.0656 -1.0000 -1.0000 3345726 1579152889.40 151.5607 59.9972 32.0000 2.0080 2.0098 420.2260 420.6662 0.0657 -1.0000 -1.0000 3345796 1579152889.50 151.5607 59.9972 32.0000 2.0103 2.0120 420.1653 420.6063 0.0659 -1.0000 -1.0000 3345856 1579152889.60 151.4693 59.9958 32.0000 2.0102 2.0119 420.1377 420.5790 0.0658 -1.0000 -1.0000 3345926 1579152889.70 151.4693 59.9958 32.0000 2.0091 2.0108 420.2330 420.6732 0.0658 -1.0000 -1.0000 3346005 1579152889.80 151.4693 59.9958 32.0000 2.0086 2.0104 420.3953 420.8372 0.0660 -1.0000 -1.0000 3346066 1579152889.90 151.4693 59.9958 32.0000 2.0076 2.0093 420.3741 420.8146 0.0657 -1.0000 -1.0000 3346136 1579152890.00 151.4693 59.9958 32.0000 2.0089 2.0107 420.4827 420.9232 0.0658 -1.0000 -1.0000 3346205 1579152890.10 151.4693 59.9958 32.0000 2.0086 2.0103 420.4175 420.8581 0.0657 -1.0000 -1.0000 3346265 1579152890.20 151.4693 59.9958 32.0000 2.0088 2.0106 420.0437 420.4840 0.0658 -1.0000 -1.0000 3346555 1579152890.30 151.2096 59.9958 32.0000 2.0088 2.0106 419.9539 420.3944 0.0658 -1.0000 -1.0000 3346615 1579152890.40 151.2096 59.9958 32.0000 2.0088 2.0105 420.1004 420.5415 0.0659 -1.0000 -1.0000 3346675 1579152890.50 151.2096 59.9958 32.0000 2.0074 2.0091 420.0657 420.5061 0.0656 -1.0000 -1.0000 3346755 1579152890.60 151.2096 59.9958 32.0000 2.0078 2.0096 420.1031 420.5429 0.0657 -1.0000 -1.0000 3346815 1579152890.70 151.2096 59.9958 32.0000 2.0082 2.0100 420.1671 420.6068 0.0656 -1.0000 -1.0000 3347095 1579152890.80 151.2096 59.9958 32.0000 2.0084 2.0101 420.1786 420.6163 0.0654 -1.0000 -1.0000 3347175 1579152890.90 151.4547 59.9958 32.0000 2.0098 2.0115 420.2282 420.6676 0.0656 -1.0000 -1.0000 3347235 1579152891.00 151.5845 59.9958 32.0000 2.0085 2.0102 420.3284 420.7680 0.0656 -1.0000 -1.0000 3347295 1579152891.10 151.5845 59.9958 32.0000 2.0092 2.0109 420.3162 420.7559 0.0657 -1.0000 -1.0000 3347365 1579152891.20 151.5845 59.9958 32.0000 2.0079 2.0096 420.3642 420.8059 0.0660 -1.0000 -1.0000 3348004 1579152891.30 151.5845 59.9958 32.0000 2.0091 2.0108 420.2195 420.6602 0.0658 -1.0000 -1.0000 3348084 1579152891.40 151.5845 59.9958 32.0000 2.0103 2.0120 420.1237 420.5649 0.0659 -1.0000 -1.0000 3348145 1579152891.50 151.7262 59.9958 32.0000 2.0103 2.0121 420.0864 420.5257 0.0655 -1.0000 -1.0000 3348204 1579152891.60 151.7262 59.9958 32.0000 2.0091 2.0109 420.3883 420.8271 0.0656 -1.0000 -1.0000 3348274 1579152891.70 151.7262 59.9958 32.0000 2.0088 2.0105 420.5365 420.9772 0.0657 -1.0000 -1.0000 3348344 1579152891.80 151.7262 59.9958 32.0000 2.0087 2.0104 420.4990 420.9385 0.0656 -1.0000 -1.0000 3348404 1579152891.90 151.7262 59.9958 32.0000 2.0081 2.0098 420.5251 420.9655 0.0657 -1.0000 -1.0000 3348474 1579152892.00 151.6171 59.9958 32.0000 2.0080 2.0097 420.4843 420.9235 0.0655 -1.0000 -1.0000 3348534 1579152892.10 151.6051 59.9958 32.0000 2.0086 2.0103 420.4398 420.8793 0.0656 -1.0000 -1.0000 3348604 1579152892.20 151.6051 59.9958 32.0000 2.0098 2.0115 420.3214 420.7607 0.0656 -1.0000 -1.0000 3348764 1579152892.30 151.6051 59.9958 32.0000 2.0091 2.0108 420.4358 420.8776 0.0659 -1.0000 -1.0000 3348824 1579152892.40 151.6051 59.9958 32.0000 2.0091 2.0108 420.1735 420.6133 0.0656 -1.0000 -1.0000 3348884 1579152892.50 151.6051 59.9958 32.0000 2.0091 2.0109 419.9858 420.4247 0.0655 -1.0000 -1.0000 3348954 1579152892.60 151.6079 59.9958 32.0000 2.0100 2.0117 420.3409 420.7811 0.0657 -1.0000 -1.0000 3349024 1579152892.70 151.6139 59.9958 32.0000 2.0101 2.0118 420.5946 421.0354 0.0658 -1.0000 -1.0000 3349084 1579152892.80 151.6139 59.9958 32.0000 2.0078 2.0095 420.5086 420.9494 0.0657 -1.0000 -1.0000 3349154 1579152892.90 151.6139 59.9958 32.0000 2.0081 2.0098 420.4043 420.8434 0.0656 -1.0000 -1.0000 3349214 1579152893.00 151.6139 59.9958 32.0000 2.0096 2.0113 420.3902 420.8302 0.0656 -1.0000 -1.0000 3349284 1579152893.10 151.6139 59.9958 32.0000 2.0090 2.0107 420.1549 420.5938 0.0656 -1.0000 -1.0000 3349354 1579152893.20 151.6139 59.9958 32.0000 2.0099 2.0116 420.1030 420.5432 0.0657 -1.0000 -1.0000 3349414 1579152893.30 151.6008 59.9958 32.0000 2.0095 2.0112 420.2465 420.6868 0.0657 -1.0000 -1.0000 3349564 1579152893.40 151.6008 59.9958 32.0000 2.0085 2.0103 420.4281 420.8685 0.0657 -1.0000 -1.0000 3349634 1579152893.50 151.6008 59.9958 32.0000 2.0089 2.0106 420.3426 420.7833 0.0657 -1.0000 -1.0000 3349693 1579152893.60 151.6008 59.9958 32.0000 2.0106 2.0123 420.3760 420.8164 0.0657 -1.0000 -1.0000 3349764 1579152893.70 151.6008 59.9958 32.0000 2.0102 2.0119 420.0513 420.4907 0.0656 -1.0000 -1.0000 3349854 1579152893.80 151.6087 59.9958 32.0000 2.0085 2.0102 420.3195 420.7594 0.0656 -1.0000 -1.0000 3350333 1579152893.90 151.6502 59.9958 32.0000 2.0073 2.0091 420.5175 420.9574 0.0656 -1.0000 -1.0000 3350413 1579152894.00 151.6502 59.9958 32.0000 2.0083 2.0100 420.6097 421.0504 0.0657 -1.0000 -1.0000 3350473 1579152894.10 151.6502 59.9958 32.0000 2.0090 2.0107 420.7239 421.1654 0.0659 -1.0000 -1.0000 3350533 1579152894.20 151.6502 59.9958 32.0000 2.0097 2.0115 420.3713 420.8122 0.0658 -1.0000 -1.0000 3350613 1579152894.30 151.6502 59.9958 32.0000 2.0098 2.0115 420.1861 420.6259 0.0657 -1.0000 -1.0000 3350673 1579152894.40 151.3923 59.9958 32.0000 2.0091 2.0108 420.0527 420.4919 0.0655 -1.0000 -1.0000 3350733 1579152894.50 151.3725 59.9958 32.0000 2.0088 2.0105 420.0997 420.5399 0.0657 -1.0000 -1.0000 3350803 1579152894.60 151.3725 59.9958 32.0000 2.0095 2.0112 420.1909 420.6296 0.0656 -1.0000 -1.0000 3350873 1579152894.70 151.3725 59.9958 32.0000 2.0084 2.0101 420.3399 420.7796 0.0656 -1.0000 -1.0000 3350933 1579152894.80 151.3725 59.9958 32.0000 2.0083 2.0101 420.1885 420.6282 0.0656 -1.0000 -1.0000 3351013 1579152894.90 151.3725 59.9958 32.0000 2.0099 2.0116 420.2715 420.7095 0.0654 -1.0000 -1.0000 3351083 1579152895.00 151.5707 59.9968 32.0000 2.0076 2.0093 420.2757 420.7139 0.0654 -1.0000 -1.0000 3351143 1579152895.10 151.5707 59.9968 32.0000 2.0081 2.0098 420.2359 420.6734 0.0654 -1.0000 -1.0000 3351213 1579152895.20 151.5707 59.9968 32.0000 2.0085 2.0102 420.2740 420.7118 0.0653 -1.0000 -1.0000 3351273 1579152895.30 151.5707 59.9968 32.0000 2.0088 2.0106 420.5520 420.9911 0.0655 -1.0000 -1.0000 3351523 1579152895.40 151.5707 59.9968 32.0000 2.0088 2.0105 420.8000 421.2385 0.0654 -1.0000 -1.0000 3351583 1579152895.50 151.5707 59.9968 32.0000 2.0093 2.0110 420.4036 420.8418 0.0654 -1.0000 -1.0000 3351643 1579152895.60 151.3117 59.9968 32.0000 2.0078 2.0095 420.4028 420.8410 0.0654 -1.0000 -1.0000 3351712 1579152895.70 151.3117 59.9968 32.0000 2.0095 2.0113 420.0600 420.4969 0.0652 -1.0000 -1.0000 3351782 1579152895.80 151.3117 59.9968 32.0000 2.0086 2.0103 420.2906 420.7264 0.0650 -1.0000 -1.0000 3352312 1579152895.90 151.3117 59.9968 32.0000 2.0085 2.0102 420.4843 420.9217 0.0652 -1.0000 -1.0000 3352382 1579152896.00 151.3117 59.9968 32.0000 2.0066 2.0083 420.4235 420.8601 0.0652 -1.0000 -1.0000 3352452 1579152896.10 151.3117 59.9968 32.0000 2.0074 2.0091 420.5244 420.9605 0.0651 -1.0000 -1.0000 3352512 1579152896.20 151.4876 59.9968 32.0000 2.0085 2.0102 420.5063 420.9431 0.0652 -1.0000 -1.0000 3352582 1579152896.30 151.4876 59.9968 32.0000 2.0085 2.0102 420.3677 420.8046 0.0652 -1.0000 -1.0000 3352972 1579152896.40 151.4876 59.9968 32.0000 2.0094 2.0111 420.4471 420.8828 0.0650 -1.0000 -1.0000 3353032 1579152896.50 151.4876 59.9968 32.0000 2.0092 2.0109 420.4435 420.8791 0.0650 -1.0000 -1.0000 3353102 1579152896.60 151.4876 59.9968 32.0000 2.0089 2.0106 420.4739 420.9104 0.0651 -1.0000 -1.0000 3353162 1579152896.70 151.5450 59.9968 32.0000 2.0099 2.0117 420.3740 420.8094 0.0650 -1.0000 -1.0000 3353232 1579152896.80 151.5525 59.9968 32.0000 2.0103 2.0120 420.0609 420.4968 0.0651 -1.0000 -1.0000 3353302 1579152896.90 151.5525 59.9968 32.0000 2.0105 2.0123 420.1544 420.5891 0.0649 -1.0000 -1.0000 3353362 1579152897.00 151.5525 59.9968 32.0000 2.0090 2.0108 420.1247 420.5599 0.0649 -1.0000 -1.0000 3353432 1579152897.10 151.5525 59.9968 32.0000 2.0082 2.0099 420.2736 420.7075 0.0647 -1.0000 -1.0000 3353501 1579152897.20 151.5525 59.9968 32.0000 2.0076 2.0093 420.2618 420.6963 0.0649 -1.0000 -1.0000 3353571 1579152897.30 151.6444 59.9968 32.0000 2.0077 2.0094 420.2748 420.7091 0.0647 -1.0000 -1.0000 3353641 1579152897.40 151.6444 59.9968 32.0000 2.0068 2.0085 420.3514 420.7852 0.0648 -1.0000 -1.0000 3353701 1579152897.50 151.6444 59.9968 32.0000 2.0073 2.0090 420.5019 420.9375 0.0649 -1.0000 -1.0000 3353771 1579152897.60 151.6444 59.9968 32.0000 2.0093 2.0110 420.5065 420.9412 0.0649 -1.0000 -1.0000 3353842 1579152897.70 151.6444 59.9968 32.0000 2.0093 2.0110 420.5047 420.9409 0.0650 -1.0000 -1.0000 3353911 1579152897.80 151.7038 59.9968 32.0000 2.0088 2.0105 420.2956 420.7289 0.0647 -1.0000 -1.0000 3353981 1579152897.90 151.7099 59.9968 32.0000 2.0102 2.0120 420.1118 420.5462 0.0649 -1.0000 -1.0000 3354051 1579152898.00 151.7099 59.9968 32.0000 2.0108 2.0125 420.1842 420.6180 0.0648 -1.0000 -1.0000 3354111 1579152898.10 151.7099 59.9968 32.0000 2.0097 2.0114 420.2414 420.6754 0.0648 -1.0000 -1.0000 3354171 1579152898.20 151.7099 59.9968 32.0000 2.0089 2.0106 420.6233 421.0580 0.0649 -1.0000 -1.0000 3354251 1579152898.30 151.7058 59.9968 32.0000 2.0086 2.0104 420.4709 420.9082 0.0652 -1.0000 -1.0000 3354311 1579152898.40 151.4207 59.9968 32.0000 2.0088 2.0105 420.4294 420.8660 0.0651 -1.0000 -1.0000 3354801 1579152898.50 151.4207 59.9968 32.0000 2.0106 2.0123 420.3991 420.8360 0.0652 -1.0000 -1.0000 3354871 1579152898.60 151.4207 59.9968 32.0000 2.0087 2.0104 420.1251 420.5610 0.0651 -1.0000 -1.0000 3354941 1579152898.70 151.4207 59.9968 32.0000 2.0087 2.0104 420.1625 420.5976 0.0649 -1.0000 -1.0000 3355001 1579152898.80 151.4207 59.9968 32.0000 2.0086 2.0103 420.3027 420.7378 0.0649 -1.0000 -1.0000 3355071 1579152898.90 151.4207 59.9968 32.0000 2.0079 2.0096 420.2139 420.6490 0.0650 -1.0000 -1.0000 3355271 1579152899.00 151.4207 59.9968 32.0000 2.0089 2.0106 420.1082 420.5430 0.0649 -1.0000 -1.0000 3355331 1579152899.10 151.4207 59.9968 32.0000 2.0076 2.0093 420.1813 420.6166 0.0650 -1.0000 -1.0000 3355400 1579152899.20 151.4207 59.9968 32.0000 2.0086 2.0103 420.1547 420.5905 0.0651 -1.0000 -1.0000 3355461 1579152899.30 151.4207 59.9968 32.0000 2.0101 2.0118 420.2710 420.7064 0.0650 -1.0000 -1.0000 3355540 1579152899.40 151.4207 59.9968 32.0000 2.0100 2.0117 420.2787 420.7137 0.0649 -1.0000 -1.0000 3356040 1579152899.50 151.4207 59.9968 32.0000 2.0085 2.0102 420.2691 420.7048 0.0652 -1.0000 -1.0000 3356100 1579152899.60 151.4207 59.9968 32.0000 2.0085 2.0102 420.2690 420.7051 0.0651 -1.0000 -1.0000 3356170 1579152899.70 151.4345 59.9966 32.0000 2.0081 2.0098 420.3146 420.7506 0.0652 -1.0000 -1.0000 3356230 1579152899.80 151.5638 59.9956 32.0000 2.0072 2.0089 420.3532 420.7885 0.0649 -1.0000 -1.0000 3356300 1579152899.90 151.5638 59.9956 32.0000 2.0073 2.0091 420.3108 420.7454 0.0649 -1.0000 -1.0000 3357050 1579152900.00 151.5638 59.9956 32.0000 2.0086 2.0103 420.2809 420.7157 0.0649 -1.0000 -1.0000 3357120 1579152900.10 151.5638 59.9956 32.0000 2.0093 2.0111 420.4536 420.8902 0.0652 -1.0000 -1.0000 3357180 1579152900.20 151.5638 59.9956 32.0000 2.0080 2.0097 420.3245 420.7595 0.0649 -1.0000 -1.0000 3357259 1579152900.30 151.4296 59.9956 32.0000 2.0087 2.0105 420.2865 420.7219 0.0651 -1.0000 -1.0000 3357320 1579152900.40 151.4296 59.9956 32.0000 2.0097 2.0114 420.2218 420.6578 0.0651 -1.0000 -1.0000 3357389 1579152900.50 151.4296 59.9956 32.0000 2.0086 2.0103 420.3512 420.7872 0.0651 -1.0000 -1.0000 3357459 1579152900.60 151.4296 59.9956 32.0000 2.0100 2.0117 420.2695 420.7046 0.0650 -1.0000 -1.0000 3357519 1579152900.70 151.4296 59.9956 32.0000 2.0103 2.0121 420.2121 420.6481 0.0650 -1.0000 -1.0000 3357589 1579152900.80 151.4296 59.9956 32.0000 2.0072 2.0089 420.1302 420.5653 0.0651 -1.0000 -1.0000 3357659 1579152900.90 151.3705 59.9956 32.0000 2.0093 2.0110 420.2289 420.6624 0.0647 -1.0000 -1.0000 3357729 1579152901.00 151.3705 59.9956 32.0000 2.0088 2.0105 420.1599 420.5955 0.0651 -1.0000 -1.0000 3357789 1579152901.10 151.3705 59.9956 32.0000 2.0079 2.0097 420.2894 420.7247 0.0649 -1.0000 -1.0000 3357859 1579152901.20 151.3705 59.9956 32.0000 2.0072 2.0090 420.2743 420.7097 0.0650 -1.0000 -1.0000 3357919 1579152901.30 151.3705 59.9956 32.0000 2.0075 2.0092 420.4297 420.8638 0.0647 -1.0000 -1.0000 3357999 1579152901.40 151.3705 59.9956 32.0000 2.0067 2.0084 420.3488 420.7818 0.0647 -1.0000 -1.0000 3358059 1579152901.50 151.3120 59.9956 32.0000 2.0073 2.0090 420.4289 420.8630 0.0648 -1.0000 -1.0000 3358119 1579152901.60 151.3120 59.9956 32.0000 2.0067 2.0085 420.4562 420.8915 0.0650 -1.0000 -1.0000 3358189 1579152901.70 151.3120 59.9956 32.0000 2.0084 2.0101 420.4099 420.8451 0.0649 -1.0000 -1.0000 3358289 1579152901.80 151.3120 59.9956 32.0000 2.0090 2.0107 420.3841 420.8180 0.0648 -1.0000 -1.0000 3358359 1579152901.90 151.3120 59.9956 32.0000 2.0090 2.0107 420.1083 420.5422 0.0648 -1.0000 -1.0000 3358429 1579152902.00 151.3120 59.9956 32.0000 2.0087 2.0104 420.1765 420.6101 0.0647 -1.0000 -1.0000 3358489 1579152902.10 151.3120 59.9956 32.0000 2.0081 2.0098 420.1013 420.5340 0.0646 -1.0000 -1.0000 3358549 1579152902.20 151.3120 59.9956 32.0000 2.0078 2.0095 420.1800 420.6131 0.0647 -1.0000 -1.0000 3358629 1579152902.30 151.3120 59.9956 32.0000 2.0083 2.0100 420.0302 420.4625 0.0646 -1.0000 -1.0000 3358689 1579152902.40 151.3120 59.9956 32.0000 2.0103 2.0121 420.1756 420.6096 0.0649 -1.0000 -1.0000 3358749 1579152902.50 151.3120 59.9956 32.0000 2.0094 2.0111 420.3227 420.7570 0.0648 -1.0000 -1.0000 3358829 1579152902.60 151.3120 59.9956 32.0000 2.0093 2.0110 420.5360 420.9706 0.0648 -1.0000 -1.0000 3358889 1579152902.70 151.4991 59.9956 32.0000 2.0092 2.0109 420.6165 421.0514 0.0650 -1.0000 -1.0000 3358949 1579152902.80 151.4991 59.9956 32.0000 2.0090 2.0107 420.4084 420.8442 0.0650 -1.0000 -1.0000 3359019 1579152902.90 151.4991 59.9956 32.0000 2.0089 2.0106 420.2880 420.7225 0.0649 -1.0000 -1.0000 3359089 1579152903.00 151.4991 59.9956 32.0000 2.0102 2.0119 420.0996 420.5339 0.0648 -1.0000 -1.0000 3359788 1579152903.10 151.4991 59.9956 32.0000 2.0099 2.0116 420.1789 420.6128 0.0648 -1.0000 -1.0000 3359858 1579152903.20 151.4991 59.9956 32.0000 2.0109 2.0126 420.1808 420.6146 0.0648 -1.0000 -1.0000 3359928 1579152903.30 151.4991 59.9956 32.0000 2.0087 2.0104 420.1925 420.6265 0.0648 -1.0000 -1.0000 3359998 1579152903.40 151.4854 59.9956 32.0000 2.0080 2.0097 420.1058 420.5404 0.0649 -1.0000 -1.0000 3400058 1579152903.50 151.4854 59.9956 32.0000 2.0086 2.0103 420.1318 420.5661 0.0648 -1.0000 -1.0000 3400318 1579152903.60 151.4854 59.9956 32.0000 2.0083 2.0100 420.3220 420.7558 0.0648 -1.0000 -1.0000 3400388 1579152903.70 151.4854 59.9956 32.0000 2.0094 2.0112 420.3101 420.7453 0.0650 -1.0000 -1.0000 3400448 1579152903.80 151.4854 59.9956 32.0000 2.0079 2.0096 420.2848 420.7199 0.0649 -1.0000 -1.0000 3400508 1579152903.90 151.4854 59.9956 32.0000 2.0088 2.0105 420.2872 420.7218 0.0649 -1.0000 -1.0000 3400588 1579152904.00 151.3605 59.9956 32.0000 2.0072 2.0089 420.2115 420.6462 0.0649 -1.0000 -1.0000 3400648 1579152904.10 151.2142 59.9956 32.0000 2.0084 2.0101 420.3146 420.7509 0.0651 -1.0000 -1.0000 3400718 1579152904.20 151.2142 59.9956 32.0000 2.0078 2.0095 420.1577 420.5931 0.0650 -1.0000 -1.0000 3400798 1579152904.30 151.2142 59.9956 32.0000 2.0074 2.0091 420.1438 420.5788 0.0650 -1.0000 -1.0000 3400858 1579152904.40 151.2142 59.9956 32.0000 2.0075 2.0092 420.1234 420.5597 0.0652 -1.0000 -1.0000 3400918 1579152904.50 151.2142 59.9956 32.0000 2.0088 2.0105 420.2532 420.6904 0.0652 -1.0000 -1.0000 3401007 1579152904.60 151.4829 59.9942 32.0000 2.0081 2.0098 420.3447 420.7811 0.0651 -1.0000 -1.0000 3401077 1579152904.70 151.6368 59.9942 32.0000 2.0081 2.0098 420.3354 420.7725 0.0652 -1.0000 -1.0000 3401138 1579152904.80 151.7727 59.9942 32.0000 2.0084 2.0101 420.3750 420.8117 0.0651 -1.0000 -1.0000 3401207 1579152904.90 151.7727 59.9942 32.0000 2.0081 2.0098 420.3498 420.7861 0.0651 -1.0000 -1.0000 3401277 1579152905.00 151.7727 59.9942 32.0000 2.0094 2.0111 420.2727 420.7098 0.0653 -1.0000 -1.0000 3401337 1579152905.10 151.7727 59.9942 32.0000 2.0100 2.0117 420.1797 420.6180 0.0654 -1.0000 -1.0000 3401577 1579152905.20 151.7727 59.9942 32.0000 2.0102 2.0119 420.0621 420.4999 0.0654 -1.0000 -1.0000 3401637 1579152905.30 151.7727 59.9942 32.0000 2.0104 2.0122 420.3196 420.7565 0.0652 -1.0000 -1.0000 3401717 1579152905.40 151.7727 59.9942 32.0000 2.0085 2.0102 420.4812 420.9177 0.0652 -1.0000 -1.0000 3401777 1579152905.50 151.7727 59.9942 32.0000 2.0090 2.0108 420.3039 420.7416 0.0653 -1.0000 -1.0000 3401837 1579152905.60 151.7727 59.9942 32.0000 2.0108 2.0126 420.1660 420.6018 0.0650 -1.0000 -1.0000 3402027 1579152905.70 151.4917 59.9942 32.0000 2.0113 2.0131 420.0363 420.4739 0.0655 -1.0000 -1.0000 3402087 1579152905.80 151.4917 59.9942 32.0000 2.0099 2.0117 420.1842 420.6220 0.0653 -1.0000 -1.0000 3402157 1579152905.90 151.4917 59.9942 32.0000 2.0103 2.0120 420.5182 420.9555 0.0652 -1.0000 -1.0000 3402227 1579152906.00 151.4917 59.9942 32.0000 2.0091 2.0108 420.5919 421.0295 0.0653 -1.0000 -1.0000 3402287 1579152906.10 151.4917 59.9942 32.0000 2.0060 2.0077 420.4131 420.8507 0.0654 -1.0000 -1.0000 3402577 1579152906.20 151.4917 59.9942 32.0000 2.0097 2.0114 420.3523 420.7894 0.0651 -1.0000 -1.0000 3402647 1579152906.30 151.4917 59.9942 32.0000 2.0088 2.0105 420.3489 420.7850 0.0650 -1.0000 -1.0000 3402707 1579152906.40 151.5344 59.9942 32.0000 2.0082 2.0099 420.3215 420.7574 0.0651 -1.0000 -1.0000 3402767 1579152906.50 151.5344 59.9942 32.0000 2.0079 2.0096 420.3080 420.7457 0.0654 -1.0000 -1.0000 3402847 1579152906.60 151.5344 59.9942 32.0000 2.0088 2.0105 420.2538 420.6917 0.0653 -1.0000 -1.0000 3403027 1579152906.70 151.5344 59.9942 32.0000 2.0109 2.0126 420.2096 420.6460 0.0652 -1.0000 -1.0000 3403096 1579152906.80 151.5344 59.9942 32.0000 2.0078 2.0095 420.1672 420.6024 0.0650 -1.0000 -1.0000 3403166 1579152906.90 151.5344 59.9942 32.0000 2.0081 2.0099 420.2320 420.6679 0.0650 -1.0000 -1.0000 3403227 1579152907.00 151.4290 59.9942 32.0000 2.0073 2.0091 420.3049 420.7388 0.0647 -1.0000 -1.0000 3403296 1579152907.10 151.4290 59.9942 32.0000 2.0082 2.0099 420.2467 420.6820 0.0651 -1.0000 -1.0000 3403366 1579152907.20 151.4290 59.9942 32.0000 2.0075 2.0093 420.2100 420.6456 0.0649 -1.0000 -1.0000 3403426 1579152907.30 151.4290 59.9942 32.0000 2.0086 2.0104 420.1994 420.6347 0.0650 -1.0000 -1.0000 3403506 1579152907.40 151.4290 59.9942 32.0000 2.0095 2.0112 420.2864 420.7220 0.0651 -1.0000 -1.0000 3403566 1579152907.50 151.4290 59.9942 32.0000 2.0094 2.0111 420.1611 420.5978 0.0652 -1.0000 -1.0000 3403626 1579152907.60 151.3611 59.9942 32.0000 2.0089 2.0106 420.1663 420.6027 0.0651 -1.0000 -1.0000 3403806 1579152907.70 151.3611 59.9942 32.0000 2.0079 2.0096 420.3307 420.7669 0.0651 -1.0000 -1.0000 3403876 1579152907.80 151.3611 59.9942 32.0000 2.0096 2.0114 420.3963 420.8326 0.0652 -1.0000 -1.0000 3403936 1579152907.90 151.3611 59.9942 32.0000 2.0089 2.0106 420.4171 420.8522 0.0650 -1.0000 -1.0000 3404006 1579152908.00 151.3611 59.9942 32.0000 2.0091 2.0108 420.4463 420.8821 0.0650 -1.0000 -1.0000 3404076 1579152908.10 151.3589 59.9942 32.0000 2.0085 2.0102 420.5189 420.9552 0.0652 -1.0000 -1.0000 3404136 1579152908.20 151.3162 59.9942 32.0000 2.0077 2.0094 420.2721 420.7086 0.0651 -1.0000 -1.0000 3404276 1579152908.30 151.3162 59.9942 32.0000 2.0094 2.0111 420.3074 420.7436 0.0651 -1.0000 -1.0000 3404346 1579152908.40 151.3162 59.9942 32.0000 2.0100 2.0117 420.1708 420.6072 0.0652 -1.0000 -1.0000 3404406 1579152908.50 151.3162 59.9942 32.0000 2.0104 2.0121 420.1057 420.5420 0.0652 -1.0000 -1.0000 3404476 1579152908.60 151.3162 59.9942 32.0000 2.0106 2.0123 420.0624 420.4980 0.0650 -1.0000 -1.0000 3404546 1579152908.70 151.3162 59.9942 32.0000 2.0093 2.0110 420.1918 420.6282 0.0652 -1.0000 -1.0000 3405325 1579152908.80 151.6531 59.9942 32.0000 2.0095 2.0113 420.2264 420.6625 0.0650 -1.0000 -1.0000 3405405 1579152908.90 151.6557 59.9942 32.0000 2.0103 2.0120 420.3148 420.7508 0.0651 -1.0000 -1.0000 3405465 1579152909.00 151.6557 59.9942 32.0000 2.0101 2.0118 420.4296 420.8665 0.0651 -1.0000 -1.0000 3405525 1579152909.10 151.6557 59.9942 32.0000 2.0100 2.0118 420.4899 420.9261 0.0651 -1.0000 -1.0000 3405595 1579152909.20 151.6557 59.9942 32.0000 2.0101 2.0119 420.5058 420.9426 0.0651 -1.0000 -1.0000 3405665 1579152909.30 151.6557 59.9942 32.0000 2.0101 2.0118 420.3960 420.8319 0.0651 -1.0000 -1.0000 3405735 1579152909.40 151.2876 59.9942 32.0000 2.0112 2.0130 420.1046 420.5404 0.0651 -1.0000 -1.0000 3405805 1579152909.50 151.2876 59.9942 32.0000 2.0109 2.0127 420.1805 420.6174 0.0652 -1.0000 -1.0000 3405865 1579152909.60 151.2876 59.9942 32.0000 2.0094 2.0112 420.2228 420.6586 0.0650 -1.0000 -1.0000 3405935 1579152909.70 151.2876 59.9942 32.0000 2.0093 2.0110 420.1977 420.6333 0.0651 -1.0000 -1.0000 3406265 1579152909.80 151.2876 59.9942 32.0000 2.0094 2.0111 420.2855 420.7221 0.0652 -1.0000 -1.0000 3406335 1579152909.90 151.4767 59.9921 32.0000 2.0079 2.0097 420.4847 420.9208 0.0650 -1.0000 -1.0000 3406405 1579152910.00 151.4767 59.9921 32.0000 2.0084 2.0101 420.3184 420.7540 0.0651 -1.0000 -1.0000 3406465 1579152910.10 151.4767 59.9921 32.0000 2.0089 2.0107 420.4758 420.9126 0.0650 -1.0000 -1.0000 3406525 1579152910.20 151.4767 59.9921 32.0000 2.0108 2.0125 420.2320 420.6671 0.0650 -1.0000 -1.0000 3407065 1579152910.30 151.4699 59.9921 32.0000 2.0109 2.0126 420.0591 420.4947 0.0651 -1.0000 -1.0000 3407135 1579152910.40 151.4699 59.9921 32.0000 2.0107 2.0124 420.1999 420.6351 0.0648 -1.0000 -1.0000 3407204 1579152910.50 151.4699 59.9921 32.0000 2.0091 2.0108 420.0516 420.4871 0.0650 -1.0000 -1.0000 3407274 1579152910.60 151.4699 59.9921 32.0000 2.0085 2.0102 420.4506 420.8856 0.0649 -1.0000 -1.0000 3407334 1579152910.70 151.4699 59.9921 32.0000 2.0085 2.0103 420.4326 420.8689 0.0652 -1.0000 -1.0000 3407394 1579152910.80 151.4699 59.9921 32.0000 2.0088 2.0105 420.5559 420.9914 0.0650 -1.0000 -1.0000 3407474 1579152910.90 151.4699 59.9921 32.0000 2.0070 2.0087 420.2816 420.7173 0.0651 -1.0000 -1.0000 3407534 1579152911.00 151.4496 59.9921 32.0000 2.0108 2.0125 420.0267 420.4628 0.0651 -1.0000 -1.0000 3407594 1579152911.10 151.4496 59.9921 32.0000 2.0104 2.0121 420.0115 420.4468 0.0651 -1.0000 -1.0000 3407664 1579152911.20 151.4496 59.9921 32.0000 2.0091 2.0108 420.1165 420.5531 0.0651 -1.0000 -1.0000 3408304 1579152911.30 151.4496 59.9921 32.0000 2.0081 2.0098 420.2612 420.6984 0.0653 -1.0000 -1.0000 3408374 1579152911.40 151.4496 59.9921 32.0000 2.0092 2.0109 420.2219 420.6579 0.0651 -1.0000 -1.0000 3408434 1579152911.50 151.4496 59.9921 32.0000 2.0093 2.0110 420.1944 420.6311 0.0652 -1.0000 -1.0000 3408494 1579152911.60 151.3162 59.9921 32.0000 2.0086 2.0103 420.3038 420.7408 0.0652 -1.0000 -1.0000 3408574 1579152911.70 151.3162 59.9921 32.0000 2.0070 2.0087 420.2247 420.6604 0.0651 -1.0000 -1.0000 3408634 1579152911.80 151.3162 59.9921 32.0000 2.0080 2.0098 420.0913 420.5291 0.0654 -1.0000 -1.0000 3408694 1579152911.90 151.3162 59.9921 32.0000 2.0086 2.0103 420.2772 420.7136 0.0653 -1.0000 -1.0000 3408764 1579152912.00 151.3162 59.9921 32.0000 2.0095 2.0113 420.2768 420.7145 0.0653 -1.0000 -1.0000 3408834 1579152912.10 151.3162 59.9921 32.0000 2.0074 2.0091 420.3701 420.8071 0.0652 -1.0000 -1.0000 3408893 1579152912.20 151.3162 59.9921 32.0000 2.0076 2.0093 420.4685 420.9057 0.0652 -1.0000 -1.0000 3408963 1579152912.30 151.3162 59.9921 32.0000 2.0089 2.0107 420.5872 421.0244 0.0653 -1.0000 -1.0000 3409023 1579152912.40 151.3162 59.9921 32.0000 2.0104 2.0121 420.1389 420.5753 0.0652 -1.0000 -1.0000 3409093 1579152912.50 151.3162 59.9921 32.0000 2.0102 2.0120 420.0169 420.4536 0.0652 -1.0000 -1.0000 3409163 1579152912.60 151.3162 59.9921 32.0000 2.0063 2.0080 419.9865 420.4224 0.0651 -1.0000 -1.0000 3409223 1579152912.70 151.3162 59.9921 32.0000 2.0087 2.0104 420.1668 420.6026 0.0651 -1.0000 -1.0000 3409283 1579152912.80 151.3162 59.9921 32.0000 2.0085 2.0102 420.4721 420.9078 0.0650 -1.0000 -1.0000 3409363 1579152912.90 151.5739 59.9921 32.0000 2.0078 2.0095 420.5796 421.0163 0.0652 -1.0000 -1.0000 3409423 1579152913.00 151.5739 59.9921 32.0000 2.0091 2.0108 420.4196 420.8556 0.0651 -1.0000 -1.0000 3409483 1579152913.10 151.5739 59.9921 32.0000 2.0108 2.0125 420.2812 420.7180 0.0653 -1.0000 -1.0000 3409563 1579152913.20 151.5739 59.9921 32.0000 2.0090 2.0107 420.4168 420.8533 0.0651 -1.0000 -1.0000 3409623 1579152913.30 151.5739 59.9921 32.0000 2.0100 2.0117 420.6278 421.0631 0.0650 -1.0000 -1.0000 3409693 1579152913.40 151.5739 59.9921 32.0000 2.0094 2.0111 420.6782 421.1137 0.0649 -1.0000 -1.0000 3409753 1579152913.50 151.5739 59.9921 32.0000 2.0101 2.0118 420.4989 420.9343 0.0650 -1.0000 -1.0000 3409823 1579152913.60 151.5739 59.9921 32.0000 2.0087 2.0104 420.1915 420.6273 0.0650 -1.0000 -1.0000 3409893 1579152913.70 151.5739 59.9921 32.0000 2.0093 2.0110 419.9833 420.4179 0.0649 -1.0000 -1.0000 3409953 1579152913.80 151.5739 59.9921 32.0000 2.0100 2.0117 420.1647 420.5999 0.0650 -1.0000 -1.0000 3410053 1579152913.90 151.5739 59.9921 32.0000 2.0090 2.0107 420.3465 420.7815 0.0648 -1.0000 -1.0000 3410123 1579152914.00 151.5997 59.9921 32.0000 2.0082 2.0099 420.4978 420.9330 0.0650 -1.0000 -1.0000 3410183 1579152914.10 151.6684 59.9921 32.0000 2.0081 2.0098 420.5605 420.9963 0.0650 -1.0000 -1.0000 3410243 1579152914.20 151.6684 59.9921 32.0000 2.0088 2.0105 420.3697 420.8045 0.0648 -1.0000 -1.0000 3410323 1579152914.30 151.6684 59.9921 32.0000 2.0104 2.0121 420.0938 420.5287 0.0650 -1.0000 -1.0000 3410802 1579152914.40 151.6684 59.9921 32.0000 2.0090 2.0107 420.1660 420.6003 0.0648 -1.0000 -1.0000 3410863 1579152914.50 151.6684 59.9921 32.0000 2.0099 2.0116 420.2612 420.6951 0.0648 -1.0000 -1.0000 3410932 1579152914.60 151.7783 59.9940 32.0000 2.0082 2.0100 420.5213 420.9564 0.0649 -1.0000 -1.0000 3411002 1579152914.70 151.7783 59.9940 32.0000 2.0096 2.0114 420.5384 420.9739 0.0650 -1.0000 -1.0000 3411062 1579152914.80 151.7783 59.9940 32.0000 2.0099 2.0116 420.3898 420.8252 0.0649 -1.0000 -1.0000 3411282 1579152914.90 151.7783 59.9940 32.0000 2.0100 2.0118 420.4129 420.8482 0.0650 -1.0000 -1.0000 3411342 1579152915.00 151.7783 59.9940 32.0000 2.0110 2.0127 420.1195 420.5556 0.0652 -1.0000 -1.0000 3411402 1579152915.10 151.4710 59.9940 32.0000 2.0089 2.0107 420.2304 420.6667 0.0651 -1.0000 -1.0000 3411482 1579152915.20 151.4474 59.9940 32.0000 2.0100 2.0117 420.1864 420.6224 0.0652 -1.0000 -1.0000 3411542 1579152915.30 151.4474 59.9940 32.0000 2.0079 2.0096 420.2696 420.7066 0.0652 -1.0000 -1.0000 3411792 1579152915.40 151.4474 59.9940 32.0000 2.0079 2.0096 420.4160 420.8532 0.0653 -1.0000 -1.0000 3411852 1579152915.50 151.4474 59.9940 32.0000 2.0073 2.0090 420.2928 420.7289 0.0651 -1.0000 -1.0000 3411922 1579152915.60 151.4474 59.9940 32.0000 2.0082 2.0099 420.3161 420.7527 0.0652 -1.0000 -1.0000 3412002 1579152915.70 151.3868 59.9940 32.0000 2.0066 2.0083 420.3765 420.8139 0.0653 -1.0000 -1.0000 3412062 1579152915.80 151.3383 59.9940 32.0000 2.0075 2.0092 420.3249 420.7619 0.0652 -1.0000 -1.0000 3412122 1579152915.90 151.3383 59.9940 32.0000 2.0070 2.0088 420.3860 420.8226 0.0652 -1.0000 -1.0000 3412491 1579152916.00 151.3383 59.9940 32.0000 2.0078 2.0095 420.4054 420.8407 0.0651 -1.0000 -1.0000 3412552 1579152916.10 151.3383 59.9940 32.0000 2.0088 2.0105 420.2300 420.6679 0.0653 -1.0000 -1.0000 3412611 1579152916.20 151.3383 59.9940 32.0000 2.0089 2.0106 420.3316 420.7691 0.0653 -1.0000 -1.0000 3412691 1579152916.30 151.4819 59.9940 32.0000 2.0105 2.0123 420.2731 420.7108 0.0654 -1.0000 -1.0000 3412751 1579152916.40 151.4819 59.9940 32.0000 2.0097 2.0114 420.2420 420.6795 0.0653 -1.0000 -1.0000 3413281 1579152916.50 151.4819 59.9940 32.0000 2.0096 2.0113 420.1802 420.6157 0.0650 -1.0000 -1.0000 3413361 1579152916.60 151.4819 59.9940 32.0000 2.0096 2.0113 420.3733 420.8108 0.0653 -1.0000 -1.0000 3413421 1579152916.70 151.4819 59.9940 32.0000 2.0094 2.0111 420.5052 420.9430 0.0653 -1.0000 -1.0000 3413481 1579152916.80 151.3940 59.9940 32.0000 2.0085 2.0102 420.5654 421.0019 0.0652 -1.0000 -1.0000 3413551 1579152916.90 151.3940 59.9940 32.0000 2.0092 2.0109 420.5178 420.9554 0.0653 -1.0000 -1.0000 3413621 1579152917.00 151.3940 59.9940 32.0000 2.0089 2.0107 420.3352 420.7728 0.0653 -1.0000 -1.0000 3413681 1579152917.10 151.3940 59.9940 32.0000 2.0105 2.0122 420.1380 420.5755 0.0653 -1.0000 -1.0000 3413751 1579152917.20 151.3940 59.9940 32.0000 2.0097 2.0115 420.0743 420.5127 0.0656 -1.0000 -1.0000 3413811 1579152917.30 151.3908 59.9940 32.0000 2.0092 2.0109 420.0426 420.4800 0.0653 -1.0000 -1.0000 3413891 1579152917.40 151.3354 59.9940 32.0000 2.0095 2.0112 420.2351 420.6730 0.0655 -1.0000 -1.0000 3413951 1579152917.50 151.3354 59.9940 32.0000 2.0084 2.0101 420.4821 420.9206 0.0653 -1.0000 -1.0000 3414011 1579152917.60 151.3354 59.9940 32.0000 2.0074 2.0091 420.4821 420.9180 0.0651 -1.0000 -1.0000 3414081 1579152917.70 151.3354 59.9940 32.0000 2.0076 2.0093 420.4373 420.8746 0.0652 -1.0000 -1.0000 3414151 1579152917.80 151.3354 59.9940 32.0000 2.0078 2.0096 420.3022 420.7398 0.0653 -1.0000 -1.0000 3414211 1579152917.90 151.3354 59.9940 32.0000 2.0081 2.0098 420.2985 420.7357 0.0653 -1.0000 -1.0000 3414600 1579152918.00 151.6115 59.9940 32.0000 2.0087 2.0104 420.3029 420.7404 0.0653 -1.0000 -1.0000 3414660 1579152918.10 151.6115 59.9940 32.0000 2.0071 2.0089 420.4031 420.8395 0.0652 -1.0000 -1.0000 3414720 1579152918.20 151.6115 59.9940 32.0000 2.0082 2.0099 420.1462 420.5826 0.0651 -1.0000 -1.0000 3414800 1579152918.30 151.6115 59.9940 32.0000 2.0089 2.0106 420.2768 420.7138 0.0652 -1.0000 -1.0000 3414860 1579152918.40 151.6115 59.9940 32.0000 2.0089 2.0106 420.4559 420.8935 0.0653 -1.0000 -1.0000 3414930 1579152918.50 151.6115 59.9940 32.0000 2.0073 2.0090 420.4455 420.8828 0.0653 -1.0000 -1.0000 3415000 1579152918.60 151.6115 59.9940 32.0000 2.0084 2.0101 420.0574 420.4948 0.0653 -1.0000 -1.0000 3415060 1579152918.70 151.6115 59.9940 32.0000 2.0114 2.0131 420.1058 420.5434 0.0654 -1.0000 -1.0000 3415120 1579152918.80 151.6115 59.9940 32.0000 2.0098 2.0115 420.1644 420.6016 0.0652 -1.0000 -1.0000 3415200 1579152918.90 151.6115 59.9940 32.0000 2.0087 2.0104 420.5555 420.9935 0.0654 -1.0000 -1.0000 3415260 1579152919.00 151.6115 59.9940 32.0000 2.0082 2.0099 420.5816 421.0200 0.0653 -1.0000 -1.0000 3415320 1579152919.10 151.5559 59.9946 32.0000 2.0066 2.0084 420.2661 420.7047 0.0655 -1.0000 -1.0000 3415390 1579152919.20 151.5025 59.9952 32.0000 2.0082 2.0099 420.3875 420.8260 0.0654 -1.0000 -1.0000 3415460 1579152919.30 151.5025 59.9952 32.0000 2.0054 2.0071 420.3165 420.7542 0.0653 -1.0000 -1.0000 3415530 1579152919.40 151.5025 59.9952 32.0000 2.0070 2.0088 420.3751 420.8143 0.0655 -1.0000 -1.0000 3415590 1579152919.50 151.5025 59.9952 32.0000 2.0068 2.0085 420.3728 420.8104 0.0653 -1.0000 -1.0000 3415820 1579152919.60 151.5025 59.9952 32.0000 2.0078 2.0095 420.3742 420.8123 0.0654 -1.0000 -1.0000 3415890 1579152919.70 151.5025 59.9952 32.0000 2.0091 2.0109 420.2800 420.7190 0.0655 -1.0000 -1.0000 3415950 1579152919.80 151.5025 59.9952 32.0000 2.0092 2.0109 420.0666 420.5050 0.0655 -1.0000 -1.0000 3416020 1579152919.90 151.5025 59.9952 32.0000 2.0109 2.0126 420.0496 420.4881 0.0655 -1.0000 -1.0000 3416090 1579152920.00 151.5025 59.9952 32.0000 2.0099 2.0116 420.1284 420.5662 0.0654 -1.0000 -1.0000 3416779 1579152920.10 151.5025 59.9952 32.0000 2.0086 2.0103 420.4462 420.8856 0.0657 -1.0000 -1.0000 3416849 1579152920.20 151.5025 59.9952 32.0000 2.0079 2.0097 420.4801 420.9201 0.0655 -1.0000 -1.0000 3416929 1579152920.30 151.3674 59.9952 32.0000 2.0089 2.0106 420.5876 421.0258 0.0654 -1.0000 -1.0000 3416989 1579152920.40 151.3674 59.9952 32.0000 2.0096 2.0113 420.2337 420.6717 0.0654 -1.0000 -1.0000 3417049 1579152920.50 151.3674 59.9952 32.0000 2.0100 2.0117 420.0132 420.4509 0.0654 -1.0000 -1.0000 3417129 1579152920.60 151.3674 59.9952 32.0000 2.0098 2.0115 420.3362 420.7740 0.0654 -1.0000 -1.0000 3417189 1579152920.70 151.3674 59.9952 32.0000 2.0078 2.0095 420.5347 420.9742 0.0656 -1.0000 -1.0000 3417249 1579152920.80 151.3674 59.9952 32.0000 2.0084 2.0101 420.3151 420.7533 0.0654 -1.0000 -1.0000 3417329 1579152920.90 151.2719 59.9952 32.0000 2.0101 2.0119 420.1304 420.5682 0.0653 -1.0000 -1.0000 3417389 1579152921.00 151.2719 59.9952 32.0000 2.0099 2.0116 420.2155 420.6534 0.0654 -1.0000 -1.0000 3417449 1579152921.10 151.2719 59.9952 32.0000 2.0081 2.0098 420.0175 420.4550 0.0654 -1.0000 -1.0000 3417529 1579152921.20 151.2719 59.9952 32.0000 2.0097 2.0115 420.0476 420.4863 0.0655 -1.0000 -1.0000 3417589 1579152921.30 151.2719 59.9952 32.0000 2.0097 2.0114 420.1004 420.5399 0.0657 -1.0000 -1.0000 3417659 1579152921.40 151.4196 59.9952 32.0000 2.0092 2.0109 420.1302 420.5699 0.0656 -1.0000 -1.0000 3417729 1579152921.50 151.5123 59.9952 32.0000 2.0079 2.0097 420.2063 420.6472 0.0658 -1.0000 -1.0000 3417789 1579152921.60 151.5123 59.9952 32.0000 2.0070 2.0088 420.0877 420.5276 0.0657 -1.0000 -1.0000 3417859 1579152921.70 151.5123 59.9952 32.0000 2.0084 2.0102 420.0769 420.5181 0.0659 -1.0000 -1.0000 3417929 1579152921.80 151.5123 59.9952 32.0000 2.0099 2.0116 420.1091 420.5477 0.0656 -1.0000 -1.0000 3417989 1579152921.90 151.5123 59.9952 32.0000 2.0073 2.0091 420.4524 420.8931 0.0658 -1.0000 -1.0000 3418078 1579152922.00 151.5123 59.9952 32.0000 2.0087 2.0104 420.5477 420.9880 0.0656 -1.0000 -1.0000 3418139 1579152922.10 151.6590 59.9952 32.0000 2.0084 2.0102 420.5034 420.9442 0.0658 -1.0000 -1.0000 3418198 1579152922.20 151.6590 59.9952 32.0000 2.0116 2.0133 420.2900 420.7303 0.0657 -1.0000 -1.0000 3418268 1579152922.30 151.6590 59.9952 32.0000 2.0106 2.0123 420.1562 420.5974 0.0659 -1.0000 -1.0000 3418338 1579152922.40 151.6590 59.9952 32.0000 2.0085 2.0102 420.0021 420.4427 0.0657 -1.0000 -1.0000 3418398 1579152922.50 151.6590 59.9952 32.0000 2.0092 2.0110 420.0531 420.4928 0.0657 -1.0000 -1.0000 3418578 1579152922.60 151.6767 59.9952 32.0000 2.0093 2.0111 420.2457 420.6866 0.0658 -1.0000 -1.0000 3418648 1579152922.70 151.6767 59.9952 32.0000 2.0089 2.0106 420.4998 420.9391 0.0656 -1.0000 -1.0000 3418708 1579152922.80 151.6767 59.9952 32.0000 2.0083 2.0100 420.5542 420.9945 0.0657 -1.0000 -1.0000 3418778 1579152922.90 151.6767 59.9952 32.0000 2.0097 2.0115 420.5607 421.0022 0.0659 -1.0000 -1.0000 3418838 1579152923.00 151.6767 59.9952 32.0000 2.0088 2.0105 420.1210 420.5615 0.0657 -1.0000 -1.0000 3419368 1579152923.10 151.6767 59.9952 32.0000 2.0092 2.0109 420.0423 420.4821 0.0657 -1.0000 -1.0000 3419448 1579152923.20 151.6022 59.9952 32.0000 2.0105 2.0122 420.1049 420.5449 0.0657 -1.0000 -1.0000 3419508 1579152923.30 151.6022 59.9952 32.0000 2.0102 2.0120 420.1944 420.6343 0.0656 -1.0000 -1.0000 3419578 1579152923.40 151.6022 59.9952 32.0000 2.0092 2.0109 420.3888 420.8284 0.0656 -1.0000 -1.0000 3419638 1579152923.50 151.6022 59.9952 32.0000 2.0086 2.0104 420.4160 420.8564 0.0657 -1.0000 -1.0000 3419698 1579152923.60 151.6022 59.9952 32.0000 2.0071 2.0088 420.4434 420.8820 0.0654 -1.0000 -1.0000 3419848 1579152923.70 151.4869 59.9952 32.0000 2.0086 2.0104 420.2076 420.6453 0.0654 -1.0000 -1.0000 3419907 1579152923.80 151.4811 59.9952 32.0000 2.0093 2.0111 420.2910 420.7303 0.0656 -1.0000 -1.0000 3419967 1579152923.90 151.4811 59.9952 32.0000 2.0082 2.0099 420.3007 420.7401 0.0656 -1.0000 -1.0000 3420038 1579152924.00 151.4811 59.9952 32.0000 2.0093 2.0110 420.2680 420.7075 0.0656 -1.0000 -1.0000 3420107 1579152924.10 151.4811 59.9952 32.0000 2.0068 2.0085 420.0976 420.5373 0.0657 -1.0000 -1.0000 3420287 1579152924.20 151.4611 59.9952 32.0000 2.0080 2.0098 420.0669 420.5063 0.0656 -1.0000 -1.0000 3420367 1579152924.30 151.3498 59.9952 32.0000 2.0094 2.0112 419.9647 420.4034 0.0656 -1.0000 -1.0000 3420427 1579152924.40 151.3498 59.9952 32.0000 2.0090 2.0108 420.1949 420.6353 0.0658 -1.0000 -1.0000 3420487 1579152924.50 151.3498 59.9952 32.0000 2.0095 2.0112 420.0894 420.5280 0.0655 -1.0000 -1.0000 3420557 1579152924.60 151.3498 59.9952 32.0000 2.0091 2.0109 420.2109 420.6505 0.0657 -1.0000 -1.0000 3421087 1579152924.70 151.3876 59.9965 32.0000 2.0086 2.0103 419.9944 420.4334 0.0656 -1.0000 -1.0000 3421147 1579152924.80 151.4443 59.9983 32.0000 2.0083 2.0100 420.3720 420.8123 0.0657 -1.0000 -1.0000 3421217 1579152924.90 151.4443 59.9983 32.0000 2.0070 2.0088 420.4249 420.8649 0.0656 -1.0000 -1.0000 3421287 1579152925.00 151.4443 59.9983 32.0000 2.0086 2.0103 420.2805 420.7202 0.0656 -1.0000 -1.0000 3421347 1579152925.10 151.4443 59.9983 32.0000 2.0084 2.0101 420.2451 420.6844 0.0656 -1.0000 -1.0000 3422206 1579152925.20 151.4443 59.9983 32.0000 2.0089 2.0106 420.3422 420.7820 0.0657 -1.0000 -1.0000 3422266 1579152925.30 151.4443 59.9983 32.0000 2.0075 2.0093 420.2439 420.6833 0.0656 -1.0000 -1.0000 3422346 1579152925.40 151.2992 59.9983 32.0000 2.0070 2.0088 420.3274 420.7669 0.0656 -1.0000 -1.0000 3422406 1579152925.50 151.2992 59.9983 32.0000 2.0086 2.0103 420.1613 420.6016 0.0658 -1.0000 -1.0000 3422466 1579152925.60 151.2992 59.9983 32.0000 2.0093 2.0110 420.2101 420.6497 0.0656 -1.0000 -1.0000 3422536 1579152925.70 151.2992 59.9983 32.0000 2.0078 2.0095 420.1151 420.5542 0.0656 -1.0000 -1.0000 3422606 1579152925.80 151.2992 59.9983 32.0000 2.0095 2.0113 420.0737 420.5137 0.0657 -1.0000 -1.0000 3422666 1579152925.90 151.2992 59.9983 32.0000 2.0103 2.0120 420.0259 420.4654 0.0657 -1.0000 -1.0000 3422736 1579152926.00 151.2992 59.9983 32.0000 2.0102 2.0120 420.0547 420.4958 0.0659 -1.0000 -1.0000 3422796 1579152926.10 151.5085 59.9983 32.0000 2.0103 2.0121 420.0933 420.5336 0.0658 -1.0000 -1.0000 3423036 1579152926.20 151.5085 59.9983 32.0000 2.0088 2.0106 420.4004 420.8414 0.0658 -1.0000 -1.0000 3423106 1579152926.30 151.5085 59.9983 32.0000 2.0082 2.0100 420.5256 420.9672 0.0659 -1.0000 -1.0000 3423176 1579152926.40 151.5085 59.9983 32.0000 2.0099 2.0117 420.5902 421.0320 0.0659 -1.0000 -1.0000 3423246 1579152926.50 151.5085 59.9983 32.0000 2.0096 2.0114 420.4095 420.8505 0.0658 -1.0000 -1.0000 3423316 1579152926.60 151.5304 59.9983 32.0000 2.0095 2.0113 420.3460 420.7865 0.0658 -1.0000 -1.0000 3423376 1579152926.70 151.5633 59.9983 32.0000 2.0093 2.0111 420.2093 420.6511 0.0659 -1.0000 -1.0000 3423436 1579152926.80 151.5633 59.9983 32.0000 2.0079 2.0096 420.1288 420.5694 0.0658 -1.0000 -1.0000 3423516 1579152926.90 151.5633 59.9983 32.0000 2.0090 2.0107 420.0638 420.5034 0.0657 -1.0000 -1.0000 3423576 1579152927.00 151.5633 59.9983 32.0000 2.0088 2.0106 420.0265 420.4670 0.0658 -1.0000 -1.0000 3423636 1579152927.10 151.5633 59.9983 32.0000 2.0090 2.0107 420.0031 420.4447 0.0660 -1.0000 -1.0000 3423716 1579152927.20 151.5633 59.9983 32.0000 2.0069 2.0086 420.0829 420.5249 0.0660 -1.0000 -1.0000 3423776 1579152927.30 151.5633 59.9983 32.0000 2.0083 2.0100 420.1162 420.5570 0.0658 -1.0000 -1.0000 3423846 1579152927.40 151.5633 59.9983 32.0000 2.0079 2.0097 420.1879 420.6295 0.0659 -1.0000 -1.0000 3423916 1579152927.50 151.5633 59.9983 32.0000 2.0088 2.0106 420.1809 420.6220 0.0659 -1.0000 -1.0000 3423975 1579152927.60 151.5633 59.9983 32.0000 2.0087 2.0105 420.4384 420.8784 0.0656 -1.0000 -1.0000 3424046 1579152927.70 151.5633 59.9983 32.0000 2.0076 2.0093 420.3456 420.7873 0.0659 -1.0000 -1.0000 3424105 1579152927.80 151.3344 59.9983 32.0000 2.0084 2.0101 420.3569 420.7982 0.0659 -1.0000 -1.0000 3424166 1579152927.90 151.3344 59.9983 32.0000 2.0082 2.0100 420.2558 420.6960 0.0657 -1.0000 -1.0000 3424245 1579152928.00 151.3344 59.9983 32.0000 2.0090 2.0107 420.3567 420.7978 0.0659 -1.0000 -1.0000 3424305 1579152928.10 151.3344 59.9983 32.0000 2.0085 2.0102 420.2863 420.7282 0.0659 -1.0000 -1.0000 3424365 1579152928.20 151.3344 59.9983 32.0000 2.0087 2.0105 420.3806 420.8229 0.0660 -1.0000 -1.0000 3424445 1579152928.30 151.3344 59.9983 32.0000 2.0104 2.0121 420.2641 420.7056 0.0659 -1.0000 -1.0000 3424505 1579152928.40 151.4299 59.9983 32.0000 2.0111 2.0128 420.2745 420.7162 0.0659 -1.0000 -1.0000 3424565 1579152928.50 151.4337 59.9983 32.0000 2.0088 2.0105 420.3953 420.8367 0.0659 -1.0000 -1.0000 3424635 1579152928.60 151.4337 59.9983 32.0000 2.0084 2.0101 420.4372 420.8796 0.0660 -1.0000 -1.0000 3424705 1579152928.70 151.4337 59.9983 32.0000 2.0086 2.0104 420.5131 420.9550 0.0659 -1.0000 -1.0000 3424795 1579152928.80 151.4337 59.9983 32.0000 2.0093 2.0111 420.4703 420.9129 0.0660 -1.0000 -1.0000 3424875 1579152928.90 151.4271 59.9983 32.0000 2.0099 2.0116 420.2470 420.6879 0.0658 -1.0000 -1.0000 3424935 1579152929.00 151.3650 59.9983 32.0000 2.0105 2.0123 420.2022 420.6443 0.0660 -1.0000 -1.0000 3424995 1579152929.10 151.3650 59.9983 32.0000 2.0143 2.0160 420.2593 420.7009 0.0659 -1.0000 -1.0000 3425065 1579152929.20 151.3650 59.9983 32.0000 2.0103 2.0120 420.1870 420.6281 0.0658 -1.0000 -1.0000 3425955 1579152929.30 151.3650 59.9983 32.0000 2.0092 2.0110 420.3533 420.7945 0.0659 -1.0000 -1.0000 3426035 1579152929.40 151.3650 59.9983 32.0000 2.0083 2.0100 420.2759 420.7173 0.0659 -1.0000 -1.0000 3426094 1579152929.50 151.4670 59.9983 32.0000 2.0090 2.0108 420.4191 420.8610 0.0660 -1.0000 -1.0000 3426155 1579152929.60 151.4670 59.9983 32.0000 2.0089 2.0106 420.4148 420.8566 0.0659 -1.0000 -1.0000 3426234 1579152929.70 151.4670 59.9983 32.0000 2.0098 2.0116 420.3734 420.8160 0.0661 -1.0000 -1.0000 3426294 1579152929.80 151.4670 59.9983 32.0000 2.0110 2.0127 420.1406 420.5815 0.0658 -1.0000 -1.0000 3426354 1579152929.90 151.4670 59.9983 32.0000 2.0095 2.0113 420.1662 420.6068 0.0658 -1.0000 -1.0000 3426434 1579152930.00 151.4586 59.9981 32.0000 2.0091 2.0109 420.1116 420.5531 0.0660 -1.0000 -1.0000 3426494 1579152930.10 151.3947 59.9969 32.0000 2.0103 2.0121 420.0722 420.5140 0.0660 -1.0000 -1.0000 3426554 1579152930.20 151.3947 59.9969 32.0000 2.0102 2.0119 420.0474 420.4885 0.0659 -1.0000 -1.0000 3426634 1579152930.30 151.3947 59.9969 32.0000 2.0091 2.0109 420.0796 420.5206 0.0659 -1.0000 -1.0000 3426694 1579152930.40 151.3947 59.9969 32.0000 2.0098 2.0115 420.1315 420.5726 0.0658 -1.0000 -1.0000 3426754 1579152930.50 151.3947 59.9969 32.0000 2.0085 2.0102 420.2617 420.7014 0.0656 -1.0000 -1.0000 3426834 1579152930.60 151.3412 59.9969 32.0000 2.0093 2.0110 420.2795 420.7203 0.0658 -1.0000 -1.0000 3426894 1579152930.70 151.3412 59.9969 32.0000 2.0081 2.0098 420.3027 420.7429 0.0657 -1.0000 -1.0000 3427024 1579152930.80 151.3412 59.9969 32.0000 2.0092 2.0109 420.2981 420.7378 0.0657 -1.0000 -1.0000 3427104 1579152930.90 151.3412 59.9969 32.0000 2.0087 2.0105 420.2537 420.6949 0.0658 -1.0000 -1.0000 3427164 1579152931.00 151.3412 59.9969 32.0000 2.0086 2.0103 420.1688 420.6098 0.0659 -1.0000 -1.0000 3427224 1579152931.10 151.3604 59.9969 32.0000 2.0081 2.0098 420.1926 420.6315 0.0656 -1.0000 -1.0000 3427304 1579152931.20 151.3760 59.9969 32.0000 2.0079 2.0097 420.2789 420.7187 0.0657 -1.0000 -1.0000 3427364 1579152931.30 151.3760 59.9969 32.0000 2.0080 2.0097 420.1833 420.6230 0.0656 -1.0000 -1.0000 3427803 1579152931.40 151.3760 59.9969 32.0000 2.0084 2.0101 419.9915 420.4319 0.0658 -1.0000 -1.0000 3427864 1579152931.50 151.3760 59.9969 32.0000 2.0084 2.0101 420.0800 420.5200 0.0656 -1.0000 -1.0000 3427924 1579152931.60 151.3760 59.9969 32.0000 2.0086 2.0103 420.1084 420.5493 0.0658 -1.0000 -1.0000 3428003 1579152931.70 151.4580 59.9969 32.0000 2.0094 2.0112 420.3487 420.7898 0.0659 -1.0000 -1.0000 3428063 1579152931.80 151.4580 59.9969 32.0000 2.0106 2.0123 420.3502 420.7911 0.0657 -1.0000 -1.0000 3428133 1579152931.90 151.4580 59.9969 32.0000 2.0095 2.0112 420.4927 420.9359 0.0660 -1.0000 -1.0000 3428203 1579152932.00 151.4580 59.9969 32.0000 2.0084 2.0101 420.4353 420.8767 0.0659 -1.0000 -1.0000 3428273 1579152932.10 151.4580 59.9969 32.0000 2.0091 2.0108 420.3002 420.7417 0.0659 -1.0000 -1.0000 3428333 1579152932.20 151.4580 59.9969 32.0000 2.0091 2.0108 420.2517 420.6923 0.0658 -1.0000 -1.0000 3428403 1579152932.30 151.5719 59.9969 32.0000 2.0094 2.0112 420.2314 420.6725 0.0658 -1.0000 -1.0000 3428533 1579152932.40 151.5719 59.9969 32.0000 2.0103 2.0121 420.0454 420.4848 0.0656 -1.0000 -1.0000 3428593 1579152932.50 151.5719 59.9969 32.0000 2.0088 2.0105 419.9799 420.4201 0.0659 -1.0000 -1.0000 3428663 1579152932.60 151.5719 59.9969 32.0000 2.0097 2.0115 420.2948 420.7365 0.0659 -1.0000 -1.0000 3428733 1579152932.70 151.5719 59.9969 32.0000 2.0075 2.0093 420.3893 420.8294 0.0658 -1.0000 -1.0000 3428793 1579152932.80 151.5719 59.9969 32.0000 2.0098 2.0116 420.2027 420.6444 0.0660 -1.0000 -1.0000 3429073 1579152932.90 151.5385 59.9969 32.0000 2.0106 2.0123 419.9847 420.4259 0.0659 -1.0000 -1.0000 3429133 1579152933.00 151.5385 59.9969 32.0000 2.0097 2.0115 420.0891 420.5289 0.0657 -1.0000 -1.0000 3429203 1579152933.10 151.5385 59.9969 32.0000 2.0087 2.0105 420.2236 420.6641 0.0658 -1.0000 -1.0000 3429273 1579152933.20 151.5385 59.9969 32.0000 2.0081 2.0098 420.3841 420.8246 0.0657 -1.0000 -1.0000 3429333 1579152933.30 151.5385 59.9969 32.0000 2.0091 2.0109 420.4675 420.9078 0.0657 -1.0000 -1.0000 3429413 1579152933.40 151.5454 59.9969 32.0000 2.0097 2.0114 420.5068 420.9483 0.0659 -1.0000 -1.0000 3429473 1579152933.50 151.6915 59.9969 32.0000 2.0103 2.0120 420.3967 420.8380 0.0659 -1.0000 -1.0000 3429533 1579152933.60 151.6915 59.9969 32.0000 2.0097 2.0114 420.1349 420.5752 0.0656 -1.0000 -1.0000 3429603 1579152933.70 151.6915 59.9969 32.0000 2.0112 2.0130 420.1790 420.6189 0.0657 -1.0000 -1.0000 3429672 1579152933.80 151.6915 59.9969 32.0000 2.0085 2.0102 420.0796 420.5192 0.0656 -1.0000 -1.0000 3429733 1579152933.90 151.6915 59.9969 32.0000 2.0087 2.0104 419.9347 420.3741 0.0658 -1.0000 -1.0000 3430122 1579152934.00 151.4478 59.9969 32.0000 2.0094 2.0111 420.2011 420.6407 0.0656 -1.0000 -1.0000 3430182 1579152934.10 151.3540 59.9969 32.0000 2.0093 2.0110 420.0873 420.5263 0.0656 -1.0000 -1.0000 3430242 1579152934.20 151.3540 59.9969 32.0000 2.0067 2.0084 420.2988 420.7387 0.0657 -1.0000 -1.0000 3430312 1579152934.30 151.3540 59.9969 32.0000 2.0070 2.0087 420.2551 420.6955 0.0657 -1.0000 -1.0000 3430382 1579152934.40 151.3540 59.9969 32.0000 2.0085 2.0102 420.3761 420.8162 0.0657 -1.0000 -1.0000 3430572 1579152934.50 151.3540 59.9969 32.0000 2.0076 2.0094 420.2240 420.6640 0.0657 -1.0000 -1.0000 3430652 1579152934.60 151.4641 59.9971 32.0000 2.0082 2.0099 420.2811 420.7209 0.0657 -1.0000 -1.0000 3430712 1579152934.70 151.4641 59.9971 32.0000 2.0063 2.0080 420.2894 420.7295 0.0657 -1.0000 -1.0000 3430772 1579152934.80 151.4641 59.9971 32.0000 2.0086 2.0103 420.4978 420.9365 0.0654 -1.0000 -1.0000 3430842 1579152934.90 151.4641 59.9971 32.0000 2.0077 2.0095 420.1834 420.6215 0.0654 -1.0000 -1.0000 3431092 1579152935.00 151.4641 59.9971 32.0000 2.0103 2.0120 420.2033 420.6431 0.0658 -1.0000 -1.0000 3431152 1579152935.10 151.4641 59.9971 32.0000 2.0101 2.0118 420.0508 420.4904 0.0656 -1.0000 -1.0000 3431222 1579152935.20 151.5861 59.9971 32.0000 2.0095 2.0113 419.9626 420.4008 0.0654 -1.0000 -1.0000 3431282 1579152935.30 151.5861 59.9971 32.0000 2.0097 2.0115 420.0902 420.5288 0.0655 -1.0000 -1.0000 3431362 1579152935.40 151.5861 59.9971 32.0000 2.0089 2.0106 420.4623 420.9000 0.0653 -1.0000 -1.0000 3431561 1579152935.50 151.5861 59.9971 32.0000 2.0093 2.0110 420.4245 420.8628 0.0654 -1.0000 -1.0000 3431622 1579152935.60 151.5861 59.9971 32.0000 2.0088 2.0105 420.3402 420.7783 0.0654 -1.0000 -1.0000 3431691 1579152935.70 151.5240 59.9971 32.0000 2.0089 2.0106 420.3279 420.7656 0.0654 -1.0000 -1.0000 3431761 1579152935.80 151.5240 59.9971 32.0000 2.0083 2.0101 420.2751 420.7144 0.0656 -1.0000 -1.0000 3431821 1579152935.90 151.5240 59.9971 32.0000 2.0100 2.0117 420.2111 420.6494 0.0654 -1.0000 -1.0000 3432201 1579152936.00 151.5240 59.9971 32.0000 2.0088 2.0106 420.0841 420.5224 0.0655 -1.0000 -1.0000 3432271 1579152936.10 151.5240 59.9971 32.0000 2.0085 2.0102 420.3017 420.7406 0.0655 -1.0000 -1.0000 3432331 1579152936.20 151.5240 59.9971 32.0000 2.0077 2.0094 420.3046 420.7444 0.0656 -1.0000 -1.0000 3432401 1579152936.30 151.3738 59.9971 32.0000 2.0074 2.0091 420.2662 420.7048 0.0654 -1.0000 -1.0000 3432461 1579152936.40 151.3738 59.9971 32.0000 2.0068 2.0085 420.2820 420.7208 0.0655 -1.0000 -1.0000 3432531 1579152936.50 151.3738 59.9971 32.0000 2.0068 2.0086 420.2166 420.6539 0.0653 -1.0000 -1.0000 3432831 1579152936.60 151.3738 59.9971 32.0000 2.0069 2.0086 420.2364 420.6751 0.0655 -1.0000 -1.0000 3432891 1579152936.70 151.3738 59.9971 32.0000 2.0085 2.0102 420.2251 420.6635 0.0654 -1.0000 -1.0000 3432961 1579152936.80 151.3930 59.9971 32.0000 2.0083 2.0100 420.2869 420.7250 0.0654 -1.0000 -1.0000 3433031 1579152936.90 151.4304 59.9971 32.0000 2.0081 2.0098 420.3786 420.8176 0.0655 -1.0000 -1.0000 3433091 1579152937.00 151.4304 59.9971 32.0000 2.0092 2.0109 420.4506 420.8888 0.0654 -1.0000 -1.0000 3433321 1579152937.10 151.4304 59.9971 32.0000 2.0098 2.0115 420.3120 420.7506 0.0655 -1.0000 -1.0000 3433390 1579152937.20 151.4304 59.9971 32.0000 2.0100 2.0117 420.0285 420.4675 0.0655 -1.0000 -1.0000 3433461 1579152937.30 151.4304 59.9971 32.0000 2.0098 2.0115 420.0430 420.4798 0.0653 -1.0000 -1.0000 3433531 1579152937.40 151.3621 59.9971 32.0000 2.0089 2.0106 420.0480 420.4843 0.0651 -1.0000 -1.0000 3433590 1579152937.50 151.3621 59.9971 32.0000 2.0081 2.0098 419.9311 420.3686 0.0653 -1.0000 -1.0000 3433830 1579152937.60 151.3621 59.9971 32.0000 2.0092 2.0109 420.0503 420.4874 0.0653 -1.0000 -1.0000 3433900 1579152937.70 151.3621 59.9971 32.0000 2.0089 2.0106 420.1189 420.5553 0.0652 -1.0000 -1.0000 3433960 1579152937.80 151.3621 59.9971 32.0000 2.0086 2.0103 420.0127 420.4492 0.0652 -1.0000 -1.0000 3434030 1579152937.90 151.5945 59.9971 32.0000 2.0087 2.0104 419.9995 420.4372 0.0654 -1.0000 -1.0000 3434100 1579152938.00 151.5945 59.9971 32.0000 2.0106 2.0123 419.9675 420.4046 0.0653 -1.0000 -1.0000 3434310 1579152938.10 151.5945 59.9971 32.0000 2.0095 2.0113 420.0143 420.4520 0.0654 -1.0000 -1.0000 3434370 1579152938.20 151.5945 59.9971 32.0000 2.0093 2.0110 420.3062 420.7438 0.0653 -1.0000 -1.0000 3434450 1579152938.30 151.5945 59.9971 32.0000 2.0082 2.0099 420.3181 420.7567 0.0654 -1.0000 -1.0000 3434510 1579152938.40 151.5945 59.9971 32.0000 2.0074 2.0091 420.3860 420.8250 0.0656 -1.0000 -1.0000 3434570 1579152938.50 151.4958 59.9971 32.0000 2.0088 2.0105 420.1456 420.5847 0.0655 -1.0000 -1.0000 3434810 1579152938.60 151.4958 59.9971 32.0000 2.0093 2.0110 420.1943 420.6329 0.0655 -1.0000 -1.0000 3434870 1579152938.70 151.4958 59.9971 32.0000 2.0095 2.0113 420.1621 420.6013 0.0656 -1.0000 -1.0000 3434930 1579152938.80 151.4958 59.9971 32.0000 2.0087 2.0104 420.1210 420.5596 0.0655 -1.0000 -1.0000 3435000 1579152938.90 151.4958 59.9971 32.0000 2.0107 2.0124 420.1030 420.5414 0.0655 -1.0000 -1.0000 3435060 1579152939.00 151.4470 59.9971 32.0000 2.0082 2.0099 420.1235 420.5615 0.0654 -1.0000 -1.0000 3435130 1579152939.10 151.4435 59.9971 32.0000 2.0081 2.0098 420.0195 420.4580 0.0655 -1.0000 -1.0000 3435200 1579152939.20 151.4435 59.9971 32.0000 2.0112 2.0129 420.0661 420.5037 0.0653 -1.0000 -1.0000 3435260 1579152939.30 151.4435 59.9971 32.0000 2.0083 2.0100 420.2510 420.6885 0.0654 -1.0000 -1.0000 3435340 1579152939.40 151.4435 59.9971 32.0000 2.0091 2.0108 420.4541 420.8913 0.0653 -1.0000 -1.0000 3435399 1579152939.50 151.4435 59.9971 32.0000 2.0097 2.0115 420.4028 420.8411 0.0654 -1.0000 -1.0000 3435819 1579152939.60 151.4386 59.9969 32.0000 2.0081 2.0098 420.3055 420.7438 0.0654 -1.0000 -1.0000 3435899 1579152939.70 151.4386 59.9969 32.0000 2.0080 2.0097 420.2915 420.7290 0.0653 -1.0000 -1.0000 3435959 1579152939.80 151.4386 59.9969 32.0000 2.0090 2.0107 420.3636 420.8010 0.0653 -1.0000 -1.0000 3436019 1579152939.90 151.4386 59.9969 32.0000 2.0078 2.0096 420.2845 420.7227 0.0653 -1.0000 -1.0000 3436099 1579152940.00 151.4386 59.9969 32.0000 2.0111 2.0128 420.0924 420.5289 0.0652 -1.0000 -1.0000 3436159 1579152940.10 151.5100 59.9969 32.0000 2.0090 2.0107 419.9840 420.4209 0.0652 -1.0000 -1.0000 3436219 1579152940.20 151.7205 59.9969 32.0000 2.0090 2.0107 420.0112 420.4487 0.0654 -1.0000 -1.0000 3436299 1579152940.30 151.7205 59.9969 32.0000 2.0099 2.0116 420.0424 420.4802 0.0653 -1.0000 -1.0000 3436359 1579152940.40 151.7205 59.9969 32.0000 2.0098 2.0115 420.3688 420.8059 0.0652 -1.0000 -1.0000 3436419 1579152940.50 151.7205 59.9969 32.0000 2.0087 2.0104 420.4771 420.9131 0.0652 -1.0000 -1.0000 3436579 1579152940.60 151.7205 59.9969 32.0000 2.0103 2.0120 420.2127 420.6506 0.0654 -1.0000 -1.0000 3436639 1579152940.70 151.6221 59.9969 32.0000 2.0102 2.0119 419.9147 420.3498 0.0650 -1.0000 -1.0000 3436699 1579152940.80 151.6221 59.9969 32.0000 2.0113 2.0130 420.1237 420.5592 0.0650 -1.0000 -1.0000 3436769 1579152940.90 151.6221 59.9969 32.0000 2.0089 2.0106 420.2537 420.6897 0.0651 -1.0000 -1.0000 3436839 1579152941.00 151.6221 59.9969 32.0000 2.0094 2.0111 420.2453 420.6815 0.0651 -1.0000 -1.0000 3436899 1579152941.10 151.6221 59.9969 32.0000 2.0098 2.0115 420.3083 420.7441 0.0650 -1.0000 -1.0000 3437098 1579152941.20 151.6267 59.9969 32.0000 2.0079 2.0096 420.4078 420.8446 0.0652 -1.0000 -1.0000 3437159 1579152941.30 151.6344 59.9969 32.0000 2.0097 2.0115 420.4624 420.8981 0.0650 -1.0000 -1.0000 3437229 1579152941.40 151.6344 59.9969 32.0000 2.0081 2.0098 420.4634 420.8982 0.0648 -1.0000 -1.0000 3437288 1579152941.50 151.6344 59.9969 32.0000 2.0103 2.0120 420.0894 420.5242 0.0650 -1.0000 -1.0000 3437348 1579152941.60 151.6344 59.9969 32.0000 2.0106 2.0123 420.0901 420.5264 0.0651 -1.0000 -1.0000 3437598 1579152941.70 151.6344 59.9969 32.0000 2.0098 2.0115 420.2163 420.6516 0.0650 -1.0000 -1.0000 3437658 1579152941.80 151.6907 59.9969 32.0000 2.0091 2.0109 420.2622 420.6989 0.0652 -1.0000 -1.0000 3437718 1579152941.90 151.7482 59.9969 32.0000 2.0076 2.0093 420.3454 420.7821 0.0652 -1.0000 -1.0000 3437788 1579152942.00 151.7482 59.9969 32.0000 2.0089 2.0106 420.5340 420.9712 0.0652 -1.0000 -1.0000 3437858 1579152942.10 151.7482 59.9969 32.0000 2.0092 2.0109 420.4648 420.9005 0.0650 -1.0000 -1.0000 3438288 1579152942.20 151.7482 59.9969 32.0000 2.0108 2.0125 420.3493 420.7859 0.0652 -1.0000 -1.0000 3438358 1579152942.30 151.7482 59.9969 32.0000 2.0113 2.0130 420.0618 420.4971 0.0649 -1.0000 -1.0000 3438418 1579152942.40 151.5110 59.9969 32.0000 2.0111 2.0128 419.9669 420.4035 0.0652 -1.0000 -1.0000 3438488 1579152942.50 151.5110 59.9969 32.0000 2.0104 2.0121 420.1991 420.6358 0.0652 -1.0000 -1.0000 3438558 1579152942.60 151.5110 59.9969 32.0000 2.0088 2.0106 420.3520 420.7884 0.0651 -1.0000 -1.0000 3439077 1579152942.70 151.5110 59.9969 32.0000 2.0079 2.0096 420.4194 420.8559 0.0651 -1.0000 -1.0000 3439148 1579152942.80 151.5110 59.9969 32.0000 2.0074 2.0091 420.4207 420.8573 0.0652 -1.0000 -1.0000 3439217 1579152942.90 151.3411 59.9969 32.0000 2.0093 2.0110 420.2443 420.6818 0.0654 -1.0000 -1.0000 3439287 1579152943.00 151.3411 59.9969 32.0000 2.0099 2.0116 420.1066 420.5434 0.0652 -1.0000 -1.0000 3439347 1579152943.10 151.3411 59.9969 32.0000 2.0085 2.0102 420.1410 420.5783 0.0653 -1.0000 -1.0000 3439417 1579152943.20 151.3411 59.9969 32.0000 2.0088 2.0105 420.0484 420.4843 0.0651 -1.0000 -1.0000 3439477 1579152943.30 151.3411 59.9969 32.0000 2.0095 2.0112 419.9954 420.4320 0.0652 -1.0000 -1.0000 3439557 1579152943.40 151.3411 59.9969 32.0000 2.0091 2.0108 420.0549 420.4909 0.0651 -1.0000 -1.0000 3439617 1579152943.50 151.5164 59.9969 32.0000 2.0093 2.0110 420.1742 420.6114 0.0653 -1.0000 -1.0000 3439677 1579152943.60 151.5164 59.9969 32.0000 2.0085 2.0102 420.1516 420.5883 0.0651 -1.0000 -1.0000 3439747 1579152943.70 151.5164 59.9969 32.0000 2.0080 2.0097 420.2258 420.6624 0.0653 -1.0000 -1.0000 3439817 1579152943.80 151.5164 59.9969 32.0000 2.0078 2.0096 420.5126 420.9497 0.0652 -1.0000 -1.0000 3439877 1579152943.90 151.5164 59.9969 32.0000 2.0075 2.0092 420.3994 420.8375 0.0653 -1.0000 -1.0000 3439947 1579152944.00 151.5891 59.9969 32.0000 2.0075 2.0093 420.2704 420.7072 0.0652 -1.0000 -1.0000 3440007 1579152944.10 151.5933 59.9969 32.0000 2.0092 2.0110 420.2002 420.6362 0.0651 -1.0000 -1.0000 3440077 1579152944.20 151.5933 59.9969 32.0000 2.0078 2.0095 420.3716 420.8083 0.0652 -1.0000 -1.0000 3440567 1579152944.30 151.5933 59.9969 32.0000 2.0099 2.0117 420.2060 420.6429 0.0653 -1.0000 -1.0000 3440627 1579152944.40 151.5933 59.9969 32.0000 2.0108 2.0125 420.0829 420.5212 0.0654 -1.0000 -1.0000 3440697 1579152944.50 151.6056 59.9964 32.0000 2.0099 2.0117 420.2672 420.7040 0.0651 -1.0000 -1.0000 3440777 1579152944.60 151.6411 59.9951 32.0000 2.0085 2.0102 420.4588 420.8950 0.0651 -1.0000 -1.0000 3440837 1579152944.70 151.6411 59.9951 32.0000 2.0076 2.0093 420.4456 420.8823 0.0652 -1.0000 -1.0000 3441067 1579152944.80 151.6411 59.9951 32.0000 2.0081 2.0098 420.3365 420.7731 0.0651 -1.0000 -1.0000 3441136 1579152944.90 151.6411 59.9951 32.0000 2.0096 2.0113 419.9474 420.3834 0.0651 -1.0000 -1.0000 3441196 1579152945.00 151.6411 59.9951 32.0000 2.0084 2.0102 420.0779 420.5134 0.0651 -1.0000 -1.0000 3441256 1579152945.10 151.6411 59.9951 32.0000 2.0084 2.0101 420.5209 420.9573 0.0651 -1.0000 -1.0000 3441336 1579152945.20 151.4173 59.9951 32.0000 2.0101 2.0118 420.4140 420.8512 0.0653 -1.0000 -1.0000 3441396 1579152945.30 151.4173 59.9951 32.0000 2.0096 2.0113 420.2152 420.6516 0.0652 -1.0000 -1.0000 3441466 1579152945.40 151.4173 59.9951 32.0000 2.0097 2.0115 420.2501 420.6863 0.0651 -1.0000 -1.0000 3441526 1579152945.50 151.4173 59.9951 32.0000 2.0080 2.0097 420.0810 420.5158 0.0650 -1.0000 -1.0000 3441596 1579152945.60 151.4173 59.9951 32.0000 2.0088 2.0105 420.1381 420.5744 0.0651 -1.0000 -1.0000 3441666 1579152945.70 151.4173 59.9951 32.0000 2.0100 2.0117 420.0971 420.5345 0.0655 -1.0000 -1.0000 3442096 1579152945.80 151.6897 59.9951 32.0000 2.0093 2.0110 420.0935 420.5302 0.0653 -1.0000 -1.0000 3442156 1579152945.90 151.6897 59.9951 32.0000 2.0087 2.0105 420.3438 420.7817 0.0653 -1.0000 -1.0000 3442236 1579152946.00 151.6897 59.9951 32.0000 2.0088 2.0105 420.2127 420.6496 0.0652 -1.0000 -1.0000 3442296 1579152946.10 151.6897 59.9951 32.0000 2.0083 2.0100 420.5023 420.9397 0.0653 -1.0000 -1.0000 3442356 1579152946.20 151.6897 59.9951 32.0000 2.0097 2.0115 420.4290 420.8674 0.0654 -1.0000 -1.0000 3442426 1579152946.30 151.6781 59.9951 32.0000 2.0092 2.0109 420.4642 420.9021 0.0654 -1.0000 -1.0000 3442496 1579152946.40 151.6781 59.9951 32.0000 2.0087 2.0104 420.4147 420.8533 0.0654 -1.0000 -1.0000 3442556 1579152946.50 151.6781 59.9951 32.0000 2.0105 2.0122 420.2354 420.6732 0.0653 -1.0000 -1.0000 3442626 1579152946.60 151.6781 59.9951 32.0000 2.0103 2.0120 420.2035 420.6394 0.0652 -1.0000 -1.0000 3442686 1579152946.70 151.6781 59.9951 32.0000 2.0104 2.0121 420.0331 420.4706 0.0654 -1.0000 -1.0000 3442825 1579152946.80 151.6781 59.9951 32.0000 2.0096 2.0113 420.1621 420.5991 0.0652 -1.0000 -1.0000 3442895 1579152946.90 151.6026 59.9951 32.0000 2.0114 2.0131 420.3266 420.7639 0.0653 -1.0000 -1.0000 3442955 1579152947.00 151.6026 59.9951 32.0000 2.0103 2.0120 420.3625 420.8002 0.0653 -1.0000 -1.0000 3443015 1579152947.10 151.6026 59.9951 32.0000 2.0099 2.0117 420.3698 420.8088 0.0655 -1.0000 -1.0000 3443095 1579152947.20 151.6026 59.9951 32.0000 2.0090 2.0108 420.2554 420.6935 0.0655 -1.0000 -1.0000 3443155 1579152947.30 151.6026 59.9951 32.0000 2.0102 2.0119 420.2061 420.6447 0.0654 -1.0000 -1.0000 3443345 1579152947.40 151.2526 59.9951 32.0000 2.0100 2.0118 420.0100 420.4499 0.0657 -1.0000 -1.0000 3443405 1579152947.50 151.2526 59.9951 32.0000 2.0089 2.0106 420.1511 420.5905 0.0656 -1.0000 -1.0000 3443475 1579152947.60 151.2526 59.9951 32.0000 2.0089 2.0106 420.0093 420.4480 0.0656 -1.0000 -1.0000 3443545 1579152947.70 151.2526 59.9951 32.0000 2.0098 2.0115 419.9985 420.4381 0.0657 -1.0000 -1.0000 3443605 1579152947.80 151.2526 59.9951 32.0000 2.0083 2.0101 420.0119 420.4509 0.0655 -1.0000 -1.0000 3444085 1579152947.90 151.3086 59.9951 32.0000 2.0094 2.0111 420.1797 420.6199 0.0658 -1.0000 -1.0000 3444165 1579152948.00 151.5543 59.9951 32.0000 2.0089 2.0107 420.1090 420.5485 0.0655 -1.0000 -1.0000 3444225 1579152948.10 151.5543 59.9951 32.0000 2.0089 2.0107 420.1687 420.6071 0.0656 -1.0000 -1.0000 3444285 1579152948.20 151.5543 59.9951 32.0000 2.0090 2.0108 420.3160 420.7562 0.0657 -1.0000 -1.0000 3444355 1579152948.30 151.5543 59.9951 32.0000 2.0082 2.0100 420.3366 420.7761 0.0656 -1.0000 -1.0000 3444425 1579152948.40 151.5543 59.9951 32.0000 2.0105 2.0122 420.2658 420.7049 0.0655 -1.0000 -1.0000 3444485 1579152948.50 151.5300 59.9951 32.0000 2.0112 2.0129 420.1064 420.5446 0.0655 -1.0000 -1.0000 3444555 1579152948.60 151.5300 59.9951 32.0000 2.0089 2.0107 420.0793 420.5191 0.0656 -1.0000 -1.0000 3444624 1579152948.70 151.5300 59.9951 32.0000 2.0096 2.0113 420.2115 420.6515 0.0657 -1.0000 -1.0000 3444684 1579152948.80 151.5300 59.9951 32.0000 2.0083 2.0101 420.3384 420.7789 0.0657 -1.0000 -1.0000 3445144 1579152948.90 151.5300 59.9951 32.0000 2.0091 2.0109 420.4097 420.8493 0.0656 -1.0000 -1.0000 3445204 1579152949.00 151.5300 59.9951 32.0000 2.0084 2.0101 420.4917 420.9317 0.0656 -1.0000 -1.0000 3445274 1579152949.10 151.4333 59.9951 32.0000 2.0091 2.0108 420.3744 420.8137 0.0656 -1.0000 -1.0000 3445344 1579152949.20 151.4333 59.9951 32.0000 2.0096 2.0114 420.1634 420.6027 0.0656 -1.0000 -1.0000 3445404 1579152949.30 151.4333 59.9951 32.0000 2.0088 2.0106 420.1211 420.5610 0.0657 -1.0000 -1.0000 3446104 1579152949.40 151.4333 59.9951 32.0000 2.0082 2.0099 420.2213 420.6614 0.0657 -1.0000 -1.0000 3446164 1579152949.50 151.4333 59.9951 32.0000 2.0078 2.0095 420.2482 420.6881 0.0657 -1.0000 -1.0000 3446224 1579152949.60 151.5650 59.9957 32.0000 2.0082 2.0099 420.2734 420.7123 0.0655 -1.0000 -1.0000 3446294 1579152949.70 151.5739 59.9958 32.0000 2.0078 2.0095 420.4096 420.8491 0.0655 -1.0000 -1.0000 3446364 1579152949.80 151.5739 59.9958 32.0000 2.0074 2.0091 420.4584 420.8981 0.0656 -1.0000 -1.0000 3446424 1579152949.90 151.5739 59.9958 32.0000 2.0083 2.0101 420.3144 420.7550 0.0658 -1.0000 -1.0000 3446493 1579152950.00 151.5739 59.9958 32.0000 2.0097 2.0114 420.2271 420.6673 0.0657 -1.0000 -1.0000 3446563 1579152950.10 151.5739 59.9958 32.0000 2.0094 2.0111 420.4200 420.8606 0.0658 -1.0000 -1.0000 3446624 1579152950.20 151.5739 59.9958 32.0000 2.0113 2.0130 420.1311 420.5725 0.0659 -1.0000 -1.0000 3446693 1579152950.30 151.3872 59.9958 32.0000 2.0103 2.0120 420.2315 420.6720 0.0657 -1.0000 -1.0000 3446763 1579152950.40 151.3872 59.9958 32.0000 2.0083 2.0101 420.3788 420.8190 0.0657 -1.0000 -1.0000 3446834 1579152950.50 151.3872 59.9958 32.0000 2.0080 2.0098 420.4722 420.9128 0.0658 -1.0000 -1.0000 3446903 1579152950.60 151.3872 59.9958 32.0000 2.0083 2.0100 420.4560 420.8971 0.0658 -1.0000 -1.0000 3446973 1579152950.70 151.3872 59.9958 32.0000 2.0107 2.0124 420.1699 420.6106 0.0658 -1.0000 -1.0000 3447033 1579152950.80 151.5843 59.9958 32.0000 2.0103 2.0120 420.0363 420.4765 0.0657 -1.0000 -1.0000 3447103 1579152950.90 151.5843 59.9958 32.0000 2.0102 2.0119 420.1175 420.5574 0.0657 -1.0000 -1.0000 3447843 1579152951.00 151.5843 59.9958 32.0000 2.0114 2.0132 420.1398 420.5803 0.0658 -1.0000 -1.0000 3447903 1579152951.10 151.5843 59.9958 32.0000 2.0097 2.0114 420.0433 420.4839 0.0658 -1.0000 -1.0000 3447973 1579152951.20 151.5843 59.9958 32.0000 2.0094 2.0111 420.1059 420.5472 0.0659 -1.0000 -1.0000 3448043 1579152951.30 151.5843 59.9958 32.0000 2.0097 2.0114 419.9448 420.3858 0.0659 -1.0000 -1.0000 3448113 1579152951.40 151.6789 59.9958 32.0000 2.0092 2.0109 420.2184 420.6591 0.0658 -1.0000 -1.0000 3448173 1579152951.50 151.6789 59.9958 32.0000 2.0095 2.0113 420.3983 420.8393 0.0658 -1.0000 -1.0000 3448243 1579152951.60 151.6789 59.9958 32.0000 2.0077 2.0095 420.3045 420.7451 0.0658 -1.0000 -1.0000 3448323 1579152951.70 151.6789 59.9958 32.0000 2.0092 2.0110 420.4815 420.9220 0.0658 -1.0000 -1.0000 3448382 1579152951.80 151.6789 59.9958 32.0000 2.0090 2.0107 420.4106 420.8522 0.0659 -1.0000 -1.0000 3448443 1579152951.90 151.4007 59.9958 32.0000 2.0104 2.0121 420.2489 420.6903 0.0659 -1.0000 -1.0000 3448512 1579152952.00 151.4007 59.9958 32.0000 2.0092 2.0110 420.3101 420.7497 0.0656 -1.0000 -1.0000 3448572 1579152952.10 151.4007 59.9958 32.0000 2.0078 2.0096 420.1477 420.5878 0.0657 -1.0000 -1.0000 3448643 1579152952.20 151.4007 59.9958 32.0000 2.0093 2.0110 419.9078 420.3472 0.0656 -1.0000 -1.0000 3448712 1579152952.30 151.4007 59.9958 32.0000 2.0103 2.0121 420.0343 420.4731 0.0656 -1.0000 -1.0000 3448772 1579152952.40 151.4007 59.9958 32.0000 2.0086 2.0104 420.2051 420.6445 0.0656 -1.0000 -1.0000 3448842 1579152952.50 151.3312 59.9958 32.0000 2.0086 2.0104 420.3313 420.7715 0.0657 -1.0000 -1.0000 3448912 1579152952.60 151.3312 59.9958 32.0000 2.0085 2.0102 420.3930 420.8339 0.0658 -1.0000 -1.0000 3448972 1579152952.70 151.3312 59.9958 32.0000 2.0094 2.0111 420.3749 420.8144 0.0656 -1.0000 -1.0000 3449032 1579152952.80 151.3312 59.9958 32.0000 2.0098 2.0116 420.2663 420.7044 0.0654 -1.0000 -1.0000 3449112 1579152952.90 151.3312 59.9958 32.0000 2.0087 2.0104 420.0396 420.4798 0.0658 -1.0000 -1.0000 3449172 1579152953.00 151.3312 59.9958 32.0000 2.0105 2.0123 419.8558 420.2954 0.0657 -1.0000 -1.0000 3449622 1579152953.10 151.3857 59.9958 32.0000 2.0102 2.0119 420.0020 420.4424 0.0658 -1.0000 -1.0000 3449702 1579152953.20 151.4492 59.9958 32.0000 2.0079 2.0096 420.1848 420.6251 0.0657 -1.0000 -1.0000 3449762 1579152953.30 151.4492 59.9958 32.0000 2.0086 2.0103 420.2242 420.6637 0.0656 -1.0000 -1.0000 3449832 1579152953.40 151.4492 59.9958 32.0000 2.0086 2.0103 420.4676 420.9072 0.0657 -1.0000 -1.0000 3449902 1579152953.50 151.4492 59.9958 32.0000 2.0083 2.0100 420.4823 420.9242 0.0660 -1.0000 -1.0000 3449972 1579152953.60 151.4492 59.9958 32.0000 2.0103 2.0120 419.9871 420.4273 0.0657 -1.0000 -1.0000 3450042 1579152953.70 151.4107 59.9958 32.0000 2.0112 2.0129 419.9726 420.4121 0.0657 -1.0000 -1.0000 3450102 1579152953.80 151.4107 59.9958 32.0000 2.0113 2.0130 420.1007 420.5404 0.0657 -1.0000 -1.0000 3450162 1579152953.90 151.4107 59.9958 32.0000 2.0090 2.0107 420.2300 420.6695 0.0656 -1.0000 -1.0000 3450242 1579152954.00 151.4107 59.9958 32.0000 2.0072 2.0090 420.4855 420.9254 0.0657 -1.0000 -1.0000 3450322 1579152954.10 151.4107 59.9958 32.0000 2.0077 2.0094 420.4944 420.9345 0.0656 -1.0000 -1.0000 3450381 1579152954.20 151.4107 59.9958 32.0000 2.0074 2.0092 420.3398 420.7799 0.0658 -1.0000 -1.0000 3450452 1579152954.30 151.3941 59.9958 32.0000 2.0084 2.0102 420.2957 420.7363 0.0657 -1.0000 -1.0000 3450511 1579152954.40 151.3941 59.9958 32.0000 2.0076 2.0093 420.1685 420.6097 0.0659 -1.0000 -1.0000 3450581 1579152954.50 151.3941 59.9958 32.0000 2.0082 2.0100 420.3777 420.8185 0.0658 -1.0000 -1.0000 3451371 1579152954.60 151.3941 59.9958 32.0000 2.0073 2.0090 420.2234 420.6631 0.0656 -1.0000 -1.0000 3451431 1579152954.70 151.3941 59.9958 32.0000 2.0081 2.0099 420.1868 420.6265 0.0657 -1.0000 -1.0000 3451491 1579152954.80 151.3941 59.9958 32.0000 2.0077 2.0095 420.1474 420.5884 0.0660 -1.0000 -1.0000 3451571 1579152954.90 151.4053 59.9959 32.0000 2.0085 2.0102 420.1524 420.5929 0.0657 -1.0000 -1.0000 3451631 1579152955.00 151.6536 59.9984 32.0000 2.0082 2.0099 420.0345 420.4754 0.0659 -1.0000 -1.0000 3451691 1579152955.10 151.6536 59.9984 32.0000 2.0081 2.0098 420.0487 420.4898 0.0658 -1.0000 -1.0000 3451771 1579152955.20 151.6536 59.9984 32.0000 2.0094 2.0111 420.0853 420.5253 0.0658 -1.0000 -1.0000 3451831 1579152955.30 151.6536 59.9984 32.0000 2.0085 2.0103 420.2237 420.6651 0.0659 -1.0000 -1.0000 3451911 1579152955.40 151.6536 59.9984 32.0000 2.0105 2.0122 420.3910 420.8323 0.0658 -1.0000 -1.0000 3451971 1579152955.50 151.3691 59.9984 32.0000 2.0086 2.0104 420.3127 420.7541 0.0658 -1.0000 -1.0000 3452031 1579152955.60 151.3691 59.9984 32.0000 2.0087 2.0105 420.3309 420.7719 0.0659 -1.0000 -1.0000 3452110 1579152955.70 151.3691 59.9984 32.0000 2.0085 2.0102 420.1434 420.5838 0.0658 -1.0000 -1.0000 3452180 1579152955.80 151.3691 59.9984 32.0000 2.0088 2.0106 420.1133 420.5535 0.0657 -1.0000 -1.0000 3452241 1579152955.90 151.3691 59.9984 32.0000 2.0103 2.0121 420.0679 420.5087 0.0659 -1.0000 -1.0000 3452320 1579152956.00 151.3691 59.9984 32.0000 2.0095 2.0113 420.0139 420.4551 0.0659 -1.0000 -1.0000 3452380 1579152956.10 151.5611 59.9984 32.0000 2.0114 2.0132 420.0549 420.4958 0.0658 -1.0000 -1.0000 3452440 1579152956.20 151.5611 59.9984 32.0000 2.0113 2.0130 420.0570 420.4970 0.0657 -1.0000 -1.0000 3452510 1579152956.30 151.5611 59.9984 32.0000 2.0114 2.0132 420.1535 420.5940 0.0658 -1.0000 -1.0000 3452580 1579152956.40 151.5611 59.9984 32.0000 2.0103 2.0120 420.2558 420.6969 0.0657 -1.0000 -1.0000 3452640 1579152956.50 151.5611 59.9984 32.0000 2.0101 2.0118 420.5117 420.9525 0.0658 -1.0000 -1.0000 3453080 1579152956.60 151.5583 59.9984 32.0000 2.0088 2.0105 420.4618 420.9026 0.0658 -1.0000 -1.0000 3453150 1579152956.70 151.5356 59.9984 32.0000 2.0093 2.0111 420.2917 420.7326 0.0658 -1.0000 -1.0000 3453210 1579152956.80 151.5356 59.9984 32.0000 2.0082 2.0100 420.3393 420.7794 0.0657 -1.0000 -1.0000 3453280 1579152956.90 151.5356 59.9984 32.0000 2.0090 2.0108 420.2177 420.6591 0.0658 -1.0000 -1.0000 3453350 1579152957.00 151.5356 59.9984 32.0000 2.0102 2.0119 420.0255 420.4643 0.0655 -1.0000 -1.0000 3453410 1579152957.10 151.5356 59.9984 32.0000 2.0104 2.0122 420.2970 420.7361 0.0655 -1.0000 -1.0000 3453480 1579152957.20 151.5270 59.9984 32.0000 2.0096 2.0113 420.2307 420.6701 0.0655 -1.0000 -1.0000 3453540 1579152957.30 151.5230 59.9984 32.0000 2.0099 2.0116 420.1084 420.5469 0.0654 -1.0000 -1.0000 3453620 1579152957.40 151.5230 59.9984 32.0000 2.0089 2.0106 420.0227 420.4610 0.0655 -1.0000 -1.0000 3453680 1579152957.50 151.5230 59.9984 32.0000 2.0096 2.0113 420.0501 420.4892 0.0656 -1.0000 -1.0000 3453740 1579152957.60 151.5230 59.9984 32.0000 2.0096 2.0113 420.1598 420.5968 0.0651 -1.0000 -1.0000 3454080 1579152957.70 151.5230 59.9984 32.0000 2.0096 2.0114 420.4113 420.8488 0.0653 -1.0000 -1.0000 3454150 1579152957.80 151.5230 59.9984 32.0000 2.0108 2.0125 420.6032 421.0418 0.0654 -1.0000 -1.0000 3454210 1579152957.90 151.5781 59.9984 32.0000 2.0096 2.0113 420.4226 420.8605 0.0654 -1.0000 -1.0000 3454290 1579152958.00 151.5781 59.9984 32.0000 2.0093 2.0110 420.0921 420.5309 0.0655 -1.0000 -1.0000 3454350 1579152958.10 151.5781 59.9984 32.0000 2.0096 2.0113 420.2092 420.6469 0.0653 -1.0000 -1.0000 3454570 1579152958.20 151.5781 59.9984 32.0000 2.0093 2.0111 420.2432 420.6823 0.0656 -1.0000 -1.0000 3454650 1579152958.30 151.5781 59.9984 32.0000 2.0093 2.0110 420.5345 420.9731 0.0654 -1.0000 -1.0000 3454719 1579152958.40 151.5692 59.9984 32.0000 2.0082 2.0100 420.3783 420.8168 0.0654 -1.0000 -1.0000 3454779 1579152958.50 151.5648 59.9984 32.0000 2.0087 2.0104 420.3758 420.8152 0.0655 -1.0000 -1.0000 3454849 1579152958.60 151.5648 59.9984 32.0000 2.0085 2.0103 420.3419 420.7803 0.0655 -1.0000 -1.0000 3454909 1579152958.70 151.5648 59.9984 32.0000 2.0093 2.0110 420.1977 420.6363 0.0655 -1.0000 -1.0000 3454979 1579152958.80 151.5648 59.9984 32.0000 2.0101 2.0118 420.1437 420.5808 0.0652 -1.0000 -1.0000 3455049 1579152958.90 151.5648 59.9984 32.0000 2.0108 2.0126 420.2829 420.7193 0.0652 -1.0000 -1.0000 3455119 1579152959.00 151.3347 59.9984 32.0000 2.0091 2.0108 420.1387 420.5757 0.0653 -1.0000 -1.0000 3455179 1579152959.10 151.3347 59.9984 32.0000 2.0086 2.0103 420.0781 420.5152 0.0653 -1.0000 -1.0000 3455369 1579152959.20 151.3347 59.9984 32.0000 2.0092 2.0109 420.2661 420.7032 0.0652 -1.0000 -1.0000 3455429 1579152959.30 151.3347 59.9984 32.0000 2.0085 2.0102 420.1853 420.6225 0.0653 -1.0000 -1.0000 3455499 1579152959.40 151.3347 59.9984 32.0000 2.0080 2.0098 420.2327 420.6704 0.0653 -1.0000 -1.0000 3455559 1579152959.50 151.3347 59.9984 32.0000 2.0073 2.0090 420.3253 420.7616 0.0651 -1.0000 -1.0000 3455619 1579152959.60 151.3709 59.9984 32.0000 2.0080 2.0097 420.3097 420.7464 0.0650 -1.0000 -1.0000 3456129 1579152959.70 151.6064 59.9985 32.0000 2.0084 2.0101 420.4866 420.9216 0.0650 -1.0000 -1.0000 3456189 1579152959.80 151.6064 59.9985 32.0000 2.0091 2.0108 420.4468 420.8841 0.0653 -1.0000 -1.0000 3456249 1579152959.90 151.6064 59.9985 32.0000 2.0094 2.0112 420.3144 420.7507 0.0651 -1.0000 -1.0000 3456329 1579152960.00 151.6064 59.9985 32.0000 2.0105 2.0122 420.3272 420.7640 0.0652 -1.0000 -1.0000 3456389 1579152960.10 151.6064 59.9985 32.0000 2.0087 2.0104 420.1335 420.5706 0.0652 -1.0000 -1.0000 3456449 1579152960.20 151.6064 59.9985 32.0000 2.0084 2.0102 420.0913 420.5276 0.0652 -1.0000 -1.0000 3456638 1579152960.30 151.3857 59.9985 32.0000 2.0091 2.0108 420.0116 420.4480 0.0651 -1.0000 -1.0000 3456698 1579152960.40 151.3857 59.9985 32.0000 2.0092 2.0109 420.0520 420.4887 0.0652 -1.0000 -1.0000 3456758 1579152960.50 151.3857 59.9985 32.0000 2.0081 2.0098 420.0283 420.4646 0.0652 -1.0000 -1.0000 3456828 1579152960.60 151.3857 59.9985 32.0000 2.0082 2.0099 420.1382 420.5742 0.0651 -1.0000 -1.0000 3456908 1579152960.70 151.3857 59.9985 32.0000 2.0086 2.0104 420.1782 420.6152 0.0652 -1.0000 -1.0000 3457138 1579152960.80 151.3857 59.9985 32.0000 2.0084 2.0101 420.1322 420.5688 0.0652 -1.0000 -1.0000 3457208 1579152960.90 151.3186 59.9985 32.0000 2.0084 2.0102 420.3106 420.7476 0.0652 -1.0000 -1.0000 3457268 1579152961.00 151.3186 59.9985 32.0000 2.0067 2.0084 420.2661 420.7031 0.0652 -1.0000 -1.0000 3457338 1579152961.10 151.3186 59.9985 32.0000 2.0075 2.0092 420.1932 420.6317 0.0654 -1.0000 -1.0000 3457408 1579152961.20 151.3186 59.9985 32.0000 2.0083 2.0100 420.2110 420.6480 0.0653 -1.0000 -1.0000 3458377 1579152961.30 151.3186 59.9985 32.0000 2.0083 2.0100 420.1982 420.6356 0.0653 -1.0000 -1.0000 3458457 1579152961.40 151.3186 59.9985 32.0000 2.0090 2.0107 420.2419 420.6788 0.0652 -1.0000 -1.0000 3458517 1579152961.50 151.4386 59.9985 32.0000 2.0078 2.0096 420.1699 420.6064 0.0652 -1.0000 -1.0000 3458577 1579152961.60 151.4386 59.9985 32.0000 2.0079 2.0096 420.0019 420.4378 0.0651 -1.0000 -1.0000 3458647 1579152961.70 151.4386 59.9985 32.0000 2.0090 2.0107 419.9689 420.4072 0.0655 -1.0000 -1.0000 3458717 1579152961.80 151.4386 59.9985 32.0000 2.0088 2.0105 420.1166 420.5537 0.0652 -1.0000 -1.0000 3458777 1579152961.90 151.4386 59.9985 32.0000 2.0082 2.0099 420.1750 420.6112 0.0652 -1.0000 -1.0000 3458847 1579152962.00 151.5670 59.9985 32.0000 2.0090 2.0107 420.0863 420.5237 0.0653 -1.0000 -1.0000 3458907 1579152962.10 151.5750 59.9985 32.0000 2.0101 2.0119 420.1644 420.6008 0.0652 -1.0000 -1.0000 3458977 1579152962.20 151.5750 59.9985 32.0000 2.0090 2.0107 419.9056 420.3434 0.0654 -1.0000 -1.0000 3459047 1579152962.30 151.5750 59.9985 32.0000 2.0110 2.0128 420.0706 420.5072 0.0651 -1.0000 -1.0000 3459107 1579152962.40 151.5750 59.9985 32.0000 2.0094 2.0111 420.3169 420.7528 0.0651 -1.0000 -1.0000 3459167 1579152962.50 151.5750 59.9985 32.0000 2.0081 2.0098 420.3376 420.7748 0.0653 -1.0000 -1.0000 3459247 1579152962.60 151.7005 59.9985 32.0000 2.0073 2.0090 420.4372 420.8750 0.0653 -1.0000 -1.0000 3459307 1579152962.70 151.7005 59.9985 32.0000 2.0108 2.0125 420.2234 420.6600 0.0651 -1.0000 -1.0000 3459367 1579152962.80 151.7005 59.9985 32.0000 2.0100 2.0117 420.0620 420.4990 0.0652 -1.0000 -1.0000 3459447 1579152962.90 151.7005 59.9985 32.0000 2.0103 2.0120 420.0073 420.4432 0.0651 -1.0000 -1.0000 3459507 1579152963.00 151.3958 59.9985 32.0000 2.0101 2.0118 420.2674 420.7049 0.0653 -1.0000 -1.0000 3459567 1579152963.10 151.3437 59.9985 32.0000 2.0097 2.0114 420.4524 420.8897 0.0653 -1.0000 -1.0000 3459637 1579152963.20 151.3437 59.9985 32.0000 2.0088 2.0105 420.3658 420.8037 0.0654 -1.0000 -1.0000 3459707 1579152963.30 151.3437 59.9985 32.0000 2.0066 2.0084 420.1044 420.5411 0.0652 -1.0000 -1.0000 3459777 1579152963.40 151.3437 59.9985 32.0000 2.0071 2.0089 420.2782 420.7155 0.0653 -1.0000 -1.0000 3459837 1579152963.50 151.3437 59.9985 32.0000 2.0082 2.0100 420.3195 420.7563 0.0651 -1.0000 -1.0000 3459907 1579152963.60 151.3437 59.9985 32.0000 2.0075 2.0093 420.2274 420.6649 0.0653 -1.0000 -1.0000 3459977 1579152963.70 151.3437 59.9985 32.0000 2.0090 2.0107 420.2652 420.7028 0.0654 -1.0000 -1.0000 3500047 1579152963.80 151.5322 59.9985 32.0000 2.0091 2.0108 420.3534 420.7922 0.0655 -1.0000 -1.0000 3500106 1579152963.90 151.5322 59.9985 32.0000 2.0093 2.0110 420.3015 420.7404 0.0655 -1.0000 -1.0000 3500176 1579152964.00 151.5322 59.9985 32.0000 2.0100 2.0118 420.2785 420.7176 0.0656 -1.0000 -1.0000 3500237 1579152964.10 151.5322 59.9985 32.0000 2.0115 2.0132 420.1458 420.5850 0.0656 -1.0000 -1.0000 3500306 1579152964.20 151.5322 59.9985 32.0000 2.0088 2.0106 420.1607 420.6004 0.0656 -1.0000 -1.0000 3500376 1579152964.30 151.5322 59.9985 32.0000 2.0088 2.0105 420.0951 420.5340 0.0655 -1.0000 -1.0000 3500846 1579152964.40 151.5322 59.9985 32.0000 2.0087 2.0104 420.0967 420.5353 0.0655 -1.0000 -1.0000 3500916 1579152964.50 151.3828 59.9985 32.0000 2.0073 2.0090 420.2836 420.7229 0.0656 -1.0000 -1.0000 3500986 1579152964.60 151.3828 59.9985 32.0000 2.0082 2.0100 420.2711 420.7112 0.0657 -1.0000 -1.0000 3501046 1579152964.70 151.3828 59.9985 32.0000 2.0081 2.0099 420.1772 420.6167 0.0656 -1.0000 -1.0000 3501106 1579152964.80 151.3828 59.9985 32.0000 2.0080 2.0098 420.1993 420.6387 0.0656 -1.0000 -1.0000 3501346 1579152964.90 151.3828 59.9985 32.0000 2.0086 2.0103 420.1408 420.5798 0.0656 -1.0000 -1.0000 3501416 1579152965.00 151.5513 59.9971 32.0000 2.0087 2.0105 420.1330 420.5730 0.0658 -1.0000 -1.0000 3501476 1579152965.10 151.5513 59.9971 32.0000 2.0083 2.0100 420.1932 420.6320 0.0655 -1.0000 -1.0000 3501546 1579152965.20 151.5513 59.9971 32.0000 2.0105 2.0122 420.0836 420.5226 0.0655 -1.0000 -1.0000 3501606 1579152965.30 151.5513 59.9971 32.0000 2.0095 2.0112 420.0818 420.5208 0.0656 -1.0000 -1.0000 3501895 1579152965.40 151.5513 59.9971 32.0000 2.0091 2.0108 420.0494 420.4881 0.0655 -1.0000 -1.0000 3501965 1579152965.50 151.5513 59.9971 32.0000 2.0097 2.0114 420.0177 420.4563 0.0655 -1.0000 -1.0000 3502026 1579152965.60 151.5175 59.9971 32.0000 2.0097 2.0114 420.1704 420.6079 0.0653 -1.0000 -1.0000 3502095 1579152965.70 151.5175 59.9971 32.0000 2.0089 2.0106 420.3337 420.7729 0.0655 -1.0000 -1.0000 3502156 1579152965.80 151.5175 59.9971 32.0000 2.0083 2.0101 420.3912 420.8299 0.0655 -1.0000 -1.0000 3502336 1579152965.90 151.5175 59.9971 32.0000 2.0087 2.0105 420.3689 420.8075 0.0655 -1.0000 -1.0000 3502416 1579152966.00 151.5175 59.9971 32.0000 2.0095 2.0112 420.1066 420.5453 0.0656 -1.0000 -1.0000 3502475 1579152966.10 151.5175 59.9971 32.0000 2.0108 2.0125 420.0275 420.4657 0.0654 -1.0000 -1.0000 3502535 1579152966.20 151.6202 59.9971 32.0000 2.0122 2.0139 419.9685 420.4078 0.0656 -1.0000 -1.0000 3502605 1579152966.30 151.6202 59.9971 32.0000 2.0073 2.0090 420.1407 420.5794 0.0655 -1.0000 -1.0000 3502885 1579152966.40 151.6202 59.9971 32.0000 2.0076 2.0093 420.2630 420.7024 0.0656 -1.0000 -1.0000 3502945 1579152966.50 151.6202 59.9971 32.0000 2.0089 2.0106 420.3607 420.7988 0.0654 -1.0000 -1.0000 3503025 1579152966.60 151.6202 59.9971 32.0000 2.0081 2.0099 420.4611 420.8996 0.0655 -1.0000 -1.0000 3503085 1579152966.70 151.5662 59.9971 32.0000 2.0094 2.0112 420.2800 420.7175 0.0653 -1.0000 -1.0000 3503145 1579152966.80 151.5027 59.9971 32.0000 2.0087 2.0104 420.2421 420.6800 0.0654 -1.0000 -1.0000 3503215 1579152966.90 151.5027 59.9971 32.0000 2.0096 2.0113 420.3670 420.8048 0.0653 -1.0000 -1.0000 3503285 1579152967.00 151.5027 59.9971 32.0000 2.0102 2.0119 419.9187 420.3555 0.0653 -1.0000 -1.0000 3503345 1579152967.10 151.5027 59.9971 32.0000 2.0085 2.0102 420.0232 420.4608 0.0653 -1.0000 -1.0000 3503415 1579152967.20 151.5027 59.9971 32.0000 2.0107 2.0124 419.9146 420.3524 0.0654 -1.0000 -1.0000 3503475 1579152967.30 151.4829 59.9971 32.0000 2.0105 2.0122 420.0949 420.5319 0.0653 -1.0000 -1.0000 3503615 1579152967.40 151.4829 59.9971 32.0000 2.0098 2.0116 420.2838 420.7212 0.0653 -1.0000 -1.0000 3503675 1579152967.50 151.4829 59.9971 32.0000 2.0097 2.0115 420.2327 420.6705 0.0653 -1.0000 -1.0000 3503745 1579152967.60 151.4829 59.9971 32.0000 2.0102 2.0119 420.3273 420.7641 0.0651 -1.0000 -1.0000 3503815 1579152967.70 151.4829 59.9971 32.0000 2.0092 2.0109 420.3609 420.7970 0.0651 -1.0000 -1.0000 3503885 1579152967.80 151.4829 59.9971 32.0000 2.0081 2.0098 420.1449 420.5817 0.0653 -1.0000 -1.0000 3504125 1579152967.90 151.4829 59.9971 32.0000 2.0091 2.0108 420.1507 420.5883 0.0653 -1.0000 -1.0000 3504195 1579152968.00 151.3684 59.9971 32.0000 2.0088 2.0105 420.1166 420.5527 0.0651 -1.0000 -1.0000 3504255 1579152968.10 151.3684 59.9971 32.0000 2.0083 2.0100 420.0930 420.5289 0.0651 -1.0000 -1.0000 3504325 1579152968.20 151.3684 59.9971 32.0000 2.0075 2.0092 420.2281 420.6646 0.0652 -1.0000 -1.0000 3504394 1579152968.30 151.3684 59.9971 32.0000 2.0083 2.0100 420.1849 420.6213 0.0651 -1.0000 -1.0000 3504465 1579152968.40 151.3684 59.9971 32.0000 2.0093 2.0110 420.2986 420.7346 0.0651 -1.0000 -1.0000 3504844 1579152968.50 151.3877 59.9971 32.0000 2.0082 2.0099 420.1307 420.5668 0.0651 -1.0000 -1.0000 3504914 1579152968.60 151.3891 59.9971 32.0000 2.0084 2.0101 420.0280 420.4635 0.0650 -1.0000 -1.0000 3504984 1579152968.70 151.3891 59.9971 32.0000 2.0091 2.0108 420.0244 420.4596 0.0649 -1.0000 -1.0000 3505044 1579152968.80 151.3891 59.9971 32.0000 2.0088 2.0105 420.2050 420.6396 0.0649 -1.0000 -1.0000 3505364 1579152968.90 151.3891 59.9971 32.0000 2.0078 2.0095 420.0349 420.4706 0.0651 -1.0000 -1.0000 3505434 1579152969.00 151.4524 59.9971 32.0000 2.0099 2.0116 420.0491 420.4850 0.0651 -1.0000 -1.0000 3505494 1579152969.10 151.8597 59.9971 32.0000 2.0086 2.0103 420.1172 420.5529 0.0651 -1.0000 -1.0000 3505564 1579152969.20 151.8597 59.9971 32.0000 2.0091 2.0108 420.3130 420.7486 0.0650 -1.0000 -1.0000 3505634 1579152969.30 151.8597 59.9971 32.0000 2.0095 2.0112 420.5872 421.0232 0.0651 -1.0000 -1.0000 3505704 1579152969.40 151.8597 59.9971 32.0000 2.0092 2.0110 420.6031 421.0394 0.0650 -1.0000 -1.0000 3506094 1579152969.50 151.8597 59.9971 32.0000 2.0092 2.0110 420.4089 420.8450 0.0651 -1.0000 -1.0000 3506154 1579152969.60 151.6424 59.9959 32.0000 2.0078 2.0096 420.1239 420.5599 0.0651 -1.0000 -1.0000 3506224 1579152969.70 151.6424 59.9959 32.0000 2.0108 2.0125 419.9385 420.3739 0.0651 -1.0000 -1.0000 3506283 1579152969.80 151.6424 59.9959 32.0000 2.0102 2.0119 420.0991 420.5353 0.0651 -1.0000 -1.0000 3506353 1579152969.90 151.6424 59.9959 32.0000 2.0094 2.0112 420.2234 420.6606 0.0653 -1.0000 -1.0000 3506603 1579152970.00 151.6424 59.9959 32.0000 2.0095 2.0112 420.3677 420.8057 0.0653 -1.0000 -1.0000 3506663 1579152970.10 151.6424 59.9959 32.0000 2.0105 2.0122 420.1541 420.5905 0.0652 -1.0000 -1.0000 3506723 1579152970.20 151.6424 59.9959 32.0000 2.0106 2.0123 420.0498 420.4852 0.0650 -1.0000 -1.0000 3506793 1579152970.30 151.4713 59.9959 32.0000 2.0110 2.0127 420.2775 420.7136 0.0651 -1.0000 -1.0000 3506863 1579152970.40 151.4713 59.9959 32.0000 2.0098 2.0115 420.4566 420.8927 0.0651 -1.0000 -1.0000 3507103 1579152970.50 151.4713 59.9959 32.0000 2.0084 2.0101 420.3005 420.7352 0.0649 -1.0000 -1.0000 3507173 1579152970.60 151.4713 59.9959 32.0000 2.0098 2.0115 420.5909 421.0266 0.0650 -1.0000 -1.0000 3507243 1579152970.70 151.4713 59.9959 32.0000 2.0098 2.0115 420.3567 420.7917 0.0649 -1.0000 -1.0000 3507303 1579152970.80 151.7601 59.9959 32.0000 2.0107 2.0124 420.1760 420.6090 0.0648 -1.0000 -1.0000 3507373 1579152970.90 151.8720 59.9959 32.0000 2.0110 2.0127 420.0900 420.5247 0.0648 -1.0000 -1.0000 3507433 1579152971.00 151.8720 59.9959 32.0000 2.0107 2.0124 420.1622 420.5965 0.0649 -1.0000 -1.0000 3507613 1579152971.10 151.8720 59.9959 32.0000 2.0100 2.0117 420.5944 421.0289 0.0649 -1.0000 -1.0000 3507693 1579152971.20 151.8720 59.9959 32.0000 2.0104 2.0121 420.5081 420.9438 0.0649 -1.0000 -1.0000 3507753 1579152971.30 151.8720 59.9959 32.0000 2.0097 2.0114 420.3332 420.7682 0.0649 -1.0000 -1.0000 3507823 1579152971.40 151.8720 59.9959 32.0000 2.0103 2.0120 420.1083 420.5410 0.0647 -1.0000 -1.0000 3507883 1579152971.50 151.6991 59.9959 32.0000 2.0118 2.0135 419.9942 420.4266 0.0645 -1.0000 -1.0000 3507953 1579152971.60 151.6991 59.9959 32.0000 2.0117 2.0134 420.0630 420.4968 0.0648 -1.0000 -1.0000 3508023 1579152971.70 151.6991 59.9959 32.0000 2.0100 2.0117 420.2478 420.6809 0.0647 -1.0000 -1.0000 3508083 1579152971.80 151.6991 59.9959 32.0000 2.0082 2.0099 420.4279 420.8632 0.0651 -1.0000 -1.0000 3508143 1579152971.90 151.6991 59.9959 32.0000 2.0092 2.0110 420.4151 420.8492 0.0648 -1.0000 -1.0000 3508222 1579152972.00 151.7154 59.9959 32.0000 2.0094 2.0111 420.4549 420.8889 0.0647 -1.0000 -1.0000 3508282 1579152972.10 151.7969 59.9959 32.0000 2.0106 2.0123 420.2818 420.7149 0.0647 -1.0000 -1.0000 3508343 1579152972.20 151.7969 59.9959 32.0000 2.0094 2.0111 420.3707 420.8047 0.0647 -1.0000 -1.0000 3508412 1579152972.30 151.7969 59.9959 32.0000 2.0107 2.0124 420.4753 420.9093 0.0648 -1.0000 -1.0000 3508482 1579152972.40 151.7969 59.9959 32.0000 2.0085 2.0102 420.5466 420.9824 0.0650 -1.0000 -1.0000 3508542 1579152972.50 151.7969 59.9959 32.0000 2.0071 2.0088 420.4218 420.8565 0.0649 -1.0000 -1.0000 3508612 1579152972.60 151.5612 59.9959 32.0000 2.0069 2.0086 420.3314 420.7666 0.0650 -1.0000 -1.0000 3508682 1579152972.70 151.5612 59.9959 32.0000 2.0074 2.0091 420.3149 420.7495 0.0648 -1.0000 -1.0000 3508742 1579152972.80 151.5612 59.9959 32.0000 2.0088 2.0105 420.5285 420.9633 0.0649 -1.0000 -1.0000 3508812 1579152972.90 151.5612 59.9959 32.0000 2.0088 2.0105 420.3191 420.7545 0.0650 -1.0000 -1.0000 3508872 1579152973.00 151.5612 59.9959 32.0000 2.0081 2.0098 420.2461 420.6807 0.0649 -1.0000 -1.0000 3508942 1579152973.10 151.5612 59.9959 32.0000 2.0093 2.0110 420.2280 420.6618 0.0647 -1.0000 -1.0000 3509132 1579152973.20 151.4045 59.9959 32.0000 2.0084 2.0101 420.2004 420.6340 0.0647 -1.0000 -1.0000 3509192 1579152973.30 151.4045 59.9959 32.0000 2.0085 2.0102 419.9479 420.3816 0.0648 -1.0000 -1.0000 3509262 1579152973.40 151.4045 59.9959 32.0000 2.0096 2.0113 420.0524 420.4868 0.0649 -1.0000 -1.0000 3509322 1579152973.50 151.4045 59.9959 32.0000 2.0097 2.0114 420.1407 420.5751 0.0649 -1.0000 -1.0000 3509392 1579152973.60 151.4045 59.9959 32.0000 2.0095 2.0113 420.0629 420.4975 0.0649 -1.0000 -1.0000 3509642 1579152973.70 151.4099 59.9959 32.0000 2.0098 2.0115 420.2251 420.6593 0.0648 -1.0000 -1.0000 3509702 1579152973.80 151.5219 59.9959 32.0000 2.0100 2.0117 420.3610 420.7972 0.0651 -1.0000 -1.0000 3509762 1579152973.90 151.5219 59.9959 32.0000 2.0093 2.0111 420.4534 420.8905 0.0653 -1.0000 -1.0000 3509842 1579152974.00 151.5219 59.9959 32.0000 2.0092 2.0109 420.2725 420.7091 0.0651 -1.0000 -1.0000 3509902 1579152974.10 151.5219 59.9959 32.0000 2.0096 2.0113 420.1826 420.6195 0.0653 -1.0000 -1.0000 3510132 1579152974.20 151.5219 59.9959 32.0000 2.0110 2.0127 420.1829 420.6204 0.0653 -1.0000 -1.0000 3510201 1579152974.30 151.7562 59.9959 32.0000 2.0097 2.0114 420.3256 420.7629 0.0653 -1.0000 -1.0000 3510271 1579152974.40 151.7562 59.9959 32.0000 2.0087 2.0104 419.9191 420.3562 0.0653 -1.0000 -1.0000 3510331 1579152974.50 151.7562 59.9959 32.0000 2.0108 2.0125 420.2205 420.6585 0.0655 -1.0000 -1.0000 3510401 1579152974.60 151.7562 59.9959 32.0000 2.0093 2.0111 420.3261 420.7641 0.0653 -1.0000 -1.0000 3511391 1579152974.70 151.7562 59.9959 32.0000 2.0098 2.0115 420.5073 420.9443 0.0653 -1.0000 -1.0000 3511451 1579152974.80 151.5979 59.9967 32.0000 2.0093 2.0110 420.4498 420.8878 0.0653 -1.0000 -1.0000 3511531 1579152974.90 151.4883 59.9973 32.0000 2.0093 2.0110 420.2724 420.7080 0.0651 -1.0000 -1.0000 3511591 1579152975.00 151.4883 59.9973 32.0000 2.0092 2.0109 420.2483 420.6848 0.0652 -1.0000 -1.0000 3511651 1579152975.10 151.4883 59.9973 32.0000 2.0096 2.0113 420.1333 420.5688 0.0650 -1.0000 -1.0000 3511841 1579152975.20 151.4883 59.9973 32.0000 2.0091 2.0109 420.0855 420.5224 0.0652 -1.0000 -1.0000 3511900 1579152975.30 151.4883 59.9973 32.0000 2.0098 2.0115 420.0978 420.5340 0.0652 -1.0000 -1.0000 3511990 1579152975.40 151.3495 59.9973 32.0000 2.0095 2.0112 420.1179 420.5535 0.0650 -1.0000 -1.0000 3512051 1579152975.50 151.3495 59.9973 32.0000 2.0091 2.0108 420.2760 420.7118 0.0651 -1.0000 -1.0000 3512120 1579152975.60 151.3495 59.9973 32.0000 2.0099 2.0117 420.1282 420.5642 0.0651 -1.0000 -1.0000 3512190 1579152975.70 151.3495 59.9973 32.0000 2.0085 2.0102 420.1603 420.5975 0.0653 -1.0000 -1.0000 3512250 1579152975.80 151.3495 59.9973 32.0000 2.0075 2.0092 420.4456 420.8828 0.0653 -1.0000 -1.0000 3512310 1579152975.90 151.3495 59.9973 32.0000 2.0089 2.0107 420.3744 420.8130 0.0655 -1.0000 -1.0000 3512390 1579152976.00 151.5288 59.9973 32.0000 2.0075 2.0092 420.3404 420.7785 0.0654 -1.0000 -1.0000 3512450 1579152976.10 151.5288 59.9973 32.0000 2.0081 2.0099 420.3238 420.7618 0.0653 -1.0000 -1.0000 3512510 1579152976.20 151.5288 59.9973 32.0000 2.0073 2.0090 420.2764 420.7138 0.0653 -1.0000 -1.0000 3512580 1579152976.30 151.5288 59.9973 32.0000 2.0094 2.0111 420.2799 420.7164 0.0652 -1.0000 -1.0000 3512650 1579152976.40 151.5288 59.9973 32.0000 2.0079 2.0096 420.3560 420.7936 0.0653 -1.0000 -1.0000 3512710 1579152976.50 151.5288 59.9973 32.0000 2.0070 2.0087 420.3617 420.7983 0.0652 -1.0000 -1.0000 3512780 1579152976.60 151.8832 59.9973 32.0000 2.0064 2.0081 420.2470 420.6843 0.0652 -1.0000 -1.0000 3512840 1579152976.70 151.8832 59.9973 32.0000 2.0096 2.0113 420.2425 420.6797 0.0654 -1.0000 -1.0000 3512910 1579152976.80 151.8832 59.9973 32.0000 2.0111 2.0128 420.1684 420.6074 0.0654 -1.0000 -1.0000 3512980 1579152976.90 151.8832 59.9973 32.0000 2.0128 2.0145 420.0433 420.4799 0.0653 -1.0000 -1.0000 3513040 1579152977.00 151.8832 59.9973 32.0000 2.0098 2.0115 420.4556 420.8930 0.0652 -1.0000 -1.0000 3513100 1579152977.10 151.5397 59.9973 32.0000 2.0089 2.0106 420.3577 420.7948 0.0652 -1.0000 -1.0000 3513180 1579152977.20 151.4773 59.9973 32.0000 2.0089 2.0106 420.3302 420.7665 0.0651 -1.0000 -1.0000 3513370 1579152977.30 151.4773 59.9973 32.0000 2.0081 2.0098 420.2731 420.7094 0.0651 -1.0000 -1.0000 3513450 1579152977.40 151.4773 59.9973 32.0000 2.0081 2.0098 420.3873 420.8234 0.0651 -1.0000 -1.0000 3513510 1579152977.50 151.4773 59.9973 32.0000 2.0073 2.0091 420.4528 420.8876 0.0649 -1.0000 -1.0000 3513570 1579152977.60 151.4773 59.9973 32.0000 2.0081 2.0098 420.3499 420.7858 0.0651 -1.0000 -1.0000 3513640 1579152977.70 151.4704 59.9973 32.0000 2.0096 2.0113 420.1294 420.5653 0.0651 -1.0000 -1.0000 3513830 1579152977.80 151.4704 59.9973 32.0000 2.0094 2.0111 420.2814 420.7157 0.0649 -1.0000 -1.0000 3513889 1579152977.90 151.4704 59.9973 32.0000 2.0103 2.0120 420.2524 420.6884 0.0650 -1.0000 -1.0000 3513959 1579152978.00 151.4704 59.9973 32.0000 2.0101 2.0118 420.0211 420.4564 0.0650 -1.0000 -1.0000 3514029 1579152978.10 151.4704 59.9973 32.0000 2.0082 2.0099 419.8760 420.3116 0.0650 -1.0000 -1.0000 3514089 1579152978.20 151.5912 59.9973 32.0000 2.0089 2.0106 420.1078 420.5428 0.0650 -1.0000 -1.0000 3514379 1579152978.30 151.5912 59.9973 32.0000 2.0093 2.0110 420.1209 420.5575 0.0652 -1.0000 -1.0000 3514439 1579152978.40 151.5912 59.9973 32.0000 2.0088 2.0105 420.2874 420.7233 0.0651 -1.0000 -1.0000 3514509 1579152978.50 151.5912 59.9973 32.0000 2.0087 2.0105 420.3166 420.7535 0.0652 -1.0000 -1.0000 3514679 1579152978.60 151.5912 59.9973 32.0000 2.0086 2.0104 420.4072 420.8440 0.0652 -1.0000 -1.0000 3514739 1579152978.70 151.6078 59.9973 32.0000 2.0095 2.0112 420.4520 420.8892 0.0653 -1.0000 -1.0000 3514859 1579152978.80 151.6633 59.9973 32.0000 2.0112 2.0129 420.1568 420.5939 0.0652 -1.0000 -1.0000 3514939 1579152978.90 151.6633 59.9973 32.0000 2.0122 2.0140 420.1132 420.5499 0.0652 -1.0000 -1.0000 3514999 1579152979.00 151.6633 59.9973 32.0000 2.0119 2.0136 420.1565 420.5926 0.0651 -1.0000 -1.0000 3515069 1579152979.10 151.6633 59.9973 32.0000 2.0089 2.0106 420.2897 420.7270 0.0654 -1.0000 -1.0000 3515139 1579152979.20 151.6633 59.9973 32.0000 2.0079 2.0097 420.5413 420.9790 0.0653 -1.0000 -1.0000 3515359 1579152979.30 151.6369 59.9973 32.0000 2.0094 2.0111 420.5195 420.9563 0.0652 -1.0000 -1.0000 3515439 1579152979.40 151.6369 59.9973 32.0000 2.0103 2.0120 420.4555 420.8921 0.0651 -1.0000 -1.0000 3515499 1579152979.50 151.6369 59.9973 32.0000 2.0118 2.0135 420.2461 420.6831 0.0652 -1.0000 -1.0000 3515558 1579152979.60 151.6369 59.9973 32.0000 2.0106 2.0124 420.1561 420.5927 0.0652 -1.0000 -1.0000 3515639 1579152979.70 151.6369 59.9973 32.0000 2.0110 2.0127 420.1481 420.5866 0.0654 -1.0000 -1.0000 3515858 1579152979.80 151.4078 59.9986 32.0000 2.0094 2.0111 420.2098 420.6462 0.0652 -1.0000 -1.0000 3515918 1579152979.90 151.3132 59.9991 32.0000 2.0104 2.0121 420.3966 420.8334 0.0652 -1.0000 -1.0000 3515998 1579152980.00 151.3132 59.9991 32.0000 2.0093 2.0110 420.4302 420.8656 0.0650 -1.0000 -1.0000 3516058 1579152980.10 151.3132 59.9991 32.0000 2.0083 2.0100 420.2807 420.7169 0.0652 -1.0000 -1.0000 3516118 1579152980.20 151.3132 59.9991 32.0000 2.0107 2.0124 420.2105 420.6469 0.0651 -1.0000 -1.0000 3516878 1579152980.30 151.3132 59.9991 32.0000 2.0114 2.0131 420.0433 420.4808 0.0653 -1.0000 -1.0000 3516938 1579152980.40 151.3132 59.9991 32.0000 2.0100 2.0117 419.9399 420.3765 0.0652 -1.0000 -1.0000 3516998 1579152980.50 151.3306 59.9991 32.0000 2.0081 2.0098 420.2971 420.7330 0.0651 -1.0000 -1.0000 3517078 1579152980.60 151.3306 59.9991 32.0000 2.0082 2.0099 420.3337 420.7712 0.0653 -1.0000 -1.0000 3517138 1579152980.70 151.3306 59.9991 32.0000 2.0068 2.0086 420.4471 420.8845 0.0653 -1.0000 -1.0000 3517198 1579152980.80 151.3306 59.9991 32.0000 2.0069 2.0086 420.3956 420.8323 0.0652 -1.0000 -1.0000 3517278 1579152980.90 151.3306 59.9991 32.0000 2.0089 2.0106 420.2764 420.7134 0.0652 -1.0000 -1.0000 3517338 1579152981.00 151.3952 59.9991 32.0000 2.0091 2.0108 420.0479 420.4839 0.0651 -1.0000 -1.0000 3517398 1579152981.10 151.4235 59.9991 32.0000 2.0104 2.0122 419.9405 420.3780 0.0653 -1.0000 -1.0000 3517477 1579152981.20 151.4235 59.9991 32.0000 2.0088 2.0105 420.1155 420.5517 0.0652 -1.0000 -1.0000 3517537 1579152981.30 151.4235 59.9991 32.0000 2.0092 2.0109 420.2689 420.7049 0.0650 -1.0000 -1.0000 3517607 1579152981.40 151.4235 59.9991 32.0000 2.0082 2.0099 420.2008 420.6361 0.0650 -1.0000 -1.0000 3517677 1579152981.50 151.4235 59.9991 32.0000 2.0079 2.0096 420.4180 420.8529 0.0649 -1.0000 -1.0000 3517737 1579152981.60 151.5135 59.9991 32.0000 2.0089 2.0106 420.4649 420.9010 0.0650 -1.0000 -1.0000 3517807 1579152981.70 151.5135 59.9991 32.0000 2.0084 2.0101 420.3893 420.8248 0.0651 -1.0000 -1.0000 3517867 1579152981.80 151.5135 59.9991 32.0000 2.0078 2.0096 420.4756 420.9119 0.0651 -1.0000 -1.0000 3518147 1579152981.90 151.5135 59.9991 32.0000 2.0080 2.0097 420.2735 420.7092 0.0650 -1.0000 -1.0000 3518217 1579152982.00 151.5135 59.9991 32.0000 2.0082 2.0099 420.2229 420.6579 0.0649 -1.0000 -1.0000 3518277 1579152982.10 151.6076 59.9991 32.0000 2.0101 2.0118 420.1629 420.5982 0.0650 -1.0000 -1.0000 3518417 1579152982.20 151.6170 59.9991 32.0000 2.0097 2.0114 420.0542 420.4887 0.0649 -1.0000 -1.0000 3518497 1579152982.30 151.6170 59.9991 32.0000 2.0108 2.0125 420.0458 420.4793 0.0647 -1.0000 -1.0000 3518587 1579152982.40 151.6170 59.9991 32.0000 2.0094 2.0111 420.1390 420.5732 0.0648 -1.0000 -1.0000 3518647 1579152982.50 151.6170 59.9991 32.0000 2.0112 2.0129 420.1173 420.5509 0.0648 -1.0000 -1.0000 3518727 1579152982.60 151.5997 59.9991 32.0000 2.0090 2.0107 420.3008 420.7349 0.0648 -1.0000 -1.0000 3518787 1579152982.70 151.4378 59.9991 32.0000 2.0097 2.0114 420.2401 420.6736 0.0648 -1.0000 -1.0000 3518847 1579152982.80 151.4378 59.9991 32.0000 2.0087 2.0104 420.3211 420.7544 0.0646 -1.0000 -1.0000 3519117 1579152982.90 151.4378 59.9991 32.0000 2.0090 2.0107 420.2644 420.6968 0.0646 -1.0000 -1.0000 3519187 1579152983.00 151.4378 59.9991 32.0000 2.0081 2.0098 420.2503 420.6841 0.0648 -1.0000 -1.0000 3519247 1579152983.10 151.4378 59.9991 32.0000 2.0088 2.0106 420.3090 420.7429 0.0647 -1.0000 -1.0000 3519317 1579152983.20 151.6371 59.9991 32.0000 2.0092 2.0109 420.3041 420.7379 0.0648 -1.0000 -1.0000 3519376 1579152983.30 151.6371 59.9991 32.0000 2.0093 2.0110 420.3621 420.7960 0.0647 -1.0000 -1.0000 3519616 1579152983.40 151.6371 59.9991 32.0000 2.0105 2.0122 420.3502 420.7841 0.0648 -1.0000 -1.0000 3519676 1579152983.50 151.6371 59.9991 32.0000 2.0117 2.0134 420.0726 420.5081 0.0650 -1.0000 -1.0000 3519736 1579152983.60 151.6371 59.9991 32.0000 2.0102 2.0119 420.0540 420.4876 0.0647 -1.0000 -1.0000 3519816 1579152983.70 151.6062 59.9991 32.0000 2.0094 2.0111 420.1208 420.5544 0.0648 -1.0000 -1.0000 3519876 1579152983.80 151.5422 59.9991 32.0000 2.0090 2.0107 420.0453 420.4800 0.0649 -1.0000 -1.0000 3519936 1579152983.90 151.5422 59.9991 32.0000 2.0089 2.0106 420.1830 420.6169 0.0647 -1.0000 -1.0000 3520006 1579152984.00 151.5422 59.9991 32.0000 2.0089 2.0106 420.1970 420.6319 0.0649 -1.0000 -1.0000 3520076 1579152984.10 151.5422 59.9991 32.0000 2.0094 2.0111 420.1017 420.5363 0.0650 -1.0000 -1.0000 3520136 1579152984.20 151.5422 59.9991 32.0000 2.0087 2.0104 420.2299 420.6653 0.0650 -1.0000 -1.0000 3520206 1579152984.30 151.5422 59.9991 32.0000 2.0090 2.0107 420.3806 420.8169 0.0651 -1.0000 -1.0000 3520336 1579152984.40 151.7846 59.9991 32.0000 2.0093 2.0110 420.4026 420.8364 0.0647 -1.0000 -1.0000 3520406 1579152984.50 151.7846 59.9991 32.0000 2.0097 2.0114 420.2530 420.6877 0.0650 -1.0000 -1.0000 3520476 1579152984.60 151.7846 59.9991 32.0000 2.0113 2.0130 420.0175 420.4520 0.0649 -1.0000 -1.0000 3520536 1579152984.70 151.7846 59.9991 32.0000 2.0110 2.0127 420.0798 420.5145 0.0650 -1.0000 -1.0000 3520596 1579152984.80 151.7846 59.9991 32.0000 2.0116 2.0133 420.2002 420.6353 0.0650 -1.0000 -1.0000 3520676 1579152984.90 151.4869 59.9992 32.0000 2.0096 2.0113 420.3295 420.7646 0.0650 -1.0000 -1.0000 3521885 1579152985.00 151.3809 59.9992 32.0000 2.0092 2.0109 420.5112 420.9471 0.0649 -1.0000 -1.0000 3521955 1579152985.10 151.3809 59.9992 32.0000 2.0079 2.0097 420.4144 420.8498 0.0650 -1.0000 -1.0000 3522025 1579152985.20 151.3809 59.9992 32.0000 2.0084 2.0102 420.3354 420.7709 0.0649 -1.0000 -1.0000 3522085 1579152985.30 151.3809 59.9992 32.0000 2.0077 2.0094 420.2823 420.7168 0.0648 -1.0000 -1.0000 3522155 1579152985.40 151.3809 59.9992 32.0000 2.0092 2.0109 420.1798 420.6149 0.0650 -1.0000 -1.0000 3522225 1579152985.50 151.3809 59.9992 32.0000 2.0074 2.0091 420.1720 420.6070 0.0650 -1.0000 -1.0000 3522285 1579152985.60 151.4448 59.9992 32.0000 2.0089 2.0107 420.2223 420.6577 0.0650 -1.0000 -1.0000 3522355 1579152985.70 151.4448 59.9992 32.0000 2.0084 2.0101 420.2704 420.7044 0.0648 -1.0000 -1.0000 3522425 1579152985.80 151.4448 59.9992 32.0000 2.0081 2.0098 420.2678 420.7019 0.0648 -1.0000 -1.0000 3522485 1579152985.90 151.4448 59.9992 32.0000 2.0086 2.0103 420.0876 420.5221 0.0649 -1.0000 -1.0000 3522555 1579152986.00 151.4448 59.9992 32.0000 2.0099 2.0116 420.2779 420.7121 0.0649 -1.0000 -1.0000 3522615 1579152986.10 151.4325 59.9992 32.0000 2.0097 2.0114 420.1089 420.5440 0.0650 -1.0000 -1.0000 3522685 1579152986.20 151.4318 59.9992 32.0000 2.0090 2.0107 420.0686 420.5026 0.0648 -1.0000 -1.0000 3522755 1579152986.30 151.4318 59.9992 32.0000 2.0070 2.0087 420.1627 420.5958 0.0646 -1.0000 -1.0000 3522815 1579152986.40 151.4318 59.9992 32.0000 2.0077 2.0094 420.2371 420.6714 0.0650 -1.0000 -1.0000 3522875 1579152986.50 151.4318 59.9992 32.0000 2.0078 2.0095 420.4612 420.8953 0.0647 -1.0000 -1.0000 3522955 1579152986.60 151.4318 59.9992 32.0000 2.0075 2.0092 420.3795 420.8133 0.0648 -1.0000 -1.0000 3523015 1579152986.70 151.3653 59.9992 32.0000 2.0078 2.0096 420.3733 420.8069 0.0647 -1.0000 -1.0000 3523085 1579152986.80 151.3653 59.9992 32.0000 2.0085 2.0102 420.5247 420.9589 0.0647 -1.0000 -1.0000 3523155 1579152986.90 151.3653 59.9992 32.0000 2.0082 2.0099 420.4271 420.8599 0.0646 -1.0000 -1.0000 3523634 1579152987.00 151.3653 59.9992 32.0000 2.0085 2.0102 420.3596 420.7924 0.0646 -1.0000 -1.0000 3523694 1579152987.10 151.3653 59.9992 32.0000 2.0092 2.0109 420.4275 420.8611 0.0647 -1.0000 -1.0000 3523774 1579152987.20 151.3653 59.9992 32.0000 2.0083 2.0100 420.3738 420.8074 0.0647 -1.0000 -1.0000 3523834 1579152987.30 151.3653 59.9992 32.0000 2.0076 2.0093 420.2422 420.6757 0.0647 -1.0000 -1.0000 3523914 1579152987.40 151.4811 59.9992 32.0000 2.0077 2.0094 420.2345 420.6672 0.0645 -1.0000 -1.0000 3523974 1579152987.50 151.4811 59.9992 32.0000 2.0086 2.0103 420.1297 420.5625 0.0647 -1.0000 -1.0000 3524034 1579152987.60 151.4811 59.9992 32.0000 2.0099 2.0116 420.1894 420.6222 0.0646 -1.0000 -1.0000 3524114 1579152987.70 151.4811 59.9992 32.0000 2.0090 2.0107 420.1686 420.6017 0.0648 -1.0000 -1.0000 3524174 1579152987.80 151.4048 59.9992 32.0000 2.0088 2.0105 420.0144 420.4479 0.0647 -1.0000 -1.0000 3524234 1579152987.90 151.4048 59.9992 32.0000 2.0095 2.0112 420.1240 420.5563 0.0646 -1.0000 -1.0000 3524344 1579152988.00 151.4048 59.9992 32.0000 2.0104 2.0121 420.1204 420.5528 0.0646 -1.0000 -1.0000 3524414 1579152988.10 151.4048 59.9992 32.0000 2.0101 2.0118 420.0681 420.5011 0.0646 -1.0000 -1.0000 3524474 1579152988.20 151.4048 59.9992 32.0000 2.0096 2.0113 420.2187 420.6513 0.0646 -1.0000 -1.0000 3524544 1579152988.30 151.4048 59.9992 32.0000 2.0081 2.0098 420.6527 421.0857 0.0646 -1.0000 -1.0000 3524604 1579152988.40 151.5708 59.9992 32.0000 2.0089 2.0106 420.4260 420.8588 0.0645 -1.0000 -1.0000 3524674 1579152988.50 151.5708 59.9992 32.0000 2.0072 2.0089 420.3962 420.8280 0.0644 -1.0000 -1.0000 3525923 1579152988.60 151.5708 59.9992 32.0000 2.0099 2.0116 419.9638 420.3971 0.0647 -1.0000 -1.0000 3525983 1579152988.70 151.5708 59.9992 32.0000 2.0105 2.0122 420.1880 420.6197 0.0644 -1.0000 -1.0000 3526043 1579152988.80 151.5708 59.9992 32.0000 2.0101 2.0118 420.2411 420.6731 0.0646 -1.0000 -1.0000 3526113 1579152988.90 151.4312 59.9992 32.0000 2.0106 2.0123 420.0476 420.4800 0.0646 -1.0000 -1.0000 3526183 1579152989.00 151.3892 59.9992 32.0000 2.0085 2.0102 420.1584 420.5917 0.0647 -1.0000 -1.0000 3526243 1579152989.10 151.3892 59.9992 32.0000 2.0085 2.0102 420.1080 420.5428 0.0650 -1.0000 -1.0000 3526313 1579152989.20 151.3892 59.9992 32.0000 2.0106 2.0123 420.0099 420.4436 0.0648 -1.0000 -1.0000 3526383 1579152989.30 151.3892 59.9992 32.0000 2.0067 2.0084 420.2366 420.6712 0.0649 -1.0000 -1.0000 3526453 1579152989.40 151.3892 59.9992 32.0000 2.0091 2.0108 420.2704 420.7053 0.0649 -1.0000 -1.0000 3526513 1579152989.50 151.7185 59.9992 32.0000 2.0092 2.0109 420.2114 420.6452 0.0648 -1.0000 -1.0000 3526573 1579152989.60 151.7185 59.9992 32.0000 2.0113 2.0130 420.3591 420.7924 0.0647 -1.0000 -1.0000 3526653 1579152989.70 151.7185 59.9992 32.0000 2.0100 2.0117 420.4802 420.9147 0.0648 -1.0000 -1.0000 3526713 1579152989.80 151.7185 59.9992 32.0000 2.0109 2.0126 420.2317 420.6652 0.0647 -1.0000 -1.0000 3526773 1579152989.90 151.7185 59.9992 32.0000 2.0120 2.0137 420.0838 420.5186 0.0650 -1.0000 -1.0000 3526842 1579152990.00 151.7573 59.9988 32.0000 2.0104 2.0121 420.0677 420.5025 0.0649 -1.0000 -1.0000 3526912 1579152990.10 151.7573 59.9988 32.0000 2.0101 2.0118 420.2056 420.6394 0.0647 -1.0000 -1.0000 3526972 1579152990.20 151.7573 59.9988 32.0000 2.0085 2.0102 420.3808 420.8139 0.0647 -1.0000 -1.0000 3527043 1579152990.30 151.7573 59.9988 32.0000 2.0092 2.0109 420.3751 420.8095 0.0648 -1.0000 -1.0000 3527102 1579152990.40 151.7573 59.9988 32.0000 2.0091 2.0108 420.5047 420.9378 0.0646 -1.0000 -1.0000 3527172 1579152990.50 151.7573 59.9988 32.0000 2.0088 2.0105 420.4340 420.8685 0.0648 -1.0000 -1.0000 3527242 1579152990.60 151.7573 59.9988 32.0000 2.0094 2.0111 420.3447 420.7786 0.0648 -1.0000 -1.0000 3527302 1579152990.70 151.6151 59.9988 32.0000 2.0110 2.0127 420.2911 420.7228 0.0646 -1.0000 -1.0000 3527372 1579152990.80 151.6151 59.9988 32.0000 2.0094 2.0111 420.1973 420.6320 0.0647 -1.0000 -1.0000 3527442 1579152990.90 151.6151 59.9988 32.0000 2.0090 2.0107 420.3191 420.7526 0.0648 -1.0000 -1.0000 3527502 1579152991.00 151.6151 59.9988 32.0000 2.0097 2.0115 420.4871 420.9200 0.0647 -1.0000 -1.0000 3527572 1579152991.10 151.6151 59.9988 32.0000 2.0089 2.0106 420.4595 420.8938 0.0648 -1.0000 -1.0000 3527662 1579152991.20 151.5534 59.9988 32.0000 2.0085 2.0103 420.4726 420.9066 0.0647 -1.0000 -1.0000 3527722 1579152991.30 151.3069 59.9988 32.0000 2.0079 2.0096 420.3488 420.7823 0.0648 -1.0000 -1.0000 3527792 1579152991.40 151.3069 59.9988 32.0000 2.0081 2.0098 420.3955 420.8309 0.0650 -1.0000 -1.0000 3527862 1579152991.50 151.3069 59.9988 32.0000 2.0079 2.0096 420.2837 420.7186 0.0649 -1.0000 -1.0000 3528082 1579152991.60 151.3069 59.9988 32.0000 2.0074 2.0091 420.1985 420.6333 0.0650 -1.0000 -1.0000 3528152 1579152991.70 151.3069 59.9988 32.0000 2.0083 2.0100 420.2432 420.6783 0.0650 -1.0000 -1.0000 3528222 1579152991.80 151.3069 59.9988 32.0000 2.0078 2.0095 420.2253 420.6613 0.0650 -1.0000 -1.0000 3528282 1579152991.90 151.3854 59.9988 32.0000 2.0079 2.0097 420.0864 420.5215 0.0649 -1.0000 -1.0000 3528352 1579152992.00 151.4085 59.9988 32.0000 2.0093 2.0110 420.1620 420.5974 0.0650 -1.0000 -1.0000 3528881 1579152992.10 151.4085 59.9988 32.0000 2.0098 2.0115 420.2998 420.7363 0.0651 -1.0000 -1.0000 3528942 1579152992.20 151.4085 59.9988 32.0000 2.0084 2.0101 420.0830 420.5177 0.0648 -1.0000 -1.0000 3529011 1579152992.30 151.4085 59.9988 32.0000 2.0097 2.0114 419.9676 420.4019 0.0649 -1.0000 -1.0000 3529081 1579152992.40 151.4085 59.9988 32.0000 2.0099 2.0117 420.0218 420.4576 0.0651 -1.0000 -1.0000 3529141 1579152992.50 151.5615 59.9988 32.0000 2.0095 2.0112 420.0000 420.4360 0.0651 -1.0000 -1.0000 3529211 1579152992.60 151.5615 59.9988 32.0000 2.0091 2.0108 420.3573 420.7934 0.0652 -1.0000 -1.0000 3529281 1579152992.70 151.5615 59.9988 32.0000 2.0087 2.0105 420.2906 420.7277 0.0652 -1.0000 -1.0000 3529351 1579152992.80 151.5615 59.9988 32.0000 2.0083 2.0100 420.4067 420.8428 0.0651 -1.0000 -1.0000 3529421 1579152992.90 151.5615 59.9988 32.0000 2.0090 2.0107 420.3940 420.8312 0.0652 -1.0000 -1.0000 3529481 1579152993.00 151.3481 59.9988 32.0000 2.0098 2.0115 420.0705 420.5078 0.0654 -1.0000 -1.0000 3529551 1579152993.10 151.3481 59.9988 32.0000 2.0108 2.0126 420.0448 420.4812 0.0652 -1.0000 -1.0000 3529621 1579152993.20 151.3481 59.9988 32.0000 2.0094 2.0111 420.2043 420.6405 0.0651 -1.0000 -1.0000 3529681 1579152993.30 151.3481 59.9988 32.0000 2.0074 2.0091 420.4575 420.8945 0.0652 -1.0000 -1.0000 3529751 1579152993.40 151.3481 59.9988 32.0000 2.0081 2.0098 420.4540 420.8906 0.0651 -1.0000 -1.0000 3529821 1579152993.50 151.3481 59.9988 32.0000 2.0092 2.0109 420.5402 420.9768 0.0651 -1.0000 -1.0000 3529911 1579152993.60 151.3481 59.9988 32.0000 2.0103 2.0120 420.2701 420.7068 0.0653 -1.0000 -1.0000 3529991 1579152993.70 151.4027 59.9988 32.0000 2.0097 2.0114 419.9474 420.3853 0.0654 -1.0000 -1.0000 3530051 1579152993.80 151.4027 59.9988 32.0000 2.0106 2.0124 419.9968 420.4334 0.0652 -1.0000 -1.0000 3530111 1579152993.90 151.4027 59.9988 32.0000 2.0102 2.0119 420.0493 420.4858 0.0652 -1.0000 -1.0000 3530181 1579152994.00 151.4027 59.9988 32.0000 2.0090 2.0107 420.3124 420.7490 0.0652 -1.0000 -1.0000 3530241 1579152994.10 151.4027 59.9988 32.0000 2.0093 2.0111 420.3752 420.8112 0.0650 -1.0000 -1.0000 3530631 1579152994.20 151.4027 59.9988 32.0000 2.0098 2.0115 420.2551 420.6903 0.0650 -1.0000 -1.0000 3530700 1579152994.30 151.4533 59.9988 32.0000 2.0104 2.0121 420.1425 420.5788 0.0652 -1.0000 -1.0000 3530761 1579152994.40 151.4533 59.9988 32.0000 2.0113 2.0130 420.0481 420.4834 0.0651 -1.0000 -1.0000 3531010 1579152994.50 151.4533 59.9988 32.0000 2.0105 2.0122 419.9900 420.4263 0.0652 -1.0000 -1.0000 3531080 1579152994.60 151.4533 59.9988 32.0000 2.0119 2.0136 420.0438 420.4809 0.0653 -1.0000 -1.0000 3531140 1579152994.70 151.4533 59.9988 32.0000 2.0093 2.0110 420.2387 420.6739 0.0649 -1.0000 -1.0000 3531200 1579152994.80 151.3119 60.0014 32.0000 2.0092 2.0109 420.5006 420.9360 0.0650 -1.0000 -1.0000 3531280 1579152994.90 151.3080 60.0015 32.0000 2.0087 2.0104 420.4471 420.8834 0.0651 -1.0000 -1.0000 3531340 1579152995.00 151.3080 60.0015 32.0000 2.0083 2.0100 420.3842 420.8203 0.0650 -1.0000 -1.0000 3531400 1579152995.10 151.3080 60.0015 32.0000 2.0083 2.0100 420.3333 420.7688 0.0651 -1.0000 -1.0000 3531840 1579152995.20 151.3080 60.0015 32.0000 2.0094 2.0111 420.1935 420.6291 0.0651 -1.0000 -1.0000 3531910 1579152995.30 151.3080 60.0015 32.0000 2.0084 2.0101 420.2972 420.7335 0.0651 -1.0000 -1.0000 3531980 1579152995.40 151.3200 60.0015 32.0000 2.0093 2.0110 420.3405 420.7776 0.0653 -1.0000 -1.0000 3532040 1579152995.50 151.5168 60.0015 32.0000 2.0102 2.0120 420.1660 420.6013 0.0650 -1.0000 -1.0000 3532110 1579152995.60 151.5168 60.0015 32.0000 2.0093 2.0110 420.2376 420.6729 0.0649 -1.0000 -1.0000 3532180 1579152995.70 151.5168 60.0015 32.0000 2.0093 2.0111 420.2044 420.6397 0.0651 -1.0000 -1.0000 3532240 1579152995.80 151.5168 60.0015 32.0000 2.0096 2.0113 420.1119 420.5492 0.0653 -1.0000 -1.0000 3532300 1579152995.90 151.5168 60.0015 32.0000 2.0103 2.0121 420.0840 420.5195 0.0649 -1.0000 -1.0000 3532380 1579152996.00 151.5897 60.0015 32.0000 2.0095 2.0112 420.1604 420.5961 0.0650 -1.0000 -1.0000 3532440 1579152996.10 151.5897 60.0015 32.0000 2.0100 2.0117 420.2264 420.6614 0.0650 -1.0000 -1.0000 3532499 1579152996.20 151.5897 60.0015 32.0000 2.0093 2.0110 420.2961 420.7320 0.0651 -1.0000 -1.0000 3532640 1579152996.30 151.5897 60.0015 32.0000 2.0084 2.0101 420.3154 420.7506 0.0650 -1.0000 -1.0000 3532709 1579152996.40 151.5897 60.0015 32.0000 2.0110 2.0128 420.4039 420.8399 0.0651 -1.0000 -1.0000 3532769 1579152996.50 151.5871 60.0015 32.0000 2.0096 2.0113 420.3091 420.7455 0.0651 -1.0000 -1.0000 3532839 1579152996.60 151.5428 60.0015 32.0000 2.0081 2.0098 420.2404 420.6763 0.0651 -1.0000 -1.0000 3532899 1579152996.70 151.5428 60.0015 32.0000 2.0089 2.0107 420.3496 420.7846 0.0648 -1.0000 -1.0000 3532969 1579152996.80 151.5428 60.0015 32.0000 2.0087 2.0104 420.3875 420.8212 0.0648 -1.0000 -1.0000 3533039 1579152996.90 151.5428 60.0015 32.0000 2.0120 2.0138 420.2891 420.7250 0.0652 -1.0000 -1.0000 3533109 1579152997.00 151.5428 60.0015 32.0000 2.0118 2.0135 420.0646 420.4999 0.0649 -1.0000 -1.0000 3533169 1579152997.10 151.5428 60.0015 32.0000 2.0099 2.0116 420.1475 420.5824 0.0649 -1.0000 -1.0000 3533239 1579152997.20 151.5428 60.0015 32.0000 2.0089 2.0106 420.2732 420.7088 0.0651 -1.0000 -1.0000 3533369 1579152997.30 151.4609 60.0015 32.0000 2.0082 2.0099 420.2553 420.6914 0.0650 -1.0000 -1.0000 3533439 1579152997.40 151.4609 60.0015 32.0000 2.0091 2.0108 420.1145 420.5490 0.0649 -1.0000 -1.0000 3533499 1579152997.50 151.4609 60.0015 32.0000 2.0097 2.0114 420.2017 420.6367 0.0648 -1.0000 -1.0000 3533569 1579152997.60 151.4609 60.0015 32.0000 2.0105 2.0122 420.0229 420.4572 0.0649 -1.0000 -1.0000 3533639 1579152997.70 151.4609 60.0015 32.0000 2.0109 2.0126 420.0335 420.4678 0.0649 -1.0000 -1.0000 3534169 1579152997.80 151.4505 60.0015 32.0000 2.0093 2.0111 420.1141 420.5487 0.0649 -1.0000 -1.0000 3534229 1579152997.90 151.4505 60.0015 32.0000 2.0095 2.0113 420.0969 420.5313 0.0648 -1.0000 -1.0000 3534299 1579152998.00 151.4505 60.0015 32.0000 2.0072 2.0089 420.4374 420.8718 0.0648 -1.0000 -1.0000 3534369 1579152998.10 151.4505 60.0015 32.0000 2.0090 2.0107 420.5414 420.9765 0.0649 -1.0000 -1.0000 3534429 1579152998.20 151.4505 60.0015 32.0000 2.0099 2.0116 420.3779 420.8122 0.0648 -1.0000 -1.0000 3534888 1579152998.30 151.4505 60.0015 32.0000 2.0086 2.0103 420.4319 420.8671 0.0650 -1.0000 -1.0000 3534948 1579152998.40 151.4359 60.0015 32.0000 2.0084 2.0101 420.0948 420.5291 0.0648 -1.0000 -1.0000 3535008 1579152998.50 151.3949 60.0015 32.0000 2.0101 2.0119 420.0447 420.4794 0.0649 -1.0000 -1.0000 3535078 1579152998.60 151.3949 60.0015 32.0000 2.0098 2.0115 420.0472 420.4821 0.0650 -1.0000 -1.0000 3535148 1579152998.70 151.3949 60.0015 32.0000 2.0091 2.0108 419.9955 420.4303 0.0650 -1.0000 -1.0000 3535208 1579152998.80 151.3949 60.0015 32.0000 2.0103 2.0120 420.1471 420.5830 0.0651 -1.0000 -1.0000 3535278 1579152998.90 151.3949 60.0015 32.0000 2.0096 2.0113 420.0480 420.4821 0.0648 -1.0000 -1.0000 3535348 1579152999.00 151.6683 60.0015 32.0000 2.0086 2.0103 420.2191 420.6554 0.0651 -1.0000 -1.0000 3535418 1579152999.10 151.6683 60.0015 32.0000 2.0068 2.0085 420.3770 420.8130 0.0650 -1.0000 -1.0000 3535488 1579152999.20 151.6683 60.0015 32.0000 2.0099 2.0116 420.5613 420.9979 0.0652 -1.0000 -1.0000 3535618 1579152999.30 151.6683 60.0015 32.0000 2.0092 2.0109 420.5716 421.0083 0.0651 -1.0000 -1.0000 3535688 1579152999.40 151.6683 60.0015 32.0000 2.0082 2.0099 420.4476 420.8845 0.0653 -1.0000 -1.0000 3535748 1579152999.50 151.7581 60.0015 32.0000 2.0094 2.0111 420.1022 420.5394 0.0653 -1.0000 -1.0000 3535808 1579152999.60 151.8305 60.0015 32.0000 2.0104 2.0121 419.9587 420.3959 0.0653 -1.0000 -1.0000 3535888 1579152999.70 151.8305 60.0015 32.0000 2.0106 2.0123 420.1010 420.5374 0.0652 -1.0000 -1.0000 3536607 1579152999.80 151.8305 60.0015 32.0000 2.0096 2.0113 420.3510 420.7875 0.0652 -1.0000 -1.0000 3536677 1579152999.90 151.8305 60.0015 32.0000 2.0092 2.0110 420.4829 420.9200 0.0652 -1.0000 -1.0000 3536757 1579153000.00 151.8305 60.0015 32.0000 2.0101 2.0118 420.4984 420.9367 0.0655 -1.0000 -1.0000 3536817 1579153000.10 151.4397 59.9979 32.0000 2.0090 2.0107 420.6136 421.0499 0.0651 -1.0000 -1.0000 3536877 1579153000.20 151.4397 59.9979 32.0000 2.0106 2.0123 420.4414 420.8790 0.0653 -1.0000 -1.0000 3536947 1579153000.30 151.4397 59.9979 32.0000 2.0100 2.0118 420.3446 420.7809 0.0652 -1.0000 -1.0000 3537017 1579153000.40 151.4397 59.9979 32.0000 2.0095 2.0112 420.1443 420.5819 0.0652 -1.0000 -1.0000 3537077 1579153000.50 151.4397 59.9979 32.0000 2.0081 2.0098 420.0967 420.5324 0.0651 -1.0000 -1.0000 3537147 1579153000.60 151.4397 59.9979 32.0000 2.0078 2.0095 419.9851 420.4216 0.0652 -1.0000 -1.0000 3537217 1579153000.70 151.2854 59.9979 32.0000 2.0078 2.0096 420.0783 420.5142 0.0651 -1.0000 -1.0000 3537357 1579153000.80 151.2854 59.9979 32.0000 2.0093 2.0110 420.1194 420.5556 0.0651 -1.0000 -1.0000 3537427 1579153000.90 151.2854 59.9979 32.0000 2.0078 2.0095 420.0541 420.4893 0.0649 -1.0000 -1.0000 3537487 1579153001.00 151.2854 59.9979 32.0000 2.0098 2.0115 420.1144 420.5493 0.0650 -1.0000 -1.0000 3537547 1579153001.10 151.2854 59.9979 32.0000 2.0096 2.0113 420.0386 420.4746 0.0651 -1.0000 -1.0000 3537627 1579153001.20 151.2951 59.9979 32.0000 2.0093 2.0110 420.0408 420.4760 0.0650 -1.0000 -1.0000 3537687 1579153001.30 151.5905 59.9979 32.0000 2.0097 2.0114 420.2340 420.6689 0.0649 -1.0000 -1.0000 3537757 1579153001.40 151.5905 59.9979 32.0000 2.0096 2.0113 420.1150 420.5490 0.0648 -1.0000 -1.0000 3537817 1579153001.50 151.5905 59.9979 32.0000 2.0095 2.0112 420.1087 420.5430 0.0649 -1.0000 -1.0000 3537887 1579153001.60 151.5905 59.9979 32.0000 2.0104 2.0121 420.1564 420.5929 0.0651 -1.0000 -1.0000 3537957 1579153001.70 151.5905 59.9979 32.0000 2.0091 2.0108 420.3896 420.8251 0.0650 -1.0000 -1.0000 3538017 1579153001.80 151.4471 59.9979 32.0000 2.0073 2.0090 420.3804 420.8156 0.0649 -1.0000 -1.0000 3538087 1579153001.90 151.4471 59.9979 32.0000 2.0089 2.0106 420.4505 420.8859 0.0650 -1.0000 -1.0000 3538157 1579153002.00 151.4471 59.9979 32.0000 2.0080 2.0097 420.3524 420.7876 0.0649 -1.0000 -1.0000 3538226 1579153002.10 151.4471 59.9979 32.0000 2.0086 2.0104 420.4552 420.8900 0.0649 -1.0000 -1.0000 3538286 1579153002.20 151.4471 59.9979 32.0000 2.0092 2.0109 420.4970 420.9341 0.0651 -1.0000 -1.0000 3538357 1579153002.30 151.4518 59.9979 32.0000 2.0110 2.0127 420.4296 420.8647 0.0649 -1.0000 -1.0000 3538416 1579153002.40 151.4965 59.9979 32.0000 2.0111 2.0128 420.2035 420.6384 0.0649 -1.0000 -1.0000 3538486 1579153002.50 151.4965 59.9979 32.0000 2.0087 2.0104 420.1043 420.5387 0.0648 -1.0000 -1.0000 3538557 1579153002.60 151.4965 59.9979 32.0000 2.0107 2.0124 420.1252 420.5586 0.0647 -1.0000 -1.0000 3538626 1579153002.70 151.4965 59.9979 32.0000 2.0105 2.0122 420.1048 420.5392 0.0648 -1.0000 -1.0000 3538686 1579153002.80 151.4965 59.9979 32.0000 2.0097 2.0114 420.4991 420.9331 0.0648 -1.0000 -1.0000 3539126 1579153002.90 151.4965 59.9979 32.0000 2.0082 2.0099 420.4941 420.9282 0.0648 -1.0000 -1.0000 3539186 1579153003.00 151.4997 59.9979 32.0000 2.0091 2.0108 420.3978 420.8313 0.0647 -1.0000 -1.0000 3539256 1579153003.10 151.4997 59.9979 32.0000 2.0092 2.0109 420.3302 420.7639 0.0648 -1.0000 -1.0000 3539326 1579153003.20 151.4997 59.9979 32.0000 2.0092 2.0109 420.2407 420.6746 0.0648 -1.0000 -1.0000 3539396 1579153003.30 151.4997 59.9979 32.0000 2.0110 2.0127 420.1470 420.5816 0.0649 -1.0000 -1.0000 3539666 1579153003.40 151.4997 59.9979 32.0000 2.0097 2.0114 420.1875 420.6214 0.0648 -1.0000 -1.0000 3539726 1579153003.50 151.5868 59.9979 32.0000 2.0098 2.0115 420.0825 420.5171 0.0649 -1.0000 -1.0000 3539786 1579153003.60 151.5868 59.9979 32.0000 2.0091 2.0108 420.2287 420.6637 0.0650 -1.0000 -1.0000 3539856 1579153003.70 151.5868 59.9979 32.0000 2.0092 2.0109 420.4530 420.8890 0.0651 -1.0000 -1.0000 3539926 1579153003.80 151.5868 59.9979 32.0000 2.0089 2.0106 420.4684 420.9042 0.0650 -1.0000 -1.0000 3540105 1579153003.90 151.5868 59.9979 32.0000 2.0119 2.0137 420.2353 420.6709 0.0651 -1.0000 -1.0000 3540175 1579153004.00 151.5821 59.9979 32.0000 2.0106 2.0124 419.9900 420.4244 0.0649 -1.0000 -1.0000 3540236 1579153004.10 151.5397 59.9979 32.0000 2.0111 2.0128 420.1178 420.5536 0.0651 -1.0000 -1.0000 3540295 1579153004.20 151.5397 59.9979 32.0000 2.0091 2.0108 420.1465 420.5826 0.0651 -1.0000 -1.0000 3540375 1579153004.30 151.5397 59.9979 32.0000 2.0099 2.0116 420.3255 420.7616 0.0651 -1.0000 -1.0000 3540435 1579153004.40 151.5397 59.9979 32.0000 2.0085 2.0102 420.2699 420.7063 0.0652 -1.0000 -1.0000 3540665 1579153004.50 151.5397 59.9979 32.0000 2.0088 2.0105 420.1461 420.5821 0.0651 -1.0000 -1.0000 3540735 1579153004.60 151.5562 59.9990 32.0000 2.0081 2.0098 420.2116 420.6483 0.0651 -1.0000 -1.0000 3540795 1579153004.70 151.5562 59.9990 32.0000 2.0077 2.0094 420.2717 420.7073 0.0650 -1.0000 -1.0000 3540865 1579153004.80 151.5562 59.9990 32.0000 2.0078 2.0095 420.3240 420.7607 0.0652 -1.0000 -1.0000 3540935 1579153004.90 151.5562 59.9990 32.0000 2.0087 2.0104 420.4055 420.8416 0.0651 -1.0000 -1.0000 3541415 1579153005.00 151.5562 59.9990 32.0000 2.0110 2.0127 420.1581 420.5947 0.0652 -1.0000 -1.0000 3541475 1579153005.10 151.5562 59.9990 32.0000 2.0104 2.0121 420.2681 420.7036 0.0650 -1.0000 -1.0000 3541555 1579153005.20 151.4759 59.9990 32.0000 2.0096 2.0113 420.2429 420.6792 0.0650 -1.0000 -1.0000 3541615 1579153005.30 151.3808 59.9990 32.0000 2.0106 2.0123 420.1516 420.5866 0.0650 -1.0000 -1.0000 3541685 1579153005.40 151.3808 59.9990 32.0000 2.0086 2.0103 420.0322 420.4675 0.0651 -1.0000 -1.0000 3542364 1579153005.50 151.3808 59.9990 32.0000 2.0087 2.0104 420.0951 420.5308 0.0650 -1.0000 -1.0000 3542444 1579153005.60 151.3808 59.9990 32.0000 2.0097 2.0114 420.0644 420.4997 0.0650 -1.0000 -1.0000 3542514 1579153005.70 151.3808 59.9990 32.0000 2.0099 2.0116 420.2039 420.6396 0.0651 -1.0000 -1.0000 3542574 1579153005.80 151.3167 59.9990 32.0000 2.0103 2.0120 420.0177 420.4532 0.0650 -1.0000 -1.0000 3542644 1579153005.90 151.3167 59.9990 32.0000 2.0086 2.0103 420.0643 420.4989 0.0650 -1.0000 -1.0000 3542714 1579153006.00 151.3167 59.9990 32.0000 2.0087 2.0104 420.2316 420.6673 0.0650 -1.0000 -1.0000 3542774 1579153006.10 151.3167 59.9990 32.0000 2.0080 2.0097 420.3123 420.7478 0.0650 -1.0000 -1.0000 3542834 1579153006.20 151.3167 59.9990 32.0000 2.0080 2.0097 420.3731 420.8092 0.0650 -1.0000 -1.0000 3542914 1579153006.30 151.4466 59.9990 32.0000 2.0082 2.0099 420.2737 420.7087 0.0650 -1.0000 -1.0000 3542974 1579153006.40 151.6929 59.9990 32.0000 2.0087 2.0104 420.4711 420.9075 0.0651 -1.0000 -1.0000 3543034 1579153006.50 151.6929 59.9990 32.0000 2.0090 2.0107 420.3064 420.7420 0.0650 -1.0000 -1.0000 3543114 1579153006.60 151.6929 59.9990 32.0000 2.0102 2.0119 420.4688 420.9038 0.0649 -1.0000 -1.0000 3543174 1579153006.70 151.6929 59.9990 32.0000 2.0113 2.0130 420.4584 420.8935 0.0649 -1.0000 -1.0000 3543244 1579153006.80 151.6929 59.9990 32.0000 2.0105 2.0122 420.0799 420.5145 0.0649 -1.0000 -1.0000 3543314 1579153006.90 151.5287 59.9990 32.0000 2.0110 2.0127 420.0637 420.4992 0.0651 -1.0000 -1.0000 3543374 1579153007.00 151.4056 59.9990 32.0000 2.0098 2.0115 419.9446 420.3797 0.0650 -1.0000 -1.0000 3543444 1579153007.10 151.4056 59.9990 32.0000 2.0099 2.0116 420.2705 420.7056 0.0650 -1.0000 -1.0000 3543524 1579153007.20 151.4056 59.9990 32.0000 2.0094 2.0112 420.4984 420.9365 0.0653 -1.0000 -1.0000 3543584 1579153007.30 151.4056 59.9990 32.0000 2.0086 2.0103 420.4038 420.8393 0.0651 -1.0000 -1.0000 3543654 1579153007.40 151.4056 59.9990 32.0000 2.0098 2.0115 420.0899 420.5263 0.0651 -1.0000 -1.0000 3543724 1579153007.50 151.4056 59.9990 32.0000 2.0098 2.0116 420.1613 420.5967 0.0650 -1.0000 -1.0000 3543784 1579153007.60 151.4056 59.9990 32.0000 2.0091 2.0108 420.0774 420.5128 0.0650 -1.0000 -1.0000 3543854 1579153007.70 151.6330 59.9990 32.0000 2.0102 2.0119 420.0964 420.5321 0.0651 -1.0000 -1.0000 3543913 1579153007.80 151.6330 59.9990 32.0000 2.0104 2.0121 420.0976 420.5334 0.0651 -1.0000 -1.0000 3543973 1579153007.90 151.6330 59.9990 32.0000 2.0094 2.0112 420.1383 420.5740 0.0651 -1.0000 -1.0000 3544053 1579153008.00 151.6330 59.9990 32.0000 2.0101 2.0118 420.4359 420.8728 0.0652 -1.0000 -1.0000 3544173 1579153008.10 151.6330 59.9990 32.0000 2.0102 2.0120 420.2931 420.7293 0.0651 -1.0000 -1.0000 3544243 1579153008.20 151.6172 59.9990 32.0000 2.0098 2.0115 420.4079 420.8460 0.0654 -1.0000 -1.0000 3544313 1579153008.30 151.6172 59.9990 32.0000 2.0084 2.0102 420.3361 420.7730 0.0653 -1.0000 -1.0000 3544383 1579153008.40 151.6172 59.9990 32.0000 2.0092 2.0109 420.3540 420.7918 0.0653 -1.0000 -1.0000 3544443 1579153008.50 151.6172 59.9990 32.0000 2.0109 2.0126 420.0402 420.4780 0.0654 -1.0000 -1.0000 3545133 1579153008.60 151.6172 59.9990 32.0000 2.0101 2.0118 420.0917 420.5291 0.0653 -1.0000 -1.0000 3545203 1579153008.70 151.6172 59.9990 32.0000 2.0097 2.0114 420.2822 420.7205 0.0655 -1.0000 -1.0000 3545263 1579153008.80 151.5740 59.9990 32.0000 2.0095 2.0112 420.2514 420.6888 0.0653 -1.0000 -1.0000 3545333 1579153008.90 151.5740 59.9990 32.0000 2.0092 2.0109 420.4549 420.8927 0.0653 -1.0000 -1.0000 3545403 1579153009.00 151.5740 59.9990 32.0000 2.0094 2.0111 420.5220 420.9603 0.0654 -1.0000 -1.0000 3545463 1579153009.10 151.5740 59.9990 32.0000 2.0078 2.0095 420.4149 420.8531 0.0654 -1.0000 -1.0000 3545533 1579153009.20 151.5740 59.9990 32.0000 2.0077 2.0094 420.4601 420.8981 0.0654 -1.0000 -1.0000 3545593 1579153009.30 151.3313 59.9990 32.0000 2.0081 2.0098 420.2163 420.6533 0.0653 -1.0000 -1.0000 3545673 1579153009.40 151.3067 59.9990 32.0000 2.0075 2.0092 420.2747 420.7137 0.0656 -1.0000 -1.0000 3545733 1579153009.50 151.3067 59.9990 32.0000 2.0074 2.0091 420.0488 420.4859 0.0652 -1.0000 -1.0000 3545862 1579153009.60 151.3067 59.9990 32.0000 2.0091 2.0108 420.0890 420.5263 0.0653 -1.0000 -1.0000 3545933 1579153009.70 151.3067 59.9990 32.0000 2.0067 2.0084 420.0904 420.5274 0.0653 -1.0000 -1.0000 3545992 1579153009.80 151.3067 59.9990 32.0000 2.0079 2.0097 420.1074 420.5436 0.0651 -1.0000 -1.0000 3546062 1579153009.90 151.4124 59.9986 32.0000 2.0086 2.0104 420.2438 420.6800 0.0652 -1.0000 -1.0000 3546132 1579153010.00 151.4124 59.9986 32.0000 2.0073 2.0090 420.3112 420.7483 0.0652 -1.0000 -1.0000 3546362 1579153010.10 151.4124 59.9986 32.0000 2.0088 2.0105 420.2444 420.6812 0.0651 -1.0000 -1.0000 3546422 1579153010.20 151.4188 59.9986 32.0000 2.0076 2.0094 420.3742 420.8106 0.0652 -1.0000 -1.0000 3546492 1579153010.30 151.4345 59.9986 32.0000 2.0084 2.0102 420.4259 420.8613 0.0650 -1.0000 -1.0000 3546562 1579153010.40 151.4345 59.9986 32.0000 2.0102 2.0119 420.1509 420.5876 0.0652 -1.0000 -1.0000 3546622 1579153010.50 151.4345 59.9986 32.0000 2.0095 2.0112 420.1393 420.5758 0.0652 -1.0000 -1.0000 3546872 1579153010.60 151.4345 59.9986 32.0000 2.0089 2.0106 420.0184 420.4539 0.0651 -1.0000 -1.0000 3546932 1579153010.70 151.4345 59.9986 32.0000 2.0096 2.0113 420.0848 420.5217 0.0652 -1.0000 -1.0000 3546992 1579153010.80 151.4345 59.9986 32.0000 2.0091 2.0109 420.1354 420.5715 0.0651 -1.0000 -1.0000 3547072 1579153010.90 151.4333 59.9986 32.0000 2.0088 2.0105 420.1513 420.5869 0.0651 -1.0000 -1.0000 3547132 1579153011.00 151.4286 59.9986 32.0000 2.0098 2.0115 420.1854 420.6215 0.0651 -1.0000 -1.0000 3547362 1579153011.10 151.4286 59.9986 32.0000 2.0095 2.0112 420.2251 420.6601 0.0649 -1.0000 -1.0000 3547432 1579153011.20 151.4286 59.9986 32.0000 2.0079 2.0096 420.2752 420.7110 0.0651 -1.0000 -1.0000 3547492 1579153011.30 151.4286 59.9986 32.0000 2.0079 2.0096 420.2123 420.6480 0.0650 -1.0000 -1.0000 3547571 1579153011.40 151.4286 59.9986 32.0000 2.0080 2.0098 420.3265 420.7617 0.0649 -1.0000 -1.0000 3547631 1579153011.50 151.3707 59.9986 32.0000 2.0098 2.0115 420.0940 420.5282 0.0649 -1.0000 -1.0000 3548111 1579153011.60 151.3648 59.9986 32.0000 2.0092 2.0110 420.0425 420.4774 0.0650 -1.0000 -1.0000 3548181 1579153011.70 151.3648 59.9986 32.0000 2.0086 2.0103 420.0701 420.5044 0.0649 -1.0000 -1.0000 3548251 1579153011.80 151.3648 59.9986 32.0000 2.0097 2.0114 420.0675 420.5024 0.0649 -1.0000 -1.0000 3548311 1579153011.90 151.3648 59.9986 32.0000 2.0107 2.0125 420.0673 420.5027 0.0651 -1.0000 -1.0000 3548381 1579153012.00 151.3648 59.9986 32.0000 2.0101 2.0118 419.9773 420.4135 0.0652 -1.0000 -1.0000 3548621 1579153012.10 151.5392 59.9986 32.0000 2.0102 2.0119 420.1257 420.5617 0.0651 -1.0000 -1.0000 3548681 1579153012.20 151.5392 59.9986 32.0000 2.0088 2.0105 420.3142 420.7490 0.0649 -1.0000 -1.0000 3548761 1579153012.30 151.5392 59.9986 32.0000 2.0076 2.0093 420.4280 420.8630 0.0649 -1.0000 -1.0000 3548821 1579153012.40 151.5392 59.9986 32.0000 2.0092 2.0109 420.5468 420.9834 0.0651 -1.0000 -1.0000 3548881 1579153012.50 151.5392 59.9986 32.0000 2.0097 2.0114 420.4088 420.8439 0.0649 -1.0000 -1.0000 3548961 1579153012.60 151.5392 59.9986 32.0000 2.0098 2.0115 420.0924 420.5271 0.0649 -1.0000 -1.0000 3549021 1579153012.70 151.5392 59.9986 32.0000 2.0071 2.0088 420.3679 420.8024 0.0648 -1.0000 -1.0000 3549081 1579153012.80 151.5392 59.9986 32.0000 2.0076 2.0093 420.4111 420.8460 0.0649 -1.0000 -1.0000 3549161 1579153012.90 151.5392 59.9986 32.0000 2.0090 2.0107 420.3716 420.8062 0.0649 -1.0000 -1.0000 3549221 1579153013.00 151.5392 59.9986 32.0000 2.0095 2.0112 420.4318 420.8659 0.0648 -1.0000 -1.0000 3549281 1579153013.10 151.4101 59.9986 32.0000 2.0089 2.0106 420.2143 420.6482 0.0647 -1.0000 -1.0000 3549351 1579153013.20 151.6930 59.9986 32.0000 2.0087 2.0104 420.3749 420.8096 0.0650 -1.0000 -1.0000 3549421 1579153013.30 151.6930 59.9986 32.0000 2.0106 2.0123 420.3111 420.7462 0.0650 -1.0000 -1.0000 3549490 1579153013.40 151.6930 59.9986 32.0000 2.0100 2.0117 420.2171 420.6517 0.0648 -1.0000 -1.0000 3549550 1579153013.50 151.6930 59.9986 32.0000 2.0104 2.0121 420.1418 420.5766 0.0650 -1.0000 -1.0000 3549610 1579153013.60 151.6930 59.9986 32.0000 2.0093 2.0110 420.3352 420.7715 0.0650 -1.0000 -1.0000 3549690 1579153013.70 151.7285 59.9986 32.0000 2.0100 2.0117 420.0909 420.5257 0.0649 -1.0000 -1.0000 3549750 1579153013.80 151.7285 59.9986 32.0000 2.0105 2.0122 420.0762 420.5108 0.0649 -1.0000 -1.0000 3549810 1579153013.90 151.7285 59.9986 32.0000 2.0093 2.0110 420.3096 420.7443 0.0649 -1.0000 -1.0000 3549890 1579153014.00 151.7285 59.9986 32.0000 2.0087 2.0104 420.5423 420.9786 0.0652 -1.0000 -1.0000 3549960 1579153014.10 151.7285 59.9986 32.0000 2.0084 2.0101 420.4578 420.8936 0.0651 -1.0000 -1.0000 3550180 1579153014.20 151.7285 59.9986 32.0000 2.0093 2.0110 420.3594 420.7958 0.0651 -1.0000 -1.0000 3550260 1579153014.30 151.4361 59.9986 32.0000 2.0096 2.0113 420.3047 420.7400 0.0649 -1.0000 -1.0000 3550320 1579153014.40 151.4361 59.9986 32.0000 2.0095 2.0112 420.1490 420.5837 0.0650 -1.0000 -1.0000 3550380 1579153014.50 151.4361 59.9986 32.0000 2.0100 2.0117 420.1637 420.5993 0.0650 -1.0000 -1.0000 3550450 1579153014.60 151.4361 59.9986 32.0000 2.0101 2.0118 420.1616 420.5956 0.0648 -1.0000 -1.0000 3550940 1579153014.70 151.4361 59.9986 32.0000 2.0096 2.0113 420.2412 420.6766 0.0650 -1.0000 -1.0000 3551000 1579153014.80 151.3491 60.0001 32.0000 2.0097 2.0114 420.2456 420.6812 0.0651 -1.0000 -1.0000 3551080 1579153014.90 151.3134 60.0007 32.0000 2.0103 2.0121 420.2685 420.7028 0.0649 -1.0000 -1.0000 3551140 1579153015.00 151.3134 60.0007 32.0000 2.0089 2.0106 420.2855 420.7214 0.0651 -1.0000 -1.0000 3551200 1579153015.10 151.3134 60.0007 32.0000 2.0081 2.0098 420.3373 420.7734 0.0650 -1.0000 -1.0000 3551389 1579153015.20 151.3134 60.0007 32.0000 2.0082 2.0100 420.3655 420.8016 0.0651 -1.0000 -1.0000 3551450 1579153015.30 151.3134 60.0007 32.0000 2.0089 2.0107 420.4678 420.9041 0.0651 -1.0000 -1.0000 3551519 1579153015.40 151.3134 60.0007 32.0000 2.0104 2.0121 420.5243 420.9598 0.0650 -1.0000 -1.0000 3551589 1579153015.50 151.3134 60.0007 32.0000 2.0108 2.0125 420.2825 420.7181 0.0649 -1.0000 -1.0000 3551649 1579153015.60 151.3134 60.0007 32.0000 2.0105 2.0122 420.0621 420.4960 0.0648 -1.0000 -1.0000 3551719 1579153015.70 151.3134 60.0007 32.0000 2.0102 2.0119 420.1021 420.5368 0.0649 -1.0000 -1.0000 3551899 1579153015.80 151.3134 60.0007 32.0000 2.0093 2.0110 420.1703 420.6043 0.0648 -1.0000 -1.0000 3551959 1579153015.90 151.4444 60.0007 32.0000 2.0102 2.0119 420.4705 420.9056 0.0650 -1.0000 -1.0000 3552029 1579153016.00 151.4014 60.0007 32.0000 2.0087 2.0104 420.2484 420.6834 0.0649 -1.0000 -1.0000 3552089 1579153016.10 151.4014 60.0007 32.0000 2.0093 2.0110 420.1071 420.5413 0.0649 -1.0000 -1.0000 3552159 1579153016.20 151.4014 60.0007 32.0000 2.0080 2.0097 420.0492 420.4836 0.0648 -1.0000 -1.0000 3552369 1579153016.30 151.4014 60.0007 32.0000 2.0088 2.0105 420.0471 420.4815 0.0648 -1.0000 -1.0000 3552429 1579153016.40 151.4214 60.0007 32.0000 2.0100 2.0117 420.0855 420.5191 0.0648 -1.0000 -1.0000 3552489 1579153016.50 151.8217 60.0007 32.0000 2.0102 2.0119 420.1617 420.5962 0.0649 -1.0000 -1.0000 3552569 1579153016.60 151.8217 60.0007 32.0000 2.0090 2.0107 420.4013 420.8343 0.0646 -1.0000 -1.0000 3552629 1579153016.70 151.8217 60.0007 32.0000 2.0086 2.0103 420.4330 420.8667 0.0648 -1.0000 -1.0000 3553099 1579153016.80 151.8217 60.0007 32.0000 2.0102 2.0119 420.5679 421.0024 0.0648 -1.0000 -1.0000 3553179 1579153016.90 151.8217 60.0007 32.0000 2.0089 2.0106 420.5119 420.9460 0.0647 -1.0000 -1.0000 3553239 1579153017.00 151.8217 60.0007 32.0000 2.0134 2.0151 420.0908 420.5230 0.0645 -1.0000 -1.0000 3553298 1579153017.10 151.5075 60.0007 32.0000 2.0105 2.0122 420.1634 420.5968 0.0647 -1.0000 -1.0000 3553378 1579153017.20 151.4335 60.0007 32.0000 2.0093 2.0110 420.3135 420.7462 0.0646 -1.0000 -1.0000 3553618 1579153017.30 151.4335 60.0007 32.0000 2.0081 2.0098 420.2312 420.6637 0.0646 -1.0000 -1.0000 3553688 1579153017.40 151.4335 60.0007 32.0000 2.0084 2.0101 420.2183 420.6521 0.0647 -1.0000 -1.0000 3553748 1579153017.50 151.4335 60.0007 32.0000 2.0089 2.0106 420.1668 420.5996 0.0647 -1.0000 -1.0000 3553818 1579153017.60 151.4335 60.0007 32.0000 2.0092 2.0109 420.1324 420.5658 0.0647 -1.0000 -1.0000 3553888 1579153017.70 151.4335 60.0007 32.0000 2.0088 2.0105 420.4457 420.8796 0.0647 -1.0000 -1.0000 3554138 1579153017.80 151.4335 60.0007 32.0000 2.0082 2.0099 420.5013 420.9360 0.0649 -1.0000 -1.0000 3554198 1579153017.90 151.4690 60.0007 32.0000 2.0086 2.0103 420.2764 420.7090 0.0647 -1.0000 -1.0000 3554268 1579153018.00 151.4726 60.0007 32.0000 2.0082 2.0099 420.2714 420.7065 0.0649 -1.0000 -1.0000 3554338 1579153018.10 151.4726 60.0007 32.0000 2.0108 2.0125 420.2983 420.7322 0.0647 -1.0000 -1.0000 3554398 1579153018.20 151.3963 60.0007 32.0000 2.0095 2.0112 420.2692 420.7040 0.0648 -1.0000 -1.0000 3554648 1579153018.30 151.3963 60.0007 32.0000 2.0082 2.0099 420.2888 420.7220 0.0647 -1.0000 -1.0000 3554708 1579153018.40 151.3963 60.0007 32.0000 2.0098 2.0115 420.1598 420.5941 0.0649 -1.0000 -1.0000 3554768 1579153018.50 151.3963 60.0007 32.0000 2.0092 2.0109 419.9848 420.4190 0.0648 -1.0000 -1.0000 3554848 1579153018.60 151.3963 60.0007 32.0000 2.0086 2.0103 420.0592 420.4917 0.0646 -1.0000 -1.0000 3554908 1579153018.70 151.3996 60.0007 32.0000 2.0097 2.0115 419.9762 420.4082 0.0646 -1.0000 -1.0000 3554968 1579153018.80 151.6938 60.0007 32.0000 2.0104 2.0121 420.2980 420.7326 0.0648 -1.0000 -1.0000 3555038 1579153018.90 151.6938 60.0007 32.0000 2.0084 2.0101 420.2059 420.6402 0.0648 -1.0000 -1.0000 3555107 1579153019.00 151.6938 60.0007 32.0000 2.0089 2.0106 420.0816 420.5150 0.0647 -1.0000 -1.0000 3555168 1579153019.10 151.6938 60.0007 32.0000 2.0107 2.0124 420.2938 420.7286 0.0651 -1.0000 -1.0000 3555238 1579153019.20 151.6938 60.0007 32.0000 2.0087 2.0104 420.4535 420.8884 0.0648 -1.0000 -1.0000 3555297 1579153019.30 151.5488 60.0007 32.0000 2.0080 2.0097 420.2715 420.7064 0.0649 -1.0000 -1.0000 3555377 1579153019.40 151.5009 60.0007 32.0000 2.0083 2.0100 420.3743 420.8086 0.0648 -1.0000 -1.0000 3555437 1579153019.50 151.5009 60.0007 32.0000 2.0084 2.0101 420.2812 420.7169 0.0650 -1.0000 -1.0000 3555497 1579153019.60 151.5009 60.0007 32.0000 2.0080 2.0097 420.2437 420.6795 0.0650 -1.0000 -1.0000 3555567 1579153019.70 151.5009 60.0007 32.0000 2.0084 2.0101 420.3117 420.7479 0.0651 -1.0000 -1.0000 3555637 1579153019.80 151.4814 60.0001 32.0000 2.0094 2.0111 420.3923 420.8291 0.0652 -1.0000 -1.0000 3556117 1579153019.90 151.3906 59.9973 32.0000 2.0088 2.0106 420.3941 420.8314 0.0652 -1.0000 -1.0000 3556187 1579153020.00 151.3906 59.9973 32.0000 2.0075 2.0092 420.2085 420.6456 0.0652 -1.0000 -1.0000 3556247 1579153020.10 151.3906 59.9973 32.0000 2.0087 2.0104 420.1846 420.6206 0.0650 -1.0000 -1.0000 3556307 1579153020.20 151.3906 59.9973 32.0000 2.0079 2.0097 420.0266 420.4633 0.0654 -1.0000 -1.0000 3556387 1579153020.30 151.3906 59.9973 32.0000 2.0093 2.0111 420.0678 420.5043 0.0651 -1.0000 -1.0000 3556447 1579153020.40 151.7558 59.9973 32.0000 2.0093 2.0110 420.0824 420.5181 0.0651 -1.0000 -1.0000 3556507 1579153020.50 151.7558 59.9973 32.0000 2.0093 2.0110 420.0156 420.4523 0.0653 -1.0000 -1.0000 3556577 1579153020.60 151.7558 59.9973 32.0000 2.0093 2.0110 420.0146 420.4524 0.0654 -1.0000 -1.0000 3556647 1579153020.70 151.7558 59.9973 32.0000 2.0104 2.0121 420.0937 420.5305 0.0652 -1.0000 -1.0000 3556707 1579153020.80 151.7558 59.9973 32.0000 2.0105 2.0122 420.1257 420.5623 0.0652 -1.0000 -1.0000 3556897 1579153020.90 151.7558 59.9973 32.0000 2.0081 2.0098 420.3968 420.8340 0.0652 -1.0000 -1.0000 3556966 1579153021.00 151.6070 59.9973 32.0000 2.0094 2.0111 420.3644 420.8004 0.0651 -1.0000 -1.0000 3557027 1579153021.10 151.6027 59.9973 32.0000 2.0102 2.0119 420.3224 420.7598 0.0652 -1.0000 -1.0000 3557096 1579153021.20 151.6027 59.9973 32.0000 2.0105 2.0122 420.0988 420.5345 0.0651 -1.0000 -1.0000 3557157 1579153021.30 151.6027 59.9973 32.0000 2.0109 2.0126 420.1064 420.5427 0.0652 -1.0000 -1.0000 3557406 1579153021.40 151.6027 59.9973 32.0000 2.0091 2.0108 420.0353 420.4717 0.0651 -1.0000 -1.0000 3557466 1579153021.50 151.6548 59.9973 32.0000 2.0090 2.0107 420.0632 420.4984 0.0650 -1.0000 -1.0000 3557526 1579153021.60 151.6548 59.9973 32.0000 2.0088 2.0105 420.1387 420.5738 0.0650 -1.0000 -1.0000 3557596 1579153021.70 151.6548 59.9973 32.0000 2.0105 2.0122 420.1995 420.6355 0.0651 -1.0000 -1.0000 3557666 1579153021.80 151.6548 59.9973 32.0000 2.0084 2.0102 420.3741 420.8107 0.0652 -1.0000 -1.0000 3557896 1579153021.90 151.6548 59.9973 32.0000 2.0081 2.0098 420.5271 420.9652 0.0653 -1.0000 -1.0000 3557966 1579153022.00 151.6548 59.9973 32.0000 2.0087 2.0104 420.3378 420.7748 0.0652 -1.0000 -1.0000 3558036 1579153022.10 151.8311 59.9973 32.0000 2.0098 2.0115 420.0904 420.5277 0.0653 -1.0000 -1.0000 3558096 1579153022.20 151.8311 59.9973 32.0000 2.0107 2.0124 419.9754 420.4137 0.0654 -1.0000 -1.0000 3558166 1579153022.30 151.8311 59.9973 32.0000 2.0122 2.0139 420.1542 420.5919 0.0654 -1.0000 -1.0000 3558656 1579153022.40 151.8311 59.9973 32.0000 2.0106 2.0123 420.5622 421.0010 0.0654 -1.0000 -1.0000 3558716 1579153022.50 151.8311 59.9973 32.0000 2.0091 2.0108 420.3442 420.7818 0.0653 -1.0000 -1.0000 3558785 1579153022.60 151.8311 59.9973 32.0000 2.0096 2.0113 420.1648 420.6020 0.0652 -1.0000 -1.0000 3558846 1579153022.70 151.5269 59.9973 32.0000 2.0112 2.0130 420.0828 420.5205 0.0653 -1.0000 -1.0000 3558915 1579153022.80 151.5269 59.9973 32.0000 2.0115 2.0132 419.9465 420.3830 0.0652 -1.0000 -1.0000 3559105 1579153022.90 151.5269 59.9973 32.0000 2.0105 2.0123 420.0858 420.5222 0.0652 -1.0000 -1.0000 3559175 1579153023.00 151.5269 59.9973 32.0000 2.0100 2.0118 420.2673 420.7043 0.0653 -1.0000 -1.0000 3559235 1579153023.10 151.5269 59.9973 32.0000 2.0088 2.0105 420.4585 420.8958 0.0652 -1.0000 -1.0000 3559305 1579153023.20 151.5269 59.9973 32.0000 2.0095 2.0112 420.4477 420.8836 0.0651 -1.0000 -1.0000 3559365 1579153023.30 151.5269 59.9973 32.0000 2.0109 2.0127 420.3400 420.7769 0.0653 -1.0000 -1.0000 3559615 1579153023.40 151.5196 59.9973 32.0000 2.0083 2.0100 420.2546 420.6904 0.0650 -1.0000 -1.0000 3559675 1579153023.50 151.4016 59.9973 32.0000 2.0096 2.0114 419.8932 420.3299 0.0652 -1.0000 -1.0000 3559745 1579153023.60 151.4016 59.9973 32.0000 2.0087 2.0104 419.9111 420.3472 0.0651 -1.0000 -1.0000 3559815 1579153023.70 151.4327 59.9973 32.0000 2.0091 2.0108 420.0443 420.4801 0.0651 -1.0000 -1.0000 3559895 1579153023.80 151.6458 59.9973 32.0000 2.0085 2.0102 420.3189 420.7551 0.0651 -1.0000 -1.0000 3559955 1579153023.90 151.6458 59.9973 32.0000 2.0074 2.0091 420.3665 420.8013 0.0648 -1.0000 -1.0000 3600145 1579153024.00 151.6458 59.9973 32.0000 2.0077 2.0094 420.3770 420.8122 0.0649 -1.0000 -1.0000 3600215 1579153024.10 151.6458 59.9973 32.0000 2.0074 2.0091 420.5414 420.9766 0.0650 -1.0000 -1.0000 3600275 1579153024.20 151.6458 59.9973 32.0000 2.0105 2.0122 420.4486 420.8832 0.0648 -1.0000 -1.0000 3600345 1579153024.30 151.6227 59.9973 32.0000 2.0093 2.0110 420.1930 420.6270 0.0648 -1.0000 -1.0000 3600405 1579153024.40 151.5732 59.9973 32.0000 2.0091 2.0108 420.0421 420.4769 0.0650 -1.0000 -1.0000 3600635 1579153024.50 151.5732 59.9973 32.0000 2.0086 2.0103 420.0606 420.4951 0.0649 -1.0000 -1.0000 3600704 1579153024.60 151.5732 59.9973 32.0000 2.0097 2.0114 420.1576 420.5922 0.0650 -1.0000 -1.0000 3600774 1579153024.70 151.5732 59.9973 32.0000 2.0087 2.0104 420.1077 420.5435 0.0651 -1.0000 -1.0000 3600835 1579153024.80 151.5732 59.9973 32.0000 2.0097 2.0114 420.0179 420.4530 0.0650 -1.0000 -1.0000 3600904 1579153024.90 151.5961 60.0017 32.0000 2.0091 2.0108 420.2445 420.6801 0.0650 -1.0000 -1.0000 3601134 1579153025.00 151.5977 60.0020 32.0000 2.0095 2.0112 420.4749 420.9100 0.0649 -1.0000 -1.0000 3601194 1579153025.10 151.5977 60.0020 32.0000 2.0094 2.0111 420.4079 420.8428 0.0650 -1.0000 -1.0000 3601264 1579153025.20 151.5977 60.0020 32.0000 2.0089 2.0106 420.2842 420.7203 0.0651 -1.0000 -1.0000 3601324 1579153025.30 151.5977 60.0020 32.0000 2.0074 2.0092 420.1933 420.6304 0.0653 -1.0000 -1.0000 3601404 1579153025.40 151.5270 60.0020 32.0000 2.0052 2.0069 420.2628 420.6987 0.0651 -1.0000 -1.0000 3601684 1579153025.50 151.4388 60.0020 32.0000 2.0072 2.0089 420.1679 420.6049 0.0653 -1.0000 -1.0000 3601744 1579153025.60 151.4388 60.0020 32.0000 2.0080 2.0098 420.2663 420.7023 0.0652 -1.0000 -1.0000 3601824 1579153025.70 151.4388 60.0020 32.0000 2.0098 2.0115 420.0522 420.4904 0.0654 -1.0000 -1.0000 3601884 1579153025.80 151.4388 60.0020 32.0000 2.0105 2.0123 420.0571 420.4956 0.0656 -1.0000 -1.0000 3601954 1579153025.90 151.4388 60.0020 32.0000 2.0117 2.0134 420.1380 420.5752 0.0653 -1.0000 -1.0000 3602144 1579153026.00 151.2797 60.0020 32.0000 2.0109 2.0126 420.1578 420.5941 0.0651 -1.0000 -1.0000 3602204 1579153026.10 151.2797 60.0020 32.0000 2.0091 2.0108 420.2138 420.6510 0.0653 -1.0000 -1.0000 3602264 1579153026.20 151.2797 60.0020 32.0000 2.0081 2.0098 420.1347 420.5716 0.0653 -1.0000 -1.0000 3602344 1579153026.30 151.2797 60.0020 32.0000 2.0079 2.0096 420.1011 420.5369 0.0650 -1.0000 -1.0000 3602404 1579153026.40 151.2797 60.0020 32.0000 2.0072 2.0089 420.2314 420.6688 0.0653 -1.0000 -1.0000 3602624 1579153026.50 151.3941 60.0020 32.0000 2.0085 2.0102 420.2389 420.6762 0.0652 -1.0000 -1.0000 3602703 1579153026.60 151.4357 60.0020 32.0000 2.0077 2.0094 420.2131 420.6509 0.0654 -1.0000 -1.0000 3602764 1579153026.70 151.4357 60.0020 32.0000 2.0071 2.0089 420.2351 420.6725 0.0653 -1.0000 -1.0000 3602824 1579153026.80 151.4357 60.0020 32.0000 2.0082 2.0099 420.1410 420.5786 0.0653 -1.0000 -1.0000 3602893 1579153026.90 151.4357 60.0020 32.0000 2.0111 2.0128 420.1604 420.5965 0.0651 -1.0000 -1.0000 3603123 1579153027.00 151.4357 60.0020 32.0000 2.0107 2.0124 420.1274 420.5660 0.0655 -1.0000 -1.0000 3603183 1579153027.10 151.3865 60.0020 32.0000 2.0100 2.0118 420.0546 420.4935 0.0656 -1.0000 -1.0000 3603263 1579153027.20 151.2821 60.0020 32.0000 2.0109 2.0126 420.1900 420.6293 0.0655 -1.0000 -1.0000 3603323 1579153027.30 151.2821 60.0020 32.0000 2.0098 2.0115 420.0580 420.4960 0.0654 -1.0000 -1.0000 3603393 1579153027.40 151.2821 60.0020 32.0000 2.0096 2.0114 420.0164 420.4533 0.0652 -1.0000 -1.0000 3604173 1579153027.50 151.2821 60.0020 32.0000 2.0086 2.0103 420.1084 420.5465 0.0654 -1.0000 -1.0000 3604233 1579153027.60 151.2821 60.0020 32.0000 2.0085 2.0102 420.0899 420.5281 0.0654 -1.0000 -1.0000 3604303 1579153027.70 151.5117 60.0020 32.0000 2.0092 2.0109 419.9284 420.3653 0.0653 -1.0000 -1.0000 3604363 1579153027.80 151.5117 60.0020 32.0000 2.0097 2.0114 420.1472 420.5849 0.0654 -1.0000 -1.0000 3604433 1579153027.90 151.5117 60.0020 32.0000 2.0083 2.0101 420.5044 420.9425 0.0654 -1.0000 -1.0000 3604503 1579153028.00 151.5117 60.0020 32.0000 2.0079 2.0096 420.4058 420.8424 0.0652 -1.0000 -1.0000 3604563 1579153028.10 151.5117 60.0020 32.0000 2.0087 2.0104 420.3368 420.7751 0.0654 -1.0000 -1.0000 3604632 1579153028.20 151.5117 60.0020 32.0000 2.0107 2.0124 420.2984 420.7362 0.0653 -1.0000 -1.0000 3604702 1579153028.30 151.5117 60.0020 32.0000 2.0102 2.0119 420.2375 420.6754 0.0654 -1.0000 -1.0000 3604763 1579153028.40 151.5117 60.0020 32.0000 2.0109 2.0127 419.9732 420.4106 0.0653 -1.0000 -1.0000 3604823 1579153028.50 151.5471 60.0020 32.0000 2.0102 2.0120 419.9677 420.4048 0.0653 -1.0000 -1.0000 3605412 1579153028.60 151.5471 60.0020 32.0000 2.0083 2.0100 420.4100 420.8481 0.0653 -1.0000 -1.0000 3605472 1579153028.70 151.5471 60.0020 32.0000 2.0094 2.0111 420.3773 420.8146 0.0653 -1.0000 -1.0000 3605542 1579153028.80 151.4459 60.0020 32.0000 2.0085 2.0102 420.4996 420.9362 0.0652 -1.0000 -1.0000 3605612 1579153028.90 151.4459 60.0020 32.0000 2.0083 2.0100 420.3405 420.7782 0.0654 -1.0000 -1.0000 3605672 1579153029.00 151.4459 60.0020 32.0000 2.0099 2.0116 419.9879 420.4257 0.0654 -1.0000 -1.0000 3605742 1579153029.10 151.4459 60.0020 32.0000 2.0099 2.0116 420.0552 420.4926 0.0653 -1.0000 -1.0000 3605812 1579153029.20 151.4459 60.0020 32.0000 2.0092 2.0110 420.1297 420.5671 0.0653 -1.0000 -1.0000 3605892 1579153029.30 151.4459 60.0020 32.0000 2.0089 2.0107 420.2833 420.7209 0.0653 -1.0000 -1.0000 3605962 1579153029.40 151.4459 60.0020 32.0000 2.0087 2.0105 420.3004 420.7375 0.0653 -1.0000 -1.0000 3606022 1579153029.50 151.4459 60.0020 32.0000 2.0073 2.0090 420.1724 420.6089 0.0651 -1.0000 -1.0000 3606082 1579153029.60 151.4459 60.0020 32.0000 2.0080 2.0098 420.1014 420.5381 0.0652 -1.0000 -1.0000 3606162 1579153029.70 151.4459 60.0020 32.0000 2.0088 2.0105 420.2522 420.6895 0.0653 -1.0000 -1.0000 3606222 1579153029.80 151.4459 60.0020 32.0000 2.0075 2.0092 420.2273 420.6651 0.0654 -1.0000 -1.0000 3606282 1579153029.90 151.3593 59.9980 32.0000 2.0082 2.0099 420.2120 420.6488 0.0651 -1.0000 -1.0000 3606352 1579153030.00 151.3593 59.9980 32.0000 2.0087 2.0104 420.3040 420.7400 0.0652 -1.0000 -1.0000 3606422 1579153030.10 151.3593 59.9980 32.0000 2.0096 2.0114 420.5173 420.9549 0.0653 -1.0000 -1.0000 3606481 1579153030.20 151.3593 59.9980 32.0000 2.0105 2.0122 420.4374 420.8744 0.0651 -1.0000 -1.0000 3606552 1579153030.30 151.3593 59.9980 32.0000 2.0099 2.0117 420.3778 420.8146 0.0653 -1.0000 -1.0000 3606621 1579153030.40 151.3593 59.9980 32.0000 2.0109 2.0127 420.0829 420.5197 0.0652 -1.0000 -1.0000 3606681 1579153030.50 151.3593 59.9980 32.0000 2.0091 2.0108 420.1696 420.6059 0.0651 -1.0000 -1.0000 3606752 1579153030.60 151.3593 59.9980 32.0000 2.0086 2.0103 420.0415 420.4775 0.0651 -1.0000 -1.0000 3606821 1579153030.70 151.3593 59.9980 32.0000 2.0086 2.0103 420.0864 420.5228 0.0652 -1.0000 -1.0000 3606881 1579153030.80 151.3593 59.9980 32.0000 2.0087 2.0104 420.1656 420.6020 0.0651 -1.0000 -1.0000 3606951 1579153030.90 151.3593 59.9980 32.0000 2.0089 2.0107 420.2106 420.6456 0.0650 -1.0000 -1.0000 3607011 1579153031.00 151.3593 59.9980 32.0000 2.0093 2.0111 420.1584 420.5942 0.0650 -1.0000 -1.0000 3607081 1579153031.10 151.3593 59.9980 32.0000 2.0097 2.0115 420.3180 420.7533 0.0650 -1.0000 -1.0000 3607651 1579153031.20 151.4735 59.9980 32.0000 2.0091 2.0108 420.4900 420.9267 0.0652 -1.0000 -1.0000 3607711 1579153031.30 151.5844 59.9980 32.0000 2.0084 2.0101 420.4144 420.8515 0.0652 -1.0000 -1.0000 3607791 1579153031.40 151.5844 59.9980 32.0000 2.0075 2.0092 420.2821 420.7183 0.0651 -1.0000 -1.0000 3607851 1579153031.50 151.5844 59.9980 32.0000 2.0103 2.0120 420.0019 420.4383 0.0652 -1.0000 -1.0000 3607911 1579153031.60 151.5844 59.9980 32.0000 2.0096 2.0114 420.0341 420.4697 0.0650 -1.0000 -1.0000 3607991 1579153031.70 151.5844 59.9980 32.0000 2.0115 2.0132 420.1578 420.5936 0.0651 -1.0000 -1.0000 3608051 1579153031.80 151.5283 59.9980 32.0000 2.0094 2.0111 420.1850 420.6205 0.0650 -1.0000 -1.0000 3608111 1579153031.90 151.5283 59.9980 32.0000 2.0077 2.0094 420.2354 420.6708 0.0650 -1.0000 -1.0000 3608181 1579153032.00 151.5283 59.9980 32.0000 2.0088 2.0105 420.3061 420.7413 0.0650 -1.0000 -1.0000 3608251 1579153032.10 151.5283 59.9980 32.0000 2.0086 2.0103 420.3049 420.7402 0.0650 -1.0000 -1.0000 3608420 1579153032.20 151.5283 59.9980 32.0000 2.0089 2.0106 420.2045 420.6394 0.0649 -1.0000 -1.0000 3608490 1579153032.30 151.7333 59.9980 32.0000 2.0086 2.0103 420.2213 420.6571 0.0650 -1.0000 -1.0000 3608561 1579153032.40 151.7549 59.9980 32.0000 2.0088 2.0105 420.3339 420.7685 0.0649 -1.0000 -1.0000 3608620 1579153032.50 151.7549 59.9980 32.0000 2.0108 2.0125 420.1273 420.5619 0.0649 -1.0000 -1.0000 3608690 1579153032.60 151.7549 59.9980 32.0000 2.0111 2.0128 420.0373 420.4715 0.0648 -1.0000 -1.0000 3609370 1579153032.70 151.7549 59.9980 32.0000 2.0099 2.0116 420.2550 420.6883 0.0647 -1.0000 -1.0000 3609440 1579153032.80 151.7549 59.9980 32.0000 2.0095 2.0112 420.5286 420.9634 0.0649 -1.0000 -1.0000 3609510 1579153032.90 151.7549 59.9980 32.0000 2.0109 2.0126 420.4302 420.8644 0.0647 -1.0000 -1.0000 3609570 1579153033.00 151.7549 59.9980 32.0000 2.0100 2.0118 420.3467 420.7802 0.0647 -1.0000 -1.0000 3609640 1579153033.10 151.7549 59.9980 32.0000 2.0109 2.0126 420.4534 420.8881 0.0648 -1.0000 -1.0000 3609710 1579153033.20 151.7549 59.9980 32.0000 2.0109 2.0126 420.1018 420.5351 0.0647 -1.0000 -1.0000 3609770 1579153033.30 151.7549 59.9980 32.0000 2.0092 2.0109 420.2543 420.6874 0.0646 -1.0000 -1.0000 3609840 1579153033.40 151.4926 59.9980 32.0000 2.0076 2.0093 420.4554 420.8887 0.0647 -1.0000 -1.0000 3609910 1579153033.50 151.4926 59.9980 32.0000 2.0094 2.0111 420.5403 420.9739 0.0646 -1.0000 -1.0000 3609970 1579153033.60 151.4926 59.9980 32.0000 2.0095 2.0112 420.3291 420.7629 0.0648 -1.0000 -1.0000 3610160 1579153033.70 151.4926 59.9980 32.0000 2.0107 2.0124 420.1087 420.5421 0.0648 -1.0000 -1.0000 3610230 1579153033.80 151.4926 59.9980 32.0000 2.0103 2.0120 420.1769 420.6102 0.0646 -1.0000 -1.0000 3610290 1579153033.90 151.4926 59.9980 32.0000 2.0090 2.0107 420.1652 420.5992 0.0648 -1.0000 -1.0000 3610360 1579153034.00 151.4926 59.9980 32.0000 2.0077 2.0095 420.3901 420.8249 0.0648 -1.0000 -1.0000 3610420 1579153034.10 151.5104 60.0008 32.0000 2.0078 2.0095 420.4754 420.9097 0.0648 -1.0000 -1.0000 3610490 1579153034.20 151.5104 60.0008 32.0000 2.0090 2.0107 420.4409 420.8754 0.0648 -1.0000 -1.0000 3610559 1579153034.30 151.5104 60.0008 32.0000 2.0088 2.0105 420.1539 420.5877 0.0647 -1.0000 -1.0000 3610619 1579153034.40 151.5104 60.0008 32.0000 2.0098 2.0115 420.1577 420.5917 0.0649 -1.0000 -1.0000 3610679 1579153034.50 151.5104 60.0008 32.0000 2.0098 2.0115 420.4077 420.8424 0.0649 -1.0000 -1.0000 3610760 1579153034.60 151.5104 60.0008 32.0000 2.0101 2.0118 420.3830 420.8170 0.0647 -1.0000 -1.0000 3610820 1579153034.70 151.5104 60.0008 32.0000 2.0083 2.0100 420.3881 420.8224 0.0648 -1.0000 -1.0000 3610879 1579153034.80 151.5104 60.0008 32.0000 2.0080 2.0097 420.4051 420.8384 0.0647 -1.0000 -1.0000 3610959 1579153034.90 151.5104 60.0008 32.0000 2.0077 2.0094 420.3912 420.8263 0.0649 -1.0000 -1.0000 3611019 1579153035.00 151.5104 60.0008 32.0000 2.0083 2.0100 420.4924 420.9266 0.0648 -1.0000 -1.0000 3611079 1579153035.10 151.5104 60.0008 32.0000 2.0064 2.0081 420.2463 420.6811 0.0649 -1.0000 -1.0000 3611149 1579153035.20 151.6407 60.0008 32.0000 2.0083 2.0100 420.2539 420.6895 0.0651 -1.0000 -1.0000 3611219 1579153035.30 151.6407 60.0008 32.0000 2.0081 2.0098 420.3760 420.8119 0.0650 -1.0000 -1.0000 3611289 1579153035.40 151.6407 60.0008 32.0000 2.0084 2.0101 420.3707 420.8067 0.0651 -1.0000 -1.0000 3611349 1579153035.50 151.6407 60.0008 32.0000 2.0092 2.0109 420.0393 420.4742 0.0649 -1.0000 -1.0000 3611409 1579153035.60 151.6407 60.0008 32.0000 2.0097 2.0114 420.1001 420.5361 0.0651 -1.0000 -1.0000 3611489 1579153035.70 151.6407 60.0008 32.0000 2.0102 2.0119 420.0945 420.5304 0.0652 -1.0000 -1.0000 3611929 1579153035.80 151.6966 60.0008 32.0000 2.0090 2.0108 420.4397 420.8762 0.0651 -1.0000 -1.0000 3611999 1579153035.90 151.6966 60.0008 32.0000 2.0085 2.0102 420.5604 420.9969 0.0651 -1.0000 -1.0000 3612069 1579153036.00 151.6966 60.0008 32.0000 2.0101 2.0119 420.4124 420.8486 0.0652 -1.0000 -1.0000 3612129 1579153036.10 151.6966 60.0008 32.0000 2.0100 2.0117 420.1566 420.5909 0.0648 -1.0000 -1.0000 3612189 1579153036.20 151.6966 60.0008 32.0000 2.0099 2.0117 420.0844 420.5195 0.0649 -1.0000 -1.0000 3612629 1579153036.30 151.6083 60.0008 32.0000 2.0090 2.0107 420.2376 420.6718 0.0649 -1.0000 -1.0000 3612688 1579153036.40 151.5403 60.0008 32.0000 2.0080 2.0097 420.4442 420.8788 0.0648 -1.0000 -1.0000 3612758 1579153036.50 151.5403 60.0008 32.0000 2.0085 2.0102 420.4084 420.8431 0.0649 -1.0000 -1.0000 3612828 1579153036.60 151.5403 60.0008 32.0000 2.0076 2.0093 420.1964 420.6306 0.0647 -1.0000 -1.0000 3612888 1579153036.70 151.5403 60.0008 32.0000 2.0095 2.0112 420.0143 420.4491 0.0650 -1.0000 -1.0000 3612958 1579153036.80 151.5533 60.0008 32.0000 2.0102 2.0119 420.1340 420.5694 0.0650 -1.0000 -1.0000 3613028 1579153036.90 151.5755 60.0008 32.0000 2.0114 2.0131 420.3862 420.8217 0.0650 -1.0000 -1.0000 3613088 1579153037.00 151.5755 60.0008 32.0000 2.0090 2.0108 420.5087 420.9445 0.0650 -1.0000 -1.0000 3613148 1579153037.10 151.5755 60.0008 32.0000 2.0099 2.0116 420.4852 420.9205 0.0651 -1.0000 -1.0000 3613218 1579153037.20 151.5755 60.0008 32.0000 2.0099 2.0117 420.3418 420.7769 0.0649 -1.0000 -1.0000 3613448 1579153037.30 151.5755 60.0008 32.0000 2.0097 2.0114 420.1948 420.6302 0.0649 -1.0000 -1.0000 3613518 1579153037.40 151.6336 60.0008 32.0000 2.0076 2.0093 420.0564 420.4914 0.0651 -1.0000 -1.0000 3613588 1579153037.50 151.6518 60.0008 32.0000 2.0090 2.0107 420.0653 420.5021 0.0652 -1.0000 -1.0000 3613648 1579153037.60 151.6518 60.0008 32.0000 2.0088 2.0105 420.2203 420.6568 0.0651 -1.0000 -1.0000 3613728 1579153037.70 151.6518 60.0008 32.0000 2.0084 2.0102 420.2443 420.6802 0.0651 -1.0000 -1.0000 3614168 1579153037.80 151.6518 60.0008 32.0000 2.0102 2.0119 420.1471 420.5838 0.0652 -1.0000 -1.0000 3614228 1579153037.90 151.6518 60.0008 32.0000 2.0099 2.0116 420.2891 420.7249 0.0650 -1.0000 -1.0000 3614297 1579153038.00 151.6118 60.0008 32.0000 2.0085 2.0102 420.5524 420.9877 0.0650 -1.0000 -1.0000 3614368 1579153038.10 151.6042 60.0008 32.0000 2.0097 2.0114 420.5588 420.9956 0.0651 -1.0000 -1.0000 3614428 1579153038.20 151.6042 60.0008 32.0000 2.0100 2.0117 420.3966 420.8315 0.0648 -1.0000 -1.0000 3614667 1579153038.30 151.6042 60.0008 32.0000 2.0098 2.0115 420.2793 420.7152 0.0652 -1.0000 -1.0000 3614727 1579153038.40 151.6042 60.0008 32.0000 2.0120 2.0137 420.1970 420.6339 0.0651 -1.0000 -1.0000 3614797 1579153038.50 151.6007 60.0008 32.0000 2.0112 2.0129 420.0797 420.5148 0.0650 -1.0000 -1.0000 3614867 1579153038.60 151.5227 60.0008 32.0000 2.0097 2.0114 420.0298 420.4660 0.0651 -1.0000 -1.0000 3614927 1579153038.70 151.5227 60.0008 32.0000 2.0106 2.0123 420.1211 420.5575 0.0652 -1.0000 -1.0000 3615357 1579153038.80 151.5227 60.0008 32.0000 2.0086 2.0104 420.3286 420.7656 0.0652 -1.0000 -1.0000 3615427 1579153038.90 151.5227 60.0008 32.0000 2.0077 2.0094 420.3527 420.7895 0.0652 -1.0000 -1.0000 3615497 1579153039.00 151.5227 60.0008 32.0000 2.0070 2.0087 420.2978 420.7348 0.0652 -1.0000 -1.0000 3615557 1579153039.10 151.4788 60.0008 32.0000 2.0079 2.0096 420.3551 420.7922 0.0653 -1.0000 -1.0000 3615627 1579153039.20 151.4788 60.0008 32.0000 2.0081 2.0098 420.4319 420.8702 0.0654 -1.0000 -1.0000 3615687 1579153039.30 151.4788 60.0008 32.0000 2.0083 2.0100 420.5376 420.9758 0.0654 -1.0000 -1.0000 3615767 1579153039.40 151.4788 60.0008 32.0000 2.0100 2.0117 420.3540 420.7896 0.0651 -1.0000 -1.0000 3615827 1579153039.50 151.4788 60.0008 32.0000 2.0100 2.0117 420.0948 420.5316 0.0653 -1.0000 -1.0000 3615887 1579153039.60 151.4152 60.0013 32.0000 2.0092 2.0109 420.3086 420.7463 0.0653 -1.0000 -1.0000 3615957 1579153039.70 151.4152 60.0013 32.0000 2.0086 2.0103 420.3650 420.8023 0.0653 -1.0000 -1.0000 3616027 1579153039.80 151.4152 60.0013 32.0000 2.0103 2.0120 420.2423 420.6797 0.0653 -1.0000 -1.0000 3616117 1579153039.90 151.4152 60.0013 32.0000 2.0100 2.0117 420.3989 420.8370 0.0654 -1.0000 -1.0000 3616186 1579153040.00 151.4152 60.0013 32.0000 2.0089 2.0106 420.3550 420.7933 0.0653 -1.0000 -1.0000 3616247 1579153040.10 151.4152 60.0013 32.0000 2.0080 2.0098 420.3746 420.8114 0.0652 -1.0000 -1.0000 3616316 1579153040.20 151.6916 60.0013 32.0000 2.0081 2.0098 420.5086 420.9463 0.0653 -1.0000 -1.0000 3616386 1579153040.30 151.6916 60.0013 32.0000 2.0103 2.0120 420.3719 420.8087 0.0652 -1.0000 -1.0000 3616616 1579153040.40 151.6916 60.0013 32.0000 2.0084 2.0101 420.4621 420.8996 0.0653 -1.0000 -1.0000 3616676 1579153040.50 151.6916 60.0013 32.0000 2.0091 2.0108 420.4902 420.9272 0.0652 -1.0000 -1.0000 3616746 1579153040.60 151.6916 60.0013 32.0000 2.0092 2.0109 420.3438 420.7807 0.0652 -1.0000 -1.0000 3616806 1579153040.70 151.6916 60.0013 32.0000 2.0094 2.0111 420.2929 420.7287 0.0651 -1.0000 -1.0000 3616876 1579153040.80 151.6494 60.0013 32.0000 2.0109 2.0126 420.1943 420.6313 0.0653 -1.0000 -1.0000 3617176 1579153040.90 151.6272 60.0013 32.0000 2.0105 2.0122 420.2310 420.6678 0.0652 -1.0000 -1.0000 3617236 1579153041.00 151.6272 60.0013 32.0000 2.0094 2.0111 420.4886 420.9251 0.0652 -1.0000 -1.0000 3617296 1579153041.10 151.6272 60.0013 32.0000 2.0074 2.0091 420.4899 420.9270 0.0652 -1.0000 -1.0000 3617376 1579153041.20 151.6272 60.0013 32.0000 2.0096 2.0114 420.3144 420.7507 0.0651 -1.0000 -1.0000 3617436 1579153041.30 151.6272 60.0013 32.0000 2.0105 2.0122 420.0976 420.5345 0.0652 -1.0000 -1.0000 3617506 1579153041.40 151.5236 60.0013 32.0000 2.0094 2.0111 420.0319 420.4682 0.0652 -1.0000 -1.0000 3617566 1579153041.50 151.5236 60.0013 32.0000 2.0095 2.0112 420.1487 420.5844 0.0650 -1.0000 -1.0000 3617626 1579153041.60 151.5236 60.0013 32.0000 2.0102 2.0119 420.1174 420.5530 0.0651 -1.0000 -1.0000 3617706 1579153041.70 151.5236 60.0013 32.0000 2.0096 2.0113 420.2743 420.7106 0.0652 -1.0000 -1.0000 3617766 1579153041.80 151.5236 60.0013 32.0000 2.0092 2.0109 420.2524 420.6869 0.0649 -1.0000 -1.0000 3617886 1579153041.90 151.6252 60.0013 32.0000 2.0087 2.0104 420.3465 420.7817 0.0650 -1.0000 -1.0000 3617966 1579153042.00 151.6492 60.0013 32.0000 2.0079 2.0096 420.5190 420.9551 0.0650 -1.0000 -1.0000 3618026 1579153042.10 151.6492 60.0013 32.0000 2.0099 2.0117 420.3161 420.7509 0.0649 -1.0000 -1.0000 3618086 1579153042.20 151.6492 60.0013 32.0000 2.0102 2.0119 420.0974 420.5323 0.0649 -1.0000 -1.0000 3618156 1579153042.30 151.6492 60.0013 32.0000 2.0108 2.0125 420.1781 420.6137 0.0651 -1.0000 -1.0000 3618635 1579153042.40 151.6492 60.0013 32.0000 2.0096 2.0113 420.1914 420.6282 0.0651 -1.0000 -1.0000 3618695 1579153042.50 151.7407 60.0013 32.0000 2.0113 2.0130 420.1016 420.5369 0.0650 -1.0000 -1.0000 3618775 1579153042.60 151.7407 60.0013 32.0000 2.0122 2.0139 420.3413 420.7768 0.0650 -1.0000 -1.0000 3618835 1579153042.70 151.7407 60.0013 32.0000 2.0108 2.0125 420.4718 420.9078 0.0651 -1.0000 -1.0000 3618895 1579153042.80 151.7407 60.0013 32.0000 2.0087 2.0104 420.5051 420.9409 0.0650 -1.0000 -1.0000 3619135 1579153042.90 151.7407 60.0013 32.0000 2.0103 2.0120 420.4965 420.9334 0.0651 -1.0000 -1.0000 3619205 1579153043.00 151.7407 60.0013 32.0000 2.0094 2.0111 420.4176 420.8534 0.0650 -1.0000 -1.0000 3619265 1579153043.10 151.6803 60.0013 32.0000 2.0091 2.0108 420.3006 420.7367 0.0651 -1.0000 -1.0000 3619335 1579153043.20 151.4765 60.0013 32.0000 2.0114 2.0131 420.2899 420.7258 0.0650 -1.0000 -1.0000 3619395 1579153043.30 151.4765 60.0013 32.0000 2.0109 2.0126 420.3802 420.8159 0.0651 -1.0000 -1.0000 3619685 1579153043.40 151.4765 60.0013 32.0000 2.0083 2.0101 420.2018 420.6380 0.0651 -1.0000 -1.0000 3619755 1579153043.50 151.4765 60.0013 32.0000 2.0092 2.0109 420.3195 420.7550 0.0650 -1.0000 -1.0000 3619815 1579153043.60 151.4765 60.0013 32.0000 2.0065 2.0082 420.3218 420.7579 0.0651 -1.0000 -1.0000 3619885 1579153043.70 151.3252 60.0013 32.0000 2.0075 2.0092 420.3088 420.7452 0.0652 -1.0000 -1.0000 3619945 1579153043.80 151.3252 60.0013 32.0000 2.0087 2.0104 420.2928 420.7294 0.0651 -1.0000 -1.0000 3620014 1579153043.90 151.3252 60.0013 32.0000 2.0076 2.0093 420.5163 420.9528 0.0651 -1.0000 -1.0000 3620174 1579153044.00 151.3252 60.0013 32.0000 2.0076 2.0093 420.4765 420.9123 0.0650 -1.0000 -1.0000 3620235 1579153044.10 151.3252 60.0013 32.0000 2.0083 2.0100 420.3829 420.8191 0.0651 -1.0000 -1.0000 3620294 1579153044.20 151.3795 60.0013 32.0000 2.0067 2.0084 420.4265 420.8628 0.0651 -1.0000 -1.0000 3620364 1579153044.30 151.4060 60.0013 32.0000 2.0087 2.0104 420.3283 420.7654 0.0653 -1.0000 -1.0000 3620434 1579153044.40 151.4060 60.0013 32.0000 2.0091 2.0108 420.2288 420.6673 0.0655 -1.0000 -1.0000 3620914 1579153044.50 151.4060 60.0013 32.0000 2.0093 2.0110 420.1984 420.6360 0.0654 -1.0000 -1.0000 3620984 1579153044.60 151.4060 60.0013 32.0000 2.0096 2.0113 420.1425 420.5805 0.0654 -1.0000 -1.0000 3621044 1579153044.70 151.4060 60.0013 32.0000 2.0101 2.0118 420.1399 420.5779 0.0654 -1.0000 -1.0000 3621104 1579153044.80 151.6970 60.0042 32.0000 2.0107 2.0124 420.0781 420.5161 0.0654 -1.0000 -1.0000 3621184 1579153044.90 151.6970 60.0042 32.0000 2.0105 2.0122 420.3250 420.7630 0.0653 -1.0000 -1.0000 3621404 1579153045.00 151.6970 60.0042 32.0000 2.0097 2.0114 420.5231 420.9615 0.0654 -1.0000 -1.0000 3621464 1579153045.10 151.6970 60.0042 32.0000 2.0095 2.0112 420.5619 421.0012 0.0655 -1.0000 -1.0000 3621544 1579153045.20 151.6970 60.0042 32.0000 2.0087 2.0104 420.5714 421.0096 0.0654 -1.0000 -1.0000 3621604 1579153045.30 151.6970 60.0042 32.0000 2.0094 2.0111 420.4454 420.8846 0.0656 -1.0000 -1.0000 3621674 1579153045.40 151.6051 60.0042 32.0000 2.0106 2.0123 420.1838 420.6235 0.0656 -1.0000 -1.0000 3621734 1579153045.50 151.6006 60.0042 32.0000 2.0107 2.0124 420.0988 420.5378 0.0655 -1.0000 -1.0000 3621804 1579153045.60 151.6006 60.0042 32.0000 2.0103 2.0120 420.1202 420.5596 0.0656 -1.0000 -1.0000 3621873 1579153045.70 151.6006 60.0042 32.0000 2.0083 2.0101 420.3307 420.7701 0.0656 -1.0000 -1.0000 3621933 1579153045.80 151.6006 60.0042 32.0000 2.0104 2.0122 420.3483 420.7871 0.0655 -1.0000 -1.0000 3622003 1579153045.90 151.5924 60.0042 32.0000 2.0095 2.0112 420.2747 420.7133 0.0655 -1.0000 -1.0000 3622073 1579153046.00 151.5760 60.0042 32.0000 2.0085 2.0102 420.3658 420.8053 0.0656 -1.0000 -1.0000 3622133 1579153046.10 151.5760 60.0042 32.0000 2.0092 2.0109 420.6559 421.0955 0.0656 -1.0000 -1.0000 3622193 1579153046.20 151.5760 60.0042 32.0000 2.0082 2.0100 420.5505 420.9900 0.0655 -1.0000 -1.0000 3622273 1579153046.30 151.5760 60.0042 32.0000 2.0101 2.0118 420.3429 420.7826 0.0657 -1.0000 -1.0000 3622333 1579153046.40 151.5760 60.0042 32.0000 2.0100 2.0118 420.3078 420.7458 0.0654 -1.0000 -1.0000 3622653 1579153046.50 151.4385 60.0042 32.0000 2.0084 2.0101 420.3697 420.8087 0.0655 -1.0000 -1.0000 3622733 1579153046.60 151.4385 60.0042 32.0000 2.0083 2.0100 420.3911 420.8300 0.0655 -1.0000 -1.0000 3622793 1579153046.70 151.4385 60.0042 32.0000 2.0081 2.0098 420.2247 420.6637 0.0655 -1.0000 -1.0000 3622863 1579153046.80 151.4385 60.0042 32.0000 2.0085 2.0102 420.3982 420.8370 0.0656 -1.0000 -1.0000 3622933 1579153046.90 151.4385 60.0042 32.0000 2.0086 2.0103 420.4979 420.9377 0.0656 -1.0000 -1.0000 3623163 1579153047.00 151.4385 60.0042 32.0000 2.0088 2.0105 420.4674 420.9085 0.0657 -1.0000 -1.0000 3623233 1579153047.10 151.4007 60.0042 32.0000 2.0078 2.0095 420.4544 420.8941 0.0656 -1.0000 -1.0000 3623303 1579153047.20 151.3961 60.0042 32.0000 2.0084 2.0102 420.3899 420.8312 0.0659 -1.0000 -1.0000 3623363 1579153047.30 151.3961 60.0042 32.0000 2.0089 2.0107 420.4037 420.8446 0.0658 -1.0000 -1.0000 3623433 1579153047.40 151.3961 60.0042 32.0000 2.0098 2.0116 420.3290 420.7689 0.0656 -1.0000 -1.0000 3623493 1579153047.50 151.3961 60.0042 32.0000 2.0105 2.0122 420.2578 420.6974 0.0656 -1.0000 -1.0000 3623933 1579153047.60 151.3961 60.0042 32.0000 2.0089 2.0107 420.1664 420.6066 0.0657 -1.0000 -1.0000 3624002 1579153047.70 151.5818 60.0042 32.0000 2.0099 2.0116 420.2548 420.6945 0.0656 -1.0000 -1.0000 3624063 1579153047.80 151.5818 60.0042 32.0000 2.0083 2.0100 420.3868 420.8271 0.0657 -1.0000 -1.0000 3624132 1579153047.90 151.5818 60.0042 32.0000 2.0079 2.0096 420.2511 420.6910 0.0656 -1.0000 -1.0000 3624202 1579153048.00 151.5818 60.0042 32.0000 2.0081 2.0098 420.4719 420.9115 0.0656 -1.0000 -1.0000 3624382 1579153048.10 151.5818 60.0042 32.0000 2.0082 2.0099 420.4163 420.8560 0.0656 -1.0000 -1.0000 3624442 1579153048.20 151.5818 60.0042 32.0000 2.0086 2.0103 420.3051 420.7459 0.0658 -1.0000 -1.0000 3624512 1579153048.30 151.5818 60.0042 32.0000 2.0075 2.0092 420.2979 420.7383 0.0658 -1.0000 -1.0000 3624572 1579153048.40 151.3142 60.0042 32.0000 2.0068 2.0086 420.2857 420.7258 0.0656 -1.0000 -1.0000 3624642 1579153048.50 151.3142 60.0042 32.0000 2.0079 2.0096 420.4365 420.8761 0.0656 -1.0000 -1.0000 3624882 1579153048.60 151.3142 60.0042 32.0000 2.0076 2.0093 420.3398 420.7791 0.0656 -1.0000 -1.0000 3624942 1579153048.70 151.3142 60.0042 32.0000 2.0096 2.0113 420.2513 420.6908 0.0656 -1.0000 -1.0000 3625012 1579153048.80 151.3142 60.0042 32.0000 2.0086 2.0103 420.2258 420.6661 0.0658 -1.0000 -1.0000 3625082 1579153048.90 151.3583 60.0042 32.0000 2.0095 2.0112 420.2173 420.6571 0.0657 -1.0000 -1.0000 3625152 1579153049.00 151.3803 60.0042 32.0000 2.0103 2.0120 420.2388 420.6789 0.0657 -1.0000 -1.0000 3625212 1579153049.10 151.3803 60.0042 32.0000 2.0096 2.0113 420.2065 420.6475 0.0658 -1.0000 -1.0000 3625282 1579153049.20 151.3803 60.0042 32.0000 2.0098 2.0115 420.0101 420.4495 0.0657 -1.0000 -1.0000 3625342 1579153049.30 151.3803 60.0042 32.0000 2.0084 2.0102 420.1068 420.5459 0.0655 -1.0000 -1.0000 3625422 1579153049.40 151.3803 60.0042 32.0000 2.0106 2.0124 420.5073 420.9475 0.0656 -1.0000 -1.0000 3625482 1579153049.50 151.7679 60.0042 32.0000 2.0102 2.0120 420.4965 420.9362 0.0657 -1.0000 -1.0000 3625662 1579153049.60 151.7679 60.0042 32.0000 2.0100 2.0117 420.5403 420.9790 0.0654 -1.0000 -1.0000 3625731 1579153049.70 151.7679 60.0042 32.0000 2.0094 2.0111 420.5461 420.9854 0.0656 -1.0000 -1.0000 3625791 1579153049.80 151.7679 60.0042 32.0000 2.0114 2.0131 420.3216 420.7610 0.0655 -1.0000 -1.0000 3625852 1579153049.90 151.7679 60.0042 32.0000 2.0100 2.0117 420.1156 420.5548 0.0656 -1.0000 -1.0000 3625932 1579153050.00 151.6091 60.0046 32.0000 2.0091 2.0109 420.1003 420.5388 0.0655 -1.0000 -1.0000 3627101 1579153050.10 151.5694 60.0048 32.0000 2.0088 2.0105 420.2358 420.6746 0.0655 -1.0000 -1.0000 3627161 1579153050.20 151.5694 60.0048 32.0000 2.0091 2.0108 420.2290 420.6689 0.0657 -1.0000 -1.0000 3627231 1579153050.30 151.5694 60.0048 32.0000 2.0086 2.0104 420.3317 420.7711 0.0656 -1.0000 -1.0000 3627301 1579153050.40 151.5694 60.0048 32.0000 2.0094 2.0111 420.5291 420.9681 0.0655 -1.0000 -1.0000 3627361 1579153050.50 151.5694 60.0048 32.0000 2.0109 2.0127 420.6971 421.1377 0.0657 -1.0000 -1.0000 3627441 1579153050.60 151.5694 60.0048 32.0000 2.0108 2.0126 420.3442 420.7838 0.0656 -1.0000 -1.0000 3627500 1579153050.70 151.6922 60.0048 32.0000 2.0109 2.0126 420.1077 420.5465 0.0655 -1.0000 -1.0000 3627571 1579153050.80 151.6922 60.0048 32.0000 2.0094 2.0111 420.1485 420.5865 0.0654 -1.0000 -1.0000 3627641 1579153050.90 151.6922 60.0048 32.0000 2.0099 2.0116 420.5180 420.9567 0.0655 -1.0000 -1.0000 3627700 1579153051.00 151.6922 60.0048 32.0000 2.0085 2.0103 420.6217 421.0609 0.0655 -1.0000 -1.0000 3627760 1579153051.10 151.6922 60.0048 32.0000 2.0092 2.0109 420.5368 420.9746 0.0654 -1.0000 -1.0000 3627841 1579153051.20 151.7166 60.0048 32.0000 2.0106 2.0123 420.3481 420.7886 0.0658 -1.0000 -1.0000 3627900 1579153051.30 151.8105 60.0048 32.0000 2.0101 2.0118 420.2785 420.7161 0.0654 -1.0000 -1.0000 3627970 1579153051.40 151.8105 60.0048 32.0000 2.0113 2.0131 420.2191 420.6577 0.0655 -1.0000 -1.0000 3628030 1579153051.50 151.8105 60.0048 32.0000 2.0078 2.0095 420.2155 420.6545 0.0656 -1.0000 -1.0000 3628100 1579153051.60 151.8105 60.0048 32.0000 2.0060 2.0077 420.2236 420.6624 0.0655 -1.0000 -1.0000 3628170 1579153051.70 151.8105 60.0048 32.0000 2.0087 2.0104 420.1109 420.5486 0.0653 -1.0000 -1.0000 3628240 1579153051.80 151.8105 60.0048 32.0000 2.0085 2.0102 420.1122 420.5511 0.0655 -1.0000 -1.0000 3628300 1579153051.90 151.8105 60.0048 32.0000 2.0070 2.0087 420.3718 420.8094 0.0653 -1.0000 -1.0000 3628370 1579153052.00 151.8105 60.0048 32.0000 2.0101 2.0118 420.3722 420.8106 0.0655 -1.0000 -1.0000 3628430 1579153052.10 151.8105 60.0048 32.0000 2.0110 2.0127 420.2673 420.7061 0.0655 -1.0000 -1.0000 3628660 1579153052.20 151.8105 60.0048 32.0000 2.0106 2.0123 420.2313 420.6695 0.0655 -1.0000 -1.0000 3628740 1579153052.30 151.7867 60.0048 32.0000 2.0104 2.0122 419.9775 420.4167 0.0656 -1.0000 -1.0000 3628800 1579153052.40 151.7628 60.0048 32.0000 2.0102 2.0120 420.1004 420.5372 0.0653 -1.0000 -1.0000 3628860 1579153052.50 151.7628 60.0048 32.0000 2.0098 2.0115 420.2371 420.6763 0.0656 -1.0000 -1.0000 3628930 1579153052.60 151.7628 60.0048 32.0000 2.0090 2.0107 420.4224 420.8600 0.0653 -1.0000 -1.0000 3629170 1579153052.70 151.7628 60.0048 32.0000 2.0093 2.0110 420.5945 421.0325 0.0654 -1.0000 -1.0000 3629240 1579153052.80 151.7628 60.0048 32.0000 2.0099 2.0116 420.4298 420.8677 0.0653 -1.0000 -1.0000 3629310 1579153052.90 151.7628 60.0048 32.0000 2.0100 2.0117 420.2128 420.6510 0.0655 -1.0000 -1.0000 3629370 1579153053.00 151.6261 60.0048 32.0000 2.0103 2.0120 420.0986 420.5367 0.0654 -1.0000 -1.0000 3629430 1579153053.10 151.5454 60.0048 32.0000 2.0103 2.0120 420.1870 420.6259 0.0656 -1.0000 -1.0000 3629509 1579153053.20 151.5454 60.0048 32.0000 2.0094 2.0112 420.1095 420.5488 0.0655 -1.0000 -1.0000 3629569 1579153053.30 151.5454 60.0048 32.0000 2.0087 2.0104 420.3247 420.7637 0.0655 -1.0000 -1.0000 3629640 1579153053.40 151.5454 60.0048 32.0000 2.0082 2.0099 420.3423 420.7810 0.0655 -1.0000 -1.0000 3629699 1579153053.50 151.5454 60.0048 32.0000 2.0077 2.0094 420.3958 420.8350 0.0655 -1.0000 -1.0000 3629769 1579153053.60 151.5454 60.0048 32.0000 2.0080 2.0097 420.4821 420.9208 0.0654 -1.0000 -1.0000 3629959 1579153053.70 151.4213 60.0048 32.0000 2.0083 2.0100 420.3367 420.7746 0.0654 -1.0000 -1.0000 3630019 1579153053.80 151.4213 60.0048 32.0000 2.0093 2.0110 420.3910 420.8288 0.0653 -1.0000 -1.0000 3630079 1579153053.90 151.4213 60.0048 32.0000 2.0086 2.0104 420.3398 420.7767 0.0651 -1.0000 -1.0000 3630159 1579153054.00 151.4213 60.0048 32.0000 2.0081 2.0098 420.4913 420.9289 0.0654 -1.0000 -1.0000 3630219 1579153054.10 151.4213 60.0048 32.0000 2.0088 2.0106 420.1862 420.6242 0.0653 -1.0000 -1.0000 3630729 1579153054.20 151.6043 60.0048 32.0000 2.0091 2.0108 420.1462 420.5824 0.0651 -1.0000 -1.0000 3630799 1579153054.30 151.6043 60.0048 32.0000 2.0098 2.0115 420.0199 420.4574 0.0653 -1.0000 -1.0000 3630869 1579153054.40 151.6043 60.0048 32.0000 2.0109 2.0126 420.1196 420.5564 0.0652 -1.0000 -1.0000 3630929 1579153054.50 151.6043 60.0048 32.0000 2.0093 2.0110 420.2919 420.7287 0.0652 -1.0000 -1.0000 3630999 1579153054.60 151.6043 60.0048 32.0000 2.0096 2.0113 420.2533 420.6916 0.0655 -1.0000 -1.0000 3631179 1579153054.70 151.6043 60.0048 32.0000 2.0080 2.0098 420.5415 420.9805 0.0654 -1.0000 -1.0000 3631239 1579153054.80 151.4868 60.0008 32.0000 2.0095 2.0113 420.5206 420.9594 0.0655 -1.0000 -1.0000 3631308 1579153054.90 151.4868 60.0008 32.0000 2.0107 2.0124 420.4539 420.8926 0.0655 -1.0000 -1.0000 3631369 1579153055.00 151.4868 60.0008 32.0000 2.0115 2.0132 420.0428 420.4813 0.0655 -1.0000 -1.0000 3631439 1579153055.10 151.4868 60.0008 32.0000 2.0107 2.0125 420.0697 420.5078 0.0654 -1.0000 -1.0000 3631668 1579153055.20 151.4868 60.0008 32.0000 2.0098 2.0115 420.4312 420.8687 0.0652 -1.0000 -1.0000 3631728 1579153055.30 151.4765 60.0008 32.0000 2.0084 2.0101 420.5515 420.9894 0.0655 -1.0000 -1.0000 3631808 1579153055.40 151.4762 60.0008 32.0000 2.0090 2.0107 420.5487 420.9878 0.0654 -1.0000 -1.0000 3631868 1579153055.50 151.4762 60.0008 32.0000 2.0096 2.0113 420.3413 420.7792 0.0654 -1.0000 -1.0000 3631928 1579153055.60 151.3121 60.0008 32.0000 2.0112 2.0129 420.0946 420.5338 0.0656 -1.0000 -1.0000 3631998 1579153055.70 151.3121 60.0008 32.0000 2.0096 2.0114 420.1706 420.6081 0.0654 -1.0000 -1.0000 3632178 1579153055.80 151.3121 60.0008 32.0000 2.0097 2.0114 420.0472 420.4858 0.0656 -1.0000 -1.0000 3632248 1579153055.90 151.3121 60.0008 32.0000 2.0092 2.0109 420.0147 420.4544 0.0657 -1.0000 -1.0000 3632318 1579153056.00 151.3121 60.0008 32.0000 2.0096 2.0113 420.0618 420.5006 0.0655 -1.0000 -1.0000 3632388 1579153056.10 151.3121 60.0008 32.0000 2.0078 2.0095 420.3945 420.8332 0.0654 -1.0000 -1.0000 3632448 1579153056.20 151.3121 60.0008 32.0000 2.0082 2.0099 420.3940 420.8315 0.0653 -1.0000 -1.0000 3632518 1579153056.30 151.3121 60.0008 32.0000 2.0094 2.0111 420.2264 420.6639 0.0654 -1.0000 -1.0000 3632588 1579153056.40 151.3603 60.0008 32.0000 2.0098 2.0115 420.2357 420.6736 0.0654 -1.0000 -1.0000 3632648 1579153056.50 151.4146 60.0008 32.0000 2.0100 2.0117 420.3323 420.7703 0.0654 -1.0000 -1.0000 3632718 1579153056.60 151.4146 60.0008 32.0000 2.0092 2.0110 420.1555 420.5938 0.0655 -1.0000 -1.0000 3632778 1579153056.70 151.4146 60.0008 32.0000 2.0079 2.0096 420.1862 420.6253 0.0656 -1.0000 -1.0000 3633417 1579153056.80 151.4146 60.0008 32.0000 2.0098 2.0115 420.1919 420.6313 0.0656 -1.0000 -1.0000 3633497 1579153056.90 151.4146 60.0008 32.0000 2.0101 2.0119 420.0696 420.5081 0.0654 -1.0000 -1.0000 3633557 1579153057.00 151.5093 60.0008 32.0000 2.0093 2.0111 420.1782 420.6163 0.0655 -1.0000 -1.0000 3633617 1579153057.10 151.5093 60.0008 32.0000 2.0102 2.0119 420.3057 420.7446 0.0655 -1.0000 -1.0000 3633687 1579153057.20 151.5093 60.0008 32.0000 2.0097 2.0114 420.1719 420.6099 0.0654 -1.0000 -1.0000 3633917 1579153057.30 151.5093 60.0008 32.0000 2.0092 2.0110 420.1493 420.5873 0.0654 -1.0000 -1.0000 3633987 1579153057.40 151.5093 60.0008 32.0000 2.0091 2.0108 420.3994 420.8383 0.0655 -1.0000 -1.0000 3634047 1579153057.50 151.5093 60.0008 32.0000 2.0086 2.0103 420.5246 420.9633 0.0654 -1.0000 -1.0000 3634117 1579153057.60 151.5093 60.0008 32.0000 2.0089 2.0106 420.5060 420.9439 0.0653 -1.0000 -1.0000 3634197 1579153057.70 151.5093 60.0008 32.0000 2.0100 2.0117 420.5381 420.9769 0.0655 -1.0000 -1.0000 3634447 1579153057.80 151.5093 60.0008 32.0000 2.0107 2.0124 420.1982 420.6358 0.0653 -1.0000 -1.0000 3634517 1579153057.90 151.5093 60.0008 32.0000 2.0087 2.0105 420.2284 420.6658 0.0654 -1.0000 -1.0000 3634587 1579153058.00 151.5093 60.0008 32.0000 2.0110 2.0127 420.0241 420.4613 0.0653 -1.0000 -1.0000 3634647 1579153058.10 151.3898 60.0008 32.0000 2.0115 2.0133 420.1136 420.5515 0.0654 -1.0000 -1.0000 3634717 1579153058.20 151.3898 60.0008 32.0000 2.0089 2.0106 420.1671 420.6048 0.0653 -1.0000 -1.0000 3634787 1579153058.30 151.3898 60.0008 32.0000 2.0082 2.0099 420.2536 420.6912 0.0653 -1.0000 -1.0000 3634847 1579153058.40 151.3898 60.0008 32.0000 2.0092 2.0109 420.1491 420.5859 0.0653 -1.0000 -1.0000 3634917 1579153058.50 151.3898 60.0008 32.0000 2.0074 2.0091 420.2763 420.7126 0.0651 -1.0000 -1.0000 3634986 1579153058.60 151.3686 60.0008 32.0000 2.0074 2.0092 420.2450 420.6816 0.0652 -1.0000 -1.0000 3635047 1579153058.70 151.3686 60.0008 32.0000 2.0074 2.0091 420.4031 420.8386 0.0649 -1.0000 -1.0000 3635656 1579153058.80 151.3686 60.0008 32.0000 2.0083 2.0100 420.5545 420.9913 0.0651 -1.0000 -1.0000 3635726 1579153058.90 151.5432 60.0008 32.0000 2.0095 2.0112 420.3289 420.7648 0.0651 -1.0000 -1.0000 3635796 1579153059.00 151.5483 60.0008 32.0000 2.0087 2.0105 420.5560 420.9917 0.0650 -1.0000 -1.0000 3635856 1579153059.10 151.5483 60.0008 32.0000 2.0095 2.0113 420.5144 420.9506 0.0650 -1.0000 -1.0000 3635926 1579153059.20 151.5483 60.0008 32.0000 2.0100 2.0117 420.2476 420.6823 0.0649 -1.0000 -1.0000 3635986 1579153059.30 151.5483 60.0008 32.0000 2.0103 2.0120 420.2526 420.6885 0.0651 -1.0000 -1.0000 3636066 1579153059.40 151.5483 60.0008 32.0000 2.0121 2.0138 420.0636 420.4982 0.0648 -1.0000 -1.0000 3636126 1579153059.50 151.5483 60.0008 32.0000 2.0099 2.0116 420.0725 420.5069 0.0649 -1.0000 -1.0000 3636196 1579153059.60 151.5483 60.0008 32.0000 2.0081 2.0098 420.2274 420.6615 0.0648 -1.0000 -1.0000 3636266 1579153059.70 151.4717 59.9988 32.0000 2.0081 2.0098 420.4530 420.8876 0.0649 -1.0000 -1.0000 3636326 1579153059.80 151.4717 59.9988 32.0000 2.0082 2.0099 420.4004 420.8361 0.0651 -1.0000 -1.0000 3636386 1579153059.90 151.4717 59.9988 32.0000 2.0084 2.0101 420.5061 420.9404 0.0648 -1.0000 -1.0000 3636466 1579153060.00 151.4717 59.9988 32.0000 2.0086 2.0103 420.4987 420.9324 0.0647 -1.0000 -1.0000 3636526 1579153060.10 151.4717 59.9988 32.0000 2.0095 2.0112 420.3972 420.8319 0.0649 -1.0000 -1.0000 3636586 1579153060.20 151.4717 59.9988 32.0000 2.0100 2.0117 420.3568 420.7918 0.0649 -1.0000 -1.0000 3636656 1579153060.30 151.4603 59.9988 32.0000 2.0108 2.0126 420.2771 420.7117 0.0649 -1.0000 -1.0000 3636726 1579153060.40 151.4557 59.9988 32.0000 2.0102 2.0119 420.2425 420.6759 0.0647 -1.0000 -1.0000 3636786 1579153060.50 151.4557 59.9988 32.0000 2.0092 2.0109 420.1577 420.5910 0.0647 -1.0000 -1.0000 3636856 1579153060.60 151.4557 59.9988 32.0000 2.0096 2.0113 420.1871 420.6209 0.0648 -1.0000 -1.0000 3636926 1579153060.70 151.4557 59.9988 32.0000 2.0086 2.0103 420.3277 420.7606 0.0646 -1.0000 -1.0000 3636995 1579153060.80 151.4139 59.9988 32.0000 2.0076 2.0093 420.5406 420.9744 0.0647 -1.0000 -1.0000 3637205 1579153060.90 151.4551 59.9988 32.0000 2.0075 2.0092 420.4286 420.8616 0.0645 -1.0000 -1.0000 3637265 1579153061.00 151.4551 59.9988 32.0000 2.0087 2.0104 420.3467 420.7791 0.0646 -1.0000 -1.0000 3637325 1579153061.10 151.4551 59.9988 32.0000 2.0103 2.0120 420.3279 420.7610 0.0647 -1.0000 -1.0000 3637395 1579153061.20 151.4551 59.9988 32.0000 2.0099 2.0116 420.2142 420.6475 0.0647 -1.0000 -1.0000 3637465 1579153061.30 151.4551 59.9988 32.0000 2.0117 2.0134 420.1100 420.5436 0.0647 -1.0000 -1.0000 3637705 1579153061.40 151.4551 59.9988 32.0000 2.0110 2.0127 420.3484 420.7811 0.0646 -1.0000 -1.0000 3637765 1579153061.50 151.4551 59.9988 32.0000 2.0089 2.0106 420.4069 420.8399 0.0646 -1.0000 -1.0000 3637825 1579153061.60 151.4551 59.9988 32.0000 2.0086 2.0103 420.4192 420.8515 0.0646 -1.0000 -1.0000 3637895 1579153061.70 151.4551 59.9988 32.0000 2.0084 2.0101 420.5255 420.9591 0.0647 -1.0000 -1.0000 3637965 1579153061.80 151.4551 59.9988 32.0000 2.0095 2.0112 420.2263 420.6605 0.0649 -1.0000 -1.0000 3638215 1579153061.90 151.4551 59.9988 32.0000 2.0104 2.0121 420.3855 420.8194 0.0647 -1.0000 -1.0000 3638285 1579153062.00 151.4551 59.9988 32.0000 2.0112 2.0129 420.2255 420.6577 0.0645 -1.0000 -1.0000 3638345 1579153062.10 151.5108 59.9988 32.0000 2.0097 2.0114 420.1529 420.5857 0.0646 -1.0000 -1.0000 3638405 1579153062.20 151.5267 59.9988 32.0000 2.0102 2.0119 420.2661 420.6983 0.0646 -1.0000 -1.0000 3638485 1579153062.30 151.5267 59.9988 32.0000 2.0102 2.0119 420.1925 420.6262 0.0648 -1.0000 -1.0000 3638545 1579153062.40 151.5267 59.9988 32.0000 2.0086 2.0103 420.1368 420.5688 0.0646 -1.0000 -1.0000 3638665 1579153062.50 151.5267 59.9988 32.0000 2.0089 2.0107 420.2777 420.7105 0.0645 -1.0000 -1.0000 3638745 1579153062.60 151.6810 59.9988 32.0000 2.0079 2.0096 420.1770 420.6100 0.0647 -1.0000 -1.0000 3638805 1579153062.70 151.6810 59.9988 32.0000 2.0093 2.0110 420.1961 420.6278 0.0644 -1.0000 -1.0000 3638874 1579153062.80 151.6810 59.9988 32.0000 2.0093 2.0110 420.4544 420.8875 0.0647 -1.0000 -1.0000 3638944 1579153062.90 151.6810 59.9988 32.0000 2.0092 2.0109 420.3065 420.7394 0.0646 -1.0000 -1.0000 3639174 1579153063.00 151.6810 59.9988 32.0000 2.0090 2.0107 420.2399 420.6727 0.0647 -1.0000 -1.0000 3639234 1579153063.10 151.6810 59.9988 32.0000 2.0087 2.0104 420.1136 420.5458 0.0645 -1.0000 -1.0000 3639304 1579153063.20 151.6810 59.9988 32.0000 2.0088 2.0105 420.2172 420.6506 0.0647 -1.0000 -1.0000 3639374 1579153063.30 151.6810 59.9988 32.0000 2.0086 2.0103 420.1510 420.5838 0.0647 -1.0000 -1.0000 3639444 1579153063.40 151.6810 59.9988 32.0000 2.0086 2.0103 420.1630 420.5961 0.0646 -1.0000 -1.0000 3639924 1579153063.50 151.6810 59.9988 32.0000 2.0084 2.0101 420.0571 420.4897 0.0647 -1.0000 -1.0000 3639994 1579153063.60 151.6810 59.9988 32.0000 2.0096 2.0113 420.1070 420.5406 0.0647 -1.0000 -1.0000 3640064 1579153063.70 151.6810 59.9988 32.0000 2.0089 2.0106 420.1750 420.6070 0.0645 -1.0000 -1.0000 3640124 1579153063.80 151.2529 59.9988 32.0000 2.0099 2.0116 420.1829 420.6153 0.0645 -1.0000 -1.0000 3640194 1579153063.90 151.2529 59.9988 32.0000 2.0082 2.0099 420.1114 420.5438 0.0646 -1.0000 -1.0000 3640434 1579153064.00 151.2529 59.9988 32.0000 2.0104 2.0121 420.4883 420.9210 0.0645 -1.0000 -1.0000 3640504 1579153064.10 151.2529 59.9988 32.0000 2.0086 2.0103 420.6556 421.0888 0.0647 -1.0000 -1.0000 3640563 1579153064.20 151.2529 59.9988 32.0000 2.0103 2.0120 420.6442 421.0778 0.0646 -1.0000 -1.0000 3640634 1579153064.30 151.4771 59.9988 32.0000 2.0104 2.0121 420.2929 420.7261 0.0647 -1.0000 -1.0000 3640693 1579153064.40 151.6547 59.9988 32.0000 2.0093 2.0110 420.2733 420.7063 0.0646 -1.0000 -1.0000 3640763 1579153064.50 151.6547 59.9988 32.0000 2.0086 2.0103 420.1201 420.5532 0.0646 -1.0000 -1.0000 3640834 1579153064.60 151.6547 59.9988 32.0000 2.0094 2.0111 420.2142 420.6461 0.0645 -1.0000 -1.0000 3640893 1579153064.70 151.6547 59.9988 32.0000 2.0108 2.0125 420.1549 420.5858 0.0643 -1.0000 -1.0000 3640953 1579153064.80 151.6547 59.9988 32.0000 2.0096 2.0113 420.2645 420.6958 0.0644 -1.0000 -1.0000 3641033 1579153064.90 151.4871 59.9988 32.0000 2.0090 2.0107 420.3339 420.7653 0.0644 -1.0000 -1.0000 3641093 1579153065.00 151.5508 59.9998 32.0000 2.0101 2.0118 420.2448 420.6763 0.0644 -1.0000 -1.0000 3641183 1579153065.10 151.5508 59.9998 32.0000 2.0089 2.0106 420.5394 420.9709 0.0643 -1.0000 -1.0000 3641253 1579153065.20 151.5508 59.9998 32.0000 2.0083 2.0100 420.3805 420.8112 0.0644 -1.0000 -1.0000 3641313 1579153065.30 151.5508 59.9998 32.0000 2.0083 2.0100 420.3047 420.7363 0.0644 -1.0000 -1.0000 3641383 1579153065.40 151.5508 59.9998 32.0000 2.0092 2.0109 420.6397 421.0708 0.0644 -1.0000 -1.0000 3641453 1579153065.50 151.5508 59.9998 32.0000 2.0084 2.0101 420.3928 420.8245 0.0644 -1.0000 -1.0000 3641513 1579153065.60 151.5508 59.9998 32.0000 2.0083 2.0100 420.4291 420.8611 0.0645 -1.0000 -1.0000 3641583 1579153065.70 151.5508 59.9998 32.0000 2.0086 2.0103 420.3810 420.8144 0.0647 -1.0000 -1.0000 3641653 1579153065.80 151.5508 59.9998 32.0000 2.0094 2.0111 420.3595 420.7928 0.0646 -1.0000 -1.0000 3641713 1579153065.90 151.5508 59.9998 32.0000 2.0072 2.0089 420.2670 420.6992 0.0645 -1.0000 -1.0000 3641783 1579153066.00 151.5443 59.9998 32.0000 2.0087 2.0104 420.2850 420.7178 0.0646 -1.0000 -1.0000 3642243 1579153066.10 151.3923 59.9998 32.0000 2.0093 2.0110 420.1195 420.5521 0.0647 -1.0000 -1.0000 3642303 1579153066.20 151.3923 59.9998 32.0000 2.0082 2.0099 420.1994 420.6336 0.0648 -1.0000 -1.0000 3642373 1579153066.30 151.3923 59.9998 32.0000 2.0083 2.0101 420.2319 420.6661 0.0648 -1.0000 -1.0000 3642433 1579153066.40 151.3923 59.9998 32.0000 2.0085 2.0102 420.3359 420.7706 0.0649 -1.0000 -1.0000 3642503 1579153066.50 151.3923 59.9998 32.0000 2.0086 2.0103 420.4699 420.9043 0.0648 -1.0000 -1.0000 3642682 1579153066.60 151.4396 59.9998 32.0000 2.0091 2.0108 420.5918 421.0272 0.0649 -1.0000 -1.0000 3642742 1579153066.70 151.4396 59.9998 32.0000 2.0081 2.0098 420.5433 420.9766 0.0647 -1.0000 -1.0000 3642802 1579153066.80 151.4396 59.9998 32.0000 2.0081 2.0098 420.4741 420.9091 0.0650 -1.0000 -1.0000 3642882 1579153066.90 151.4396 59.9998 32.0000 2.0085 2.0102 420.4222 420.8543 0.0647 -1.0000 -1.0000 3642942 1579153067.00 151.5395 59.9998 32.0000 2.0099 2.0116 420.5233 420.9585 0.0648 -1.0000 -1.0000 3643172 1579153067.10 151.5395 59.9998 32.0000 2.0082 2.0099 420.3659 420.7991 0.0647 -1.0000 -1.0000 3643252 1579153067.20 151.5395 59.9998 32.0000 2.0079 2.0096 420.3451 420.7790 0.0648 -1.0000 -1.0000 3643312 1579153067.30 151.5256 59.9998 32.0000 2.0094 2.0111 420.1938 420.6287 0.0650 -1.0000 -1.0000 3643382 1579153067.40 151.3933 59.9998 32.0000 2.0087 2.0104 420.2542 420.6891 0.0649 -1.0000 -1.0000 3643452 1579153067.50 151.3933 59.9998 32.0000 2.0075 2.0092 420.2111 420.6462 0.0650 -1.0000 -1.0000 3643942 1579153067.60 151.3933 59.9998 32.0000 2.0094 2.0111 420.1952 420.6299 0.0648 -1.0000 -1.0000 3644012 1579153067.70 151.3933 59.9998 32.0000 2.0102 2.0119 420.1140 420.5474 0.0648 -1.0000 -1.0000 3644072 1579153067.80 151.3933 59.9998 32.0000 2.0104 2.0121 420.2169 420.6512 0.0648 -1.0000 -1.0000 3644142 1579153067.90 151.3933 59.9998 32.0000 2.0098 2.0115 420.3899 420.8245 0.0649 -1.0000 -1.0000 3644212 1579153068.00 151.3933 59.9998 32.0000 2.0077 2.0094 420.6230 421.0584 0.0649 -1.0000 -1.0000 3644442 1579153068.10 151.3933 59.9998 32.0000 2.0085 2.0102 420.3509 420.7856 0.0648 -1.0000 -1.0000 3644501 1579153068.20 151.3933 59.9998 32.0000 2.0102 2.0119 420.4185 420.8545 0.0650 -1.0000 -1.0000 3644571 1579153068.30 151.4042 59.9998 32.0000 2.0110 2.0127 420.3267 420.7617 0.0650 -1.0000 -1.0000 3644631 1579153068.40 151.4365 59.9998 32.0000 2.0085 2.0102 420.4297 420.8651 0.0649 -1.0000 -1.0000 3644701 1579153068.50 151.4365 59.9998 32.0000 2.0086 2.0103 420.4157 420.8507 0.0649 -1.0000 -1.0000 3644931 1579153068.60 151.4365 59.9998 32.0000 2.0093 2.0110 420.6044 421.0390 0.0647 -1.0000 -1.0000 3644991 1579153068.70 151.5367 59.9998 32.0000 2.0097 2.0114 420.6843 421.1197 0.0650 -1.0000 -1.0000 3645061 1579153068.80 151.5367 59.9998 32.0000 2.0105 2.0122 420.4509 420.8854 0.0649 -1.0000 -1.0000 3645131 1579153068.90 151.5394 59.9998 32.0000 2.0099 2.0116 420.2550 420.6897 0.0648 -1.0000 -1.0000 3645191 1579153069.00 151.5394 59.9998 32.0000 2.0106 2.0123 420.2344 420.6688 0.0649 -1.0000 -1.0000 3645431 1579153069.10 151.5394 59.9998 32.0000 2.0111 2.0128 420.1792 420.6142 0.0649 -1.0000 -1.0000 3645501 1579153069.20 151.5394 59.9998 32.0000 2.0101 2.0118 420.3033 420.7366 0.0647 -1.0000 -1.0000 3645571 1579153069.30 151.5394 59.9998 32.0000 2.0079 2.0096 420.2831 420.7175 0.0648 -1.0000 -1.0000 3645641 1579153069.40 151.5394 59.9998 32.0000 2.0088 2.0105 420.5223 420.9570 0.0649 -1.0000 -1.0000 3645711 1579153069.50 151.5921 59.9998 32.0000 2.0105 2.0122 420.4737 420.9082 0.0648 -1.0000 -1.0000 3645771 1579153069.60 151.5921 59.9998 32.0000 2.0120 2.0137 420.4610 420.8957 0.0649 -1.0000 -1.0000 3645961 1579153069.70 151.5921 59.9998 32.0000 2.0102 2.0119 420.2492 420.6835 0.0648 -1.0000 -1.0000 3646021 1579153069.80 151.5921 59.9998 32.0000 2.0095 2.0112 420.2279 420.6632 0.0650 -1.0000 -1.0000 3646081 1579153069.90 151.5921 59.9998 32.0000 2.0123 2.0140 420.1174 420.5520 0.0649 -1.0000 -1.0000 3646161 1579153070.00 151.5921 59.9998 32.0000 2.0099 2.0116 420.1021 420.5352 0.0647 -1.0000 -1.0000 3646220 1579153070.10 151.5921 59.9998 32.0000 2.0111 2.0128 420.2316 420.6660 0.0648 -1.0000 -1.0000 3646480 1579153070.20 151.5921 59.9998 32.0000 2.0104 2.0121 420.5431 420.9797 0.0653 -1.0000 -1.0000 3646550 1579153070.30 151.5921 59.9998 32.0000 2.0087 2.0104 420.5845 421.0190 0.0649 -1.0000 -1.0000 3646620 1579153070.40 151.5921 59.9998 32.0000 2.0090 2.0107 420.5637 420.9990 0.0649 -1.0000 -1.0000 3646680 1579153070.50 151.5921 59.9998 32.0000 2.0098 2.0116 420.1451 420.5814 0.0652 -1.0000 -1.0000 3646750 1579153070.60 151.7040 59.9994 32.0000 2.0102 2.0119 420.0793 420.5155 0.0651 -1.0000 -1.0000 3646980 1579153070.70 151.7040 59.9994 32.0000 2.0110 2.0127 420.2344 420.6712 0.0652 -1.0000 -1.0000 3647040 1579153070.80 151.7040 59.9994 32.0000 2.0098 2.0116 420.1604 420.5971 0.0652 -1.0000 -1.0000 3647120 1579153070.90 151.7040 59.9994 32.0000 2.0111 2.0128 420.3549 420.7922 0.0652 -1.0000 -1.0000 3647180 1579153071.00 151.7040 59.9994 32.0000 2.0098 2.0115 420.3382 420.7763 0.0655 -1.0000 -1.0000 3647240 1579153071.10 151.7439 59.9994 32.0000 2.0092 2.0110 420.5488 420.9885 0.0656 -1.0000 -1.0000 3647430 1579153071.20 151.7539 59.9994 32.0000 2.0101 2.0119 420.6158 421.0553 0.0656 -1.0000 -1.0000 3647490 1579153071.30 151.6741 59.9994 32.0000 2.0090 2.0108 420.5207 420.9599 0.0656 -1.0000 -1.0000 3647560 1579153071.40 151.6685 59.9994 32.0000 2.0101 2.0119 420.3681 420.8081 0.0656 -1.0000 -1.0000 3647630 1579153071.50 151.6685 59.9994 32.0000 2.0104 2.0121 420.3031 420.7423 0.0655 -1.0000 -1.0000 3647690 1579153071.60 151.6685 59.9994 32.0000 2.0093 2.0110 420.1904 420.6297 0.0655 -1.0000 -1.0000 3647760 1579153071.70 151.6685 59.9994 32.0000 2.0079 2.0096 420.1840 420.6222 0.0655 -1.0000 -1.0000 3647820 1579153071.80 151.6685 59.9994 32.0000 2.0098 2.0115 420.2283 420.6678 0.0656 -1.0000 -1.0000 3647890 1579153071.90 151.6157 59.9994 32.0000 2.0089 2.0106 420.4824 420.9224 0.0656 -1.0000 -1.0000 3647960 1579153072.00 151.5967 59.9994 32.0000 2.0099 2.0116 420.4782 420.9178 0.0657 -1.0000 -1.0000 3648020 1579153072.10 151.5967 59.9994 32.0000 2.0084 2.0101 420.4107 420.8507 0.0656 -1.0000 -1.0000 3648199 1579153072.20 151.4312 59.9994 32.0000 2.0081 2.0098 420.2262 420.6650 0.0655 -1.0000 -1.0000 3648270 1579153072.30 151.4312 59.9994 32.0000 2.0102 2.0119 420.4379 420.8765 0.0655 -1.0000 -1.0000 3648339 1579153072.40 151.4312 59.9994 32.0000 2.0089 2.0106 420.5357 420.9740 0.0654 -1.0000 -1.0000 3648399 1579153072.50 151.4312 59.9994 32.0000 2.0087 2.0104 420.3986 420.8365 0.0653 -1.0000 -1.0000 3648469 1579153072.60 151.4312 59.9994 32.0000 2.0073 2.0090 420.4147 420.8525 0.0653 -1.0000 -1.0000 3648529 1579153072.70 151.4777 59.9994 32.0000 2.0076 2.0093 420.3741 420.8109 0.0652 -1.0000 -1.0000 3648709 1579153072.80 151.6721 59.9994 32.0000 2.0090 2.0107 420.3638 420.8008 0.0652 -1.0000 -1.0000 3648779 1579153072.90 151.6721 59.9994 32.0000 2.0092 2.0110 420.4107 420.8481 0.0653 -1.0000 -1.0000 3648839 1579153073.00 151.6721 59.9994 32.0000 2.0106 2.0123 420.1713 420.6083 0.0652 -1.0000 -1.0000 3648899 1579153073.10 151.6721 59.9994 32.0000 2.0116 2.0133 420.1112 420.5461 0.0649 -1.0000 -1.0000 3648979 1579153073.20 151.6721 59.9994 32.0000 2.0101 2.0118 420.3076 420.7445 0.0652 -1.0000 -1.0000 3649199 1579153073.30 151.6721 59.9994 32.0000 2.0083 2.0100 420.1945 420.6314 0.0653 -1.0000 -1.0000 3649279 1579153073.40 151.6721 59.9994 32.0000 2.0094 2.0112 420.4661 420.9039 0.0653 -1.0000 -1.0000 3649339 1579153073.50 151.6743 59.9994 32.0000 2.0082 2.0100 420.6490 421.0857 0.0652 -1.0000 -1.0000 3649399 1579153073.60 151.6743 59.9994 32.0000 2.0087 2.0104 420.5408 420.9797 0.0655 -1.0000 -1.0000 3649479 1579153073.70 151.6743 59.9994 32.0000 2.0086 2.0103 420.3521 420.7904 0.0654 -1.0000 -1.0000 3649819 1579153073.80 151.5123 59.9994 32.0000 2.0095 2.0112 420.1888 420.6275 0.0655 -1.0000 -1.0000 3649879 1579153073.90 151.3750 59.9994 32.0000 2.0094 2.0111 420.2030 420.6416 0.0654 -1.0000 -1.0000 3649948 1579153074.00 151.3750 59.9994 32.0000 2.0099 2.0117 420.2515 420.6885 0.0653 -1.0000 -1.0000 3650018 1579153074.10 151.3750 59.9994 32.0000 2.0099 2.0116 420.1635 420.6021 0.0654 -1.0000 -1.0000 3650078 1579153074.20 151.3750 59.9994 32.0000 2.0083 2.0100 420.1932 420.6305 0.0653 -1.0000 -1.0000 3650448 1579153074.30 151.3750 59.9994 32.0000 2.0092 2.0109 420.2410 420.6788 0.0654 -1.0000 -1.0000 3650508 1579153074.40 151.3750 59.9994 32.0000 2.0096 2.0114 420.1383 420.5763 0.0654 -1.0000 -1.0000 3650568 1579153074.50 151.5314 59.9994 32.0000 2.0104 2.0122 420.2660 420.7035 0.0653 -1.0000 -1.0000 3650648 1579153074.60 151.5485 59.9994 32.0000 2.0092 2.0110 420.1990 420.6366 0.0652 -1.0000 -1.0000 3650708 1579153074.70 151.5485 59.9994 32.0000 2.0099 2.0116 420.1351 420.5740 0.0656 -1.0000 -1.0000 3650978 1579153074.80 151.5485 59.9994 32.0000 2.0107 2.0124 420.2020 420.6401 0.0654 -1.0000 -1.0000 3651058 1579153074.90 151.5485 59.9998 32.0000 2.0078 2.0095 420.4466 420.8852 0.0655 -1.0000 -1.0000 3651118 1579153075.00 151.7077 60.0031 32.0000 2.0090 2.0107 420.4832 420.9207 0.0653 -1.0000 -1.0000 3651178 1579153075.10 151.7077 60.0031 32.0000 2.0086 2.0103 420.6624 421.1014 0.0655 -1.0000 -1.0000 3651258 1579153075.20 151.7077 60.0031 32.0000 2.0113 2.0130 420.3858 420.8233 0.0652 -1.0000 -1.0000 3651428 1579153075.30 151.7077 60.0031 32.0000 2.0101 2.0119 420.2509 420.6904 0.0656 -1.0000 -1.0000 3651508 1579153075.40 151.7077 60.0031 32.0000 2.0108 2.0126 420.1388 420.5776 0.0655 -1.0000 -1.0000 3651568 1579153075.50 151.7077 60.0031 32.0000 2.0093 2.0110 419.8975 420.3369 0.0656 -1.0000 -1.0000 3651628 1579153075.60 151.5439 60.0031 32.0000 2.0094 2.0111 420.4479 420.8872 0.0655 -1.0000 -1.0000 3651708 1579153075.70 151.4737 60.0031 32.0000 2.0084 2.0102 420.6194 421.0583 0.0655 -1.0000 -1.0000 3651937 1579153075.80 151.4737 60.0031 32.0000 2.0085 2.0103 420.4427 420.8802 0.0653 -1.0000 -1.0000 3651997 1579153075.90 151.4737 60.0031 32.0000 2.0069 2.0087 420.4871 420.9247 0.0654 -1.0000 -1.0000 3652068 1579153076.00 151.4819 60.0031 32.0000 2.0102 2.0120 420.4709 420.9092 0.0654 -1.0000 -1.0000 3652127 1579153076.10 151.4819 60.0031 32.0000 2.0103 2.0120 420.3976 420.8367 0.0655 -1.0000 -1.0000 3652197 1579153076.20 151.4819 60.0031 32.0000 2.0106 2.0123 420.2297 420.6671 0.0653 -1.0000 -1.0000 3652997 1579153076.30 151.4819 60.0031 32.0000 2.0088 2.0106 420.2119 420.6499 0.0654 -1.0000 -1.0000 3653067 1579153076.40 151.4819 60.0031 32.0000 2.0096 2.0113 420.0723 420.5100 0.0654 -1.0000 -1.0000 3653127 1579153076.50 151.4819 60.0031 32.0000 2.0095 2.0112 420.0729 420.5107 0.0654 -1.0000 -1.0000 3653197 1579153076.60 151.5377 60.0031 32.0000 2.0093 2.0110 420.1827 420.6194 0.0652 -1.0000 -1.0000 3653257 1579153076.70 151.5377 60.0031 32.0000 2.0096 2.0113 420.2191 420.6561 0.0652 -1.0000 -1.0000 3653587 1579153076.80 151.5377 60.0031 32.0000 2.0087 2.0104 420.2881 420.7267 0.0655 -1.0000 -1.0000 3653657 1579153076.90 151.5377 60.0031 32.0000 2.0104 2.0121 420.1725 420.6107 0.0654 -1.0000 -1.0000 3653727 1579153077.00 151.5377 60.0031 32.0000 2.0098 2.0115 420.3576 420.7963 0.0655 -1.0000 -1.0000 3653787 1579153077.10 151.5377 60.0031 32.0000 2.0088 2.0105 420.5208 420.9598 0.0655 -1.0000 -1.0000 3653867 1579153077.20 151.3694 60.0031 32.0000 2.0091 2.0108 420.7907 421.2284 0.0653 -1.0000 -1.0000 3653926 1579153077.30 151.3634 60.0031 32.0000 2.0106 2.0123 420.5040 420.9417 0.0653 -1.0000 -1.0000 3653996 1579153077.40 151.3634 60.0031 32.0000 2.0105 2.0122 420.3391 420.7771 0.0654 -1.0000 -1.0000 3654057 1579153077.50 151.3634 60.0031 32.0000 2.0104 2.0121 420.1659 420.6040 0.0654 -1.0000 -1.0000 3654126 1579153077.60 151.3634 60.0031 32.0000 2.0089 2.0106 420.0654 420.5024 0.0653 -1.0000 -1.0000 3654196 1579153077.70 151.3935 60.0031 32.0000 2.0120 2.0137 420.1674 420.6059 0.0655 -1.0000 -1.0000 3654256 1579153077.80 151.6634 60.0031 32.0000 2.0101 2.0118 420.0802 420.5188 0.0654 -1.0000 -1.0000 3654316 1579153077.90 151.6634 60.0031 32.0000 2.0106 2.0123 420.2236 420.6619 0.0655 -1.0000 -1.0000 3654396 1579153078.00 151.6634 60.0031 32.0000 2.0098 2.0115 420.1030 420.5415 0.0655 -1.0000 -1.0000 3654456 1579153078.10 151.6634 60.0031 32.0000 2.0086 2.0103 420.2267 420.6654 0.0655 -1.0000 -1.0000 3654516 1579153078.20 151.6634 60.0031 32.0000 2.0090 2.0107 420.2599 420.6967 0.0653 -1.0000 -1.0000 3654586 1579153078.30 151.8152 60.0031 32.0000 2.0080 2.0097 420.4177 420.8567 0.0656 -1.0000 -1.0000 3654656 1579153078.40 151.8152 60.0031 32.0000 2.0095 2.0112 420.5769 421.0152 0.0653 -1.0000 -1.0000 3654716 1579153078.50 151.8152 60.0031 32.0000 2.0111 2.0129 420.6184 421.0563 0.0653 -1.0000 -1.0000 3654786 1579153078.60 151.8152 60.0031 32.0000 2.0094 2.0111 420.6078 421.0461 0.0654 -1.0000 -1.0000 3654846 1579153078.70 151.8152 60.0031 32.0000 2.0092 2.0109 420.3921 420.8297 0.0654 -1.0000 -1.0000 3654916 1579153078.80 151.7928 60.0031 32.0000 2.0099 2.0116 420.3247 420.7635 0.0655 -1.0000 -1.0000 3654986 1579153078.90 151.4509 60.0031 32.0000 2.0098 2.0115 420.2113 420.6500 0.0655 -1.0000 -1.0000 3655046 1579153079.00 151.4509 60.0031 32.0000 2.0092 2.0109 420.3375 420.7756 0.0654 -1.0000 -1.0000 3655106 1579153079.10 151.4509 60.0031 32.0000 2.0104 2.0122 420.3239 420.7626 0.0655 -1.0000 -1.0000 3655186 1579153079.20 151.4509 60.0031 32.0000 2.0093 2.0110 420.1630 420.6023 0.0655 -1.0000 -1.0000 3655246 1579153079.30 151.4509 60.0031 32.0000 2.0093 2.0110 420.0563 420.4937 0.0654 -1.0000 -1.0000 3655486 1579153079.40 151.4056 60.0031 32.0000 2.0092 2.0109 420.1837 420.6225 0.0655 -1.0000 -1.0000 3655546 1579153079.50 151.4056 60.0031 32.0000 2.0086 2.0103 420.0497 420.4893 0.0656 -1.0000 -1.0000 3655606 1579153079.60 151.4056 60.0031 32.0000 2.0080 2.0097 420.1832 420.6205 0.0654 -1.0000 -1.0000 3655685 1579153079.70 151.4056 60.0031 32.0000 2.0090 2.0107 420.2276 420.6666 0.0655 -1.0000 -1.0000 3655746 1579153079.80 151.4056 60.0031 32.0000 2.0065 2.0082 420.1905 420.6275 0.0653 -1.0000 -1.0000 3656185 1579153079.90 151.4056 60.0031 32.0000 2.0102 2.0119 420.1711 420.6093 0.0654 -1.0000 -1.0000 3656255 1579153080.00 151.5211 60.0055 32.0000 2.0091 2.0108 420.2788 420.7169 0.0654 -1.0000 -1.0000 3656315 1579153080.10 151.5211 60.0055 32.0000 2.0099 2.0116 420.3979 420.8347 0.0652 -1.0000 -1.0000 3656385 1579153080.20 151.5211 60.0055 32.0000 2.0083 2.0100 420.4662 420.9044 0.0654 -1.0000 -1.0000 3656455 1579153080.30 151.5211 60.0055 32.0000 2.0082 2.0099 420.2696 420.7087 0.0655 -1.0000 -1.0000 3656985 1579153080.40 151.5211 60.0055 32.0000 2.0099 2.0116 420.2688 420.7078 0.0656 -1.0000 -1.0000 3657055 1579153080.50 151.8254 60.0055 32.0000 2.0106 2.0123 420.2142 420.6533 0.0655 -1.0000 -1.0000 3657125 1579153080.60 151.8254 60.0055 32.0000 2.0111 2.0128 419.9685 420.4080 0.0657 -1.0000 -1.0000 3657185 1579153080.70 151.8254 60.0055 32.0000 2.0096 2.0114 420.0318 420.4713 0.0656 -1.0000 -1.0000 3657255 1579153080.80 151.8254 60.0055 32.0000 2.0089 2.0107 420.3680 420.8074 0.0656 -1.0000 -1.0000 3657325 1579153080.90 151.8254 60.0055 32.0000 2.0079 2.0096 420.5266 420.9666 0.0656 -1.0000 -1.0000 3657385 1579153081.00 151.8254 60.0055 32.0000 2.0118 2.0135 420.5905 421.0292 0.0654 -1.0000 -1.0000 3657455 1579153081.10 151.7049 60.0055 32.0000 2.0091 2.0109 420.5346 420.9748 0.0657 -1.0000 -1.0000 3657525 1579153081.20 151.7039 60.0055 32.0000 2.0101 2.0118 420.3571 420.7968 0.0656 -1.0000 -1.0000 3657584 1579153081.30 151.7039 60.0055 32.0000 2.0097 2.0115 420.3618 420.8004 0.0655 -1.0000 -1.0000 3657665 1579153081.40 151.7039 60.0055 32.0000 2.0096 2.0113 420.0796 420.5186 0.0656 -1.0000 -1.0000 3657725 1579153081.50 151.7039 60.0055 32.0000 2.0117 2.0135 420.3288 420.7684 0.0656 -1.0000 -1.0000 3657784 1579153081.60 151.6953 60.0055 32.0000 2.0097 2.0115 420.5418 420.9807 0.0655 -1.0000 -1.0000 3657854 1579153081.70 151.5978 60.0055 32.0000 2.0092 2.0109 420.5677 421.0066 0.0654 -1.0000 -1.0000 3657924 1579153081.80 151.5978 60.0055 32.0000 2.0088 2.0105 420.4953 420.9328 0.0652 -1.0000 -1.0000 3657984 1579153081.90 151.5978 60.0055 32.0000 2.0070 2.0087 420.4192 420.8588 0.0656 -1.0000 -1.0000 3658734 1579153082.00 151.5978 60.0055 32.0000 2.0083 2.0100 420.4602 420.8983 0.0653 -1.0000 -1.0000 3658794 1579153082.10 151.5978 60.0055 32.0000 2.0087 2.0105 420.3464 420.7844 0.0654 -1.0000 -1.0000 3658864 1579153082.20 151.5693 60.0055 32.0000 2.0083 2.0100 420.3849 420.8222 0.0653 -1.0000 -1.0000 3658934 1579153082.30 151.5407 60.0055 32.0000 2.0098 2.0115 420.4421 420.8802 0.0653 -1.0000 -1.0000 3658994 1579153082.40 151.5407 60.0055 32.0000 2.0092 2.0110 420.1006 420.5381 0.0654 -1.0000 -1.0000 3659054 1579153082.50 151.5407 60.0055 32.0000 2.0095 2.0113 420.3136 420.7525 0.0654 -1.0000 -1.0000 3659134 1579153082.60 151.5407 60.0055 32.0000 2.0082 2.0100 420.1884 420.6255 0.0653 -1.0000 -1.0000 3659194 1579153082.70 151.5407 60.0055 32.0000 2.0090 2.0107 420.2180 420.6552 0.0653 -1.0000 -1.0000 3659254 1579153082.80 151.5684 60.0055 32.0000 2.0098 2.0116 420.2527 420.6896 0.0652 -1.0000 -1.0000 3659324 1579153082.90 151.5684 60.0055 32.0000 2.0101 2.0118 420.2329 420.6702 0.0654 -1.0000 -1.0000 3659423 1579153083.00 151.5684 60.0055 32.0000 2.0095 2.0112 420.2624 420.6995 0.0651 -1.0000 -1.0000 3659483 1579153083.10 151.5684 60.0055 32.0000 2.0090 2.0107 420.3588 420.7942 0.0650 -1.0000 -1.0000 3659563 1579153083.20 151.5684 60.0055 32.0000 2.0088 2.0106 420.5870 421.0240 0.0652 -1.0000 -1.0000 3659623 1579153083.30 151.5581 60.0055 32.0000 2.0088 2.0105 420.5012 420.9379 0.0652 -1.0000 -1.0000 3659703 1579153083.40 151.5570 60.0055 32.0000 2.0082 2.0099 420.5361 420.9727 0.0651 -1.0000 -1.0000 3700443 1579153083.50 151.5570 60.0055 32.0000 2.0078 2.0096 420.3182 420.7544 0.0651 -1.0000 -1.0000 3700503 1579153083.60 151.5570 60.0055 32.0000 2.0088 2.0105 420.1923 420.6277 0.0650 -1.0000 -1.0000 3700573 1579153083.70 151.5570 60.0055 32.0000 2.0110 2.0127 420.2562 420.6917 0.0650 -1.0000 -1.0000 3700643 1579153083.80 151.5442 60.0055 32.0000 2.0110 2.0128 420.1999 420.6361 0.0651 -1.0000 -1.0000 3700703 1579153083.90 151.4610 60.0055 32.0000 2.0106 2.0123 420.1736 420.6088 0.0650 -1.0000 -1.0000 3700773 1579153084.00 151.4610 60.0055 32.0000 2.0105 2.0122 420.3143 420.7501 0.0651 -1.0000 -1.0000 3700843 1579153084.10 151.4610 60.0055 32.0000 2.0084 2.0101 420.2282 420.6638 0.0650 -1.0000 -1.0000 3700903 1579153084.20 151.4610 60.0055 32.0000 2.0080 2.0097 420.3029 420.7381 0.0650 -1.0000 -1.0000 3700983 1579153084.30 151.4610 60.0055 32.0000 2.0079 2.0096 420.3412 420.7768 0.0651 -1.0000 -1.0000 3701043 1579153084.40 151.5397 60.0055 32.0000 2.0093 2.0110 420.4940 420.9312 0.0651 -1.0000 -1.0000 3701103 1579153084.50 151.5397 60.0055 32.0000 2.0083 2.0101 420.4388 420.8746 0.0651 -1.0000 -1.0000 3701173 1579153084.60 151.5397 60.0055 32.0000 2.0080 2.0097 420.4673 420.9035 0.0651 -1.0000 -1.0000 3701243 1579153084.70 151.5397 60.0055 32.0000 2.0111 2.0128 420.2863 420.7220 0.0650 -1.0000 -1.0000 3701302 1579153084.80 151.5397 60.0055 32.0000 2.0113 2.0130 420.0366 420.4723 0.0651 -1.0000 -1.0000 3701373 1579153084.90 151.5397 60.0055 32.0000 2.0093 2.0111 420.1740 420.6093 0.0649 -1.0000 -1.0000 3701452 1579153085.00 151.5397 60.0055 32.0000 2.0084 2.0101 420.5081 420.9440 0.0652 -1.0000 -1.0000 3701522 1579153085.10 151.6252 60.0005 32.0000 2.0081 2.0098 420.5128 420.9505 0.0651 -1.0000 -1.0000 3701592 1579153085.20 151.6252 60.0005 32.0000 2.0094 2.0111 420.5910 421.0262 0.0650 -1.0000 -1.0000 3701652 1579153085.30 151.6252 60.0005 32.0000 2.0106 2.0123 420.6039 421.0386 0.0648 -1.0000 -1.0000 3701722 1579153085.40 151.6252 60.0005 32.0000 2.0107 2.0124 420.3340 420.7695 0.0650 -1.0000 -1.0000 3701792 1579153085.50 151.6252 60.0005 32.0000 2.0100 2.0118 420.1363 420.5715 0.0649 -1.0000 -1.0000 3701972 1579153085.60 151.5967 60.0005 32.0000 2.0113 2.0130 419.9143 420.3491 0.0649 -1.0000 -1.0000 3702042 1579153085.70 151.5153 60.0005 32.0000 2.0084 2.0101 420.1896 420.6239 0.0649 -1.0000 -1.0000 3702102 1579153085.80 151.5153 60.0005 32.0000 2.0079 2.0097 420.4023 420.8380 0.0650 -1.0000 -1.0000 3702162 1579153085.90 151.5153 60.0005 32.0000 2.0099 2.0116 420.4649 420.8987 0.0648 -1.0000 -1.0000 3702242 1579153086.00 151.5153 60.0005 32.0000 2.0077 2.0094 420.4273 420.8628 0.0649 -1.0000 -1.0000 3702462 1579153086.10 151.5153 60.0005 32.0000 2.0076 2.0093 420.4563 420.8899 0.0646 -1.0000 -1.0000 3702532 1579153086.20 151.3632 60.0005 32.0000 2.0083 2.0100 420.3356 420.7707 0.0650 -1.0000 -1.0000 3702602 1579153086.30 151.3632 60.0005 32.0000 2.0070 2.0088 420.3530 420.7889 0.0650 -1.0000 -1.0000 3702672 1579153086.40 151.3632 60.0005 32.0000 2.0096 2.0113 420.3607 420.7936 0.0646 -1.0000 -1.0000 3702732 1579153086.50 151.3632 60.0005 32.0000 2.0091 2.0108 420.2067 420.6395 0.0646 -1.0000 -1.0000 3703032 1579153086.60 151.3632 60.0005 32.0000 2.0084 2.0101 420.1901 420.6239 0.0649 -1.0000 -1.0000 3703092 1579153086.70 151.3632 60.0005 32.0000 2.0085 2.0103 420.1206 420.5549 0.0648 -1.0000 -1.0000 3703152 1579153086.80 151.5341 60.0005 32.0000 2.0087 2.0104 420.2145 420.6479 0.0647 -1.0000 -1.0000 3703232 1579153086.90 151.8538 60.0005 32.0000 2.0097 2.0114 419.9676 420.4001 0.0645 -1.0000 -1.0000 3703291 1579153087.00 151.8538 60.0005 32.0000 2.0111 2.0128 420.1969 420.6299 0.0646 -1.0000 -1.0000 3703491 1579153087.10 151.8538 60.0005 32.0000 2.0112 2.0129 420.1293 420.5612 0.0646 -1.0000 -1.0000 3703571 1579153087.20 151.8538 60.0005 32.0000 2.0109 2.0126 420.3381 420.7710 0.0646 -1.0000 -1.0000 3703631 1579153087.30 151.8538 60.0005 32.0000 2.0106 2.0123 420.2494 420.6814 0.0644 -1.0000 -1.0000 3703701 1579153087.40 151.6234 60.0005 32.0000 2.0106 2.0123 420.4265 420.8583 0.0645 -1.0000 -1.0000 3703761 1579153087.50 151.6234 60.0005 32.0000 2.0090 2.0107 420.4903 420.9232 0.0645 -1.0000 -1.0000 3704191 1579153087.60 151.6234 60.0005 32.0000 2.0100 2.0117 420.4786 420.9100 0.0643 -1.0000 -1.0000 3704271 1579153087.70 151.6234 60.0005 32.0000 2.0083 2.0100 420.3475 420.7791 0.0644 -1.0000 -1.0000 3704331 1579153087.80 151.6234 60.0005 32.0000 2.0116 2.0133 420.5151 420.9470 0.0645 -1.0000 -1.0000 3704391 1579153087.90 151.5884 60.0005 32.0000 2.0108 2.0125 420.4290 420.8608 0.0644 -1.0000 -1.0000 3704461 1579153088.00 151.5112 60.0005 32.0000 2.0116 2.0133 420.2258 420.6564 0.0643 -1.0000 -1.0000 3705180 1579153088.10 151.5112 60.0005 32.0000 2.0102 2.0119 420.2304 420.6629 0.0646 -1.0000 -1.0000 3705240 1579153088.20 151.5112 60.0005 32.0000 2.0100 2.0117 420.1740 420.6046 0.0641 -1.0000 -1.0000 3705320 1579153088.30 151.5112 60.0005 32.0000 2.0100 2.0117 420.2653 420.6970 0.0645 -1.0000 -1.0000 3705380 1579153088.40 151.5112 60.0005 32.0000 2.0097 2.0114 420.2792 420.7113 0.0644 -1.0000 -1.0000 3705440 1579153088.50 151.5112 60.0005 32.0000 2.0098 2.0115 420.3217 420.7529 0.0644 -1.0000 -1.0000 3705520 1579153088.60 151.6483 60.0005 32.0000 2.0107 2.0124 420.1439 420.5748 0.0644 -1.0000 -1.0000 3705580 1579153088.70 151.6483 60.0005 32.0000 2.0095 2.0112 420.4897 420.9216 0.0644 -1.0000 -1.0000 3705640 1579153088.80 151.6483 60.0005 32.0000 2.0089 2.0106 420.4598 420.8911 0.0643 -1.0000 -1.0000 3705710 1579153088.90 151.6483 60.0005 32.0000 2.0081 2.0098 420.4129 420.8440 0.0644 -1.0000 -1.0000 3705780 1579153089.00 151.6483 60.0005 32.0000 2.0094 2.0111 420.4195 420.8509 0.0643 -1.0000 -1.0000 3705840 1579153089.10 151.6887 60.0005 32.0000 2.0122 2.0139 420.1975 420.6280 0.0643 -1.0000 -1.0000 3705910 1579153089.20 151.7830 60.0005 32.0000 2.0104 2.0121 420.1804 420.6117 0.0644 -1.0000 -1.0000 3705970 1579153089.30 151.7830 60.0005 32.0000 2.0105 2.0122 420.0994 420.5304 0.0643 -1.0000 -1.0000 3706050 1579153089.40 151.7830 60.0005 32.0000 2.0105 2.0122 420.4392 420.8694 0.0642 -1.0000 -1.0000 3706110 1579153089.50 151.7830 60.0005 32.0000 2.0100 2.0117 420.6174 421.0483 0.0643 -1.0000 -1.0000 3706170 1579153089.60 151.7830 60.0005 32.0000 2.0102 2.0119 420.5896 421.0200 0.0642 -1.0000 -1.0000 3706240 1579153089.70 151.6853 60.0030 32.0000 2.0094 2.0111 420.4286 420.8599 0.0644 -1.0000 -1.0000 3706310 1579153089.80 151.6853 60.0030 32.0000 2.0090 2.0107 420.3213 420.7515 0.0641 -1.0000 -1.0000 3706370 1579153089.90 151.6853 60.0030 32.0000 2.0092 2.0109 420.3986 420.8289 0.0643 -1.0000 -1.0000 3706440 1579153090.00 151.6853 60.0030 32.0000 2.0098 2.0115 420.3233 420.7552 0.0644 -1.0000 -1.0000 3706510 1579153090.10 151.6853 60.0030 32.0000 2.0102 2.0119 420.2350 420.6662 0.0644 -1.0000 -1.0000 3706680 1579153090.20 151.6853 60.0030 32.0000 2.0087 2.0104 420.3205 420.7524 0.0645 -1.0000 -1.0000 3706760 1579153090.30 151.6853 60.0030 32.0000 2.0084 2.0101 420.3168 420.7486 0.0645 -1.0000 -1.0000 3706820 1579153090.40 151.6773 60.0030 32.0000 2.0089 2.0106 420.3552 420.7870 0.0644 -1.0000 -1.0000 3706880 1579153090.50 151.3198 60.0030 32.0000 2.0084 2.0101 420.5098 420.9421 0.0645 -1.0000 -1.0000 3706950 1579153090.60 151.3198 60.0030 32.0000 2.0077 2.0094 420.4387 420.8696 0.0642 -1.0000 -1.0000 3707189 1579153090.70 151.3198 60.0030 32.0000 2.0081 2.0098 420.3535 420.7849 0.0644 -1.0000 -1.0000 3707250 1579153090.80 151.3198 60.0030 32.0000 2.0085 2.0102 420.4330 420.8656 0.0645 -1.0000 -1.0000 3707319 1579153090.90 151.3198 60.0030 32.0000 2.0092 2.0109 420.5747 421.0068 0.0645 -1.0000 -1.0000 3707389 1579153091.00 151.5086 60.0030 32.0000 2.0106 2.0123 420.4323 420.8648 0.0645 -1.0000 -1.0000 3707449 1579153091.10 151.5361 60.0030 32.0000 2.0101 2.0118 420.4665 420.8975 0.0643 -1.0000 -1.0000 3707519 1579153091.20 151.5361 60.0030 32.0000 2.0116 2.0133 420.2399 420.6707 0.0643 -1.0000 -1.0000 3707579 1579153091.30 151.5361 60.0030 32.0000 2.0105 2.0122 420.3371 420.7700 0.0646 -1.0000 -1.0000 3707659 1579153091.40 151.5361 60.0030 32.0000 2.0090 2.0107 420.2993 420.7308 0.0644 -1.0000 -1.0000 3707719 1579153091.50 151.5361 60.0030 32.0000 2.0087 2.0104 420.2774 420.7092 0.0644 -1.0000 -1.0000 3707779 1579153091.60 151.5515 60.0030 32.0000 2.0088 2.0105 420.4275 420.8595 0.0644 -1.0000 -1.0000 3707859 1579153091.70 151.5515 60.0030 32.0000 2.0084 2.0101 420.3691 420.7989 0.0641 -1.0000 -1.0000 3707919 1579153091.80 151.5515 60.0030 32.0000 2.0082 2.0098 420.3804 420.8122 0.0645 -1.0000 -1.0000 3707979 1579153091.90 151.5515 60.0030 32.0000 2.0079 2.0096 420.3077 420.7408 0.0646 -1.0000 -1.0000 3708049 1579153092.00 151.5515 60.0030 32.0000 2.0084 2.0101 420.4027 420.8354 0.0646 -1.0000 -1.0000 3708119 1579153092.10 151.5515 60.0030 32.0000 2.0086 2.0103 420.2412 420.6744 0.0647 -1.0000 -1.0000 3708179 1579153092.20 151.6460 60.0030 32.0000 2.0091 2.0108 420.5278 420.9613 0.0647 -1.0000 -1.0000 3708249 1579153092.30 151.6460 60.0030 32.0000 2.0097 2.0114 420.2065 420.6394 0.0646 -1.0000 -1.0000 3708309 1579153092.40 151.6460 60.0030 32.0000 2.0111 2.0128 420.1036 420.5381 0.0648 -1.0000 -1.0000 3708379 1579153092.50 151.6460 60.0030 32.0000 2.0099 2.0116 420.2293 420.6629 0.0647 -1.0000 -1.0000 3708449 1579153092.60 151.6460 60.0030 32.0000 2.0102 2.0119 420.2265 420.6616 0.0650 -1.0000 -1.0000 3708509 1579153092.70 151.6460 60.0030 32.0000 2.0089 2.0106 420.3016 420.7365 0.0649 -1.0000 -1.0000 3708948 1579153092.80 151.6021 60.0030 32.0000 2.0096 2.0113 420.3055 420.7404 0.0649 -1.0000 -1.0000 3709029 1579153092.90 151.5471 60.0030 32.0000 2.0096 2.0113 420.1415 420.5755 0.0648 -1.0000 -1.0000 3709088 1579153093.00 151.5471 60.0030 32.0000 2.0082 2.0099 420.4384 420.8734 0.0649 -1.0000 -1.0000 3709148 1579153093.10 151.5471 60.0030 32.0000 2.0095 2.0113 420.4458 420.8818 0.0652 -1.0000 -1.0000 3709228 1579153093.20 151.5471 60.0030 32.0000 2.0085 2.0102 420.5254 420.9621 0.0651 -1.0000 -1.0000 3709708 1579153093.30 151.5471 60.0030 32.0000 2.0091 2.0108 420.2808 420.7175 0.0653 -1.0000 -1.0000 3709808 1579153093.40 151.4675 60.0030 32.0000 2.0106 2.0123 420.2464 420.6836 0.0652 -1.0000 -1.0000 3709868 1579153093.50 151.4675 60.0030 32.0000 2.0090 2.0107 420.1136 420.5487 0.0650 -1.0000 -1.0000 3709938 1579153093.60 151.4675 60.0030 32.0000 2.0101 2.0118 420.0489 420.4859 0.0653 -1.0000 -1.0000 3710008 1579153093.70 151.4675 60.0030 32.0000 2.0093 2.0110 420.3851 420.8222 0.0652 -1.0000 -1.0000 3710068 1579153093.80 151.4675 60.0030 32.0000 2.0081 2.0098 420.6021 421.0386 0.0652 -1.0000 -1.0000 3710128 1579153093.90 151.5413 60.0030 32.0000 2.0082 2.0099 420.4086 420.8457 0.0652 -1.0000 -1.0000 3710208 1579153094.00 151.5482 60.0030 32.0000 2.0093 2.0110 420.3933 420.8297 0.0651 -1.0000 -1.0000 3710268 1579153094.10 151.5482 60.0030 32.0000 2.0100 2.0117 420.4914 420.9279 0.0652 -1.0000 -1.0000 3710328 1579153094.20 151.5482 60.0030 32.0000 2.0090 2.0107 420.5672 421.0043 0.0652 -1.0000 -1.0000 3710438 1579153094.30 151.5482 60.0030 32.0000 2.0102 2.0119 420.5226 420.9610 0.0653 -1.0000 -1.0000 3710498 1579153094.40 151.5482 60.0030 32.0000 2.0120 2.0137 420.2718 420.7089 0.0653 -1.0000 -1.0000 3710558 1579153094.50 151.4358 60.0030 32.0000 2.0108 2.0125 420.2938 420.7304 0.0652 -1.0000 -1.0000 3710628 1579153094.60 151.4358 60.0030 32.0000 2.0087 2.0104 420.3517 420.7883 0.0652 -1.0000 -1.0000 3710687 1579153094.70 151.4358 60.0030 32.0000 2.0092 2.0109 420.3530 420.7914 0.0655 -1.0000 -1.0000 3710977 1579153094.80 151.4358 60.0030 32.0000 2.0091 2.0109 420.5138 420.9509 0.0653 -1.0000 -1.0000 3711047 1579153094.90 151.4358 60.0030 32.0000 2.0099 2.0116 420.4473 420.8854 0.0653 -1.0000 -1.0000 3711117 1579153095.00 151.4358 60.0030 32.0000 2.0099 2.0116 420.1616 420.5996 0.0654 -1.0000 -1.0000 3711177 1579153095.10 151.4084 60.0038 32.0000 2.0108 2.0125 420.1651 420.6031 0.0654 -1.0000 -1.0000 3711247 1579153095.20 151.4084 60.0038 32.0000 2.0098 2.0115 420.0858 420.5238 0.0654 -1.0000 -1.0000 3711677 1579153095.30 151.4084 60.0038 32.0000 2.0087 2.0105 420.2979 420.7354 0.0654 -1.0000 -1.0000 3711747 1579153095.40 151.4084 60.0038 32.0000 2.0080 2.0097 420.3568 420.7958 0.0655 -1.0000 -1.0000 3711817 1579153095.50 151.4084 60.0038 32.0000 2.0100 2.0117 420.3701 420.8099 0.0656 -1.0000 -1.0000 3711877 1579153095.60 151.4846 60.0038 32.0000 2.0083 2.0101 420.3656 420.8037 0.0654 -1.0000 -1.0000 3711947 1579153095.70 151.4846 60.0038 32.0000 2.0088 2.0105 420.5041 420.9424 0.0653 -1.0000 -1.0000 3712177 1579153095.80 151.4846 60.0038 32.0000 2.0070 2.0087 420.3498 420.7885 0.0655 -1.0000 -1.0000 3712247 1579153095.90 151.4846 60.0038 32.0000 2.0077 2.0094 420.1961 420.6341 0.0654 -1.0000 -1.0000 3712317 1579153096.00 151.4846 60.0038 32.0000 2.0069 2.0087 420.0861 420.5239 0.0654 -1.0000 -1.0000 3712377 1579153096.10 151.4782 60.0038 32.0000 2.0085 2.0102 420.1925 420.6308 0.0654 -1.0000 -1.0000 3712447 1579153096.20 151.4182 60.0038 32.0000 2.0081 2.0098 420.3277 420.7659 0.0654 -1.0000 -1.0000 3712516 1579153096.30 151.4182 60.0038 32.0000 2.0085 2.0102 420.2563 420.6943 0.0653 -1.0000 -1.0000 3712796 1579153096.40 151.4182 60.0038 32.0000 2.0083 2.0100 420.3574 420.7963 0.0655 -1.0000 -1.0000 3712866 1579153096.50 151.4182 60.0038 32.0000 2.0092 2.0109 420.2299 420.6682 0.0654 -1.0000 -1.0000 3712936 1579153096.60 151.4182 60.0038 32.0000 2.0087 2.0104 420.2466 420.6845 0.0653 -1.0000 -1.0000 3712996 1579153096.70 151.6186 60.0038 32.0000 2.0077 2.0094 420.1771 420.6149 0.0654 -1.0000 -1.0000 3713056 1579153096.80 151.6186 60.0038 32.0000 2.0094 2.0111 420.1756 420.6136 0.0654 -1.0000 -1.0000 3713196 1579153096.90 151.6186 60.0038 32.0000 2.0092 2.0109 420.1167 420.5545 0.0653 -1.0000 -1.0000 3713256 1579153097.00 151.6186 60.0038 32.0000 2.0099 2.0116 420.1274 420.5659 0.0654 -1.0000 -1.0000 3713316 1579153097.10 151.6186 60.0038 32.0000 2.0084 2.0101 420.1596 420.5982 0.0654 -1.0000 -1.0000 3713396 1579153097.20 151.5145 60.0038 32.0000 2.0097 2.0114 420.2477 420.6852 0.0653 -1.0000 -1.0000 3713456 1579153097.30 151.3487 60.0038 32.0000 2.0107 2.0124 420.0000 420.4378 0.0654 -1.0000 -1.0000 3713686 1579153097.40 151.3487 60.0038 32.0000 2.0102 2.0119 420.1527 420.5906 0.0654 -1.0000 -1.0000 3713756 1579153097.50 151.3487 60.0038 32.0000 2.0085 2.0102 420.3464 420.7855 0.0655 -1.0000 -1.0000 3713816 1579153097.60 151.3487 60.0038 32.0000 2.0086 2.0103 420.2485 420.6862 0.0653 -1.0000 -1.0000 3713886 1579153097.70 151.3487 60.0038 32.0000 2.0081 2.0099 420.2540 420.6918 0.0654 -1.0000 -1.0000 3713946 1579153097.80 151.6226 60.0038 32.0000 2.0085 2.0102 420.3260 420.7634 0.0653 -1.0000 -1.0000 3714016 1579153097.90 151.6883 60.0038 32.0000 2.0081 2.0098 420.4675 420.9060 0.0654 -1.0000 -1.0000 3714086 1579153098.00 151.6883 60.0038 32.0000 2.0092 2.0109 420.4186 420.8560 0.0653 -1.0000 -1.0000 3714146 1579153098.10 151.6883 60.0038 32.0000 2.0100 2.0118 420.3778 420.8174 0.0656 -1.0000 -1.0000 3714206 1579153098.20 151.6883 60.0038 32.0000 2.0088 2.0105 420.3244 420.7629 0.0654 -1.0000 -1.0000 3714286 1579153098.30 151.6883 60.0038 32.0000 2.0086 2.0103 420.1351 420.5731 0.0654 -1.0000 -1.0000 3714465 1579153098.40 151.5836 60.0038 32.0000 2.0100 2.0117 420.0938 420.5320 0.0654 -1.0000 -1.0000 3714525 1579153098.50 151.5836 60.0038 32.0000 2.0089 2.0106 420.0408 420.4782 0.0653 -1.0000 -1.0000 3714595 1579153098.60 151.5836 60.0038 32.0000 2.0087 2.0104 420.1687 420.6074 0.0655 -1.0000 -1.0000 3714665 1579153098.70 151.5836 60.0038 32.0000 2.0098 2.0115 420.1209 420.5588 0.0654 -1.0000 -1.0000 3714725 1579153098.80 151.5836 60.0038 32.0000 2.0097 2.0114 420.0941 420.5319 0.0653 -1.0000 -1.0000 3714975 1579153098.90 151.5836 60.0038 32.0000 2.0092 2.0109 420.1393 420.5764 0.0653 -1.0000 -1.0000 3715045 1579153099.00 151.4760 60.0038 32.0000 2.0102 2.0120 420.3021 420.7404 0.0655 -1.0000 -1.0000 3715105 1579153099.10 151.4760 60.0038 32.0000 2.0099 2.0116 420.5034 420.9416 0.0654 -1.0000 -1.0000 3715175 1579153099.20 151.4760 60.0038 32.0000 2.0086 2.0104 420.5727 421.0103 0.0652 -1.0000 -1.0000 3715245 1579153099.30 151.4760 60.0038 32.0000 2.0088 2.0105 420.4190 420.8557 0.0651 -1.0000 -1.0000 3715475 1579153099.40 151.4760 60.0038 32.0000 2.0076 2.0093 420.3903 420.8261 0.0652 -1.0000 -1.0000 3715535 1579153099.50 151.4744 60.0038 32.0000 2.0089 2.0106 420.2417 420.6792 0.0653 -1.0000 -1.0000 3715605 1579153099.60 151.4741 60.0038 32.0000 2.0101 2.0119 420.1237 420.5602 0.0652 -1.0000 -1.0000 3715675 1579153099.70 151.4741 60.0038 32.0000 2.0095 2.0112 420.0393 420.4756 0.0652 -1.0000 -1.0000 3715735 1579153099.80 151.4741 60.0038 32.0000 2.0098 2.0115 419.9775 420.4137 0.0652 -1.0000 -1.0000 3716065 1579153099.90 151.4741 60.0038 32.0000 2.0108 2.0125 420.1544 420.5908 0.0651 -1.0000 -1.0000 3716135 1579153100.00 151.4741 60.0038 32.0000 2.0102 2.0119 420.5533 420.9895 0.0651 -1.0000 -1.0000 3716195 1579153100.10 151.5848 60.0045 32.0000 2.0100 2.0117 420.5286 420.9661 0.0653 -1.0000 -1.0000 3716255 1579153100.20 151.5848 60.0045 32.0000 2.0092 2.0109 420.2643 420.7002 0.0650 -1.0000 -1.0000 3716335 1579153100.30 151.5848 60.0045 32.0000 2.0105 2.0123 419.9653 420.4007 0.0651 -1.0000 -1.0000 3716714 1579153100.40 151.5848 60.0045 32.0000 2.0099 2.0116 420.1617 420.5969 0.0650 -1.0000 -1.0000 3716774 1579153100.50 151.5848 60.0045 32.0000 2.0085 2.0102 420.2746 420.7118 0.0652 -1.0000 -1.0000 3716854 1579153100.60 151.5848 60.0045 32.0000 2.0083 2.0100 420.3979 420.8334 0.0649 -1.0000 -1.0000 3716914 1579153100.70 151.4910 60.0045 32.0000 2.0093 2.0110 420.1939 420.6293 0.0650 -1.0000 -1.0000 3716974 1579153100.80 151.4910 60.0045 32.0000 2.0078 2.0096 420.2240 420.6588 0.0649 -1.0000 -1.0000 3717044 1579153100.90 151.4910 60.0045 32.0000 2.0100 2.0117 420.2545 420.6896 0.0649 -1.0000 -1.0000 3717224 1579153101.00 151.4910 60.0045 32.0000 2.0080 2.0097 420.4220 420.8573 0.0651 -1.0000 -1.0000 3717284 1579153101.10 151.4910 60.0045 32.0000 2.0086 2.0104 420.1407 420.5784 0.0652 -1.0000 -1.0000 3717364 1579153101.20 151.5410 60.0045 32.0000 2.0104 2.0121 420.0754 420.5103 0.0650 -1.0000 -1.0000 3717424 1579153101.30 151.5410 60.0045 32.0000 2.0104 2.0122 420.2376 420.6724 0.0649 -1.0000 -1.0000 3717504 1579153101.40 151.5410 60.0045 32.0000 2.0077 2.0094 420.3237 420.7591 0.0650 -1.0000 -1.0000 3717684 1579153101.50 151.5410 60.0045 32.0000 2.0091 2.0109 420.4367 420.8731 0.0651 -1.0000 -1.0000 3717744 1579153101.60 151.5410 60.0045 32.0000 2.0075 2.0092 420.5199 420.9562 0.0651 -1.0000 -1.0000 3717824 1579153101.70 151.4505 60.0045 32.0000 2.0081 2.0098 420.5358 420.9715 0.0649 -1.0000 -1.0000 3717884 1579153101.80 151.4229 60.0045 32.0000 2.0097 2.0114 420.3434 420.7779 0.0649 -1.0000 -1.0000 3717944 1579153101.90 151.4229 60.0045 32.0000 2.0096 2.0113 420.3152 420.7509 0.0650 -1.0000 -1.0000 3718243 1579153102.00 151.4229 60.0045 32.0000 2.0091 2.0108 420.3014 420.7368 0.0650 -1.0000 -1.0000 3718303 1579153102.10 151.4229 60.0045 32.0000 2.0085 2.0102 420.1497 420.5847 0.0649 -1.0000 -1.0000 3718364 1579153102.20 151.4229 60.0045 32.0000 2.0088 2.0105 420.0702 420.5042 0.0649 -1.0000 -1.0000 3718434 1579153102.30 151.5883 60.0045 32.0000 2.0088 2.0105 420.0668 420.5020 0.0650 -1.0000 -1.0000 3718503 1579153102.40 151.5883 60.0045 32.0000 2.0086 2.0104 420.1790 420.6133 0.0648 -1.0000 -1.0000 3718693 1579153102.50 151.5883 60.0045 32.0000 2.0087 2.0104 420.4474 420.8817 0.0649 -1.0000 -1.0000 3718763 1579153102.60 151.5883 60.0045 32.0000 2.0093 2.0110 420.4380 420.8735 0.0650 -1.0000 -1.0000 3718833 1579153102.70 151.5883 60.0045 32.0000 2.0100 2.0117 420.4575 420.8926 0.0650 -1.0000 -1.0000 3718893 1579153102.80 151.5895 60.0045 32.0000 2.0087 2.0104 420.4976 420.9330 0.0649 -1.0000 -1.0000 3718963 1579153102.90 151.5900 60.0045 32.0000 2.0091 2.0108 420.2413 420.6754 0.0648 -1.0000 -1.0000 3719173 1579153103.00 151.5900 60.0045 32.0000 2.0102 2.0119 420.0811 420.5151 0.0649 -1.0000 -1.0000 3719233 1579153103.10 151.5900 60.0045 32.0000 2.0097 2.0114 420.1391 420.5748 0.0651 -1.0000 -1.0000 3719313 1579153103.20 151.5900 60.0045 32.0000 2.0091 2.0108 420.0768 420.5108 0.0648 -1.0000 -1.0000 3719373 1579153103.30 151.5900 60.0045 32.0000 2.0089 2.0106 420.1518 420.5851 0.0647 -1.0000 -1.0000 3719443 1579153103.40 151.5621 60.0045 32.0000 2.0092 2.0109 420.0957 420.5295 0.0648 -1.0000 -1.0000 3720442 1579153103.50 151.5621 60.0045 32.0000 2.0109 2.0126 420.2571 420.6904 0.0647 -1.0000 -1.0000 3720502 1579153103.60 151.5621 60.0045 32.0000 2.0096 2.0113 420.4062 420.8398 0.0647 -1.0000 -1.0000 3720572 1579153103.70 151.5621 60.0045 32.0000 2.0081 2.0098 420.4349 420.8682 0.0647 -1.0000 -1.0000 3720642 1579153103.80 151.5621 60.0045 32.0000 2.0082 2.0099 420.4360 420.8693 0.0646 -1.0000 -1.0000 3720702 1579153103.90 151.6441 60.0045 32.0000 2.0087 2.0104 420.3929 420.8252 0.0645 -1.0000 -1.0000 3720772 1579153104.00 151.6441 60.0045 32.0000 2.0099 2.0117 420.2231 420.6579 0.0649 -1.0000 -1.0000 3720842 1579153104.10 151.6441 60.0045 32.0000 2.0110 2.0127 420.0698 420.5037 0.0649 -1.0000 -1.0000 3720902 1579153104.20 151.6441 60.0045 32.0000 2.0101 2.0118 419.8769 420.3091 0.0646 -1.0000 -1.0000 3720982 1579153104.30 151.6441 60.0045 32.0000 2.0088 2.0105 420.1837 420.6175 0.0649 -1.0000 -1.0000 3721042 1579153104.40 151.6441 60.0045 32.0000 2.0086 2.0103 420.3792 420.8147 0.0650 -1.0000 -1.0000 3721102 1579153104.50 151.4145 60.0045 32.0000 2.0071 2.0088 420.2729 420.7075 0.0649 -1.0000 -1.0000 3721172 1579153104.60 151.4145 60.0045 32.0000 2.0095 2.0113 420.3035 420.7391 0.0651 -1.0000 -1.0000 3721242 1579153104.70 151.4145 60.0045 32.0000 2.0089 2.0106 420.3970 420.8339 0.0652 -1.0000 -1.0000 3721302 1579153104.80 151.4145 60.0045 32.0000 2.0089 2.0106 420.3616 420.7978 0.0652 -1.0000 -1.0000 3721382 1579153104.90 151.4145 60.0045 32.0000 2.0089 2.0107 420.2140 420.6515 0.0653 -1.0000 -1.0000 3721442 1579153105.00 151.5936 60.0027 32.0000 2.0093 2.0110 420.3593 420.7975 0.0654 -1.0000 -1.0000 3721502 1579153105.10 151.5936 60.0027 32.0000 2.0085 2.0102 420.1480 420.5854 0.0653 -1.0000 -1.0000 3721582 1579153105.20 151.5936 60.0027 32.0000 2.0087 2.0105 420.1599 420.5973 0.0654 -1.0000 -1.0000 3721642 1579153105.30 151.5938 60.0027 32.0000 2.0102 2.0119 420.1999 420.6366 0.0653 -1.0000 -1.0000 3721722 1579153105.40 151.5954 60.0027 32.0000 2.0100 2.0117 420.2568 420.6952 0.0654 -1.0000 -1.0000 3721802 1579153105.50 151.5954 60.0027 32.0000 2.0083 2.0100 420.3210 420.7588 0.0653 -1.0000 -1.0000 3721862 1579153105.60 151.5954 60.0027 32.0000 2.0075 2.0092 420.2201 420.6572 0.0653 -1.0000 -1.0000 3721931 1579153105.70 151.5954 60.0027 32.0000 2.0093 2.0110 420.3694 420.8073 0.0654 -1.0000 -1.0000 3721991 1579153105.80 151.5954 60.0027 32.0000 2.0089 2.0107 420.3305 420.7674 0.0652 -1.0000 -1.0000 3722061 1579153105.90 151.5954 60.0027 32.0000 2.0080 2.0097 420.4339 420.8710 0.0652 -1.0000 -1.0000 3722132 1579153106.00 151.5954 60.0027 32.0000 2.0083 2.0101 420.4091 420.8468 0.0654 -1.0000 -1.0000 3722201 1579153106.10 151.6583 60.0027 32.0000 2.0088 2.0105 420.4039 420.8409 0.0652 -1.0000 -1.0000 3722261 1579153106.20 151.6987 60.0027 32.0000 2.0096 2.0114 420.2780 420.7154 0.0653 -1.0000 -1.0000 3722331 1579153106.30 151.6987 60.0027 32.0000 2.0099 2.0116 420.1059 420.5429 0.0653 -1.0000 -1.0000 3722391 1579153106.40 151.6987 60.0027 32.0000 2.0083 2.0100 420.0293 420.4668 0.0653 -1.0000 -1.0000 3722461 1579153106.50 151.6987 60.0027 32.0000 2.0099 2.0116 420.3133 420.7497 0.0651 -1.0000 -1.0000 3722921 1579153106.60 151.6987 60.0027 32.0000 2.0094 2.0111 420.5396 420.9772 0.0653 -1.0000 -1.0000 3722981 1579153106.70 151.5523 60.0027 32.0000 2.0106 2.0123 420.4608 420.8982 0.0653 -1.0000 -1.0000 3723041 1579153106.80 151.5523 60.0027 32.0000 2.0106 2.0123 420.2740 420.7114 0.0653 -1.0000 -1.0000 3723121 1579153106.90 151.5523 60.0027 32.0000 2.0101 2.0118 420.1216 420.5590 0.0653 -1.0000 -1.0000 3723181 1579153107.00 151.5523 60.0027 32.0000 2.0112 2.0130 419.9870 420.4236 0.0651 -1.0000 -1.0000 3723471 1579153107.10 151.5523 60.0027 32.0000 2.0084 2.0101 420.1736 420.6097 0.0652 -1.0000 -1.0000 3723541 1579153107.20 151.5409 60.0027 32.0000 2.0075 2.0092 420.3090 420.7459 0.0652 -1.0000 -1.0000 3723601 1579153107.30 151.5360 60.0027 32.0000 2.0078 2.0095 420.3837 420.8197 0.0650 -1.0000 -1.0000 3723671 1579153107.40 151.5360 60.0027 32.0000 2.0089 2.0106 420.3883 420.8248 0.0652 -1.0000 -1.0000 3723741 1579153107.50 151.5360 60.0027 32.0000 2.0103 2.0120 420.2517 420.6887 0.0652 -1.0000 -1.0000 3723801 1579153107.60 151.5360 60.0027 32.0000 2.0119 2.0136 420.1909 420.6277 0.0652 -1.0000 -1.0000 3723871 1579153107.70 151.5360 60.0027 32.0000 2.0096 2.0113 420.2126 420.6487 0.0652 -1.0000 -1.0000 3723930 1579153107.80 151.4458 60.0027 32.0000 2.0094 2.0111 420.3303 420.7668 0.0651 -1.0000 -1.0000 3724000 1579153107.90 151.4458 60.0027 32.0000 2.0077 2.0094 420.3917 420.8299 0.0654 -1.0000 -1.0000 3724071 1579153108.00 151.4458 60.0027 32.0000 2.0073 2.0090 420.4549 420.8929 0.0654 -1.0000 -1.0000 3724130 1579153108.10 151.4458 60.0027 32.0000 2.0089 2.0106 420.3495 420.7871 0.0653 -1.0000 -1.0000 3724420 1579153108.20 151.4458 60.0027 32.0000 2.0092 2.0109 420.3886 420.8269 0.0654 -1.0000 -1.0000 3724500 1579153108.30 151.4441 60.0027 32.0000 2.0101 2.0119 420.2871 420.7249 0.0654 -1.0000 -1.0000 3724560 1579153108.40 151.4114 60.0027 32.0000 2.0099 2.0116 420.1315 420.5694 0.0654 -1.0000 -1.0000 3724620 1579153108.50 151.4114 60.0027 32.0000 2.0095 2.0113 420.0846 420.5227 0.0654 -1.0000 -1.0000 3724690 1579153108.60 151.4114 60.0027 32.0000 2.0101 2.0118 420.2406 420.6793 0.0655 -1.0000 -1.0000 3724980 1579153108.70 151.4114 60.0027 32.0000 2.0095 2.0113 420.4286 420.8666 0.0653 -1.0000 -1.0000 3725040 1579153108.80 151.4114 60.0027 32.0000 2.0098 2.0115 420.3270 420.7657 0.0655 -1.0000 -1.0000 3725120 1579153108.90 151.6501 60.0027 32.0000 2.0088 2.0106 420.3378 420.7766 0.0655 -1.0000 -1.0000 3725180 1579153109.00 151.6583 60.0027 32.0000 2.0108 2.0125 420.1510 420.5873 0.0652 -1.0000 -1.0000 3725250 1579153109.10 151.6583 60.0027 32.0000 2.0091 2.0108 420.4401 420.8773 0.0652 -1.0000 -1.0000 3725440 1579153109.20 151.6583 60.0027 32.0000 2.0080 2.0097 420.4426 420.8791 0.0652 -1.0000 -1.0000 3725500 1579153109.30 151.6583 60.0027 32.0000 2.0085 2.0102 420.5215 420.9591 0.0652 -1.0000 -1.0000 3725570 1579153109.40 151.6409 60.0027 32.0000 2.0093 2.0110 420.4197 420.8558 0.0651 -1.0000 -1.0000 3725630 1579153109.50 151.3797 60.0027 32.0000 2.0084 2.0101 420.3581 420.7939 0.0650 -1.0000 -1.0000 3725699 1579153109.60 151.3797 60.0027 32.0000 2.0085 2.0103 420.2905 420.7265 0.0651 -1.0000 -1.0000 3726239 1579153109.70 151.3797 60.0027 32.0000 2.0097 2.0114 420.1728 420.6095 0.0652 -1.0000 -1.0000 3726299 1579153109.80 151.3797 60.0027 32.0000 2.0092 2.0109 420.2230 420.6591 0.0651 -1.0000 -1.0000 3726369 1579153109.90 151.3797 60.0027 32.0000 2.0084 2.0101 420.0627 420.4977 0.0650 -1.0000 -1.0000 3726439 1579153110.00 151.5104 60.0046 32.0000 2.0085 2.0103 420.1051 420.5397 0.0648 -1.0000 -1.0000 3726499 1579153110.10 151.5104 60.0046 32.0000 2.0097 2.0114 420.2412 420.6755 0.0649 -1.0000 -1.0000 3726569 1579153110.20 151.5104 60.0046 32.0000 2.0086 2.0103 420.2514 420.6867 0.0650 -1.0000 -1.0000 3726639 1579153110.30 151.5104 60.0046 32.0000 2.0099 2.0116 420.3073 420.7427 0.0650 -1.0000 -1.0000 3726699 1579153110.40 151.5104 60.0046 32.0000 2.0091 2.0108 420.3213 420.7568 0.0650 -1.0000 -1.0000 3726769 1579153110.50 151.5104 60.0046 32.0000 2.0095 2.0112 420.3859 420.8214 0.0650 -1.0000 -1.0000 3726839 1579153110.60 151.5104 60.0046 32.0000 2.0072 2.0089 420.5663 421.0028 0.0651 -1.0000 -1.0000 3726979 1579153110.70 151.6547 60.0046 32.0000 2.0095 2.0112 420.3275 420.7642 0.0651 -1.0000 -1.0000 3727039 1579153110.80 151.6547 60.0046 32.0000 2.0102 2.0120 420.2016 420.6369 0.0650 -1.0000 -1.0000 3727109 1579153110.90 151.6547 60.0046 32.0000 2.0099 2.0116 420.2667 420.7018 0.0649 -1.0000 -1.0000 3727169 1579153111.00 151.6547 60.0046 32.0000 2.0085 2.0102 420.4538 420.8896 0.0650 -1.0000 -1.0000 3727239 1579153111.10 151.6547 60.0046 32.0000 2.0073 2.0090 420.4911 420.9267 0.0650 -1.0000 -1.0000 3727499 1579153111.20 151.5075 60.0046 32.0000 2.0083 2.0100 420.4257 420.8613 0.0650 -1.0000 -1.0000 3727568 1579153111.30 151.5075 60.0046 32.0000 2.0096 2.0113 420.4343 420.8714 0.0652 -1.0000 -1.0000 3727638 1579153111.40 151.5075 60.0046 32.0000 2.0096 2.0113 420.2589 420.6962 0.0653 -1.0000 -1.0000 3727698 1579153111.50 151.5075 60.0046 32.0000 2.0091 2.0108 420.2753 420.7124 0.0652 -1.0000 -1.0000 3727758 1579153111.60 151.5075 60.0046 32.0000 2.0112 2.0129 420.0815 420.5186 0.0653 -1.0000 -1.0000 3727838 1579153111.70 151.5177 60.0046 32.0000 2.0124 2.0142 420.1528 420.5899 0.0652 -1.0000 -1.0000 3727938 1579153111.80 151.5868 60.0046 32.0000 2.0096 2.0114 420.2706 420.7074 0.0651 -1.0000 -1.0000 3727998 1579153111.90 151.5868 60.0046 32.0000 2.0069 2.0086 420.3746 420.8121 0.0654 -1.0000 -1.0000 3728068 1579153112.00 151.5868 60.0046 32.0000 2.0080 2.0097 420.1191 420.5563 0.0652 -1.0000 -1.0000 3728138 1579153112.10 151.5868 60.0046 32.0000 2.0110 2.0127 419.9821 420.4182 0.0651 -1.0000 -1.0000 3728198 1579153112.20 151.5868 60.0046 32.0000 2.0105 2.0123 420.2211 420.6577 0.0652 -1.0000 -1.0000 3729198 1579153112.30 151.5868 60.0046 32.0000 2.0093 2.0110 420.5309 420.9665 0.0650 -1.0000 -1.0000 3729268 1579153112.40 151.5868 60.0046 32.0000 2.0084 2.0101 420.5151 420.9529 0.0654 -1.0000 -1.0000 3729328 1579153112.50 151.2881 60.0046 32.0000 2.0083 2.0100 420.3803 420.8177 0.0652 -1.0000 -1.0000 3729397 1579153112.60 151.2881 60.0046 32.0000 2.0083 2.0100 420.2052 420.6424 0.0652 -1.0000 -1.0000 3729458 1579153112.70 151.2881 60.0046 32.0000 2.0080 2.0097 420.0303 420.4660 0.0650 -1.0000 -1.0000 3729527 1579153112.80 151.2881 60.0046 32.0000 2.0095 2.0112 420.0875 420.5230 0.0650 -1.0000 -1.0000 3729597 1579153112.90 151.2881 60.0046 32.0000 2.0089 2.0106 420.0995 420.5331 0.0649 -1.0000 -1.0000 3729658 1579153113.00 151.3169 60.0046 32.0000 2.0086 2.0103 420.0416 420.4775 0.0651 -1.0000 -1.0000 3729717 1579153113.10 151.3285 60.0046 32.0000 2.0087 2.0104 420.2517 420.6871 0.0650 -1.0000 -1.0000 3729797 1579153113.20 151.3285 60.0046 32.0000 2.0079 2.0096 420.4296 420.8648 0.0649 -1.0000 -1.0000 3729987 1579153113.30 151.3285 60.0046 32.0000 2.0074 2.0091 420.2374 420.6722 0.0649 -1.0000 -1.0000 3730057 1579153113.40 151.3285 60.0046 32.0000 2.0068 2.0085 420.2474 420.6815 0.0649 -1.0000 -1.0000 3730127 1579153113.50 151.3285 60.0046 32.0000 2.0072 2.0090 420.3107 420.7463 0.0650 -1.0000 -1.0000 3730187 1579153113.60 151.3553 60.0046 32.0000 2.0087 2.0105 420.2272 420.6624 0.0650 -1.0000 -1.0000 3730267 1579153113.70 151.3553 60.0046 32.0000 2.0092 2.0110 420.2824 420.7170 0.0649 -1.0000 -1.0000 3730327 1579153113.80 151.3553 60.0046 32.0000 2.0081 2.0098 420.3629 420.7972 0.0648 -1.0000 -1.0000 3730387 1579153113.90 151.3465 60.0046 32.0000 2.0069 2.0086 420.2066 420.6417 0.0650 -1.0000 -1.0000 3730457 1579153114.00 151.3548 60.0046 32.0000 2.0073 2.0090 420.3713 420.8069 0.0650 -1.0000 -1.0000 3730527 1579153114.10 151.3548 60.0046 32.0000 2.0075 2.0092 420.3790 420.8136 0.0648 -1.0000 -1.0000 3730587 1579153114.20 151.3548 60.0046 32.0000 2.0083 2.0101 420.2296 420.6654 0.0651 -1.0000 -1.0000 3730697 1579153114.30 151.3548 60.0046 32.0000 2.0102 2.0119 420.2713 420.7068 0.0650 -1.0000 -1.0000 3730757 1579153114.40 151.3548 60.0046 32.0000 2.0099 2.0116 420.1201 420.5556 0.0651 -1.0000 -1.0000 3730817 1579153114.50 151.3548 60.0046 32.0000 2.0101 2.0118 419.9568 420.3924 0.0650 -1.0000 -1.0000 3730897 1579153114.60 151.3548 60.0046 32.0000 2.0083 2.0100 420.4264 420.8610 0.0649 -1.0000 -1.0000 3730957 1579153114.70 151.5812 60.0026 32.0000 2.0089 2.0106 420.5067 420.9435 0.0652 -1.0000 -1.0000 3731017 1579153114.80 151.5812 60.0026 32.0000 2.0088 2.0105 420.5247 420.9606 0.0650 -1.0000 -1.0000 3731207 1579153114.90 151.5812 60.0026 32.0000 2.0103 2.0120 420.3175 420.7528 0.0650 -1.0000 -1.0000 3731267 1579153115.00 151.5812 60.0026 32.0000 2.0106 2.0123 420.2157 420.6508 0.0650 -1.0000 -1.0000 3731327 1579153115.10 151.5812 60.0026 32.0000 2.0111 2.0128 420.0223 420.4576 0.0650 -1.0000 -1.0000 3731406 1579153115.20 151.5812 60.0026 32.0000 2.0099 2.0116 420.0689 420.5035 0.0649 -1.0000 -1.0000 3731466 1579153115.30 151.5812 60.0026 32.0000 2.0093 2.0110 420.5631 420.9987 0.0649 -1.0000 -1.0000 3731756 1579153115.40 151.3142 60.0026 32.0000 2.0086 2.0103 420.4714 420.9067 0.0650 -1.0000 -1.0000 3731836 1579153115.50 151.3142 60.0026 32.0000 2.0076 2.0093 420.4817 420.9172 0.0650 -1.0000 -1.0000 3731896 1579153115.60 151.3142 60.0026 32.0000 2.0088 2.0105 420.3379 420.7736 0.0650 -1.0000 -1.0000 3731976 1579153115.70 151.3142 60.0026 32.0000 2.0088 2.0105 420.2614 420.6971 0.0650 -1.0000 -1.0000 3732036 1579153115.80 151.3142 60.0026 32.0000 2.0078 2.0095 420.2800 420.7155 0.0650 -1.0000 -1.0000 3732096 1579153115.90 151.4550 60.0026 32.0000 2.0091 2.0108 420.2113 420.6457 0.0648 -1.0000 -1.0000 3732176 1579153116.00 151.6426 60.0026 32.0000 2.0077 2.0094 420.1240 420.5585 0.0649 -1.0000 -1.0000 3732236 1579153116.10 151.6426 60.0026 32.0000 2.0083 2.0100 420.1196 420.5540 0.0649 -1.0000 -1.0000 3732296 1579153116.20 151.6426 60.0026 32.0000 2.0090 2.0107 420.2249 420.6595 0.0649 -1.0000 -1.0000 3732366 1579153116.30 151.6426 60.0026 32.0000 2.0105 2.0122 420.1410 420.5747 0.0648 -1.0000 -1.0000 3732966 1579153116.40 151.6426 60.0026 32.0000 2.0107 2.0124 420.1751 420.6092 0.0648 -1.0000 -1.0000 3733036 1579153116.50 151.6831 60.0026 32.0000 2.0104 2.0121 420.1657 420.5995 0.0648 -1.0000 -1.0000 3733105 1579153116.60 151.6831 60.0026 32.0000 2.0087 2.0104 420.2381 420.6727 0.0649 -1.0000 -1.0000 3733176 1579153116.70 151.6831 60.0026 32.0000 2.0095 2.0112 420.4395 420.8730 0.0646 -1.0000 -1.0000 3733236 1579153116.80 151.6831 60.0026 32.0000 2.0091 2.0108 420.4715 420.9045 0.0646 -1.0000 -1.0000 3733305 1579153116.90 151.6831 60.0026 32.0000 2.0069 2.0086 420.3443 420.7773 0.0648 -1.0000 -1.0000 3733376 1579153117.00 151.6181 60.0026 32.0000 2.0081 2.0098 420.2844 420.7185 0.0647 -1.0000 -1.0000 3733435 1579153117.10 151.3906 60.0026 32.0000 2.0071 2.0088 420.2776 420.7101 0.0646 -1.0000 -1.0000 3733505 1579153117.20 151.3906 60.0026 32.0000 2.0081 2.0098 420.2304 420.6630 0.0647 -1.0000 -1.0000 3733565 1579153117.30 151.3906 60.0026 32.0000 2.0078 2.0095 420.1358 420.5688 0.0646 -1.0000 -1.0000 3733725 1579153117.40 151.3906 60.0026 32.0000 2.0084 2.0101 420.2922 420.7251 0.0646 -1.0000 -1.0000 3733785 1579153117.50 151.3906 60.0026 32.0000 2.0070 2.0087 420.2339 420.6664 0.0645 -1.0000 -1.0000 3733845 1579153117.60 151.5363 60.0026 32.0000 2.0081 2.0098 420.3145 420.7469 0.0646 -1.0000 -1.0000 3733925 1579153117.70 151.5363 60.0026 32.0000 2.0078 2.0095 420.2492 420.6816 0.0645 -1.0000 -1.0000 3733985 1579153117.80 151.5363 60.0026 32.0000 2.0078 2.0095 420.2607 420.6929 0.0645 -1.0000 -1.0000 3734275 1579153117.90 151.5363 60.0026 32.0000 2.0090 2.0107 420.3124 420.7448 0.0644 -1.0000 -1.0000 3734355 1579153118.00 151.5363 60.0026 32.0000 2.0088 2.0105 420.2794 420.7089 0.0644 -1.0000 -1.0000 3734415 1579153118.10 151.5363 60.0026 32.0000 2.0087 2.0104 420.1371 420.5695 0.0645 -1.0000 -1.0000 3734475 1579153118.20 151.3627 60.0026 32.0000 2.0087 2.0104 420.2553 420.6864 0.0644 -1.0000 -1.0000 3734545 1579153118.30 151.3627 60.0026 32.0000 2.0083 2.0100 420.1415 420.5742 0.0645 -1.0000 -1.0000 3734615 1579153118.40 151.3627 60.0026 32.0000 2.0075 2.0092 420.2810 420.7129 0.0645 -1.0000 -1.0000 3734994 1579153118.50 151.3627 60.0026 32.0000 2.0085 2.0102 420.2758 420.7087 0.0646 -1.0000 -1.0000 3735065 1579153118.60 151.3627 60.0026 32.0000 2.0090 2.0107 420.4418 420.8752 0.0646 -1.0000 -1.0000 3735124 1579153118.70 151.3830 60.0026 32.0000 2.0091 2.0108 420.3047 420.7385 0.0648 -1.0000 -1.0000 3735184 1579153118.80 151.3939 60.0026 32.0000 2.0098 2.0115 420.2866 420.7201 0.0647 -1.0000 -1.0000 3735265 1579153118.90 151.3939 60.0026 32.0000 2.0096 2.0113 420.1489 420.5807 0.0644 -1.0000 -1.0000 3735464 1579153119.00 151.3939 60.0026 32.0000 2.0100 2.0117 419.9522 420.3837 0.0645 -1.0000 -1.0000 3735524 1579153119.10 151.3939 60.0026 32.0000 2.0105 2.0122 419.9985 420.4298 0.0644 -1.0000 -1.0000 3735594 1579153119.20 151.3939 60.0026 32.0000 2.0088 2.0105 420.0631 420.4945 0.0644 -1.0000 -1.0000 3735664 1579153119.30 151.3392 60.0026 32.0000 2.0092 2.0109 420.0819 420.5136 0.0645 -1.0000 -1.0000 3735734 1579153119.40 151.3392 60.0026 32.0000 2.0084 2.0101 420.0728 420.5046 0.0645 -1.0000 -1.0000 3735794 1579153119.50 151.3392 60.0026 32.0000 2.0079 2.0096 420.1930 420.6249 0.0645 -1.0000 -1.0000 3735854 1579153119.60 151.3392 60.0026 32.0000 2.0083 2.0100 420.5387 420.9693 0.0644 -1.0000 -1.0000 3735934 1579153119.70 151.3392 60.0026 32.0000 2.0099 2.0116 420.4142 420.8470 0.0645 -1.0000 -1.0000 3735994 1579153119.80 151.3132 60.0018 32.0000 2.0107 2.0124 420.1222 420.5540 0.0645 -1.0000 -1.0000 3736054 1579153119.90 151.3132 60.0018 32.0000 2.0105 2.0122 420.0032 420.4346 0.0644 -1.0000 -1.0000 3736244 1579153120.00 151.3132 60.0018 32.0000 2.0090 2.0107 420.1147 420.5466 0.0645 -1.0000 -1.0000 3736304 1579153120.10 151.3132 60.0018 32.0000 2.0087 2.0104 420.1734 420.6051 0.0645 -1.0000 -1.0000 3736364 1579153120.20 151.3132 60.0018 32.0000 2.0086 2.0103 420.2865 420.7185 0.0644 -1.0000 -1.0000 3736444 1579153120.30 151.3132 60.0018 32.0000 2.0083 2.0100 420.2250 420.6584 0.0648 -1.0000 -1.0000 3736504 1579153120.40 151.3132 60.0018 32.0000 2.0084 2.0101 420.1696 420.6018 0.0645 -1.0000 -1.0000 3737183 1579153120.50 151.4400 60.0018 32.0000 2.0074 2.0091 420.3556 420.7884 0.0646 -1.0000 -1.0000 3737253 1579153120.60 151.4400 60.0018 32.0000 2.0079 2.0096 420.1544 420.5854 0.0644 -1.0000 -1.0000 3737323 1579153120.70 151.4400 60.0018 32.0000 2.0078 2.0095 420.2243 420.6567 0.0645 -1.0000 -1.0000 3737383 1579153120.80 151.4400 60.0018 32.0000 2.0083 2.0100 420.2081 420.6399 0.0644 -1.0000 -1.0000 3737453 1579153120.90 151.4400 60.0018 32.0000 2.0078 2.0095 420.3042 420.7347 0.0643 -1.0000 -1.0000 3737513 1579153121.00 151.3902 60.0018 32.0000 2.0083 2.0100 420.1251 420.5556 0.0642 -1.0000 -1.0000 3737583 1579153121.10 151.3513 60.0018 32.0000 2.0075 2.0092 420.0106 420.4407 0.0643 -1.0000 -1.0000 3737653 1579153121.20 151.3513 60.0018 32.0000 2.0088 2.0105 419.9517 420.3825 0.0644 -1.0000 -1.0000 3737723 1579153121.30 151.3513 60.0018 32.0000 2.0092 2.0109 420.0533 420.4848 0.0644 -1.0000 -1.0000 3737793 1579153121.40 151.3513 60.0018 32.0000 2.0104 2.0121 420.0736 420.5039 0.0642 -1.0000 -1.0000 3737853 1579153121.50 151.3513 60.0018 32.0000 2.0099 2.0116 420.2412 420.6706 0.0642 -1.0000 -1.0000 3737913 1579153121.60 151.4274 60.0018 32.0000 2.0094 2.0111 420.4440 420.8759 0.0644 -1.0000 -1.0000 3737993 1579153121.70 151.6644 60.0018 32.0000 2.0095 2.0112 420.5118 420.9431 0.0643 -1.0000 -1.0000 3738053 1579153121.80 151.6644 60.0018 32.0000 2.0069 2.0086 420.2708 420.7013 0.0642 -1.0000 -1.0000 3738113 1579153121.90 151.6644 60.0018 32.0000 2.0109 2.0125 420.0544 420.4843 0.0642 -1.0000 -1.0000 3738213 1579153122.00 151.6644 60.0018 32.0000 2.0107 2.0124 420.0613 420.4926 0.0644 -1.0000 -1.0000 3738283 1579153122.10 151.4643 60.0018 32.0000 2.0094 2.0111 420.1498 420.5800 0.0642 -1.0000 -1.0000 3738343 1579153122.20 151.3892 60.0018 32.0000 2.0074 2.0091 420.4036 420.8337 0.0642 -1.0000 -1.0000 3738413 1579153122.30 151.3892 60.0018 32.0000 2.0076 2.0093 420.2389 420.6709 0.0645 -1.0000 -1.0000 3738483 1579153122.40 151.3892 60.0018 32.0000 2.0078 2.0095 420.4225 420.8544 0.0644 -1.0000 -1.0000 3739252 1579153122.50 151.3892 60.0018 32.0000 2.0068 2.0085 420.4050 420.8365 0.0644 -1.0000 -1.0000 3739332 1579153122.60 151.3892 60.0018 32.0000 2.0097 2.0114 420.3258 420.7570 0.0644 -1.0000 -1.0000 3739392 1579153122.70 151.3892 60.0018 32.0000 2.0082 2.0099 420.2753 420.7077 0.0646 -1.0000 -1.0000 3739452 1579153122.80 151.2866 60.0018 32.0000 2.0083 2.0100 420.1074 420.5401 0.0646 -1.0000 -1.0000 3739532 1579153122.90 151.2866 60.0018 32.0000 2.0082 2.0099 420.0661 420.4971 0.0643 -1.0000 -1.0000 3739592 1579153123.00 151.2866 60.0018 32.0000 2.0088 2.0105 420.1678 420.5978 0.0642 -1.0000 -1.0000 3739652 1579153123.10 151.2866 60.0018 32.0000 2.0082 2.0099 420.2332 420.6645 0.0644 -1.0000 -1.0000 3739722 1579153123.20 151.2866 60.0018 32.0000 2.0082 2.0099 420.4579 420.8878 0.0642 -1.0000 -1.0000 3739792 1579153123.30 151.5174 60.0018 32.0000 2.0082 2.0099 420.4670 420.8990 0.0645 -1.0000 -1.0000 3739862 1579153123.40 151.5174 60.0018 32.0000 2.0084 2.0101 420.3557 420.7886 0.0646 -1.0000 -1.0000 3739922 1579153123.50 151.5174 60.0018 32.0000 2.0115 2.0132 420.0835 420.5154 0.0645 -1.0000 -1.0000 3740082 1579153123.60 151.5174 60.0018 32.0000 2.0104 2.0121 420.0492 420.4814 0.0646 -1.0000 -1.0000 3740152 1579153123.70 151.5174 60.0018 32.0000 2.0087 2.0104 420.2777 420.7104 0.0646 -1.0000 -1.0000 3740212 1579153123.80 151.5174 60.0018 32.0000 2.0084 2.0101 420.4339 420.8669 0.0647 -1.0000 -1.0000 3740282 1579153123.90 151.4863 60.0018 32.0000 2.0078 2.0095 420.2593 420.6909 0.0645 -1.0000 -1.0000 3740352 1579153124.00 151.4863 60.0018 32.0000 2.0083 2.0100 420.4162 420.8489 0.0646 -1.0000 -1.0000 3740991 1579153124.10 151.4863 60.0018 32.0000 2.0106 2.0123 420.2091 420.6418 0.0646 -1.0000 -1.0000 3741051 1579153124.20 151.4863 60.0018 32.0000 2.0104 2.0121 419.8685 420.3006 0.0646 -1.0000 -1.0000 3741131 1579153124.30 151.4863 60.0018 32.0000 2.0109 2.0126 420.0853 420.5175 0.0646 -1.0000 -1.0000 3741191 1579153124.40 151.4863 60.0018 32.0000 2.0105 2.0122 420.1880 420.6201 0.0645 -1.0000 -1.0000 3741261 1579153124.50 151.5876 60.0018 32.0000 2.0098 2.0115 420.4273 420.8597 0.0645 -1.0000 -1.0000 3741331 1579153124.60 151.5876 60.0018 32.0000 2.0090 2.0107 420.5431 420.9758 0.0646 -1.0000 -1.0000 3741391 1579153124.70 151.5876 60.0018 32.0000 2.0073 2.0090 420.4724 420.9054 0.0646 -1.0000 -1.0000 3741451 1579153124.80 151.5876 60.0018 32.0000 2.0081 2.0098 420.3669 420.8000 0.0646 -1.0000 -1.0000 3741531 1579153124.90 151.5876 60.0018 32.0000 2.0089 2.0107 420.1365 420.5688 0.0646 -1.0000 -1.0000 3741601 1579153125.00 151.6052 60.0018 32.0000 2.0092 2.0109 420.0845 420.5175 0.0647 -1.0000 -1.0000 3741661 1579153125.10 151.6272 60.0019 32.0000 2.0092 2.0109 420.2818 420.7138 0.0643 -1.0000 -1.0000 3741741 1579153125.20 151.6272 60.0019 32.0000 2.0089 2.0106 420.4272 420.8599 0.0646 -1.0000 -1.0000 3741801 1579153125.30 151.6272 60.0019 32.0000 2.0090 2.0107 420.4107 420.8439 0.0646 -1.0000 -1.0000 3741871 1579153125.40 151.6272 60.0019 32.0000 2.0078 2.0095 420.3858 420.8182 0.0645 -1.0000 -1.0000 3741941 1579153125.50 151.6272 60.0019 32.0000 2.0078 2.0095 420.4230 420.8564 0.0646 -1.0000 -1.0000 3742001 1579153125.60 151.6361 60.0019 32.0000 2.0081 2.0098 420.4298 420.8631 0.0648 -1.0000 -1.0000 3742071 1579153125.70 151.6361 60.0019 32.0000 2.0089 2.0106 420.5269 420.9589 0.0644 -1.0000 -1.0000 3742131 1579153125.80 151.6361 60.0019 32.0000 2.0105 2.0122 420.2476 420.6801 0.0645 -1.0000 -1.0000 3742201 1579153125.90 151.6361 60.0019 32.0000 2.0090 2.0107 420.1145 420.5461 0.0645 -1.0000 -1.0000 3742271 1579153126.00 151.6361 60.0019 32.0000 2.0078 2.0095 420.3212 420.7534 0.0645 -1.0000 -1.0000 3742451 1579153126.10 151.6361 60.0019 32.0000 2.0085 2.0102 420.2834 420.7159 0.0646 -1.0000 -1.0000 3742520 1579153126.20 151.6361 60.0019 32.0000 2.0079 2.0096 420.3466 420.7794 0.0646 -1.0000 -1.0000 3742590 1579153126.30 151.6361 60.0019 32.0000 2.0089 2.0106 420.0880 420.5195 0.0645 -1.0000 -1.0000 3742651 1579153126.40 151.6361 60.0019 32.0000 2.0092 2.0109 420.0080 420.4412 0.0646 -1.0000 -1.0000 3742710 1579153126.50 151.6361 60.0019 32.0000 2.0090 2.0107 420.0596 420.4917 0.0646 -1.0000 -1.0000 3742790 1579153126.60 151.6361 60.0019 32.0000 2.0093 2.0110 420.2654 420.6978 0.0645 -1.0000 -1.0000 3742970 1579153126.70 151.6361 60.0019 32.0000 2.0088 2.0105 420.5263 420.9589 0.0646 -1.0000 -1.0000 3743040 1579153126.80 151.6361 60.0019 32.0000 2.0078 2.0095 420.3816 420.8144 0.0646 -1.0000 -1.0000 3743110 1579153126.90 151.4887 60.0019 32.0000 2.0096 2.0113 420.3905 420.8221 0.0645 -1.0000 -1.0000 3743170 1579153127.00 151.4887 60.0019 32.0000 2.0100 2.0117 420.2075 420.6395 0.0645 -1.0000 -1.0000 3743230 1579153127.10 151.4887 60.0019 32.0000 2.0099 2.0116 420.1357 420.5679 0.0646 -1.0000 -1.0000 3743780 1579153127.20 151.4887 60.0019 32.0000 2.0090 2.0107 420.0539 420.4868 0.0646 -1.0000 -1.0000 3743840 1579153127.30 151.4887 60.0019 32.0000 2.0086 2.0103 420.2045 420.6375 0.0647 -1.0000 -1.0000 3743920 1579153127.40 151.4643 60.0019 32.0000 2.0076 2.0093 420.2827 420.7156 0.0646 -1.0000 -1.0000 3743980 1579153127.50 151.3329 60.0019 32.0000 2.0075 2.0092 420.2902 420.7219 0.0644 -1.0000 -1.0000 3744040 1579153127.60 151.3329 60.0019 32.0000 2.0077 2.0094 420.3609 420.7928 0.0645 -1.0000 -1.0000 3744120 1579153127.70 151.3329 60.0019 32.0000 2.0077 2.0094 420.2321 420.6653 0.0646 -1.0000 -1.0000 3744180 1579153127.80 151.3329 60.0019 32.0000 2.0068 2.0085 420.2743 420.7054 0.0644 -1.0000 -1.0000 3744240 1579153127.90 151.3329 60.0019 32.0000 2.0067 2.0084 420.1385 420.5706 0.0645 -1.0000 -1.0000 3744310 1579153128.00 151.3930 60.0019 32.0000 2.0074 2.0091 420.4214 420.8528 0.0644 -1.0000 -1.0000 3744379 1579153128.10 151.3992 60.0019 32.0000 2.0085 2.0102 420.2321 420.6632 0.0643 -1.0000 -1.0000 3744440 1579153128.20 151.3992 60.0019 32.0000 2.0088 2.0105 420.1848 420.6174 0.0645 -1.0000 -1.0000 3744509 1579153128.30 151.3992 60.0019 32.0000 2.0100 2.0117 420.0367 420.4685 0.0645 -1.0000 -1.0000 3744579 1579153128.40 151.3992 60.0019 32.0000 2.0090 2.0107 420.1326 420.5642 0.0644 -1.0000 -1.0000 3744640 1579153128.50 151.3951 60.0019 32.0000 2.0075 2.0092 420.1316 420.5640 0.0645 -1.0000 -1.0000 3744709 1579153128.60 151.3110 60.0019 32.0000 2.0078 2.0095 420.2890 420.7207 0.0645 -1.0000 -1.0000 3745459 1579153128.70 151.3110 60.0019 32.0000 2.0075 2.0092 420.3740 420.8071 0.0647 -1.0000 -1.0000 3745519 1579153128.80 151.3110 60.0019 32.0000 2.0067 2.0084 420.3056 420.7398 0.0648 -1.0000 -1.0000 3745589 1579153128.90 151.3110 60.0019 32.0000 2.0091 2.0108 420.3607 420.7947 0.0648 -1.0000 -1.0000 3745659 1579153129.00 151.3110 60.0019 32.0000 2.0085 2.0102 420.4892 420.9235 0.0648 -1.0000 -1.0000 3745729 1579153129.10 151.3110 60.0019 32.0000 2.0102 2.0119 420.3682 420.8025 0.0649 -1.0000 -1.0000 3745799 1579153129.20 151.3961 60.0019 32.0000 2.0101 2.0118 420.1909 420.6244 0.0647 -1.0000 -1.0000 3745869 1579153129.30 151.3961 60.0019 32.0000 2.0104 2.0121 420.2409 420.6738 0.0646 -1.0000 -1.0000 3745939 1579153129.40 151.3961 60.0019 32.0000 2.0080 2.0097 420.1021 420.5343 0.0646 -1.0000 -1.0000 3745999 1579153129.50 151.3961 60.0019 32.0000 2.0090 2.0107 420.1130 420.5452 0.0645 -1.0000 -1.0000 3746059 1579153129.60 151.3961 60.0019 32.0000 2.0092 2.0109 420.1641 420.5960 0.0645 -1.0000 -1.0000 3746139 1579153129.70 151.4624 60.0041 32.0000 2.0086 2.0103 420.3143 420.7465 0.0645 -1.0000 -1.0000 3746198 1579153129.80 151.4634 60.0041 32.0000 2.0082 2.0100 420.2323 420.6650 0.0645 -1.0000 -1.0000 3746268 1579153129.90 151.4634 60.0041 32.0000 2.0063 2.0080 420.2707 420.7031 0.0647 -1.0000 -1.0000 3746339 1579153130.00 151.4634 60.0041 32.0000 2.0085 2.0102 420.4192 420.8524 0.0646 -1.0000 -1.0000 3746398 1579153130.10 151.4634 60.0041 32.0000 2.0075 2.0092 420.5854 421.0189 0.0647 -1.0000 -1.0000 3746459 1579153130.20 151.4940 60.0041 32.0000 2.0096 2.0113 420.5081 420.9411 0.0646 -1.0000 -1.0000 3746598 1579153130.30 151.5461 60.0041 32.0000 2.0106 2.0123 420.2712 420.7043 0.0646 -1.0000 -1.0000 3746658 1579153130.40 151.5461 60.0041 32.0000 2.0103 2.0120 420.3113 420.7433 0.0644 -1.0000 -1.0000 3746718 1579153130.50 151.5461 60.0041 32.0000 2.0112 2.0129 420.1428 420.5741 0.0644 -1.0000 -1.0000 3746798 1579153130.60 151.5461 60.0041 32.0000 2.0101 2.0118 420.3199 420.7529 0.0645 -1.0000 -1.0000 3746858 1579153130.70 151.5461 60.0041 32.0000 2.0072 2.0089 420.5927 421.0245 0.0645 -1.0000 -1.0000 3747728 1579153130.80 151.5461 60.0041 32.0000 2.0080 2.0097 420.5293 420.9610 0.0643 -1.0000 -1.0000 3747798 1579153130.90 151.5461 60.0041 32.0000 2.0079 2.0096 420.0682 420.4996 0.0645 -1.0000 -1.0000 3747868 1579153131.00 151.5461 60.0041 32.0000 2.0084 2.0101 420.1083 420.5402 0.0645 -1.0000 -1.0000 3747928 1579153131.10 151.5461 60.0041 32.0000 2.0094 2.0111 419.9947 420.4265 0.0645 -1.0000 -1.0000 3747998 1579153131.20 151.5461 60.0041 32.0000 2.0095 2.0112 420.0724 420.5038 0.0644 -1.0000 -1.0000 3748068 1579153131.30 151.5980 60.0041 32.0000 2.0085 2.0102 420.2447 420.6765 0.0645 -1.0000 -1.0000 3748138 1579153131.40 151.6226 60.0041 32.0000 2.0089 2.0106 420.3088 420.7418 0.0646 -1.0000 -1.0000 3748197 1579153131.50 151.6226 60.0041 32.0000 2.0089 2.0106 420.2268 420.6585 0.0645 -1.0000 -1.0000 3748258 1579153131.60 151.6226 60.0041 32.0000 2.0090 2.0107 420.2368 420.6680 0.0644 -1.0000 -1.0000 3748338 1579153131.70 151.6226 60.0041 32.0000 2.0095 2.0112 420.2726 420.7047 0.0644 -1.0000 -1.0000 3748727 1579153131.80 151.6226 60.0041 32.0000 2.0080 2.0097 420.1593 420.5898 0.0643 -1.0000 -1.0000 3748797 1579153131.90 151.6226 60.0041 32.0000 2.0084 2.0101 420.1335 420.5643 0.0643 -1.0000 -1.0000 3748867 1579153132.00 151.4762 60.0041 32.0000 2.0079 2.0096 419.9963 420.4273 0.0644 -1.0000 -1.0000 3748927 1579153132.10 151.4762 60.0041 32.0000 2.0103 2.0120 420.0904 420.5217 0.0643 -1.0000 -1.0000 3748987 1579153132.20 151.4762 60.0041 32.0000 2.0107 2.0124 420.1052 420.5368 0.0645 -1.0000 -1.0000 3749067 1579153132.30 151.4762 60.0041 32.0000 2.0083 2.0100 420.4138 420.8450 0.0644 -1.0000 -1.0000 3749127 1579153132.40 151.4762 60.0041 32.0000 2.0086 2.0103 420.4223 420.8534 0.0643 -1.0000 -1.0000 3749187 1579153132.50 151.4762 60.0041 32.0000 2.0090 2.0107 420.3292 420.7613 0.0644 -1.0000 -1.0000 3749257 1579153132.60 151.4762 60.0041 32.0000 2.0110 2.0127 420.3034 420.7348 0.0644 -1.0000 -1.0000 3749327 1579153132.70 151.4762 60.0041 32.0000 2.0096 2.0113 419.9374 420.3685 0.0644 -1.0000 -1.0000 3749387 1579153132.80 151.4762 60.0041 32.0000 2.0078 2.0095 420.3757 420.8058 0.0642 -1.0000 -1.0000 3749457 1579153132.90 151.4762 60.0041 32.0000 2.0075 2.0092 420.3918 420.8222 0.0643 -1.0000 -1.0000 3749517 1579153133.00 151.4762 60.0041 32.0000 2.0080 2.0097 420.5102 420.9402 0.0641 -1.0000 -1.0000 3749587 1579153133.10 151.4555 60.0041 32.0000 2.0090 2.0107 420.2085 420.6386 0.0642 -1.0000 -1.0000 3749657 1579153133.20 151.4431 60.0041 32.0000 2.0089 2.0106 419.9331 420.3621 0.0640 -1.0000 -1.0000 3749717 1579153133.30 151.4431 60.0041 32.0000 2.0096 2.0113 419.8993 420.3294 0.0643 -1.0000 -1.0000 3749797 1579153133.40 151.4431 60.0041 32.0000 2.0078 2.0095 420.0483 420.4787 0.0643 -1.0000 -1.0000 3749857 1579153133.50 151.4431 60.0041 32.0000 2.0075 2.0092 420.0412 420.4715 0.0642 -1.0000 -1.0000 3749917 1579153133.60 151.4431 60.0041 32.0000 2.0079 2.0096 419.9406 420.3699 0.0641 -1.0000 -1.0000 3749996 1579153133.70 151.4431 60.0041 32.0000 2.0081 2.0098 420.0462 420.4768 0.0645 -1.0000 -1.0000 3750057 1579153133.80 151.4431 60.0041 32.0000 2.0074 2.0091 420.0628 420.4937 0.0643 -1.0000 -1.0000 3750466 1579153133.90 151.4431 60.0041 32.0000 2.0083 2.0100 420.2537 420.6856 0.0645 -1.0000 -1.0000 3750536 1579153134.00 151.4431 60.0041 32.0000 2.0086 2.0103 420.3128 420.7448 0.0645 -1.0000 -1.0000 3750596 1579153134.10 151.4431 60.0041 32.0000 2.0091 2.0108 420.4457 420.8783 0.0646 -1.0000 -1.0000 3750666 1579153134.20 151.4431 60.0041 32.0000 2.0102 2.0119 420.2778 420.7103 0.0646 -1.0000 -1.0000 3750736 1579153134.30 151.4431 60.0041 32.0000 2.0088 2.0105 420.1828 420.6149 0.0645 -1.0000 -1.0000 3750796 1579153134.40 151.2450 60.0041 32.0000 2.0090 2.0107 419.9581 420.3895 0.0645 -1.0000 -1.0000 3750856 1579153134.50 151.2450 60.0041 32.0000 2.0091 2.0108 420.0425 420.4750 0.0646 -1.0000 -1.0000 3750936 1579153134.60 151.2450 60.0041 32.0000 2.0093 2.0110 420.0103 420.4416 0.0643 -1.0000 -1.0000 3750996 1579153134.70 151.2450 60.0041 32.0000 2.0084 2.0101 420.1437 420.5762 0.0646 -1.0000 -1.0000 3751056 1579153134.80 151.2450 60.0041 32.0000 2.0083 2.0100 420.0611 420.4932 0.0646 -1.0000 -1.0000 3751246 1579153134.90 151.2450 60.0041 32.0000 2.0084 2.0101 420.0802 420.5119 0.0645 -1.0000 -1.0000 3751306 1579153135.00 151.2450 60.0041 32.0000 2.0080 2.0097 420.3049 420.7372 0.0646 -1.0000 -1.0000 3751366 1579153135.10 151.4878 60.0041 32.0000 2.0069 2.0086 420.3965 420.8298 0.0647 -1.0000 -1.0000 3751446 1579153135.20 151.4878 60.0041 32.0000 2.0075 2.0092 420.3266 420.7587 0.0644 -1.0000 -1.0000 3751506 1579153135.30 151.4878 60.0041 32.0000 2.0092 2.0109 420.4358 420.8674 0.0644 -1.0000 -1.0000 3751736 1579153135.40 151.4878 60.0041 32.0000 2.0093 2.0110 420.2368 420.6672 0.0642 -1.0000 -1.0000 3751806 1579153135.50 151.4878 60.0041 32.0000 2.0092 2.0109 420.1562 420.5875 0.0644 -1.0000 -1.0000 3751866 1579153135.60 151.3977 60.0041 32.0000 2.0090 2.0107 420.2290 420.6608 0.0645 -1.0000 -1.0000 3751936 1579153135.70 151.3820 60.0041 32.0000 2.0095 2.0112 419.9403 420.3713 0.0643 -1.0000 -1.0000 3751995 1579153135.80 151.3820 60.0041 32.0000 2.0083 2.0100 420.1111 420.5437 0.0645 -1.0000 -1.0000 3752475 1579153135.90 151.3820 60.0041 32.0000 2.0085 2.0102 420.0020 420.4325 0.0644 -1.0000 -1.0000 3752545 1579153136.00 151.3820 60.0041 32.0000 2.0083 2.0100 420.1131 420.5458 0.0647 -1.0000 -1.0000 3752605 1579153136.10 151.3820 60.0041 32.0000 2.0080 2.0097 420.3070 420.7415 0.0648 -1.0000 -1.0000 3752675 1579153136.20 151.4899 60.0041 32.0000 2.0069 2.0086 420.4601 420.8931 0.0645 -1.0000 -1.0000 3752755 1579153136.30 151.4899 60.0041 32.0000 2.0093 2.0110 420.4624 420.8954 0.0647 -1.0000 -1.0000 3752975 1579153136.40 151.4899 60.0041 32.0000 2.0099 2.0116 420.0228 420.4564 0.0648 -1.0000 -1.0000 3753035 1579153136.50 151.4899 60.0041 32.0000 2.0097 2.0114 420.0090 420.4433 0.0649 -1.0000 -1.0000 3753115 1579153136.60 151.4899 60.0041 32.0000 2.0086 2.0103 420.0762 420.5102 0.0648 -1.0000 -1.0000 3753175 1579153136.70 151.4899 60.0041 32.0000 2.0092 2.0109 420.2700 420.7046 0.0650 -1.0000 -1.0000 3753245 1579153136.80 151.4181 60.0041 32.0000 2.0091 2.0108 420.3788 420.8148 0.0651 -1.0000 -1.0000 3753455 1579153136.90 151.4181 60.0041 32.0000 2.0071 2.0088 420.3931 420.8271 0.0648 -1.0000 -1.0000 3753525 1579153137.00 151.4181 60.0041 32.0000 2.0081 2.0098 420.2496 420.6851 0.0649 -1.0000 -1.0000 3753585 1579153137.10 151.4181 60.0041 32.0000 2.0074 2.0091 420.1293 420.5639 0.0649 -1.0000 -1.0000 3753655 1579153137.20 151.4181 60.0041 32.0000 2.0088 2.0105 419.9309 420.3658 0.0650 -1.0000 -1.0000 3753714 1579153137.30 151.4506 60.0041 32.0000 2.0094 2.0112 420.0266 420.4614 0.0649 -1.0000 -1.0000 3753794 1579153137.40 151.5545 60.0041 32.0000 2.0098 2.0115 420.1554 420.5909 0.0650 -1.0000 -1.0000 3753855 1579153137.50 151.5545 60.0041 32.0000 2.0079 2.0097 420.4776 420.9130 0.0650 -1.0000 -1.0000 3753914 1579153137.60 151.5545 60.0041 32.0000 2.0084 2.0101 420.3489 420.7840 0.0649 -1.0000 -1.0000 3753984 1579153137.70 151.5545 60.0041 32.0000 2.0077 2.0095 420.2546 420.6914 0.0652 -1.0000 -1.0000 3754054 1579153137.80 151.5545 60.0041 32.0000 2.0096 2.0113 420.2390 420.6749 0.0651 -1.0000 -1.0000 3754124 1579153137.90 151.5485 60.0041 32.0000 2.0100 2.0117 420.0171 420.4512 0.0648 -1.0000 -1.0000 3754194 1579153138.00 151.5485 60.0041 32.0000 2.0097 2.0114 420.0863 420.5209 0.0649 -1.0000 -1.0000 3754254 1579153138.10 151.5485 60.0041 32.0000 2.0096 2.0113 420.1424 420.5771 0.0649 -1.0000 -1.0000 3754324 1579153138.20 151.5485 60.0041 32.0000 2.0085 2.0102 420.3478 420.7813 0.0647 -1.0000 -1.0000 3754394 1579153138.30 151.5485 60.0041 32.0000 2.0080 2.0097 420.3091 420.7425 0.0647 -1.0000 -1.0000 3754464 1579153138.40 151.5530 60.0041 32.0000 2.0072 2.0089 420.2390 420.6723 0.0647 -1.0000 -1.0000 3754524 1579153138.50 151.6112 60.0041 32.0000 2.0079 2.0096 420.2586 420.6909 0.0645 -1.0000 -1.0000 3754594 1579153138.60 151.6112 60.0041 32.0000 2.0094 2.0111 420.1427 420.5751 0.0646 -1.0000 -1.0000 3754654 1579153138.70 151.6112 60.0041 32.0000 2.0102 2.0119 419.9932 420.4261 0.0647 -1.0000 -1.0000 3754724 1579153138.80 151.6112 60.0041 32.0000 2.0106 2.0123 420.0216 420.4543 0.0646 -1.0000 -1.0000 3754974 1579153138.90 151.6112 60.0041 32.0000 2.0093 2.0110 420.1999 420.6321 0.0645 -1.0000 -1.0000 3755034 1579153139.00 151.6112 60.0041 32.0000 2.0083 2.0100 420.3948 420.8269 0.0645 -1.0000 -1.0000 3755094 1579153139.10 151.5095 60.0041 32.0000 2.0080 2.0097 420.4136 420.8460 0.0645 -1.0000 -1.0000 3755174 1579153139.20 151.5095 60.0041 32.0000 2.0091 2.0108 420.3006 420.7323 0.0644 -1.0000 -1.0000 3755234 1579153139.30 151.5095 60.0041 32.0000 2.0094 2.0111 420.2838 420.7148 0.0644 -1.0000 -1.0000 3755324 1579153139.40 151.5095 60.0041 32.0000 2.0082 2.0099 420.3162 420.7490 0.0646 -1.0000 -1.0000 3755494 1579153139.50 151.5095 60.0041 32.0000 2.0082 2.0099 420.2370 420.6690 0.0645 -1.0000 -1.0000 3755554 1579153139.60 151.5095 60.0041 32.0000 2.0083 2.0100 420.0162 420.4478 0.0645 -1.0000 -1.0000 3755634 1579153139.70 151.3027 60.0037 32.0000 2.0087 2.0104 420.2450 420.6767 0.0645 -1.0000 -1.0000 3755693 1579153139.80 151.3027 60.0037 32.0000 2.0072 2.0089 420.3902 420.8223 0.0644 -1.0000 -1.0000 3755753 1579153139.90 151.3027 60.0037 32.0000 2.0073 2.0090 420.3649 420.7957 0.0644 -1.0000 -1.0000 3755993 1579153140.00 151.3027 60.0037 32.0000 2.0092 2.0109 420.4705 420.9027 0.0644 -1.0000 -1.0000 3756053 1579153140.10 151.3027 60.0037 32.0000 2.0064 2.0081 420.5028 420.9352 0.0646 -1.0000 -1.0000 3756113 1579153140.20 151.3099 60.0037 32.0000 2.0089 2.0106 420.5092 420.9424 0.0647 -1.0000 -1.0000 3756183 1579153140.30 151.3580 60.0037 32.0000 2.0105 2.0122 420.2978 420.7306 0.0645 -1.0000 -1.0000 3756253 1579153140.40 151.3580 60.0037 32.0000 2.0099 2.0116 419.9645 420.3952 0.0645 -1.0000 -1.0000 3756743 1579153140.50 151.3580 60.0037 32.0000 2.0090 2.0107 420.1338 420.5674 0.0647 -1.0000 -1.0000 3756813 1579153140.60 151.3580 60.0037 32.0000 2.0085 2.0102 420.1172 420.5506 0.0648 -1.0000 -1.0000 3756883 1579153140.70 151.3580 60.0037 32.0000 2.0089 2.0106 420.1713 420.6031 0.0645 -1.0000 -1.0000 3756943 1579153140.80 151.2958 60.0037 32.0000 2.0087 2.0104 420.3458 420.7788 0.0647 -1.0000 -1.0000 3757013 1579153140.90 151.2950 60.0037 32.0000 2.0069 2.0086 420.3344 420.7669 0.0645 -1.0000 -1.0000 3757253 1579153141.00 151.2950 60.0037 32.0000 2.0077 2.0094 420.4812 420.9134 0.0646 -1.0000 -1.0000 3757313 1579153141.10 151.2950 60.0037 32.0000 2.0086 2.0103 420.3746 420.8087 0.0648 -1.0000 -1.0000 3757383 1579153141.20 151.2950 60.0037 32.0000 2.0089 2.0106 420.1758 420.6110 0.0649 -1.0000 -1.0000 3757453 1579153141.30 151.3588 60.0037 32.0000 2.0117 2.0134 420.2249 420.6574 0.0646 -1.0000 -1.0000 3757522 1579153141.40 151.4607 60.0037 32.0000 2.0100 2.0117 419.9795 420.4121 0.0646 -1.0000 -1.0000 3757692 1579153141.50 151.4607 60.0037 32.0000 2.0107 2.0124 420.1568 420.5890 0.0646 -1.0000 -1.0000 3757762 1579153141.60 151.4607 60.0037 32.0000 2.0095 2.0112 420.5840 421.0176 0.0648 -1.0000 -1.0000 3757832 1579153141.70 151.4607 60.0037 32.0000 2.0094 2.0111 420.5342 420.9681 0.0647 -1.0000 -1.0000 3757892 1579153141.80 151.4607 60.0037 32.0000 2.0092 2.0109 420.3291 420.7636 0.0648 -1.0000 -1.0000 3757962 1579153141.90 151.3709 60.0037 32.0000 2.0095 2.0112 420.1362 420.5694 0.0647 -1.0000 -1.0000 3758212 1579153142.00 151.3709 60.0037 32.0000 2.0106 2.0123 420.0719 420.5054 0.0648 -1.0000 -1.0000 3758272 1579153142.10 151.3709 60.0037 32.0000 2.0097 2.0114 419.9678 420.4009 0.0647 -1.0000 -1.0000 3758332 1579153142.20 151.3709 60.0037 32.0000 2.0104 2.0121 420.0670 420.5001 0.0647 -1.0000 -1.0000 3758402 1579153142.30 151.3709 60.0037 32.0000 2.0090 2.0107 420.2126 420.6466 0.0648 -1.0000 -1.0000 3758472 1579153142.40 151.4476 60.0037 32.0000 2.0066 2.0083 420.2995 420.7324 0.0646 -1.0000 -1.0000 3758712 1579153142.50 151.4642 60.0037 32.0000 2.0074 2.0091 420.2179 420.6509 0.0647 -1.0000 -1.0000 3758782 1579153142.60 151.4642 60.0037 32.0000 2.0070 2.0087 420.3011 420.7344 0.0646 -1.0000 -1.0000 3758842 1579153142.70 151.4642 60.0037 32.0000 2.0089 2.0106 420.3648 420.7975 0.0646 -1.0000 -1.0000 3758902 1579153142.80 151.4642 60.0037 32.0000 2.0084 2.0101 420.3738 420.8069 0.0646 -1.0000 -1.0000 3758982 1579153142.90 151.4642 60.0037 32.0000 2.0071 2.0088 420.3119 420.7442 0.0645 -1.0000 -1.0000 3759042 1579153143.00 151.3845 60.0037 32.0000 2.0091 2.0108 420.1823 420.6144 0.0646 -1.0000 -1.0000 3759102 1579153143.10 151.3845 60.0037 32.0000 2.0086 2.0103 420.1188 420.5511 0.0645 -1.0000 -1.0000 3759172 1579153143.20 151.3845 60.0037 32.0000 2.0090 2.0107 420.2182 420.6498 0.0644 -1.0000 -1.0000 3759242 1579153143.30 151.3845 60.0037 32.0000 2.0081 2.0098 420.2169 420.6488 0.0645 -1.0000 -1.0000 3759311 1579153143.40 151.3845 60.0037 32.0000 2.0101 2.0118 420.1063 420.5382 0.0646 -1.0000 -1.0000 3759491 1579153143.50 151.1532 60.0037 32.0000 2.0099 2.0116 420.1260 420.5594 0.0647 -1.0000 -1.0000 3759552 1579153143.60 151.1532 60.0037 32.0000 2.0083 2.0100 420.2382 420.6709 0.0646 -1.0000 -1.0000 3759621 1579153143.70 151.1532 60.0037 32.0000 2.0075 2.0092 420.0438 420.4771 0.0647 -1.0000 -1.0000 3759691 1579153143.80 151.1532 60.0037 32.0000 2.0086 2.0103 419.9793 420.4123 0.0646 -1.0000 -1.0000 3759751 1579153143.90 151.1532 60.0037 32.0000 2.0099 2.0116 420.1126 420.5458 0.0648 -1.0000 -1.0000 3759821 1579153144.00 151.2564 60.0037 32.0000 2.0099 2.0116 420.4232 420.8574 0.0647 -1.0000 -1.0000 3800251 1579153144.10 151.4113 60.0037 32.0000 2.0086 2.0103 420.5916 421.0246 0.0646 -1.0000 -1.0000 3800321 1579153144.20 151.4113 60.0037 32.0000 2.0093 2.0110 420.3843 420.8184 0.0647 -1.0000 -1.0000 3800391 1579153144.30 151.4113 60.0037 32.0000 2.0098 2.0115 420.4121 420.8461 0.0649 -1.0000 -1.0000 3800451 1579153144.40 151.4113 60.0037 32.0000 2.0109 2.0126 420.2610 420.6958 0.0649 -1.0000 -1.0000 3800521 1579153144.50 151.4113 60.0037 32.0000 2.0097 2.0114 419.8982 420.3321 0.0649 -1.0000 -1.0000 3800751 1579153144.60 151.3410 60.0019 32.0000 2.0106 2.0123 419.8669 420.3026 0.0651 -1.0000 -1.0000 3800811 1579153144.70 151.3410 60.0019 32.0000 2.0093 2.0110 420.1273 420.5626 0.0650 -1.0000 -1.0000 3800881 1579153144.80 151.3410 60.0019 32.0000 2.0098 2.0116 420.3767 420.8124 0.0650 -1.0000 -1.0000 3800951 1579153144.90 151.3410 60.0019 32.0000 2.0076 2.0093 420.3941 420.8306 0.0652 -1.0000 -1.0000 3801011 1579153145.00 151.3410 60.0019 32.0000 2.0079 2.0096 420.3866 420.8220 0.0649 -1.0000 -1.0000 3801290 1579153145.10 151.3990 60.0019 32.0000 2.0071 2.0088 420.2965 420.7315 0.0650 -1.0000 -1.0000 3801361 1579153145.20 151.4103 60.0019 32.0000 2.0088 2.0105 420.0184 420.4547 0.0652 -1.0000 -1.0000 3801420 1579153145.30 151.4103 60.0019 32.0000 2.0093 2.0110 420.1992 420.6354 0.0651 -1.0000 -1.0000 3801490 1579153145.40 151.4103 60.0019 32.0000 2.0099 2.0117 420.0131 420.4492 0.0652 -1.0000 -1.0000 3801561 1579153145.50 151.4103 60.0019 32.0000 2.0110 2.0127 419.9858 420.4217 0.0651 -1.0000 -1.0000 3801750 1579153145.60 151.4103 60.0019 32.0000 2.0085 2.0102 420.0435 420.4794 0.0651 -1.0000 -1.0000 3801820 1579153145.70 151.4656 60.0019 32.0000 2.0083 2.0100 420.0164 420.4534 0.0653 -1.0000 -1.0000 3801880 1579153145.80 151.4656 60.0019 32.0000 2.0080 2.0098 420.0447 420.4808 0.0652 -1.0000 -1.0000 3801940 1579153145.90 151.4656 60.0019 32.0000 2.0095 2.0112 420.3205 420.7571 0.0651 -1.0000 -1.0000 3802020 1579153146.00 151.4656 60.0019 32.0000 2.0087 2.0104 420.5097 420.9470 0.0652 -1.0000 -1.0000 3802260 1579153146.10 151.4656 60.0019 32.0000 2.0089 2.0106 420.3895 420.8253 0.0651 -1.0000 -1.0000 3802320 1579153146.20 151.5201 60.0019 32.0000 2.0083 2.0100 420.2902 420.7241 0.0646 -1.0000 -1.0000 3802390 1579153146.30 151.5201 60.0019 32.0000 2.0072 2.0089 420.1286 420.5640 0.0651 -1.0000 -1.0000 3802450 1579153146.40 151.5201 60.0019 32.0000 2.0118 2.0135 420.2605 420.6968 0.0650 -1.0000 -1.0000 3802520 1579153146.50 151.5201 60.0019 32.0000 2.0101 2.0118 419.9715 420.4053 0.0648 -1.0000 -1.0000 3802800 1579153146.60 151.5201 60.0019 32.0000 2.0104 2.0121 419.9914 420.4255 0.0649 -1.0000 -1.0000 3802870 1579153146.70 151.4973 60.0019 32.0000 2.0081 2.0098 420.4440 420.8793 0.0650 -1.0000 -1.0000 3802930 1579153146.80 151.4722 60.0019 32.0000 2.0097 2.0114 420.6019 421.0368 0.0649 -1.0000 -1.0000 3803000 1579153146.90 151.4722 60.0019 32.0000 2.0108 2.0125 420.5409 420.9759 0.0649 -1.0000 -1.0000 3803070 1579153147.00 151.4722 60.0019 32.0000 2.0105 2.0122 420.1980 420.6324 0.0648 -1.0000 -1.0000 3803699 1579153147.10 151.4722 60.0019 32.0000 2.0097 2.0114 420.2992 420.7329 0.0648 -1.0000 -1.0000 3803769 1579153147.20 151.4722 60.0019 32.0000 2.0088 2.0105 420.2954 420.7303 0.0649 -1.0000 -1.0000 3803839 1579153147.30 151.4463 60.0019 32.0000 2.0091 2.0108 420.4388 420.8739 0.0649 -1.0000 -1.0000 3803909 1579153147.40 151.4463 60.0019 32.0000 2.0095 2.0113 420.5129 420.9474 0.0648 -1.0000 -1.0000 3803969 1579153147.50 151.4463 60.0019 32.0000 2.0095 2.0112 420.3579 420.7926 0.0649 -1.0000 -1.0000 3804029 1579153147.60 151.4463 60.0019 32.0000 2.0104 2.0121 420.2689 420.7028 0.0648 -1.0000 -1.0000 3804109 1579153147.70 151.4463 60.0019 32.0000 2.0105 2.0122 420.0607 420.4955 0.0650 -1.0000 -1.0000 3804169 1579153147.80 151.4463 60.0019 32.0000 2.0097 2.0114 420.0299 420.4653 0.0650 -1.0000 -1.0000 3804229 1579153147.90 151.4156 60.0019 32.0000 2.0085 2.0102 419.9034 420.3380 0.0649 -1.0000 -1.0000 3804299 1579153148.00 151.4156 60.0019 32.0000 2.0082 2.0099 420.0766 420.5105 0.0648 -1.0000 -1.0000 3804369 1579153148.10 151.4156 60.0019 32.0000 2.0088 2.0105 420.3816 420.8156 0.0648 -1.0000 -1.0000 3804459 1579153148.20 151.4156 60.0019 32.0000 2.0073 2.0090 420.4404 420.8744 0.0648 -1.0000 -1.0000 3804529 1579153148.30 151.4156 60.0019 32.0000 2.0084 2.0101 420.4131 420.8457 0.0644 -1.0000 -1.0000 3804599 1579153148.40 151.5374 60.0019 32.0000 2.0080 2.0097 420.4069 420.8379 0.0645 -1.0000 -1.0000 3804659 1579153148.50 151.6051 60.0019 32.0000 2.0069 2.0086 420.3008 420.7341 0.0646 -1.0000 -1.0000 3804729 1579153148.60 151.6051 60.0019 32.0000 2.0098 2.0115 420.3327 420.7665 0.0648 -1.0000 -1.0000 3805478 1579153148.70 151.6051 60.0019 32.0000 2.0105 2.0122 420.3426 420.7761 0.0647 -1.0000 -1.0000 3805548 1579153148.80 151.6051 60.0019 32.0000 2.0114 2.0131 420.2148 420.6475 0.0646 -1.0000 -1.0000 3805618 1579153148.90 151.6051 60.0019 32.0000 2.0103 2.0120 419.9797 420.4111 0.0645 -1.0000 -1.0000 3805678 1579153149.00 151.6051 60.0019 32.0000 2.0096 2.0113 420.0071 420.4395 0.0646 -1.0000 -1.0000 3805738 1579153149.10 151.5737 60.0019 32.0000 2.0098 2.0115 420.2601 420.6922 0.0645 -1.0000 -1.0000 3805818 1579153149.20 151.5345 60.0019 32.0000 2.0085 2.0102 420.4176 420.8514 0.0648 -1.0000 -1.0000 3805878 1579153149.30 151.5345 60.0019 32.0000 2.0080 2.0097 420.3665 420.8003 0.0647 -1.0000 -1.0000 3805948 1579153149.40 151.5345 60.0019 32.0000 2.0097 2.0114 420.3633 420.7954 0.0644 -1.0000 -1.0000 3806008 1579153149.50 151.5345 60.0019 32.0000 2.0094 2.0111 420.3907 420.8237 0.0646 -1.0000 -1.0000 3806078 1579153149.60 151.5345 60.0019 32.0000 2.0109 2.0126 420.1193 420.5520 0.0647 -1.0000 -1.0000 3806148 1579153149.70 151.4876 60.0027 32.0000 2.0093 2.0110 420.1282 420.5616 0.0647 -1.0000 -1.0000 3806218 1579153149.80 151.4876 60.0027 32.0000 2.0082 2.0099 420.1516 420.5838 0.0645 -1.0000 -1.0000 3806278 1579153149.90 151.4876 60.0027 32.0000 2.0102 2.0119 420.1385 420.5717 0.0648 -1.0000 -1.0000 3806348 1579153150.00 151.4876 60.0027 32.0000 2.0101 2.0118 420.0117 420.4451 0.0648 -1.0000 -1.0000 3806408 1579153150.10 151.4876 60.0027 32.0000 2.0102 2.0119 420.1085 420.5424 0.0647 -1.0000 -1.0000 3806478 1579153150.20 151.5602 60.0027 32.0000 2.0106 2.0123 420.0546 420.4867 0.0646 -1.0000 -1.0000 3806558 1579153150.30 151.5625 60.0027 32.0000 2.0104 2.0121 420.3413 420.7746 0.0648 -1.0000 -1.0000 3806618 1579153150.40 151.5625 60.0027 32.0000 2.0076 2.0093 420.4212 420.8551 0.0647 -1.0000 -1.0000 3806678 1579153150.50 151.5625 60.0027 32.0000 2.0081 2.0098 420.5071 420.9404 0.0647 -1.0000 -1.0000 3806758 1579153150.60 151.5625 60.0027 32.0000 2.0089 2.0106 420.2630 420.6959 0.0646 -1.0000 -1.0000 3806818 1579153150.70 151.5625 60.0027 32.0000 2.0116 2.0133 420.1598 420.5924 0.0646 -1.0000 -1.0000 3806878 1579153150.80 151.3431 60.0027 32.0000 2.0102 2.0119 420.3236 420.7561 0.0645 -1.0000 -1.0000 3806947 1579153150.90 151.3431 60.0027 32.0000 2.0088 2.0105 420.1260 420.5580 0.0645 -1.0000 -1.0000 3807017 1579153151.00 151.3431 60.0027 32.0000 2.0095 2.0112 420.0799 420.5115 0.0644 -1.0000 -1.0000 3807078 1579153151.10 151.3431 60.0027 32.0000 2.0089 2.0106 420.0350 420.4673 0.0645 -1.0000 -1.0000 3807148 1579153151.20 151.3431 60.0027 32.0000 2.0088 2.0105 420.0944 420.5262 0.0645 -1.0000 -1.0000 3807477 1579153151.30 151.4386 60.0027 32.0000 2.0090 2.0107 420.1054 420.5378 0.0646 -1.0000 -1.0000 3807547 1579153151.40 151.5237 60.0027 32.0000 2.0098 2.0115 420.2612 420.6936 0.0646 -1.0000 -1.0000 3807607 1579153151.50 151.5237 60.0027 32.0000 2.0096 2.0113 420.4687 420.9008 0.0644 -1.0000 -1.0000 3807677 1579153151.60 151.5237 60.0027 32.0000 2.0092 2.0109 420.4613 420.8935 0.0646 -1.0000 -1.0000 3807747 1579153151.70 151.5237 60.0027 32.0000 2.0086 2.0103 420.4400 420.8731 0.0646 -1.0000 -1.0000 3807977 1579153151.80 151.5237 60.0027 32.0000 2.0081 2.0098 420.4311 420.8653 0.0648 -1.0000 -1.0000 3808047 1579153151.90 151.4848 60.0027 32.0000 2.0081 2.0098 420.3734 420.8062 0.0646 -1.0000 -1.0000 3808117 1579153152.00 151.4604 60.0027 32.0000 2.0086 2.0103 420.3092 420.7432 0.0648 -1.0000 -1.0000 3808177 1579153152.10 151.4604 60.0027 32.0000 2.0084 2.0101 420.2392 420.6740 0.0650 -1.0000 -1.0000 3808247 1579153152.20 151.4604 60.0027 32.0000 2.0074 2.0091 420.1080 420.5429 0.0649 -1.0000 -1.0000 3808517 1579153152.30 151.4604 60.0027 32.0000 2.0109 2.0126 420.0797 420.5145 0.0650 -1.0000 -1.0000 3808577 1579153152.40 151.4604 60.0027 32.0000 2.0105 2.0122 420.0355 420.4702 0.0649 -1.0000 -1.0000 3808637 1579153152.50 151.5266 60.0027 32.0000 2.0103 2.0120 420.5279 420.9637 0.0650 -1.0000 -1.0000 3808707 1579153152.60 151.5266 60.0027 32.0000 2.0091 2.0108 420.4543 420.8905 0.0651 -1.0000 -1.0000 3808777 1579153152.70 151.5266 60.0027 32.0000 2.0089 2.0106 420.2863 420.7216 0.0649 -1.0000 -1.0000 3808966 1579153152.80 151.5266 60.0027 32.0000 2.0086 2.0103 420.1006 420.5344 0.0647 -1.0000 -1.0000 3809046 1579153152.90 151.5266 60.0027 32.0000 2.0098 2.0115 420.0599 420.4933 0.0647 -1.0000 -1.0000 3809106 1579153153.00 151.5379 60.0027 32.0000 2.0092 2.0109 420.0455 420.4791 0.0648 -1.0000 -1.0000 3809166 1579153153.10 151.5389 60.0027 32.0000 2.0090 2.0107 420.1901 420.6242 0.0648 -1.0000 -1.0000 3809236 1579153153.20 151.5389 60.0027 32.0000 2.0078 2.0095 420.5093 420.9444 0.0649 -1.0000 -1.0000 3809306 1579153153.30 151.5389 60.0027 32.0000 2.0074 2.0091 420.3380 420.7715 0.0647 -1.0000 -1.0000 3809536 1579153153.40 151.5389 60.0027 32.0000 2.0082 2.0099 420.4032 420.8373 0.0648 -1.0000 -1.0000 3809596 1579153153.50 151.5338 60.0027 32.0000 2.0073 2.0091 420.1994 420.6340 0.0649 -1.0000 -1.0000 3809666 1579153153.60 151.3541 60.0027 32.0000 2.0091 2.0108 420.1029 420.5369 0.0648 -1.0000 -1.0000 3809736 1579153153.70 151.3541 60.0027 32.0000 2.0099 2.0116 420.1408 420.5755 0.0650 -1.0000 -1.0000 3809796 1579153153.80 151.3541 60.0027 32.0000 2.0104 2.0121 419.9703 420.4044 0.0649 -1.0000 -1.0000 3810226 1579153153.90 151.3541 60.0027 32.0000 2.0097 2.0114 420.0267 420.4627 0.0651 -1.0000 -1.0000 3810306 1579153154.00 151.3541 60.0027 32.0000 2.0104 2.0121 420.0870 420.5226 0.0651 -1.0000 -1.0000 3810366 1579153154.10 151.3541 60.0027 32.0000 2.0083 2.0100 420.3055 420.7410 0.0649 -1.0000 -1.0000 3810426 1579153154.20 151.4560 60.0027 32.0000 2.0081 2.0098 420.2709 420.7057 0.0650 -1.0000 -1.0000 3810496 1579153154.30 151.4560 60.0027 32.0000 2.0078 2.0095 420.4238 420.8593 0.0650 -1.0000 -1.0000 3810725 1579153154.40 151.4560 60.0027 32.0000 2.0086 2.0103 420.3481 420.7831 0.0649 -1.0000 -1.0000 3810785 1579153154.50 151.4560 60.0027 32.0000 2.0096 2.0113 420.3442 420.7788 0.0648 -1.0000 -1.0000 3810865 1579153154.60 151.4560 60.0027 32.0000 2.0106 2.0124 420.1696 420.6041 0.0648 -1.0000 -1.0000 3810925 1579153154.70 151.4916 60.0027 32.0000 2.0113 2.0130 420.2245 420.6580 0.0647 -1.0000 -1.0000 3810985 1579153154.80 151.5422 60.0026 32.0000 2.0098 2.0115 420.2748 420.7082 0.0647 -1.0000 -1.0000 3811235 1579153154.90 151.5422 60.0026 32.0000 2.0097 2.0114 420.4798 420.9146 0.0648 -1.0000 -1.0000 3811295 1579153155.00 151.5422 60.0026 32.0000 2.0083 2.0100 420.4947 420.9280 0.0646 -1.0000 -1.0000 3811355 1579153155.10 151.5422 60.0026 32.0000 2.0087 2.0104 420.2497 420.6830 0.0647 -1.0000 -1.0000 3811435 1579153155.20 151.5422 60.0026 32.0000 2.0089 2.0106 420.3240 420.7565 0.0646 -1.0000 -1.0000 3811495 1579153155.30 151.2895 60.0026 32.0000 2.0091 2.0108 420.2114 420.6446 0.0646 -1.0000 -1.0000 3811565 1579153155.40 151.2895 60.0026 32.0000 2.0095 2.0112 420.1820 420.6152 0.0647 -1.0000 -1.0000 3811635 1579153155.50 151.2895 60.0026 32.0000 2.0090 2.0107 420.1358 420.5677 0.0646 -1.0000 -1.0000 3811695 1579153155.60 151.2895 60.0026 32.0000 2.0096 2.0113 420.0140 420.4465 0.0645 -1.0000 -1.0000 3811765 1579153155.70 151.2895 60.0026 32.0000 2.0100 2.0117 419.9330 420.3652 0.0646 -1.0000 -1.0000 3811825 1579153155.80 151.4477 60.0026 32.0000 2.0087 2.0104 420.3290 420.7634 0.0648 -1.0000 -1.0000 3811895 1579153155.90 151.4994 60.0026 32.0000 2.0078 2.0095 420.2731 420.7066 0.0647 -1.0000 -1.0000 3811965 1579153156.00 151.4994 60.0026 32.0000 2.0085 2.0102 420.2840 420.7170 0.0647 -1.0000 -1.0000 3812025 1579153156.10 151.4994 60.0026 32.0000 2.0086 2.0104 420.3428 420.7768 0.0648 -1.0000 -1.0000 3812085 1579153156.20 151.4994 60.0026 32.0000 2.0077 2.0094 420.3121 420.7448 0.0645 -1.0000 -1.0000 3812165 1579153156.30 151.4994 60.0026 32.0000 2.0083 2.0100 420.4164 420.8499 0.0648 -1.0000 -1.0000 3812485 1579153156.40 151.6572 60.0026 32.0000 2.0085 2.0102 420.4364 420.8704 0.0647 -1.0000 -1.0000 3812545 1579153156.50 151.6572 60.0026 32.0000 2.0115 2.0132 420.2808 420.7142 0.0647 -1.0000 -1.0000 3812624 1579153156.60 151.6572 60.0026 32.0000 2.0118 2.0135 419.9979 420.4314 0.0647 -1.0000 -1.0000 3812694 1579153156.70 151.6572 60.0026 32.0000 2.0117 2.0134 420.1205 420.5534 0.0646 -1.0000 -1.0000 3812764 1579153156.80 151.6572 60.0026 32.0000 2.0104 2.0122 419.8872 420.3216 0.0648 -1.0000 -1.0000 3813244 1579153156.90 151.6572 60.0026 32.0000 2.0079 2.0096 420.4505 420.8838 0.0647 -1.0000 -1.0000 3813304 1579153157.00 151.6602 60.0026 32.0000 2.0094 2.0111 420.4509 420.8850 0.0648 -1.0000 -1.0000 3813374 1579153157.10 151.6602 60.0026 32.0000 2.0092 2.0109 420.3801 420.8138 0.0647 -1.0000 -1.0000 3813444 1579153157.20 151.6602 60.0026 32.0000 2.0084 2.0102 420.3419 420.7766 0.0649 -1.0000 -1.0000 3813514 1579153157.30 151.6602 60.0026 32.0000 2.0100 2.0117 420.2094 420.6437 0.0648 -1.0000 -1.0000 3813754 1579153157.40 151.6602 60.0026 32.0000 2.0091 2.0108 420.2943 420.7285 0.0647 -1.0000 -1.0000 3813814 1579153157.50 151.7040 60.0026 32.0000 2.0110 2.0127 420.1355 420.5689 0.0648 -1.0000 -1.0000 3813874 1579153157.60 151.7055 60.0026 32.0000 2.0111 2.0128 420.2202 420.6540 0.0647 -1.0000 -1.0000 3813954 1579153157.70 151.7055 60.0026 32.0000 2.0098 2.0115 420.2523 420.6853 0.0646 -1.0000 -1.0000 3814014 1579153157.80 151.7055 60.0026 32.0000 2.0082 2.0099 420.3858 420.8204 0.0649 -1.0000 -1.0000 3814254 1579153157.90 151.7055 60.0026 32.0000 2.0078 2.0095 420.3811 420.8144 0.0647 -1.0000 -1.0000 3814324 1579153158.00 151.7055 60.0026 32.0000 2.0079 2.0096 420.2131 420.6466 0.0647 -1.0000 -1.0000 3814393 1579153158.10 151.6266 60.0026 32.0000 2.0101 2.0118 420.1676 420.6009 0.0647 -1.0000 -1.0000 3814454 1579153158.20 151.6266 60.0026 32.0000 2.0102 2.0119 419.9040 420.3383 0.0649 -1.0000 -1.0000 3814523 1579153158.30 151.6266 60.0026 32.0000 2.0096 2.0113 419.9203 420.3529 0.0645 -1.0000 -1.0000 3814583 1579153158.40 151.6266 60.0026 32.0000 2.0089 2.0106 420.0501 420.4840 0.0648 -1.0000 -1.0000 3814723 1579153158.50 151.6266 60.0026 32.0000 2.0089 2.0106 420.1051 420.5386 0.0648 -1.0000 -1.0000 3814793 1579153158.60 151.4218 60.0026 32.0000 2.0076 2.0093 420.0956 420.5273 0.0645 -1.0000 -1.0000 3814853 1579153158.70 151.3081 60.0026 32.0000 2.0090 2.0107 420.3186 420.7525 0.0647 -1.0000 -1.0000 3814923 1579153158.80 151.3081 60.0026 32.0000 2.0093 2.0110 420.3232 420.7569 0.0649 -1.0000 -1.0000 3814993 1579153158.90 151.3081 60.0026 32.0000 2.0100 2.0117 420.0818 420.5148 0.0647 -1.0000 -1.0000 3815223 1579153159.00 151.3081 60.0026 32.0000 2.0096 2.0113 420.2742 420.7089 0.0649 -1.0000 -1.0000 3815283 1579153159.10 151.3081 60.0026 32.0000 2.0080 2.0097 420.3544 420.7893 0.0649 -1.0000 -1.0000 3815353 1579153159.20 151.3081 60.0026 32.0000 2.0081 2.0099 420.2464 420.6802 0.0647 -1.0000 -1.0000 3815423 1579153159.30 151.4229 60.0026 32.0000 2.0077 2.0094 420.3040 420.7385 0.0650 -1.0000 -1.0000 3815493 1579153159.40 151.5233 60.0026 32.0000 2.0083 2.0100 420.3453 420.7811 0.0650 -1.0000 -1.0000 3815553 1579153159.50 151.5233 60.0026 32.0000 2.0089 2.0106 420.1843 420.6185 0.0649 -1.0000 -1.0000 3815613 1579153159.60 151.5233 60.0026 32.0000 2.0093 2.0110 420.2858 420.7219 0.0652 -1.0000 -1.0000 3815693 1579153159.70 151.5233 60.0026 32.0000 2.0089 2.0106 420.2798 420.7143 0.0648 -1.0000 -1.0000 3815753 1579153159.80 151.5233 60.0026 32.0000 2.0091 2.0108 420.1858 420.6201 0.0649 -1.0000 -1.0000 3815813 1579153159.90 151.5168 60.0017 32.0000 2.0091 2.0108 420.1734 420.6083 0.0649 -1.0000 -1.0000 3815993 1579153160.00 151.5063 60.0002 32.0000 2.0104 2.0121 420.2193 420.6528 0.0648 -1.0000 -1.0000 3816053 1579153160.10 151.5063 60.0002 32.0000 2.0093 2.0110 420.1756 420.6090 0.0646 -1.0000 -1.0000 3816113 1579153160.20 151.5063 60.0002 32.0000 2.0093 2.0110 420.2189 420.6516 0.0646 -1.0000 -1.0000 3816183 1579153160.30 151.5063 60.0002 32.0000 2.0091 2.0108 420.3690 420.8013 0.0645 -1.0000 -1.0000 3816253 1579153160.40 151.5063 60.0002 32.0000 2.0069 2.0086 420.3447 420.7777 0.0647 -1.0000 -1.0000 3816532 1579153160.50 151.4363 60.0002 32.0000 2.0077 2.0094 420.4314 420.8653 0.0647 -1.0000 -1.0000 3816612 1579153160.60 151.4363 60.0002 32.0000 2.0093 2.0110 420.3593 420.7934 0.0648 -1.0000 -1.0000 3816672 1579153160.70 151.4363 60.0002 32.0000 2.0087 2.0104 420.3575 420.7919 0.0648 -1.0000 -1.0000 3816732 1579153160.80 151.4363 60.0002 32.0000 2.0084 2.0101 420.4620 420.8959 0.0647 -1.0000 -1.0000 3816802 1579153160.90 151.4363 60.0002 32.0000 2.0090 2.0107 420.2811 420.7147 0.0648 -1.0000 -1.0000 3816872 1579153161.00 151.4329 60.0002 32.0000 2.0091 2.0108 420.2691 420.7023 0.0647 -1.0000 -1.0000 3816992 1579153161.10 151.3939 60.0002 32.0000 2.0083 2.0100 420.3107 420.7440 0.0647 -1.0000 -1.0000 3817072 1579153161.20 151.3939 60.0002 32.0000 2.0079 2.0096 420.1917 420.6248 0.0646 -1.0000 -1.0000 3817132 1579153161.30 151.3939 60.0002 32.0000 2.0086 2.0103 420.1901 420.6227 0.0646 -1.0000 -1.0000 3817202 1579153161.40 151.3939 60.0002 32.0000 2.0083 2.0100 420.0290 420.4610 0.0646 -1.0000 -1.0000 3817262 1579153161.50 151.3939 60.0002 32.0000 2.0079 2.0096 420.0672 420.4988 0.0644 -1.0000 -1.0000 3817502 1579153161.60 151.6252 60.0002 32.0000 2.0080 2.0097 420.1772 420.6082 0.0643 -1.0000 -1.0000 3817572 1579153161.70 151.6252 60.0002 32.0000 2.0080 2.0097 420.1971 420.6283 0.0644 -1.0000 -1.0000 3817632 1579153161.80 151.6252 60.0002 32.0000 2.0089 2.0106 420.3250 420.7580 0.0646 -1.0000 -1.0000 3817702 1579153161.90 151.6252 60.0002 32.0000 2.0078 2.0095 420.4013 420.8339 0.0646 -1.0000 -1.0000 3817772 1579153162.00 151.6252 60.0002 32.0000 2.0088 2.0105 420.4063 420.8388 0.0644 -1.0000 -1.0000 3818251 1579153162.10 151.6252 60.0002 32.0000 2.0100 2.0117 420.1318 420.5628 0.0644 -1.0000 -1.0000 3818321 1579153162.20 151.6215 60.0002 32.0000 2.0104 2.0121 420.1692 420.6018 0.0645 -1.0000 -1.0000 3818391 1579153162.30 151.6205 60.0002 32.0000 2.0104 2.0121 420.1273 420.5586 0.0644 -1.0000 -1.0000 3818451 1579153162.40 151.6205 60.0002 32.0000 2.0099 2.0116 420.2666 420.6991 0.0646 -1.0000 -1.0000 3818511 1579153162.50 151.6205 60.0002 32.0000 2.0094 2.0111 420.2340 420.6658 0.0645 -1.0000 -1.0000 3818751 1579153162.60 151.6205 60.0002 32.0000 2.0094 2.0111 420.4440 420.8761 0.0644 -1.0000 -1.0000 3818811 1579153162.70 151.6205 60.0002 32.0000 2.0101 2.0118 420.3872 420.8186 0.0644 -1.0000 -1.0000 3818881 1579153162.80 151.5919 60.0002 32.0000 2.0110 2.0127 420.1132 420.5446 0.0644 -1.0000 -1.0000 3818951 1579153162.90 151.5919 60.0002 32.0000 2.0104 2.0121 420.3071 420.7391 0.0645 -1.0000 -1.0000 3819011 1579153163.00 151.5919 60.0002 32.0000 2.0093 2.0110 420.3595 420.7926 0.0646 -1.0000 -1.0000 3819471 1579153163.10 151.5919 60.0002 32.0000 2.0093 2.0109 420.5274 420.9595 0.0645 -1.0000 -1.0000 3819551 1579153163.20 151.5919 60.0002 32.0000 2.0098 2.0115 420.3729 420.8060 0.0646 -1.0000 -1.0000 3819611 1579153163.30 151.2963 60.0002 32.0000 2.0112 2.0129 420.2266 420.6588 0.0646 -1.0000 -1.0000 3819681 1579153163.40 151.2963 60.0002 32.0000 2.0104 2.0121 420.1748 420.6072 0.0645 -1.0000 -1.0000 3819751 1579153163.50 151.2963 60.0002 32.0000 2.0083 2.0100 420.4415 420.8727 0.0643 -1.0000 -1.0000 3819811 1579153163.60 151.2963 60.0002 32.0000 2.0078 2.0095 420.3932 420.8260 0.0645 -1.0000 -1.0000 3819881 1579153163.70 151.2963 60.0002 32.0000 2.0089 2.0106 420.4886 420.9200 0.0643 -1.0000 -1.0000 3819941 1579153163.80 151.3984 60.0002 32.0000 2.0090 2.0107 420.3411 420.7731 0.0645 -1.0000 -1.0000 3820010 1579153163.90 151.4664 60.0002 32.0000 2.0083 2.0100 420.2658 420.6982 0.0646 -1.0000 -1.0000 3820080 1579153164.00 151.4664 60.0002 32.0000 2.0077 2.0094 420.2856 420.7177 0.0644 -1.0000 -1.0000 3820261 1579153164.10 151.4664 60.0002 32.0000 2.0094 2.0111 420.4063 420.8388 0.0645 -1.0000 -1.0000 3820320 1579153164.20 151.4664 60.0002 32.0000 2.0094 2.0111 420.1277 420.5584 0.0643 -1.0000 -1.0000 3820400 1579153164.30 151.4664 60.0002 32.0000 2.0104 2.0121 420.1015 420.5329 0.0644 -1.0000 -1.0000 3820460 1579153164.40 151.4562 60.0002 32.0000 2.0094 2.0110 420.2145 420.6447 0.0642 -1.0000 -1.0000 3820520 1579153164.50 151.4562 60.0002 32.0000 2.0108 2.0125 420.2642 420.6943 0.0643 -1.0000 -1.0000 3821010 1579153164.60 151.4562 60.0002 32.0000 2.0106 2.0123 420.1723 420.6030 0.0643 -1.0000 -1.0000 3821070 1579153164.70 151.4562 60.0002 32.0000 2.0097 2.0114 420.0169 420.4479 0.0644 -1.0000 -1.0000 3821130 1579153164.80 151.4562 60.0002 32.0000 2.0094 2.0111 420.2423 420.6734 0.0643 -1.0000 -1.0000 3821210 1579153164.90 151.4562 60.0002 32.0000 2.0085 2.0102 420.4171 420.8482 0.0643 -1.0000 -1.0000 3821270 1579153165.00 151.4577 60.0021 32.0000 2.0100 2.0117 420.3199 420.7512 0.0644 -1.0000 -1.0000 3821330 1579153165.10 151.4577 60.0021 32.0000 2.0097 2.0114 420.3605 420.7922 0.0644 -1.0000 -1.0000 3821400 1579153165.20 151.4577 60.0021 32.0000 2.0103 2.0120 420.3361 420.7665 0.0643 -1.0000 -1.0000 3821470 1579153165.30 151.4577 60.0021 32.0000 2.0101 2.0118 420.4733 420.9046 0.0643 -1.0000 -1.0000 3821540 1579153165.40 151.4577 60.0021 32.0000 2.0090 2.0107 420.3442 420.7752 0.0644 -1.0000 -1.0000 3821600 1579153165.50 151.4577 60.0021 32.0000 2.0092 2.0109 420.4942 420.9258 0.0644 -1.0000 -1.0000 3821660 1579153165.60 151.6664 60.0021 32.0000 2.0085 2.0102 420.2628 420.6941 0.0644 -1.0000 -1.0000 3821740 1579153165.70 151.6664 60.0021 32.0000 2.0094 2.0111 420.0268 420.4582 0.0644 -1.0000 -1.0000 3821800 1579153165.80 151.6664 60.0021 32.0000 2.0102 2.0118 419.9499 420.3801 0.0643 -1.0000 -1.0000 3821860 1579153165.90 151.6664 60.0021 32.0000 2.0114 2.0131 420.0695 420.4985 0.0641 -1.0000 -1.0000 3821930 1579153166.00 151.6664 60.0021 32.0000 2.0100 2.0117 420.4698 420.9016 0.0644 -1.0000 -1.0000 3822009 1579153166.10 151.6664 60.0021 32.0000 2.0091 2.0108 420.2992 420.7310 0.0645 -1.0000 -1.0000 3822239 1579153166.20 151.4424 60.0021 32.0000 2.0082 2.0099 420.1917 420.6232 0.0643 -1.0000 -1.0000 3822309 1579153166.30 151.4424 60.0021 32.0000 2.0071 2.0088 420.3351 420.7658 0.0644 -1.0000 -1.0000 3822369 1579153166.40 151.4424 60.0021 32.0000 2.0071 2.0088 420.2634 420.6944 0.0643 -1.0000 -1.0000 3822429 1579153166.50 151.4424 60.0021 32.0000 2.0076 2.0093 420.2554 420.6867 0.0644 -1.0000 -1.0000 3822509 1579153166.60 151.4424 60.0021 32.0000 2.0070 2.0087 420.2988 420.7309 0.0645 -1.0000 -1.0000 3823319 1579153166.70 151.3357 60.0021 32.0000 2.0081 2.0098 420.2441 420.6762 0.0645 -1.0000 -1.0000 3823379 1579153166.80 151.2765 60.0021 32.0000 2.0078 2.0095 420.2117 420.6446 0.0646 -1.0000 -1.0000 3823449 1579153166.90 151.2765 60.0021 32.0000 2.0075 2.0092 420.0495 420.4817 0.0646 -1.0000 -1.0000 3823509 1579153167.00 151.2765 60.0021 32.0000 2.0079 2.0096 420.0156 420.4471 0.0645 -1.0000 -1.0000 3823579 1579153167.10 151.2765 60.0021 32.0000 2.0089 2.0107 420.0141 420.4463 0.0645 -1.0000 -1.0000 3823649 1579153167.20 151.2765 60.0021 32.0000 2.0087 2.0104 420.0010 420.4336 0.0647 -1.0000 -1.0000 3823708 1579153167.30 151.3983 60.0021 32.0000 2.0097 2.0114 420.1165 420.5501 0.0647 -1.0000 -1.0000 3823788 1579153167.40 151.3983 60.0021 32.0000 2.0089 2.0106 420.1401 420.5732 0.0647 -1.0000 -1.0000 3823848 1579153167.50 151.3983 60.0021 32.0000 2.0084 2.0101 420.1576 420.5911 0.0647 -1.0000 -1.0000 3823908 1579153167.60 151.3983 60.0021 32.0000 2.0086 2.0103 420.0733 420.5064 0.0648 -1.0000 -1.0000 3823988 1579153167.70 151.3983 60.0021 32.0000 2.0094 2.0111 420.2112 420.6454 0.0648 -1.0000 -1.0000 3824048 1579153167.80 151.4571 60.0021 32.0000 2.0095 2.0113 420.3746 420.8083 0.0647 -1.0000 -1.0000 3824108 1579153167.90 151.4913 60.0021 32.0000 2.0108 2.0125 420.3134 420.7470 0.0647 -1.0000 -1.0000 3824178 1579153168.00 151.4913 60.0021 32.0000 2.0098 2.0115 420.0847 420.5186 0.0649 -1.0000 -1.0000 3824248 1579153168.10 151.4913 60.0021 32.0000 2.0107 2.0124 419.9991 420.4328 0.0647 -1.0000 -1.0000 3824308 1579153168.20 151.4913 60.0021 32.0000 2.0096 2.0113 420.1984 420.6315 0.0647 -1.0000 -1.0000 3824378 1579153168.30 151.4913 60.0021 32.0000 2.0089 2.0106 420.3465 420.7792 0.0646 -1.0000 -1.0000 3824438 1579153168.40 151.4913 60.0021 32.0000 2.0089 2.0106 420.5007 420.9344 0.0648 -1.0000 -1.0000 3824508 1579153168.50 151.4913 60.0021 32.0000 2.0090 2.0107 420.3817 420.8157 0.0647 -1.0000 -1.0000 3824578 1579153168.60 151.4389 60.0021 32.0000 2.0096 2.0113 420.1372 420.5703 0.0647 -1.0000 -1.0000 3824758 1579153168.70 151.4389 60.0021 32.0000 2.0108 2.0125 420.0872 420.5204 0.0647 -1.0000 -1.0000 3824818 1579153168.80 151.4389 60.0021 32.0000 2.0111 2.0128 419.9866 420.4201 0.0647 -1.0000 -1.0000 3824888 1579153168.90 151.4389 60.0021 32.0000 2.0108 2.0125 420.3106 420.7438 0.0646 -1.0000 -1.0000 3824958 1579153169.00 151.4389 60.0021 32.0000 2.0087 2.0104 420.4788 420.9122 0.0647 -1.0000 -1.0000 3825018 1579153169.10 151.4389 60.0021 32.0000 2.0091 2.0108 420.3033 420.7381 0.0649 -1.0000 -1.0000 3825098 1579153169.20 151.4133 60.0021 32.0000 2.0094 2.0111 420.1643 420.5966 0.0646 -1.0000 -1.0000 3825158 1579153169.30 151.3331 60.0021 32.0000 2.0100 2.0117 419.8998 420.3336 0.0649 -1.0000 -1.0000 3825228 1579153169.40 151.3331 60.0021 32.0000 2.0084 2.0101 419.8261 420.2598 0.0647 -1.0000 -1.0000 3825288 1579153169.50 151.3331 60.0021 32.0000 2.0108 2.0125 419.9177 420.3525 0.0649 -1.0000 -1.0000 3825358 1579153169.60 151.3331 60.0021 32.0000 2.0108 2.0125 420.0022 420.4369 0.0649 -1.0000 -1.0000 3826507 1579153169.70 151.3331 60.0021 32.0000 2.0101 2.0118 420.1370 420.5717 0.0649 -1.0000 -1.0000 3826567 1579153169.80 151.3270 60.0037 32.0000 2.0091 2.0108 420.2644 420.6999 0.0651 -1.0000 -1.0000 3826627 1579153169.90 151.3268 60.0037 32.0000 2.0093 2.0111 420.5143 420.9518 0.0653 -1.0000 -1.0000 3826707 1579153170.00 151.3268 60.0037 32.0000 2.0093 2.0110 420.1164 420.5522 0.0650 -1.0000 -1.0000 3826767 1579153170.10 151.3268 60.0037 32.0000 2.0100 2.0118 420.0230 420.4582 0.0650 -1.0000 -1.0000 3826827 1579153170.20 151.3268 60.0037 32.0000 2.0081 2.0098 419.9483 420.3831 0.0649 -1.0000 -1.0000 3826907 1579153170.30 151.3313 60.0037 32.0000 2.0101 2.0118 419.9242 420.3589 0.0650 -1.0000 -1.0000 3826967 1579153170.40 151.4474 60.0037 32.0000 2.0101 2.0119 420.1119 420.5478 0.0651 -1.0000 -1.0000 3827027 1579153170.50 151.4474 60.0037 32.0000 2.0089 2.0106 420.0714 420.5052 0.0649 -1.0000 -1.0000 3827107 1579153170.60 151.4474 60.0037 32.0000 2.0086 2.0103 420.0323 420.4677 0.0650 -1.0000 -1.0000 3827167 1579153170.70 151.4474 60.0037 32.0000 2.0092 2.0109 420.0673 420.5020 0.0649 -1.0000 -1.0000 3827227 1579153170.80 151.4474 60.0037 32.0000 2.0083 2.0100 420.0219 420.4570 0.0650 -1.0000 -1.0000 3827297 1579153170.90 151.3941 60.0037 32.0000 2.0091 2.0108 420.0730 420.5085 0.0651 -1.0000 -1.0000 3827367 1579153171.00 151.3941 60.0037 32.0000 2.0089 2.0106 420.0437 420.4773 0.0648 -1.0000 -1.0000 3827427 1579153171.10 151.3941 60.0037 32.0000 2.0088 2.0105 420.0543 420.4884 0.0648 -1.0000 -1.0000 3827496 1579153171.20 151.3941 60.0037 32.0000 2.0089 2.0106 420.0817 420.5152 0.0647 -1.0000 -1.0000 3827566 1579153171.30 151.3941 60.0037 32.0000 2.0088 2.0105 420.1060 420.5407 0.0650 -1.0000 -1.0000 3827636 1579153171.40 151.3941 60.0037 32.0000 2.0077 2.0094 420.3071 420.7436 0.0650 -1.0000 -1.0000 3827696 1579153171.50 151.5495 60.0037 32.0000 2.0087 2.0104 420.4318 420.8659 0.0647 -1.0000 -1.0000 3827766 1579153171.60 151.5495 60.0037 32.0000 2.0096 2.0113 420.4185 420.8540 0.0650 -1.0000 -1.0000 3827836 1579153171.70 151.5495 60.0037 32.0000 2.0094 2.0111 420.3936 420.8297 0.0651 -1.0000 -1.0000 3828006 1579153171.80 151.5495 60.0037 32.0000 2.0105 2.0122 419.9747 420.4092 0.0649 -1.0000 -1.0000 3828076 1579153171.90 151.5495 60.0037 32.0000 2.0107 2.0124 419.9600 420.3945 0.0650 -1.0000 -1.0000 3828146 1579153172.00 151.4709 60.0037 32.0000 2.0085 2.0102 419.8663 420.3007 0.0648 -1.0000 -1.0000 3828206 1579153172.10 151.4709 60.0037 32.0000 2.0097 2.0114 419.9736 420.4085 0.0649 -1.0000 -1.0000 3828266 1579153172.20 151.4709 60.0037 32.0000 2.0084 2.0101 420.3253 420.7593 0.0648 -1.0000 -1.0000 3828346 1579153172.30 151.4709 60.0037 32.0000 2.0082 2.0099 420.4292 420.8644 0.0650 -1.0000 -1.0000 3828406 1579153172.40 151.4709 60.0037 32.0000 2.0086 2.0103 420.5908 421.0269 0.0650 -1.0000 -1.0000 3828466 1579153172.50 151.4709 60.0037 32.0000 2.0097 2.0114 420.3846 420.8198 0.0650 -1.0000 -1.0000 3828536 1579153172.60 151.4709 60.0037 32.0000 2.0110 2.0127 420.0138 420.4467 0.0647 -1.0000 -1.0000 3828606 1579153172.70 151.6085 60.0037 32.0000 2.0107 2.0124 419.9680 420.4024 0.0649 -1.0000 -1.0000 3828776 1579153172.80 151.6288 60.0037 32.0000 2.0105 2.0122 419.9826 420.4160 0.0647 -1.0000 -1.0000 3828846 1579153172.90 151.6288 60.0037 32.0000 2.0105 2.0122 420.3624 420.7965 0.0649 -1.0000 -1.0000 3828916 1579153173.00 151.6288 60.0037 32.0000 2.0091 2.0108 420.5393 420.9754 0.0651 -1.0000 -1.0000 3829006 1579153173.10 151.6288 60.0037 32.0000 2.0092 2.0109 420.5242 420.9592 0.0649 -1.0000 -1.0000 3829076 1579153173.20 151.6288 60.0037 32.0000 2.0076 2.0093 420.2772 420.7116 0.0648 -1.0000 -1.0000 3829515 1579153173.30 151.3990 60.0037 32.0000 2.0101 2.0118 419.8954 420.3287 0.0647 -1.0000 -1.0000 3829585 1579153173.40 151.3990 60.0037 32.0000 2.0109 2.0126 419.9553 420.3888 0.0648 -1.0000 -1.0000 3829656 1579153173.50 151.3990 60.0037 32.0000 2.0095 2.0112 420.1012 420.5355 0.0648 -1.0000 -1.0000 3829715 1579153173.60 151.3990 60.0037 32.0000 2.0097 2.0114 419.9507 420.3833 0.0646 -1.0000 -1.0000 3829785 1579153173.70 151.3990 60.0037 32.0000 2.0084 2.0101 419.9738 420.4070 0.0647 -1.0000 -1.0000 3830525 1579153173.80 151.4106 60.0037 32.0000 2.0104 2.0121 420.0100 420.4418 0.0645 -1.0000 -1.0000 3830585 1579153173.90 151.4407 60.0037 32.0000 2.0082 2.0099 420.1542 420.5859 0.0645 -1.0000 -1.0000 3830665 1579153174.00 151.4407 60.0037 32.0000 2.0084 2.0101 420.1960 420.6283 0.0645 -1.0000 -1.0000 3830725 1579153174.10 151.4407 60.0037 32.0000 2.0083 2.0100 420.1451 420.5762 0.0644 -1.0000 -1.0000 3830805 1579153174.20 151.4407 60.0037 32.0000 2.0087 2.0104 420.1435 420.5748 0.0644 -1.0000 -1.0000 3830875 1579153174.30 151.4407 60.0037 32.0000 2.0082 2.0099 420.2500 420.6817 0.0644 -1.0000 -1.0000 3830945 1579153174.40 151.3976 60.0037 32.0000 2.0088 2.0105 420.2788 420.7097 0.0643 -1.0000 -1.0000 3831005 1579153174.50 151.3976 60.0037 32.0000 2.0075 2.0092 420.3123 420.7433 0.0644 -1.0000 -1.0000 3831075 1579153174.60 151.3976 60.0037 32.0000 2.0078 2.0095 420.3894 420.8208 0.0643 -1.0000 -1.0000 3831135 1579153174.70 151.3976 60.0037 32.0000 2.0086 2.0103 420.3430 420.7744 0.0644 -1.0000 -1.0000 3831205 1579153174.80 151.3976 60.0037 32.0000 2.0098 2.0115 420.3413 420.7727 0.0644 -1.0000 -1.0000 3831275 1579153174.90 151.3309 60.0011 32.0000 2.0095 2.0112 420.3513 420.7820 0.0643 -1.0000 -1.0000 3831335 1579153175.00 151.3269 60.0009 32.0000 2.0089 2.0106 420.2067 420.6377 0.0643 -1.0000 -1.0000 3831404 1579153175.10 151.3269 60.0009 32.0000 2.0118 2.0135 420.1388 420.5694 0.0643 -1.0000 -1.0000 3831475 1579153175.20 151.3269 60.0009 32.0000 2.0101 2.0118 420.2535 420.6847 0.0644 -1.0000 -1.0000 3831534 1579153175.30 151.3269 60.0009 32.0000 2.0076 2.0093 420.1621 420.5925 0.0643 -1.0000 -1.0000 3831614 1579153175.40 151.3269 60.0009 32.0000 2.0083 2.0100 420.1005 420.5319 0.0644 -1.0000 -1.0000 3831674 1579153175.50 151.6717 60.0009 32.0000 2.0108 2.0125 419.9744 420.4049 0.0643 -1.0000 -1.0000 3831734 1579153175.60 151.7529 60.0009 32.0000 2.0108 2.0125 420.0367 420.4671 0.0643 -1.0000 -1.0000 3831804 1579153175.70 151.7529 60.0009 32.0000 2.0116 2.0133 420.1033 420.5344 0.0644 -1.0000 -1.0000 3831874 1579153175.80 151.7529 60.0009 32.0000 2.0104 2.0121 420.5146 420.9471 0.0645 -1.0000 -1.0000 3832004 1579153175.90 151.7529 60.0009 32.0000 2.0095 2.0112 420.5046 420.9365 0.0644 -1.0000 -1.0000 3832074 1579153176.00 151.7469 60.0009 32.0000 2.0091 2.0108 420.6007 421.0321 0.0643 -1.0000 -1.0000 3832134 1579153176.10 151.6042 60.0009 32.0000 2.0100 2.0117 420.2843 420.7155 0.0644 -1.0000 -1.0000 3832194 1579153176.20 151.6042 60.0009 32.0000 2.0102 2.0119 420.0411 420.4731 0.0644 -1.0000 -1.0000 3832274 1579153176.30 151.6042 60.0009 32.0000 2.0104 2.0121 420.1600 420.5904 0.0643 -1.0000 -1.0000 3832814 1579153176.40 151.6042 60.0009 32.0000 2.0106 2.0123 420.0129 420.4441 0.0644 -1.0000 -1.0000 3832874 1579153176.50 151.6042 60.0009 32.0000 2.0109 2.0126 420.0825 420.5144 0.0645 -1.0000 -1.0000 3832944 1579153176.60 151.6042 60.0009 32.0000 2.0093 2.0110 420.0593 420.4911 0.0645 -1.0000 -1.0000 3833014 1579153176.70 151.4724 60.0009 32.0000 2.0099 2.0116 420.0278 420.4588 0.0644 -1.0000 -1.0000 3833073 1579153176.80 151.4724 60.0009 32.0000 2.0090 2.0107 420.1316 420.5628 0.0644 -1.0000 -1.0000 3833264 1579153176.90 151.4724 60.0009 32.0000 2.0084 2.0101 420.2815 420.7135 0.0644 -1.0000 -1.0000 3833323 1579153177.00 151.4724 60.0009 32.0000 2.0087 2.0104 420.2498 420.6809 0.0644 -1.0000 -1.0000 3833383 1579153177.10 151.4724 60.0009 32.0000 2.0083 2.0100 420.2227 420.6522 0.0642 -1.0000 -1.0000 3833464 1579153177.20 151.5105 60.0009 32.0000 2.0082 2.0099 420.1993 420.6309 0.0645 -1.0000 -1.0000 3833523 1579153177.30 151.5105 60.0009 32.0000 2.0072 2.0089 420.2324 420.6634 0.0643 -1.0000 -1.0000 3833593 1579153177.40 151.5105 60.0009 32.0000 2.0091 2.0108 420.2090 420.6405 0.0644 -1.0000 -1.0000 3833773 1579153177.50 151.5105 60.0009 32.0000 2.0094 2.0111 420.1612 420.5923 0.0644 -1.0000 -1.0000 3833833 1579153177.60 151.5105 60.0009 32.0000 2.0088 2.0105 420.1014 420.5322 0.0643 -1.0000 -1.0000 3833913 1579153177.70 151.5521 60.0009 32.0000 2.0103 2.0120 420.2193 420.6500 0.0643 -1.0000 -1.0000 3833973 1579153177.80 151.6665 60.0009 32.0000 2.0099 2.0116 420.0813 420.5121 0.0644 -1.0000 -1.0000 3834033 1579153177.90 151.6665 60.0009 32.0000 2.0098 2.0115 420.0765 420.5084 0.0645 -1.0000 -1.0000 3834103 1579153178.00 151.6665 60.0009 32.0000 2.0094 2.0111 419.9465 420.3783 0.0645 -1.0000 -1.0000 3834173 1579153178.10 151.6665 60.0009 32.0000 2.0106 2.0124 419.9841 420.4164 0.0646 -1.0000 -1.0000 3834233 1579153178.20 151.6665 60.0009 32.0000 2.0104 2.0121 420.1939 420.6266 0.0647 -1.0000 -1.0000 3834303 1579153178.30 151.6040 60.0009 32.0000 2.0088 2.0105 420.2218 420.6554 0.0647 -1.0000 -1.0000 3834373 1579153178.40 151.6040 60.0009 32.0000 2.0092 2.0109 420.4487 420.8820 0.0647 -1.0000 -1.0000 3834743 1579153178.50 151.6040 60.0009 32.0000 2.0095 2.0112 420.4713 420.9058 0.0648 -1.0000 -1.0000 3834823 1579153178.60 151.6040 60.0009 32.0000 2.0092 2.0109 420.2633 420.6978 0.0649 -1.0000 -1.0000 3834883 1579153178.70 151.6040 60.0009 32.0000 2.0087 2.0104 419.9555 420.3901 0.0649 -1.0000 -1.0000 3834942 1579153178.80 151.6040 60.0009 32.0000 2.0091 2.0108 420.1909 420.6260 0.0650 -1.0000 -1.0000 3835022 1579153178.90 151.6040 60.0009 32.0000 2.0082 2.0099 420.4710 420.9075 0.0652 -1.0000 -1.0000 3835082 1579153179.00 151.4603 60.0009 32.0000 2.0082 2.0099 420.3257 420.7619 0.0650 -1.0000 -1.0000 3835142 1579153179.10 151.4603 60.0009 32.0000 2.0084 2.0101 420.3556 420.7911 0.0650 -1.0000 -1.0000 3835212 1579153179.20 151.4603 60.0009 32.0000 2.0099 2.0116 420.2263 420.6641 0.0653 -1.0000 -1.0000 3835282 1579153179.30 151.4603 60.0009 32.0000 2.0098 2.0115 420.1969 420.6327 0.0650 -1.0000 -1.0000 3835352 1579153179.40 151.4603 60.0009 32.0000 2.0101 2.0118 420.0234 420.4597 0.0653 -1.0000 -1.0000 3836292 1579153179.50 151.4656 60.0009 32.0000 2.0096 2.0113 419.8634 420.2990 0.0650 -1.0000 -1.0000 3836352 1579153179.60 151.4701 60.0008 32.0000 2.0108 2.0125 420.0394 420.4747 0.0651 -1.0000 -1.0000 3836432 1579153179.70 151.4701 60.0008 32.0000 2.0091 2.0109 420.0026 420.4398 0.0652 -1.0000 -1.0000 3836492 1579153179.80 151.4701 60.0008 32.0000 2.0095 2.0112 420.2306 420.6667 0.0652 -1.0000 -1.0000 3836552 1579153179.90 151.4701 60.0008 32.0000 2.0080 2.0097 420.4264 420.8631 0.0651 -1.0000 -1.0000 3836632 1579153180.00 151.4701 60.0008 32.0000 2.0082 2.0099 420.4260 420.8630 0.0652 -1.0000 -1.0000 3836692 1579153180.10 151.4701 60.0008 32.0000 2.0092 2.0110 420.3985 420.8357 0.0652 -1.0000 -1.0000 3836752 1579153180.20 151.4982 60.0008 32.0000 2.0109 2.0126 420.2269 420.6636 0.0652 -1.0000 -1.0000 3836832 1579153180.30 151.4982 60.0008 32.0000 2.0105 2.0122 420.1109 420.5461 0.0651 -1.0000 -1.0000 3836891 1579153180.40 151.4982 60.0008 32.0000 2.0116 2.0133 419.9466 420.3813 0.0648 -1.0000 -1.0000 3836951 1579153180.50 151.4982 60.0008 32.0000 2.0091 2.0108 420.4828 420.9177 0.0649 -1.0000 -1.0000 3837021 1579153180.60 151.4982 60.0008 32.0000 2.0077 2.0094 420.3991 420.8342 0.0649 -1.0000 -1.0000 3837081 1579153180.70 151.4971 60.0008 32.0000 2.0090 2.0107 420.2296 420.6633 0.0647 -1.0000 -1.0000 3837151 1579153180.80 151.4392 60.0008 32.0000 2.0082 2.0099 420.1776 420.6110 0.0647 -1.0000 -1.0000 3837221 1579153180.90 151.4392 60.0008 32.0000 2.0100 2.0117 419.9291 420.3625 0.0648 -1.0000 -1.0000 3837761 1579153181.00 151.4392 60.0008 32.0000 2.0102 2.0119 420.1419 420.5756 0.0648 -1.0000 -1.0000 3837821 1579153181.10 151.4392 60.0008 32.0000 2.0094 2.0111 420.1518 420.5863 0.0649 -1.0000 -1.0000 3837891 1579153181.20 151.4392 60.0008 32.0000 2.0075 2.0092 420.3958 420.8302 0.0649 -1.0000 -1.0000 3837961 1579153181.30 151.4568 60.0008 32.0000 2.0083 2.0100 420.4104 420.8453 0.0649 -1.0000 -1.0000 3838041 1579153181.40 151.4568 60.0008 32.0000 2.0091 2.0108 420.3695 420.8033 0.0648 -1.0000 -1.0000 3838101 1579153181.50 151.4568 60.0008 32.0000 2.0084 2.0101 420.3669 420.8016 0.0649 -1.0000 -1.0000 3838161 1579153181.60 151.4568 60.0008 32.0000 2.0088 2.0105 420.1330 420.5676 0.0649 -1.0000 -1.0000 3838231 1579153181.70 151.4568 60.0008 32.0000 2.0083 2.0100 420.2445 420.6790 0.0648 -1.0000 -1.0000 3838301 1579153181.80 151.4176 60.0008 32.0000 2.0083 2.0100 420.2613 420.6943 0.0646 -1.0000 -1.0000 3838361 1579153181.90 151.3483 60.0008 32.0000 2.0080 2.0097 420.1317 420.5657 0.0648 -1.0000 -1.0000 3838501 1579153182.00 151.3483 60.0008 32.0000 2.0084 2.0102 419.9615 420.3959 0.0649 -1.0000 -1.0000 3838561 1579153182.10 151.3483 60.0008 32.0000 2.0074 2.0091 420.0727 420.5067 0.0648 -1.0000 -1.0000 3838621 1579153182.20 151.3483 60.0008 32.0000 2.0073 2.0090 420.1006 420.5327 0.0647 -1.0000 -1.0000 3838700 1579153182.30 151.3483 60.0008 32.0000 2.0057 2.0074 420.3068 420.7416 0.0649 -1.0000 -1.0000 3838761 1579153182.40 151.3483 60.0008 32.0000 2.0074 2.0091 420.1941 420.6279 0.0647 -1.0000 -1.0000 3838820 1579153182.50 151.5276 60.0008 32.0000 2.0073 2.0091 420.3481 420.7826 0.0649 -1.0000 -1.0000 3838890 1579153182.60 151.5725 60.0008 32.0000 2.0083 2.0100 420.4111 420.8466 0.0650 -1.0000 -1.0000 3838960 1579153182.70 151.5725 60.0008 32.0000 2.0100 2.0117 420.3650 420.7993 0.0648 -1.0000 -1.0000 3839120 1579153182.80 151.5725 60.0008 32.0000 2.0087 2.0105 420.1593 420.5934 0.0648 -1.0000 -1.0000 3839190 1579153182.90 151.5725 60.0008 32.0000 2.0085 2.0102 420.1511 420.5853 0.0649 -1.0000 -1.0000 3839250 1579153183.00 151.5547 60.0008 32.0000 2.0081 2.0098 420.0397 420.4742 0.0649 -1.0000 -1.0000 3839320 1579153183.10 151.3727 60.0008 32.0000 2.0107 2.0124 420.0387 420.4729 0.0648 -1.0000 -1.0000 3839390 1579153183.20 151.3727 60.0008 32.0000 2.0102 2.0119 420.1557 420.5900 0.0649 -1.0000 -1.0000 3839460 1579153183.30 151.3727 60.0008 32.0000 2.0092 2.0110 420.0114 420.4442 0.0647 -1.0000 -1.0000 3839530 1579153183.40 151.3727 60.0008 32.0000 2.0070 2.0087 420.2073 420.6410 0.0647 -1.0000 -1.0000 3839590 1579153183.50 151.3727 60.0008 32.0000 2.0079 2.0097 420.1764 420.6110 0.0650 -1.0000 -1.0000 3839770 1579153183.60 151.7250 60.0008 32.0000 2.0072 2.0090 420.2679 420.7038 0.0650 -1.0000 -1.0000 3839840 1579153183.70 151.7250 60.0008 32.0000 2.0096 2.0113 420.1793 420.6139 0.0649 -1.0000 -1.0000 3839900 1579153183.80 151.7250 60.0008 32.0000 2.0076 2.0093 420.2681 420.7041 0.0651 -1.0000 -1.0000 3839960 1579153183.90 151.7250 60.0008 32.0000 2.0096 2.0113 420.4734 420.9087 0.0649 -1.0000 -1.0000 3840040 1579153184.00 151.7250 60.0008 32.0000 2.0092 2.0109 420.3236 420.7597 0.0651 -1.0000 -1.0000 3840100 1579153184.10 151.7250 60.0008 32.0000 2.0099 2.0116 420.1668 420.6022 0.0650 -1.0000 -1.0000 3840160 1579153184.20 151.5252 60.0008 32.0000 2.0084 2.0102 420.0637 420.4991 0.0650 -1.0000 -1.0000 3840240 1579153184.30 151.5252 60.0008 32.0000 2.0095 2.0112 420.2712 420.7050 0.0647 -1.0000 -1.0000 3840300 1579153184.40 151.5252 60.0008 32.0000 2.0094 2.0111 420.1505 420.5844 0.0648 -1.0000 -1.0000 3840360 1579153184.50 151.5252 60.0008 32.0000 2.0074 2.0091 420.2637 420.6978 0.0648 -1.0000 -1.0000 3840799 1579153184.60 151.5252 60.0008 32.0000 2.0089 2.0106 420.4612 420.8965 0.0650 -1.0000 -1.0000 3840860 1579153184.70 151.5877 60.0025 32.0000 2.0083 2.0101 420.3554 420.7918 0.0651 -1.0000 -1.0000 3840920 1579153184.80 151.5897 60.0025 32.0000 2.0078 2.0095 420.4983 420.9349 0.0651 -1.0000 -1.0000 3840990 1579153184.90 151.5897 60.0025 32.0000 2.0086 2.0103 420.3604 420.7973 0.0651 -1.0000 -1.0000 3841060 1579153185.00 151.5897 60.0025 32.0000 2.0087 2.0104 420.1442 420.5800 0.0652 -1.0000 -1.0000 3841289 1579153185.10 151.5897 60.0025 32.0000 2.0098 2.0115 420.1348 420.5695 0.0650 -1.0000 -1.0000 3841360 1579153185.20 151.5760 60.0025 32.0000 2.0098 2.0115 419.9968 420.4328 0.0651 -1.0000 -1.0000 3841419 1579153185.30 151.5160 60.0025 32.0000 2.0081 2.0099 420.1775 420.6130 0.0650 -1.0000 -1.0000 3841489 1579153185.40 151.5160 60.0025 32.0000 2.0086 2.0103 420.1962 420.6310 0.0650 -1.0000 -1.0000 3841559 1579153185.50 151.5160 60.0025 32.0000 2.0081 2.0098 420.2468 420.6836 0.0651 -1.0000 -1.0000 3841779 1579153185.60 151.5160 60.0025 32.0000 2.0099 2.0116 420.3978 420.8331 0.0649 -1.0000 -1.0000 3841849 1579153185.70 151.5160 60.0025 32.0000 2.0085 2.0103 420.4021 420.8375 0.0650 -1.0000 -1.0000 3841919 1579153185.80 151.6472 60.0025 32.0000 2.0101 2.0119 420.4915 420.9278 0.0651 -1.0000 -1.0000 3841979 1579153185.90 151.6472 60.0025 32.0000 2.0101 2.0118 420.3270 420.7636 0.0652 -1.0000 -1.0000 3842049 1579153186.00 151.6472 60.0025 32.0000 2.0112 2.0129 420.0550 420.4909 0.0651 -1.0000 -1.0000 3842349 1579153186.10 151.6472 60.0025 32.0000 2.0103 2.0120 419.9765 420.4115 0.0650 -1.0000 -1.0000 3842409 1579153186.20 151.6472 60.0025 32.0000 2.0105 2.0122 419.9319 420.3666 0.0649 -1.0000 -1.0000 3842479 1579153186.30 151.3938 60.0025 32.0000 2.0118 2.0135 420.1948 420.6303 0.0651 -1.0000 -1.0000 3842539 1579153186.40 151.3040 60.0025 32.0000 2.0085 2.0103 420.2624 420.6989 0.0651 -1.0000 -1.0000 3842609 1579153186.50 151.3040 60.0025 32.0000 2.0077 2.0094 420.2384 420.6746 0.0652 -1.0000 -1.0000 3842759 1579153186.60 151.3040 60.0025 32.0000 2.0062 2.0079 420.2625 420.6996 0.0653 -1.0000 -1.0000 3842819 1579153186.70 151.3040 60.0025 32.0000 2.0076 2.0094 420.2687 420.7056 0.0652 -1.0000 -1.0000 3842879 1579153186.80 151.3040 60.0025 32.0000 2.0075 2.0092 420.3902 420.8270 0.0651 -1.0000 -1.0000 3842958 1579153186.90 151.5395 60.0025 32.0000 2.0085 2.0102 420.3981 420.8339 0.0650 -1.0000 -1.0000 3843018 1579153187.00 151.5395 60.0025 32.0000 2.0080 2.0097 420.5421 420.9784 0.0651 -1.0000 -1.0000 3843248 1579153187.10 151.5395 60.0025 32.0000 2.0088 2.0105 420.3387 420.7749 0.0651 -1.0000 -1.0000 3843318 1579153187.20 151.5395 60.0025 32.0000 2.0092 2.0109 420.3822 420.8178 0.0649 -1.0000 -1.0000 3843388 1579153187.30 151.5395 60.0025 32.0000 2.0091 2.0108 420.3528 420.7876 0.0650 -1.0000 -1.0000 3843458 1579153187.40 151.5547 60.0025 32.0000 2.0091 2.0108 420.2362 420.6719 0.0650 -1.0000 -1.0000 3843518 1579153187.50 151.5871 60.0025 32.0000 2.0081 2.0098 420.0872 420.5229 0.0651 -1.0000 -1.0000 3843578 1579153187.60 151.5871 60.0025 32.0000 2.0088 2.0105 419.9973 420.4333 0.0651 -1.0000 -1.0000 3844038 1579153187.70 151.5871 60.0025 32.0000 2.0102 2.0119 420.0450 420.4807 0.0652 -1.0000 -1.0000 3844098 1579153187.80 151.5871 60.0025 32.0000 2.0098 2.0115 420.1137 420.5488 0.0649 -1.0000 -1.0000 3844158 1579153187.90 151.5871 60.0025 32.0000 2.0082 2.0099 420.0972 420.5319 0.0650 -1.0000 -1.0000 3844228 1579153188.00 151.5609 60.0025 32.0000 2.0091 2.0109 420.2136 420.6486 0.0649 -1.0000 -1.0000 3844298 1579153188.10 151.5609 60.0025 32.0000 2.0085 2.0103 420.3132 420.7495 0.0651 -1.0000 -1.0000 3844518 1579153188.20 151.5609 60.0025 32.0000 2.0080 2.0097 420.4276 420.8630 0.0649 -1.0000 -1.0000 3844588 1579153188.30 151.5609 60.0025 32.0000 2.0085 2.0102 420.2963 420.7307 0.0649 -1.0000 -1.0000 3844658 1579153188.40 151.5609 60.0025 32.0000 2.0089 2.0106 420.3703 420.8061 0.0651 -1.0000 -1.0000 3844718 1579153188.50 151.3620 60.0025 32.0000 2.0088 2.0105 420.2145 420.6494 0.0649 -1.0000 -1.0000 3844788 1579153188.60 151.2902 60.0025 32.0000 2.0093 2.0110 420.1528 420.5879 0.0650 -1.0000 -1.0000 3844858 1579153188.70 151.2902 60.0025 32.0000 2.0097 2.0114 419.9109 420.3466 0.0651 -1.0000 -1.0000 3844917 1579153188.80 151.2902 60.0025 32.0000 2.0091 2.0108 420.0392 420.4753 0.0651 -1.0000 -1.0000 3844987 1579153188.90 151.2902 60.0025 32.0000 2.0099 2.0116 420.1574 420.5913 0.0649 -1.0000 -1.0000 3845048 1579153189.00 151.2902 60.0025 32.0000 2.0104 2.0122 420.1711 420.6067 0.0650 -1.0000 -1.0000 3845117 1579153189.10 151.4593 60.0025 32.0000 2.0102 2.0119 420.2346 420.6701 0.0650 -1.0000 -1.0000 3845517 1579153189.20 151.4593 60.0025 32.0000 2.0087 2.0104 420.3070 420.7420 0.0650 -1.0000 -1.0000 3845577 1579153189.30 151.4593 60.0025 32.0000 2.0093 2.0111 420.3205 420.7558 0.0650 -1.0000 -1.0000 3845657 1579153189.40 151.4593 60.0025 32.0000 2.0097 2.0115 420.3934 420.8297 0.0650 -1.0000 -1.0000 3845717 1579153189.50 151.4593 60.0025 32.0000 2.0083 2.0100 420.2348 420.6692 0.0649 -1.0000 -1.0000 3845777 1579153189.60 151.6270 59.9996 32.0000 2.0088 2.0105 420.0333 420.4670 0.0648 -1.0000 -1.0000 3846377 1579153189.70 151.6270 59.9996 32.0000 2.0102 2.0119 420.1183 420.5526 0.0649 -1.0000 -1.0000 3846437 1579153189.80 151.6270 59.9996 32.0000 2.0099 2.0116 419.9755 420.4100 0.0648 -1.0000 -1.0000 3846507 1579153189.90 151.6270 59.9996 32.0000 2.0103 2.0120 420.2858 420.7220 0.0652 -1.0000 -1.0000 3846577 1579153190.00 151.6270 59.9996 32.0000 2.0093 2.0110 420.3129 420.7486 0.0650 -1.0000 -1.0000 3846637 1579153190.10 151.6270 59.9996 32.0000 2.0077 2.0094 420.4208 420.8553 0.0648 -1.0000 -1.0000 3846706 1579153190.20 151.6270 59.9996 32.0000 2.0088 2.0105 420.3041 420.7395 0.0650 -1.0000 -1.0000 3846777 1579153190.30 151.6270 59.9996 32.0000 2.0087 2.0104 420.2046 420.6397 0.0650 -1.0000 -1.0000 3846837 1579153190.40 151.4955 59.9996 32.0000 2.0091 2.0108 420.1730 420.6084 0.0650 -1.0000 -1.0000 3846906 1579153190.50 151.4955 59.9996 32.0000 2.0080 2.0097 420.1607 420.5955 0.0649 -1.0000 -1.0000 3846976 1579153190.60 151.4955 59.9996 32.0000 2.0083 2.0100 420.0533 420.4870 0.0647 -1.0000 -1.0000 3847046 1579153190.70 151.4955 59.9996 32.0000 2.0082 2.0099 420.1450 420.5797 0.0650 -1.0000 -1.0000 3847106 1579153190.80 151.4955 59.9996 32.0000 2.0077 2.0094 420.2060 420.6421 0.0651 -1.0000 -1.0000 3847176 1579153190.90 151.5437 59.9996 32.0000 2.0093 2.0111 420.1984 420.6337 0.0649 -1.0000 -1.0000 3847236 1579153191.00 151.6038 59.9996 32.0000 2.0090 2.0107 420.1090 420.5447 0.0651 -1.0000 -1.0000 3847306 1579153191.10 151.6038 59.9996 32.0000 2.0085 2.0102 420.1426 420.5781 0.0650 -1.0000 -1.0000 3847376 1579153191.20 151.6038 59.9996 32.0000 2.0091 2.0108 420.1282 420.5647 0.0653 -1.0000 -1.0000 3847556 1579153191.30 151.6038 59.9996 32.0000 2.0094 2.0111 420.2406 420.6779 0.0652 -1.0000 -1.0000 3847626 1579153191.40 151.6038 59.9996 32.0000 2.0085 2.0103 420.2784 420.7147 0.0651 -1.0000 -1.0000 3847696 1579153191.50 151.3719 59.9996 32.0000 2.0094 2.0112 420.2459 420.6824 0.0652 -1.0000 -1.0000 3847756 1579153191.60 151.3719 59.9996 32.0000 2.0093 2.0110 420.2423 420.6807 0.0654 -1.0000 -1.0000 3847826 1579153191.70 151.3719 59.9996 32.0000 2.0078 2.0096 420.1094 420.5458 0.0651 -1.0000 -1.0000 3848016 1579153191.80 151.3719 59.9996 32.0000 2.0081 2.0098 420.0332 420.4693 0.0652 -1.0000 -1.0000 3848086 1579153191.90 151.3719 59.9996 32.0000 2.0078 2.0095 420.1498 420.5864 0.0652 -1.0000 -1.0000 3848156 1579153192.00 151.3719 59.9996 32.0000 2.0083 2.0100 420.1965 420.6336 0.0653 -1.0000 -1.0000 3848216 1579153192.10 151.4124 59.9996 32.0000 2.0098 2.0115 420.1499 420.5863 0.0652 -1.0000 -1.0000 3848276 1579153192.20 151.4946 59.9996 32.0000 2.0081 2.0098 420.1304 420.5671 0.0652 -1.0000 -1.0000 3848746 1579153192.30 151.4946 59.9996 32.0000 2.0094 2.0111 420.1627 420.6000 0.0653 -1.0000 -1.0000 3848805 1579153192.40 151.4946 59.9996 32.0000 2.0092 2.0110 420.2612 420.6985 0.0653 -1.0000 -1.0000 3848866 1579153192.50 151.4946 59.9996 32.0000 2.0092 2.0109 420.2633 420.7009 0.0654 -1.0000 -1.0000 3848935 1579153192.60 151.5211 59.9996 32.0000 2.0089 2.0106 420.3634 420.8019 0.0654 -1.0000 -1.0000 3849005 1579153192.70 151.6408 59.9996 32.0000 2.0075 2.0092 420.2693 420.7057 0.0652 -1.0000 -1.0000 3849785 1579153192.80 151.6408 59.9996 32.0000 2.0074 2.0091 420.2553 420.6937 0.0655 -1.0000 -1.0000 3849855 1579153192.90 151.6408 59.9996 32.0000 2.0104 2.0121 420.0319 420.4695 0.0654 -1.0000 -1.0000 3849915 1579153193.00 151.6408 59.9996 32.0000 2.0113 2.0131 420.0490 420.4868 0.0653 -1.0000 -1.0000 3849985 1579153193.10 151.6408 59.9996 32.0000 2.0114 2.0132 420.0390 420.4752 0.0652 -1.0000 -1.0000 3850055 1579153193.20 151.6184 59.9996 32.0000 2.0103 2.0120 420.1570 420.5951 0.0654 -1.0000 -1.0000 3850115 1579153193.30 151.4698 59.9996 32.0000 2.0092 2.0110 420.3431 420.7813 0.0654 -1.0000 -1.0000 3850185 1579153193.40 151.4698 59.9996 32.0000 2.0089 2.0106 420.3170 420.7537 0.0652 -1.0000 -1.0000 3850255 1579153193.50 151.4698 59.9996 32.0000 2.0077 2.0094 420.3588 420.7962 0.0652 -1.0000 -1.0000 3850315 1579153193.60 151.4698 59.9996 32.0000 2.0089 2.0106 420.3501 420.7864 0.0651 -1.0000 -1.0000 3850385 1579153193.70 151.4698 59.9996 32.0000 2.0086 2.0103 420.4269 420.8643 0.0652 -1.0000 -1.0000 3850445 1579153193.80 151.4530 59.9996 32.0000 2.0076 2.0093 420.2383 420.6747 0.0652 -1.0000 -1.0000 3850514 1579153193.90 151.4319 59.9996 32.0000 2.0078 2.0095 420.2455 420.6837 0.0654 -1.0000 -1.0000 3850585 1579153194.00 151.4319 59.9996 32.0000 2.0095 2.0112 420.0427 420.4788 0.0653 -1.0000 -1.0000 3850645 1579153194.10 151.4319 59.9996 32.0000 2.0093 2.0110 419.9760 420.4133 0.0653 -1.0000 -1.0000 3850714 1579153194.20 151.4319 59.9996 32.0000 2.0094 2.0111 419.9503 420.3863 0.0651 -1.0000 -1.0000 3850784 1579153194.30 151.4333 59.9996 32.0000 2.0099 2.0117 419.9521 420.3889 0.0652 -1.0000 -1.0000 3850844 1579153194.40 151.5038 59.9980 32.0000 2.0099 2.0116 420.0847 420.5209 0.0651 -1.0000 -1.0000 3850904 1579153194.50 151.5038 59.9980 32.0000 2.0105 2.0122 420.2082 420.6452 0.0653 -1.0000 -1.0000 3850984 1579153194.60 151.5038 59.9980 32.0000 2.0092 2.0110 420.2384 420.6763 0.0654 -1.0000 -1.0000 3851044 1579153194.70 151.5038 59.9980 32.0000 2.0086 2.0104 420.4267 420.8653 0.0655 -1.0000 -1.0000 3851104 1579153194.80 151.5038 59.9980 32.0000 2.0088 2.0105 420.3574 420.7944 0.0652 -1.0000 -1.0000 3851174 1579153194.90 151.5038 59.9980 32.0000 2.0098 2.0115 420.2985 420.7355 0.0652 -1.0000 -1.0000 3851244 1579153195.00 151.5038 59.9980 32.0000 2.0092 2.0109 420.2749 420.7125 0.0653 -1.0000 -1.0000 3851304 1579153195.10 151.5038 59.9980 32.0000 2.0098 2.0115 420.0321 420.4685 0.0652 -1.0000 -1.0000 3851374 1579153195.20 151.5038 59.9980 32.0000 2.0095 2.0113 420.0634 420.4993 0.0651 -1.0000 -1.0000 3851434 1579153195.30 151.5038 59.9980 32.0000 2.0088 2.0105 420.0647 420.5009 0.0652 -1.0000 -1.0000 3851774 1579153195.40 151.5038 59.9980 32.0000 2.0077 2.0094 419.8944 420.3297 0.0651 -1.0000 -1.0000 3851844 1579153195.50 151.4297 59.9980 32.0000 2.0083 2.0101 420.0426 420.4788 0.0651 -1.0000 -1.0000 3851904 1579153195.60 151.4297 59.9980 32.0000 2.0095 2.0112 420.2885 420.7250 0.0651 -1.0000 -1.0000 3851974 1579153195.70 151.4297 59.9980 32.0000 2.0095 2.0112 420.1493 420.5849 0.0650 -1.0000 -1.0000 3852044 1579153195.80 151.4297 59.9980 32.0000 2.0103 2.0120 420.0364 420.4727 0.0652 -1.0000 -1.0000 3852313 1579153195.90 151.4297 59.9980 32.0000 2.0105 2.0122 420.0261 420.4627 0.0651 -1.0000 -1.0000 3852383 1579153196.00 151.4297 59.9980 32.0000 2.0089 2.0106 420.1702 420.6052 0.0650 -1.0000 -1.0000 3852443 1579153196.10 151.5583 59.9980 32.0000 2.0101 2.0118 419.9720 420.4075 0.0651 -1.0000 -1.0000 3852523 1579153196.20 151.5770 59.9980 32.0000 2.0097 2.0114 420.3037 420.7409 0.0651 -1.0000 -1.0000 3852593 1579153196.30 151.5770 59.9980 32.0000 2.0084 2.0101 420.2880 420.7237 0.0651 -1.0000 -1.0000 3852773 1579153196.40 151.5770 59.9980 32.0000 2.0084 2.0101 420.4136 420.8499 0.0651 -1.0000 -1.0000 3852833 1579153196.50 151.5770 59.9980 32.0000 2.0103 2.0120 420.3626 420.7984 0.0651 -1.0000 -1.0000 3852903 1579153196.60 151.5770 59.9980 32.0000 2.0117 2.0134 420.1212 420.5574 0.0652 -1.0000 -1.0000 3852973 1579153196.70 151.3443 59.9980 32.0000 2.0112 2.0130 420.0882 420.5236 0.0650 -1.0000 -1.0000 3853033 1579153196.80 151.3443 59.9980 32.0000 2.0107 2.0124 419.9762 420.4118 0.0651 -1.0000 -1.0000 3853103 1579153196.90 151.3443 59.9980 32.0000 2.0088 2.0105 420.2042 420.6408 0.0652 -1.0000 -1.0000 3853173 1579153197.00 151.3443 59.9980 32.0000 2.0081 2.0098 420.2816 420.7174 0.0651 -1.0000 -1.0000 3853233 1579153197.10 151.3443 59.9980 32.0000 2.0081 2.0098 420.3073 420.7437 0.0651 -1.0000 -1.0000 3853303 1579153197.20 151.4546 59.9980 32.0000 2.0092 2.0110 420.4095 420.8454 0.0651 -1.0000 -1.0000 3853363 1579153197.30 151.4546 59.9980 32.0000 2.0119 2.0136 420.0424 420.4778 0.0650 -1.0000 -1.0000 3853553 1579153197.40 151.4546 59.9980 32.0000 2.0105 2.0122 420.0513 420.4862 0.0650 -1.0000 -1.0000 3853613 1579153197.50 151.4546 59.9980 32.0000 2.0100 2.0117 420.2510 420.6853 0.0649 -1.0000 -1.0000 3853673 1579153197.60 151.4546 59.9980 32.0000 2.0083 2.0100 420.3558 420.7924 0.0651 -1.0000 -1.0000 3853753 1579153197.70 151.4546 59.9980 32.0000 2.0094 2.0112 420.3477 420.7847 0.0653 -1.0000 -1.0000 3853813 1579153197.80 151.4020 59.9980 32.0000 2.0106 2.0123 420.3577 420.7929 0.0650 -1.0000 -1.0000 3853873 1579153197.90 151.4020 59.9980 32.0000 2.0123 2.0140 420.1949 420.6309 0.0651 -1.0000 -1.0000 3854532 1579153198.00 151.4020 59.9980 32.0000 2.0114 2.0132 420.1336 420.5694 0.0651 -1.0000 -1.0000 3854592 1579153198.10 151.4020 59.9980 32.0000 2.0098 2.0116 420.0507 420.4862 0.0651 -1.0000 -1.0000 3854662 1579153198.20 151.4020 59.9980 32.0000 2.0095 2.0112 420.1858 420.6221 0.0652 -1.0000 -1.0000 3854732 1579153198.30 151.4157 59.9980 32.0000 2.0092 2.0110 420.3931 420.8299 0.0652 -1.0000 -1.0000 3854802 1579153198.40 151.5502 59.9980 32.0000 2.0094 2.0111 420.2879 420.7243 0.0650 -1.0000 -1.0000 3854862 1579153198.50 151.5502 59.9980 32.0000 2.0096 2.0113 420.1658 420.6020 0.0652 -1.0000 -1.0000 3854932 1579153198.60 151.5502 59.9980 32.0000 2.0101 2.0118 419.9712 420.4080 0.0652 -1.0000 -1.0000 3854992 1579153198.70 151.5502 59.9980 32.0000 2.0100 2.0117 419.9199 420.3558 0.0651 -1.0000 -1.0000 3855062 1579153198.80 151.5502 59.9980 32.0000 2.0096 2.0113 420.0335 420.4689 0.0650 -1.0000 -1.0000 3855132 1579153198.90 151.5502 59.9980 32.0000 2.0087 2.0104 420.0950 420.5315 0.0652 -1.0000 -1.0000 3855562 1579153199.00 151.5502 59.9980 32.0000 2.0083 2.0100 420.2956 420.7324 0.0651 -1.0000 -1.0000 3855622 1579153199.10 151.5502 59.9980 32.0000 2.0079 2.0096 420.3734 420.8122 0.0654 -1.0000 -1.0000 3855702 1579153199.20 151.5502 59.9980 32.0000 2.0082 2.0099 420.2854 420.7227 0.0653 -1.0000 -1.0000 3855762 1579153199.30 151.5978 59.9980 32.0000 2.0072 2.0090 420.2020 420.6391 0.0653 -1.0000 -1.0000 3855832 1579153199.40 151.5978 59.9980 32.0000 2.0073 2.0090 420.1528 420.5904 0.0653 -1.0000 -1.0000 3856011 1579153199.50 151.2248 59.9980 32.0000 2.0090 2.0108 419.9930 420.4302 0.0654 -1.0000 -1.0000 3856072 1579153199.60 151.2248 59.9980 32.0000 2.0086 2.0103 420.0930 420.5316 0.0655 -1.0000 -1.0000 3856142 1579153199.70 151.2248 59.9980 32.0000 2.0079 2.0096 419.9332 420.3707 0.0653 -1.0000 -1.0000 3856211 1579153199.80 151.2248 59.9980 32.0000 2.0086 2.0103 419.8276 420.2646 0.0653 -1.0000 -1.0000 3856271 1579153199.90 151.2248 59.9980 32.0000 2.0086 2.0103 419.9485 420.3851 0.0652 -1.0000 -1.0000 3856341 1579153200.00 151.4745 59.9997 32.0000 2.0092 2.0109 419.8557 420.2929 0.0653 -1.0000 -1.0000 3856411 1579153200.10 151.5054 59.9999 32.0000 2.0082 2.0099 420.1085 420.5463 0.0654 -1.0000 -1.0000 3856471 1579153200.20 151.5054 59.9999 32.0000 2.0068 2.0085 420.3364 420.7747 0.0654 -1.0000 -1.0000 3856541 1579153200.30 151.5054 59.9999 32.0000 2.0083 2.0100 420.3598 420.7963 0.0652 -1.0000 -1.0000 3856601 1579153200.40 151.5054 59.9999 32.0000 2.0081 2.0099 420.2715 420.7083 0.0652 -1.0000 -1.0000 3856791 1579153200.50 151.5054 59.9999 32.0000 2.0072 2.0089 420.3480 420.7844 0.0652 -1.0000 -1.0000 3856861 1579153200.60 151.5054 59.9999 32.0000 2.0085 2.0103 420.0789 420.5159 0.0652 -1.0000 -1.0000 3856931 1579153200.70 151.5054 59.9999 32.0000 2.0084 2.0102 420.0028 420.4394 0.0653 -1.0000 -1.0000 3856991 1579153200.80 151.5032 59.9999 32.0000 2.0094 2.0112 420.1040 420.5397 0.0653 -1.0000 -1.0000 3857061 1579153200.90 151.5032 59.9999 32.0000 2.0083 2.0101 419.9828 420.4205 0.0653 -1.0000 -1.0000 3857591 1579153201.00 151.5032 59.9999 32.0000 2.0100 2.0117 420.0042 420.4413 0.0653 -1.0000 -1.0000 3857651 1579153201.10 151.5032 59.9999 32.0000 2.0105 2.0122 419.9762 420.4135 0.0653 -1.0000 -1.0000 3857721 1579153201.20 151.5032 59.9999 32.0000 2.0102 2.0120 419.9970 420.4343 0.0653 -1.0000 -1.0000 3857791 1579153201.30 151.3899 59.9999 32.0000 2.0090 2.0107 420.0933 420.5306 0.0653 -1.0000 -1.0000 3857861 1579153201.40 151.3414 59.9999 32.0000 2.0083 2.0100 420.1671 420.6046 0.0653 -1.0000 -1.0000 3857920 1579153201.50 151.3414 59.9999 32.0000 2.0091 2.0108 420.1482 420.5861 0.0654 -1.0000 -1.0000 3858010 1579153201.60 151.3414 59.9999 32.0000 2.0091 2.0108 420.1853 420.6229 0.0654 -1.0000 -1.0000 3858081 1579153201.70 151.3414 59.9999 32.0000 2.0093 2.0110 420.3876 420.8263 0.0654 -1.0000 -1.0000 3858151 1579153201.80 151.3414 59.9999 32.0000 2.0084 2.0102 420.3100 420.7491 0.0655 -1.0000 -1.0000 3858210 1579153201.90 151.5544 59.9999 32.0000 2.0089 2.0106 420.1202 420.5569 0.0653 -1.0000 -1.0000 3858280 1579153202.00 151.5544 59.9999 32.0000 2.0105 2.0123 420.0002 420.4379 0.0654 -1.0000 -1.0000 3858510 1579153202.10 151.5544 59.9999 32.0000 2.0119 2.0136 419.8318 420.2698 0.0653 -1.0000 -1.0000 3858580 1579153202.20 151.5544 59.9999 32.0000 2.0109 2.0127 419.8966 420.3336 0.0654 -1.0000 -1.0000 3858650 1579153202.30 151.5544 59.9999 32.0000 2.0093 2.0110 420.1069 420.5439 0.0653 -1.0000 -1.0000 3858710 1579153202.40 151.5108 59.9999 32.0000 2.0094 2.0111 420.4113 420.8497 0.0654 -1.0000 -1.0000 3858770 1579153202.50 151.5108 59.9999 32.0000 2.0091 2.0108 420.1435 420.5818 0.0655 -1.0000 -1.0000 3858850 1579153202.60 151.5108 59.9999 32.0000 2.0102 2.0120 419.9905 420.4280 0.0654 -1.0000 -1.0000 3858910 1579153202.70 151.5108 59.9999 32.0000 2.0111 2.0128 420.0961 420.5340 0.0653 -1.0000 -1.0000 3858970 1579153202.80 151.5108 59.9999 32.0000 2.0080 2.0097 420.4243 420.8616 0.0652 -1.0000 -1.0000 3859040 1579153202.90 151.5108 59.9999 32.0000 2.0077 2.0094 420.2785 420.7160 0.0653 -1.0000 -1.0000 3859110 1579153203.00 151.5108 59.9999 32.0000 2.0081 2.0099 420.3585 420.7958 0.0653 -1.0000 -1.0000 3859530 1579153203.10 151.5468 59.9999 32.0000 2.0108 2.0125 420.1481 420.5861 0.0654 -1.0000 -1.0000 3859610 1579153203.20 151.5468 59.9999 32.0000 2.0102 2.0120 419.9378 420.3737 0.0652 -1.0000 -1.0000 3859670 1579153203.30 151.5468 59.9999 32.0000 2.0104 2.0122 419.8152 420.2526 0.0653 -1.0000 -1.0000 3859740 1579153203.40 151.5468 59.9999 32.0000 2.0106 2.0123 420.0776 420.5146 0.0653 -1.0000 -1.0000 3859799 1579153203.50 151.5468 59.9999 32.0000 2.0100 2.0117 420.0730 420.5078 0.0650 -1.0000 -1.0000 3900029 1579153203.60 151.4219 59.9999 32.0000 2.0072 2.0089 420.1609 420.5979 0.0653 -1.0000 -1.0000 3900099 1579153203.70 151.4219 59.9999 32.0000 2.0078 2.0095 420.1730 420.6097 0.0652 -1.0000 -1.0000 3900159 1579153203.80 151.4219 59.9999 32.0000 2.0064 2.0081 420.1729 420.6095 0.0652 -1.0000 -1.0000 3900229 1579153203.90 151.4219 59.9999 32.0000 2.0088 2.0105 420.2214 420.6575 0.0651 -1.0000 -1.0000 3900299 1579153204.00 151.4219 59.9999 32.0000 2.0083 2.0100 420.2042 420.6396 0.0650 -1.0000 -1.0000 3900529 1579153204.10 151.4420 59.9999 32.0000 2.0080 2.0097 420.1742 420.6100 0.0650 -1.0000 -1.0000 3900589 1579153204.20 151.5160 59.9999 32.0000 2.0066 2.0083 420.0718 420.5068 0.0649 -1.0000 -1.0000 3900659 1579153204.30 151.5160 59.9999 32.0000 2.0090 2.0108 420.0875 420.5223 0.0649 -1.0000 -1.0000 3900719 1579153204.40 151.5160 59.9999 32.0000 2.0092 2.0109 420.2602 420.6956 0.0650 -1.0000 -1.0000 3900789 1579153204.50 151.5160 59.9999 32.0000 2.0094 2.0111 420.2785 420.7136 0.0649 -1.0000 -1.0000 3901029 1579153204.60 151.5160 59.9999 32.0000 2.0105 2.0122 420.2288 420.6632 0.0649 -1.0000 -1.0000 3901089 1579153204.70 151.5160 59.9999 32.0000 2.0117 2.0134 419.9808 420.4155 0.0649 -1.0000 -1.0000 3901159 1579153204.80 151.5908 60.0019 32.0000 2.0115 2.0132 419.9312 420.3649 0.0648 -1.0000 -1.0000 3901229 1579153204.90 151.5908 60.0019 32.0000 2.0100 2.0117 420.2420 420.6762 0.0649 -1.0000 -1.0000 3901289 1579153205.00 151.5908 60.0019 32.0000 2.0083 2.0100 420.4226 420.8578 0.0649 -1.0000 -1.0000 3901359 1579153205.10 151.5908 60.0019 32.0000 2.0097 2.0114 420.2407 420.6758 0.0650 -1.0000 -1.0000 3901539 1579153205.20 151.5908 60.0019 32.0000 2.0098 2.0115 419.9101 420.3447 0.0649 -1.0000 -1.0000 3901609 1579153205.30 151.5406 60.0019 32.0000 2.0079 2.0096 419.9666 420.4005 0.0648 -1.0000 -1.0000 3901679 1579153205.40 151.4903 60.0019 32.0000 2.0075 2.0092 420.0241 420.4579 0.0648 -1.0000 -1.0000 3901739 1579153205.50 151.4903 60.0019 32.0000 2.0078 2.0095 420.1617 420.5964 0.0649 -1.0000 -1.0000 3901798 1579153205.60 151.4903 60.0019 32.0000 2.0096 2.0113 420.2128 420.6480 0.0650 -1.0000 -1.0000 3902168 1579153205.70 151.4903 60.0019 32.0000 2.0089 2.0106 420.2595 420.6940 0.0649 -1.0000 -1.0000 3902228 1579153205.80 151.4903 60.0019 32.0000 2.0093 2.0110 420.4166 420.8517 0.0649 -1.0000 -1.0000 3902298 1579153205.90 151.4066 60.0019 32.0000 2.0075 2.0092 420.2087 420.6436 0.0649 -1.0000 -1.0000 3902368 1579153206.00 151.4066 60.0019 32.0000 2.0080 2.0097 420.2487 420.6837 0.0650 -1.0000 -1.0000 3902428 1579153206.10 151.4066 60.0019 32.0000 2.0096 2.0114 420.0399 420.4760 0.0651 -1.0000 -1.0000 3902528 1579153206.20 151.4066 60.0019 32.0000 2.0089 2.0106 420.1217 420.5581 0.0652 -1.0000 -1.0000 3902608 1579153206.30 151.4066 60.0019 32.0000 2.0113 2.0130 420.1323 420.5677 0.0651 -1.0000 -1.0000 3902668 1579153206.40 151.5142 60.0019 32.0000 2.0087 2.0104 419.9019 420.3383 0.0652 -1.0000 -1.0000 3902738 1579153206.50 151.5496 60.0019 32.0000 2.0094 2.0111 419.9729 420.4095 0.0652 -1.0000 -1.0000 3902808 1579153206.60 151.5496 60.0019 32.0000 2.0106 2.0124 419.9627 420.3997 0.0653 -1.0000 -1.0000 3902868 1579153206.70 151.5496 60.0019 32.0000 2.0106 2.0123 419.8695 420.3059 0.0652 -1.0000 -1.0000 3902928 1579153206.80 151.5496 60.0019 32.0000 2.0104 2.0122 420.0659 420.5034 0.0653 -1.0000 -1.0000 3903008 1579153206.90 151.5496 60.0019 32.0000 2.0093 2.0110 420.0485 420.4843 0.0651 -1.0000 -1.0000 3903068 1579153207.00 151.5917 60.0019 32.0000 2.0096 2.0113 420.2754 420.7115 0.0651 -1.0000 -1.0000 3903128 1579153207.10 151.6477 60.0019 32.0000 2.0093 2.0111 420.1973 420.6345 0.0653 -1.0000 -1.0000 3903288 1579153207.20 151.6477 60.0019 32.0000 2.0073 2.0090 420.1828 420.6201 0.0653 -1.0000 -1.0000 3903348 1579153207.30 151.6477 60.0019 32.0000 2.0095 2.0112 420.3597 420.7967 0.0652 -1.0000 -1.0000 3903418 1579153207.40 151.6477 60.0019 32.0000 2.0094 2.0111 420.2997 420.7366 0.0652 -1.0000 -1.0000 3903478 1579153207.50 151.6477 60.0019 32.0000 2.0095 2.0112 419.9287 420.3652 0.0653 -1.0000 -1.0000 3903537 1579153207.60 151.3782 60.0019 32.0000 2.0106 2.0123 420.0271 420.4635 0.0652 -1.0000 -1.0000 3903778 1579153207.70 151.3782 60.0019 32.0000 2.0097 2.0114 419.9595 420.3959 0.0652 -1.0000 -1.0000 3903848 1579153207.80 151.3782 60.0019 32.0000 2.0109 2.0126 420.0273 420.4631 0.0651 -1.0000 -1.0000 3903907 1579153207.90 151.3782 60.0019 32.0000 2.0098 2.0115 419.9406 420.3770 0.0652 -1.0000 -1.0000 3903977 1579153208.00 151.3782 60.0019 32.0000 2.0094 2.0111 420.0262 420.4641 0.0655 -1.0000 -1.0000 3904047 1579153208.10 151.4304 60.0019 32.0000 2.0094 2.0111 420.0579 420.4952 0.0653 -1.0000 -1.0000 3904327 1579153208.20 151.4304 60.0019 32.0000 2.0095 2.0112 420.1014 420.5387 0.0653 -1.0000 -1.0000 3904397 1579153208.30 151.4304 60.0019 32.0000 2.0083 2.0100 420.3379 420.7749 0.0651 -1.0000 -1.0000 3904457 1579153208.40 151.4304 60.0019 32.0000 2.0099 2.0116 420.3045 420.7421 0.0653 -1.0000 -1.0000 3904517 1579153208.50 151.4304 60.0019 32.0000 2.0109 2.0126 419.9162 420.3522 0.0651 -1.0000 -1.0000 3904597 1579153208.60 151.4304 60.0019 32.0000 2.0098 2.0116 420.2579 420.6945 0.0653 -1.0000 -1.0000 3904657 1579153208.70 151.2927 60.0019 32.0000 2.0080 2.0097 420.4077 420.8450 0.0652 -1.0000 -1.0000 3905377 1579153208.80 151.2927 60.0019 32.0000 2.0073 2.0090 420.2982 420.7353 0.0653 -1.0000 -1.0000 3905447 1579153208.90 151.2927 60.0019 32.0000 2.0079 2.0097 420.3034 420.7402 0.0652 -1.0000 -1.0000 3905516 1579153209.00 151.2927 60.0019 32.0000 2.0076 2.0094 420.3100 420.7458 0.0651 -1.0000 -1.0000 3905636 1579153209.10 151.2927 60.0019 32.0000 2.0065 2.0082 420.2886 420.7257 0.0652 -1.0000 -1.0000 3905716 1579153209.20 151.5361 60.0019 32.0000 2.0086 2.0104 420.3580 420.7957 0.0653 -1.0000 -1.0000 3905776 1579153209.30 151.5361 60.0019 32.0000 2.0080 2.0097 420.1573 420.5937 0.0652 -1.0000 -1.0000 3905846 1579153209.40 151.5361 60.0019 32.0000 2.0109 2.0126 419.9003 420.3359 0.0650 -1.0000 -1.0000 3905906 1579153209.50 151.5361 60.0019 32.0000 2.0107 2.0124 420.0563 420.4916 0.0651 -1.0000 -1.0000 3905976 1579153209.60 151.5361 60.0019 32.0000 2.0094 2.0111 420.0910 420.5280 0.0653 -1.0000 -1.0000 3906046 1579153209.70 151.5927 60.0020 32.0000 2.0089 2.0106 420.1758 420.6127 0.0652 -1.0000 -1.0000 3906106 1579153209.80 151.6262 60.0021 32.0000 2.0077 2.0094 420.2805 420.7173 0.0652 -1.0000 -1.0000 3906176 1579153209.90 151.6262 60.0021 32.0000 2.0095 2.0112 420.2833 420.7195 0.0651 -1.0000 -1.0000 3906246 1579153210.00 151.6262 60.0021 32.0000 2.0099 2.0116 420.3924 420.8277 0.0649 -1.0000 -1.0000 3906306 1579153210.10 151.6262 60.0021 32.0000 2.0086 2.0104 420.2881 420.7232 0.0650 -1.0000 -1.0000 3906366 1579153210.20 151.6262 60.0021 32.0000 2.0074 2.0091 420.3026 420.7381 0.0650 -1.0000 -1.0000 3906446 1579153210.30 151.6853 60.0021 32.0000 2.0081 2.0099 420.2541 420.6896 0.0650 -1.0000 -1.0000 3906506 1579153210.40 151.6853 60.0021 32.0000 2.0076 2.0093 420.2520 420.6863 0.0649 -1.0000 -1.0000 3906576 1579153210.50 151.6853 60.0021 32.0000 2.0102 2.0119 419.9377 420.3719 0.0648 -1.0000 -1.0000 3906646 1579153210.60 151.6853 60.0021 32.0000 2.0111 2.0128 419.9389 420.3723 0.0649 -1.0000 -1.0000 3906706 1579153210.70 151.6853 60.0021 32.0000 2.0107 2.0124 420.1426 420.5793 0.0651 -1.0000 -1.0000 3906766 1579153210.80 151.5492 60.0021 32.0000 2.0095 2.0112 420.4133 420.8489 0.0650 -1.0000 -1.0000 3906846 1579153210.90 151.5248 60.0021 32.0000 2.0080 2.0098 420.5176 420.9535 0.0650 -1.0000 -1.0000 3906906 1579153211.00 151.5248 60.0021 32.0000 2.0080 2.0097 420.2305 420.6659 0.0650 -1.0000 -1.0000 3906966 1579153211.10 151.5248 60.0021 32.0000 2.0095 2.0112 420.1483 420.5841 0.0650 -1.0000 -1.0000 3907036 1579153211.20 151.5248 60.0021 32.0000 2.0094 2.0111 420.0258 420.4605 0.0650 -1.0000 -1.0000 3907266 1579153211.30 151.5248 60.0021 32.0000 2.0103 2.0120 420.1207 420.5562 0.0649 -1.0000 -1.0000 3907335 1579153211.40 151.3038 60.0021 32.0000 2.0086 2.0103 420.0324 420.4678 0.0650 -1.0000 -1.0000 3907395 1579153211.50 151.3038 60.0021 32.0000 2.0100 2.0117 420.1143 420.5495 0.0650 -1.0000 -1.0000 3907456 1579153211.60 151.3038 60.0021 32.0000 2.0082 2.0100 420.2194 420.6552 0.0651 -1.0000 -1.0000 3907535 1579153211.70 151.3038 60.0021 32.0000 2.0083 2.0100 420.0499 420.4856 0.0650 -1.0000 -1.0000 3907595 1579153211.80 151.3038 60.0021 32.0000 2.0085 2.0102 420.1539 420.5889 0.0649 -1.0000 -1.0000 3907655 1579153211.90 151.3474 60.0021 32.0000 2.0079 2.0096 420.1908 420.6262 0.0650 -1.0000 -1.0000 3907735 1579153212.00 151.4310 60.0021 32.0000 2.0088 2.0105 420.2404 420.6752 0.0648 -1.0000 -1.0000 3907795 1579153212.10 151.4310 60.0021 32.0000 2.0097 2.0114 420.3803 420.8145 0.0649 -1.0000 -1.0000 3907855 1579153212.20 151.4310 60.0021 32.0000 2.0084 2.0101 420.1739 420.6091 0.0649 -1.0000 -1.0000 3908935 1579153212.30 151.4310 60.0021 32.0000 2.0084 2.0101 420.3077 420.7414 0.0647 -1.0000 -1.0000 3908995 1579153212.40 151.4310 60.0021 32.0000 2.0090 2.0107 420.3234 420.7586 0.0650 -1.0000 -1.0000 3909065 1579153212.50 151.5986 60.0021 32.0000 2.0098 2.0115 420.2157 420.6504 0.0649 -1.0000 -1.0000 3909135 1579153212.60 151.5986 60.0021 32.0000 2.0112 2.0129 420.1944 420.6290 0.0649 -1.0000 -1.0000 3909204 1579153212.70 151.5986 60.0021 32.0000 2.0108 2.0125 420.1296 420.5653 0.0651 -1.0000 -1.0000 3909265 1579153212.80 151.5986 60.0021 32.0000 2.0092 2.0109 420.2456 420.6805 0.0649 -1.0000 -1.0000 3909335 1579153212.90 151.5986 60.0021 32.0000 2.0082 2.0099 420.3538 420.7887 0.0649 -1.0000 -1.0000 3909404 1579153213.00 151.5986 60.0021 32.0000 2.0083 2.0101 420.2408 420.6755 0.0649 -1.0000 -1.0000 3909464 1579153213.10 151.5986 60.0021 32.0000 2.0088 2.0105 420.1998 420.6352 0.0650 -1.0000 -1.0000 3909534 1579153213.20 151.5986 60.0021 32.0000 2.0094 2.0112 420.2122 420.6476 0.0650 -1.0000 -1.0000 3909604 1579153213.30 151.5986 60.0021 32.0000 2.0097 2.0114 420.2120 420.6470 0.0650 -1.0000 -1.0000 3909674 1579153213.40 151.5986 60.0021 32.0000 2.0095 2.0113 420.1486 420.5852 0.0652 -1.0000 -1.0000 3909734 1579153213.50 151.5986 60.0021 32.0000 2.0109 2.0126 420.0582 420.4936 0.0649 -1.0000 -1.0000 3909794 1579153213.60 151.3434 60.0021 32.0000 2.0090 2.0107 419.9803 420.4165 0.0651 -1.0000 -1.0000 3909874 1579153213.70 151.3434 60.0021 32.0000 2.0089 2.0106 419.9955 420.4309 0.0651 -1.0000 -1.0000 3909934 1579153213.80 151.3434 60.0021 32.0000 2.0094 2.0111 420.0625 420.4980 0.0650 -1.0000 -1.0000 3909994 1579153213.90 151.3434 60.0021 32.0000 2.0090 2.0107 420.1599 420.5949 0.0650 -1.0000 -1.0000 3910074 1579153214.00 151.3434 60.0021 32.0000 2.0092 2.0109 420.0405 420.4758 0.0650 -1.0000 -1.0000 3910134 1579153214.10 151.3796 60.0021 32.0000 2.0078 2.0096 420.0458 420.4823 0.0653 -1.0000 -1.0000 3910194 1579153214.20 151.3806 60.0021 32.0000 2.0087 2.0104 420.0894 420.5244 0.0650 -1.0000 -1.0000 3910274 1579153214.30 151.3806 60.0021 32.0000 2.0086 2.0104 420.1107 420.5469 0.0652 -1.0000 -1.0000 3910334 1579153214.40 151.3806 60.0021 32.0000 2.0085 2.0102 420.2303 420.6654 0.0650 -1.0000 -1.0000 3910394 1579153214.50 151.3806 60.0021 32.0000 2.0085 2.0103 420.1066 420.5423 0.0650 -1.0000 -1.0000 3910474 1579153214.60 151.3837 60.0021 32.0000 2.0082 2.0099 420.0853 420.5202 0.0650 -1.0000 -1.0000 3910534 1579153214.70 151.4351 60.0030 32.0000 2.0088 2.0105 420.1216 420.5585 0.0652 -1.0000 -1.0000 3910594 1579153214.80 151.4351 60.0030 32.0000 2.0085 2.0102 420.0747 420.5110 0.0652 -1.0000 -1.0000 3911034 1579153214.90 151.4351 60.0030 32.0000 2.0095 2.0112 420.0395 420.4748 0.0649 -1.0000 -1.0000 3911093 1579153215.00 151.4351 60.0030 32.0000 2.0072 2.0090 420.3217 420.7584 0.0652 -1.0000 -1.0000 3911164 1579153215.10 151.4351 60.0030 32.0000 2.0074 2.0092 420.0854 420.5223 0.0653 -1.0000 -1.0000 3911234 1579153215.20 151.4608 60.0030 32.0000 2.0099 2.0117 420.0811 420.5185 0.0653 -1.0000 -1.0000 3911293 1579153215.30 151.4608 60.0030 32.0000 2.0098 2.0115 420.2484 420.6856 0.0653 -1.0000 -1.0000 3912253 1579153215.40 151.4608 60.0030 32.0000 2.0076 2.0093 420.0464 420.4833 0.0653 -1.0000 -1.0000 3912313 1579153215.50 151.4608 60.0030 32.0000 2.0096 2.0114 420.1325 420.5694 0.0653 -1.0000 -1.0000 3912373 1579153215.60 151.4608 60.0030 32.0000 2.0099 2.0116 420.0775 420.5149 0.0653 -1.0000 -1.0000 3912453 1579153215.70 151.4608 60.0030 32.0000 2.0102 2.0120 419.9256 420.3629 0.0653 -1.0000 -1.0000 3912513 1579153215.80 151.6277 60.0030 32.0000 2.0118 2.0135 419.9751 420.4110 0.0652 -1.0000 -1.0000 3912583 1579153215.90 151.6277 60.0030 32.0000 2.0111 2.0128 420.1244 420.5610 0.0652 -1.0000 -1.0000 3912653 1579153216.00 151.6277 60.0030 32.0000 2.0092 2.0109 420.3957 420.8307 0.0650 -1.0000 -1.0000 3912723 1579153216.10 151.6277 60.0030 32.0000 2.0088 2.0106 420.5277 420.9654 0.0653 -1.0000 -1.0000 3912793 1579153216.20 151.6277 60.0030 32.0000 2.0090 2.0107 420.3090 420.7449 0.0649 -1.0000 -1.0000 3912873 1579153216.30 151.6277 60.0030 32.0000 2.0110 2.0127 419.9435 420.3792 0.0651 -1.0000 -1.0000 3912933 1579153216.40 151.6277 60.0030 32.0000 2.0100 2.0117 420.0936 420.5291 0.0651 -1.0000 -1.0000 3913002 1579153216.50 151.6277 60.0030 32.0000 2.0071 2.0088 420.3523 420.7886 0.0652 -1.0000 -1.0000 3913072 1579153216.60 151.6277 60.0030 32.0000 2.0091 2.0108 420.3799 420.8160 0.0651 -1.0000 -1.0000 3913132 1579153216.70 151.6277 60.0030 32.0000 2.0090 2.0107 420.3775 420.8138 0.0651 -1.0000 -1.0000 3913202 1579153216.80 151.6136 60.0030 32.0000 2.0101 2.0118 420.0674 420.5038 0.0652 -1.0000 -1.0000 3913272 1579153216.90 151.5749 60.0030 32.0000 2.0097 2.0114 419.9081 420.3442 0.0652 -1.0000 -1.0000 3913332 1579153217.00 151.5749 60.0030 32.0000 2.0096 2.0113 420.1157 420.5524 0.0653 -1.0000 -1.0000 3913402 1579153217.10 151.5749 60.0030 32.0000 2.0092 2.0110 420.3480 420.7853 0.0652 -1.0000 -1.0000 3913472 1579153217.20 151.5749 60.0030 32.0000 2.0094 2.0111 420.4632 420.8993 0.0652 -1.0000 -1.0000 3913542 1579153217.30 151.5749 60.0030 32.0000 2.0087 2.0104 420.1873 420.6246 0.0652 -1.0000 -1.0000 3913622 1579153217.40 151.5749 60.0030 32.0000 2.0096 2.0113 420.0548 420.4898 0.0650 -1.0000 -1.0000 3913682 1579153217.50 151.5829 60.0030 32.0000 2.0079 2.0096 419.9773 420.4132 0.0650 -1.0000 -1.0000 3913752 1579153217.60 151.5829 60.0030 32.0000 2.0094 2.0111 420.2720 420.7077 0.0651 -1.0000 -1.0000 3913822 1579153217.70 151.5829 60.0030 32.0000 2.0095 2.0112 420.5657 421.0019 0.0650 -1.0000 -1.0000 3913882 1579153217.80 151.5829 60.0030 32.0000 2.0092 2.0109 420.2600 420.6957 0.0651 -1.0000 -1.0000 3913952 1579153217.90 151.5829 60.0030 32.0000 2.0106 2.0124 420.1214 420.5561 0.0649 -1.0000 -1.0000 3914342 1579153218.00 151.5829 60.0030 32.0000 2.0092 2.0110 420.0145 420.4485 0.0649 -1.0000 -1.0000 3914402 1579153218.10 151.5829 60.0030 32.0000 2.0105 2.0123 420.2470 420.6821 0.0650 -1.0000 -1.0000 3914462 1579153218.20 151.6713 60.0030 32.0000 2.0090 2.0107 420.3654 420.8007 0.0649 -1.0000 -1.0000 3914542 1579153218.30 151.6773 60.0030 32.0000 2.0081 2.0099 420.4406 420.8754 0.0649 -1.0000 -1.0000 3914602 1579153218.40 151.6773 60.0030 32.0000 2.0111 2.0128 420.2041 420.6390 0.0649 -1.0000 -1.0000 3914791 1579153218.50 151.6773 60.0030 32.0000 2.0114 2.0131 419.9608 420.3960 0.0651 -1.0000 -1.0000 3914872 1579153218.60 151.6773 60.0030 32.0000 2.0092 2.0109 420.0315 420.4670 0.0650 -1.0000 -1.0000 3914931 1579153218.70 151.6773 60.0030 32.0000 2.0104 2.0122 419.9873 420.4226 0.0650 -1.0000 -1.0000 3914991 1579153218.80 151.6773 60.0030 32.0000 2.0096 2.0113 420.0121 420.4467 0.0649 -1.0000 -1.0000 3915072 1579153218.90 151.6773 60.0030 32.0000 2.0094 2.0111 419.9834 420.4184 0.0650 -1.0000 -1.0000 3915131 1579153219.00 151.5783 60.0030 32.0000 2.0096 2.0113 419.8124 420.2463 0.0649 -1.0000 -1.0000 3915191 1579153219.10 151.5535 60.0030 32.0000 2.0094 2.0111 419.9699 420.4053 0.0650 -1.0000 -1.0000 3915391 1579153219.20 151.5535 60.0030 32.0000 2.0094 2.0111 420.2643 420.7005 0.0651 -1.0000 -1.0000 3915451 1579153219.30 151.5535 60.0030 32.0000 2.0091 2.0108 420.4580 420.8949 0.0651 -1.0000 -1.0000 3915521 1579153219.40 151.6616 60.0030 32.0000 2.0085 2.0102 420.1912 420.6268 0.0651 -1.0000 -1.0000 3915581 1579153219.50 151.6616 60.0030 32.0000 2.0095 2.0112 420.1048 420.5406 0.0650 -1.0000 -1.0000 3915651 1579153219.60 151.6616 60.0030 32.0000 2.0099 2.0116 420.0719 420.5070 0.0651 -1.0000 -1.0000 3915721 1579153219.70 151.6616 60.0030 32.0000 2.0110 2.0128 419.9276 420.3646 0.0653 -1.0000 -1.0000 3915781 1579153219.80 151.6616 60.0030 32.0000 2.0098 2.0115 420.2965 420.7322 0.0650 -1.0000 -1.0000 3915841 1579153219.90 151.6616 60.0030 32.0000 2.0095 2.0112 420.3040 420.7400 0.0650 -1.0000 -1.0000 3916281 1579153220.00 151.6301 60.0025 32.0000 2.0077 2.0094 420.2942 420.7289 0.0649 -1.0000 -1.0000 3916351 1579153220.10 151.6301 60.0025 32.0000 2.0089 2.0106 420.2027 420.6370 0.0648 -1.0000 -1.0000 3916411 1579153220.20 151.6301 60.0025 32.0000 2.0092 2.0110 420.0369 420.4712 0.0649 -1.0000 -1.0000 3916491 1579153220.30 151.6301 60.0025 32.0000 2.0097 2.0115 420.1124 420.5473 0.0649 -1.0000 -1.0000 3916551 1579153220.40 151.6301 60.0025 32.0000 2.0092 2.0109 420.1384 420.5733 0.0649 -1.0000 -1.0000 3916771 1579153220.50 151.6301 60.0025 32.0000 2.0077 2.0094 420.1570 420.5911 0.0649 -1.0000 -1.0000 3916851 1579153220.60 151.6301 60.0025 32.0000 2.0085 2.0103 420.3740 420.8090 0.0649 -1.0000 -1.0000 3916910 1579153220.70 151.6301 60.0025 32.0000 2.0072 2.0089 420.3167 420.7521 0.0649 -1.0000 -1.0000 3916970 1579153220.80 151.6301 60.0025 32.0000 2.0079 2.0096 420.3702 420.8047 0.0648 -1.0000 -1.0000 3917050 1579153220.90 151.6301 60.0025 32.0000 2.0081 2.0098 420.3835 420.8181 0.0649 -1.0000 -1.0000 3917280 1579153221.00 151.6301 60.0025 32.0000 2.0116 2.0133 420.2468 420.6810 0.0648 -1.0000 -1.0000 3917340 1579153221.10 151.5288 60.0025 32.0000 2.0111 2.0128 420.0646 420.4989 0.0649 -1.0000 -1.0000 3917420 1579153221.20 151.3826 60.0025 32.0000 2.0095 2.0112 419.9934 420.4277 0.0649 -1.0000 -1.0000 3917480 1579153221.30 151.3826 60.0025 32.0000 2.0098 2.0116 419.9098 420.3436 0.0648 -1.0000 -1.0000 3917550 1579153221.40 151.3826 60.0025 32.0000 2.0085 2.0102 420.0125 420.4478 0.0651 -1.0000 -1.0000 3917610 1579153221.50 151.3826 60.0025 32.0000 2.0088 2.0105 420.3207 420.7563 0.0650 -1.0000 -1.0000 3917790 1579153221.60 151.3826 60.0025 32.0000 2.0090 2.0107 420.0722 420.5068 0.0649 -1.0000 -1.0000 3917860 1579153221.70 151.5001 60.0025 32.0000 2.0084 2.0101 420.2163 420.6512 0.0650 -1.0000 -1.0000 3917920 1579153221.80 151.5001 60.0025 32.0000 2.0079 2.0096 420.0986 420.5339 0.0650 -1.0000 -1.0000 3917990 1579153221.90 151.5001 60.0025 32.0000 2.0092 2.0109 420.2588 420.6936 0.0649 -1.0000 -1.0000 3918060 1579153222.00 151.5001 60.0025 32.0000 2.0090 2.0107 420.2676 420.7018 0.0649 -1.0000 -1.0000 3918290 1579153222.10 151.5001 60.0025 32.0000 2.0077 2.0094 420.3834 420.8184 0.0649 -1.0000 -1.0000 3918350 1579153222.20 151.4939 60.0025 32.0000 2.0098 2.0115 420.2760 420.7110 0.0649 -1.0000 -1.0000 3918420 1579153222.30 151.4351 60.0025 32.0000 2.0100 2.0117 420.1870 420.6213 0.0649 -1.0000 -1.0000 3918480 1579153222.40 151.4351 60.0025 32.0000 2.0107 2.0124 420.0543 420.4889 0.0649 -1.0000 -1.0000 3918550 1579153222.50 151.4351 60.0025 32.0000 2.0096 2.0113 420.3151 420.7492 0.0647 -1.0000 -1.0000 3919039 1579153222.60 151.4351 60.0025 32.0000 2.0081 2.0098 420.4610 420.8951 0.0648 -1.0000 -1.0000 3919099 1579153222.70 151.4351 60.0025 32.0000 2.0093 2.0110 420.2611 420.6950 0.0647 -1.0000 -1.0000 3919159 1579153222.80 151.4351 60.0025 32.0000 2.0093 2.0110 420.1469 420.5797 0.0647 -1.0000 -1.0000 3919239 1579153222.90 151.4351 60.0025 32.0000 2.0105 2.0122 419.9657 420.4006 0.0649 -1.0000 -1.0000 3919299 1579153223.00 151.4351 60.0025 32.0000 2.0113 2.0130 419.9398 420.3740 0.0649 -1.0000 -1.0000 3919369 1579153223.10 151.4351 60.0025 32.0000 2.0103 2.0120 419.9646 420.3992 0.0649 -1.0000 -1.0000 3919439 1579153223.20 151.4351 60.0025 32.0000 2.0111 2.0128 420.1610 420.5960 0.0650 -1.0000 -1.0000 3919499 1579153223.30 151.4351 60.0025 32.0000 2.0085 2.0102 420.3824 420.8182 0.0650 -1.0000 -1.0000 3919569 1579153223.40 151.4414 60.0025 32.0000 2.0082 2.0099 420.4344 420.8687 0.0649 -1.0000 -1.0000 3919639 1579153223.50 151.4414 60.0025 32.0000 2.0090 2.0107 420.2179 420.6532 0.0650 -1.0000 -1.0000 3920379 1579153223.60 151.4414 60.0025 32.0000 2.0099 2.0116 420.0252 420.4606 0.0651 -1.0000 -1.0000 3920448 1579153223.70 151.4414 60.0025 32.0000 2.0077 2.0094 420.1129 420.5489 0.0651 -1.0000 -1.0000 3920508 1579153223.80 151.3921 60.0025 32.0000 2.0095 2.0112 420.3534 420.7900 0.0652 -1.0000 -1.0000 3920569 1579153223.90 151.3919 60.0025 32.0000 2.0086 2.0103 420.3668 420.8021 0.0650 -1.0000 -1.0000 3920648 1579153224.00 151.3968 60.0025 32.0000 2.0090 2.0107 420.1693 420.6055 0.0652 -1.0000 -1.0000 3920708 1579153224.10 151.3968 60.0025 32.0000 2.0092 2.0110 420.1514 420.5888 0.0653 -1.0000 -1.0000 3920768 1579153224.20 151.3968 60.0025 32.0000 2.0090 2.0107 420.0478 420.4842 0.0652 -1.0000 -1.0000 3920838 1579153224.30 151.3968 60.0025 32.0000 2.0085 2.0102 420.0018 420.4383 0.0652 -1.0000 -1.0000 3920908 1579153224.40 151.3968 60.0025 32.0000 2.0105 2.0122 420.0203 420.4559 0.0650 -1.0000 -1.0000 3920968 1579153224.50 151.3968 60.0025 32.0000 2.0098 2.0116 419.9170 420.3531 0.0652 -1.0000 -1.0000 3921038 1579153224.60 151.3968 60.0025 32.0000 2.0081 2.0098 419.9670 420.4037 0.0652 -1.0000 -1.0000 3921098 1579153224.70 151.3968 60.0025 32.0000 2.0088 2.0105 420.2116 420.6485 0.0652 -1.0000 -1.0000 3921168 1579153224.80 151.3968 60.0025 32.0000 2.0087 2.0104 420.2275 420.6634 0.0651 -1.0000 -1.0000 3921258 1579153224.90 151.3968 60.0025 32.0000 2.0075 2.0092 420.1179 420.5542 0.0651 -1.0000 -1.0000 3921318 1579153225.00 151.3968 60.0025 32.0000 2.0087 2.0104 420.2106 420.6458 0.0650 -1.0000 -1.0000 3921378 1579153225.10 151.4638 60.0026 32.0000 2.0092 2.0109 420.4345 420.8709 0.0651 -1.0000 -1.0000 3921968 1579153225.20 151.7108 60.0027 32.0000 2.0099 2.0116 420.4625 420.8993 0.0652 -1.0000 -1.0000 3922028 1579153225.30 151.7108 60.0027 32.0000 2.0091 2.0109 420.1560 420.5920 0.0651 -1.0000 -1.0000 3922098 1579153225.40 151.7108 60.0027 32.0000 2.0100 2.0117 420.1139 420.5496 0.0651 -1.0000 -1.0000 3922168 1579153225.50 151.7108 60.0027 32.0000 2.0100 2.0118 420.0110 420.4467 0.0651 -1.0000 -1.0000 3922227 1579153225.60 151.7108 60.0027 32.0000 2.0103 2.0120 420.1799 420.6156 0.0650 -1.0000 -1.0000 3922307 1579153225.70 151.7108 60.0027 32.0000 2.0111 2.0129 419.9756 420.4111 0.0651 -1.0000 -1.0000 3922368 1579153225.80 151.4980 60.0027 32.0000 2.0088 2.0105 420.3480 420.7836 0.0650 -1.0000 -1.0000 3922427 1579153225.90 151.4749 60.0027 32.0000 2.0066 2.0083 420.2500 420.6877 0.0652 -1.0000 -1.0000 3922497 1579153226.00 151.4749 60.0027 32.0000 2.0074 2.0091 420.4217 420.8574 0.0651 -1.0000 -1.0000 3922567 1579153226.10 151.4749 60.0027 32.0000 2.0079 2.0096 420.2184 420.6543 0.0651 -1.0000 -1.0000 3922627 1579153226.20 151.4749 60.0027 32.0000 2.0089 2.0106 420.1477 420.5830 0.0650 -1.0000 -1.0000 3922697 1579153226.30 151.4749 60.0027 32.0000 2.0090 2.0107 420.0251 420.4604 0.0651 -1.0000 -1.0000 3922757 1579153226.40 151.5125 60.0027 32.0000 2.0100 2.0117 420.0475 420.4832 0.0650 -1.0000 -1.0000 3922827 1579153226.50 151.5125 60.0027 32.0000 2.0104 2.0121 420.0295 420.4643 0.0650 -1.0000 -1.0000 3922897 1579153226.60 151.5125 60.0027 32.0000 2.0092 2.0109 420.1360 420.5713 0.0650 -1.0000 -1.0000 3922957 1579153226.70 151.5125 60.0027 32.0000 2.0088 2.0105 420.3064 420.7412 0.0649 -1.0000 -1.0000 3923037 1579153226.80 151.5125 60.0027 32.0000 2.0081 2.0098 420.4396 420.8753 0.0650 -1.0000 -1.0000 3923117 1579153226.90 151.5125 60.0027 32.0000 2.0109 2.0126 420.2986 420.7329 0.0648 -1.0000 -1.0000 3923177 1579153227.00 151.5125 60.0027 32.0000 2.0107 2.0124 420.1297 420.5641 0.0649 -1.0000 -1.0000 3923237 1579153227.10 151.5125 60.0027 32.0000 2.0098 2.0116 419.8981 420.3335 0.0651 -1.0000 -1.0000 3923827 1579153227.20 151.5125 60.0027 32.0000 2.0087 2.0104 420.2156 420.6502 0.0649 -1.0000 -1.0000 3923897 1579153227.30 151.5125 60.0027 32.0000 2.0072 2.0089 420.3525 420.7872 0.0649 -1.0000 -1.0000 3923967 1579153227.40 151.5125 60.0027 32.0000 2.0079 2.0096 420.5276 420.9614 0.0647 -1.0000 -1.0000 3924037 1579153227.50 151.5223 60.0027 32.0000 2.0091 2.0108 420.4153 420.8497 0.0648 -1.0000 -1.0000 3924097 1579153227.60 151.5463 60.0027 32.0000 2.0094 2.0111 420.1112 420.5453 0.0648 -1.0000 -1.0000 3924167 1579153227.70 151.5463 60.0027 32.0000 2.0103 2.0120 419.9542 420.3874 0.0647 -1.0000 -1.0000 3924237 1579153227.80 151.5463 60.0027 32.0000 2.0116 2.0133 420.0118 420.4455 0.0648 -1.0000 -1.0000 3924296 1579153227.90 151.5463 60.0027 32.0000 2.0101 2.0119 420.0007 420.4341 0.0647 -1.0000 -1.0000 3924367 1579153228.00 151.5463 60.0027 32.0000 2.0100 2.0117 420.1905 420.6244 0.0647 -1.0000 -1.0000 3924426 1579153228.10 151.5463 60.0027 32.0000 2.0082 2.0099 420.2669 420.6989 0.0645 -1.0000 -1.0000 3924496 1579153228.20 151.5463 60.0027 32.0000 2.0069 2.0086 420.1965 420.6302 0.0648 -1.0000 -1.0000 3924576 1579153228.30 151.5463 60.0027 32.0000 2.0077 2.0094 420.2602 420.6934 0.0647 -1.0000 -1.0000 3924636 1579153228.40 151.5463 60.0027 32.0000 2.0068 2.0085 420.2576 420.6909 0.0647 -1.0000 -1.0000 3924696 1579153228.50 151.5463 60.0027 32.0000 2.0079 2.0096 420.3748 420.8076 0.0645 -1.0000 -1.0000 3924766 1579153228.60 151.5463 60.0027 32.0000 2.0080 2.0097 420.3163 420.7477 0.0644 -1.0000 -1.0000 3924836 1579153228.70 151.4823 60.0027 32.0000 2.0094 2.0111 420.3461 420.7790 0.0646 -1.0000 -1.0000 3924896 1579153228.80 151.4800 60.0027 32.0000 2.0096 2.0113 420.5196 420.9535 0.0647 -1.0000 -1.0000 3924966 1579153228.90 151.4800 60.0027 32.0000 2.0104 2.0121 420.3511 420.7843 0.0646 -1.0000 -1.0000 3925026 1579153229.00 151.4800 60.0027 32.0000 2.0091 2.0109 420.2464 420.6795 0.0647 -1.0000 -1.0000 3925096 1579153229.10 151.4800 60.0027 32.0000 2.0096 2.0113 420.0479 420.4813 0.0647 -1.0000 -1.0000 3925166 1579153229.20 151.4800 60.0027 32.0000 2.0096 2.0113 420.2684 420.7014 0.0647 -1.0000 -1.0000 3925866 1579153229.30 151.4398 60.0027 32.0000 2.0098 2.0115 420.4880 420.9226 0.0649 -1.0000 -1.0000 3925946 1579153229.40 151.4398 60.0027 32.0000 2.0091 2.0108 420.2951 420.7295 0.0648 -1.0000 -1.0000 3926005 1579153229.50 151.4398 60.0027 32.0000 2.0087 2.0104 420.2050 420.6392 0.0648 -1.0000 -1.0000 3926066 1579153229.60 151.4398 60.0027 32.0000 2.0107 2.0125 419.7984 420.2320 0.0648 -1.0000 -1.0000 3926135 1579153229.70 151.4398 60.0027 32.0000 2.0107 2.0124 419.9718 420.4059 0.0648 -1.0000 -1.0000 3926205 1579153229.80 151.5736 60.0013 32.0000 2.0100 2.0117 420.2507 420.6852 0.0649 -1.0000 -1.0000 3926265 1579153229.90 151.5894 60.0011 32.0000 2.0087 2.0104 420.2865 420.7215 0.0649 -1.0000 -1.0000 3926335 1579153230.00 151.5894 60.0011 32.0000 2.0087 2.0104 420.3613 420.7964 0.0649 -1.0000 -1.0000 3926405 1579153230.10 151.5894 60.0011 32.0000 2.0094 2.0111 420.4591 420.8940 0.0649 -1.0000 -1.0000 3926465 1579153230.20 151.5894 60.0011 32.0000 2.0094 2.0111 419.9027 420.3360 0.0648 -1.0000 -1.0000 3926545 1579153230.30 151.5894 60.0011 32.0000 2.0093 2.0110 420.0967 420.5311 0.0649 -1.0000 -1.0000 3926605 1579153230.40 151.5894 60.0011 32.0000 2.0103 2.0120 420.0018 420.4359 0.0649 -1.0000 -1.0000 3926665 1579153230.50 151.3823 60.0011 32.0000 2.0090 2.0108 420.3622 420.7977 0.0650 -1.0000 -1.0000 3926735 1579153230.60 151.2867 60.0011 32.0000 2.0079 2.0096 420.2588 420.6937 0.0649 -1.0000 -1.0000 3926805 1579153230.70 151.2867 60.0011 32.0000 2.0082 2.0100 420.2354 420.6698 0.0648 -1.0000 -1.0000 3927035 1579153230.80 151.2867 60.0011 32.0000 2.0066 2.0083 420.2353 420.6699 0.0649 -1.0000 -1.0000 3927105 1579153230.90 151.2867 60.0011 32.0000 2.0070 2.0087 420.3070 420.7412 0.0648 -1.0000 -1.0000 3927165 1579153231.00 151.2867 60.0011 32.0000 2.0080 2.0097 420.3242 420.7585 0.0648 -1.0000 -1.0000 3927225 1579153231.10 151.2867 60.0011 32.0000 2.0087 2.0104 420.3959 420.8309 0.0649 -1.0000 -1.0000 3927305 1579153231.20 151.2867 60.0011 32.0000 2.0073 2.0090 420.3409 420.7751 0.0648 -1.0000 -1.0000 3928394 1579153231.30 151.2867 60.0011 32.0000 2.0070 2.0087 419.9824 420.4170 0.0649 -1.0000 -1.0000 3928474 1579153231.40 151.2867 60.0011 32.0000 2.0075 2.0092 420.2067 420.6400 0.0646 -1.0000 -1.0000 3928534 1579153231.50 151.2867 60.0011 32.0000 2.0072 2.0089 420.3474 420.7808 0.0646 -1.0000 -1.0000 3928594 1579153231.60 151.2867 60.0011 32.0000 2.0097 2.0114 420.1821 420.6144 0.0646 -1.0000 -1.0000 3928674 1579153231.70 151.2867 60.0011 32.0000 2.0098 2.0115 420.1914 420.6243 0.0646 -1.0000 -1.0000 3928734 1579153231.80 151.2867 60.0011 32.0000 2.0101 2.0118 420.0529 420.4867 0.0647 -1.0000 -1.0000 3928794 1579153231.90 151.2867 60.0011 32.0000 2.0121 2.0138 420.0335 420.4659 0.0646 -1.0000 -1.0000 3928864 1579153232.00 151.2867 60.0011 32.0000 2.0091 2.0108 420.1731 420.6052 0.0645 -1.0000 -1.0000 3928934 1579153232.10 151.2867 60.0011 32.0000 2.0075 2.0092 420.1478 420.5804 0.0646 -1.0000 -1.0000 3928994 1579153232.20 151.6507 60.0011 32.0000 2.0087 2.0104 420.3485 420.7814 0.0646 -1.0000 -1.0000 3929064 1579153232.30 151.7219 60.0011 32.0000 2.0080 2.0097 420.2692 420.7021 0.0646 -1.0000 -1.0000 3929124 1579153232.40 151.7219 60.0011 32.0000 2.0076 2.0093 420.3363 420.7681 0.0645 -1.0000 -1.0000 3929194 1579153232.50 151.7219 60.0011 32.0000 2.0078 2.0095 420.3677 420.7990 0.0643 -1.0000 -1.0000 3929264 1579153232.60 151.7219 60.0011 32.0000 2.0074 2.0091 420.2085 420.6401 0.0644 -1.0000 -1.0000 3929334 1579153232.70 151.7219 60.0011 32.0000 2.0089 2.0106 420.2149 420.6461 0.0644 -1.0000 -1.0000 3929394 1579153232.80 151.4002 60.0011 32.0000 2.0075 2.0092 420.1942 420.6252 0.0643 -1.0000 -1.0000 3929464 1579153232.90 151.4002 60.0011 32.0000 2.0097 2.0114 420.0926 420.5233 0.0644 -1.0000 -1.0000 3929524 1579153233.00 151.4002 60.0011 32.0000 2.0094 2.0111 420.1013 420.5323 0.0644 -1.0000 -1.0000 3929594 1579153233.10 151.4002 60.0011 32.0000 2.0109 2.0126 419.9703 420.4013 0.0644 -1.0000 -1.0000 3929664 1579153233.20 151.4002 60.0011 32.0000 2.0091 2.0108 420.0905 420.5223 0.0644 -1.0000 -1.0000 3929723 1579153233.30 151.4002 60.0011 32.0000 2.0090 2.0107 420.1841 420.6146 0.0643 -1.0000 -1.0000 3929793 1579153233.40 151.4002 60.0011 32.0000 2.0094 2.0111 420.2817 420.7124 0.0644 -1.0000 -1.0000 3929864 1579153233.50 151.4002 60.0011 32.0000 2.0083 2.0100 420.5486 420.9804 0.0644 -1.0000 -1.0000 3929923 1579153233.60 151.4002 60.0011 32.0000 2.0089 2.0106 420.4241 420.8555 0.0644 -1.0000 -1.0000 3929993 1579153233.70 151.4002 60.0011 32.0000 2.0102 2.0119 420.2645 420.6957 0.0643 -1.0000 -1.0000 3930063 1579153233.80 151.4002 60.0011 32.0000 2.0110 2.0127 420.0013 420.4320 0.0644 -1.0000 -1.0000 3930123 1579153233.90 151.4002 60.0011 32.0000 2.0100 2.0117 419.9987 420.4280 0.0642 -1.0000 -1.0000 3930203 1579153234.00 151.6258 59.9984 32.0000 2.0083 2.0100 419.9872 420.4170 0.0641 -1.0000 -1.0000 3930263 1579153234.10 151.6258 59.9984 32.0000 2.0082 2.0099 420.3222 420.7530 0.0644 -1.0000 -1.0000 3930323 1579153234.20 151.6258 59.9984 32.0000 2.0084 2.0101 420.3174 420.7486 0.0643 -1.0000 -1.0000 3930393 1579153234.30 151.6258 59.9984 32.0000 2.0083 2.0100 420.3395 420.7695 0.0641 -1.0000 -1.0000 3930583 1579153234.40 151.6258 59.9984 32.0000 2.0083 2.0100 420.2741 420.7046 0.0643 -1.0000 -1.0000 3930643 1579153234.50 151.6258 59.9984 32.0000 2.0086 2.0103 420.1347 420.5660 0.0644 -1.0000 -1.0000 3930713 1579153234.60 151.6258 59.9984 32.0000 2.0094 2.0111 420.0282 420.4589 0.0643 -1.0000 -1.0000 3930783 1579153234.70 151.6258 59.9984 32.0000 2.0091 2.0108 419.8849 420.3154 0.0644 -1.0000 -1.0000 3930843 1579153234.80 151.6258 59.9984 32.0000 2.0093 2.0110 420.0737 420.5063 0.0647 -1.0000 -1.0000 3930913 1579153234.90 151.6258 59.9984 32.0000 2.0096 2.0113 420.3228 420.7559 0.0646 -1.0000 -1.0000 3931043 1579153235.00 151.6258 59.9984 32.0000 2.0094 2.0111 420.4400 420.8736 0.0647 -1.0000 -1.0000 3931103 1579153235.10 151.6258 59.9984 32.0000 2.0099 2.0116 420.3947 420.8283 0.0648 -1.0000 -1.0000 3931173 1579153235.20 151.6258 59.9984 32.0000 2.0107 2.0124 420.3714 420.8048 0.0646 -1.0000 -1.0000 3931233 1579153235.30 151.6258 59.9984 32.0000 2.0114 2.0131 420.0089 420.4431 0.0648 -1.0000 -1.0000 3931313 1579153235.40 151.6258 59.9984 32.0000 2.0100 2.0117 420.0939 420.5277 0.0648 -1.0000 -1.0000 3932072 1579153235.50 151.6258 59.9984 32.0000 2.0095 2.0112 419.9310 420.3646 0.0648 -1.0000 -1.0000 3932132 1579153235.60 151.6258 59.9984 32.0000 2.0092 2.0109 420.3248 420.7592 0.0648 -1.0000 -1.0000 3932212 1579153235.70 151.5521 59.9984 32.0000 2.0085 2.0102 420.3621 420.7965 0.0648 -1.0000 -1.0000 3932272 1579153235.80 151.5266 59.9984 32.0000 2.0093 2.0110 420.2869 420.7206 0.0647 -1.0000 -1.0000 3932332 1579153235.90 151.5266 59.9984 32.0000 2.0086 2.0103 420.3063 420.7418 0.0650 -1.0000 -1.0000 3932412 1579153236.00 151.5266 59.9984 32.0000 2.0105 2.0122 420.1330 420.5687 0.0650 -1.0000 -1.0000 3932472 1579153236.10 151.5331 59.9984 32.0000 2.0102 2.0119 419.9888 420.4220 0.0646 -1.0000 -1.0000 3932542 1579153236.20 151.6391 59.9984 32.0000 2.0101 2.0118 420.0547 420.4887 0.0647 -1.0000 -1.0000 3932612 1579153236.30 151.6391 59.9984 32.0000 2.0079 2.0096 420.1147 420.5483 0.0648 -1.0000 -1.0000 3932682 1579153236.40 151.6391 59.9984 32.0000 2.0076 2.0093 420.4242 420.8585 0.0648 -1.0000 -1.0000 3932812 1579153236.50 151.6391 59.9984 32.0000 2.0074 2.0091 420.3333 420.7675 0.0649 -1.0000 -1.0000 3932882 1579153236.60 151.5635 59.9984 32.0000 2.0085 2.0102 420.3780 420.8115 0.0646 -1.0000 -1.0000 3932942 1579153236.70 151.5635 59.9984 32.0000 2.0084 2.0101 420.3372 420.7716 0.0648 -1.0000 -1.0000 3933012 1579153236.80 151.5646 59.9984 32.0000 2.0088 2.0105 419.9992 420.4332 0.0648 -1.0000 -1.0000 3933082 1579153236.90 151.5390 59.9984 32.0000 2.0098 2.0115 420.0073 420.4414 0.0649 -1.0000 -1.0000 3933142 1579153237.00 151.5390 59.9984 32.0000 2.0087 2.0104 420.0716 420.5062 0.0649 -1.0000 -1.0000 3933202 1579153237.10 151.5390 59.9984 32.0000 2.0087 2.0105 420.1684 420.6027 0.0649 -1.0000 -1.0000 3933282 1579153237.20 151.5390 59.9984 32.0000 2.0078 2.0095 420.3409 420.7754 0.0648 -1.0000 -1.0000 3933342 1579153237.30 151.5390 59.9984 32.0000 2.0098 2.0115 420.4070 420.8410 0.0648 -1.0000 -1.0000 3933412 1579153237.40 151.5390 59.9984 32.0000 2.0081 2.0098 420.3416 420.7758 0.0648 -1.0000 -1.0000 3933631 1579153237.50 151.5390 59.9984 32.0000 2.0097 2.0114 420.4709 420.9066 0.0650 -1.0000 -1.0000 3933701 1579153237.60 151.5390 59.9984 32.0000 2.0084 2.0101 420.0656 420.5001 0.0650 -1.0000 -1.0000 3933772 1579153237.70 151.5390 59.9984 32.0000 2.0095 2.0112 420.2481 420.6841 0.0651 -1.0000 -1.0000 3933831 1579153237.80 151.5390 59.9984 32.0000 2.0110 2.0127 420.0927 420.5279 0.0649 -1.0000 -1.0000 3933901 1579153237.90 151.5390 59.9984 32.0000 2.0111 2.0128 420.3122 420.7469 0.0650 -1.0000 -1.0000 3934101 1579153238.00 151.6387 59.9984 32.0000 2.0099 2.0116 420.4393 420.8748 0.0649 -1.0000 -1.0000 3934161 1579153238.10 151.6786 59.9984 32.0000 2.0096 2.0114 420.5379 420.9740 0.0650 -1.0000 -1.0000 3934221 1579153238.20 151.6786 59.9984 32.0000 2.0102 2.0119 420.3253 420.7597 0.0648 -1.0000 -1.0000 3934291 1579153238.30 151.6786 59.9984 32.0000 2.0110 2.0128 420.0607 420.4947 0.0648 -1.0000 -1.0000 3934361 1579153238.40 151.6786 59.9984 32.0000 2.0108 2.0126 419.8576 420.2899 0.0647 -1.0000 -1.0000 3934421 1579153238.50 151.6786 59.9984 32.0000 2.0096 2.0113 420.1227 420.5561 0.0646 -1.0000 -1.0000 3935380 1579153238.60 151.6265 59.9984 32.0000 2.0079 2.0096 420.2647 420.6986 0.0648 -1.0000 -1.0000 3935450 1579153238.70 151.6265 59.9984 32.0000 2.0079 2.0097 420.4888 420.9230 0.0648 -1.0000 -1.0000 3935510 1579153238.80 151.6265 59.9984 32.0000 2.0083 2.0100 420.4388 420.8731 0.0648 -1.0000 -1.0000 3935581 1579153238.90 151.6265 59.9984 32.0000 2.0083 2.0100 420.3705 420.8014 0.0645 -1.0000 -1.0000 3935640 1579153239.00 151.6265 59.9984 32.0000 2.0098 2.0115 420.0357 420.4696 0.0646 -1.0000 -1.0000 3935710 1579153239.10 151.6220 59.9984 32.0000 2.0098 2.0115 420.0033 420.4356 0.0647 -1.0000 -1.0000 3935780 1579153239.20 151.6104 59.9984 32.0000 2.0098 2.0115 420.1100 420.5432 0.0647 -1.0000 -1.0000 3935840 1579153239.30 151.6104 59.9984 32.0000 2.0082 2.0099 420.4649 420.8988 0.0648 -1.0000 -1.0000 3935910 1579153239.40 151.6104 59.9984 32.0000 2.0087 2.0104 420.4292 420.8639 0.0649 -1.0000 -1.0000 3935980 1579153239.50 151.6104 59.9984 32.0000 2.0104 2.0122 420.2212 420.6549 0.0648 -1.0000 -1.0000 3936040 1579153239.60 151.6104 59.9984 32.0000 2.0094 2.0111 419.9272 420.3612 0.0649 -1.0000 -1.0000 3936110 1579153239.70 151.6104 59.9984 32.0000 2.0095 2.0113 420.0449 420.4813 0.0653 -1.0000 -1.0000 3936170 1579153239.80 151.5536 59.9970 32.0000 2.0094 2.0111 420.2867 420.7212 0.0649 -1.0000 -1.0000 3936240 1579153239.90 151.5536 59.9970 32.0000 2.0094 2.0111 420.2232 420.6582 0.0649 -1.0000 -1.0000 3936310 1579153240.00 151.5536 59.9970 32.0000 2.0095 2.0112 420.2484 420.6825 0.0649 -1.0000 -1.0000 3936810 1579153240.10 151.5536 59.9970 32.0000 2.0088 2.0105 420.3532 420.7887 0.0649 -1.0000 -1.0000 3936870 1579153240.20 151.5536 59.9970 32.0000 2.0096 2.0113 420.3274 420.7622 0.0649 -1.0000 -1.0000 3936950 1579153240.30 151.5536 59.9970 32.0000 2.0079 2.0097 420.4072 420.8429 0.0650 -1.0000 -1.0000 3937010 1579153240.40 151.5536 59.9970 32.0000 2.0080 2.0097 420.2737 420.7090 0.0651 -1.0000 -1.0000 3937070 1579153240.50 151.5536 59.9970 32.0000 2.0090 2.0107 420.2972 420.7329 0.0650 -1.0000 -1.0000 3937150 1579153240.60 151.5536 59.9970 32.0000 2.0100 2.0117 420.1966 420.6307 0.0647 -1.0000 -1.0000 3937209 1579153240.70 151.5536 59.9970 32.0000 2.0096 2.0113 420.1719 420.6046 0.0647 -1.0000 -1.0000 3937270 1579153240.80 151.5536 59.9970 32.0000 2.0117 2.0134 420.0934 420.5271 0.0648 -1.0000 -1.0000 3937349 1579153240.90 151.5536 59.9970 32.0000 2.0092 2.0109 420.0176 420.4513 0.0648 -1.0000 -1.0000 3937409 1579153241.00 151.6079 59.9970 32.0000 2.0097 2.0114 420.0718 420.5053 0.0647 -1.0000 -1.0000 3937539 1579153241.10 151.6079 59.9970 32.0000 2.0099 2.0116 420.1538 420.5872 0.0647 -1.0000 -1.0000 3937609 1579153241.20 151.6079 59.9970 32.0000 2.0093 2.0110 420.4971 420.9313 0.0648 -1.0000 -1.0000 3937669 1579153241.30 151.6079 59.9970 32.0000 2.0104 2.0121 420.3616 420.7962 0.0649 -1.0000 -1.0000 3937749 1579153241.40 151.6079 59.9970 32.0000 2.0108 2.0125 420.2634 420.6988 0.0649 -1.0000 -1.0000 3937809 1579153241.50 151.6079 59.9970 32.0000 2.0101 2.0119 419.9366 420.3700 0.0647 -1.0000 -1.0000 3937869 1579153241.60 151.7156 59.9970 32.0000 2.0095 2.0112 420.1072 420.5407 0.0648 -1.0000 -1.0000 3937949 1579153241.70 151.7156 59.9970 32.0000 2.0093 2.0111 420.1634 420.5978 0.0648 -1.0000 -1.0000 3938009 1579153241.80 151.7156 59.9970 32.0000 2.0093 2.0110 420.3348 420.7679 0.0646 -1.0000 -1.0000 3938169 1579153241.90 151.7156 59.9970 32.0000 2.0102 2.0119 420.3376 420.7716 0.0648 -1.0000 -1.0000 3938239 1579153242.00 151.7156 59.9970 32.0000 2.0085 2.0102 420.1150 420.5484 0.0648 -1.0000 -1.0000 3938299 1579153242.10 151.7156 59.9970 32.0000 2.0119 2.0136 420.2556 420.6904 0.0649 -1.0000 -1.0000 3938359 1579153242.20 151.7156 59.9970 32.0000 2.0105 2.0122 420.1283 420.5617 0.0648 -1.0000 -1.0000 3938439 1579153242.30 151.7156 59.9970 32.0000 2.0097 2.0114 420.5063 420.9409 0.0647 -1.0000 -1.0000 3938499 1579153242.40 151.7156 59.9970 32.0000 2.0087 2.0104 420.4055 420.8384 0.0646 -1.0000 -1.0000 3938559 1579153242.50 151.7156 59.9970 32.0000 2.0093 2.0110 420.3419 420.7742 0.0645 -1.0000 -1.0000 3938639 1579153242.60 151.7156 59.9970 32.0000 2.0090 2.0107 420.0368 420.4683 0.0645 -1.0000 -1.0000 3939379 1579153242.70 151.5629 59.9970 32.0000 2.0113 2.0130 420.0898 420.5223 0.0646 -1.0000 -1.0000 3939439 1579153242.80 151.5629 59.9970 32.0000 2.0099 2.0116 420.1905 420.6219 0.0644 -1.0000 -1.0000 3939508 1579153242.90 151.5629 59.9970 32.0000 2.0093 2.0110 420.1906 420.6225 0.0646 -1.0000 -1.0000 3939568 1579153243.00 151.5629 59.9970 32.0000 2.0086 2.0103 420.5403 420.9739 0.0647 -1.0000 -1.0000 3939639 1579153243.10 151.5629 59.9970 32.0000 2.0099 2.0116 420.4326 420.8654 0.0646 -1.0000 -1.0000 3939708 1579153243.20 151.5629 59.9970 32.0000 2.0090 2.0107 420.2739 420.7063 0.0645 -1.0000 -1.0000 3939768 1579153243.30 151.6017 59.9970 32.0000 2.0098 2.0115 420.1962 420.6288 0.0646 -1.0000 -1.0000 3939848 1579153243.40 151.6017 59.9970 32.0000 2.0097 2.0114 419.9279 420.3605 0.0646 -1.0000 -1.0000 3939908 1579153243.50 151.6017 59.9970 32.0000 2.0098 2.0115 420.1298 420.5634 0.0648 -1.0000 -1.0000 3939968 1579153243.60 151.6017 59.9970 32.0000 2.0092 2.0109 420.2087 420.6423 0.0647 -1.0000 -1.0000 3940078 1579153243.70 151.6017 59.9970 32.0000 2.0078 2.0095 420.1716 420.6052 0.0648 -1.0000 -1.0000 3940138 1579153243.80 151.5118 59.9970 32.0000 2.0081 2.0098 420.2654 420.6989 0.0648 -1.0000 -1.0000 3940198 1579153243.90 151.5049 59.9970 32.0000 2.0078 2.0095 420.1149 420.5503 0.0650 -1.0000 -1.0000 3940288 1579153244.00 151.5049 59.9970 32.0000 2.0093 2.0110 420.1998 420.6349 0.0649 -1.0000 -1.0000 3940348 1579153244.10 151.5049 59.9970 32.0000 2.0088 2.0105 420.2483 420.6832 0.0649 -1.0000 -1.0000 3940618 1579153244.20 151.5049 59.9970 32.0000 2.0081 2.0098 420.2992 420.7329 0.0648 -1.0000 -1.0000 3940698 1579153244.30 151.5049 59.9970 32.0000 2.0067 2.0085 420.3878 420.8227 0.0649 -1.0000 -1.0000 3940758 1579153244.40 151.5049 59.9970 32.0000 2.0079 2.0096 420.2872 420.7219 0.0649 -1.0000 -1.0000 3940828 1579153244.50 151.5049 59.9970 32.0000 2.0118 2.0135 420.0868 420.5214 0.0649 -1.0000 -1.0000 3940898 1579153244.60 151.5049 59.9970 32.0000 2.0107 2.0124 420.1095 420.5450 0.0650 -1.0000 -1.0000 3941327 1579153244.70 151.5049 59.9970 32.0000 2.0103 2.0120 420.1751 420.6101 0.0649 -1.0000 -1.0000 3941387 1579153244.80 151.5049 59.9970 32.0000 2.0103 2.0120 420.1122 420.5470 0.0649 -1.0000 -1.0000 3941468 1579153244.90 151.5049 59.9970 32.0000 2.0096 2.0113 420.1800 420.6151 0.0650 -1.0000 -1.0000 3941527 1579153245.00 151.5641 60.0003 32.0000 2.0076 2.0093 420.1163 420.5517 0.0649 -1.0000 -1.0000 3941587 1579153245.10 151.5641 60.0003 32.0000 2.0092 2.0109 419.9903 420.4247 0.0649 -1.0000 -1.0000 3941877 1579153245.20 151.5641 60.0003 32.0000 2.0085 2.0102 420.1199 420.5546 0.0650 -1.0000 -1.0000 3941937 1579153245.30 151.5641 60.0003 32.0000 2.0084 2.0101 420.1419 420.5776 0.0651 -1.0000 -1.0000 3942007 1579153245.40 151.5641 60.0003 32.0000 2.0092 2.0109 419.9677 420.4033 0.0651 -1.0000 -1.0000 3942067 1579153245.50 151.4829 60.0003 32.0000 2.0087 2.0104 420.2822 420.7176 0.0650 -1.0000 -1.0000 3942137 1579153245.60 151.4457 60.0003 32.0000 2.0098 2.0115 420.3199 420.7556 0.0650 -1.0000 -1.0000 3942207 1579153245.70 151.4457 60.0003 32.0000 2.0105 2.0122 420.3502 420.7838 0.0647 -1.0000 -1.0000 3942267 1579153245.80 151.4457 60.0003 32.0000 2.0086 2.0104 420.2323 420.6670 0.0649 -1.0000 -1.0000 3942327 1579153245.90 151.4457 60.0003 32.0000 2.0100 2.0117 420.0909 420.5267 0.0652 -1.0000 -1.0000 3942407 1579153246.00 151.4457 60.0003 32.0000 2.0085 2.0102 420.0725 420.5089 0.0651 -1.0000 -1.0000 3942467 1579153246.10 151.4457 60.0003 32.0000 2.0080 2.0097 420.0704 420.5061 0.0651 -1.0000 -1.0000 3942527 1579153246.20 151.5807 60.0003 32.0000 2.0087 2.0104 420.0037 420.4400 0.0652 -1.0000 -1.0000 3942607 1579153246.30 151.5807 60.0003 32.0000 2.0096 2.0114 419.9321 420.3695 0.0653 -1.0000 -1.0000 3942667 1579153246.40 151.5807 60.0003 32.0000 2.0102 2.0119 420.0456 420.4828 0.0653 -1.0000 -1.0000 3942727 1579153246.50 151.5807 60.0003 32.0000 2.0105 2.0122 420.0602 420.4964 0.0652 -1.0000 -1.0000 3942797 1579153246.60 151.5807 60.0003 32.0000 2.0097 2.0114 420.2326 420.6697 0.0652 -1.0000 -1.0000 3942867 1579153246.70 151.5113 60.0003 32.0000 2.0093 2.0110 420.4599 420.8978 0.0654 -1.0000 -1.0000 3943087 1579153246.80 151.4789 60.0003 32.0000 2.0080 2.0098 420.5529 420.9899 0.0651 -1.0000 -1.0000 3943167 1579153246.90 151.4789 60.0003 32.0000 2.0093 2.0110 420.2829 420.7189 0.0651 -1.0000 -1.0000 3943226 1579153247.00 151.4789 60.0003 32.0000 2.0102 2.0119 420.1738 420.6100 0.0651 -1.0000 -1.0000 3943296 1579153247.10 151.4789 60.0003 32.0000 2.0093 2.0111 419.9571 420.3940 0.0652 -1.0000 -1.0000 3943376 1579153247.20 151.4789 60.0003 32.0000 2.0092 2.0109 419.9969 420.4333 0.0652 -1.0000 -1.0000 3943626 1579153247.30 151.5162 60.0003 32.0000 2.0101 2.0118 419.9730 420.4093 0.0652 -1.0000 -1.0000 3943696 1579153247.40 151.5162 60.0003 32.0000 2.0099 2.0116 420.0667 420.5030 0.0651 -1.0000 -1.0000 3943756 1579153247.50 151.5162 60.0003 32.0000 2.0086 2.0103 420.0052 420.4409 0.0651 -1.0000 -1.0000 3943816 1579153247.60 151.5162 60.0003 32.0000 2.0097 2.0114 420.2201 420.6564 0.0651 -1.0000 -1.0000 3943896 1579153247.70 151.5162 60.0003 32.0000 2.0085 2.0102 420.2957 420.7304 0.0649 -1.0000 -1.0000 3944076 1579153247.80 151.5162 60.0003 32.0000 2.0093 2.0110 420.2723 420.7080 0.0651 -1.0000 -1.0000 3944136 1579153247.90 151.5162 60.0003 32.0000 2.0083 2.0100 420.3296 420.7640 0.0649 -1.0000 -1.0000 3944226 1579153248.00 151.3224 60.0003 32.0000 2.0083 2.0100 420.1638 420.5993 0.0650 -1.0000 -1.0000 3944286 1579153248.10 151.3224 60.0003 32.0000 2.0089 2.0107 420.2272 420.6631 0.0651 -1.0000 -1.0000 3944346 1579153248.20 151.3224 60.0003 32.0000 2.0090 2.0107 420.0505 420.4869 0.0651 -1.0000 -1.0000 3945205 1579153248.30 151.3224 60.0003 32.0000 2.0091 2.0109 420.0451 420.4813 0.0652 -1.0000 -1.0000 3945276 1579153248.40 151.3224 60.0003 32.0000 2.0083 2.0100 420.0279 420.4647 0.0652 -1.0000 -1.0000 3945336 1579153248.50 151.4128 60.0003 32.0000 2.0082 2.0099 419.9496 420.3855 0.0651 -1.0000 -1.0000 3945405 1579153248.60 151.4128 60.0003 32.0000 2.0093 2.0110 419.9633 420.3998 0.0653 -1.0000 -1.0000 3945475 1579153248.70 151.4128 60.0003 32.0000 2.0100 2.0117 419.9933 420.4298 0.0652 -1.0000 -1.0000 3945535 1579153248.80 151.4128 60.0003 32.0000 2.0112 2.0129 420.1912 420.6273 0.0651 -1.0000 -1.0000 3945615 1579153248.90 151.4128 60.0003 32.0000 2.0093 2.0110 420.2904 420.7280 0.0654 -1.0000 -1.0000 3945675 1579153249.00 151.4903 60.0003 32.0000 2.0093 2.0110 420.4855 420.9223 0.0652 -1.0000 -1.0000 3945735 1579153249.10 151.6332 60.0003 32.0000 2.0091 2.0108 420.3270 420.7642 0.0653 -1.0000 -1.0000 3945805 1579153249.20 151.6332 60.0003 32.0000 2.0088 2.0105 420.3181 420.7545 0.0651 -1.0000 -1.0000 3945875 1579153249.30 151.6332 60.0003 32.0000 2.0091 2.0108 420.4634 420.9002 0.0651 -1.0000 -1.0000 3945945 1579153249.40 151.6332 60.0003 32.0000 2.0090 2.0107 420.2396 420.6751 0.0650 -1.0000 -1.0000 3946005 1579153249.50 151.6332 60.0003 32.0000 2.0094 2.0111 420.1038 420.5404 0.0652 -1.0000 -1.0000 3946065 1579153249.60 151.6191 60.0003 32.0000 2.0092 2.0109 420.0391 420.4757 0.0652 -1.0000 -1.0000 3946145 1579153249.70 151.3793 60.0005 32.0000 2.0103 2.0120 420.0768 420.5135 0.0652 -1.0000 -1.0000 3946585 1579153249.80 151.3793 60.0005 32.0000 2.0101 2.0118 420.4094 420.8445 0.0649 -1.0000 -1.0000 3946655 1579153249.90 151.3793 60.0005 32.0000 2.0093 2.0110 420.1303 420.5654 0.0650 -1.0000 -1.0000 3946725 1579153250.00 151.3793 60.0005 32.0000 2.0096 2.0113 420.1422 420.5769 0.0649 -1.0000 -1.0000 3946785 1579153250.10 151.3793 60.0005 32.0000 2.0108 2.0125 420.1450 420.5815 0.0651 -1.0000 -1.0000 3946845 1579153250.20 151.3793 60.0005 32.0000 2.0098 2.0115 420.1018 420.5360 0.0648 -1.0000 -1.0000 3946925 1579153250.30 151.3793 60.0005 32.0000 2.0102 2.0119 420.2747 420.7095 0.0650 -1.0000 -1.0000 3946985 1579153250.40 151.3793 60.0005 32.0000 2.0107 2.0124 420.2768 420.7125 0.0650 -1.0000 -1.0000 3947054 1579153250.50 151.3793 60.0005 32.0000 2.0107 2.0124 420.3965 420.8311 0.0648 -1.0000 -1.0000 3947124 1579153250.60 151.3793 60.0005 32.0000 2.0099 2.0116 420.4378 420.8715 0.0648 -1.0000 -1.0000 3947184 1579153250.70 151.3793 60.0005 32.0000 2.0106 2.0123 420.3174 420.7527 0.0650 -1.0000 -1.0000 3947245 1579153250.80 151.4079 60.0005 32.0000 2.0115 2.0132 420.0904 420.5256 0.0650 -1.0000 -1.0000 3947324 1579153250.90 151.5074 60.0005 32.0000 2.0113 2.0130 420.0947 420.5303 0.0650 -1.0000 -1.0000 3947384 1579153251.00 151.5074 60.0005 32.0000 2.0098 2.0115 420.2305 420.6649 0.0648 -1.0000 -1.0000 3947444 1579153251.10 151.5074 60.0005 32.0000 2.0092 2.0109 420.4114 420.8462 0.0649 -1.0000 -1.0000 3947524 1579153251.20 151.5074 60.0005 32.0000 2.0096 2.0113 420.4646 420.8981 0.0648 -1.0000 -1.0000 3947584 1579153251.30 151.5074 60.0005 32.0000 2.0112 2.0129 420.5954 421.0311 0.0650 -1.0000 -1.0000 3947654 1579153251.40 151.5074 60.0005 32.0000 2.0109 2.0126 420.1884 420.6228 0.0649 -1.0000 -1.0000 3947714 1579153251.50 151.5074 60.0005 32.0000 2.0092 2.0109 420.0407 420.4760 0.0650 -1.0000 -1.0000 3947784 1579153251.60 151.5074 60.0005 32.0000 2.0096 2.0113 420.0916 420.5262 0.0649 -1.0000 -1.0000 3947854 1579153251.70 151.5074 60.0005 32.0000 2.0100 2.0117 420.0619 420.4981 0.0650 -1.0000 -1.0000 3947914 1579153251.80 151.5074 60.0005 32.0000 2.0084 2.0101 420.0167 420.4511 0.0650 -1.0000 -1.0000 3948194 1579153251.90 151.5074 60.0005 32.0000 2.0096 2.0113 419.9068 420.3420 0.0650 -1.0000 -1.0000 3948264 1579153252.00 151.5074 60.0005 32.0000 2.0105 2.0122 419.9849 420.4210 0.0652 -1.0000 -1.0000 3948334 1579153252.10 151.9374 60.0005 32.0000 2.0102 2.0119 420.2233 420.6594 0.0650 -1.0000 -1.0000 3948394 1579153252.20 151.9374 60.0005 32.0000 2.0096 2.0113 420.5382 420.9739 0.0650 -1.0000 -1.0000 3948464 1579153252.30 151.9374 60.0005 32.0000 2.0104 2.0122 420.5288 420.9649 0.0650 -1.0000 -1.0000 3949093 1579153252.40 151.9374 60.0005 32.0000 2.0105 2.0123 420.4875 420.9229 0.0650 -1.0000 -1.0000 3949164 1579153252.50 151.9374 60.0005 32.0000 2.0096 2.0113 420.1515 420.5864 0.0649 -1.0000 -1.0000 3949253 1579153252.60 151.5293 60.0005 32.0000 2.0102 2.0119 420.1427 420.5776 0.0650 -1.0000 -1.0000 3949313 1579153252.70 151.5086 60.0005 32.0000 2.0096 2.0113 420.0899 420.5246 0.0649 -1.0000 -1.0000 3949373 1579153252.80 151.5086 60.0005 32.0000 2.0102 2.0120 420.1193 420.5542 0.0649 -1.0000 -1.0000 3949443 1579153252.90 151.5086 60.0005 32.0000 2.0090 2.0108 420.0073 420.4425 0.0650 -1.0000 -1.0000 3949513 1579153253.00 151.5086 60.0005 32.0000 2.0092 2.0109 420.1033 420.5384 0.0650 -1.0000 -1.0000 3949573 1579153253.10 151.4860 60.0005 32.0000 2.0095 2.0112 420.0332 420.4685 0.0650 -1.0000 -1.0000 3949643 1579153253.20 151.4418 60.0005 32.0000 2.0086 2.0103 420.0658 420.4997 0.0648 -1.0000 -1.0000 3949703 1579153253.30 151.4418 60.0005 32.0000 2.0090 2.0107 419.9384 420.3726 0.0649 -1.0000 -1.0000 3949853 1579153253.40 151.4418 60.0005 32.0000 2.0097 2.0114 420.0621 420.4965 0.0648 -1.0000 -1.0000 3949913 1579153253.50 151.4418 60.0005 32.0000 2.0098 2.0115 420.1000 420.5337 0.0648 -1.0000 -1.0000 3949983 1579153253.60 151.4418 60.0005 32.0000 2.0105 2.0122 419.7759 420.2107 0.0650 -1.0000 -1.0000 3950053 1579153253.70 151.7010 60.0005 32.0000 2.0094 2.0111 419.9482 420.3832 0.0650 -1.0000 -1.0000 3950113 1579153253.80 151.7010 60.0005 32.0000 2.0099 2.0117 419.9429 420.3781 0.0650 -1.0000 -1.0000 3950173 1579153253.90 151.7010 60.0005 32.0000 2.0092 2.0109 420.2170 420.6526 0.0651 -1.0000 -1.0000 3950253 1579153254.00 151.7010 60.0005 32.0000 2.0071 2.0088 420.2975 420.7325 0.0649 -1.0000 -1.0000 3950313 1579153254.10 151.7010 60.0005 32.0000 2.0080 2.0097 420.4506 420.8852 0.0649 -1.0000 -1.0000 3950373 1579153254.20 151.7010 60.0005 32.0000 2.0080 2.0097 420.3955 420.8306 0.0649 -1.0000 -1.0000 3950443 1579153254.30 151.7010 60.0005 32.0000 2.0090 2.0107 420.3237 420.7588 0.0649 -1.0000 -1.0000 3950853 1579153254.40 151.5430 60.0005 32.0000 2.0093 2.0110 420.2089 420.6432 0.0648 -1.0000 -1.0000 3950912 1579153254.50 151.5430 60.0005 32.0000 2.0105 2.0122 420.0064 420.4411 0.0650 -1.0000 -1.0000 3950992 1579153254.60 151.5430 60.0005 32.0000 2.0106 2.0123 419.9870 420.4236 0.0652 -1.0000 -1.0000 3951052 1579153254.70 151.5430 60.0005 32.0000 2.0088 2.0105 420.3326 420.7680 0.0649 -1.0000 -1.0000 3951112 1579153254.80 151.5430 60.0005 32.0000 2.0084 2.0101 420.3211 420.7554 0.0648 -1.0000 -1.0000 3951192 1579153254.90 151.4922 59.9988 32.0000 2.0079 2.0096 420.4119 420.8465 0.0649 -1.0000 -1.0000 3951252 1579153255.00 151.4922 59.9988 32.0000 2.0071 2.0088 420.2662 420.7015 0.0649 -1.0000 -1.0000 3951312 1579153255.10 151.4922 59.9988 32.0000 2.0093 2.0110 420.3136 420.7482 0.0649 -1.0000 -1.0000 3951382 1579153255.20 151.4922 59.9988 32.0000 2.0082 2.0099 420.3669 420.8012 0.0649 -1.0000 -1.0000 3951452 1579153255.30 151.4922 59.9988 32.0000 2.0087 2.0105 420.5264 420.9621 0.0650 -1.0000 -1.0000 3951522 1579153255.40 151.4922 59.9988 32.0000 2.0094 2.0111 420.1687 420.6027 0.0648 -1.0000 -1.0000 3951842 1579153255.50 151.5188 59.9988 32.0000 2.0114 2.0131 419.8974 420.3314 0.0648 -1.0000 -1.0000 3951912 1579153255.60 151.5385 59.9988 32.0000 2.0102 2.0119 419.9825 420.4159 0.0648 -1.0000 -1.0000 3951982 1579153255.70 151.5385 59.9988 32.0000 2.0097 2.0115 420.1542 420.5876 0.0647 -1.0000 -1.0000 3952042 1579153255.80 151.5385 59.9988 32.0000 2.0094 2.0111 420.4234 420.8572 0.0647 -1.0000 -1.0000 3952112 1579153255.90 151.5385 59.9988 32.0000 2.0089 2.0106 420.3471 420.7815 0.0649 -1.0000 -1.0000 3952662 1579153256.00 151.5432 59.9988 32.0000 2.0088 2.0105 420.3197 420.7537 0.0648 -1.0000 -1.0000 3952721 1579153256.10 151.6958 59.9988 32.0000 2.0085 2.0102 420.3711 420.8061 0.0649 -1.0000 -1.0000 3952792 1579153256.20 151.6958 59.9988 32.0000 2.0088 2.0105 420.4834 420.9176 0.0648 -1.0000 -1.0000 3952861 1579153256.30 151.6958 59.9988 32.0000 2.0096 2.0113 420.3366 420.7717 0.0650 -1.0000 -1.0000 3952921 1579153256.40 151.6958 59.9988 32.0000 2.0103 2.0120 420.3188 420.7525 0.0646 -1.0000 -1.0000 3952981 1579153256.50 151.6958 59.9988 32.0000 2.0100 2.0117 420.1219 420.5568 0.0650 -1.0000 -1.0000 3953061 1579153256.60 151.3878 59.9988 32.0000 2.0082 2.0100 420.1950 420.6298 0.0649 -1.0000 -1.0000 3953121 1579153256.70 151.3607 59.9988 32.0000 2.0078 2.0095 420.2736 420.7086 0.0650 -1.0000 -1.0000 3953181 1579153256.80 151.3607 59.9988 32.0000 2.0082 2.0099 420.2357 420.6704 0.0649 -1.0000 -1.0000 3953261 1579153256.90 151.3607 59.9988 32.0000 2.0076 2.0093 420.2383 420.6740 0.0651 -1.0000 -1.0000 3953841 1579153257.00 151.3607 59.9988 32.0000 2.0083 2.0100 420.2042 420.6397 0.0650 -1.0000 -1.0000 3953901 1579153257.10 151.4500 59.9988 32.0000 2.0096 2.0113 420.3552 420.7905 0.0649 -1.0000 -1.0000 3953971 1579153257.20 151.7022 59.9988 32.0000 2.0101 2.0118 420.2716 420.7066 0.0650 -1.0000 -1.0000 3954041 1579153257.30 151.7022 59.9988 32.0000 2.0106 2.0123 420.1477 420.5836 0.0651 -1.0000 -1.0000 3954121 1579153257.40 151.7022 59.9988 32.0000 2.0094 2.0111 419.9977 420.4324 0.0649 -1.0000 -1.0000 3954181 1579153257.50 151.7022 59.9988 32.0000 2.0091 2.0108 420.0052 420.4394 0.0649 -1.0000 -1.0000 3954241 1579153257.60 151.7022 59.9988 32.0000 2.0092 2.0109 420.2410 420.6771 0.0651 -1.0000 -1.0000 3954321 1579153257.70 151.7022 59.9988 32.0000 2.0087 2.0104 420.2749 420.7100 0.0649 -1.0000 -1.0000 3954381 1579153257.80 151.7022 59.9988 32.0000 2.0095 2.0112 420.3828 420.8189 0.0651 -1.0000 -1.0000 3954451 1579153257.90 151.5836 59.9988 32.0000 2.0088 2.0105 420.2788 420.7133 0.0649 -1.0000 -1.0000 3954521 1579153258.00 151.3950 59.9988 32.0000 2.0084 2.0101 420.3494 420.7842 0.0649 -1.0000 -1.0000 3954581 1579153258.10 151.3950 59.9988 32.0000 2.0086 2.0103 420.2897 420.7247 0.0649 -1.0000 -1.0000 3954641 1579153258.20 151.3950 59.9988 32.0000 2.0081 2.0099 420.3133 420.7483 0.0649 -1.0000 -1.0000 3954720 1579153258.30 151.3950 59.9988 32.0000 2.0090 2.0107 420.2584 420.6922 0.0647 -1.0000 -1.0000 3954780 1579153258.40 151.3950 59.9988 32.0000 2.0091 2.0108 420.4553 420.8899 0.0649 -1.0000 -1.0000 3954841 1579153258.50 151.5589 59.9988 32.0000 2.0092 2.0109 420.4977 420.9327 0.0648 -1.0000 -1.0000 3954920 1579153258.60 151.5589 59.9988 32.0000 2.0090 2.0107 420.3049 420.7384 0.0647 -1.0000 -1.0000 3954980 1579153258.70 151.5589 59.9988 32.0000 2.0105 2.0122 420.1256 420.5596 0.0648 -1.0000 -1.0000 3955040 1579153258.80 151.5589 59.9988 32.0000 2.0108 2.0125 420.3097 420.7437 0.0648 -1.0000 -1.0000 3955110 1579153258.90 151.5589 59.9988 32.0000 2.0106 2.0124 420.4166 420.8507 0.0648 -1.0000 -1.0000 3955180 1579153259.00 151.5589 59.9988 32.0000 2.0099 2.0116 420.3285 420.7633 0.0649 -1.0000 -1.0000 3955620 1579153259.10 151.4948 59.9988 32.0000 2.0100 2.0117 420.3570 420.7913 0.0648 -1.0000 -1.0000 3955690 1579153259.20 151.4948 59.9988 32.0000 2.0100 2.0117 420.2777 420.7130 0.0650 -1.0000 -1.0000 3955750 1579153259.30 151.4948 59.9988 32.0000 2.0106 2.0124 420.1349 420.5694 0.0649 -1.0000 -1.0000 3955830 1579153259.40 151.4948 59.9988 32.0000 2.0103 2.0120 420.0429 420.4773 0.0649 -1.0000 -1.0000 3955900 1579153259.50 151.4948 59.9988 32.0000 2.0099 2.0117 419.8733 420.3085 0.0649 -1.0000 -1.0000 3956120 1579153259.60 151.5113 59.9980 32.0000 2.0090 2.0107 420.1916 420.6257 0.0649 -1.0000 -1.0000 3956200 1579153259.70 151.5573 59.9959 32.0000 2.0093 2.0110 420.2796 420.7149 0.0650 -1.0000 -1.0000 3956260 1579153259.80 151.5573 59.9959 32.0000 2.0095 2.0112 420.2257 420.6602 0.0650 -1.0000 -1.0000 3956330 1579153259.90 151.5573 59.9959 32.0000 2.0108 2.0125 420.3792 420.8150 0.0650 -1.0000 -1.0000 3956400 1579153260.00 151.5573 59.9959 32.0000 2.0102 2.0120 420.1480 420.5821 0.0648 -1.0000 -1.0000 3956599 1579153260.10 151.5573 59.9959 32.0000 2.0109 2.0126 420.1041 420.5392 0.0650 -1.0000 -1.0000 3956659 1579153260.20 151.5573 59.9959 32.0000 2.0098 2.0115 419.9590 420.3936 0.0649 -1.0000 -1.0000 3956729 1579153260.30 151.5158 59.9959 32.0000 2.0107 2.0124 419.9931 420.4279 0.0650 -1.0000 -1.0000 3956789 1579153260.40 151.5158 59.9959 32.0000 2.0100 2.0117 420.0998 420.5351 0.0649 -1.0000 -1.0000 3956859 1579153260.50 151.5158 59.9959 32.0000 2.0073 2.0090 420.0786 420.5124 0.0648 -1.0000 -1.0000 3956929 1579153260.60 151.5158 59.9959 32.0000 2.0081 2.0098 420.2045 420.6391 0.0650 -1.0000 -1.0000 3956989 1579153260.70 151.5158 59.9959 32.0000 2.0086 2.0103 420.2394 420.6744 0.0648 -1.0000 -1.0000 3957059 1579153260.80 151.5158 59.9959 32.0000 2.0089 2.0106 420.4139 420.8485 0.0649 -1.0000 -1.0000 3957129 1579153260.90 151.5659 59.9959 32.0000 2.0105 2.0122 420.2735 420.7083 0.0649 -1.0000 -1.0000 3957189 1579153261.00 151.5659 59.9959 32.0000 2.0125 2.0142 420.1105 420.5453 0.0649 -1.0000 -1.0000 3957369 1579153261.10 151.5659 59.9959 32.0000 2.0103 2.0120 420.0270 420.4614 0.0649 -1.0000 -1.0000 3957439 1579153261.20 151.5659 59.9959 32.0000 2.0093 2.0110 419.9147 420.3492 0.0649 -1.0000 -1.0000 3957499 1579153261.30 151.5659 59.9959 32.0000 2.0098 2.0115 420.0834 420.5172 0.0648 -1.0000 -1.0000 3957579 1579153261.40 151.5611 59.9959 32.0000 2.0088 2.0105 420.0141 420.4455 0.0645 -1.0000 -1.0000 3957639 1579153261.50 151.4328 59.9959 32.0000 2.0076 2.0093 419.9361 420.3698 0.0648 -1.0000 -1.0000 3957699 1579153261.60 151.4328 59.9959 32.0000 2.0095 2.0113 420.0398 420.4733 0.0647 -1.0000 -1.0000 3957899 1579153261.70 151.4328 59.9959 32.0000 2.0088 2.0106 419.9763 420.4098 0.0648 -1.0000 -1.0000 3957959 1579153261.80 151.4328 59.9959 32.0000 2.0092 2.0109 420.0412 420.4756 0.0649 -1.0000 -1.0000 3958049 1579153261.90 151.4328 59.9959 32.0000 2.0075 2.0092 420.0169 420.4499 0.0647 -1.0000 -1.0000 3958119 1579153262.00 151.5180 59.9959 32.0000 2.0071 2.0088 420.3048 420.7393 0.0649 -1.0000 -1.0000 3958189 1579153262.10 151.5364 59.9959 32.0000 2.0077 2.0094 420.3999 420.8348 0.0649 -1.0000 -1.0000 3958408 1579153262.20 151.5364 59.9959 32.0000 2.0083 2.0100 420.3702 420.8056 0.0650 -1.0000 -1.0000 3958479 1579153262.30 151.5364 59.9959 32.0000 2.0077 2.0094 420.4396 420.8758 0.0650 -1.0000 -1.0000 3958548 1579153262.40 151.5364 59.9959 32.0000 2.0080 2.0097 420.1774 420.6120 0.0649 -1.0000 -1.0000 3958608 1579153262.50 151.5364 59.9959 32.0000 2.0083 2.0100 420.1477 420.5827 0.0650 -1.0000 -1.0000 3958688 1579153262.60 151.4634 59.9959 32.0000 2.0083 2.0100 420.0788 420.5135 0.0649 -1.0000 -1.0000 3958858 1579153262.70 151.4634 59.9959 32.0000 2.0082 2.0100 420.0534 420.4876 0.0649 -1.0000 -1.0000 3958918 1579153262.80 151.4634 59.9959 32.0000 2.0081 2.0098 420.1326 420.5671 0.0648 -1.0000 -1.0000 3958998 1579153262.90 151.4634 59.9959 32.0000 2.0091 2.0108 420.1086 420.5418 0.0647 -1.0000 -1.0000 3959058 1579153263.00 151.4634 59.9959 32.0000 2.0086 2.0104 420.1696 420.6033 0.0647 -1.0000 -1.0000 3959118 1579153263.10 151.5273 59.9959 32.0000 2.0078 2.0095 420.1964 420.6305 0.0649 -1.0000 -1.0000 3959608 1579153263.20 151.6039 59.9959 32.0000 2.0070 2.0087 420.3042 420.7399 0.0650 -1.0000 -1.0000 3959668 1579153263.30 151.6039 59.9959 32.0000 2.0077 2.0094 420.4222 420.8566 0.0648 -1.0000 -1.0000 3959738 1579153263.40 151.6039 59.9959 32.0000 2.0096 2.0113 420.2717 420.7053 0.0647 -1.0000 -1.0000 3959798 1579153263.50 151.6039 59.9959 32.0000 2.0094 2.0111 420.3104 420.7459 0.0650 -1.0000 -1.0000 3959868 1579153263.60 151.6039 59.9959 32.0000 2.0092 2.0109 420.1680 420.6036 0.0650 -1.0000 -1.0000 4000168 1579153263.70 151.6711 59.9959 32.0000 2.0108 2.0125 420.0771 420.5126 0.0650 -1.0000 -1.0000 4000227 1579153263.80 151.6711 59.9959 32.0000 2.0097 2.0114 419.9988 420.4341 0.0650 -1.0000 -1.0000 4000287 1579153263.90 151.6711 59.9959 32.0000 2.0110 2.0127 420.0512 420.4856 0.0648 -1.0000 -1.0000 4000368 1579153264.00 151.6711 59.9959 32.0000 2.0099 2.0116 419.9893 420.4246 0.0651 -1.0000 -1.0000 4000427 1579153264.10 151.6711 59.9959 32.0000 2.0097 2.0114 420.0875 420.5233 0.0650 -1.0000 -1.0000 4000647 1579153264.20 151.6711 59.9959 32.0000 2.0090 2.0107 420.2905 420.7258 0.0651 -1.0000 -1.0000 4000727 1579153264.30 151.3677 59.9959 32.0000 2.0078 2.0095 420.2166 420.6512 0.0649 -1.0000 -1.0000 4000787 1579153264.40 151.3677 59.9959 32.0000 2.0083 2.0101 420.2724 420.7081 0.0650 -1.0000 -1.0000 4000857 1579153264.50 151.3677 59.9959 32.0000 2.0091 2.0108 420.3003 420.7362 0.0651 -1.0000 -1.0000 4000937 1579153264.60 151.3677 59.9959 32.0000 2.0083 2.0100 420.2905 420.7241 0.0648 -1.0000 -1.0000 4000997 1579153264.70 151.3677 59.9959 32.0000 2.0074 2.0092 420.1407 420.5753 0.0649 -1.0000 -1.0000 4001347 1579153264.80 151.3677 59.9959 32.0000 2.0094 2.0111 420.1458 420.5802 0.0649 -1.0000 -1.0000 4001417 1579153264.90 151.4928 59.9999 32.0000 2.0086 2.0103 420.0686 420.5042 0.0650 -1.0000 -1.0000 4001477 1579153265.00 151.4928 59.9999 32.0000 2.0097 2.0114 420.2343 420.6694 0.0650 -1.0000 -1.0000 4001537 1579153265.10 151.4928 59.9999 32.0000 2.0095 2.0112 420.2851 420.7200 0.0650 -1.0000 -1.0000 4001617 1579153265.20 151.4928 59.9999 32.0000 2.0090 2.0107 420.2157 420.6516 0.0651 -1.0000 -1.0000 4001887 1579153265.30 151.4928 59.9999 32.0000 2.0095 2.0112 420.2445 420.6806 0.0651 -1.0000 -1.0000 4001957 1579153265.40 151.4167 59.9999 32.0000 2.0077 2.0094 420.2278 420.6632 0.0650 -1.0000 -1.0000 4002027 1579153265.50 151.4167 59.9999 32.0000 2.0083 2.0100 420.2669 420.7026 0.0651 -1.0000 -1.0000 4002086 1579153265.60 151.4167 59.9999 32.0000 2.0115 2.0132 420.2600 420.6964 0.0651 -1.0000 -1.0000 4002157 1579153265.70 151.4167 59.9999 32.0000 2.0105 2.0123 420.0807 420.5165 0.0651 -1.0000 -1.0000 4002386 1579153265.80 151.4167 59.9999 32.0000 2.0109 2.0126 420.0636 420.4991 0.0650 -1.0000 -1.0000 4002446 1579153265.90 151.4217 59.9999 32.0000 2.0090 2.0107 420.1202 420.5544 0.0649 -1.0000 -1.0000 4002516 1579153266.00 151.4555 59.9999 32.0000 2.0097 2.0114 420.3003 420.7370 0.0652 -1.0000 -1.0000 4002586 1579153266.10 151.4555 59.9999 32.0000 2.0081 2.0098 420.2786 420.7156 0.0652 -1.0000 -1.0000 4002646 1579153266.20 151.4555 59.9999 32.0000 2.0078 2.0096 420.4027 420.8400 0.0652 -1.0000 -1.0000 4002886 1579153266.30 151.4555 59.9999 32.0000 2.0079 2.0096 420.3425 420.7778 0.0649 -1.0000 -1.0000 4002946 1579153266.40 151.4555 59.9999 32.0000 2.0095 2.0113 419.9894 420.4242 0.0650 -1.0000 -1.0000 4003006 1579153266.50 151.4555 59.9999 32.0000 2.0095 2.0112 420.0494 420.4850 0.0652 -1.0000 -1.0000 4003086 1579153266.60 151.5118 59.9999 32.0000 2.0087 2.0104 419.9823 420.4198 0.0653 -1.0000 -1.0000 4003146 1579153266.70 151.5201 59.9999 32.0000 2.0092 2.0109 420.0035 420.4404 0.0653 -1.0000 -1.0000 4003376 1579153266.80 151.5201 59.9999 32.0000 2.0076 2.0093 420.0481 420.4848 0.0652 -1.0000 -1.0000 4003446 1579153266.90 151.5201 59.9999 32.0000 2.0088 2.0106 420.0989 420.5340 0.0649 -1.0000 -1.0000 4003516 1579153267.00 151.5201 59.9999 32.0000 2.0085 2.0102 420.2419 420.6792 0.0652 -1.0000 -1.0000 4003576 1579153267.10 151.5201 59.9999 32.0000 2.0080 2.0097 420.4141 420.8509 0.0652 -1.0000 -1.0000 4003656 1579153267.20 151.6112 59.9999 32.0000 2.0074 2.0092 420.2912 420.7276 0.0651 -1.0000 -1.0000 4003716 1579153267.30 151.6112 59.9999 32.0000 2.0080 2.0097 420.2541 420.6911 0.0652 -1.0000 -1.0000 4003786 1579153267.40 151.6112 59.9999 32.0000 2.0084 2.0101 420.3952 420.8323 0.0653 -1.0000 -1.0000 4003846 1579153267.50 151.6112 59.9999 32.0000 2.0101 2.0118 420.1595 420.5964 0.0652 -1.0000 -1.0000 4003905 1579153267.60 151.6112 59.9999 32.0000 2.0111 2.0128 420.0277 420.4645 0.0652 -1.0000 -1.0000 4003985 1579153267.70 151.6294 59.9999 32.0000 2.0100 2.0117 419.9701 420.4066 0.0652 -1.0000 -1.0000 4004825 1579153267.80 151.6294 59.9999 32.0000 2.0094 2.0111 420.4206 420.8583 0.0654 -1.0000 -1.0000 4004885 1579153267.90 151.6294 59.9999 32.0000 2.0085 2.0102 420.3107 420.7486 0.0652 -1.0000 -1.0000 4004965 1579153268.00 151.6294 59.9999 32.0000 2.0092 2.0109 420.3629 420.7983 0.0650 -1.0000 -1.0000 4005025 1579153268.10 151.6294 59.9999 32.0000 2.0081 2.0098 420.0476 420.4836 0.0651 -1.0000 -1.0000 4005085 1579153268.20 151.6060 59.9999 32.0000 2.0100 2.0117 420.1142 420.5502 0.0651 -1.0000 -1.0000 4005165 1579153268.30 151.5662 59.9999 32.0000 2.0103 2.0120 420.1486 420.5844 0.0651 -1.0000 -1.0000 4005225 1579153268.40 151.5662 59.9999 32.0000 2.0103 2.0121 420.0868 420.5237 0.0651 -1.0000 -1.0000 4005285 1579153268.50 151.5662 59.9999 32.0000 2.0101 2.0118 420.1316 420.5668 0.0650 -1.0000 -1.0000 4005355 1579153268.60 151.5662 59.9999 32.0000 2.0099 2.0116 420.2874 420.7224 0.0649 -1.0000 -1.0000 4005425 1579153268.70 151.5662 59.9999 32.0000 2.0078 2.0095 420.4109 420.8463 0.0650 -1.0000 -1.0000 4005485 1579153268.80 151.8152 59.9999 32.0000 2.0093 2.0110 420.3868 420.8225 0.0650 -1.0000 -1.0000 4005555 1579153268.90 151.8152 59.9999 32.0000 2.0098 2.0115 420.0176 420.4531 0.0651 -1.0000 -1.0000 4005625 1579153269.00 151.8152 59.9999 32.0000 2.0104 2.0121 420.1777 420.6132 0.0650 -1.0000 -1.0000 4005685 1579153269.10 151.8152 59.9999 32.0000 2.0116 2.0133 420.1690 420.6039 0.0649 -1.0000 -1.0000 4005755 1579153269.20 151.8152 59.9999 32.0000 2.0115 2.0132 420.0396 420.4732 0.0648 -1.0000 -1.0000 4005814 1579153269.30 151.8152 59.9999 32.0000 2.0106 2.0123 420.0775 420.5118 0.0649 -1.0000 -1.0000 4005894 1579153269.40 151.4190 59.9999 32.0000 2.0101 2.0118 420.0247 420.4609 0.0651 -1.0000 -1.0000 4005954 1579153269.50 151.4190 59.9999 32.0000 2.0100 2.0117 420.1711 420.6063 0.0650 -1.0000 -1.0000 4006014 1579153269.60 151.4190 59.9999 32.0000 2.0093 2.0110 420.1504 420.5851 0.0649 -1.0000 -1.0000 4006094 1579153269.70 151.4190 59.9999 32.0000 2.0090 2.0108 420.2112 420.6464 0.0650 -1.0000 -1.0000 4006154 1579153269.80 151.4190 59.9999 32.0000 2.0098 2.0115 420.1645 420.5998 0.0651 -1.0000 -1.0000 4006214 1579153269.90 151.5326 59.9997 32.0000 2.0086 2.0103 420.3479 420.7845 0.0651 -1.0000 -1.0000 4006284 1579153270.00 151.6935 59.9994 32.0000 2.0088 2.0105 420.4381 420.8739 0.0651 -1.0000 -1.0000 4006354 1579153270.10 151.6935 59.9994 32.0000 2.0112 2.0129 420.4288 420.8660 0.0651 -1.0000 -1.0000 4006414 1579153270.20 151.6935 59.9994 32.0000 2.0121 2.0138 420.4542 420.8900 0.0650 -1.0000 -1.0000 4006484 1579153270.30 151.6935 59.9994 32.0000 2.0123 2.0140 420.1676 420.6038 0.0651 -1.0000 -1.0000 4006894 1579153270.40 151.6935 59.9994 32.0000 2.0119 2.0136 420.2049 420.6415 0.0652 -1.0000 -1.0000 4006954 1579153270.50 151.6935 59.9994 32.0000 2.0095 2.0112 420.0151 420.4516 0.0652 -1.0000 -1.0000 4007034 1579153270.60 151.6935 59.9994 32.0000 2.0096 2.0113 420.0911 420.5272 0.0651 -1.0000 -1.0000 4007094 1579153270.70 151.4709 59.9994 32.0000 2.0085 2.0102 420.2214 420.6581 0.0652 -1.0000 -1.0000 4007154 1579153270.80 151.4709 59.9994 32.0000 2.0083 2.0101 420.1844 420.6200 0.0651 -1.0000 -1.0000 4007394 1579153270.90 151.4709 59.9994 32.0000 2.0087 2.0104 420.3050 420.7420 0.0652 -1.0000 -1.0000 4007454 1579153271.00 151.4709 59.9994 32.0000 2.0084 2.0102 420.1532 420.5900 0.0652 -1.0000 -1.0000 4007514 1579153271.10 151.4709 59.9994 32.0000 2.0093 2.0110 420.2434 420.6802 0.0652 -1.0000 -1.0000 4007594 1579153271.20 151.4709 59.9994 32.0000 2.0088 2.0105 420.3687 420.8056 0.0652 -1.0000 -1.0000 4007654 1579153271.30 151.6081 59.9994 32.0000 2.0080 2.0097 420.3509 420.7854 0.0650 -1.0000 -1.0000 4007884 1579153271.40 151.6081 59.9994 32.0000 2.0094 2.0111 420.3412 420.7785 0.0653 -1.0000 -1.0000 4007953 1579153271.50 151.6081 59.9994 32.0000 2.0101 2.0119 420.2529 420.6900 0.0652 -1.0000 -1.0000 4008013 1579153271.60 151.6081 59.9994 32.0000 2.0110 2.0127 420.1765 420.6145 0.0653 -1.0000 -1.0000 4008083 1579153271.70 151.6081 59.9994 32.0000 2.0126 2.0143 420.0081 420.4442 0.0652 -1.0000 -1.0000 4008243 1579153271.80 151.4643 59.9994 32.0000 2.0091 2.0109 420.3258 420.7623 0.0651 -1.0000 -1.0000 4008533 1579153271.90 151.4625 59.9994 32.0000 2.0085 2.0102 420.3713 420.8075 0.0652 -1.0000 -1.0000 4008613 1579153272.00 151.4625 59.9994 32.0000 2.0094 2.0111 420.3719 420.8085 0.0650 -1.0000 -1.0000 4008673 1579153272.10 151.4625 59.9994 32.0000 2.0079 2.0096 420.2466 420.6818 0.0650 -1.0000 -1.0000 4008733 1579153272.20 151.4423 59.9994 32.0000 2.0094 2.0112 420.4523 420.8883 0.0651 -1.0000 -1.0000 4008803 1579153272.30 151.4333 59.9994 32.0000 2.0098 2.0115 420.3152 420.7508 0.0650 -1.0000 -1.0000 4008873 1579153272.40 151.4350 59.9994 32.0000 2.0076 2.0093 420.2229 420.6585 0.0650 -1.0000 -1.0000 4008933 1579153272.50 151.4350 59.9994 32.0000 2.0103 2.0120 420.1091 420.5445 0.0651 -1.0000 -1.0000 4009003 1579153272.60 151.4350 59.9994 32.0000 2.0101 2.0118 420.0605 420.4966 0.0651 -1.0000 -1.0000 4009063 1579153272.70 151.4350 59.9994 32.0000 2.0089 2.0106 420.1498 420.5843 0.0650 -1.0000 -1.0000 4009133 1579153272.80 151.4350 59.9994 32.0000 2.0100 2.0117 420.0439 420.4789 0.0649 -1.0000 -1.0000 4009203 1579153272.90 151.4519 59.9994 32.0000 2.0086 2.0103 420.1146 420.5491 0.0649 -1.0000 -1.0000 4009263 1579153273.00 151.5855 59.9994 32.0000 2.0094 2.0111 420.1639 420.5975 0.0648 -1.0000 -1.0000 4009333 1579153273.10 151.5855 59.9994 32.0000 2.0100 2.0117 420.1812 420.6159 0.0650 -1.0000 -1.0000 4009403 1579153273.20 151.5855 59.9994 32.0000 2.0087 2.0105 420.2371 420.6726 0.0650 -1.0000 -1.0000 4009463 1579153273.30 151.5855 59.9994 32.0000 2.0088 2.0105 420.3266 420.7615 0.0649 -1.0000 -1.0000 4009533 1579153273.40 151.5855 59.9994 32.0000 2.0073 2.0090 420.2643 420.6997 0.0651 -1.0000 -1.0000 4009622 1579153273.50 151.5855 59.9994 32.0000 2.0082 2.0099 420.2217 420.6574 0.0650 -1.0000 -1.0000 4009683 1579153273.60 151.5855 59.9994 32.0000 2.0069 2.0086 420.2374 420.6716 0.0647 -1.0000 -1.0000 4009752 1579153273.70 151.5855 59.9994 32.0000 2.0089 2.0106 420.2045 420.6390 0.0650 -1.0000 -1.0000 4009822 1579153273.80 151.5855 59.9994 32.0000 2.0089 2.0106 420.4848 420.9205 0.0649 -1.0000 -1.0000 4009882 1579153273.90 151.5855 59.9994 32.0000 2.0099 2.0117 420.3279 420.7634 0.0651 -1.0000 -1.0000 4009952 1579153274.00 151.5855 59.9994 32.0000 2.0098 2.0115 420.4066 420.8427 0.0651 -1.0000 -1.0000 4010012 1579153274.10 151.5855 59.9994 32.0000 2.0104 2.0121 420.2167 420.6517 0.0649 -1.0000 -1.0000 4010082 1579153274.20 151.5578 59.9994 32.0000 2.0088 2.0105 420.2417 420.6764 0.0650 -1.0000 -1.0000 4010152 1579153274.30 151.4817 59.9994 32.0000 2.0101 2.0118 420.0191 420.4534 0.0649 -1.0000 -1.0000 4010212 1579153274.40 151.4817 59.9994 32.0000 2.0095 2.0112 419.8645 420.2988 0.0648 -1.0000 -1.0000 4011092 1579153274.50 151.4817 59.9994 32.0000 2.0106 2.0123 419.9429 420.3764 0.0648 -1.0000 -1.0000 4011172 1579153274.60 151.4817 59.9994 32.0000 2.0086 2.0103 420.0600 420.4944 0.0648 -1.0000 -1.0000 4011232 1579153274.70 151.4817 59.9994 32.0000 2.0107 2.0124 419.9689 420.4013 0.0645 -1.0000 -1.0000 4011292 1579153274.80 151.5293 59.9964 32.0000 2.0095 2.0112 419.8840 420.3166 0.0647 -1.0000 -1.0000 4011372 1579153274.90 151.5303 59.9964 32.0000 2.0100 2.0117 420.0089 420.4432 0.0648 -1.0000 -1.0000 4011652 1579153275.00 151.5303 59.9964 32.0000 2.0108 2.0126 420.0450 420.4789 0.0648 -1.0000 -1.0000 4011711 1579153275.10 151.5303 59.9964 32.0000 2.0084 2.0101 420.3767 420.8095 0.0647 -1.0000 -1.0000 4011781 1579153275.20 151.5303 59.9964 32.0000 2.0101 2.0118 420.4033 420.8371 0.0647 -1.0000 -1.0000 4011851 1579153275.30 151.5041 59.9964 32.0000 2.0086 2.0103 420.4236 420.8570 0.0647 -1.0000 -1.0000 4011921 1579153275.40 151.3662 59.9964 32.0000 2.0082 2.0099 420.3385 420.7722 0.0647 -1.0000 -1.0000 4011981 1579153275.50 151.3662 59.9964 32.0000 2.0091 2.0108 420.1648 420.5976 0.0646 -1.0000 -1.0000 4012041 1579153275.60 151.3662 59.9964 32.0000 2.0081 2.0098 420.2628 420.6956 0.0647 -1.0000 -1.0000 4012121 1579153275.70 151.3662 59.9964 32.0000 2.0097 2.0114 420.2877 420.7216 0.0647 -1.0000 -1.0000 4012181 1579153275.80 151.3662 59.9964 32.0000 2.0101 2.0118 420.1339 420.5675 0.0648 -1.0000 -1.0000 4012241 1579153275.90 151.7201 59.9964 32.0000 2.0106 2.0123 420.2121 420.6446 0.0646 -1.0000 -1.0000 4012321 1579153276.00 151.7201 59.9964 32.0000 2.0108 2.0125 420.1013 420.5338 0.0646 -1.0000 -1.0000 4012381 1579153276.10 151.7201 59.9964 32.0000 2.0117 2.0134 420.0572 420.4906 0.0647 -1.0000 -1.0000 4012441 1579153276.20 151.7201 59.9964 32.0000 2.0110 2.0127 420.3483 420.7813 0.0647 -1.0000 -1.0000 4012511 1579153276.30 151.7201 59.9964 32.0000 2.0098 2.0115 420.3800 420.8134 0.0647 -1.0000 -1.0000 4012581 1579153276.40 151.6924 59.9964 32.0000 2.0091 2.0108 420.3058 420.7400 0.0648 -1.0000 -1.0000 4012641 1579153276.50 151.5874 59.9964 32.0000 2.0084 2.0101 420.3232 420.7571 0.0648 -1.0000 -1.0000 4012711 1579153276.60 151.5874 59.9964 32.0000 2.0082 2.0099 420.2936 420.7280 0.0648 -1.0000 -1.0000 4012781 1579153276.70 151.5874 59.9964 32.0000 2.0092 2.0109 420.1937 420.6262 0.0647 -1.0000 -1.0000 4012841 1579153276.80 151.5874 59.9964 32.0000 2.0104 2.0122 420.3927 420.8270 0.0648 -1.0000 -1.0000 4012911 1579153276.90 151.5874 59.9964 32.0000 2.0104 2.0121 420.1641 420.5986 0.0649 -1.0000 -1.0000 4012981 1579153277.00 151.5874 59.9964 32.0000 2.0112 2.0129 419.9658 420.4001 0.0650 -1.0000 -1.0000 4013041 1579153277.10 151.5874 59.9964 32.0000 2.0114 2.0131 420.0460 420.4813 0.0650 -1.0000 -1.0000 4013111 1579153277.20 151.5874 59.9964 32.0000 2.0115 2.0132 420.0644 420.5005 0.0651 -1.0000 -1.0000 4013181 1579153277.30 151.5943 59.9964 32.0000 2.0099 2.0116 420.4411 420.8767 0.0649 -1.0000 -1.0000 4013251 1579153277.40 151.7212 59.9964 32.0000 2.0090 2.0107 420.3977 420.8332 0.0650 -1.0000 -1.0000 4013320 1579153277.50 151.7050 59.9964 32.0000 2.0084 2.0102 420.2749 420.7117 0.0651 -1.0000 -1.0000 4013410 1579153277.60 151.3697 59.9964 32.0000 2.0083 2.0100 420.3565 420.7917 0.0650 -1.0000 -1.0000 4013481 1579153277.70 151.3697 59.9964 32.0000 2.0093 2.0110 420.2551 420.6919 0.0652 -1.0000 -1.0000 4013540 1579153277.80 151.3697 59.9964 32.0000 2.0073 2.0090 420.3069 420.7442 0.0653 -1.0000 -1.0000 4013610 1579153277.90 151.3697 59.9964 32.0000 2.0078 2.0095 420.3511 420.7879 0.0651 -1.0000 -1.0000 4013680 1579153278.00 151.3697 59.9964 32.0000 2.0092 2.0109 420.3946 420.8329 0.0654 -1.0000 -1.0000 4014160 1579153278.10 151.3644 59.9964 32.0000 2.0084 2.0101 420.2994 420.7371 0.0653 -1.0000 -1.0000 4014220 1579153278.20 151.3644 59.9964 32.0000 2.0090 2.0107 420.3016 420.7390 0.0653 -1.0000 -1.0000 4014290 1579153278.30 151.3644 59.9964 32.0000 2.0085 2.0102 420.1665 420.6029 0.0652 -1.0000 -1.0000 4014350 1579153278.40 151.3644 59.9964 32.0000 2.0081 2.0098 419.9446 420.3817 0.0653 -1.0000 -1.0000 4014420 1579153278.50 151.3644 59.9964 32.0000 2.0093 2.0111 419.9651 420.4024 0.0654 -1.0000 -1.0000 4014920 1579153278.60 151.4991 59.9964 32.0000 2.0075 2.0093 420.0450 420.4822 0.0653 -1.0000 -1.0000 4014990 1579153278.70 151.6075 59.9964 32.0000 2.0087 2.0104 419.9914 420.4288 0.0654 -1.0000 -1.0000 4015050 1579153278.80 151.6075 59.9964 32.0000 2.0104 2.0121 420.0413 420.4798 0.0655 -1.0000 -1.0000 4015120 1579153278.90 151.6075 59.9964 32.0000 2.0106 2.0123 420.0499 420.4886 0.0655 -1.0000 -1.0000 4015180 1579153279.00 151.6075 59.9964 32.0000 2.0100 2.0118 420.1667 420.6047 0.0654 -1.0000 -1.0000 4015869 1579153279.10 151.6075 59.9964 32.0000 2.0084 2.0102 420.3165 420.7534 0.0652 -1.0000 -1.0000 4015939 1579153279.20 151.4179 59.9964 32.0000 2.0098 2.0115 420.3501 420.7877 0.0653 -1.0000 -1.0000 4016009 1579153279.30 151.4179 59.9964 32.0000 2.0083 2.0100 420.4175 420.8576 0.0656 -1.0000 -1.0000 4016079 1579153279.40 151.4179 59.9964 32.0000 2.0077 2.0094 420.1930 420.6314 0.0654 -1.0000 -1.0000 4016159 1579153279.50 151.4179 59.9964 32.0000 2.0098 2.0115 420.1312 420.5691 0.0655 -1.0000 -1.0000 4016229 1579153279.60 151.4179 59.9964 32.0000 2.0104 2.0121 420.0929 420.5300 0.0653 -1.0000 -1.0000 4016299 1579153279.70 151.6221 59.9963 32.0000 2.0106 2.0124 420.1731 420.6110 0.0653 -1.0000 -1.0000 4016359 1579153279.80 151.6672 59.9963 32.0000 2.0090 2.0107 420.2224 420.6594 0.0652 -1.0000 -1.0000 4016429 1579153279.90 151.6672 59.9963 32.0000 2.0084 2.0101 420.6072 421.0462 0.0655 -1.0000 -1.0000 4016499 1579153280.00 151.6672 59.9963 32.0000 2.0077 2.0094 420.3295 420.7677 0.0653 -1.0000 -1.0000 4016559 1579153280.10 151.6672 59.9963 32.0000 2.0093 2.0110 420.4059 420.8431 0.0653 -1.0000 -1.0000 4016629 1579153280.20 151.6672 59.9963 32.0000 2.0113 2.0130 420.1297 420.5677 0.0653 -1.0000 -1.0000 4016699 1579153280.30 151.6672 59.9963 32.0000 2.0111 2.0128 420.0184 420.4556 0.0653 -1.0000 -1.0000 4016759 1579153280.40 151.4888 59.9963 32.0000 2.0101 2.0118 419.9962 420.4345 0.0654 -1.0000 -1.0000 4016829 1579153280.50 151.4888 59.9963 32.0000 2.0094 2.0111 420.1468 420.5846 0.0654 -1.0000 -1.0000 4016899 1579153280.60 151.4888 59.9963 32.0000 2.0080 2.0098 420.4453 420.8838 0.0654 -1.0000 -1.0000 4016959 1579153280.70 151.4888 59.9963 32.0000 2.0080 2.0098 420.3882 420.8267 0.0654 -1.0000 -1.0000 4017019 1579153280.80 151.4888 59.9963 32.0000 2.0069 2.0086 420.2671 420.7049 0.0653 -1.0000 -1.0000 4017098 1579153280.90 151.4888 59.9963 32.0000 2.0082 2.0099 420.3512 420.7891 0.0654 -1.0000 -1.0000 4017159 1579153281.00 151.3764 59.9963 32.0000 2.0083 2.0101 420.2999 420.7388 0.0655 -1.0000 -1.0000 4017218 1579153281.10 151.3764 59.9963 32.0000 2.0073 2.0091 420.2173 420.6548 0.0653 -1.0000 -1.0000 4017468 1579153281.20 151.3764 59.9963 32.0000 2.0091 2.0109 420.3760 420.8146 0.0654 -1.0000 -1.0000 4017538 1579153281.30 151.3764 59.9963 32.0000 2.0085 2.0102 420.2095 420.6472 0.0654 -1.0000 -1.0000 4017608 1579153281.40 151.3764 59.9963 32.0000 2.0090 2.0107 420.2724 420.7097 0.0652 -1.0000 -1.0000 4017668 1579153281.50 151.3182 59.9963 32.0000 2.0077 2.0094 420.0544 420.4920 0.0654 -1.0000 -1.0000 4017738 1579153281.60 151.2361 59.9963 32.0000 2.0081 2.0098 420.0747 420.5121 0.0653 -1.0000 -1.0000 4017868 1579153281.70 151.2361 59.9963 32.0000 2.0072 2.0089 420.1192 420.5561 0.0653 -1.0000 -1.0000 4017938 1579153281.80 151.2361 59.9963 32.0000 2.0078 2.0095 420.1434 420.5799 0.0653 -1.0000 -1.0000 4017998 1579153281.90 151.2361 59.9963 32.0000 2.0080 2.0097 420.0707 420.5083 0.0653 -1.0000 -1.0000 4018068 1579153282.00 151.2361 59.9963 32.0000 2.0086 2.0103 419.9373 420.3746 0.0654 -1.0000 -1.0000 4018128 1579153282.10 151.3338 59.9963 32.0000 2.0069 2.0087 420.1533 420.5908 0.0653 -1.0000 -1.0000 4018198 1579153282.20 151.3713 59.9963 32.0000 2.0082 2.0099 419.9822 420.4187 0.0651 -1.0000 -1.0000 4018268 1579153282.30 151.3713 59.9963 32.0000 2.0097 2.0114 420.0427 420.4806 0.0654 -1.0000 -1.0000 4018328 1579153282.40 151.3713 59.9963 32.0000 2.0093 2.0110 420.0668 420.5043 0.0653 -1.0000 -1.0000 4018388 1579153282.50 151.3713 59.9963 32.0000 2.0090 2.0107 420.1581 420.5952 0.0653 -1.0000 -1.0000 4018468 1579153282.60 151.3801 59.9963 32.0000 2.0088 2.0105 420.0650 420.5020 0.0652 -1.0000 -1.0000 4018938 1579153282.70 151.5236 59.9963 32.0000 2.0090 2.0107 420.2701 420.7066 0.0652 -1.0000 -1.0000 4018997 1579153282.80 151.5236 59.9963 32.0000 2.0082 2.0099 420.3345 420.7713 0.0652 -1.0000 -1.0000 4019078 1579153282.90 151.5236 59.9963 32.0000 2.0072 2.0089 420.3367 420.7742 0.0652 -1.0000 -1.0000 4019138 1579153283.00 151.5236 59.9963 32.0000 2.0067 2.0084 420.3720 420.8080 0.0651 -1.0000 -1.0000 4019207 1579153283.10 151.5236 59.9963 32.0000 2.0090 2.0107 420.3248 420.7608 0.0651 -1.0000 -1.0000 4019277 1579153283.20 151.3561 59.9963 32.0000 2.0077 2.0094 420.2738 420.7094 0.0650 -1.0000 -1.0000 4019337 1579153283.30 151.3561 59.9963 32.0000 2.0098 2.0115 420.5013 420.9382 0.0652 -1.0000 -1.0000 4019407 1579153283.40 151.3561 59.9963 32.0000 2.0073 2.0090 420.2733 420.7088 0.0651 -1.0000 -1.0000 4019477 1579153283.50 151.3561 59.9963 32.0000 2.0077 2.0094 420.3199 420.7567 0.0652 -1.0000 -1.0000 4019537 1579153283.60 151.3561 59.9963 32.0000 2.0077 2.0095 420.2108 420.6468 0.0651 -1.0000 -1.0000 4019667 1579153283.70 151.4448 59.9963 32.0000 2.0078 2.0095 420.1811 420.6175 0.0652 -1.0000 -1.0000 4019737 1579153283.80 151.5392 59.9963 32.0000 2.0083 2.0100 420.1433 420.5797 0.0651 -1.0000 -1.0000 4019797 1579153283.90 151.5392 59.9963 32.0000 2.0097 2.0114 420.1759 420.6111 0.0650 -1.0000 -1.0000 4019867 1579153284.00 151.5392 59.9963 32.0000 2.0125 2.0142 419.9998 420.4347 0.0649 -1.0000 -1.0000 4019927 1579153284.10 151.5392 59.9963 32.0000 2.0110 2.0127 420.0727 420.5073 0.0650 -1.0000 -1.0000 4019997 1579153284.20 151.5392 59.9963 32.0000 2.0095 2.0112 420.3277 420.7630 0.0650 -1.0000 -1.0000 4020187 1579153284.30 151.5155 59.9963 32.0000 2.0095 2.0112 420.4788 420.9144 0.0650 -1.0000 -1.0000 4020247 1579153284.40 151.5155 59.9963 32.0000 2.0082 2.0099 420.6336 421.0685 0.0648 -1.0000 -1.0000 4020307 1579153284.50 151.5155 59.9963 32.0000 2.0083 2.0100 420.4104 420.8451 0.0649 -1.0000 -1.0000 4020377 1579153284.60 151.5155 59.9963 32.0000 2.0097 2.0114 420.1380 420.5730 0.0650 -1.0000 -1.0000 4020457 1579153284.70 151.5155 59.9963 32.0000 2.0106 2.0123 419.9490 420.3837 0.0649 -1.0000 -1.0000 4020687 1579153284.80 151.5065 59.9983 32.0000 2.0100 2.0118 420.0296 420.4646 0.0649 -1.0000 -1.0000 4020757 1579153284.90 151.5004 59.9997 32.0000 2.0104 2.0121 420.2572 420.6915 0.0648 -1.0000 -1.0000 4020816 1579153285.00 151.5004 59.9997 32.0000 2.0077 2.0094 420.3476 420.7822 0.0649 -1.0000 -1.0000 4020877 1579153285.10 151.5004 59.9997 32.0000 2.0082 2.0099 420.3398 420.7743 0.0648 -1.0000 -1.0000 4020956 1579153285.20 151.5004 59.9997 32.0000 2.0090 2.0107 420.4509 420.8862 0.0650 -1.0000 -1.0000 4021136 1579153285.30 151.5004 59.9997 32.0000 2.0096 2.0114 420.3486 420.7843 0.0650 -1.0000 -1.0000 4021216 1579153285.40 151.6827 59.9997 32.0000 2.0112 2.0129 420.0057 420.4405 0.0650 -1.0000 -1.0000 4021276 1579153285.50 151.6827 59.9997 32.0000 2.0105 2.0122 420.0452 420.4804 0.0650 -1.0000 -1.0000 4021336 1579153285.60 151.6827 59.9997 32.0000 2.0097 2.0114 420.1455 420.5784 0.0648 -1.0000 -1.0000 4021406 1579153285.70 151.6827 59.9997 32.0000 2.0085 2.0102 420.4462 420.8817 0.0649 -1.0000 -1.0000 4021646 1579153285.80 151.6827 59.9997 32.0000 2.0098 2.0115 420.5051 420.9399 0.0649 -1.0000 -1.0000 4021706 1579153285.90 151.4586 59.9997 32.0000 2.0091 2.0108 420.2922 420.7273 0.0650 -1.0000 -1.0000 4021776 1579153286.00 151.4586 59.9997 32.0000 2.0087 2.0105 420.2174 420.6525 0.0649 -1.0000 -1.0000 4021836 1579153286.10 151.4586 59.9997 32.0000 2.0086 2.0103 420.0209 420.4547 0.0648 -1.0000 -1.0000 4021906 1579153286.20 151.4586 59.9997 32.0000 2.0087 2.0104 419.9055 420.3393 0.0648 -1.0000 -1.0000 4022396 1579153286.30 151.4586 59.9997 32.0000 2.0094 2.0111 420.0201 420.4541 0.0648 -1.0000 -1.0000 4022456 1579153286.40 151.4202 59.9997 32.0000 2.0095 2.0113 420.0375 420.4714 0.0648 -1.0000 -1.0000 4022516 1579153286.50 151.3206 59.9997 32.0000 2.0089 2.0106 419.9271 420.3614 0.0649 -1.0000 -1.0000 4022586 1579153286.60 151.3206 59.9997 32.0000 2.0100 2.0117 419.9836 420.4170 0.0647 -1.0000 -1.0000 4022656 1579153286.70 151.3206 59.9997 32.0000 2.0088 2.0105 420.0043 420.4368 0.0647 -1.0000 -1.0000 4022896 1579153286.80 151.3206 59.9997 32.0000 2.0090 2.0107 420.2105 420.6445 0.0648 -1.0000 -1.0000 4022965 1579153286.90 151.3206 59.9997 32.0000 2.0080 2.0097 420.3319 420.7652 0.0646 -1.0000 -1.0000 4023025 1579153287.00 151.3945 59.9997 32.0000 2.0077 2.0094 420.4543 420.8873 0.0647 -1.0000 -1.0000 4023095 1579153287.10 151.3945 59.9997 32.0000 2.0079 2.0096 420.2650 420.6990 0.0648 -1.0000 -1.0000 4023165 1579153287.20 151.3945 59.9997 32.0000 2.0079 2.0096 420.1415 420.5741 0.0646 -1.0000 -1.0000 4023225 1579153287.30 151.3945 59.9997 32.0000 2.0085 2.0102 420.0654 420.4983 0.0647 -1.0000 -1.0000 4023415 1579153287.40 151.3945 59.9997 32.0000 2.0101 2.0118 420.1386 420.5720 0.0647 -1.0000 -1.0000 4023475 1579153287.50 151.4719 59.9997 32.0000 2.0107 2.0124 419.9800 420.4126 0.0646 -1.0000 -1.0000 4023535 1579153287.60 151.5751 59.9997 32.0000 2.0119 2.0136 419.9905 420.4234 0.0647 -1.0000 -1.0000 4023615 1579153287.70 151.5751 59.9997 32.0000 2.0100 2.0117 420.0759 420.5085 0.0646 -1.0000 -1.0000 4023675 1579153287.80 151.5751 59.9997 32.0000 2.0090 2.0107 420.1378 420.5703 0.0646 -1.0000 -1.0000 4024065 1579153287.90 151.5751 59.9997 32.0000 2.0095 2.0112 420.1360 420.5681 0.0644 -1.0000 -1.0000 4024135 1579153288.00 151.5751 59.9997 32.0000 2.0110 2.0127 420.0147 420.4468 0.0645 -1.0000 -1.0000 4024195 1579153288.10 151.4973 59.9997 32.0000 2.0096 2.0114 420.0952 420.5277 0.0646 -1.0000 -1.0000 4024265 1579153288.20 151.4973 59.9997 32.0000 2.0083 2.0100 420.1932 420.6249 0.0644 -1.0000 -1.0000 4024335 1579153288.30 151.4973 59.9997 32.0000 2.0078 2.0095 420.3487 420.7812 0.0646 -1.0000 -1.0000 4024405 1579153288.40 151.4973 59.9997 32.0000 2.0086 2.0103 420.5230 420.9563 0.0646 -1.0000 -1.0000 4024465 1579153288.50 151.4973 59.9997 32.0000 2.0102 2.0119 420.3575 420.7900 0.0646 -1.0000 -1.0000 4024535 1579153288.60 151.3459 59.9997 32.0000 2.0109 2.0126 420.1144 420.5484 0.0647 -1.0000 -1.0000 4024595 1579153288.70 151.3325 59.9997 32.0000 2.0096 2.0113 419.9197 420.3522 0.0646 -1.0000 -1.0000 4024665 1579153288.80 151.3325 59.9997 32.0000 2.0084 2.0101 420.1185 420.5505 0.0645 -1.0000 -1.0000 4024865 1579153288.90 151.3325 59.9997 32.0000 2.0102 2.0119 419.9638 420.3958 0.0646 -1.0000 -1.0000 4024924 1579153289.00 151.3325 59.9997 32.0000 2.0082 2.0099 420.1117 420.5451 0.0647 -1.0000 -1.0000 4024984 1579153289.10 151.3440 59.9997 32.0000 2.0096 2.0113 420.0707 420.5013 0.0644 -1.0000 -1.0000 4025054 1579153289.20 151.6319 59.9997 32.0000 2.0099 2.0116 420.1671 420.5993 0.0645 -1.0000 -1.0000 4025124 1579153289.30 151.6319 59.9997 32.0000 2.0093 2.0110 420.3449 420.7770 0.0645 -1.0000 -1.0000 4025614 1579153289.40 151.6319 59.9997 32.0000 2.0080 2.0096 420.1316 420.5619 0.0643 -1.0000 -1.0000 4025674 1579153289.50 151.6319 59.9997 32.0000 2.0088 2.0105 420.3147 420.7460 0.0643 -1.0000 -1.0000 4025744 1579153289.60 151.6319 59.9997 32.0000 2.0088 2.0105 420.3030 420.7342 0.0645 -1.0000 -1.0000 4025814 1579153289.70 151.6319 59.9997 32.0000 2.0085 2.0102 420.2072 420.6405 0.0647 -1.0000 -1.0000 4025874 1579153289.80 151.6319 59.9997 32.0000 2.0081 2.0098 420.2221 420.6552 0.0646 -1.0000 -1.0000 4026124 1579153289.90 151.6319 59.9997 32.0000 2.0091 2.0108 420.3398 420.7717 0.0645 -1.0000 -1.0000 4026194 1579153290.00 151.6319 59.9997 32.0000 2.0087 2.0104 420.3491 420.7809 0.0644 -1.0000 -1.0000 4026264 1579153290.10 151.6319 59.9997 32.0000 2.0098 2.0115 420.5651 420.9966 0.0644 -1.0000 -1.0000 4026324 1579153290.20 151.6319 59.9997 32.0000 2.0093 2.0110 420.5106 420.9417 0.0644 -1.0000 -1.0000 4026394 1579153290.30 151.4593 59.9992 32.0000 2.0096 2.0113 420.5191 420.9501 0.0643 -1.0000 -1.0000 4026614 1579153290.40 151.4593 59.9992 32.0000 2.0099 2.0116 420.1651 420.5963 0.0643 -1.0000 -1.0000 4026684 1579153290.50 151.4593 59.9992 32.0000 2.0110 2.0127 420.1090 420.5394 0.0643 -1.0000 -1.0000 4026754 1579153290.60 151.4593 59.9992 32.0000 2.0108 2.0125 419.9841 420.4152 0.0644 -1.0000 -1.0000 4026813 1579153290.70 151.4593 59.9992 32.0000 2.0117 2.0134 420.0631 420.4932 0.0643 -1.0000 -1.0000 4026883 1579153290.80 151.4910 59.9992 32.0000 2.0098 2.0115 420.2317 420.6622 0.0643 -1.0000 -1.0000 4027213 1579153290.90 151.5009 59.9992 32.0000 2.0079 2.0096 420.5173 420.9478 0.0643 -1.0000 -1.0000 4027283 1579153291.00 151.5009 59.9992 32.0000 2.0090 2.0107 420.4727 420.9039 0.0643 -1.0000 -1.0000 4027343 1579153291.10 151.5009 59.9992 32.0000 2.0100 2.0117 420.3155 420.7458 0.0642 -1.0000 -1.0000 4027413 1579153291.20 151.5009 59.9992 32.0000 2.0097 2.0114 420.3279 420.7586 0.0643 -1.0000 -1.0000 4027473 1579153291.30 151.5009 59.9992 32.0000 2.0088 2.0105 420.2930 420.7241 0.0643 -1.0000 -1.0000 4027553 1579153291.40 151.4482 59.9992 32.0000 2.0103 2.0120 420.2631 420.6954 0.0645 -1.0000 -1.0000 4027613 1579153291.50 151.4482 59.9992 32.0000 2.0110 2.0127 420.0577 420.4883 0.0644 -1.0000 -1.0000 4027673 1579153291.60 151.4482 59.9992 32.0000 2.0105 2.0122 420.1470 420.5782 0.0643 -1.0000 -1.0000 4027753 1579153291.70 151.4482 59.9992 32.0000 2.0087 2.0104 420.4011 420.8333 0.0645 -1.0000 -1.0000 4027813 1579153291.80 151.4482 59.9992 32.0000 2.0105 2.0122 420.3555 420.7878 0.0645 -1.0000 -1.0000 4027873 1579153291.90 151.7288 59.9992 32.0000 2.0095 2.0112 420.0415 420.4733 0.0645 -1.0000 -1.0000 4027943 1579153292.00 151.7288 59.9992 32.0000 2.0090 2.0107 419.9631 420.3953 0.0645 -1.0000 -1.0000 4028013 1579153292.10 151.7288 59.9992 32.0000 2.0105 2.0122 420.0173 420.4495 0.0646 -1.0000 -1.0000 4028073 1579153292.20 151.7288 59.9992 32.0000 2.0115 2.0132 420.0863 420.5182 0.0645 -1.0000 -1.0000 4028143 1579153292.30 151.7288 59.9992 32.0000 2.0090 2.0107 420.1797 420.6111 0.0644 -1.0000 -1.0000 4028203 1579153292.40 151.7288 59.9992 32.0000 2.0090 2.0107 420.4198 420.8525 0.0646 -1.0000 -1.0000 4028383 1579153292.50 151.4451 59.9992 32.0000 2.0099 2.0116 420.4701 420.9032 0.0646 -1.0000 -1.0000 4028453 1579153292.60 151.4451 59.9992 32.0000 2.0108 2.0125 420.0013 420.4340 0.0646 -1.0000 -1.0000 4028513 1579153292.70 151.4451 59.9992 32.0000 2.0095 2.0112 420.1344 420.5667 0.0646 -1.0000 -1.0000 4028583 1579153292.80 151.4451 59.9992 32.0000 2.0095 2.0112 420.1908 420.6230 0.0646 -1.0000 -1.0000 4028653 1579153292.90 151.4451 59.9992 32.0000 2.0093 2.0110 420.5311 420.9646 0.0647 -1.0000 -1.0000 4028883 1579153293.00 151.5483 59.9992 32.0000 2.0108 2.0125 420.5121 420.9460 0.0648 -1.0000 -1.0000 4028943 1579153293.10 151.5483 59.9992 32.0000 2.0101 2.0118 420.4224 420.8563 0.0647 -1.0000 -1.0000 4029022 1579153293.20 151.5483 59.9992 32.0000 2.0100 2.0117 420.1679 420.6002 0.0645 -1.0000 -1.0000 4029082 1579153293.30 151.5483 59.9992 32.0000 2.0113 2.0130 420.0051 420.4384 0.0647 -1.0000 -1.0000 4029152 1579153293.40 151.5483 59.9992 32.0000 2.0106 2.0123 420.2480 420.6807 0.0646 -1.0000 -1.0000 4029392 1579153293.50 151.4940 59.9992 32.0000 2.0087 2.0104 420.1495 420.5825 0.0647 -1.0000 -1.0000 4029452 1579153293.60 151.4465 59.9992 32.0000 2.0094 2.0111 420.2422 420.6765 0.0647 -1.0000 -1.0000 4029522 1579153293.70 151.4465 59.9992 32.0000 2.0085 2.0102 420.3278 420.7610 0.0647 -1.0000 -1.0000 4029592 1579153293.80 151.4465 59.9992 32.0000 2.0082 2.0099 420.4114 420.8457 0.0648 -1.0000 -1.0000 4029652 1579153293.90 151.4465 59.9992 32.0000 2.0116 2.0133 420.3398 420.7726 0.0647 -1.0000 -1.0000 4029932 1579153294.00 151.4465 59.9992 32.0000 2.0106 2.0123 420.0435 420.4763 0.0646 -1.0000 -1.0000 4030002 1579153294.10 151.5958 59.9992 32.0000 2.0109 2.0126 419.9683 420.4009 0.0647 -1.0000 -1.0000 4030062 1579153294.20 151.5958 59.9992 32.0000 2.0109 2.0126 420.0686 420.5025 0.0648 -1.0000 -1.0000 4030132 1579153294.30 151.5958 59.9992 32.0000 2.0109 2.0126 420.2492 420.6825 0.0648 -1.0000 -1.0000 4030192 1579153294.40 151.5958 59.9992 32.0000 2.0094 2.0112 420.6106 421.0459 0.0649 -1.0000 -1.0000 4030262 1579153294.50 151.5958 59.9992 32.0000 2.0101 2.0118 420.4825 420.9176 0.0650 -1.0000 -1.0000 4030662 1579153294.60 151.6699 59.9989 32.0000 2.0099 2.0116 420.3565 420.7906 0.0648 -1.0000 -1.0000 4030731 1579153294.70 151.6959 59.9988 32.0000 2.0108 2.0125 420.2080 420.6434 0.0650 -1.0000 -1.0000 4030791 1579153294.80 151.6959 59.9988 32.0000 2.0111 2.0129 420.2088 420.6446 0.0651 -1.0000 -1.0000 4030861 1579153294.90 151.6959 59.9988 32.0000 2.0097 2.0114 420.5344 420.9710 0.0651 -1.0000 -1.0000 4030921 1579153295.00 151.6959 59.9988 32.0000 2.0089 2.0106 420.3674 420.8024 0.0650 -1.0000 -1.0000 4031151 1579153295.10 151.6901 59.9988 32.0000 2.0096 2.0114 419.8747 420.3097 0.0650 -1.0000 -1.0000 4031221 1579153295.20 151.4945 59.9988 32.0000 2.0107 2.0124 420.0579 420.4935 0.0650 -1.0000 -1.0000 4031291 1579153295.30 151.4945 59.9988 32.0000 2.0106 2.0123 420.0512 420.4856 0.0649 -1.0000 -1.0000 4031361 1579153295.40 151.4945 59.9988 32.0000 2.0084 2.0101 420.2553 420.6910 0.0650 -1.0000 -1.0000 4031421 1579153295.50 151.4945 59.9988 32.0000 2.0071 2.0088 420.1609 420.5962 0.0649 -1.0000 -1.0000 4031651 1579153295.60 151.4945 59.9988 32.0000 2.0086 2.0103 420.1498 420.5850 0.0650 -1.0000 -1.0000 4031721 1579153295.70 151.4630 59.9988 32.0000 2.0070 2.0087 420.2985 420.7344 0.0651 -1.0000 -1.0000 4031781 1579153295.80 151.4630 59.9988 32.0000 2.0090 2.0107 420.2897 420.7250 0.0649 -1.0000 -1.0000 4031841 1579153295.90 151.4630 59.9988 32.0000 2.0097 2.0114 420.2703 420.7061 0.0651 -1.0000 -1.0000 4031921 1579153296.00 151.4630 59.9988 32.0000 2.0103 2.0120 420.3525 420.7865 0.0648 -1.0000 -1.0000 4032151 1579153296.10 151.4630 59.9988 32.0000 2.0105 2.0122 420.1757 420.6098 0.0648 -1.0000 -1.0000 4032211 1579153296.20 151.4613 59.9988 32.0000 2.0112 2.0130 420.1166 420.5509 0.0649 -1.0000 -1.0000 4032281 1579153296.30 151.4511 59.9988 32.0000 2.0112 2.0129 420.0457 420.4789 0.0648 -1.0000 -1.0000 4032351 1579153296.40 151.4511 59.9988 32.0000 2.0104 2.0121 420.0825 420.5165 0.0648 -1.0000 -1.0000 4032411 1579153296.50 151.4511 59.9988 32.0000 2.0094 2.0111 420.1033 420.5373 0.0648 -1.0000 -1.0000 4033150 1579153296.60 151.4511 59.9988 32.0000 2.0095 2.0112 420.0568 420.4903 0.0647 -1.0000 -1.0000 4033210 1579153296.70 151.4511 59.9988 32.0000 2.0100 2.0117 420.0307 420.4627 0.0645 -1.0000 -1.0000 4033270 1579153296.80 151.8217 59.9988 32.0000 2.0091 2.0108 419.9866 420.4183 0.0644 -1.0000 -1.0000 4033340 1579153296.90 151.8217 59.9988 32.0000 2.0092 2.0109 420.1286 420.5601 0.0645 -1.0000 -1.0000 4033410 1579153297.00 151.8217 59.9988 32.0000 2.0082 2.0099 420.2723 420.7048 0.0646 -1.0000 -1.0000 4033480 1579153297.10 151.8217 59.9988 32.0000 2.0086 2.0103 420.3485 420.7808 0.0644 -1.0000 -1.0000 4033560 1579153297.20 151.8217 59.9988 32.0000 2.0099 2.0116 420.4468 420.8780 0.0644 -1.0000 -1.0000 4033620 1579153297.30 151.7964 59.9988 32.0000 2.0098 2.0115 420.2792 420.7116 0.0646 -1.0000 -1.0000 4033690 1579153297.40 151.6759 59.9988 32.0000 2.0102 2.0119 420.0716 420.5042 0.0646 -1.0000 -1.0000 4033830 1579153297.50 151.6759 59.9988 32.0000 2.0100 2.0117 419.9348 420.3667 0.0645 -1.0000 -1.0000 4033890 1579153297.60 151.6759 59.9988 32.0000 2.0086 2.0103 420.0755 420.5066 0.0644 -1.0000 -1.0000 4033960 1579153297.70 151.6759 59.9988 32.0000 2.0092 2.0109 420.5126 420.9461 0.0647 -1.0000 -1.0000 4034030 1579153297.80 151.6759 59.9988 32.0000 2.0091 2.0108 420.5509 420.9835 0.0645 -1.0000 -1.0000 4034090 1579153297.90 151.4421 59.9988 32.0000 2.0080 2.0097 420.4056 420.8368 0.0644 -1.0000 -1.0000 4034160 1579153298.00 151.4421 59.9988 32.0000 2.0083 2.0100 420.3462 420.7779 0.0645 -1.0000 -1.0000 4034220 1579153298.10 151.4421 59.9988 32.0000 2.0082 2.0099 420.3257 420.7564 0.0643 -1.0000 -1.0000 4034909 1579153298.20 151.4421 59.9988 32.0000 2.0079 2.0096 420.3162 420.7490 0.0644 -1.0000 -1.0000 4034989 1579153298.30 151.4421 59.9988 32.0000 2.0088 2.0105 420.5055 420.9383 0.0648 -1.0000 -1.0000 4035049 1579153298.40 151.4623 59.9988 32.0000 2.0097 2.0114 420.3854 420.8186 0.0647 -1.0000 -1.0000 4035109 1579153298.50 151.4644 59.9988 32.0000 2.0082 2.0099 420.2623 420.6959 0.0648 -1.0000 -1.0000 4035189 1579153298.60 151.4644 59.9988 32.0000 2.0090 2.0108 420.1194 420.5535 0.0648 -1.0000 -1.0000 4035249 1579153298.70 151.4644 59.9988 32.0000 2.0108 2.0125 420.1636 420.5971 0.0648 -1.0000 -1.0000 4035309 1579153298.80 151.4644 59.9988 32.0000 2.0104 2.0121 420.0110 420.4446 0.0647 -1.0000 -1.0000 4035389 1579153298.90 151.4715 59.9988 32.0000 2.0120 2.0137 419.8983 420.3324 0.0649 -1.0000 -1.0000 4035449 1579153299.00 151.5549 59.9988 32.0000 2.0108 2.0125 420.0122 420.4460 0.0648 -1.0000 -1.0000 4035509 1579153299.10 151.5549 59.9988 32.0000 2.0091 2.0108 420.1640 420.5991 0.0650 -1.0000 -1.0000 4035589 1579153299.20 151.5549 59.9988 32.0000 2.0079 2.0097 420.2752 420.7108 0.0650 -1.0000 -1.0000 4035649 1579153299.30 151.5549 59.9988 32.0000 2.0094 2.0111 420.3405 420.7760 0.0650 -1.0000 -1.0000 4035719 1579153299.40 151.5549 59.9988 32.0000 2.0090 2.0107 420.4136 420.8496 0.0650 -1.0000 -1.0000 4035779 1579153299.50 151.6856 59.9991 32.0000 2.0091 2.0109 420.2696 420.7041 0.0649 -1.0000 -1.0000 4035849 1579153299.60 151.7038 59.9992 32.0000 2.0084 2.0101 420.2432 420.6778 0.0649 -1.0000 -1.0000 4035919 1579153299.70 151.7038 59.9992 32.0000 2.0073 2.0090 420.2892 420.7243 0.0649 -1.0000 -1.0000 4035979 1579153299.80 151.7038 59.9992 32.0000 2.0090 2.0107 420.2736 420.7086 0.0650 -1.0000 -1.0000 4036039 1579153299.90 151.7038 59.9992 32.0000 2.0096 2.0113 420.4804 420.9159 0.0650 -1.0000 -1.0000 4036119 1579153300.00 151.7038 59.9992 32.0000 2.0094 2.0111 420.3376 420.7742 0.0652 -1.0000 -1.0000 4036179 1579153300.10 151.7038 59.9992 32.0000 2.0094 2.0111 420.1813 420.6165 0.0649 -1.0000 -1.0000 4036399 1579153300.20 151.7127 59.9992 32.0000 2.0095 2.0112 420.1196 420.5556 0.0651 -1.0000 -1.0000 4036479 1579153300.30 151.7149 59.9992 32.0000 2.0091 2.0109 420.0535 420.4900 0.0652 -1.0000 -1.0000 4036539 1579153300.40 151.7149 59.9992 32.0000 2.0084 2.0102 420.4963 420.9329 0.0651 -1.0000 -1.0000 4036599 1579153300.50 151.7149 59.9992 32.0000 2.0095 2.0112 420.4419 420.8797 0.0653 -1.0000 -1.0000 4036679 1579153300.60 151.7149 59.9992 32.0000 2.0110 2.0127 420.1098 420.5472 0.0653 -1.0000 -1.0000 4036739 1579153300.70 151.7149 59.9992 32.0000 2.0116 2.0133 420.1713 420.6091 0.0654 -1.0000 -1.0000 4036928 1579153300.80 151.6829 59.9992 32.0000 2.0111 2.0128 420.0395 420.4780 0.0654 -1.0000 -1.0000 4037008 1579153300.90 151.6829 59.9992 32.0000 2.0095 2.0112 420.0983 420.5369 0.0655 -1.0000 -1.0000 4037068 1579153301.00 151.6829 59.9992 32.0000 2.0101 2.0119 420.1869 420.6236 0.0653 -1.0000 -1.0000 4037128 1579153301.10 151.6829 59.9992 32.0000 2.0090 2.0108 420.3706 420.8096 0.0655 -1.0000 -1.0000 4037198 1579153301.20 151.6829 59.9992 32.0000 2.0096 2.0113 420.4231 420.8612 0.0654 -1.0000 -1.0000 4037688 1579153301.30 151.6829 59.9992 32.0000 2.0098 2.0115 420.1325 420.5716 0.0655 -1.0000 -1.0000 4037758 1579153301.40 151.5796 59.9992 32.0000 2.0109 2.0126 419.9693 420.4076 0.0655 -1.0000 -1.0000 4037818 1579153301.50 151.5796 59.9992 32.0000 2.0109 2.0126 419.9321 420.3707 0.0655 -1.0000 -1.0000 4037888 1579153301.60 151.5796 59.9992 32.0000 2.0090 2.0107 420.0610 420.4988 0.0654 -1.0000 -1.0000 4037958 1579153301.70 151.5796 59.9992 32.0000 2.0084 2.0102 420.0931 420.5311 0.0653 -1.0000 -1.0000 4038238 1579153301.80 151.5796 59.9992 32.0000 2.0090 2.0107 420.2995 420.7380 0.0655 -1.0000 -1.0000 4038298 1579153301.90 151.5160 59.9992 32.0000 2.0091 2.0108 420.4799 420.9198 0.0656 -1.0000 -1.0000 4038368 1579153302.00 151.4207 59.9992 32.0000 2.0089 2.0106 420.3533 420.7920 0.0654 -1.0000 -1.0000 4038438 1579153302.10 151.4207 59.9992 32.0000 2.0106 2.0124 420.0891 420.5271 0.0654 -1.0000 -1.0000 4038498 1579153302.20 151.4207 59.9992 32.0000 2.0113 2.0131 420.1244 420.5637 0.0657 -1.0000 -1.0000 4038567 1579153302.30 151.4207 59.9992 32.0000 2.0128 2.0145 420.0174 420.4574 0.0657 -1.0000 -1.0000 4038627 1579153302.40 151.4207 59.9992 32.0000 2.0099 2.0117 420.3460 420.7866 0.0657 -1.0000 -1.0000 4038687 1579153302.50 151.5159 59.9992 32.0000 2.0083 2.0100 420.3598 420.7999 0.0657 -1.0000 -1.0000 4038767 1579153302.60 151.5159 59.9992 32.0000 2.0086 2.0103 420.3448 420.7860 0.0658 -1.0000 -1.0000 4038827 1579153302.70 151.5159 59.9992 32.0000 2.0089 2.0106 420.2799 420.7193 0.0656 -1.0000 -1.0000 4039207 1579153302.80 151.5159 59.9992 32.0000 2.0098 2.0116 420.1524 420.5911 0.0655 -1.0000 -1.0000 4039277 1579153302.90 151.5159 59.9992 32.0000 2.0096 2.0113 420.1052 420.5436 0.0654 -1.0000 -1.0000 4039347 1579153303.00 151.5159 59.9992 32.0000 2.0098 2.0115 420.0977 420.5359 0.0655 -1.0000 -1.0000 4039407 1579153303.10 151.5368 59.9992 32.0000 2.0097 2.0115 420.0514 420.4902 0.0656 -1.0000 -1.0000 4039477 1579153303.20 151.5368 59.9992 32.0000 2.0086 2.0103 419.9835 420.4226 0.0656 -1.0000 -1.0000 4039547 1579153303.30 151.5368 59.9992 32.0000 2.0098 2.0115 419.9590 420.3987 0.0657 -1.0000 -1.0000 4039617 1579153303.40 151.5368 59.9992 32.0000 2.0105 2.0122 420.0167 420.4550 0.0654 -1.0000 -1.0000 4039677 1579153303.50 151.5368 59.9992 32.0000 2.0079 2.0096 420.1465 420.5850 0.0656 -1.0000 -1.0000 4039737 1579153303.60 151.5368 59.9992 32.0000 2.0090 2.0107 420.1237 420.5631 0.0656 -1.0000 -1.0000 4039817 1579153303.70 151.5368 59.9992 32.0000 2.0084 2.0101 420.0329 420.4741 0.0658 -1.0000 -1.0000 4039907 1579153303.80 151.5368 59.9992 32.0000 2.0072 2.0090 420.1849 420.6238 0.0655 -1.0000 -1.0000 4039977 1579153303.90 151.4075 59.9992 32.0000 2.0084 2.0101 420.1345 420.5730 0.0655 -1.0000 -1.0000 4040047 1579153304.00 151.4075 59.9992 32.0000 2.0078 2.0096 420.1525 420.5926 0.0657 -1.0000 -1.0000 4040107 1579153304.10 151.4075 59.9992 32.0000 2.0077 2.0094 420.2377 420.6773 0.0656 -1.0000 -1.0000 4040167 1579153304.20 151.4075 59.9992 32.0000 2.0074 2.0091 420.1108 420.5498 0.0656 -1.0000 -1.0000 4040537 1579153304.30 151.4075 59.9992 32.0000 2.0096 2.0113 420.1354 420.5741 0.0655 -1.0000 -1.0000 4040596 1579153304.40 151.4075 59.9992 32.0000 2.0080 2.0097 420.1221 420.5625 0.0657 -1.0000 -1.0000 4040666 1579153304.50 151.3508 59.9992 32.0000 2.0099 2.0116 420.1172 420.5560 0.0655 -1.0000 -1.0000 4040736 1579153304.60 151.3010 59.9992 32.0000 2.0092 2.0109 420.2419 420.6807 0.0655 -1.0000 -1.0000 4040796 1579153304.70 151.3010 59.9992 32.0000 2.0079 2.0096 420.2273 420.6656 0.0654 -1.0000 -1.0000 4041436 1579153304.80 151.3010 59.9992 32.0000 2.0072 2.0090 420.0853 420.5240 0.0656 -1.0000 -1.0000 4041516 1579153304.90 151.3010 59.9992 32.0000 2.0073 2.0090 420.1891 420.6275 0.0654 -1.0000 -1.0000 4041576 1579153305.00 151.3010 59.9992 32.0000 2.0071 2.0088 420.2637 420.7011 0.0654 -1.0000 -1.0000 4041646 1579153305.10 151.5257 59.9999 32.0000 2.0087 2.0105 420.2211 420.6600 0.0655 -1.0000 -1.0000 4041716 1579153305.20 151.5257 59.9999 32.0000 2.0079 2.0096 420.4892 420.9282 0.0655 -1.0000 -1.0000 4041776 1579153305.30 151.5257 59.9999 32.0000 2.0075 2.0092 420.2730 420.7112 0.0654 -1.0000 -1.0000 4041846 1579153305.40 151.5257 59.9999 32.0000 2.0096 2.0113 420.3682 420.8058 0.0653 -1.0000 -1.0000 4041916 1579153305.50 151.5257 59.9999 32.0000 2.0089 2.0106 420.2095 420.6480 0.0655 -1.0000 -1.0000 4041976 1579153305.60 151.5356 59.9999 32.0000 2.0101 2.0118 419.9749 420.4137 0.0655 -1.0000 -1.0000 4042046 1579153305.70 151.7411 59.9999 32.0000 2.0098 2.0115 420.3252 420.7634 0.0653 -1.0000 -1.0000 4042106 1579153305.80 151.7411 59.9999 32.0000 2.0083 2.0101 420.4068 420.8452 0.0655 -1.0000 -1.0000 4042176 1579153305.90 151.7411 59.9999 32.0000 2.0095 2.0112 420.4343 420.8725 0.0653 -1.0000 -1.0000 4042246 1579153306.00 151.7411 59.9999 32.0000 2.0090 2.0107 420.3791 420.8165 0.0654 -1.0000 -1.0000 4042305 1579153306.10 151.7411 59.9999 32.0000 2.0084 2.0101 420.3695 420.8090 0.0656 -1.0000 -1.0000 4042376 1579153306.20 151.4490 59.9999 32.0000 2.0092 2.0109 420.4050 420.8441 0.0655 -1.0000 -1.0000 4042446 1579153306.30 151.4490 59.9999 32.0000 2.0088 2.0105 420.5082 420.9471 0.0654 -1.0000 -1.0000 4042625 1579153306.40 151.4490 59.9999 32.0000 2.0095 2.0112 420.2118 420.6498 0.0655 -1.0000 -1.0000 4042685 1579153306.50 151.4490 59.9999 32.0000 2.0092 2.0109 420.1745 420.6141 0.0656 -1.0000 -1.0000 4042765 1579153306.60 151.4490 59.9999 32.0000 2.0094 2.0112 419.9569 420.3946 0.0654 -1.0000 -1.0000 4042825 1579153306.70 151.4490 59.9999 32.0000 2.0093 2.0110 420.3045 420.7431 0.0655 -1.0000 -1.0000 4042895 1579153306.80 151.4950 59.9999 32.0000 2.0087 2.0104 420.4413 420.8799 0.0654 -1.0000 -1.0000 4043125 1579153306.90 151.4950 59.9999 32.0000 2.0078 2.0096 420.5028 420.9411 0.0654 -1.0000 -1.0000 4043195 1579153307.00 151.4950 59.9999 32.0000 2.0093 2.0111 420.4639 420.9029 0.0655 -1.0000 -1.0000 4043255 1579153307.10 151.4950 59.9999 32.0000 2.0099 2.0116 420.3715 420.8097 0.0653 -1.0000 -1.0000 4043325 1579153307.20 151.4950 59.9999 32.0000 2.0097 2.0115 420.0810 420.5192 0.0654 -1.0000 -1.0000 4043395 1579153307.30 151.4984 59.9999 32.0000 2.0099 2.0116 420.1762 420.6127 0.0651 -1.0000 -1.0000 4043465 1579153307.40 151.4984 59.9999 32.0000 2.0107 2.0125 420.0454 420.4829 0.0654 -1.0000 -1.0000 4043525 1579153307.50 151.4984 59.9999 32.0000 2.0106 2.0123 420.1689 420.6062 0.0653 -1.0000 -1.0000 4043585 1579153307.60 151.4984 59.9999 32.0000 2.0103 2.0120 420.1336 420.5708 0.0652 -1.0000 -1.0000 4043665 1579153307.70 151.4984 59.9999 32.0000 2.0092 2.0110 420.2469 420.6847 0.0653 -1.0000 -1.0000 4043725 1579153307.80 151.5073 59.9999 32.0000 2.0103 2.0120 420.2767 420.7136 0.0653 -1.0000 -1.0000 4044175 1579153307.90 151.5290 59.9999 32.0000 2.0085 2.0102 420.5212 420.9586 0.0652 -1.0000 -1.0000 4044245 1579153308.00 151.5290 59.9999 32.0000 2.0107 2.0124 420.3360 420.7726 0.0652 -1.0000 -1.0000 4044314 1579153308.10 151.5290 59.9999 32.0000 2.0104 2.0121 419.9978 420.4352 0.0653 -1.0000 -1.0000 4044375 1579153308.20 151.5290 59.9999 32.0000 2.0092 2.0110 420.0509 420.4871 0.0651 -1.0000 -1.0000 4044454 1579153308.30 151.5290 59.9999 32.0000 2.0095 2.0112 420.1873 420.6234 0.0652 -1.0000 -1.0000 4044674 1579153308.40 151.6485 59.9999 32.0000 2.0092 2.0109 420.3940 420.8313 0.0652 -1.0000 -1.0000 4044734 1579153308.50 151.6536 59.9999 32.0000 2.0082 2.0099 420.4903 420.9281 0.0653 -1.0000 -1.0000 4044814 1579153308.60 151.6536 59.9999 32.0000 2.0091 2.0108 420.3102 420.7467 0.0651 -1.0000 -1.0000 4044874 1579153308.70 151.6536 59.9999 32.0000 2.0095 2.0113 420.0734 420.5101 0.0652 -1.0000 -1.0000 4044934 1579153308.80 151.6536 59.9999 32.0000 2.0098 2.0115 419.9990 420.4358 0.0652 -1.0000 -1.0000 4045004 1579153308.90 151.6572 59.9999 32.0000 2.0103 2.0121 420.1988 420.6349 0.0651 -1.0000 -1.0000 4045184 1579153309.00 151.7310 59.9999 32.0000 2.0088 2.0105 420.4851 420.9221 0.0652 -1.0000 -1.0000 4045244 1579153309.10 151.7310 59.9999 32.0000 2.0098 2.0116 420.5860 421.0235 0.0652 -1.0000 -1.0000 4045314 1579153309.20 151.7310 59.9999 32.0000 2.0103 2.0121 420.4412 420.8784 0.0653 -1.0000 -1.0000 4045384 1579153309.30 151.7310 59.9999 32.0000 2.0112 2.0129 420.1547 420.5919 0.0652 -1.0000 -1.0000 4045454 1579153309.40 151.7310 59.9999 32.0000 2.0107 2.0124 420.2291 420.6648 0.0651 -1.0000 -1.0000 4045934 1579153309.50 151.5970 59.9999 32.0000 2.0110 2.0127 419.9850 420.4208 0.0651 -1.0000 -1.0000 4045994 1579153309.60 151.5970 59.9999 32.0000 2.0106 2.0123 420.1033 420.5390 0.0651 -1.0000 -1.0000 4046064 1579153309.70 151.5970 59.9999 32.0000 2.0096 2.0114 420.1772 420.6129 0.0651 -1.0000 -1.0000 4046123 1579153309.80 151.5970 59.9999 32.0000 2.0091 2.0108 420.1602 420.5972 0.0652 -1.0000 -1.0000 4046193 1579153309.90 151.5970 59.9999 32.0000 2.0094 2.0111 420.1414 420.5764 0.0649 -1.0000 -1.0000 4046423 1579153310.00 151.5615 59.9995 32.0000 2.0095 2.0112 420.2458 420.6813 0.0651 -1.0000 -1.0000 4046493 1579153310.10 151.4748 59.9986 32.0000 2.0083 2.0100 420.4182 420.8544 0.0651 -1.0000 -1.0000 4046553 1579153310.20 151.4748 59.9986 32.0000 2.0077 2.0095 420.2578 420.6931 0.0650 -1.0000 -1.0000 4046623 1579153310.30 151.4748 59.9986 32.0000 2.0085 2.0103 420.5409 420.9771 0.0650 -1.0000 -1.0000 4046693 1579153310.40 151.4748 59.9986 32.0000 2.0095 2.0113 420.5695 421.0054 0.0650 -1.0000 -1.0000 4046873 1579153310.50 151.4748 59.9986 32.0000 2.0104 2.0122 420.5507 420.9872 0.0652 -1.0000 -1.0000 4046943 1579153310.60 151.4748 59.9986 32.0000 2.0103 2.0120 420.4277 420.8634 0.0650 -1.0000 -1.0000 4047013 1579153310.70 151.4748 59.9986 32.0000 2.0123 2.0140 420.1385 420.5758 0.0653 -1.0000 -1.0000 4047073 1579153310.80 151.4453 59.9986 32.0000 2.0125 2.0142 420.0322 420.4688 0.0652 -1.0000 -1.0000 4047143 1579153310.90 151.4453 59.9986 32.0000 2.0123 2.0141 420.0874 420.5240 0.0652 -1.0000 -1.0000 4047333 1579153311.00 151.4453 59.9986 32.0000 2.0094 2.0111 420.3736 420.8100 0.0651 -1.0000 -1.0000 4047393 1579153311.10 151.4453 59.9986 32.0000 2.0082 2.0099 420.3658 420.8022 0.0652 -1.0000 -1.0000 4047463 1579153311.20 151.4453 59.9986 32.0000 2.0088 2.0105 420.2590 420.6956 0.0653 -1.0000 -1.0000 4047523 1579153311.30 151.4711 59.9986 32.0000 2.0089 2.0106 420.3421 420.7807 0.0655 -1.0000 -1.0000 4047603 1579153311.40 151.4776 59.9986 32.0000 2.0068 2.0086 420.2677 420.7041 0.0651 -1.0000 -1.0000 4048202 1579153311.50 151.4776 59.9986 32.0000 2.0098 2.0115 420.2489 420.6858 0.0652 -1.0000 -1.0000 4048263 1579153311.60 151.4776 59.9986 32.0000 2.0088 2.0105 420.3368 420.7751 0.0655 -1.0000 -1.0000 4048332 1579153311.70 151.4776 59.9986 32.0000 2.0083 2.0101 420.3089 420.7470 0.0654 -1.0000 -1.0000 4048402 1579153311.80 151.4776 59.9986 32.0000 2.0106 2.0123 420.2882 420.7250 0.0652 -1.0000 -1.0000 4048462 1579153311.90 151.6428 59.9986 32.0000 2.0090 2.0107 420.2270 420.6644 0.0654 -1.0000 -1.0000 4048532 1579153312.00 151.6852 59.9986 32.0000 2.0094 2.0111 420.1194 420.5577 0.0654 -1.0000 -1.0000 4048592 1579153312.10 151.6852 59.9986 32.0000 2.0099 2.0117 420.0587 420.4955 0.0652 -1.0000 -1.0000 4048662 1579153312.20 151.6852 59.9986 32.0000 2.0103 2.0120 420.4846 420.9221 0.0653 -1.0000 -1.0000 4048732 1579153312.30 151.6852 59.9986 32.0000 2.0092 2.0109 420.6253 421.0632 0.0653 -1.0000 -1.0000 4048792 1579153312.40 151.6852 59.9986 32.0000 2.0086 2.0103 420.4703 420.9085 0.0654 -1.0000 -1.0000 4048852 1579153312.50 151.5050 59.9986 32.0000 2.0099 2.0116 420.1393 420.5767 0.0653 -1.0000 -1.0000 4048932 1579153312.60 151.5050 59.9986 32.0000 2.0104 2.0121 420.0496 420.4871 0.0653 -1.0000 -1.0000 4048992 1579153312.70 151.5050 59.9986 32.0000 2.0086 2.0103 420.1298 420.5677 0.0654 -1.0000 -1.0000 4049052 1579153312.80 151.5050 59.9986 32.0000 2.0091 2.0108 419.9733 420.4113 0.0654 -1.0000 -1.0000 4049132 1579153312.90 151.5050 59.9986 32.0000 2.0118 2.0136 420.0237 420.4609 0.0653 -1.0000 -1.0000 4049192 1579153313.00 151.6154 59.9986 32.0000 2.0101 2.0118 419.9232 420.3619 0.0655 -1.0000 -1.0000 4049252 1579153313.10 151.6154 59.9986 32.0000 2.0083 2.0100 419.9897 420.4267 0.0653 -1.0000 -1.0000 4049322 1579153313.20 151.6154 59.9986 32.0000 2.0096 2.0114 420.0512 420.4894 0.0655 -1.0000 -1.0000 4049392 1579153313.30 151.6154 59.9986 32.0000 2.0095 2.0112 420.4990 420.9379 0.0654 -1.0000 -1.0000 4049462 1579153313.40 151.6154 59.9986 32.0000 2.0086 2.0103 420.4297 420.8678 0.0654 -1.0000 -1.0000 4049532 1579153313.50 151.6154 59.9986 32.0000 2.0091 2.0109 420.3676 420.8055 0.0653 -1.0000 -1.0000 4049652 1579153313.60 151.3016 59.9986 32.0000 2.0102 2.0120 420.2702 420.7088 0.0654 -1.0000 -1.0000 4049722 1579153313.70 151.3016 59.9986 32.0000 2.0086 2.0103 420.0687 420.5063 0.0654 -1.0000 -1.0000 4049792 1579153313.80 151.3016 59.9986 32.0000 2.0090 2.0107 420.0987 420.5369 0.0654 -1.0000 -1.0000 4049852 1579153313.90 151.3016 59.9986 32.0000 2.0088 2.0105 420.0311 420.4684 0.0653 -1.0000 -1.0000 4049921 1579153314.00 151.3016 59.9986 32.0000 2.0092 2.0110 420.0929 420.5300 0.0653 -1.0000 -1.0000 4050741 1579153314.10 151.5301 59.9986 32.0000 2.0084 2.0101 419.9534 420.3916 0.0654 -1.0000 -1.0000 4050801 1579153314.20 151.5477 59.9986 32.0000 2.0093 2.0110 419.8988 420.3361 0.0654 -1.0000 -1.0000 4050871 1579153314.30 151.5477 59.9986 32.0000 2.0092 2.0109 420.1179 420.5562 0.0654 -1.0000 -1.0000 4050931 1579153314.40 151.5477 59.9986 32.0000 2.0088 2.0105 420.2341 420.6714 0.0653 -1.0000 -1.0000 4051001 1579153314.50 151.5477 59.9986 32.0000 2.0073 2.0090 420.3886 420.8259 0.0653 -1.0000 -1.0000 4051191 1579153314.60 151.5477 59.9986 32.0000 2.0071 2.0088 420.4784 420.9158 0.0652 -1.0000 -1.0000 4051261 1579153314.70 151.5408 59.9994 32.0000 2.0085 2.0102 420.4198 420.8573 0.0654 -1.0000 -1.0000 4051321 1579153314.80 151.5160 60.0023 32.0000 2.0092 2.0109 420.2445 420.6822 0.0652 -1.0000 -1.0000 4051391 1579153314.90 151.5160 60.0023 32.0000 2.0094 2.0111 420.1357 420.5730 0.0653 -1.0000 -1.0000 4051461 1579153315.00 151.5160 60.0023 32.0000 2.0088 2.0105 420.1037 420.5406 0.0653 -1.0000 -1.0000 4051521 1579153315.10 151.5160 60.0023 32.0000 2.0094 2.0112 420.1192 420.5566 0.0653 -1.0000 -1.0000 4051601 1579153315.20 151.5160 60.0023 32.0000 2.0107 2.0124 420.0641 420.5017 0.0655 -1.0000 -1.0000 4051671 1579153315.30 151.5715 60.0023 32.0000 2.0085 2.0102 420.0236 420.4628 0.0656 -1.0000 -1.0000 4051741 1579153315.40 151.5715 60.0023 32.0000 2.0117 2.0135 420.0530 420.4907 0.0654 -1.0000 -1.0000 4051801 1579153315.50 151.5715 60.0023 32.0000 2.0100 2.0117 420.4006 420.8400 0.0655 -1.0000 -1.0000 4051891 1579153315.60 151.5715 60.0023 32.0000 2.0083 2.0100 420.6638 421.1027 0.0655 -1.0000 -1.0000 4051961 1579153315.70 151.5715 60.0023 32.0000 2.0084 2.0101 420.3644 420.8032 0.0655 -1.0000 -1.0000 4052021 1579153315.80 151.5089 60.0023 32.0000 2.0102 2.0120 420.2143 420.6530 0.0655 -1.0000 -1.0000 4052090 1579153315.90 151.4320 60.0023 32.0000 2.0097 2.0115 420.0440 420.4824 0.0655 -1.0000 -1.0000 4052160 1579153316.00 151.4320 60.0023 32.0000 2.0091 2.0108 420.1171 420.5547 0.0653 -1.0000 -1.0000 4052380 1579153316.10 151.4320 60.0023 32.0000 2.0106 2.0124 420.0521 420.4892 0.0653 -1.0000 -1.0000 4052450 1579153316.20 151.4320 60.0023 32.0000 2.0115 2.0132 420.0537 420.4913 0.0654 -1.0000 -1.0000 4052520 1579153316.30 151.4320 60.0023 32.0000 2.0104 2.0121 420.1599 420.5998 0.0656 -1.0000 -1.0000 4052580 1579153316.40 151.5797 60.0023 32.0000 2.0098 2.0115 420.1707 420.6098 0.0656 -1.0000 -1.0000 4052640 1579153316.50 151.5797 60.0023 32.0000 2.0100 2.0117 420.2421 420.6816 0.0656 -1.0000 -1.0000 4053150 1579153316.60 151.5797 60.0023 32.0000 2.0077 2.0095 420.3352 420.7744 0.0656 -1.0000 -1.0000 4053220 1579153316.70 151.5797 60.0023 32.0000 2.0082 2.0100 420.4024 420.8425 0.0656 -1.0000 -1.0000 4053280 1579153316.80 151.5797 60.0023 32.0000 2.0095 2.0112 420.2888 420.7285 0.0657 -1.0000 -1.0000 4053350 1579153316.90 151.7221 60.0023 32.0000 2.0094 2.0112 420.3349 420.7747 0.0657 -1.0000 -1.0000 4053410 1579153317.00 151.7604 60.0023 32.0000 2.0097 2.0114 420.4976 420.9377 0.0656 -1.0000 -1.0000 4053790 1579153317.10 151.7604 60.0023 32.0000 2.0106 2.0124 420.3523 420.7929 0.0657 -1.0000 -1.0000 4053860 1579153317.20 151.7604 60.0023 32.0000 2.0110 2.0128 420.0745 420.5140 0.0657 -1.0000 -1.0000 4053930 1579153317.30 151.7604 60.0023 32.0000 2.0128 2.0146 420.0764 420.5161 0.0657 -1.0000 -1.0000 4054000 1579153317.40 151.7604 60.0023 32.0000 2.0100 2.0117 420.1153 420.5539 0.0656 -1.0000 -1.0000 4054060 1579153317.50 151.6435 60.0023 32.0000 2.0102 2.0120 420.0493 420.4885 0.0656 -1.0000 -1.0000 4054120 1579153317.60 151.5098 60.0023 32.0000 2.0084 2.0101 420.1360 420.5761 0.0657 -1.0000 -1.0000 4054200 1579153317.70 151.5098 60.0023 32.0000 2.0085 2.0102 420.3751 420.8136 0.0655 -1.0000 -1.0000 4054260 1579153317.80 151.5098 60.0023 32.0000 2.0083 2.0100 420.3205 420.7589 0.0654 -1.0000 -1.0000 4054330 1579153317.90 151.5098 60.0023 32.0000 2.0100 2.0117 420.2360 420.6750 0.0655 -1.0000 -1.0000 4054400 1579153318.00 151.5098 60.0023 32.0000 2.0113 2.0130 420.3306 420.7693 0.0656 -1.0000 -1.0000 4054470 1579153318.10 151.7261 60.0023 32.0000 2.0121 2.0138 420.1175 420.5559 0.0654 -1.0000 -1.0000 4054959 1579153318.20 151.7261 60.0023 32.0000 2.0105 2.0123 420.0460 420.4842 0.0654 -1.0000 -1.0000 4055039 1579153318.30 151.7261 60.0023 32.0000 2.0114 2.0131 420.2170 420.6542 0.0653 -1.0000 -1.0000 4055099 1579153318.40 151.7261 60.0023 32.0000 2.0095 2.0112 420.4756 420.9149 0.0656 -1.0000 -1.0000 4055159 1579153318.50 151.7261 60.0023 32.0000 2.0092 2.0110 420.5423 420.9802 0.0654 -1.0000 -1.0000 4055239 1579153318.60 151.6005 60.0023 32.0000 2.0101 2.0118 420.5597 420.9983 0.0655 -1.0000 -1.0000 4055299 1579153318.70 151.5887 60.0023 32.0000 2.0092 2.0109 420.5470 420.9851 0.0654 -1.0000 -1.0000 4055359 1579153318.80 151.5887 60.0023 32.0000 2.0125 2.0143 419.8377 420.2750 0.0653 -1.0000 -1.0000 4055429 1579153318.90 151.5887 60.0023 32.0000 2.0106 2.0123 420.2930 420.7297 0.0652 -1.0000 -1.0000 4055499 1579153319.00 151.5887 60.0023 32.0000 2.0083 2.0100 420.1805 420.6176 0.0652 -1.0000 -1.0000 4055559 1579153319.10 151.5887 60.0023 32.0000 2.0090 2.0107 420.3127 420.7497 0.0653 -1.0000 -1.0000 4055649 1579153319.20 151.4946 60.0023 32.0000 2.0089 2.0107 420.2807 420.7184 0.0653 -1.0000 -1.0000 4055709 1579153319.30 151.3912 60.0023 32.0000 2.0084 2.0101 420.3736 420.8095 0.0651 -1.0000 -1.0000 4055779 1579153319.40 151.3912 60.0023 32.0000 2.0084 2.0101 420.2993 420.7357 0.0652 -1.0000 -1.0000 4055839 1579153319.50 151.3912 60.0023 32.0000 2.0081 2.0098 420.2563 420.6931 0.0652 -1.0000 -1.0000 4055909 1579153319.60 151.3912 60.0023 32.0000 2.0104 2.0121 420.3747 420.8100 0.0650 -1.0000 -1.0000 4055979 1579153319.70 151.3912 60.0023 32.0000 2.0087 2.0104 420.4995 420.9348 0.0649 -1.0000 -1.0000 4056039 1579153319.80 151.3912 60.0023 32.0000 2.0088 2.0105 420.5098 420.9452 0.0650 -1.0000 -1.0000 4056099 1579153319.90 151.3912 60.0023 32.0000 2.0109 2.0126 419.9821 420.4181 0.0651 -1.0000 -1.0000 4056179 1579153320.00 151.3947 60.0024 32.0000 2.0110 2.0127 419.9776 420.4125 0.0649 -1.0000 -1.0000 4056239 1579153320.10 151.4459 60.0038 32.0000 2.0105 2.0122 420.0072 420.4413 0.0648 -1.0000 -1.0000 4056299 1579153320.20 151.4459 60.0038 32.0000 2.0078 2.0096 420.1643 420.5987 0.0649 -1.0000 -1.0000 4056379 1579153320.30 151.4459 60.0038 32.0000 2.0101 2.0118 420.3751 420.8100 0.0649 -1.0000 -1.0000 4056439 1579153320.40 151.4459 60.0038 32.0000 2.0087 2.0104 420.4356 420.8707 0.0649 -1.0000 -1.0000 4056508 1579153320.50 151.4459 60.0038 32.0000 2.0102 2.0119 420.4598 420.8957 0.0651 -1.0000 -1.0000 4056579 1579153320.60 151.4459 60.0038 32.0000 2.0100 2.0117 420.3751 420.8108 0.0650 -1.0000 -1.0000 4056708 1579153320.70 151.4423 60.0038 32.0000 2.0082 2.0099 420.3824 420.8171 0.0648 -1.0000 -1.0000 4056768 1579153320.80 151.4423 60.0038 32.0000 2.0083 2.0100 420.4357 420.8709 0.0649 -1.0000 -1.0000 4056838 1579153320.90 151.4423 60.0038 32.0000 2.0099 2.0116 420.2195 420.6547 0.0650 -1.0000 -1.0000 4056898 1579153321.00 151.4423 60.0038 32.0000 2.0111 2.0128 420.0547 420.4891 0.0648 -1.0000 -1.0000 4056968 1579153321.10 151.4423 60.0038 32.0000 2.0104 2.0121 420.0822 420.5175 0.0650 -1.0000 -1.0000 4057648 1579153321.20 151.4423 60.0038 32.0000 2.0113 2.0130 420.3454 420.7807 0.0650 -1.0000 -1.0000 4057718 1579153321.30 151.4430 60.0038 32.0000 2.0092 2.0109 420.5787 421.0138 0.0649 -1.0000 -1.0000 4057788 1579153321.40 151.4430 60.0038 32.0000 2.0089 2.0106 420.4360 420.8722 0.0651 -1.0000 -1.0000 4057848 1579153321.50 151.4430 60.0038 32.0000 2.0087 2.0105 420.3455 420.7814 0.0650 -1.0000 -1.0000 4057918 1579153321.60 151.4430 60.0038 32.0000 2.0091 2.0109 420.3885 420.8250 0.0652 -1.0000 -1.0000 4057988 1579153321.70 151.4430 60.0038 32.0000 2.0085 2.0102 420.1971 420.6340 0.0651 -1.0000 -1.0000 4058058 1579153321.80 151.5841 60.0038 32.0000 2.0092 2.0109 420.3288 420.7652 0.0652 -1.0000 -1.0000 4058118 1579153321.90 151.5841 60.0038 32.0000 2.0079 2.0096 420.2354 420.6725 0.0652 -1.0000 -1.0000 4058198 1579153322.00 151.5841 60.0038 32.0000 2.0076 2.0094 420.1296 420.5663 0.0652 -1.0000 -1.0000 4058268 1579153322.10 151.5841 60.0038 32.0000 2.0099 2.0116 420.0529 420.4892 0.0652 -1.0000 -1.0000 4058447 1579153322.20 151.5841 60.0038 32.0000 2.0097 2.0114 420.0722 420.5096 0.0654 -1.0000 -1.0000 4058517 1579153322.30 151.5835 60.0038 32.0000 2.0107 2.0124 420.0549 420.4928 0.0654 -1.0000 -1.0000 4058577 1579153322.40 151.5800 60.0038 32.0000 2.0092 2.0109 420.1593 420.5964 0.0652 -1.0000 -1.0000 4058637 1579153322.50 151.5800 60.0038 32.0000 2.0090 2.0107 420.1638 420.6002 0.0652 -1.0000 -1.0000 4058717 1579153322.60 151.5800 60.0038 32.0000 2.0092 2.0109 420.3207 420.7592 0.0655 -1.0000 -1.0000 4058897 1579153322.70 151.5800 60.0038 32.0000 2.0082 2.0100 420.4684 420.9063 0.0654 -1.0000 -1.0000 4058967 1579153322.80 151.5800 60.0038 32.0000 2.0082 2.0099 420.3865 420.8244 0.0653 -1.0000 -1.0000 4059037 1579153322.90 151.7214 60.0038 32.0000 2.0107 2.0125 420.1347 420.5726 0.0654 -1.0000 -1.0000 4059097 1579153323.00 151.7214 60.0038 32.0000 2.0116 2.0134 420.1067 420.5446 0.0653 -1.0000 -1.0000 4059157 1579153323.10 151.7214 60.0038 32.0000 2.0111 2.0128 420.3228 420.7603 0.0653 -1.0000 -1.0000 4059467 1579153323.20 151.7214 60.0038 32.0000 2.0080 2.0097 420.5890 421.0269 0.0653 -1.0000 -1.0000 4059527 1579153323.30 151.7214 60.0038 32.0000 2.0083 2.0100 420.5382 420.9766 0.0654 -1.0000 -1.0000 4059597 1579153323.40 151.7652 60.0038 32.0000 2.0091 2.0108 420.3669 420.8062 0.0656 -1.0000 -1.0000 4059657 1579153323.50 151.7652 60.0038 32.0000 2.0097 2.0114 420.1234 420.5610 0.0654 -1.0000 -1.0000 4059727 1579153323.60 151.7652 60.0038 32.0000 2.0116 2.0133 420.0740 420.5117 0.0653 -1.0000 -1.0000 4059797 1579153323.70 151.7652 60.0038 32.0000 2.0125 2.0142 420.1795 420.6180 0.0655 -1.0000 -1.0000 4100187 1579153323.80 151.7652 60.0038 32.0000 2.0105 2.0122 420.2908 420.7281 0.0652 -1.0000 -1.0000 4100247 1579153323.90 151.7652 60.0038 32.0000 2.0105 2.0123 420.5540 420.9898 0.0650 -1.0000 -1.0000 4100316 1579153324.00 151.3813 60.0038 32.0000 2.0091 2.0109 420.4561 420.8934 0.0652 -1.0000 -1.0000 4100387 1579153324.10 151.3786 60.0038 32.0000 2.0103 2.0120 420.3918 420.8277 0.0651 -1.0000 -1.0000 4100447 1579153324.20 151.3786 60.0038 32.0000 2.0105 2.0122 420.2418 420.6780 0.0651 -1.0000 -1.0000 4100696 1579153324.30 151.3786 60.0038 32.0000 2.0091 2.0108 420.2557 420.6911 0.0650 -1.0000 -1.0000 4100756 1579153324.40 151.3786 60.0038 32.0000 2.0095 2.0112 420.4215 420.8570 0.0650 -1.0000 -1.0000 4100816 1579153324.50 151.3786 60.0038 32.0000 2.0090 2.0107 420.5313 420.9667 0.0649 -1.0000 -1.0000 4100896 1579153324.60 151.5036 60.0029 32.0000 2.0090 2.0107 420.4523 420.8868 0.0649 -1.0000 -1.0000 4100956 1579153324.70 151.5036 60.0029 32.0000 2.0092 2.0109 420.3699 420.8044 0.0648 -1.0000 -1.0000 4101016 1579153324.80 151.5036 60.0029 32.0000 2.0094 2.0111 420.3172 420.7513 0.0648 -1.0000 -1.0000 4101086 1579153324.90 151.5036 60.0029 32.0000 2.0122 2.0140 420.1892 420.6232 0.0649 -1.0000 -1.0000 4101156 1579153325.00 151.5036 60.0029 32.0000 2.0097 2.0114 420.0992 420.5339 0.0648 -1.0000 -1.0000 4101216 1579153325.10 151.5269 60.0029 32.0000 2.0086 2.0103 419.9431 420.3771 0.0649 -1.0000 -1.0000 4101286 1579153325.20 151.5399 60.0029 32.0000 2.0110 2.0127 420.0247 420.4589 0.0649 -1.0000 -1.0000 4101346 1579153325.30 151.5399 60.0029 32.0000 2.0097 2.0114 420.2204 420.6551 0.0648 -1.0000 -1.0000 4101426 1579153325.40 151.5399 60.0029 32.0000 2.0084 2.0101 420.3636 420.7974 0.0648 -1.0000 -1.0000 4101486 1579153325.50 151.5399 60.0029 32.0000 2.0077 2.0094 420.3646 420.7993 0.0649 -1.0000 -1.0000 4101546 1579153325.60 151.5399 60.0029 32.0000 2.0084 2.0101 420.4112 420.8470 0.0651 -1.0000 -1.0000 4101616 1579153325.70 151.6520 60.0029 32.0000 2.0096 2.0113 420.1372 420.5721 0.0650 -1.0000 -1.0000 4102195 1579153325.80 151.6520 60.0029 32.0000 2.0100 2.0117 419.9823 420.4184 0.0652 -1.0000 -1.0000 4102266 1579153325.90 151.6520 60.0029 32.0000 2.0093 2.0111 420.0269 420.4640 0.0653 -1.0000 -1.0000 4102335 1579153326.00 151.6520 60.0029 32.0000 2.0096 2.0113 420.1490 420.5857 0.0651 -1.0000 -1.0000 4102395 1579153326.10 151.6520 60.0029 32.0000 2.0082 2.0099 420.3772 420.8128 0.0651 -1.0000 -1.0000 4102465 1579153326.20 151.6520 60.0029 32.0000 2.0091 2.0109 420.3977 420.8352 0.0653 -1.0000 -1.0000 4102535 1579153326.30 151.6248 60.0029 32.0000 2.0104 2.0121 420.0888 420.5255 0.0652 -1.0000 -1.0000 4102595 1579153326.40 151.3893 60.0029 32.0000 2.0100 2.0117 420.2701 420.7072 0.0653 -1.0000 -1.0000 4102665 1579153326.50 151.3893 60.0029 32.0000 2.0081 2.0099 420.2776 420.7153 0.0654 -1.0000 -1.0000 4102735 1579153326.60 151.3893 60.0029 32.0000 2.0081 2.0099 420.3848 420.8228 0.0654 -1.0000 -1.0000 4102805 1579153326.70 151.3893 60.0029 32.0000 2.0073 2.0090 420.3757 420.8142 0.0655 -1.0000 -1.0000 4102925 1579153326.80 151.3893 60.0029 32.0000 2.0080 2.0097 420.3831 420.8211 0.0654 -1.0000 -1.0000 4103005 1579153326.90 151.4784 60.0029 32.0000 2.0098 2.0115 420.3078 420.7453 0.0653 -1.0000 -1.0000 4103065 1579153327.00 151.4784 60.0029 32.0000 2.0099 2.0116 420.1520 420.5901 0.0654 -1.0000 -1.0000 4103125 1579153327.10 151.4784 60.0029 32.0000 2.0126 2.0143 420.0858 420.5235 0.0654 -1.0000 -1.0000 4103195 1579153327.20 151.4784 60.0029 32.0000 2.0108 2.0125 419.9886 420.4263 0.0654 -1.0000 -1.0000 4103535 1579153327.30 151.4784 60.0029 32.0000 2.0093 2.0110 420.1448 420.5821 0.0653 -1.0000 -1.0000 4103605 1579153327.40 151.4628 60.0029 32.0000 2.0086 2.0103 420.2880 420.7251 0.0652 -1.0000 -1.0000 4103665 1579153327.50 151.4317 60.0029 32.0000 2.0097 2.0114 420.2646 420.7017 0.0653 -1.0000 -1.0000 4103735 1579153327.60 151.4317 60.0029 32.0000 2.0103 2.0120 420.4342 420.8709 0.0652 -1.0000 -1.0000 4103805 1579153327.70 151.4317 60.0029 32.0000 2.0093 2.0110 420.1452 420.5824 0.0653 -1.0000 -1.0000 4103904 1579153327.80 151.4317 60.0029 32.0000 2.0103 2.0120 419.9794 420.4154 0.0651 -1.0000 -1.0000 4103975 1579153327.90 151.4317 60.0029 32.0000 2.0097 2.0114 420.2750 420.7115 0.0652 -1.0000 -1.0000 4104045 1579153328.00 151.7329 60.0029 32.0000 2.0093 2.0110 420.3146 420.7513 0.0652 -1.0000 -1.0000 4104104 1579153328.10 151.7329 60.0029 32.0000 2.0082 2.0099 420.3884 420.8260 0.0652 -1.0000 -1.0000 4104164 1579153328.20 151.7329 60.0029 32.0000 2.0097 2.0114 420.3731 420.8099 0.0653 -1.0000 -1.0000 4104244 1579153328.30 151.7329 60.0029 32.0000 2.0107 2.0124 420.3127 420.7506 0.0653 -1.0000 -1.0000 4105214 1579153328.40 151.7329 60.0029 32.0000 2.0093 2.0110 420.1785 420.6148 0.0652 -1.0000 -1.0000 4105274 1579153328.50 151.7329 60.0029 32.0000 2.0109 2.0126 420.0162 420.4531 0.0652 -1.0000 -1.0000 4105354 1579153328.60 151.5887 60.0029 32.0000 2.0092 2.0109 420.3027 420.7406 0.0653 -1.0000 -1.0000 4105464 1579153328.70 151.5887 60.0029 32.0000 2.0080 2.0097 420.4401 420.8768 0.0652 -1.0000 -1.0000 4105524 1579153328.80 151.5887 60.0029 32.0000 2.0071 2.0089 420.4164 420.8534 0.0652 -1.0000 -1.0000 4105604 1579153328.90 151.5887 60.0029 32.0000 2.0079 2.0096 420.3734 420.8097 0.0651 -1.0000 -1.0000 4105664 1579153329.00 151.5887 60.0029 32.0000 2.0109 2.0126 420.1682 420.6040 0.0651 -1.0000 -1.0000 4105724 1579153329.10 151.6236 60.0029 32.0000 2.0104 2.0121 420.1607 420.5963 0.0650 -1.0000 -1.0000 4105793 1579153329.20 151.6719 60.0029 32.0000 2.0106 2.0123 420.0438 420.4793 0.0651 -1.0000 -1.0000 4105864 1579153329.30 151.6719 60.0029 32.0000 2.0101 2.0118 420.0756 420.5114 0.0650 -1.0000 -1.0000 4105933 1579153329.40 151.6719 60.0029 32.0000 2.0096 2.0113 420.2091 420.6448 0.0650 -1.0000 -1.0000 4105993 1579153329.50 151.6719 60.0029 32.0000 2.0101 2.0118 420.4529 420.8888 0.0651 -1.0000 -1.0000 4106053 1579153329.60 151.6719 60.0029 32.0000 2.0085 2.0102 420.5218 420.9579 0.0650 -1.0000 -1.0000 4106133 1579153329.70 151.6138 60.0026 32.0000 2.0098 2.0115 420.1817 420.6177 0.0651 -1.0000 -1.0000 4106193 1579153329.80 151.6539 60.0026 32.0000 2.0060 2.0077 419.9532 420.3882 0.0650 -1.0000 -1.0000 4106253 1579153329.90 151.6539 60.0026 32.0000 2.0102 2.0119 419.9981 420.4330 0.0650 -1.0000 -1.0000 4106333 1579153330.00 151.6539 60.0026 32.0000 2.0090 2.0107 420.2120 420.6470 0.0650 -1.0000 -1.0000 4106393 1579153330.10 151.6539 60.0026 32.0000 2.0091 2.0108 420.1198 420.5552 0.0650 -1.0000 -1.0000 4106453 1579153330.20 151.6539 60.0026 32.0000 2.0089 2.0106 419.9440 420.3795 0.0651 -1.0000 -1.0000 4106523 1579153330.30 151.6539 60.0026 32.0000 2.0098 2.0115 420.2399 420.6765 0.0651 -1.0000 -1.0000 4106593 1579153330.40 151.6539 60.0026 32.0000 2.0094 2.0111 420.4218 420.8579 0.0651 -1.0000 -1.0000 4106653 1579153330.50 151.6539 60.0026 32.0000 2.0085 2.0102 420.4587 420.8942 0.0650 -1.0000 -1.0000 4106723 1579153330.60 151.6539 60.0026 32.0000 2.0095 2.0112 420.5430 420.9784 0.0650 -1.0000 -1.0000 4106783 1579153330.70 151.6539 60.0026 32.0000 2.0101 2.0118 420.4049 420.8407 0.0650 -1.0000 -1.0000 4106853 1579153330.80 151.3876 60.0026 32.0000 2.0098 2.0115 420.1238 420.5591 0.0650 -1.0000 -1.0000 4107193 1579153330.90 151.3876 60.0026 32.0000 2.0105 2.0122 420.0365 420.4726 0.0652 -1.0000 -1.0000 4107263 1579153331.00 151.3876 60.0026 32.0000 2.0089 2.0106 420.1756 420.6116 0.0651 -1.0000 -1.0000 4107323 1579153331.10 151.3876 60.0026 32.0000 2.0091 2.0108 420.1525 420.5892 0.0653 -1.0000 -1.0000 4107403 1579153331.20 151.3876 60.0026 32.0000 2.0082 2.0099 420.1390 420.5752 0.0650 -1.0000 -1.0000 4107463 1579153331.30 151.3876 60.0026 32.0000 2.0083 2.0100 420.2275 420.6636 0.0651 -1.0000 -1.0000 4107533 1579153331.40 151.3876 60.0026 32.0000 2.0081 2.0098 420.1383 420.5744 0.0652 -1.0000 -1.0000 4107602 1579153331.50 151.3179 60.0026 32.0000 2.0094 2.0111 420.2705 420.7070 0.0651 -1.0000 -1.0000 4107663 1579153331.60 151.3179 60.0026 32.0000 2.0084 2.0101 420.2937 420.7287 0.0650 -1.0000 -1.0000 4107743 1579153331.70 151.3179 60.0026 32.0000 2.0085 2.0103 420.2331 420.6688 0.0651 -1.0000 -1.0000 4107802 1579153331.80 151.3179 60.0026 32.0000 2.0095 2.0112 420.3214 420.7566 0.0650 -1.0000 -1.0000 4107873 1579153331.90 151.3179 60.0026 32.0000 2.0094 2.0111 420.3296 420.7649 0.0650 -1.0000 -1.0000 4108682 1579153332.00 151.3692 60.0026 32.0000 2.0089 2.0106 420.2971 420.7321 0.0649 -1.0000 -1.0000 4108742 1579153332.10 151.8562 60.0026 32.0000 2.0084 2.0101 420.1916 420.6270 0.0649 -1.0000 -1.0000 4108812 1579153332.20 151.8562 60.0026 32.0000 2.0114 2.0131 420.1276 420.5619 0.0650 -1.0000 -1.0000 4108882 1579153332.30 151.8562 60.0026 32.0000 2.0119 2.0136 420.1712 420.6067 0.0650 -1.0000 -1.0000 4108952 1579153332.40 151.8562 60.0026 32.0000 2.0099 2.0116 420.1887 420.6216 0.0648 -1.0000 -1.0000 4109012 1579153332.50 151.8562 60.0026 32.0000 2.0085 2.0102 420.3631 420.7985 0.0650 -1.0000 -1.0000 4109082 1579153332.60 151.4502 60.0026 32.0000 2.0078 2.0095 420.4461 420.8814 0.0650 -1.0000 -1.0000 4109152 1579153332.70 151.4502 60.0026 32.0000 2.0079 2.0097 420.3283 420.7628 0.0648 -1.0000 -1.0000 4109212 1579153332.80 151.4502 60.0026 32.0000 2.0091 2.0108 420.2814 420.7159 0.0649 -1.0000 -1.0000 4109282 1579153332.90 151.4502 60.0026 32.0000 2.0086 2.0103 420.5517 420.9866 0.0648 -1.0000 -1.0000 4109412 1579153333.00 151.4502 60.0026 32.0000 2.0076 2.0093 420.1805 420.6137 0.0648 -1.0000 -1.0000 4109472 1579153333.10 151.4407 60.0026 32.0000 2.0097 2.0114 419.9883 420.4218 0.0647 -1.0000 -1.0000 4109542 1579153333.20 151.3704 60.0026 32.0000 2.0087 2.0104 420.1394 420.5731 0.0647 -1.0000 -1.0000 4109611 1579153333.30 151.3704 60.0026 32.0000 2.0073 2.0090 420.0985 420.5322 0.0648 -1.0000 -1.0000 4109681 1579153333.40 151.3704 60.0026 32.0000 2.0103 2.0120 419.9859 420.4199 0.0648 -1.0000 -1.0000 4109911 1579153333.50 151.3704 60.0026 32.0000 2.0102 2.0119 420.1642 420.5969 0.0647 -1.0000 -1.0000 4109971 1579153333.60 151.3704 60.0026 32.0000 2.0100 2.0117 420.0066 420.4399 0.0647 -1.0000 -1.0000 4110051 1579153333.70 151.3704 60.0026 32.0000 2.0100 2.0117 420.1464 420.5795 0.0647 -1.0000 -1.0000 4110111 1579153333.80 151.3691 60.0026 32.0000 2.0110 2.0127 420.3305 420.7642 0.0648 -1.0000 -1.0000 4110181 1579153333.90 151.3691 60.0026 32.0000 2.0089 2.0107 420.4230 420.8584 0.0650 -1.0000 -1.0000 4110421 1579153334.00 151.3691 60.0026 32.0000 2.0096 2.0113 420.3319 420.7664 0.0649 -1.0000 -1.0000 4110481 1579153334.10 151.3691 60.0026 32.0000 2.0102 2.0120 419.9654 420.4001 0.0649 -1.0000 -1.0000 4110541 1579153334.20 151.3691 60.0026 32.0000 2.0100 2.0118 420.0627 420.4970 0.0649 -1.0000 -1.0000 4110611 1579153334.30 151.4003 60.0026 32.0000 2.0095 2.0112 420.2960 420.7309 0.0650 -1.0000 -1.0000 4110681 1579153334.40 151.5276 60.0026 32.0000 2.0092 2.0109 420.4816 420.9180 0.0651 -1.0000 -1.0000 4111400 1579153334.50 151.5276 60.0026 32.0000 2.0107 2.0124 420.3718 420.8072 0.0649 -1.0000 -1.0000 4111480 1579153334.60 151.5276 60.0026 32.0000 2.0105 2.0122 420.0539 420.4894 0.0651 -1.0000 -1.0000 4111540 1579153334.70 151.5276 60.0026 32.0000 2.0101 2.0118 419.9615 420.3968 0.0650 -1.0000 -1.0000 4111600 1579153334.80 151.5276 60.0026 32.0000 2.0095 2.0112 419.9978 420.4328 0.0650 -1.0000 -1.0000 4111681 1579153334.90 151.3596 60.0023 32.0000 2.0080 2.0097 420.1822 420.6172 0.0650 -1.0000 -1.0000 4111740 1579153335.00 151.3596 60.0023 32.0000 2.0082 2.0099 420.0849 420.5202 0.0650 -1.0000 -1.0000 4111800 1579153335.10 151.3596 60.0023 32.0000 2.0087 2.0104 420.1115 420.5462 0.0649 -1.0000 -1.0000 4111870 1579153335.20 151.3596 60.0023 32.0000 2.0091 2.0108 420.2305 420.6643 0.0648 -1.0000 -1.0000 4111940 1579153335.30 151.3596 60.0023 32.0000 2.0084 2.0101 420.4054 420.8401 0.0649 -1.0000 -1.0000 4112020 1579153335.40 151.4265 60.0023 32.0000 2.0091 2.0108 420.3531 420.7887 0.0649 -1.0000 -1.0000 4112080 1579153335.50 151.4617 60.0023 32.0000 2.0124 2.0142 420.2447 420.6785 0.0648 -1.0000 -1.0000 4112140 1579153335.60 151.4617 60.0023 32.0000 2.0113 2.0130 420.0482 420.4819 0.0648 -1.0000 -1.0000 4112220 1579153335.70 151.4617 60.0023 32.0000 2.0103 2.0121 420.1763 420.6108 0.0648 -1.0000 -1.0000 4112280 1579153335.80 151.4617 60.0023 32.0000 2.0102 2.0119 420.0502 420.4838 0.0647 -1.0000 -1.0000 4112340 1579153335.90 151.4617 60.0023 32.0000 2.0095 2.0112 420.1386 420.5725 0.0648 -1.0000 -1.0000 4112420 1579153336.00 151.7428 60.0023 32.0000 2.0090 2.0107 420.2157 420.6484 0.0646 -1.0000 -1.0000 4112480 1579153336.10 151.7428 60.0023 32.0000 2.0097 2.0114 420.2920 420.7246 0.0646 -1.0000 -1.0000 4112550 1579153336.20 151.7428 60.0023 32.0000 2.0085 2.0102 420.1712 420.6022 0.0644 -1.0000 -1.0000 4112620 1579153336.30 151.7428 60.0023 32.0000 2.0069 2.0086 420.2928 420.7256 0.0648 -1.0000 -1.0000 4112680 1579153336.40 151.7428 60.0023 32.0000 2.0084 2.0101 420.4858 420.9193 0.0646 -1.0000 -1.0000 4112740 1579153336.50 151.7428 60.0023 32.0000 2.0084 2.0101 420.3512 420.7836 0.0646 -1.0000 -1.0000 4112820 1579153336.60 151.7428 60.0023 32.0000 2.0096 2.0113 420.3105 420.7431 0.0645 -1.0000 -1.0000 4112880 1579153336.70 151.7428 60.0023 32.0000 2.0083 2.0100 420.3270 420.7615 0.0649 -1.0000 -1.0000 4112940 1579153336.80 151.7428 60.0023 32.0000 2.0103 2.0120 420.0616 420.4949 0.0647 -1.0000 -1.0000 4113010 1579153336.90 151.7428 60.0023 32.0000 2.0118 2.0135 420.1292 420.5638 0.0650 -1.0000 -1.0000 4113080 1579153337.00 151.7428 60.0023 32.0000 2.0108 2.0125 420.3079 420.7425 0.0649 -1.0000 -1.0000 4113429 1579153337.10 151.7425 60.0023 32.0000 2.0097 2.0114 420.3675 420.8022 0.0649 -1.0000 -1.0000 4113499 1579153337.20 151.7225 60.0023 32.0000 2.0092 2.0109 420.3603 420.7941 0.0647 -1.0000 -1.0000 4113559 1579153337.30 151.7225 60.0023 32.0000 2.0087 2.0104 420.3147 420.7492 0.0649 -1.0000 -1.0000 4113629 1579153337.40 151.7225 60.0023 32.0000 2.0110 2.0128 420.2753 420.7103 0.0650 -1.0000 -1.0000 4113699 1579153337.50 151.7225 60.0023 32.0000 2.0101 2.0118 420.1491 420.5837 0.0649 -1.0000 -1.0000 4113929 1579153337.60 151.7225 60.0023 32.0000 2.0103 2.0120 420.1843 420.6200 0.0651 -1.0000 -1.0000 4113999 1579153337.70 151.5659 60.0023 32.0000 2.0105 2.0122 419.9891 420.4249 0.0651 -1.0000 -1.0000 4114059 1579153337.80 151.5659 60.0023 32.0000 2.0095 2.0113 420.4368 420.8720 0.0650 -1.0000 -1.0000 4114119 1579153337.90 151.5659 60.0023 32.0000 2.0093 2.0110 420.3477 420.7840 0.0650 -1.0000 -1.0000 4114199 1579153338.00 151.5659 60.0023 32.0000 2.0097 2.0114 420.3203 420.7553 0.0650 -1.0000 -1.0000 4114459 1579153338.10 151.5659 60.0023 32.0000 2.0090 2.0107 420.4022 420.8385 0.0651 -1.0000 -1.0000 4114519 1579153338.20 151.5659 60.0023 32.0000 2.0086 2.0103 420.3291 420.7653 0.0651 -1.0000 -1.0000 4114589 1579153338.30 151.5659 60.0023 32.0000 2.0082 2.0099 420.4372 420.8726 0.0650 -1.0000 -1.0000 4114659 1579153338.40 151.4219 60.0023 32.0000 2.0090 2.0107 420.1940 420.6293 0.0650 -1.0000 -1.0000 4114719 1579153338.50 151.4219 60.0023 32.0000 2.0086 2.0103 420.0997 420.5346 0.0649 -1.0000 -1.0000 4115408 1579153338.60 151.4219 60.0023 32.0000 2.0084 2.0101 420.0779 420.5126 0.0650 -1.0000 -1.0000 4115479 1579153338.70 151.4219 60.0023 32.0000 2.0091 2.0108 420.1001 420.5361 0.0650 -1.0000 -1.0000 4115538 1579153338.80 151.6309 60.0023 32.0000 2.0104 2.0121 420.1138 420.5488 0.0650 -1.0000 -1.0000 4115608 1579153338.90 151.6309 60.0023 32.0000 2.0108 2.0125 420.0546 420.4909 0.0651 -1.0000 -1.0000 4115668 1579153339.00 151.6309 60.0023 32.0000 2.0111 2.0128 420.0530 420.4900 0.0653 -1.0000 -1.0000 4115738 1579153339.10 151.6309 60.0023 32.0000 2.0118 2.0135 419.9279 420.3623 0.0649 -1.0000 -1.0000 4115808 1579153339.20 151.6309 60.0023 32.0000 2.0089 2.0106 420.3620 420.7984 0.0652 -1.0000 -1.0000 4115868 1579153339.30 151.6309 60.0023 32.0000 2.0085 2.0102 420.4511 420.8883 0.0652 -1.0000 -1.0000 4115938 1579153339.40 151.6019 60.0023 32.0000 2.0079 2.0096 420.4368 420.8749 0.0653 -1.0000 -1.0000 4116008 1579153339.50 151.5411 60.0023 32.0000 2.0089 2.0106 420.2064 420.6431 0.0651 -1.0000 -1.0000 4116068 1579153339.60 151.5411 60.0023 32.0000 2.0106 2.0123 420.0406 420.4761 0.0650 -1.0000 -1.0000 4116138 1579153339.70 151.5411 60.0023 32.0000 2.0102 2.0119 420.1266 420.5636 0.0652 -1.0000 -1.0000 4116198 1579153339.80 151.5411 60.0023 32.0000 2.0095 2.0112 420.1416 420.5776 0.0651 -1.0000 -1.0000 4116268 1579153339.90 151.5411 60.0023 32.0000 2.0081 2.0098 420.2051 420.6417 0.0652 -1.0000 -1.0000 4116338 1579153340.00 151.4249 59.9999 32.0000 2.0084 2.0101 420.1439 420.5810 0.0652 -1.0000 -1.0000 4116408 1579153340.10 151.3865 59.9991 32.0000 2.0080 2.0097 420.0664 420.5030 0.0653 -1.0000 -1.0000 4116468 1579153340.20 151.3865 59.9991 32.0000 2.0102 2.0120 420.0036 420.4416 0.0654 -1.0000 -1.0000 4116538 1579153340.30 151.3865 59.9991 32.0000 2.0089 2.0107 420.2035 420.6418 0.0655 -1.0000 -1.0000 4116598 1579153340.40 151.3865 59.9991 32.0000 2.0083 2.0101 420.1079 420.5468 0.0655 -1.0000 -1.0000 4116668 1579153340.50 151.3865 59.9991 32.0000 2.0091 2.0108 420.2997 420.7382 0.0654 -1.0000 -1.0000 4116738 1579153340.60 151.3865 59.9991 32.0000 2.0087 2.0104 420.1764 420.6147 0.0655 -1.0000 -1.0000 4117178 1579153340.70 151.3865 59.9991 32.0000 2.0091 2.0108 420.3244 420.7641 0.0656 -1.0000 -1.0000 4117248 1579153340.80 151.3865 59.9991 32.0000 2.0094 2.0111 420.2110 420.6501 0.0655 -1.0000 -1.0000 4117317 1579153340.90 151.3865 59.9991 32.0000 2.0078 2.0095 420.2984 420.7365 0.0654 -1.0000 -1.0000 4117377 1579153341.00 151.3865 59.9991 32.0000 2.0082 2.0099 420.2021 420.6407 0.0655 -1.0000 -1.0000 4117447 1579153341.10 151.3865 59.9991 32.0000 2.0087 2.0104 420.2063 420.6439 0.0653 -1.0000 -1.0000 4117677 1579153341.20 151.4413 59.9991 32.0000 2.0074 2.0091 420.2063 420.6453 0.0656 -1.0000 -1.0000 4117747 1579153341.30 151.7065 59.9991 32.0000 2.0106 2.0124 420.3176 420.7564 0.0655 -1.0000 -1.0000 4117827 1579153341.40 151.7065 59.9991 32.0000 2.0091 2.0109 420.0613 420.4996 0.0654 -1.0000 -1.0000 4117887 1579153341.50 151.7065 59.9991 32.0000 2.0102 2.0119 420.2394 420.6786 0.0656 -1.0000 -1.0000 4117947 1579153341.60 151.7065 59.9991 32.0000 2.0094 2.0112 420.1350 420.5742 0.0655 -1.0000 -1.0000 4118187 1579153341.70 151.7065 59.9991 32.0000 2.0090 2.0108 420.1267 420.5654 0.0655 -1.0000 -1.0000 4118247 1579153341.80 151.7182 59.9991 32.0000 2.0086 2.0103 420.3091 420.7479 0.0655 -1.0000 -1.0000 4118307 1579153341.90 151.7285 59.9991 32.0000 2.0087 2.0105 420.3785 420.8179 0.0656 -1.0000 -1.0000 4118387 1579153342.00 151.7285 59.9991 32.0000 2.0082 2.0099 420.3646 420.8041 0.0656 -1.0000 -1.0000 4118447 1579153342.10 151.7285 59.9991 32.0000 2.0090 2.0107 420.2986 420.7389 0.0656 -1.0000 -1.0000 4118677 1579153342.20 151.7285 59.9991 32.0000 2.0098 2.0115 420.2217 420.6603 0.0655 -1.0000 -1.0000 4118747 1579153342.30 151.7285 59.9991 32.0000 2.0104 2.0121 420.1229 420.5618 0.0655 -1.0000 -1.0000 4118817 1579153342.40 151.6851 59.9991 32.0000 2.0103 2.0120 420.1759 420.6147 0.0655 -1.0000 -1.0000 4118877 1579153342.50 151.6851 59.9991 32.0000 2.0094 2.0111 420.0465 420.4862 0.0657 -1.0000 -1.0000 4118947 1579153342.60 151.6851 59.9991 32.0000 2.0102 2.0120 419.9138 420.3519 0.0655 -1.0000 -1.0000 4119187 1579153342.70 151.6851 59.9991 32.0000 2.0103 2.0120 420.1376 420.5761 0.0655 -1.0000 -1.0000 4119246 1579153342.80 151.6851 59.9991 32.0000 2.0089 2.0106 420.2227 420.6607 0.0654 -1.0000 -1.0000 4119316 1579153342.90 151.6851 59.9991 32.0000 2.0086 2.0104 420.1413 420.5814 0.0656 -1.0000 -1.0000 4119386 1579153343.00 151.3832 59.9991 32.0000 2.0090 2.0107 420.4035 420.8424 0.0655 -1.0000 -1.0000 4119446 1579153343.10 151.3563 59.9991 32.0000 2.0082 2.0099 420.3210 420.7606 0.0656 -1.0000 -1.0000 4119516 1579153343.20 151.3563 59.9991 32.0000 2.0072 2.0089 420.2971 420.7360 0.0655 -1.0000 -1.0000 4119726 1579153343.30 151.3563 59.9991 32.0000 2.0089 2.0107 420.0781 420.5165 0.0654 -1.0000 -1.0000 4119806 1579153343.40 151.3563 59.9991 32.0000 2.0089 2.0106 420.0675 420.5055 0.0654 -1.0000 -1.0000 4119866 1579153343.50 151.3563 59.9991 32.0000 2.0090 2.0108 420.0785 420.5155 0.0652 -1.0000 -1.0000 4119966 1579153343.60 151.3815 59.9991 32.0000 2.0098 2.0115 420.0040 420.4407 0.0652 -1.0000 -1.0000 4120036 1579153343.70 151.3815 59.9991 32.0000 2.0088 2.0105 420.1233 420.5599 0.0653 -1.0000 -1.0000 4120106 1579153343.80 151.3815 59.9991 32.0000 2.0096 2.0113 420.0750 420.5119 0.0652 -1.0000 -1.0000 4120166 1579153343.90 151.3815 59.9991 32.0000 2.0085 2.0102 420.1723 420.6091 0.0653 -1.0000 -1.0000 4120236 1579153344.00 151.3815 59.9991 32.0000 2.0077 2.0094 420.2512 420.6888 0.0653 -1.0000 -1.0000 4120296 1579153344.10 151.3815 59.9991 32.0000 2.0084 2.0101 420.4437 420.8807 0.0652 -1.0000 -1.0000 4120366 1579153344.20 151.4675 59.9991 32.0000 2.0096 2.0113 420.3515 420.7882 0.0652 -1.0000 -1.0000 4120436 1579153344.30 151.4675 59.9991 32.0000 2.0094 2.0111 420.2357 420.6732 0.0653 -1.0000 -1.0000 4120496 1579153344.40 151.4675 59.9991 32.0000 2.0096 2.0113 420.2253 420.6628 0.0653 -1.0000 -1.0000 4120556 1579153344.50 151.4675 59.9991 32.0000 2.0091 2.0108 420.2022 420.6387 0.0652 -1.0000 -1.0000 4120636 1579153344.60 151.4675 59.9991 32.0000 2.0098 2.0115 420.1332 420.5702 0.0652 -1.0000 -1.0000 4120696 1579153344.70 151.5317 59.9983 32.0000 2.0101 2.0118 420.0064 420.4434 0.0653 -1.0000 -1.0000 4121475 1579153344.80 151.5317 59.9983 32.0000 2.0096 2.0113 420.1199 420.5549 0.0650 -1.0000 -1.0000 4121545 1579153344.90 151.5317 59.9983 32.0000 2.0092 2.0109 420.1223 420.5584 0.0652 -1.0000 -1.0000 4121605 1579153345.00 151.5317 59.9983 32.0000 2.0081 2.0098 420.3416 420.7775 0.0650 -1.0000 -1.0000 4121675 1579153345.10 151.5317 59.9983 32.0000 2.0098 2.0115 420.1739 420.6100 0.0652 -1.0000 -1.0000 4121745 1579153345.20 151.5317 59.9983 32.0000 2.0092 2.0110 420.2339 420.6704 0.0651 -1.0000 -1.0000 4121805 1579153345.30 151.5027 59.9983 32.0000 2.0082 2.0099 420.2851 420.7211 0.0652 -1.0000 -1.0000 4121885 1579153345.40 151.5027 59.9983 32.0000 2.0081 2.0098 420.2609 420.6978 0.0652 -1.0000 -1.0000 4121945 1579153345.50 151.5027 59.9983 32.0000 2.0093 2.0110 420.2168 420.6527 0.0651 -1.0000 -1.0000 4122005 1579153345.60 151.5027 59.9983 32.0000 2.0080 2.0097 420.2000 420.6367 0.0651 -1.0000 -1.0000 4122075 1579153345.70 151.5027 59.9983 32.0000 2.0106 2.0123 420.1973 420.6327 0.0650 -1.0000 -1.0000 4122145 1579153345.80 151.5027 59.9983 32.0000 2.0096 2.0114 420.0639 420.4998 0.0651 -1.0000 -1.0000 4122205 1579153345.90 151.5027 59.9983 32.0000 2.0100 2.0118 419.8752 420.3109 0.0651 -1.0000 -1.0000 4122285 1579153346.00 151.5027 59.9983 32.0000 2.0093 2.0110 420.0026 420.4386 0.0651 -1.0000 -1.0000 4122345 1579153346.10 151.5027 59.9983 32.0000 2.0080 2.0098 420.2216 420.6570 0.0650 -1.0000 -1.0000 4122405 1579153346.20 151.5023 59.9983 32.0000 2.0070 2.0087 420.2693 420.7050 0.0650 -1.0000 -1.0000 4122485 1579153346.30 151.4900 59.9983 32.0000 2.0089 2.0106 420.2324 420.6684 0.0651 -1.0000 -1.0000 4122545 1579153346.40 151.4900 59.9983 32.0000 2.0084 2.0102 420.2585 420.6936 0.0650 -1.0000 -1.0000 4122604 1579153346.50 151.4900 59.9983 32.0000 2.0098 2.0115 420.2743 420.7100 0.0650 -1.0000 -1.0000 4122685 1579153346.60 151.4900 59.9983 32.0000 2.0110 2.0128 420.2331 420.6689 0.0651 -1.0000 -1.0000 4122744 1579153346.70 151.4900 59.9983 32.0000 2.0099 2.0116 420.0259 420.4602 0.0649 -1.0000 -1.0000 4122804 1579153346.80 151.4900 59.9983 32.0000 2.0106 2.0123 420.0934 420.5287 0.0650 -1.0000 -1.0000 4122934 1579153346.90 151.4837 59.9983 32.0000 2.0101 2.0118 420.2884 420.7238 0.0650 -1.0000 -1.0000 4123004 1579153347.00 151.4837 59.9983 32.0000 2.0091 2.0108 420.3102 420.7458 0.0650 -1.0000 -1.0000 4123084 1579153347.10 151.4837 59.9983 32.0000 2.0079 2.0096 420.3261 420.7617 0.0651 -1.0000 -1.0000 4123154 1579153347.20 151.4837 59.9983 32.0000 2.0088 2.0105 420.1438 420.5793 0.0650 -1.0000 -1.0000 4123214 1579153347.30 151.4837 59.9983 32.0000 2.0100 2.0117 420.1076 420.5419 0.0649 -1.0000 -1.0000 4123704 1579153347.40 151.5276 59.9983 32.0000 2.0109 2.0126 420.0280 420.4634 0.0651 -1.0000 -1.0000 4123764 1579153347.50 151.5392 59.9983 32.0000 2.0098 2.0115 420.0594 420.4965 0.0652 -1.0000 -1.0000 4123834 1579153347.60 151.5392 59.9983 32.0000 2.0084 2.0101 420.2603 420.6953 0.0650 -1.0000 -1.0000 4123904 1579153347.70 151.5392 59.9983 32.0000 2.0092 2.0109 420.2953 420.7298 0.0647 -1.0000 -1.0000 4123964 1579153347.80 151.5392 59.9983 32.0000 2.0073 2.0091 420.1792 420.6154 0.0651 -1.0000 -1.0000 4124194 1579153347.90 151.5275 59.9983 32.0000 2.0090 2.0107 420.2287 420.6640 0.0650 -1.0000 -1.0000 4124264 1579153348.00 151.3510 59.9983 32.0000 2.0069 2.0086 420.2669 420.7021 0.0650 -1.0000 -1.0000 4124334 1579153348.10 151.3510 59.9983 32.0000 2.0080 2.0098 420.1497 420.5853 0.0650 -1.0000 -1.0000 4124394 1579153348.20 151.3510 59.9983 32.0000 2.0078 2.0095 420.2436 420.6793 0.0651 -1.0000 -1.0000 4124464 1579153348.30 151.3510 59.9983 32.0000 2.0076 2.0093 420.1586 420.5935 0.0649 -1.0000 -1.0000 4124523 1579153348.40 151.3510 59.9983 32.0000 2.0076 2.0093 420.1019 420.5366 0.0649 -1.0000 -1.0000 4124593 1579153348.50 151.3165 59.9983 32.0000 2.0083 2.0100 420.1353 420.5696 0.0649 -1.0000 -1.0000 4124664 1579153348.60 151.3165 59.9983 32.0000 2.0090 2.0107 420.0699 420.5052 0.0649 -1.0000 -1.0000 4124723 1579153348.70 151.3165 59.9983 32.0000 2.0095 2.0112 420.1001 420.5338 0.0648 -1.0000 -1.0000 4124783 1579153348.80 151.3165 59.9983 32.0000 2.0090 2.0107 419.9582 420.3925 0.0649 -1.0000 -1.0000 4124983 1579153348.90 151.3165 59.9983 32.0000 2.0111 2.0128 420.0781 420.5118 0.0648 -1.0000 -1.0000 4125053 1579153349.00 151.3596 59.9983 32.0000 2.0114 2.0131 419.9903 420.4241 0.0648 -1.0000 -1.0000 4125113 1579153349.10 151.3801 59.9983 32.0000 2.0083 2.0100 420.3159 420.7495 0.0648 -1.0000 -1.0000 4125183 1579153349.20 151.3801 59.9983 32.0000 2.0097 2.0114 419.9833 420.4175 0.0648 -1.0000 -1.0000 4125243 1579153349.30 151.3801 59.9983 32.0000 2.0085 2.0102 420.1206 420.5546 0.0649 -1.0000 -1.0000 4125323 1579153349.40 151.3801 59.9983 32.0000 2.0086 2.0103 420.5108 420.9467 0.0649 -1.0000 -1.0000 4125453 1579153349.50 151.3801 59.9983 32.0000 2.0090 2.0107 420.2808 420.7145 0.0648 -1.0000 -1.0000 4125513 1579153349.60 151.3801 59.9983 32.0000 2.0098 2.0116 420.2456 420.6802 0.0649 -1.0000 -1.0000 4125593 1579153349.70 151.4022 60.0000 32.0000 2.0078 2.0095 420.3069 420.7416 0.0649 -1.0000 -1.0000 4125653 1579153349.80 151.4028 60.0001 32.0000 2.0086 2.0103 420.2000 420.6344 0.0649 -1.0000 -1.0000 4125713 1579153349.90 151.4028 60.0001 32.0000 2.0081 2.0098 420.1204 420.5540 0.0647 -1.0000 -1.0000 4126053 1579153350.00 151.4028 60.0001 32.0000 2.0087 2.0104 420.3193 420.7521 0.0646 -1.0000 -1.0000 4126113 1579153350.10 151.4028 60.0001 32.0000 2.0080 2.0097 420.3179 420.7520 0.0648 -1.0000 -1.0000 4126183 1579153350.20 151.4032 60.0001 32.0000 2.0078 2.0095 420.2129 420.6459 0.0647 -1.0000 -1.0000 4126263 1579153350.30 151.4079 60.0001 32.0000 2.0083 2.0100 420.1699 420.6053 0.0650 -1.0000 -1.0000 4126322 1579153350.40 151.4079 60.0001 32.0000 2.0084 2.0101 420.3790 420.8129 0.0649 -1.0000 -1.0000 4126952 1579153350.50 151.4079 60.0001 32.0000 2.0101 2.0118 420.0940 420.5293 0.0649 -1.0000 -1.0000 4127032 1579153350.60 151.4079 60.0001 32.0000 2.0097 2.0114 420.0862 420.5195 0.0647 -1.0000 -1.0000 4127102 1579153350.70 151.4079 60.0001 32.0000 2.0108 2.0125 420.1580 420.5923 0.0648 -1.0000 -1.0000 4127192 1579153350.80 151.4311 60.0001 32.0000 2.0097 2.0114 420.0894 420.5236 0.0649 -1.0000 -1.0000 4127262 1579153350.90 151.4315 60.0001 32.0000 2.0087 2.0104 420.1952 420.6292 0.0647 -1.0000 -1.0000 4127322 1579153351.00 151.4315 60.0001 32.0000 2.0085 2.0102 420.0936 420.5275 0.0649 -1.0000 -1.0000 4127392 1579153351.10 151.4315 60.0001 32.0000 2.0089 2.0106 420.3297 420.7655 0.0651 -1.0000 -1.0000 4127462 1579153351.20 151.4315 60.0001 32.0000 2.0087 2.0104 420.4985 420.9327 0.0648 -1.0000 -1.0000 4127522 1579153351.30 151.4315 60.0001 32.0000 2.0108 2.0126 420.3976 420.8324 0.0649 -1.0000 -1.0000 4127592 1579153351.40 151.4315 60.0001 32.0000 2.0096 2.0113 420.3581 420.7945 0.0650 -1.0000 -1.0000 4127702 1579153351.50 151.4315 60.0001 32.0000 2.0107 2.0124 420.1850 420.6183 0.0648 -1.0000 -1.0000 4127762 1579153351.60 151.4315 60.0001 32.0000 2.0106 2.0123 420.0512 420.4857 0.0649 -1.0000 -1.0000 4127832 1579153351.70 151.4315 60.0001 32.0000 2.0091 2.0108 420.1622 420.5967 0.0649 -1.0000 -1.0000 4127892 1579153351.80 151.4315 60.0001 32.0000 2.0092 2.0109 420.2110 420.6460 0.0650 -1.0000 -1.0000 4127962 1579153351.90 151.5082 60.0001 32.0000 2.0092 2.0109 420.3621 420.7991 0.0653 -1.0000 -1.0000 4128032 1579153352.00 151.5082 60.0001 32.0000 2.0089 2.0106 420.2049 420.6404 0.0652 -1.0000 -1.0000 4128162 1579153352.10 151.5082 60.0001 32.0000 2.0097 2.0115 419.8179 420.2547 0.0652 -1.0000 -1.0000 4128231 1579153352.20 151.5082 60.0001 32.0000 2.0099 2.0117 420.0307 420.4652 0.0649 -1.0000 -1.0000 4128301 1579153352.30 151.5082 60.0001 32.0000 2.0080 2.0097 420.1179 420.5533 0.0651 -1.0000 -1.0000 4128361 1579153352.40 151.5300 60.0001 32.0000 2.0078 2.0095 420.3887 420.8256 0.0652 -1.0000 -1.0000 4128421 1579153352.50 151.5300 60.0001 32.0000 2.0085 2.0102 420.3739 420.8092 0.0651 -1.0000 -1.0000 4128671 1579153352.60 151.5300 60.0001 32.0000 2.0081 2.0099 420.2182 420.6550 0.0652 -1.0000 -1.0000 4128731 1579153352.70 151.5300 60.0001 32.0000 2.0092 2.0109 420.0225 420.4586 0.0651 -1.0000 -1.0000 4128791 1579153352.80 151.5300 60.0001 32.0000 2.0082 2.0099 419.8316 420.2672 0.0651 -1.0000 -1.0000 4128871 1579153352.90 151.5300 60.0001 32.0000 2.0087 2.0104 420.0921 420.5279 0.0650 -1.0000 -1.0000 4128931 1579153353.00 151.4146 60.0001 32.0000 2.0095 2.0112 420.0143 420.4476 0.0647 -1.0000 -1.0000 4129161 1579153353.10 151.4146 60.0001 32.0000 2.0073 2.0090 420.2720 420.7080 0.0651 -1.0000 -1.0000 4129231 1579153353.20 151.4146 60.0001 32.0000 2.0076 2.0093 420.2001 420.6352 0.0649 -1.0000 -1.0000 4129291 1579153353.30 151.4146 60.0001 32.0000 2.0090 2.0107 420.1920 420.6270 0.0650 -1.0000 -1.0000 4129371 1579153353.40 151.4146 60.0001 32.0000 2.0077 2.0094 420.2365 420.6725 0.0651 -1.0000 -1.0000 4129431 1579153353.50 151.4283 60.0001 32.0000 2.0072 2.0089 420.3434 420.7792 0.0651 -1.0000 -1.0000 4130021 1579153353.60 151.4944 60.0001 32.0000 2.0095 2.0112 420.3027 420.7390 0.0651 -1.0000 -1.0000 4130100 1579153353.70 151.4944 60.0001 32.0000 2.0090 2.0107 420.2526 420.6887 0.0651 -1.0000 -1.0000 4130161 1579153353.80 151.4944 60.0001 32.0000 2.0100 2.0117 420.3109 420.7458 0.0649 -1.0000 -1.0000 4130220 1579153353.90 151.4944 60.0001 32.0000 2.0108 2.0125 420.3129 420.7484 0.0651 -1.0000 -1.0000 4130290 1579153354.00 151.4944 60.0001 32.0000 2.0100 2.0117 420.1475 420.5833 0.0650 -1.0000 -1.0000 4130361 1579153354.10 151.5350 60.0001 32.0000 2.0086 2.0103 420.2753 420.7105 0.0650 -1.0000 -1.0000 4130420 1579153354.20 151.5350 60.0001 32.0000 2.0089 2.0106 420.3248 420.7602 0.0650 -1.0000 -1.0000 4130490 1579153354.30 151.5350 60.0001 32.0000 2.0090 2.0107 420.4693 420.9045 0.0649 -1.0000 -1.0000 4130560 1579153354.40 151.5350 60.0001 32.0000 2.0070 2.0087 420.3679 420.8023 0.0649 -1.0000 -1.0000 4130620 1579153354.50 151.5350 60.0001 32.0000 2.0085 2.0103 420.0773 420.5120 0.0649 -1.0000 -1.0000 4130690 1579153354.60 151.5350 60.0001 32.0000 2.0096 2.0113 420.1735 420.6070 0.0648 -1.0000 -1.0000 4130750 1579153354.70 151.5350 60.0001 32.0000 2.0103 2.0120 419.9534 420.3881 0.0649 -1.0000 -1.0000 4130820 1579153354.80 151.5350 60.0001 32.0000 2.0080 2.0097 420.2200 420.6549 0.0650 -1.0000 -1.0000 4130890 1579153354.90 151.5350 60.0001 32.0000 2.0083 2.0100 420.3684 420.8038 0.0650 -1.0000 -1.0000 4130950 1579153355.00 151.5350 60.0001 32.0000 2.0080 2.0097 420.3801 420.8152 0.0649 -1.0000 -1.0000 4131010 1579153355.10 151.5070 59.9995 32.0000 2.0068 2.0085 420.2739 420.7089 0.0650 -1.0000 -1.0000 4131160 1579153355.20 151.4879 59.9972 32.0000 2.0091 2.0108 419.8915 420.3258 0.0648 -1.0000 -1.0000 4131220 1579153355.30 151.4879 59.9972 32.0000 2.0115 2.0132 419.9256 420.3594 0.0649 -1.0000 -1.0000 4131300 1579153355.40 151.4879 59.9972 32.0000 2.0094 2.0111 420.1957 420.6305 0.0649 -1.0000 -1.0000 4131360 1579153355.50 151.4879 59.9972 32.0000 2.0080 2.0097 420.4054 420.8403 0.0649 -1.0000 -1.0000 4131420 1579153355.60 151.4879 59.9972 32.0000 2.0077 2.0094 420.4016 420.8356 0.0648 -1.0000 -1.0000 4132449 1579153355.70 151.4879 59.9972 32.0000 2.0096 2.0113 420.3456 420.7787 0.0647 -1.0000 -1.0000 4132509 1579153355.80 151.5466 59.9972 32.0000 2.0089 2.0106 420.0347 420.4689 0.0649 -1.0000 -1.0000 4132569 1579153355.90 151.5746 59.9972 32.0000 2.0098 2.0115 420.0327 420.4667 0.0648 -1.0000 -1.0000 4132639 1579153356.00 151.5746 59.9972 32.0000 2.0088 2.0105 420.3772 420.8114 0.0648 -1.0000 -1.0000 4132709 1579153356.10 151.5746 59.9972 32.0000 2.0088 2.0105 420.4697 420.9035 0.0647 -1.0000 -1.0000 4132769 1579153356.20 151.5746 59.9972 32.0000 2.0088 2.0105 420.4502 420.8838 0.0647 -1.0000 -1.0000 4132839 1579153356.30 151.5746 59.9972 32.0000 2.0099 2.0116 420.3433 420.7770 0.0647 -1.0000 -1.0000 4132899 1579153356.40 151.5746 59.9972 32.0000 2.0097 2.0114 419.8638 420.2960 0.0645 -1.0000 -1.0000 4132969 1579153356.50 151.5746 59.9972 32.0000 2.0096 2.0113 419.9900 420.4235 0.0648 -1.0000 -1.0000 4133039 1579153356.60 151.5746 59.9972 32.0000 2.0091 2.0109 419.9829 420.4171 0.0648 -1.0000 -1.0000 4133129 1579153356.70 151.5746 59.9972 32.0000 2.0094 2.0111 420.2217 420.6556 0.0648 -1.0000 -1.0000 4133199 1579153356.80 151.5746 59.9972 32.0000 2.0090 2.0107 420.4004 420.8341 0.0647 -1.0000 -1.0000 4133269 1579153356.90 151.4868 59.9972 32.0000 2.0088 2.0105 420.3295 420.7641 0.0650 -1.0000 -1.0000 4133329 1579153357.00 151.3698 59.9972 32.0000 2.0087 2.0104 420.1690 420.6037 0.0649 -1.0000 -1.0000 4133399 1579153357.10 151.3698 59.9972 32.0000 2.0082 2.0099 420.2120 420.6463 0.0649 -1.0000 -1.0000 4134198 1579153357.20 151.3698 59.9972 32.0000 2.0079 2.0096 420.2649 420.6989 0.0647 -1.0000 -1.0000 4134258 1579153357.30 151.3698 59.9972 32.0000 2.0090 2.0107 420.0927 420.5275 0.0650 -1.0000 -1.0000 4134328 1579153357.40 151.3698 59.9972 32.0000 2.0090 2.0107 420.0445 420.4802 0.0650 -1.0000 -1.0000 4134388 1579153357.50 151.6421 59.9972 32.0000 2.0102 2.0119 420.0795 420.5148 0.0650 -1.0000 -1.0000 4134458 1579153357.60 151.6421 59.9972 32.0000 2.0090 2.0108 420.0638 420.4984 0.0650 -1.0000 -1.0000 4134528 1579153357.70 151.6421 59.9972 32.0000 2.0102 2.0119 420.0788 420.5147 0.0651 -1.0000 -1.0000 4134588 1579153357.80 151.6421 59.9972 32.0000 2.0092 2.0109 420.1657 420.6011 0.0650 -1.0000 -1.0000 4134658 1579153357.90 151.6421 59.9972 32.0000 2.0084 2.0101 420.0084 420.4438 0.0651 -1.0000 -1.0000 4134738 1579153358.00 151.3548 59.9972 32.0000 2.0092 2.0109 420.0286 420.4643 0.0651 -1.0000 -1.0000 4134798 1579153358.10 151.3548 59.9972 32.0000 2.0085 2.0102 420.2434 420.6787 0.0650 -1.0000 -1.0000 4134858 1579153358.20 151.3548 59.9972 32.0000 2.0070 2.0087 420.3379 420.7732 0.0649 -1.0000 -1.0000 4134938 1579153358.30 151.3548 59.9972 32.0000 2.0087 2.0104 420.2996 420.7353 0.0651 -1.0000 -1.0000 4134998 1579153358.40 151.3548 59.9972 32.0000 2.0073 2.0090 420.2860 420.7205 0.0649 -1.0000 -1.0000 4135058 1579153358.50 151.3548 59.9972 32.0000 2.0085 2.0102 420.3289 420.7646 0.0651 -1.0000 -1.0000 4135138 1579153358.60 151.4177 59.9972 32.0000 2.0087 2.0104 420.3283 420.7639 0.0650 -1.0000 -1.0000 4135228 1579153358.70 151.4177 59.9972 32.0000 2.0100 2.0117 420.3577 420.7932 0.0650 -1.0000 -1.0000 4135288 1579153358.80 151.2733 59.9972 32.0000 2.0103 2.0120 420.1039 420.5408 0.0653 -1.0000 -1.0000 4135358 1579153358.90 151.2733 59.9972 32.0000 2.0106 2.0124 419.8616 420.2978 0.0652 -1.0000 -1.0000 4135418 1579153359.00 151.2733 59.9972 32.0000 2.0095 2.0112 419.9727 420.4081 0.0650 -1.0000 -1.0000 4135488 1579153359.10 151.2733 59.9972 32.0000 2.0092 2.0109 420.1079 420.5432 0.0650 -1.0000 -1.0000 4135558 1579153359.20 151.2733 59.9972 32.0000 2.0083 2.0100 420.4216 420.8571 0.0650 -1.0000 -1.0000 4135618 1579153359.30 151.2733 59.9972 32.0000 2.0094 2.0111 420.3949 420.8303 0.0650 -1.0000 -1.0000 4135688 1579153359.40 151.2733 59.9972 32.0000 2.0083 2.0100 420.2564 420.6926 0.0650 -1.0000 -1.0000 4135758 1579153359.50 151.2733 59.9972 32.0000 2.0083 2.0100 420.2534 420.6880 0.0649 -1.0000 -1.0000 4135817 1579153359.60 151.2733 59.9972 32.0000 2.0080 2.0097 420.1565 420.5914 0.0650 -1.0000 -1.0000 4135888 1579153359.70 151.2733 59.9972 32.0000 2.0099 2.0116 420.1699 420.6050 0.0649 -1.0000 -1.0000 4135957 1579153359.80 151.3969 59.9976 32.0000 2.0106 2.0123 420.1907 420.6249 0.0648 -1.0000 -1.0000 4136017 1579153359.90 151.3969 59.9976 32.0000 2.0094 2.0111 419.9197 420.3536 0.0649 -1.0000 -1.0000 4136087 1579153360.00 151.3969 59.9976 32.0000 2.0099 2.0117 420.0072 420.4423 0.0650 -1.0000 -1.0000 4136147 1579153360.10 151.3969 59.9976 32.0000 2.0083 2.0100 420.1702 420.6054 0.0650 -1.0000 -1.0000 4136217 1579153360.20 151.3969 59.9976 32.0000 2.0085 2.0102 420.2693 420.7053 0.0651 -1.0000 -1.0000 4136707 1579153360.30 151.3969 59.9976 32.0000 2.0108 2.0125 420.2423 420.6795 0.0653 -1.0000 -1.0000 4136767 1579153360.40 151.3969 59.9976 32.0000 2.0098 2.0115 420.0516 420.4882 0.0652 -1.0000 -1.0000 4136837 1579153360.50 151.3969 59.9976 32.0000 2.0097 2.0115 420.0455 420.4827 0.0653 -1.0000 -1.0000 4136907 1579153360.60 151.4332 59.9976 32.0000 2.0117 2.0134 419.9726 420.4105 0.0655 -1.0000 -1.0000 4136967 1579153360.70 151.4372 59.9976 32.0000 2.0112 2.0130 420.0273 420.4649 0.0654 -1.0000 -1.0000 4137027 1579153360.80 151.4372 59.9976 32.0000 2.0096 2.0113 420.2049 420.6424 0.0652 -1.0000 -1.0000 4137696 1579153360.90 151.4372 59.9976 32.0000 2.0089 2.0106 420.3004 420.7383 0.0654 -1.0000 -1.0000 4137757 1579153361.00 151.2916 59.9976 32.0000 2.0085 2.0102 420.3990 420.8379 0.0655 -1.0000 -1.0000 4137816 1579153361.10 151.2916 59.9976 32.0000 2.0074 2.0092 420.3107 420.7498 0.0656 -1.0000 -1.0000 4137896 1579153361.20 151.2916 59.9976 32.0000 2.0080 2.0097 420.3373 420.7772 0.0656 -1.0000 -1.0000 4137956 1579153361.30 151.2916 59.9976 32.0000 2.0080 2.0098 420.1310 420.5694 0.0655 -1.0000 -1.0000 4138026 1579153361.40 151.2916 59.9976 32.0000 2.0080 2.0097 420.0124 420.4507 0.0654 -1.0000 -1.0000 4138086 1579153361.50 151.2916 59.9976 32.0000 2.0093 2.0110 419.9653 420.4038 0.0655 -1.0000 -1.0000 4138156 1579153361.60 151.2916 59.9976 32.0000 2.0107 2.0124 419.9967 420.4348 0.0655 -1.0000 -1.0000 4138226 1579153361.70 151.2916 59.9976 32.0000 2.0107 2.0124 420.0608 420.4994 0.0655 -1.0000 -1.0000 4138286 1579153361.80 151.2916 59.9976 32.0000 2.0089 2.0107 420.0955 420.5318 0.0652 -1.0000 -1.0000 4138466 1579153361.90 151.2916 59.9976 32.0000 2.0087 2.0104 420.2326 420.6706 0.0655 -1.0000 -1.0000 4138536 1579153362.00 151.4723 59.9976 32.0000 2.0068 2.0085 420.2002 420.6383 0.0654 -1.0000 -1.0000 4138596 1579153362.10 151.4723 59.9976 32.0000 2.0073 2.0090 420.3613 420.7992 0.0655 -1.0000 -1.0000 4138666 1579153362.20 151.3170 59.9976 32.0000 2.0069 2.0087 420.3395 420.7783 0.0654 -1.0000 -1.0000 4138736 1579153362.30 151.3170 59.9976 32.0000 2.0084 2.0101 420.2169 420.6556 0.0655 -1.0000 -1.0000 4138796 1579153362.40 151.3170 59.9976 32.0000 2.0072 2.0089 420.2495 420.6879 0.0655 -1.0000 -1.0000 4138866 1579153362.50 151.3170 59.9976 32.0000 2.0081 2.0098 420.2164 420.6548 0.0654 -1.0000 -1.0000 4138936 1579153362.60 151.3170 59.9976 32.0000 2.0071 2.0088 420.2417 420.6791 0.0653 -1.0000 -1.0000 4139006 1579153362.70 151.3170 59.9976 32.0000 2.0087 2.0104 420.2035 420.6412 0.0653 -1.0000 -1.0000 4139066 1579153362.80 151.3170 59.9976 32.0000 2.0092 2.0109 420.0072 420.4449 0.0653 -1.0000 -1.0000 4139206 1579153362.90 151.3170 59.9976 32.0000 2.0097 2.0114 420.2512 420.6884 0.0653 -1.0000 -1.0000 4139266 1579153363.00 151.3170 59.9976 32.0000 2.0105 2.0123 420.2026 420.6398 0.0653 -1.0000 -1.0000 4139326 1579153363.10 151.3170 59.9976 32.0000 2.0084 2.0101 419.9379 420.3760 0.0654 -1.0000 -1.0000 4139406 1579153363.20 151.3170 59.9976 32.0000 2.0096 2.0113 419.7740 420.2115 0.0654 -1.0000 -1.0000 4139466 1579153363.30 151.3170 59.9976 32.0000 2.0105 2.0122 420.0009 420.4367 0.0652 -1.0000 -1.0000 4139535 1579153363.40 151.3546 59.9976 32.0000 2.0104 2.0122 420.3290 420.7673 0.0654 -1.0000 -1.0000 4139715 1579153363.50 151.3586 59.9976 32.0000 2.0088 2.0105 420.1935 420.6307 0.0652 -1.0000 -1.0000 4139775 1579153363.60 151.3586 59.9976 32.0000 2.0097 2.0114 420.0003 420.4374 0.0653 -1.0000 -1.0000 4139845 1579153363.70 151.3586 59.9976 32.0000 2.0107 2.0124 419.9337 420.3720 0.0655 -1.0000 -1.0000 4139915 1579153363.80 151.3586 59.9976 32.0000 2.0097 2.0114 419.8402 420.2771 0.0652 -1.0000 -1.0000 4139975 1579153363.90 151.3586 59.9976 32.0000 2.0093 2.0110 419.8614 420.2975 0.0652 -1.0000 -1.0000 4140725 1579153364.00 151.3692 59.9976 32.0000 2.0091 2.0108 419.9195 420.3557 0.0651 -1.0000 -1.0000 4140805 1579153364.10 151.4169 59.9976 32.0000 2.0119 2.0136 420.1813 420.6191 0.0654 -1.0000 -1.0000 4140865 1579153364.20 151.4169 59.9976 32.0000 2.0112 2.0129 420.2420 420.6793 0.0652 -1.0000 -1.0000 4140935 1579153364.30 151.4169 59.9976 32.0000 2.0097 2.0114 420.5457 420.9833 0.0653 -1.0000 -1.0000 4140995 1579153364.40 151.4169 59.9976 32.0000 2.0083 2.0100 420.4347 420.8714 0.0652 -1.0000 -1.0000 4141065 1579153364.50 151.4169 59.9976 32.0000 2.0078 2.0095 420.2747 420.7115 0.0652 -1.0000 -1.0000 4141135 1579153364.60 151.3212 59.9963 32.0000 2.0092 2.0109 419.9595 420.3956 0.0651 -1.0000 -1.0000 4141205 1579153364.70 151.3212 59.9963 32.0000 2.0107 2.0124 420.0332 420.4695 0.0652 -1.0000 -1.0000 4141265 1579153364.80 151.3212 59.9963 32.0000 2.0101 2.0118 420.1173 420.5537 0.0652 -1.0000 -1.0000 4141334 1579153364.90 151.3212 59.9963 32.0000 2.0084 2.0101 420.1767 420.6142 0.0653 -1.0000 -1.0000 4141404 1579153365.00 151.3212 59.9963 32.0000 2.0074 2.0092 420.2099 420.6451 0.0651 -1.0000 -1.0000 4141475 1579153365.10 151.3212 59.9963 32.0000 2.0092 2.0110 420.4213 420.8582 0.0652 -1.0000 -1.0000 4141545 1579153365.20 151.3209 59.9963 32.0000 2.0091 2.0109 420.4845 420.9215 0.0653 -1.0000 -1.0000 4141604 1579153365.30 151.3188 59.9963 32.0000 2.0101 2.0118 420.2179 420.6546 0.0651 -1.0000 -1.0000 4141674 1579153365.40 151.3188 59.9963 32.0000 2.0107 2.0124 420.0362 420.4715 0.0650 -1.0000 -1.0000 4141744 1579153365.50 151.3188 59.9963 32.0000 2.0113 2.0130 419.8589 420.2939 0.0650 -1.0000 -1.0000 4141804 1579153365.60 151.3188 59.9963 32.0000 2.0092 2.0109 419.9215 420.3580 0.0653 -1.0000 -1.0000 4141874 1579153365.70 151.3188 59.9963 32.0000 2.0092 2.0109 420.2967 420.7329 0.0651 -1.0000 -1.0000 4141944 1579153365.80 151.3188 59.9963 32.0000 2.0081 2.0098 420.1882 420.6239 0.0651 -1.0000 -1.0000 4142004 1579153365.90 151.3188 59.9963 32.0000 2.0080 2.0097 420.2540 420.6888 0.0648 -1.0000 -1.0000 4142234 1579153366.00 151.3188 59.9963 32.0000 2.0079 2.0096 420.2799 420.7155 0.0650 -1.0000 -1.0000 4142294 1579153366.10 151.3188 59.9963 32.0000 2.0073 2.0091 420.2049 420.6397 0.0649 -1.0000 -1.0000 4142364 1579153366.20 151.3188 59.9963 32.0000 2.0078 2.0095 420.2018 420.6366 0.0649 -1.0000 -1.0000 4142434 1579153366.30 151.3188 59.9963 32.0000 2.0068 2.0085 420.1041 420.5388 0.0650 -1.0000 -1.0000 4142494 1579153366.40 151.3188 59.9963 32.0000 2.0071 2.0088 420.2650 420.7003 0.0650 -1.0000 -1.0000 4142674 1579153366.50 151.3188 59.9963 32.0000 2.0077 2.0094 420.1639 420.5975 0.0648 -1.0000 -1.0000 4142744 1579153366.60 151.3188 59.9963 32.0000 2.0068 2.0085 420.2150 420.6493 0.0649 -1.0000 -1.0000 4142814 1579153366.70 151.3188 59.9963 32.0000 2.0091 2.0108 420.4296 420.8638 0.0648 -1.0000 -1.0000 4142874 1579153366.80 151.4525 59.9963 32.0000 2.0101 2.0118 420.0579 420.4928 0.0649 -1.0000 -1.0000 4142944 1579153366.90 151.6036 59.9963 32.0000 2.0114 2.0131 419.9990 420.4336 0.0650 -1.0000 -1.0000 4143213 1579153367.00 151.6036 59.9963 32.0000 2.0109 2.0126 419.9551 420.3891 0.0649 -1.0000 -1.0000 4143284 1579153367.10 151.7390 59.9963 32.0000 2.0105 2.0122 420.1287 420.5639 0.0650 -1.0000 -1.0000 4143353 1579153367.20 151.7390 59.9963 32.0000 2.0088 2.0105 420.3158 420.7521 0.0652 -1.0000 -1.0000 4143413 1579153367.30 151.7390 59.9963 32.0000 2.0086 2.0103 420.4546 420.8904 0.0651 -1.0000 -1.0000 4143484 1579153367.40 151.7390 59.9963 32.0000 2.0091 2.0108 420.2410 420.6775 0.0651 -1.0000 -1.0000 4143543 1579153367.50 151.7390 59.9963 32.0000 2.0096 2.0113 419.8538 420.2898 0.0652 -1.0000 -1.0000 4143933 1579153367.60 151.6544 59.9963 32.0000 2.0087 2.0104 420.1524 420.5892 0.0652 -1.0000 -1.0000 4144003 1579153367.70 151.6544 59.9963 32.0000 2.0082 2.0100 420.2103 420.6470 0.0652 -1.0000 -1.0000 4144073 1579153367.80 151.6544 59.9963 32.0000 2.0102 2.0119 420.0767 420.5141 0.0653 -1.0000 -1.0000 4144133 1579153367.90 151.6544 59.9963 32.0000 2.0106 2.0123 420.1601 420.5971 0.0653 -1.0000 -1.0000 4144213 1579153368.00 151.6544 59.9963 32.0000 2.0091 2.0108 420.3248 420.7624 0.0653 -1.0000 -1.0000 4144433 1579153368.10 151.6253 59.9963 32.0000 2.0085 2.0102 420.3800 420.8185 0.0654 -1.0000 -1.0000 4144503 1579153368.20 151.4671 59.9963 32.0000 2.0087 2.0105 420.2726 420.7102 0.0653 -1.0000 -1.0000 4144573 1579153368.30 151.4671 59.9963 32.0000 2.0103 2.0120 420.3066 420.7444 0.0654 -1.0000 -1.0000 4144643 1579153368.40 151.4671 59.9963 32.0000 2.0101 2.0118 420.0432 420.4801 0.0652 -1.0000 -1.0000 4144713 1579153368.50 151.4671 59.9963 32.0000 2.0102 2.0119 419.8942 420.3296 0.0650 -1.0000 -1.0000 4144943 1579153368.60 151.4671 59.9963 32.0000 2.0087 2.0104 420.2850 420.7231 0.0653 -1.0000 -1.0000 4145003 1579153368.70 151.4520 59.9963 32.0000 2.0087 2.0104 420.3508 420.7871 0.0652 -1.0000 -1.0000 4145073 1579153368.80 151.4012 59.9963 32.0000 2.0102 2.0119 420.3675 420.8053 0.0654 -1.0000 -1.0000 4145143 1579153368.90 151.4012 59.9963 32.0000 2.0104 2.0121 420.1485 420.5864 0.0653 -1.0000 -1.0000 4145202 1579153369.00 151.4012 59.9963 32.0000 2.0091 2.0108 420.0812 420.5175 0.0651 -1.0000 -1.0000 4146202 1579153369.10 151.4012 59.9963 32.0000 2.0089 2.0106 420.1033 420.5394 0.0652 -1.0000 -1.0000 4146272 1579153369.20 151.4012 59.9963 32.0000 2.0079 2.0096 420.3153 420.7517 0.0651 -1.0000 -1.0000 4146332 1579153369.30 151.4012 59.9963 32.0000 2.0086 2.0103 420.4429 420.8794 0.0651 -1.0000 -1.0000 4146402 1579153369.40 151.5547 59.9963 32.0000 2.0072 2.0090 420.3190 420.7550 0.0651 -1.0000 -1.0000 4146472 1579153369.50 151.5547 59.9963 32.0000 2.0078 2.0096 420.1766 420.6128 0.0651 -1.0000 -1.0000 4146532 1579153369.60 151.5547 59.9963 32.0000 2.0102 2.0119 420.3516 420.7878 0.0651 -1.0000 -1.0000 4146602 1579153369.70 151.5547 59.9963 32.0000 2.0091 2.0108 420.2735 420.7087 0.0650 -1.0000 -1.0000 4146662 1579153369.80 151.5547 59.9963 32.0000 2.0089 2.0106 420.0805 420.5161 0.0651 -1.0000 -1.0000 4146732 1579153369.90 151.5547 59.9963 32.0000 2.0091 2.0108 420.1186 420.5533 0.0649 -1.0000 -1.0000 4146802 1579153370.00 151.4582 59.9959 32.0000 2.0082 2.0099 420.1325 420.5673 0.0649 -1.0000 -1.0000 4146862 1579153370.10 151.3585 59.9959 32.0000 2.0093 2.0110 420.0576 420.4926 0.0651 -1.0000 -1.0000 4146931 1579153370.20 151.3585 59.9959 32.0000 2.0083 2.0100 420.0136 420.4500 0.0652 -1.0000 -1.0000 4147001 1579153370.30 151.3585 59.9959 32.0000 2.0089 2.0106 420.0555 420.4902 0.0649 -1.0000 -1.0000 4147062 1579153370.40 151.3585 59.9959 32.0000 2.0075 2.0092 420.1767 420.6111 0.0649 -1.0000 -1.0000 4147131 1579153370.50 151.3827 59.9959 32.0000 2.0078 2.0095 420.1264 420.5608 0.0649 -1.0000 -1.0000 4147271 1579153370.60 151.4854 59.9959 32.0000 2.0078 2.0096 420.2764 420.7125 0.0651 -1.0000 -1.0000 4147341 1579153370.70 151.4854 59.9959 32.0000 2.0074 2.0091 420.2456 420.6813 0.0651 -1.0000 -1.0000 4147401 1579153370.80 151.4854 59.9959 32.0000 2.0082 2.0099 420.3087 420.7448 0.0651 -1.0000 -1.0000 4147471 1579153370.90 151.4854 59.9959 32.0000 2.0081 2.0098 420.2537 420.6899 0.0652 -1.0000 -1.0000 4147531 1579153371.00 151.4854 59.9959 32.0000 2.0064 2.0081 420.1668 420.6024 0.0650 -1.0000 -1.0000 4147601 1579153371.10 151.4854 59.9959 32.0000 2.0088 2.0105 420.2508 420.6869 0.0652 -1.0000 -1.0000 4147671 1579153371.20 151.4854 59.9959 32.0000 2.0095 2.0112 420.0731 420.5102 0.0653 -1.0000 -1.0000 4147731 1579153371.30 151.4854 59.9959 32.0000 2.0118 2.0135 420.0204 420.4582 0.0654 -1.0000 -1.0000 4147801 1579153371.40 151.4854 59.9959 32.0000 2.0108 2.0125 420.0290 420.4648 0.0650 -1.0000 -1.0000 4147871 1579153371.50 151.4854 59.9959 32.0000 2.0078 2.0096 420.1171 420.5526 0.0651 -1.0000 -1.0000 4147931 1579153371.60 151.4854 59.9959 32.0000 2.0089 2.0106 420.0364 420.4716 0.0649 -1.0000 -1.0000 4148001 1579153371.70 151.5551 59.9959 32.0000 2.0085 2.0102 420.0804 420.5152 0.0650 -1.0000 -1.0000 4148071 1579153371.80 151.6558 59.9959 32.0000 2.0098 2.0115 420.2944 420.7301 0.0650 -1.0000 -1.0000 4148131 1579153371.90 151.6558 59.9959 32.0000 2.0088 2.0105 420.4562 420.8916 0.0650 -1.0000 -1.0000 4148211 1579153372.00 151.6558 59.9959 32.0000 2.0087 2.0104 420.3618 420.7968 0.0649 -1.0000 -1.0000 4148271 1579153372.10 151.6558 59.9959 32.0000 2.0083 2.0100 420.3105 420.7467 0.0650 -1.0000 -1.0000 4148451 1579153372.20 151.6558 59.9959 32.0000 2.0085 2.0102 420.1997 420.6344 0.0650 -1.0000 -1.0000 4148521 1579153372.30 151.6558 59.9959 32.0000 2.0097 2.0114 419.9230 420.3581 0.0650 -1.0000 -1.0000 4148591 1579153372.40 151.6558 59.9959 32.0000 2.0093 2.0110 419.8630 420.2975 0.0649 -1.0000 -1.0000 4148651 1579153372.50 151.6558 59.9959 32.0000 2.0091 2.0109 420.0793 420.5147 0.0651 -1.0000 -1.0000 4148721 1579153372.60 151.6558 59.9959 32.0000 2.0081 2.0098 420.2771 420.7129 0.0650 -1.0000 -1.0000 4149200 1579153372.70 151.6558 59.9959 32.0000 2.0093 2.0110 420.4218 420.8570 0.0650 -1.0000 -1.0000 4149260 1579153372.80 151.6558 59.9959 32.0000 2.0078 2.0095 420.4909 420.9264 0.0650 -1.0000 -1.0000 4149330 1579153372.90 151.6559 59.9959 32.0000 2.0094 2.0111 420.4056 420.8417 0.0650 -1.0000 -1.0000 4149420 1579153373.00 151.6560 59.9959 32.0000 2.0104 2.0121 420.0954 420.5298 0.0650 -1.0000 -1.0000 4149480 1579153373.10 151.6560 59.9959 32.0000 2.0105 2.0122 420.0642 420.5007 0.0652 -1.0000 -1.0000 4149770 1579153373.20 151.6560 59.9959 32.0000 2.0103 2.0120 419.8791 420.3142 0.0651 -1.0000 -1.0000 4149830 1579153373.30 151.6560 59.9959 32.0000 2.0098 2.0115 420.1003 420.5364 0.0651 -1.0000 -1.0000 4149910 1579153373.40 151.6560 59.9959 32.0000 2.0073 2.0090 420.3791 420.8149 0.0651 -1.0000 -1.0000 4149970 1579153373.50 151.6514 59.9959 32.0000 2.0078 2.0095 420.3756 420.8122 0.0652 -1.0000 -1.0000 4150040 1579153373.60 151.6003 59.9959 32.0000 2.0075 2.0093 420.2068 420.6437 0.0653 -1.0000 -1.0000 4150170 1579153373.70 151.6003 59.9959 32.0000 2.0075 2.0092 420.0723 420.5078 0.0650 -1.0000 -1.0000 4150240 1579153373.80 151.6003 59.9959 32.0000 2.0103 2.0120 420.0031 420.4396 0.0652 -1.0000 -1.0000 4150300 1579153373.90 151.6003 59.9959 32.0000 2.0098 2.0115 420.0720 420.5077 0.0650 -1.0000 -1.0000 4150370 1579153374.00 151.6003 59.9959 32.0000 2.0093 2.0111 419.8839 420.3194 0.0650 -1.0000 -1.0000 4150430 1579153374.10 151.4497 59.9959 32.0000 2.0080 2.0097 419.9643 420.3997 0.0651 -1.0000 -1.0000 4150500 1579153374.20 151.4398 59.9959 32.0000 2.0091 2.0109 420.0149 420.4521 0.0653 -1.0000 -1.0000 4150570 1579153374.30 151.4398 59.9959 32.0000 2.0080 2.0097 420.1850 420.6214 0.0651 -1.0000 -1.0000 4150630 1579153374.40 151.4398 59.9959 32.0000 2.0085 2.0102 420.3277 420.7640 0.0652 -1.0000 -1.0000 4150699 1579153374.50 151.4398 59.9959 32.0000 2.0092 2.0109 420.2289 420.6643 0.0650 -1.0000 -1.0000 4150769 1579153374.60 151.4182 59.9960 32.0000 2.0077 2.0094 420.2123 420.6503 0.0654 -1.0000 -1.0000 4150829 1579153374.70 151.2376 59.9961 32.0000 2.0102 2.0119 420.2026 420.6412 0.0655 -1.0000 -1.0000 4151239 1579153374.80 151.2376 59.9961 32.0000 2.0087 2.0104 420.1661 420.6058 0.0656 -1.0000 -1.0000 4151309 1579153374.90 151.2376 59.9961 32.0000 2.0077 2.0094 420.1981 420.6370 0.0655 -1.0000 -1.0000 4151369 1579153375.00 151.2376 59.9961 32.0000 2.0093 2.0110 420.1357 420.5739 0.0654 -1.0000 -1.0000 4151439 1579153375.10 151.2376 59.9961 32.0000 2.0098 2.0115 420.1680 420.6073 0.0656 -1.0000 -1.0000 4151509 1579153375.20 151.5604 59.9961 32.0000 2.0078 2.0095 420.0758 420.5157 0.0657 -1.0000 -1.0000 4151569 1579153375.30 151.6300 59.9961 32.0000 2.0092 2.0110 420.1501 420.5890 0.0655 -1.0000 -1.0000 4151639 1579153375.40 151.6300 59.9961 32.0000 2.0106 2.0123 420.1468 420.5856 0.0655 -1.0000 -1.0000 4151709 1579153375.50 151.6300 59.9961 32.0000 2.0099 2.0117 420.1674 420.6073 0.0658 -1.0000 -1.0000 4151769 1579153375.60 151.6300 59.9961 32.0000 2.0087 2.0105 420.2728 420.7129 0.0657 -1.0000 -1.0000 4151849 1579153375.70 151.6300 59.9961 32.0000 2.0080 2.0098 420.2727 420.7124 0.0656 -1.0000 -1.0000 4151969 1579153375.80 151.6293 59.9961 32.0000 2.0074 2.0091 420.3084 420.7481 0.0656 -1.0000 -1.0000 4152029 1579153375.90 151.5414 59.9961 32.0000 2.0073 2.0091 420.2588 420.6987 0.0657 -1.0000 -1.0000 4152109 1579153376.00 151.5414 59.9961 32.0000 2.0079 2.0097 420.3994 420.8394 0.0656 -1.0000 -1.0000 4152169 1579153376.10 151.5414 59.9961 32.0000 2.0085 2.0103 420.5010 420.9412 0.0657 -1.0000 -1.0000 4152229 1579153376.20 151.5414 59.9961 32.0000 2.0106 2.0123 420.4646 420.9043 0.0656 -1.0000 -1.0000 4152519 1579153376.30 151.5414 59.9961 32.0000 2.0105 2.0122 420.2794 420.7188 0.0656 -1.0000 -1.0000 4152579 1579153376.40 151.5414 59.9961 32.0000 2.0108 2.0126 420.0753 420.5145 0.0656 -1.0000 -1.0000 4152638 1579153376.50 151.5414 59.9961 32.0000 2.0087 2.0104 419.9489 420.3884 0.0657 -1.0000 -1.0000 4152718 1579153376.60 151.5414 59.9961 32.0000 2.0094 2.0112 420.2193 420.6581 0.0654 -1.0000 -1.0000 4152779 1579153376.70 151.5414 59.9961 32.0000 2.0096 2.0114 420.2941 420.7335 0.0656 -1.0000 -1.0000 4153448 1579153376.80 151.5414 59.9961 32.0000 2.0080 2.0097 420.4761 420.9153 0.0655 -1.0000 -1.0000 4153518 1579153376.90 151.5277 59.9961 32.0000 2.0091 2.0109 420.4456 420.8855 0.0657 -1.0000 -1.0000 4153578 1579153377.00 151.4140 59.9961 32.0000 2.0104 2.0121 420.2810 420.7200 0.0655 -1.0000 -1.0000 4153638 1579153377.10 151.4140 59.9961 32.0000 2.0098 2.0116 420.1685 420.6076 0.0656 -1.0000 -1.0000 4153718 1579153377.20 151.4140 59.9961 32.0000 2.0095 2.0113 420.1157 420.5542 0.0655 -1.0000 -1.0000 4153778 1579153377.30 151.4140 59.9961 32.0000 2.0088 2.0105 420.1317 420.5705 0.0656 -1.0000 -1.0000 4153848 1579153377.40 151.4140 59.9961 32.0000 2.0097 2.0114 420.1590 420.5975 0.0654 -1.0000 -1.0000 4153918 1579153377.50 151.4140 59.9961 32.0000 2.0092 2.0109 419.9594 420.3976 0.0655 -1.0000 -1.0000 4153978 1579153377.60 151.4979 59.9961 32.0000 2.0097 2.0115 420.0718 420.5100 0.0654 -1.0000 -1.0000 4154058 1579153377.70 151.4979 59.9961 32.0000 2.0099 2.0116 420.4142 420.8523 0.0654 -1.0000 -1.0000 4154178 1579153377.80 151.4979 59.9961 32.0000 2.0098 2.0115 420.2650 420.7027 0.0653 -1.0000 -1.0000 4154248 1579153377.90 151.4979 59.9961 32.0000 2.0096 2.0113 420.5314 420.9685 0.0652 -1.0000 -1.0000 4154318 1579153378.00 151.4979 59.9961 32.0000 2.0102 2.0120 420.3146 420.7509 0.0652 -1.0000 -1.0000 4154388 1579153378.10 151.4648 59.9961 32.0000 2.0108 2.0125 419.9913 420.4295 0.0654 -1.0000 -1.0000 4154448 1579153378.20 151.4569 59.9961 32.0000 2.0110 2.0127 420.0162 420.4532 0.0653 -1.0000 -1.0000 4154517 1579153378.30 151.4569 59.9961 32.0000 2.0088 2.0105 420.1500 420.5869 0.0652 -1.0000 -1.0000 4154578 1579153378.40 151.4569 59.9961 32.0000 2.0099 2.0116 420.3194 420.7566 0.0653 -1.0000 -1.0000 4154648 1579153378.50 151.4569 59.9961 32.0000 2.0076 2.0093 420.4656 420.9042 0.0654 -1.0000 -1.0000 4154717 1579153378.60 151.4569 59.9961 32.0000 2.0070 2.0087 420.4365 420.8724 0.0652 -1.0000 -1.0000 4154777 1579153378.70 151.4569 59.9961 32.0000 2.0084 2.0101 420.4082 420.8455 0.0652 -1.0000 -1.0000 4154957 1579153378.80 151.4569 59.9961 32.0000 2.0094 2.0111 420.0834 420.5201 0.0652 -1.0000 -1.0000 4155027 1579153378.90 151.4569 59.9961 32.0000 2.0102 2.0119 420.0293 420.4662 0.0653 -1.0000 -1.0000 4155087 1579153379.00 151.4569 59.9961 32.0000 2.0092 2.0109 419.9841 420.4200 0.0650 -1.0000 -1.0000 4155147 1579153379.10 151.4569 59.9961 32.0000 2.0095 2.0113 420.0006 420.4374 0.0652 -1.0000 -1.0000 4155227 1579153379.20 151.4830 59.9961 32.0000 2.0095 2.0112 420.1435 420.5801 0.0652 -1.0000 -1.0000 4155287 1579153379.30 151.4830 59.9961 32.0000 2.0085 2.0103 420.2562 420.6928 0.0652 -1.0000 -1.0000 4155527 1579153379.40 151.4830 59.9961 32.0000 2.0091 2.0108 420.3946 420.8318 0.0652 -1.0000 -1.0000 4155587 1579153379.50 151.4830 59.9961 32.0000 2.0104 2.0121 420.4407 420.8766 0.0650 -1.0000 -1.0000 4155647 1579153379.60 151.4830 59.9961 32.0000 2.0107 2.0124 420.3497 420.7868 0.0652 -1.0000 -1.0000 4155727 1579153379.70 151.4830 59.9961 32.0000 2.0104 2.0121 420.2611 420.6979 0.0652 -1.0000 -1.0000 4155817 1579153379.80 151.4830 59.9961 32.0000 2.0113 2.0130 420.1990 420.6344 0.0650 -1.0000 -1.0000 4156057 1579153379.90 151.4291 59.9956 32.0000 2.0098 2.0115 420.1701 420.6057 0.0651 -1.0000 -1.0000 4156127 1579153380.00 151.4291 59.9956 32.0000 2.0071 2.0088 420.2910 420.7272 0.0651 -1.0000 -1.0000 4156187 1579153380.10 151.4291 59.9956 32.0000 2.0093 2.0110 420.3484 420.7857 0.0652 -1.0000 -1.0000 4156257 1579153380.20 151.4291 59.9956 32.0000 2.0096 2.0113 420.4098 420.8470 0.0653 -1.0000 -1.0000 4156326 1579153380.30 151.4291 59.9956 32.0000 2.0076 2.0093 420.5410 420.9793 0.0654 -1.0000 -1.0000 4156457 1579153380.40 151.4291 59.9956 32.0000 2.0082 2.0100 420.4563 420.8929 0.0651 -1.0000 -1.0000 4156516 1579153380.50 151.3810 59.9956 32.0000 2.0082 2.0099 420.4291 420.8646 0.0650 -1.0000 -1.0000 4156586 1579153380.60 151.3810 59.9956 32.0000 2.0093 2.0110 420.2918 420.7281 0.0651 -1.0000 -1.0000 4156656 1579153380.70 151.3810 59.9956 32.0000 2.0087 2.0104 420.1420 420.5772 0.0651 -1.0000 -1.0000 4156716 1579153380.80 151.3810 59.9956 32.0000 2.0079 2.0096 420.3080 420.7437 0.0650 -1.0000 -1.0000 4157206 1579153380.90 151.3810 59.9956 32.0000 2.0100 2.0117 420.2265 420.6625 0.0650 -1.0000 -1.0000 4157266 1579153381.00 151.3982 59.9956 32.0000 2.0106 2.0123 420.0685 420.5035 0.0650 -1.0000 -1.0000 4157326 1579153381.10 151.6923 59.9956 32.0000 2.0095 2.0112 419.9697 420.4047 0.0649 -1.0000 -1.0000 4157406 1579153381.20 151.6923 59.9956 32.0000 2.0094 2.0111 420.0802 420.5168 0.0652 -1.0000 -1.0000 4157466 1579153381.30 151.6923 59.9956 32.0000 2.0099 2.0116 420.3939 420.8298 0.0650 -1.0000 -1.0000 4157956 1579153381.40 151.6923 59.9956 32.0000 2.0083 2.0100 420.4392 420.8750 0.0650 -1.0000 -1.0000 4158016 1579153381.50 151.6923 59.9956 32.0000 2.0083 2.0100 420.3630 420.7989 0.0650 -1.0000 -1.0000 4158086 1579153381.60 151.6465 59.9956 32.0000 2.0085 2.0102 420.3639 420.7998 0.0651 -1.0000 -1.0000 4158156 1579153381.70 151.6465 59.9956 32.0000 2.0091 2.0108 420.3641 420.8017 0.0653 -1.0000 -1.0000 4158215 1579153381.80 151.6465 59.9956 32.0000 2.0105 2.0122 420.1217 420.5579 0.0651 -1.0000 -1.0000 4158446 1579153381.90 151.6465 59.9956 32.0000 2.0098 2.0115 420.0539 420.4905 0.0653 -1.0000 -1.0000 4158525 1579153382.00 151.6465 59.9956 32.0000 2.0110 2.0127 420.1513 420.5875 0.0651 -1.0000 -1.0000 4158595 1579153382.10 151.6465 59.9956 32.0000 2.0090 2.0107 420.0261 420.4619 0.0653 -1.0000 -1.0000 4158655 1579153382.20 151.4475 59.9956 32.0000 2.0085 2.0102 420.0737 420.5102 0.0651 -1.0000 -1.0000 4158725 1579153382.30 151.4475 59.9956 32.0000 2.0090 2.0108 420.1997 420.6366 0.0653 -1.0000 -1.0000 4158785 1579153382.40 151.4475 59.9956 32.0000 2.0050 2.0067 420.3024 420.7398 0.0652 -1.0000 -1.0000 4158855 1579153382.50 151.4475 59.9956 32.0000 2.0082 2.0099 420.3893 420.8261 0.0652 -1.0000 -1.0000 4158925 1579153382.60 151.4475 59.9956 32.0000 2.0078 2.0095 420.2906 420.7285 0.0654 -1.0000 -1.0000 4158985 1579153382.70 151.5569 59.9956 32.0000 2.0077 2.0094 420.2420 420.6803 0.0654 -1.0000 -1.0000 4159045 1579153382.80 151.5569 59.9956 32.0000 2.0066 2.0083 420.3272 420.7653 0.0654 -1.0000 -1.0000 4159125 1579153382.90 151.5569 59.9956 32.0000 2.0090 2.0108 420.4397 420.8779 0.0653 -1.0000 -1.0000 4159955 1579153383.00 151.5569 59.9956 32.0000 2.0093 2.0110 420.5422 420.9805 0.0654 -1.0000 -1.0000 4200015 1579153383.10 151.5569 59.9956 32.0000 2.0086 2.0103 420.3557 420.7932 0.0653 -1.0000 -1.0000 4200085 1579153383.20 151.5569 59.9956 32.0000 2.0096 2.0113 420.0914 420.5283 0.0652 -1.0000 -1.0000 4200145 1579153383.30 151.6713 59.9956 32.0000 2.0094 2.0111 419.9737 420.4105 0.0652 -1.0000 -1.0000 4200224 1579153383.40 151.6713 59.9956 32.0000 2.0105 2.0122 419.9606 420.3971 0.0654 -1.0000 -1.0000 4200285 1579153383.50 151.6713 59.9956 32.0000 2.0090 2.0107 420.2493 420.6863 0.0653 -1.0000 -1.0000 4200344 1579153383.60 151.6713 59.9956 32.0000 2.0093 2.0110 420.3518 420.7881 0.0652 -1.0000 -1.0000 4200424 1579153383.70 151.6713 59.9956 32.0000 2.0083 2.0101 420.5198 420.9574 0.0653 -1.0000 -1.0000 4200494 1579153383.80 151.5518 59.9956 32.0000 2.0097 2.0114 420.4897 420.9282 0.0654 -1.0000 -1.0000 4200554 1579153383.90 151.5518 59.9956 32.0000 2.0104 2.0121 420.1884 420.6255 0.0652 -1.0000 -1.0000 4200624 1579153384.00 151.5518 59.9956 32.0000 2.0108 2.0125 420.0958 420.5322 0.0652 -1.0000 -1.0000 4200684 1579153384.10 151.5518 59.9956 32.0000 2.0100 2.0117 419.8830 420.3187 0.0651 -1.0000 -1.0000 4200754 1579153384.20 151.5518 59.9956 32.0000 2.0087 2.0104 420.1630 420.6000 0.0652 -1.0000 -1.0000 4200824 1579153384.30 151.5425 59.9960 32.0000 2.0084 2.0101 420.2320 420.6681 0.0650 -1.0000 -1.0000 4200884 1579153384.40 151.4736 59.9992 32.0000 2.0085 2.0102 420.1950 420.6320 0.0653 -1.0000 -1.0000 4200954 1579153384.50 151.4736 59.9992 32.0000 2.0091 2.0109 420.1126 420.5492 0.0652 -1.0000 -1.0000 4201024 1579153384.60 151.4736 59.9992 32.0000 2.0072 2.0089 420.2299 420.6664 0.0652 -1.0000 -1.0000 4201084 1579153384.70 151.4736 59.9992 32.0000 2.0084 2.0101 420.3216 420.7587 0.0653 -1.0000 -1.0000 4201154 1579153384.80 151.4736 59.9992 32.0000 2.0095 2.0112 420.3570 420.7937 0.0651 -1.0000 -1.0000 4201224 1579153384.90 151.4736 59.9992 32.0000 2.0102 2.0120 420.2675 420.7043 0.0652 -1.0000 -1.0000 4201464 1579153385.00 151.4736 59.9992 32.0000 2.0091 2.0109 420.4599 420.8970 0.0652 -1.0000 -1.0000 4201524 1579153385.10 151.4736 59.9992 32.0000 2.0093 2.0110 420.3805 420.8178 0.0652 -1.0000 -1.0000 4201594 1579153385.20 151.4736 59.9992 32.0000 2.0086 2.0103 420.2783 420.7152 0.0652 -1.0000 -1.0000 4201664 1579153385.30 151.4736 59.9992 32.0000 2.0093 2.0110 420.1999 420.6366 0.0652 -1.0000 -1.0000 4201734 1579153385.40 151.4736 59.9992 32.0000 2.0089 2.0106 420.1551 420.5910 0.0650 -1.0000 -1.0000 4201963 1579153385.50 151.4736 59.9992 32.0000 2.0094 2.0111 420.2087 420.6450 0.0652 -1.0000 -1.0000 4202023 1579153385.60 151.4688 59.9992 32.0000 2.0091 2.0108 420.1690 420.6042 0.0650 -1.0000 -1.0000 4202093 1579153385.70 151.4688 59.9992 32.0000 2.0101 2.0118 420.1668 420.6021 0.0650 -1.0000 -1.0000 4202153 1579153385.80 151.4688 59.9992 32.0000 2.0095 2.0112 420.3227 420.7585 0.0650 -1.0000 -1.0000 4202223 1579153385.90 151.4688 59.9992 32.0000 2.0085 2.0102 420.2241 420.6594 0.0650 -1.0000 -1.0000 4202293 1579153386.00 151.4688 59.9992 32.0000 2.0079 2.0097 420.0824 420.5177 0.0650 -1.0000 -1.0000 4202473 1579153386.10 151.4688 59.9992 32.0000 2.0086 2.0103 420.2715 420.7072 0.0651 -1.0000 -1.0000 4202533 1579153386.20 151.4688 59.9992 32.0000 2.0086 2.0103 420.3720 420.8083 0.0650 -1.0000 -1.0000 4202603 1579153386.30 151.3563 59.9992 32.0000 2.0076 2.0093 420.2030 420.6381 0.0650 -1.0000 -1.0000 4202663 1579153386.40 151.3563 59.9992 32.0000 2.0071 2.0088 420.1289 420.5637 0.0649 -1.0000 -1.0000 4202733 1579153386.50 151.3563 59.9992 32.0000 2.0097 2.0114 420.0757 420.5100 0.0648 -1.0000 -1.0000 4202963 1579153386.60 151.3563 59.9992 32.0000 2.0095 2.0112 419.9915 420.4255 0.0648 -1.0000 -1.0000 4203023 1579153386.70 151.3563 59.9992 32.0000 2.0112 2.0130 420.0549 420.4892 0.0649 -1.0000 -1.0000 4203093 1579153386.80 151.3609 59.9992 32.0000 2.0107 2.0124 420.2138 420.6486 0.0649 -1.0000 -1.0000 4203163 1579153386.90 151.3748 59.9992 32.0000 2.0092 2.0109 420.0752 420.5095 0.0648 -1.0000 -1.0000 4203233 1579153387.00 151.3748 59.9992 32.0000 2.0077 2.0094 420.1757 420.6099 0.0648 -1.0000 -1.0000 4203663 1579153387.10 151.3748 59.9992 32.0000 2.0086 2.0103 420.0973 420.5315 0.0649 -1.0000 -1.0000 4203733 1579153387.20 151.3748 59.9992 32.0000 2.0085 2.0102 420.3185 420.7537 0.0649 -1.0000 -1.0000 4203793 1579153387.30 151.3748 59.9992 32.0000 2.0085 2.0102 420.4311 420.8656 0.0648 -1.0000 -1.0000 4203872 1579153387.40 151.4478 59.9992 32.0000 2.0083 2.0100 420.4028 420.8357 0.0647 -1.0000 -1.0000 4203932 1579153387.50 151.4478 59.9992 32.0000 2.0088 2.0106 420.2895 420.7242 0.0650 -1.0000 -1.0000 4204183 1579153387.60 151.4478 59.9992 32.0000 2.0113 2.0131 420.1536 420.5890 0.0650 -1.0000 -1.0000 4204252 1579153387.70 151.4478 59.9992 32.0000 2.0107 2.0125 420.0163 420.4525 0.0651 -1.0000 -1.0000 4204312 1579153387.80 151.4478 59.9992 32.0000 2.0110 2.0127 420.0245 420.4594 0.0650 -1.0000 -1.0000 4204382 1579153387.90 151.3693 59.9992 32.0000 2.0101 2.0118 420.3941 420.8302 0.0651 -1.0000 -1.0000 4204452 1579153388.00 151.3693 59.9992 32.0000 2.0079 2.0096 420.3297 420.7651 0.0650 -1.0000 -1.0000 4204522 1579153388.10 151.3693 59.9992 32.0000 2.0084 2.0101 420.2473 420.6822 0.0649 -1.0000 -1.0000 4204582 1579153388.20 151.3693 59.9992 32.0000 2.0078 2.0095 420.3542 420.7910 0.0651 -1.0000 -1.0000 4204652 1579153388.30 151.3693 59.9992 32.0000 2.0074 2.0091 420.3040 420.7398 0.0651 -1.0000 -1.0000 4204722 1579153388.40 151.3693 59.9992 32.0000 2.0079 2.0096 420.2317 420.6676 0.0650 -1.0000 -1.0000 4204782 1579153388.50 151.3601 59.9992 32.0000 2.0083 2.0100 420.3668 420.8023 0.0650 -1.0000 -1.0000 4204852 1579153388.60 151.3544 59.9992 32.0000 2.0074 2.0091 420.2689 420.7046 0.0651 -1.0000 -1.0000 4204912 1579153388.70 151.3544 59.9992 32.0000 2.0082 2.0099 420.2219 420.6577 0.0651 -1.0000 -1.0000 4204982 1579153388.80 151.3544 59.9992 32.0000 2.0077 2.0094 420.2208 420.6568 0.0651 -1.0000 -1.0000 4205062 1579153388.90 151.3544 59.9992 32.0000 2.0102 2.0119 420.1448 420.5811 0.0652 -1.0000 -1.0000 4205122 1579153389.00 151.3544 59.9992 32.0000 2.0087 2.0104 420.1087 420.5453 0.0651 -1.0000 -1.0000 4205442 1579153389.10 151.3900 59.9992 32.0000 2.0094 2.0111 420.0705 420.5058 0.0651 -1.0000 -1.0000 4205522 1579153389.20 151.3900 59.9992 32.0000 2.0101 2.0118 420.0003 420.4350 0.0649 -1.0000 -1.0000 4205582 1579153389.30 151.3900 59.9992 32.0000 2.0095 2.0113 419.9426 420.3774 0.0649 -1.0000 -1.0000 4205652 1579153389.40 151.3900 59.9992 32.0000 2.0086 2.0103 420.3931 420.8280 0.0649 -1.0000 -1.0000 4205712 1579153389.50 151.3900 59.9992 32.0000 2.0087 2.0104 420.4800 420.9149 0.0649 -1.0000 -1.0000 4206031 1579153389.60 151.4754 59.9996 32.0000 2.0077 2.0094 420.4410 420.8750 0.0648 -1.0000 -1.0000 4206111 1579153389.70 151.5255 59.9999 32.0000 2.0113 2.0130 420.1650 420.5993 0.0649 -1.0000 -1.0000 4206171 1579153389.80 151.5255 59.9999 32.0000 2.0099 2.0116 419.9575 420.3923 0.0650 -1.0000 -1.0000 4206231 1579153389.90 151.5255 59.9999 32.0000 2.0092 2.0109 420.0392 420.4744 0.0649 -1.0000 -1.0000 4206311 1579153390.00 151.5255 59.9999 32.0000 2.0105 2.0122 420.1858 420.6190 0.0647 -1.0000 -1.0000 4206441 1579153390.10 151.5255 59.9999 32.0000 2.0093 2.0110 420.2898 420.7240 0.0647 -1.0000 -1.0000 4206501 1579153390.20 151.3804 59.9999 32.0000 2.0078 2.0095 420.4342 420.8669 0.0646 -1.0000 -1.0000 4206571 1579153390.30 151.3804 59.9999 32.0000 2.0082 2.0099 420.2856 420.7191 0.0647 -1.0000 -1.0000 4206641 1579153390.40 151.3804 59.9999 32.0000 2.0088 2.0105 420.1106 420.5446 0.0649 -1.0000 -1.0000 4206701 1579153390.50 151.3804 59.9999 32.0000 2.0093 2.0111 420.1534 420.5869 0.0646 -1.0000 -1.0000 4206771 1579153390.60 151.3804 59.9999 32.0000 2.0101 2.0118 420.2473 420.6812 0.0648 -1.0000 -1.0000 4206961 1579153390.70 151.3804 59.9999 32.0000 2.0092 2.0110 420.1224 420.5571 0.0649 -1.0000 -1.0000 4207021 1579153390.80 151.6605 59.9999 32.0000 2.0113 2.0130 420.2880 420.7224 0.0648 -1.0000 -1.0000 4207101 1579153390.90 151.6605 59.9999 32.0000 2.0107 2.0124 420.5422 420.9769 0.0649 -1.0000 -1.0000 4207161 1579153391.00 151.6605 59.9999 32.0000 2.0086 2.0103 420.4778 420.9135 0.0651 -1.0000 -1.0000 4207221 1579153391.10 151.6605 59.9999 32.0000 2.0105 2.0122 420.3721 420.8081 0.0650 -1.0000 -1.0000 4207461 1579153391.20 151.6605 59.9999 32.0000 2.0116 2.0133 420.0594 420.4925 0.0647 -1.0000 -1.0000 4207531 1579153391.30 151.6605 59.9999 32.0000 2.0114 2.0131 419.9655 420.3988 0.0647 -1.0000 -1.0000 4207600 1579153391.40 151.7278 59.9999 32.0000 2.0092 2.0109 420.0804 420.5136 0.0647 -1.0000 -1.0000 4207660 1579153391.50 151.7278 59.9999 32.0000 2.0068 2.0085 420.3381 420.7715 0.0648 -1.0000 -1.0000 4207730 1579153391.60 151.7278 59.9999 32.0000 2.0091 2.0108 420.3534 420.7876 0.0648 -1.0000 -1.0000 4208470 1579153391.70 151.7278 59.9999 32.0000 2.0090 2.0108 420.2921 420.7260 0.0648 -1.0000 -1.0000 4208530 1579153391.80 151.7278 59.9999 32.0000 2.0094 2.0111 420.3718 420.8062 0.0648 -1.0000 -1.0000 4208600 1579153391.90 151.5764 59.9999 32.0000 2.0090 2.0107 420.0450 420.4781 0.0647 -1.0000 -1.0000 4208670 1579153392.00 151.5764 59.9999 32.0000 2.0091 2.0108 420.0076 420.4392 0.0645 -1.0000 -1.0000 4208730 1579153392.10 151.5764 59.9999 32.0000 2.0082 2.0099 420.1366 420.5679 0.0644 -1.0000 -1.0000 4208800 1579153392.20 151.5764 59.9999 32.0000 2.0086 2.0103 420.1573 420.5893 0.0646 -1.0000 -1.0000 4208870 1579153392.30 151.5764 59.9999 32.0000 2.0079 2.0096 420.1483 420.5813 0.0647 -1.0000 -1.0000 4208930 1579153392.40 151.5271 59.9999 32.0000 2.0079 2.0096 420.3382 420.7717 0.0646 -1.0000 -1.0000 4209000 1579153392.50 151.2510 59.9999 32.0000 2.0080 2.0097 420.1714 420.6034 0.0645 -1.0000 -1.0000 4209070 1579153392.60 151.2510 59.9999 32.0000 2.0071 2.0088 420.2239 420.6570 0.0646 -1.0000 -1.0000 4209210 1579153392.70 151.2510 59.9999 32.0000 2.0071 2.0088 420.2530 420.6858 0.0646 -1.0000 -1.0000 4209280 1579153392.80 151.2510 59.9999 32.0000 2.0067 2.0084 420.2372 420.6688 0.0645 -1.0000 -1.0000 4209350 1579153392.90 151.2510 59.9999 32.0000 2.0064 2.0081 420.2942 420.7266 0.0646 -1.0000 -1.0000 4209410 1579153393.00 151.4664 59.9999 32.0000 2.0082 2.0099 420.2412 420.6742 0.0647 -1.0000 -1.0000 4209469 1579153393.10 151.5252 59.9999 32.0000 2.0096 2.0113 420.2660 420.6984 0.0645 -1.0000 -1.0000 4209549 1579153393.20 151.5252 59.9999 32.0000 2.0101 2.0118 420.2440 420.6756 0.0644 -1.0000 -1.0000 4209610 1579153393.30 151.5252 59.9999 32.0000 2.0106 2.0123 420.0958 420.5279 0.0645 -1.0000 -1.0000 4209679 1579153393.40 151.5252 59.9999 32.0000 2.0098 2.0115 419.9935 420.4243 0.0644 -1.0000 -1.0000 4209739 1579153393.50 151.5252 59.9999 32.0000 2.0094 2.0111 419.9500 420.3808 0.0643 -1.0000 -1.0000 4209809 1579153393.60 151.5252 59.9999 32.0000 2.0084 2.0101 420.0777 420.5092 0.0644 -1.0000 -1.0000 4210039 1579153393.70 151.5252 59.9999 32.0000 2.0074 2.0091 420.3563 420.7885 0.0646 -1.0000 -1.0000 4210099 1579153393.80 151.5252 59.9999 32.0000 2.0067 2.0084 420.3377 420.7699 0.0644 -1.0000 -1.0000 4210169 1579153393.90 151.5252 59.9999 32.0000 2.0082 2.0099 420.2531 420.6854 0.0645 -1.0000 -1.0000 4210239 1579153394.00 151.5252 59.9999 32.0000 2.0094 2.0111 420.2124 420.6439 0.0644 -1.0000 -1.0000 4210299 1579153394.10 151.5180 59.9999 32.0000 2.0097 2.0114 420.0761 420.5074 0.0644 -1.0000 -1.0000 4210479 1579153394.20 151.4897 59.9999 32.0000 2.0094 2.0111 419.9454 420.3774 0.0646 -1.0000 -1.0000 4210549 1579153394.30 151.4897 59.9999 32.0000 2.0098 2.0115 419.8808 420.3130 0.0646 -1.0000 -1.0000 4210609 1579153394.40 151.4897 59.9999 32.0000 2.0097 2.0114 420.1687 420.6000 0.0645 -1.0000 -1.0000 4210679 1579153394.50 151.4897 59.9999 32.0000 2.0088 2.0105 420.1564 420.5891 0.0646 -1.0000 -1.0000 4210749 1579153394.60 151.4735 59.9999 32.0000 2.0069 2.0086 420.1747 420.6068 0.0645 -1.0000 -1.0000 4210829 1579153394.70 151.4334 60.0015 32.0000 2.0088 2.0105 420.2008 420.6337 0.0646 -1.0000 -1.0000 4210949 1579153394.80 151.4334 60.0015 32.0000 2.0079 2.0096 420.2377 420.6691 0.0643 -1.0000 -1.0000 4211029 1579153394.90 151.4334 60.0015 32.0000 2.0079 2.0096 420.2242 420.6572 0.0647 -1.0000 -1.0000 4211099 1579153395.00 151.4334 60.0015 32.0000 2.0076 2.0093 420.1719 420.6055 0.0647 -1.0000 -1.0000 4211159 1579153395.10 151.4334 60.0015 32.0000 2.0093 2.0110 420.2967 420.7302 0.0647 -1.0000 -1.0000 4211229 1579153395.20 151.4334 60.0015 32.0000 2.0093 2.0110 420.2574 420.6918 0.0648 -1.0000 -1.0000 4211948 1579153395.30 151.4334 60.0015 32.0000 2.0086 2.0104 420.0997 420.5334 0.0648 -1.0000 -1.0000 4212018 1579153395.40 151.5151 60.0015 32.0000 2.0084 2.0101 419.9827 420.4160 0.0647 -1.0000 -1.0000 4212198 1579153395.50 151.5151 60.0015 32.0000 2.0095 2.0112 419.9791 420.4122 0.0647 -1.0000 -1.0000 4212268 1579153395.60 151.5151 60.0015 32.0000 2.0110 2.0127 419.9925 420.4266 0.0649 -1.0000 -1.0000 4212338 1579153395.70 151.5151 60.0015 32.0000 2.0092 2.0109 419.8705 420.3042 0.0648 -1.0000 -1.0000 4212398 1579153395.80 151.5151 60.0015 32.0000 2.0096 2.0113 419.9531 420.3876 0.0648 -1.0000 -1.0000 4212458 1579153395.90 151.4959 60.0015 32.0000 2.0084 2.0101 420.1486 420.5828 0.0649 -1.0000 -1.0000 4212538 1579153396.00 151.4178 60.0015 32.0000 2.0086 2.0103 420.1580 420.5941 0.0651 -1.0000 -1.0000 4212598 1579153396.10 151.4178 60.0015 32.0000 2.0096 2.0113 420.1599 420.5941 0.0649 -1.0000 -1.0000 4212668 1579153396.20 151.4178 60.0015 32.0000 2.0086 2.0103 420.0487 420.4811 0.0645 -1.0000 -1.0000 4212738 1579153396.30 151.4178 60.0015 32.0000 2.0087 2.0104 420.2483 420.6829 0.0650 -1.0000 -1.0000 4212798 1579153396.40 151.4178 60.0015 32.0000 2.0085 2.0102 420.2231 420.6593 0.0651 -1.0000 -1.0000 4212868 1579153396.50 151.4126 60.0015 32.0000 2.0079 2.0096 420.1417 420.5770 0.0650 -1.0000 -1.0000 4212938 1579153396.60 151.3868 60.0015 32.0000 2.0083 2.0101 420.1578 420.5955 0.0653 -1.0000 -1.0000 4212998 1579153396.70 151.3868 60.0015 32.0000 2.0078 2.0095 420.1136 420.5501 0.0652 -1.0000 -1.0000 4213068 1579153396.80 151.3868 60.0015 32.0000 2.0088 2.0105 420.1245 420.5604 0.0651 -1.0000 -1.0000 4213138 1579153396.90 151.3868 60.0015 32.0000 2.0089 2.0106 420.0689 420.5063 0.0653 -1.0000 -1.0000 4213198 1579153397.00 151.3868 60.0015 32.0000 2.0077 2.0094 420.1001 420.5380 0.0654 -1.0000 -1.0000 4213258 1579153397.10 151.3868 60.0015 32.0000 2.0086 2.0103 420.1430 420.5805 0.0653 -1.0000 -1.0000 4213337 1579153397.20 151.4247 60.0015 32.0000 2.0088 2.0105 420.2080 420.6455 0.0653 -1.0000 -1.0000 4213397 1579153397.30 151.4247 60.0015 32.0000 2.0095 2.0113 420.0888 420.5278 0.0656 -1.0000 -1.0000 4213467 1579153397.40 151.4247 60.0015 32.0000 2.0108 2.0125 420.3797 420.8189 0.0655 -1.0000 -1.0000 4213537 1579153397.50 151.4247 60.0015 32.0000 2.0091 2.0108 420.3796 420.8181 0.0654 -1.0000 -1.0000 4213597 1579153397.60 151.4247 60.0015 32.0000 2.0080 2.0097 420.2198 420.6583 0.0655 -1.0000 -1.0000 4213667 1579153397.70 151.4056 60.0015 32.0000 2.0084 2.0102 420.1789 420.6181 0.0655 -1.0000 -1.0000 4213737 1579153397.80 151.3569 60.0015 32.0000 2.0091 2.0108 420.1545 420.5927 0.0655 -1.0000 -1.0000 4213797 1579153397.90 151.3569 60.0015 32.0000 2.0111 2.0128 420.4937 420.9335 0.0657 -1.0000 -1.0000 4213867 1579153398.00 151.3569 60.0015 32.0000 2.0104 2.0121 420.0795 420.5194 0.0656 -1.0000 -1.0000 4213927 1579153398.10 151.3569 60.0015 32.0000 2.0079 2.0096 420.0063 420.4441 0.0653 -1.0000 -1.0000 4213997 1579153398.20 151.3569 60.0015 32.0000 2.0084 2.0102 419.8976 420.3359 0.0655 -1.0000 -1.0000 4214067 1579153398.30 151.3569 60.0015 32.0000 2.0091 2.0108 420.0019 420.4406 0.0656 -1.0000 -1.0000 4214747 1579153398.40 151.3569 60.0015 32.0000 2.0081 2.0098 420.0442 420.4827 0.0654 -1.0000 -1.0000 4214807 1579153398.50 151.3569 60.0015 32.0000 2.0083 2.0100 420.2697 420.7085 0.0655 -1.0000 -1.0000 4214877 1579153398.60 151.3569 60.0015 32.0000 2.0090 2.0107 420.2102 420.6485 0.0654 -1.0000 -1.0000 4214947 1579153398.70 151.3569 60.0015 32.0000 2.0087 2.0104 420.2502 420.6888 0.0656 -1.0000 -1.0000 4215007 1579153398.80 151.3569 60.0015 32.0000 2.0095 2.0113 420.4000 420.8407 0.0656 -1.0000 -1.0000 4215077 1579153398.90 151.3838 60.0015 32.0000 2.0067 2.0084 420.1968 420.6351 0.0655 -1.0000 -1.0000 4215136 1579153399.00 151.4103 60.0015 32.0000 2.0078 2.0095 420.2099 420.6494 0.0656 -1.0000 -1.0000 4215206 1579153399.10 151.4103 60.0015 32.0000 2.0082 2.0099 420.1677 420.6061 0.0654 -1.0000 -1.0000 4215277 1579153399.20 151.4103 60.0015 32.0000 2.0091 2.0109 420.1488 420.5872 0.0655 -1.0000 -1.0000 4215336 1579153399.30 151.4103 60.0015 32.0000 2.0089 2.0106 419.9651 420.4050 0.0656 -1.0000 -1.0000 4216216 1579153399.40 151.2687 60.0015 32.0000 2.0087 2.0104 419.9899 420.4281 0.0655 -1.0000 -1.0000 4216286 1579153399.50 151.3669 60.0015 32.0000 2.0093 2.0110 420.1633 420.6020 0.0655 -1.0000 -1.0000 4216346 1579153399.60 151.3699 59.9999 32.0000 2.0087 2.0104 420.0037 420.4422 0.0655 -1.0000 -1.0000 4216416 1579153399.70 151.3699 59.9999 32.0000 2.0082 2.0099 419.9760 420.4145 0.0655 -1.0000 -1.0000 4216476 1579153399.80 151.3699 59.9999 32.0000 2.0090 2.0108 419.9401 420.3800 0.0657 -1.0000 -1.0000 4216546 1579153399.90 151.3699 59.9999 32.0000 2.0067 2.0084 420.0510 420.4910 0.0657 -1.0000 -1.0000 4216736 1579153400.00 151.3699 59.9999 32.0000 2.0072 2.0089 420.0964 420.5353 0.0655 -1.0000 -1.0000 4216796 1579153400.10 151.3699 59.9999 32.0000 2.0093 2.0110 420.1671 420.6071 0.0657 -1.0000 -1.0000 4216866 1579153400.20 151.3699 59.9999 32.0000 2.0102 2.0120 420.3087 420.7496 0.0659 -1.0000 -1.0000 4216936 1579153400.30 151.3699 59.9999 32.0000 2.0084 2.0101 420.2722 420.7127 0.0657 -1.0000 -1.0000 4216996 1579153400.40 151.3699 59.9999 32.0000 2.0087 2.0104 420.3199 420.7610 0.0658 -1.0000 -1.0000 4217066 1579153400.50 151.3699 59.9999 32.0000 2.0081 2.0098 420.2682 420.7076 0.0655 -1.0000 -1.0000 4217135 1579153400.60 151.3699 59.9999 32.0000 2.0081 2.0098 420.3249 420.7660 0.0658 -1.0000 -1.0000 4217196 1579153400.70 151.3693 59.9999 32.0000 2.0087 2.0104 419.8569 420.2974 0.0657 -1.0000 -1.0000 4217256 1579153400.80 151.3665 59.9999 32.0000 2.0091 2.0108 419.8489 420.2881 0.0657 -1.0000 -1.0000 4217325 1579153400.90 151.3665 59.9999 32.0000 2.0092 2.0110 420.1597 420.5983 0.0656 -1.0000 -1.0000 4217395 1579153401.00 151.4984 59.9999 32.0000 2.0075 2.0092 420.3999 420.8402 0.0657 -1.0000 -1.0000 4217455 1579153401.10 151.4984 59.9999 32.0000 2.0076 2.0094 420.3487 420.7878 0.0655 -1.0000 -1.0000 4217525 1579153401.20 151.4984 59.9999 32.0000 2.0084 2.0101 420.3454 420.7852 0.0656 -1.0000 -1.0000 4217595 1579153401.30 151.4984 59.9999 32.0000 2.0095 2.0112 419.9811 420.4210 0.0658 -1.0000 -1.0000 4217665 1579153401.40 151.4984 59.9999 32.0000 2.0094 2.0112 419.8459 420.2852 0.0656 -1.0000 -1.0000 4217725 1579153401.50 151.4984 59.9999 32.0000 2.0093 2.0110 420.0531 420.4927 0.0657 -1.0000 -1.0000 4217785 1579153401.60 151.4984 59.9999 32.0000 2.0077 2.0094 420.0908 420.5296 0.0654 -1.0000 -1.0000 4217865 1579153401.70 151.4984 59.9999 32.0000 2.0079 2.0096 420.3325 420.7715 0.0655 -1.0000 -1.0000 4217925 1579153401.80 151.4984 59.9999 32.0000 2.0105 2.0123 420.0709 420.5088 0.0654 -1.0000 -1.0000 4217985 1579153401.90 151.4984 59.9999 32.0000 2.0096 2.0113 419.9765 420.4152 0.0656 -1.0000 -1.0000 4218065 1579153402.00 151.4984 59.9999 32.0000 2.0096 2.0113 419.9480 420.3864 0.0656 -1.0000 -1.0000 4218125 1579153402.10 151.5872 59.9999 32.0000 2.0085 2.0102 420.1118 420.5520 0.0656 -1.0000 -1.0000 4218185 1579153402.20 151.6161 59.9999 32.0000 2.0079 2.0096 420.3649 420.8041 0.0656 -1.0000 -1.0000 4218265 1579153402.30 151.6161 59.9999 32.0000 2.0077 2.0094 420.3731 420.8129 0.0656 -1.0000 -1.0000 4218325 1579153402.40 151.6161 59.9999 32.0000 2.0088 2.0105 420.3674 420.8072 0.0656 -1.0000 -1.0000 4218385 1579153402.50 151.6161 59.9999 32.0000 2.0098 2.0115 420.2935 420.7328 0.0656 -1.0000 -1.0000 4218455 1579153402.60 151.6161 59.9999 32.0000 2.0093 2.0111 420.2424 420.6818 0.0655 -1.0000 -1.0000 4218525 1579153402.70 151.6161 59.9999 32.0000 2.0096 2.0114 420.0737 420.5120 0.0655 -1.0000 -1.0000 4218585 1579153402.80 151.6234 59.9999 32.0000 2.0104 2.0122 420.0425 420.4814 0.0656 -1.0000 -1.0000 4218655 1579153402.90 151.6157 59.9999 32.0000 2.0100 2.0117 420.2785 420.7181 0.0655 -1.0000 -1.0000 4219214 1579153403.00 151.6157 59.9999 32.0000 2.0085 2.0102 420.3314 420.7699 0.0655 -1.0000 -1.0000 4219284 1579153403.10 151.6157 59.9999 32.0000 2.0084 2.0101 420.2989 420.7368 0.0655 -1.0000 -1.0000 4219354 1579153403.20 151.6157 59.9999 32.0000 2.0096 2.0113 420.2934 420.7323 0.0654 -1.0000 -1.0000 4219414 1579153403.30 151.4834 59.9999 32.0000 2.0090 2.0107 420.2925 420.7314 0.0656 -1.0000 -1.0000 4219484 1579153403.40 151.5484 59.9999 32.0000 2.0095 2.0112 420.2937 420.7331 0.0656 -1.0000 -1.0000 4219554 1579153403.50 151.5484 59.9999 32.0000 2.0103 2.0120 420.3765 420.8152 0.0654 -1.0000 -1.0000 4219614 1579153403.60 151.5484 59.9999 32.0000 2.0101 2.0118 420.0146 420.4529 0.0655 -1.0000 -1.0000 4219694 1579153403.70 151.5484 59.9999 32.0000 2.0117 2.0134 419.9510 420.3895 0.0655 -1.0000 -1.0000 4219754 1579153403.80 151.5484 59.9999 32.0000 2.0114 2.0131 419.9637 420.4025 0.0655 -1.0000 -1.0000 4219824 1579153403.90 151.5484 59.9999 32.0000 2.0094 2.0112 420.0132 420.4502 0.0653 -1.0000 -1.0000 4219994 1579153404.00 151.5484 59.9999 32.0000 2.0094 2.0112 420.4325 420.8702 0.0654 -1.0000 -1.0000 4220054 1579153404.10 151.3215 59.9999 32.0000 2.0074 2.0091 420.3881 420.8248 0.0651 -1.0000 -1.0000 4220114 1579153404.20 151.4073 59.9999 32.0000 2.0077 2.0094 420.3319 420.7689 0.0652 -1.0000 -1.0000 4220194 1579153404.30 151.4073 59.9999 32.0000 2.0088 2.0106 420.2492 420.6860 0.0652 -1.0000 -1.0000 4220254 1579153404.40 151.4073 59.9999 32.0000 2.0084 2.0102 420.1725 420.6080 0.0650 -1.0000 -1.0000 4220314 1579153404.50 151.4073 59.9999 32.0000 2.0096 2.0114 420.1236 420.5604 0.0651 -1.0000 -1.0000 4220444 1579153404.60 151.4073 59.9999 32.0000 2.0096 2.0113 420.1166 420.5523 0.0651 -1.0000 -1.0000 4220514 1579153404.70 151.4641 60.0021 32.0000 2.0093 2.0110 419.9610 420.3961 0.0650 -1.0000 -1.0000 4220574 1579153404.80 151.4641 60.0021 32.0000 2.0099 2.0116 420.0172 420.4519 0.0649 -1.0000 -1.0000 4220644 1579153404.90 151.4641 60.0021 32.0000 2.0101 2.0118 420.0352 420.4688 0.0648 -1.0000 -1.0000 4220704 1579153405.00 151.4641 60.0021 32.0000 2.0101 2.0118 420.3552 420.7901 0.0649 -1.0000 -1.0000 4220953 1579153405.10 151.4641 60.0021 32.0000 2.0077 2.0094 420.3813 420.8163 0.0650 -1.0000 -1.0000 4221023 1579153405.20 151.4641 60.0021 32.0000 2.0089 2.0106 420.3283 420.7626 0.0648 -1.0000 -1.0000 4221084 1579153405.30 151.4641 60.0021 32.0000 2.0091 2.0108 420.3086 420.7423 0.0647 -1.0000 -1.0000 4221163 1579153405.40 151.4166 60.0021 32.0000 2.0086 2.0103 420.0423 420.4759 0.0648 -1.0000 -1.0000 4221223 1579153405.50 151.5581 60.0021 32.0000 2.0124 2.0141 419.8471 420.2790 0.0647 -1.0000 -1.0000 4221493 1579153405.60 151.5581 60.0021 32.0000 2.0110 2.0128 419.9969 420.4317 0.0650 -1.0000 -1.0000 4221573 1579153405.70 151.5581 60.0021 32.0000 2.0097 2.0114 419.8872 420.3192 0.0646 -1.0000 -1.0000 4221633 1579153405.80 151.5511 60.0021 32.0000 2.0083 2.0100 420.1766 420.6093 0.0646 -1.0000 -1.0000 4221693 1579153405.90 151.5509 60.0021 32.0000 2.0100 2.0117 420.0496 420.4825 0.0647 -1.0000 -1.0000 4221763 1579153406.00 151.5509 60.0021 32.0000 2.0081 2.0098 420.0582 420.4904 0.0646 -1.0000 -1.0000 4222742 1579153406.10 151.5509 60.0021 32.0000 2.0088 2.0105 420.1545 420.5873 0.0646 -1.0000 -1.0000 4222802 1579153406.20 151.5509 60.0021 32.0000 2.0073 2.0090 420.3363 420.7703 0.0648 -1.0000 -1.0000 4222882 1579153406.30 151.5509 60.0021 32.0000 2.0071 2.0088 420.2285 420.6618 0.0647 -1.0000 -1.0000 4222952 1579153406.40 151.5509 60.0021 32.0000 2.0085 2.0102 420.2303 420.6628 0.0645 -1.0000 -1.0000 4223012 1579153406.50 151.7097 60.0021 32.0000 2.0104 2.0121 420.1566 420.5891 0.0646 -1.0000 -1.0000 4223082 1579153406.60 151.7097 60.0021 32.0000 2.0107 2.0124 420.3013 420.7350 0.0647 -1.0000 -1.0000 4223142 1579153406.70 151.7097 60.0021 32.0000 2.0093 2.0110 420.1358 420.5687 0.0647 -1.0000 -1.0000 4223212 1579153406.80 151.7097 60.0021 32.0000 2.0099 2.0116 419.9329 420.3662 0.0648 -1.0000 -1.0000 4223282 1579153406.90 151.7033 60.0021 32.0000 2.0106 2.0123 420.0688 420.5022 0.0646 -1.0000 -1.0000 4223342 1579153407.00 151.7136 60.0021 32.0000 2.0090 2.0107 420.3290 420.7637 0.0649 -1.0000 -1.0000 4223402 1579153407.10 151.7136 60.0021 32.0000 2.0089 2.0106 420.4331 420.8667 0.0647 -1.0000 -1.0000 4223482 1579153407.20 151.7136 60.0021 32.0000 2.0090 2.0107 420.1304 420.5642 0.0649 -1.0000 -1.0000 4223542 1579153407.30 151.7136 60.0021 32.0000 2.0117 2.0134 419.8744 420.3082 0.0648 -1.0000 -1.0000 4223612 1579153407.40 151.5611 60.0021 32.0000 2.0106 2.0123 420.0314 420.4650 0.0648 -1.0000 -1.0000 4223682 1579153407.50 151.5123 60.0021 32.0000 2.0103 2.0120 420.2166 420.6511 0.0648 -1.0000 -1.0000 4223742 1579153407.60 151.5123 60.0021 32.0000 2.0080 2.0097 420.4566 420.8911 0.0648 -1.0000 -1.0000 4223812 1579153407.70 151.5123 60.0021 32.0000 2.0079 2.0096 420.4068 420.8412 0.0648 -1.0000 -1.0000 4223872 1579153407.80 151.5123 60.0021 32.0000 2.0092 2.0109 420.3511 420.7852 0.0648 -1.0000 -1.0000 4223942 1579153407.90 151.5123 60.0021 32.0000 2.0101 2.0118 420.1577 420.5925 0.0649 -1.0000 -1.0000 4224012 1579153408.00 151.5123 60.0021 32.0000 2.0119 2.0137 419.9746 420.4097 0.0650 -1.0000 -1.0000 4224072 1579153408.10 151.5123 60.0021 32.0000 2.0089 2.0106 420.2608 420.6964 0.0650 -1.0000 -1.0000 4224132 1579153408.20 151.5123 60.0021 32.0000 2.0083 2.0100 420.3334 420.7678 0.0648 -1.0000 -1.0000 4224212 1579153408.30 151.5123 60.0021 32.0000 2.0088 2.0105 420.2024 420.6361 0.0648 -1.0000 -1.0000 4224272 1579153408.40 151.5123 60.0021 32.0000 2.0108 2.0125 420.2502 420.6833 0.0646 -1.0000 -1.0000 4224332 1579153408.50 151.5123 60.0021 32.0000 2.0102 2.0119 420.2469 420.6814 0.0649 -1.0000 -1.0000 4224412 1579153408.60 151.4406 60.0021 32.0000 2.0101 2.0119 419.9823 420.4175 0.0650 -1.0000 -1.0000 4224961 1579153408.70 151.4406 60.0021 32.0000 2.0109 2.0126 420.1420 420.5762 0.0649 -1.0000 -1.0000 4225021 1579153408.80 151.4406 60.0021 32.0000 2.0099 2.0116 420.2772 420.7124 0.0650 -1.0000 -1.0000 4225091 1579153408.90 151.4406 60.0021 32.0000 2.0099 2.0116 420.3681 420.8025 0.0648 -1.0000 -1.0000 4225161 1579153409.00 151.4406 60.0021 32.0000 2.0086 2.0103 420.4123 420.8451 0.0646 -1.0000 -1.0000 4225221 1579153409.10 151.4406 60.0021 32.0000 2.0086 2.0103 420.3282 420.7626 0.0650 -1.0000 -1.0000 4225461 1579153409.20 151.2979 60.0021 32.0000 2.0091 2.0109 420.3535 420.7884 0.0648 -1.0000 -1.0000 4225521 1579153409.30 151.2979 60.0021 32.0000 2.0100 2.0117 420.2285 420.6622 0.0648 -1.0000 -1.0000 4225591 1579153409.40 151.2979 60.0021 32.0000 2.0087 2.0104 420.1787 420.6133 0.0649 -1.0000 -1.0000 4225661 1579153409.50 151.2979 60.0021 32.0000 2.0094 2.0111 419.9642 420.3983 0.0648 -1.0000 -1.0000 4225721 1579153409.60 151.2979 60.0021 32.0000 2.0094 2.0112 420.0050 420.4380 0.0647 -1.0000 -1.0000 4226041 1579153409.70 151.3974 60.0038 32.0000 2.0084 2.0101 420.0234 420.4585 0.0649 -1.0000 -1.0000 4226111 1579153409.80 151.3974 60.0038 32.0000 2.0097 2.0114 420.0145 420.4474 0.0646 -1.0000 -1.0000 4226171 1579153409.90 151.3974 60.0038 32.0000 2.0103 2.0120 419.8810 420.3149 0.0649 -1.0000 -1.0000 4226241 1579153410.00 151.3974 60.0038 32.0000 2.0118 2.0135 419.9444 420.3784 0.0648 -1.0000 -1.0000 4226301 1579153410.10 151.3974 60.0038 32.0000 2.0117 2.0134 420.3074 420.7412 0.0648 -1.0000 -1.0000 4226940 1579153410.20 151.3974 60.0038 32.0000 2.0087 2.0104 420.3185 420.7523 0.0647 -1.0000 -1.0000 4227010 1579153410.30 151.3974 60.0038 32.0000 2.0085 2.0102 420.1479 420.5815 0.0648 -1.0000 -1.0000 4227070 1579153410.40 151.3974 60.0038 32.0000 2.0078 2.0095 420.2836 420.7167 0.0646 -1.0000 -1.0000 4227140 1579153410.50 151.3974 60.0038 32.0000 2.0086 2.0103 420.2591 420.6917 0.0647 -1.0000 -1.0000 4227210 1579153410.60 151.3974 60.0038 32.0000 2.0092 2.0109 420.1563 420.5904 0.0648 -1.0000 -1.0000 4227280 1579153410.70 151.3974 60.0038 32.0000 2.0094 2.0111 420.1028 420.5361 0.0647 -1.0000 -1.0000 4227340 1579153410.80 151.3390 60.0038 32.0000 2.0095 2.0112 420.3557 420.7888 0.0647 -1.0000 -1.0000 4227410 1579153410.90 151.3390 60.0038 32.0000 2.0090 2.0107 420.3220 420.7559 0.0648 -1.0000 -1.0000 4227470 1579153411.00 151.3390 60.0038 32.0000 2.0095 2.0112 420.4294 420.8654 0.0650 -1.0000 -1.0000 4227540 1579153411.10 151.3390 60.0038 32.0000 2.0084 2.0101 420.3210 420.7548 0.0647 -1.0000 -1.0000 4227610 1579153411.20 151.3390 60.0038 32.0000 2.0094 2.0111 420.2280 420.6623 0.0649 -1.0000 -1.0000 4227680 1579153411.30 151.3390 60.0038 32.0000 2.0107 2.0124 420.1136 420.5477 0.0648 -1.0000 -1.0000 4227750 1579153411.40 151.3894 60.0038 32.0000 2.0089 2.0106 420.0694 420.5028 0.0647 -1.0000 -1.0000 4227810 1579153411.50 151.4432 60.0038 32.0000 2.0106 2.0123 420.1857 420.6186 0.0646 -1.0000 -1.0000 4227880 1579153411.60 151.4432 60.0038 32.0000 2.0086 2.0103 420.4765 420.9095 0.0647 -1.0000 -1.0000 4227950 1579153411.70 151.4432 60.0038 32.0000 2.0089 2.0106 420.3026 420.7365 0.0647 -1.0000 -1.0000 4228010 1579153411.80 151.4432 60.0038 32.0000 2.0090 2.0107 420.3295 420.7635 0.0648 -1.0000 -1.0000 4228080 1579153411.90 151.4432 60.0038 32.0000 2.0101 2.0118 420.0942 420.5266 0.0645 -1.0000 -1.0000 4228150 1579153412.00 151.4458 60.0038 32.0000 2.0099 2.0116 420.0452 420.4781 0.0648 -1.0000 -1.0000 4228210 1579153412.10 151.4585 60.0038 32.0000 2.0094 2.0111 420.0104 420.4422 0.0645 -1.0000 -1.0000 4228270 1579153412.20 151.4585 60.0038 32.0000 2.0091 2.0108 419.9767 420.4092 0.0645 -1.0000 -1.0000 4228339 1579153412.30 151.4585 60.0038 32.0000 2.0088 2.0105 420.0305 420.4629 0.0646 -1.0000 -1.0000 4228409 1579153412.40 151.4585 60.0038 32.0000 2.0085 2.0102 419.9694 420.4029 0.0647 -1.0000 -1.0000 4228499 1579153412.50 151.4585 60.0038 32.0000 2.0095 2.0112 420.0724 420.5039 0.0644 -1.0000 -1.0000 4228570 1579153412.60 151.8114 60.0038 32.0000 2.0096 2.0113 420.0207 420.4532 0.0646 -1.0000 -1.0000 4228629 1579153412.70 151.8114 60.0038 32.0000 2.0083 2.0100 420.3678 420.8006 0.0647 -1.0000 -1.0000 4229009 1579153412.80 151.8114 60.0038 32.0000 2.0079 2.0096 420.5251 420.9583 0.0646 -1.0000 -1.0000 4229089 1579153412.90 151.8114 60.0038 32.0000 2.0090 2.0107 420.3887 420.8212 0.0646 -1.0000 -1.0000 4229149 1579153413.00 151.8114 60.0038 32.0000 2.0102 2.0119 420.2721 420.7054 0.0646 -1.0000 -1.0000 4229209 1579153413.10 151.7996 60.0038 32.0000 2.0109 2.0126 420.0851 420.5168 0.0644 -1.0000 -1.0000 4229279 1579153413.20 151.5959 60.0038 32.0000 2.0105 2.0122 419.8977 420.3299 0.0646 -1.0000 -1.0000 4229459 1579153413.30 151.5959 60.0038 32.0000 2.0119 2.0136 420.1691 420.6011 0.0645 -1.0000 -1.0000 4229539 1579153413.40 151.5959 60.0038 32.0000 2.0085 2.0102 420.3147 420.7462 0.0644 -1.0000 -1.0000 4229599 1579153413.50 151.5959 60.0038 32.0000 2.0090 2.0107 420.4786 420.9118 0.0647 -1.0000 -1.0000 4229659 1579153413.60 151.5959 60.0038 32.0000 2.0087 2.0104 420.5522 420.9866 0.0648 -1.0000 -1.0000 4229729 1579153413.70 151.5772 60.0038 32.0000 2.0084 2.0101 420.3046 420.7379 0.0647 -1.0000 -1.0000 4229959 1579153413.80 151.5772 60.0038 32.0000 2.0106 2.0123 419.8128 420.2456 0.0647 -1.0000 -1.0000 4230029 1579153413.90 151.5772 60.0038 32.0000 2.0110 2.0127 419.9894 420.4220 0.0646 -1.0000 -1.0000 4230099 1579153414.00 151.5772 60.0038 32.0000 2.0094 2.0111 419.9251 420.3586 0.0648 -1.0000 -1.0000 4230169 1579153414.10 151.5772 60.0038 32.0000 2.0084 2.0101 420.1627 420.5975 0.0650 -1.0000 -1.0000 4230228 1579153414.20 151.5794 60.0038 32.0000 2.0074 2.0091 420.1907 420.6263 0.0650 -1.0000 -1.0000 4230298 1579153414.30 151.6082 60.0038 32.0000 2.0100 2.0117 420.3978 420.8323 0.0649 -1.0000 -1.0000 4230359 1579153414.40 151.6082 60.0038 32.0000 2.0097 2.0114 420.4440 420.8778 0.0647 -1.0000 -1.0000 4230428 1579153414.50 151.6082 60.0038 32.0000 2.0110 2.0127 420.2648 420.7004 0.0650 -1.0000 -1.0000 4230498 1579153414.60 151.6082 60.0038 32.0000 2.0104 2.0121 419.9816 420.4160 0.0649 -1.0000 -1.0000 4230558 1579153414.70 151.6082 60.0038 32.0000 2.0106 2.0123 419.9860 420.4202 0.0649 -1.0000 -1.0000 4230988 1579153414.80 151.5354 60.0043 32.0000 2.0105 2.0122 420.1132 420.5471 0.0649 -1.0000 -1.0000 4231058 1579153414.90 151.5269 60.0043 32.0000 2.0103 2.0120 420.5201 420.9558 0.0649 -1.0000 -1.0000 4231118 1579153415.00 151.5269 60.0043 32.0000 2.0104 2.0121 420.3661 420.8007 0.0649 -1.0000 -1.0000 4231188 1579153415.10 151.5269 60.0043 32.0000 2.0100 2.0117 420.0504 420.4858 0.0650 -1.0000 -1.0000 4231258 1579153415.20 151.5269 60.0043 32.0000 2.0090 2.0107 419.8606 420.2956 0.0649 -1.0000 -1.0000 4231768 1579153415.30 151.5243 60.0043 32.0000 2.0099 2.0116 420.0927 420.5280 0.0650 -1.0000 -1.0000 4231838 1579153415.40 151.4908 60.0043 32.0000 2.0097 2.0114 420.2684 420.7022 0.0647 -1.0000 -1.0000 4231908 1579153415.50 151.4908 60.0043 32.0000 2.0089 2.0106 420.4906 420.9253 0.0649 -1.0000 -1.0000 4231968 1579153415.60 151.4908 60.0043 32.0000 2.0093 2.0110 420.3732 420.8079 0.0649 -1.0000 -1.0000 4232037 1579153415.70 151.4908 60.0043 32.0000 2.0114 2.0131 420.2687 420.7041 0.0650 -1.0000 -1.0000 4232107 1579153415.80 151.4908 60.0043 32.0000 2.0110 2.0127 420.0658 420.5005 0.0649 -1.0000 -1.0000 4232188 1579153415.90 151.4908 60.0043 32.0000 2.0104 2.0121 420.1227 420.5573 0.0649 -1.0000 -1.0000 4232258 1579153416.00 151.4562 60.0043 32.0000 2.0090 2.0107 420.3075 420.7421 0.0649 -1.0000 -1.0000 4232327 1579153416.10 151.4562 60.0043 32.0000 2.0084 2.0101 420.5333 420.9678 0.0648 -1.0000 -1.0000 4232387 1579153416.20 151.4562 60.0043 32.0000 2.0077 2.0094 420.4785 420.9135 0.0649 -1.0000 -1.0000 4232467 1579153416.30 151.4562 60.0043 32.0000 2.0095 2.0112 420.3111 420.7454 0.0648 -1.0000 -1.0000 4232537 1579153416.40 151.4562 60.0043 32.0000 2.0100 2.0118 420.2114 420.6448 0.0647 -1.0000 -1.0000 4232597 1579153416.50 151.4401 60.0043 32.0000 2.0091 2.0108 419.9034 420.3374 0.0649 -1.0000 -1.0000 4232667 1579153416.60 151.4079 60.0043 32.0000 2.0106 2.0123 420.0988 420.5332 0.0648 -1.0000 -1.0000 4232727 1579153416.70 151.4079 60.0043 32.0000 2.0093 2.0110 420.1396 420.5729 0.0648 -1.0000 -1.0000 4232797 1579153416.80 151.4079 60.0043 32.0000 2.0102 2.0119 420.3387 420.7736 0.0649 -1.0000 -1.0000 4233477 1579153416.90 151.4079 60.0043 32.0000 2.0085 2.0103 420.4322 420.8676 0.0649 -1.0000 -1.0000 4233547 1579153417.00 151.4079 60.0043 32.0000 2.0094 2.0111 420.2838 420.7182 0.0649 -1.0000 -1.0000 4233607 1579153417.10 151.3850 60.0043 32.0000 2.0091 2.0109 420.0162 420.4515 0.0651 -1.0000 -1.0000 4233677 1579153417.20 151.3850 60.0043 32.0000 2.0100 2.0117 420.0303 420.4664 0.0651 -1.0000 -1.0000 4233747 1579153417.30 151.3850 60.0043 32.0000 2.0090 2.0107 419.9995 420.4358 0.0652 -1.0000 -1.0000 4233817 1579153417.40 151.3850 60.0043 32.0000 2.0098 2.0115 420.0666 420.5030 0.0651 -1.0000 -1.0000 4233877 1579153417.50 151.3850 60.0043 32.0000 2.0089 2.0106 419.9222 420.3574 0.0650 -1.0000 -1.0000 4233936 1579153417.60 151.6266 60.0043 32.0000 2.0097 2.0114 420.1307 420.5660 0.0650 -1.0000 -1.0000 4234016 1579153417.70 151.6633 60.0043 32.0000 2.0101 2.0118 420.1727 420.6080 0.0650 -1.0000 -1.0000 4234077 1579153417.80 151.6633 60.0043 32.0000 2.0086 2.0103 420.3177 420.7525 0.0650 -1.0000 -1.0000 4234136 1579153417.90 151.6633 60.0043 32.0000 2.0087 2.0104 420.2846 420.7215 0.0652 -1.0000 -1.0000 4234206 1579153418.00 151.6633 60.0043 32.0000 2.0086 2.0103 420.2520 420.6879 0.0650 -1.0000 -1.0000 4234276 1579153418.10 151.6633 60.0043 32.0000 2.0081 2.0098 420.2995 420.7353 0.0650 -1.0000 -1.0000 4234336 1579153418.20 151.6633 60.0043 32.0000 2.0092 2.0109 420.0337 420.4691 0.0651 -1.0000 -1.0000 4234406 1579153418.30 151.5498 60.0043 32.0000 2.0106 2.0123 420.1215 420.5578 0.0652 -1.0000 -1.0000 4234706 1579153418.40 151.5498 60.0043 32.0000 2.0113 2.0130 420.1014 420.5381 0.0652 -1.0000 -1.0000 4234766 1579153418.50 151.5498 60.0043 32.0000 2.0095 2.0112 420.0553 420.4912 0.0650 -1.0000 -1.0000 4234836 1579153418.60 151.5498 60.0043 32.0000 2.0093 2.0110 420.2795 420.7145 0.0650 -1.0000 -1.0000 4234906 1579153418.70 151.5498 60.0043 32.0000 2.0077 2.0094 420.3000 420.7349 0.0650 -1.0000 -1.0000 4234966 1579153418.80 151.7364 60.0043 32.0000 2.0089 2.0106 420.4553 420.8916 0.0651 -1.0000 -1.0000 4235246 1579153418.90 151.8064 60.0043 32.0000 2.0096 2.0114 420.1858 420.6211 0.0650 -1.0000 -1.0000 4235316 1579153419.00 151.8064 60.0043 32.0000 2.0106 2.0123 420.0214 420.4552 0.0648 -1.0000 -1.0000 4235376 1579153419.10 151.8064 60.0043 32.0000 2.0107 2.0125 420.0041 420.4388 0.0649 -1.0000 -1.0000 4235446 1579153419.20 151.8064 60.0043 32.0000 2.0114 2.0131 420.0155 420.4495 0.0648 -1.0000 -1.0000 4235506 1579153419.30 151.8064 60.0043 32.0000 2.0091 2.0108 420.4336 420.8674 0.0647 -1.0000 -1.0000 4236215 1579153419.40 151.8064 60.0043 32.0000 2.0081 2.0098 420.4102 420.8446 0.0649 -1.0000 -1.0000 4236285 1579153419.50 151.5509 60.0043 32.0000 2.0084 2.0101 420.4402 420.8736 0.0648 -1.0000 -1.0000 4236345 1579153419.60 151.5509 60.0043 32.0000 2.0079 2.0096 420.2519 420.6864 0.0648 -1.0000 -1.0000 4236415 1579153419.70 151.5509 60.0043 32.0000 2.0089 2.0106 420.1985 420.6339 0.0649 -1.0000 -1.0000 4236475 1579153419.80 151.5509 60.0043 32.0000 2.0105 2.0122 420.1340 420.5680 0.0649 -1.0000 -1.0000 4236545 1579153419.90 151.5509 60.0043 32.0000 2.0103 2.0120 420.0099 420.4442 0.0648 -1.0000 -1.0000 4236615 1579153420.00 151.5509 60.0043 32.0000 2.0105 2.0122 420.0636 420.4987 0.0650 -1.0000 -1.0000 4236675 1579153420.10 151.6888 59.9999 32.0000 2.0102 2.0120 420.3211 420.7559 0.0648 -1.0000 -1.0000 4236745 1579153420.20 151.6888 59.9999 32.0000 2.0080 2.0097 420.4337 420.8682 0.0648 -1.0000 -1.0000 4236815 1579153420.30 151.6888 59.9999 32.0000 2.0097 2.0114 420.3570 420.7901 0.0646 -1.0000 -1.0000 4236875 1579153420.40 151.6888 59.9999 32.0000 2.0118 2.0136 420.1170 420.5514 0.0650 -1.0000 -1.0000 4237455 1579153420.50 151.6888 59.9999 32.0000 2.0104 2.0121 420.0686 420.5022 0.0647 -1.0000 -1.0000 4237525 1579153420.60 151.6888 59.9999 32.0000 2.0096 2.0113 419.9945 420.4281 0.0648 -1.0000 -1.0000 4237585 1579153420.70 151.6888 59.9999 32.0000 2.0086 2.0104 420.2224 420.6570 0.0649 -1.0000 -1.0000 4237645 1579153420.80 151.4390 59.9999 32.0000 2.0077 2.0094 420.4268 420.8612 0.0648 -1.0000 -1.0000 4237724 1579153420.90 151.4390 59.9999 32.0000 2.0094 2.0111 420.4775 420.9124 0.0649 -1.0000 -1.0000 4237785 1579153421.00 151.4390 59.9999 32.0000 2.0117 2.0134 420.4446 420.8769 0.0646 -1.0000 -1.0000 4237845 1579153421.10 151.4390 59.9999 32.0000 2.0103 2.0120 420.1975 420.6307 0.0647 -1.0000 -1.0000 4237924 1579153421.20 151.4390 59.9999 32.0000 2.0095 2.0112 420.0155 420.4486 0.0647 -1.0000 -1.0000 4237984 1579153421.30 151.4390 59.9999 32.0000 2.0100 2.0117 420.0166 420.4497 0.0647 -1.0000 -1.0000 4238054 1579153421.40 151.3535 59.9999 32.0000 2.0109 2.0126 420.1654 420.5989 0.0648 -1.0000 -1.0000 4238124 1579153421.50 151.3535 59.9999 32.0000 2.0085 2.0102 420.4042 420.8394 0.0650 -1.0000 -1.0000 4238184 1579153421.60 151.3535 59.9999 32.0000 2.0077 2.0094 420.4744 420.9099 0.0649 -1.0000 -1.0000 4238254 1579153421.70 151.3535 59.9999 32.0000 2.0081 2.0099 420.2513 420.6848 0.0646 -1.0000 -1.0000 4238324 1579153421.80 151.3535 59.9999 32.0000 2.0090 2.0108 420.1067 420.5423 0.0651 -1.0000 -1.0000 4238384 1579153421.90 151.3688 59.9999 32.0000 2.0112 2.0129 420.0230 420.4582 0.0650 -1.0000 -1.0000 4238454 1579153422.00 151.4334 59.9999 32.0000 2.0108 2.0125 420.1196 420.5535 0.0648 -1.0000 -1.0000 4238514 1579153422.10 151.4334 59.9999 32.0000 2.0088 2.0105 420.0980 420.5328 0.0649 -1.0000 -1.0000 4238624 1579153422.20 151.4334 59.9999 32.0000 2.0098 2.0115 419.9888 420.4228 0.0648 -1.0000 -1.0000 4238704 1579153422.30 151.4334 59.9999 32.0000 2.0097 2.0114 419.8511 420.2853 0.0648 -1.0000 -1.0000 4238764 1579153422.40 151.4334 59.9999 32.0000 2.0103 2.0120 420.0850 420.5180 0.0646 -1.0000 -1.0000 4238824 1579153422.50 151.4334 59.9999 32.0000 2.0096 2.0113 420.3856 420.8198 0.0649 -1.0000 -1.0000 4238894 1579153422.60 151.4848 59.9999 32.0000 2.0092 2.0109 420.4678 420.9038 0.0651 -1.0000 -1.0000 4238964 1579153422.70 151.4848 59.9999 32.0000 2.0101 2.0118 420.3902 420.8256 0.0649 -1.0000 -1.0000 4239024 1579153422.80 151.4848 59.9999 32.0000 2.0106 2.0123 420.1932 420.6271 0.0648 -1.0000 -1.0000 4239094 1579153422.90 151.4848 59.9999 32.0000 2.0104 2.0121 419.9947 420.4301 0.0650 -1.0000 -1.0000 4239154 1579153423.00 151.4848 59.9999 32.0000 2.0095 2.0112 420.1180 420.5526 0.0648 -1.0000 -1.0000 4239503 1579153423.10 151.4741 59.9999 32.0000 2.0100 2.0117 420.4482 420.8837 0.0650 -1.0000 -1.0000 4239574 1579153423.20 151.4223 59.9999 32.0000 2.0095 2.0112 420.4807 420.9165 0.0651 -1.0000 -1.0000 4239633 1579153423.30 151.4223 59.9999 32.0000 2.0114 2.0131 420.3490 420.7851 0.0650 -1.0000 -1.0000 4239703 1579153423.40 151.4223 59.9999 32.0000 2.0099 2.0116 420.2535 420.6885 0.0649 -1.0000 -1.0000 4239773 1579153423.50 151.4223 59.9999 32.0000 2.0104 2.0121 420.0462 420.4802 0.0648 -1.0000 -1.0000 4240003 1579153423.60 151.4223 59.9999 32.0000 2.0110 2.0127 420.2445 420.6796 0.0650 -1.0000 -1.0000 4240073 1579153423.70 151.4101 59.9999 32.0000 2.0089 2.0106 420.3914 420.8272 0.0651 -1.0000 -1.0000 4240133 1579153423.80 151.4093 59.9999 32.0000 2.0078 2.0095 420.3423 420.7790 0.0651 -1.0000 -1.0000 4240203 1579153423.90 151.4093 59.9999 32.0000 2.0086 2.0103 420.4635 420.8974 0.0647 -1.0000 -1.0000 4240273 1579153424.00 151.4093 59.9999 32.0000 2.0085 2.0102 420.2548 420.6906 0.0649 -1.0000 -1.0000 4241003 1579153424.10 151.4093 59.9999 32.0000 2.0103 2.0120 420.0314 420.4650 0.0648 -1.0000 -1.0000 4241063 1579153424.20 151.4093 59.9999 32.0000 2.0104 2.0121 420.0919 420.5263 0.0649 -1.0000 -1.0000 4241153 1579153424.30 151.5357 59.9999 32.0000 2.0099 2.0116 420.0089 420.4430 0.0648 -1.0000 -1.0000 4241213 1579153424.40 151.6532 59.9999 32.0000 2.0103 2.0120 420.1567 420.5906 0.0648 -1.0000 -1.0000 4241283 1579153424.50 151.6532 59.9999 32.0000 2.0096 2.0114 420.4480 420.8820 0.0647 -1.0000 -1.0000 4241353 1579153424.60 151.6532 59.9999 32.0000 2.0081 2.0098 420.3809 420.8142 0.0647 -1.0000 -1.0000 4241412 1579153424.70 151.6532 59.9999 32.0000 2.0091 2.0108 420.1459 420.5798 0.0648 -1.0000 -1.0000 4241473 1579153424.80 151.6532 59.9999 32.0000 2.0107 2.0124 419.9888 420.4214 0.0647 -1.0000 -1.0000 4241552 1579153424.90 151.6762 60.0005 32.0000 2.0099 2.0116 419.9530 420.3861 0.0647 -1.0000 -1.0000 4241612 1579153425.00 151.6848 60.0008 32.0000 2.0100 2.0117 420.1819 420.6162 0.0649 -1.0000 -1.0000 4241672 1579153425.10 151.6848 60.0008 32.0000 2.0080 2.0097 420.5318 420.9672 0.0649 -1.0000 -1.0000 4241742 1579153425.20 151.6848 60.0008 32.0000 2.0087 2.0104 420.4506 420.8847 0.0647 -1.0000 -1.0000 4241812 1579153425.30 151.6848 60.0008 32.0000 2.0092 2.0109 420.3374 420.7712 0.0648 -1.0000 -1.0000 4241882 1579153425.40 151.6848 60.0008 32.0000 2.0118 2.0135 420.1643 420.5983 0.0648 -1.0000 -1.0000 4241942 1579153425.50 151.6848 60.0008 32.0000 2.0107 2.0124 419.9612 420.3948 0.0648 -1.0000 -1.0000 4242002 1579153425.60 151.6016 60.0008 32.0000 2.0108 2.0125 419.9188 420.3527 0.0648 -1.0000 -1.0000 4242082 1579153425.70 151.6016 60.0008 32.0000 2.0093 2.0110 420.1004 420.5345 0.0648 -1.0000 -1.0000 4242142 1579153425.80 151.6016 60.0008 32.0000 2.0090 2.0107 420.3741 420.8085 0.0648 -1.0000 -1.0000 4242202 1579153425.90 151.6016 60.0008 32.0000 2.0104 2.0121 420.3456 420.7799 0.0647 -1.0000 -1.0000 4242282 1579153426.00 151.6016 60.0008 32.0000 2.0101 2.0118 420.0263 420.4594 0.0648 -1.0000 -1.0000 4242812 1579153426.10 151.5397 60.0008 32.0000 2.0098 2.0115 420.0847 420.5183 0.0647 -1.0000 -1.0000 4242882 1579153426.20 151.5014 60.0008 32.0000 2.0098 2.0115 420.0932 420.5262 0.0647 -1.0000 -1.0000 4242952 1579153426.30 151.5014 60.0008 32.0000 2.0096 2.0113 420.1165 420.5500 0.0648 -1.0000 -1.0000 4243012 1579153426.40 151.5014 60.0008 32.0000 2.0090 2.0107 420.1541 420.5880 0.0647 -1.0000 -1.0000 4243072 1579153426.50 151.5014 60.0008 32.0000 2.0099 2.0116 420.1758 420.6087 0.0647 -1.0000 -1.0000 4243152 1579153426.60 151.5014 60.0008 32.0000 2.0079 2.0096 420.1872 420.6193 0.0645 -1.0000 -1.0000 4243222 1579153426.70 151.4938 60.0008 32.0000 2.0084 2.0101 420.2221 420.6545 0.0646 -1.0000 -1.0000 4243292 1579153426.80 151.4938 60.0008 32.0000 2.0087 2.0104 420.2948 420.7285 0.0648 -1.0000 -1.0000 4243362 1579153426.90 151.4938 60.0008 32.0000 2.0096 2.0113 420.3312 420.7641 0.0646 -1.0000 -1.0000 4243422 1579153427.00 151.4938 60.0008 32.0000 2.0080 2.0097 420.4370 420.8700 0.0646 -1.0000 -1.0000 4243492 1579153427.10 151.4938 60.0008 32.0000 2.0098 2.0115 420.2808 420.7141 0.0647 -1.0000 -1.0000 4243562 1579153427.20 151.4938 60.0008 32.0000 2.0109 2.0127 420.1576 420.5906 0.0646 -1.0000 -1.0000 4243621 1579153427.30 151.3660 60.0008 32.0000 2.0100 2.0117 420.0458 420.4776 0.0645 -1.0000 -1.0000 4243692 1579153427.40 151.3549 60.0008 32.0000 2.0105 2.0122 419.9757 420.4066 0.0643 -1.0000 -1.0000 4243761 1579153427.50 151.3549 60.0008 32.0000 2.0098 2.0115 420.0951 420.5258 0.0643 -1.0000 -1.0000 4243821 1579153427.60 151.3549 60.0008 32.0000 2.0086 2.0103 420.2707 420.7013 0.0643 -1.0000 -1.0000 4243961 1579153427.70 151.3549 60.0008 32.0000 2.0091 2.0108 420.2307 420.6614 0.0643 -1.0000 -1.0000 4244021 1579153427.80 151.3549 60.0008 32.0000 2.0073 2.0090 420.2377 420.6687 0.0642 -1.0000 -1.0000 4244081 1579153427.90 151.3731 60.0008 32.0000 2.0078 2.0095 420.1055 420.5360 0.0643 -1.0000 -1.0000 4244161 1579153428.00 151.4080 60.0008 32.0000 2.0085 2.0102 420.1175 420.5488 0.0643 -1.0000 -1.0000 4244221 1579153428.10 151.4080 60.0008 32.0000 2.0099 2.0116 420.2292 420.6581 0.0640 -1.0000 -1.0000 4244701 1579153428.20 151.4080 60.0008 32.0000 2.0077 2.0094 420.1691 420.5985 0.0641 -1.0000 -1.0000 4244781 1579153428.30 151.4080 60.0008 32.0000 2.0087 2.0104 420.0355 420.4650 0.0641 -1.0000 -1.0000 4244841 1579153428.40 151.4080 60.0008 32.0000 2.0083 2.0100 420.2870 420.7164 0.0641 -1.0000 -1.0000 4244901 1579153428.50 151.5242 60.0008 32.0000 2.0086 2.0103 420.2338 420.6640 0.0643 -1.0000 -1.0000 4244971 1579153428.60 151.5242 60.0008 32.0000 2.0100 2.0117 420.2530 420.6839 0.0643 -1.0000 -1.0000 4245261 1579153428.70 151.5242 60.0008 32.0000 2.0093 2.0110 420.0195 420.4488 0.0641 -1.0000 -1.0000 4245331 1579153428.80 151.5242 60.0008 32.0000 2.0086 2.0103 420.0836 420.5140 0.0642 -1.0000 -1.0000 4245401 1579153428.90 151.5242 60.0008 32.0000 2.0086 2.0103 419.9855 420.4158 0.0644 -1.0000 -1.0000 4245461 1579153429.00 151.5242 60.0008 32.0000 2.0088 2.0105 420.0426 420.4731 0.0643 -1.0000 -1.0000 4245521 1579153429.10 151.5736 60.0008 32.0000 2.0083 2.0100 420.1903 420.6215 0.0644 -1.0000 -1.0000 4245601 1579153429.20 151.5736 60.0008 32.0000 2.0083 2.0100 420.1546 420.5861 0.0644 -1.0000 -1.0000 4245661 1579153429.30 151.5736 60.0008 32.0000 2.0085 2.0102 420.1416 420.5743 0.0647 -1.0000 -1.0000 4245731 1579153429.40 151.5736 60.0008 32.0000 2.0095 2.0112 420.5108 420.9444 0.0646 -1.0000 -1.0000 4245791 1579153429.50 151.5736 60.0008 32.0000 2.0086 2.0103 420.2706 420.7034 0.0646 -1.0000 -1.0000 4245861 1579153429.60 151.4798 60.0018 32.0000 2.0097 2.0114 420.3753 420.8088 0.0647 -1.0000 -1.0000 4246250 1579153429.70 151.2921 60.0037 32.0000 2.0101 2.0118 420.1609 420.5947 0.0648 -1.0000 -1.0000 4246310 1579153429.80 151.2921 60.0037 32.0000 2.0108 2.0125 420.0134 420.4483 0.0650 -1.0000 -1.0000 4246380 1579153429.90 151.2921 60.0037 32.0000 2.0090 2.0107 419.9970 420.4318 0.0649 -1.0000 -1.0000 4246450 1579153430.00 151.2921 60.0037 32.0000 2.0089 2.0106 419.9978 420.4316 0.0648 -1.0000 -1.0000 4246510 1579153430.10 151.2921 60.0037 32.0000 2.0090 2.0107 420.1359 420.5724 0.0652 -1.0000 -1.0000 4246570 1579153430.20 151.4282 60.0037 32.0000 2.0095 2.0112 420.2556 420.6919 0.0652 -1.0000 -1.0000 4246650 1579153430.30 151.4282 60.0037 32.0000 2.0082 2.0099 420.2001 420.6367 0.0651 -1.0000 -1.0000 4246710 1579153430.40 151.4282 60.0037 32.0000 2.0088 2.0105 420.1060 420.5423 0.0652 -1.0000 -1.0000 4246770 1579153430.50 151.4282 60.0037 32.0000 2.0095 2.0112 420.1044 420.5401 0.0650 -1.0000 -1.0000 4246850 1579153430.60 151.4282 60.0037 32.0000 2.0090 2.0107 420.1728 420.6091 0.0652 -1.0000 -1.0000 4247020 1579153430.70 151.4282 60.0037 32.0000 2.0081 2.0098 420.2543 420.6907 0.0651 -1.0000 -1.0000 4247080 1579153430.80 151.3731 60.0037 32.0000 2.0090 2.0107 420.1313 420.5669 0.0650 -1.0000 -1.0000 4247150 1579153430.90 151.3317 60.0037 32.0000 2.0087 2.0105 420.1086 420.5448 0.0652 -1.0000 -1.0000 4247220 1579153431.00 151.3317 60.0037 32.0000 2.0084 2.0101 420.1912 420.6276 0.0652 -1.0000 -1.0000 4247280 1579153431.10 151.3317 60.0037 32.0000 2.0082 2.0100 420.0649 420.5006 0.0650 -1.0000 -1.0000 4248029 1579153431.20 151.3317 60.0037 32.0000 2.0077 2.0095 420.1716 420.6072 0.0651 -1.0000 -1.0000 4248099 1579153431.30 151.3317 60.0037 32.0000 2.0091 2.0108 420.0716 420.5084 0.0651 -1.0000 -1.0000 4248169 1579153431.40 151.3317 60.0037 32.0000 2.0084 2.0101 420.1166 420.5517 0.0650 -1.0000 -1.0000 4248229 1579153431.50 151.3808 60.0037 32.0000 2.0086 2.0103 419.8876 420.3240 0.0652 -1.0000 -1.0000 4248299 1579153431.60 151.3808 60.0037 32.0000 2.0093 2.0110 420.0920 420.5284 0.0652 -1.0000 -1.0000 4248369 1579153431.70 151.3808 60.0037 32.0000 2.0085 2.0102 420.1595 420.5964 0.0652 -1.0000 -1.0000 4248429 1579153431.80 151.3808 60.0037 32.0000 2.0087 2.0104 420.2120 420.6484 0.0651 -1.0000 -1.0000 4248499 1579153431.90 151.3808 60.0037 32.0000 2.0083 2.0101 420.1946 420.6303 0.0651 -1.0000 -1.0000 4248569 1579153432.00 151.5336 60.0037 32.0000 2.0085 2.0102 420.4347 420.8698 0.0650 -1.0000 -1.0000 4248639 1579153432.10 151.5624 60.0037 32.0000 2.0110 2.0128 420.4831 420.9195 0.0651 -1.0000 -1.0000 4248699 1579153432.20 151.5624 60.0037 32.0000 2.0094 2.0112 420.4303 420.8672 0.0651 -1.0000 -1.0000 4248769 1579153432.30 151.5624 60.0037 32.0000 2.0091 2.0108 420.2304 420.6631 0.0647 -1.0000 -1.0000 4248829 1579153432.40 151.5624 60.0037 32.0000 2.0104 2.0121 419.9259 420.3599 0.0648 -1.0000 -1.0000 4248899 1579153432.50 151.5624 60.0037 32.0000 2.0105 2.0122 420.0415 420.4758 0.0649 -1.0000 -1.0000 4248969 1579153432.60 151.5581 60.0037 32.0000 2.0109 2.0126 420.1091 420.5445 0.0650 -1.0000 -1.0000 4249029 1579153432.70 151.4930 60.0037 32.0000 2.0105 2.0122 420.0440 420.4796 0.0651 -1.0000 -1.0000 4249099 1579153432.80 151.4930 60.0037 32.0000 2.0099 2.0116 419.8651 420.3013 0.0651 -1.0000 -1.0000 4249169 1579153432.90 151.4930 60.0037 32.0000 2.0106 2.0123 420.0592 420.4949 0.0651 -1.0000 -1.0000 4249229 1579153433.00 151.4930 60.0037 32.0000 2.0087 2.0104 420.0209 420.4567 0.0651 -1.0000 -1.0000 4249289 1579153433.10 151.4930 60.0037 32.0000 2.0086 2.0104 420.0116 420.4464 0.0650 -1.0000 -1.0000 4249369 1579153433.20 151.4617 60.0037 32.0000 2.0106 2.0124 420.0418 420.4782 0.0652 -1.0000 -1.0000 4250028 1579153433.30 151.4617 60.0037 32.0000 2.0095 2.0112 419.9448 420.3795 0.0650 -1.0000 -1.0000 4250108 1579153433.40 151.4617 60.0037 32.0000 2.0103 2.0120 420.1468 420.5824 0.0651 -1.0000 -1.0000 4250168 1579153433.50 151.4617 60.0037 32.0000 2.0093 2.0110 420.3763 420.8130 0.0652 -1.0000 -1.0000 4250228 1579153433.60 151.4617 60.0037 32.0000 2.0108 2.0125 420.4194 420.8548 0.0650 -1.0000 -1.0000 4250308 1579153433.70 151.4617 60.0037 32.0000 2.0106 2.0123 420.2088 420.6445 0.0651 -1.0000 -1.0000 4250378 1579153433.80 151.4422 60.0037 32.0000 2.0102 2.0119 420.0034 420.4389 0.0650 -1.0000 -1.0000 4250438 1579153433.90 151.4422 60.0037 32.0000 2.0098 2.0116 419.9574 420.3928 0.0650 -1.0000 -1.0000 4250518 1579153434.00 151.4422 60.0037 32.0000 2.0113 2.0130 420.0410 420.4767 0.0651 -1.0000 -1.0000 4250578 1579153434.10 151.4422 60.0037 32.0000 2.0083 2.0100 420.3793 420.8145 0.0649 -1.0000 -1.0000 4250638 1579153434.20 151.4422 60.0037 32.0000 2.0091 2.0108 420.4939 420.9290 0.0649 -1.0000 -1.0000 4250708 1579153434.30 151.4422 60.0037 32.0000 2.0102 2.0119 420.2027 420.6378 0.0650 -1.0000 -1.0000 4250778 1579153434.40 151.6709 59.9978 32.0000 2.0099 2.0116 420.1464 420.5829 0.0651 -1.0000 -1.0000 4250838 1579153434.50 151.6709 59.9978 32.0000 2.0109 2.0126 420.1375 420.5725 0.0649 -1.0000 -1.0000 4250918 1579153434.60 151.6709 59.9978 32.0000 2.0091 2.0108 420.2988 420.7336 0.0649 -1.0000 -1.0000 4250978 1579153434.70 151.6709 59.9978 32.0000 2.0094 2.0111 420.3609 420.7953 0.0649 -1.0000 -1.0000 4251038 1579153434.80 151.6709 59.9978 32.0000 2.0089 2.0106 420.4583 420.8930 0.0647 -1.0000 -1.0000 4251108 1579153434.90 151.6709 59.9978 32.0000 2.0091 2.0108 420.4269 420.8618 0.0649 -1.0000 -1.0000 4251178 1579153435.00 151.6709 59.9978 32.0000 2.0103 2.0120 420.3254 420.7605 0.0649 -1.0000 -1.0000 4251238 1579153435.10 151.6709 59.9978 32.0000 2.0108 2.0126 420.2705 420.7046 0.0648 -1.0000 -1.0000 4251308 1579153435.20 151.6709 59.9978 32.0000 2.0116 2.0133 420.1001 420.5337 0.0647 -1.0000 -1.0000 4251488 1579153435.30 151.6709 59.9978 32.0000 2.0094 2.0111 420.3527 420.7863 0.0648 -1.0000 -1.0000 4251557 1579153435.40 151.6709 59.9978 32.0000 2.0094 2.0111 420.2918 420.7257 0.0648 -1.0000 -1.0000 4251617 1579153435.50 151.6709 59.9978 32.0000 2.0103 2.0121 420.6581 421.0922 0.0648 -1.0000 -1.0000 4251677 1579153435.60 151.4117 59.9978 32.0000 2.0102 2.0119 420.1886 420.6227 0.0649 -1.0000 -1.0000 4251757 1579153435.70 151.4117 59.9978 32.0000 2.0111 2.0128 419.9447 420.3786 0.0648 -1.0000 -1.0000 4252247 1579153435.80 151.4117 59.9978 32.0000 2.0078 2.0095 420.2051 420.6394 0.0648 -1.0000 -1.0000 4252307 1579153435.90 151.4117 59.9978 32.0000 2.0079 2.0096 420.4167 420.8501 0.0646 -1.0000 -1.0000 4252377 1579153436.00 151.4117 59.9978 32.0000 2.0100 2.0117 420.4888 420.9250 0.0650 -1.0000 -1.0000 4252447 1579153436.10 151.4135 59.9978 32.0000 2.0103 2.0120 420.2835 420.7180 0.0648 -1.0000 -1.0000 4252507 1579153436.20 151.4147 59.9978 32.0000 2.0090 2.0107 420.2188 420.6531 0.0649 -1.0000 -1.0000 4252577 1579153436.30 151.4147 59.9978 32.0000 2.0099 2.0116 420.2421 420.6781 0.0650 -1.0000 -1.0000 4252747 1579153436.40 151.4147 59.9978 32.0000 2.0104 2.0121 420.0602 420.4947 0.0649 -1.0000 -1.0000 4252817 1579153436.50 151.4147 59.9978 32.0000 2.0092 2.0109 420.1728 420.6070 0.0649 -1.0000 -1.0000 4252887 1579153436.60 151.4147 59.9978 32.0000 2.0089 2.0106 420.1839 420.6189 0.0649 -1.0000 -1.0000 4252947 1579153436.70 151.4748 59.9978 32.0000 2.0096 2.0113 420.3060 420.7404 0.0649 -1.0000 -1.0000 4253017 1579153436.80 151.4748 59.9978 32.0000 2.0090 2.0107 420.2653 420.6993 0.0648 -1.0000 -1.0000 4253257 1579153436.90 151.4748 59.9978 32.0000 2.0090 2.0107 420.2618 420.6963 0.0649 -1.0000 -1.0000 4253316 1579153437.00 151.4748 59.9978 32.0000 2.0096 2.0113 420.1661 420.6008 0.0649 -1.0000 -1.0000 4253376 1579153437.10 151.4748 59.9978 32.0000 2.0085 2.0102 420.1534 420.5871 0.0647 -1.0000 -1.0000 4253457 1579153437.20 151.5122 59.9978 32.0000 2.0082 2.0099 420.0883 420.5224 0.0649 -1.0000 -1.0000 4253516 1579153437.30 151.5399 59.9978 32.0000 2.0081 2.0098 420.1048 420.5392 0.0649 -1.0000 -1.0000 4253766 1579153437.40 151.5399 59.9978 32.0000 2.0085 2.0102 420.0060 420.4396 0.0648 -1.0000 -1.0000 4253826 1579153437.50 151.5399 59.9978 32.0000 2.0085 2.0102 419.9927 420.4252 0.0645 -1.0000 -1.0000 4253886 1579153437.60 151.5399 59.9978 32.0000 2.0101 2.0118 420.1712 420.6045 0.0647 -1.0000 -1.0000 4253956 1579153437.70 151.5399 59.9978 32.0000 2.0105 2.0122 420.0788 420.5122 0.0647 -1.0000 -1.0000 4254026 1579153437.80 151.6798 59.9978 32.0000 2.0107 2.0124 420.3797 420.8138 0.0649 -1.0000 -1.0000 4254086 1579153437.90 151.6798 59.9978 32.0000 2.0097 2.0114 420.6238 421.0582 0.0648 -1.0000 -1.0000 4254156 1579153438.00 151.6798 59.9978 32.0000 2.0084 2.0101 420.4131 420.8475 0.0649 -1.0000 -1.0000 4254216 1579153438.10 151.6798 59.9978 32.0000 2.0098 2.0115 420.2503 420.6840 0.0647 -1.0000 -1.0000 4254286 1579153438.20 151.6798 59.9978 32.0000 2.0113 2.0130 420.0235 420.4574 0.0648 -1.0000 -1.0000 4254356 1579153438.30 151.6798 59.9978 32.0000 2.0102 2.0119 420.0705 420.5047 0.0648 -1.0000 -1.0000 4254586 1579153438.40 151.2921 59.9978 32.0000 2.0096 2.0113 420.3353 420.7682 0.0646 -1.0000 -1.0000 4254646 1579153438.50 151.2921 59.9978 32.0000 2.0097 2.0114 420.5294 420.9632 0.0648 -1.0000 -1.0000 4254716 1579153438.60 151.2921 59.9978 32.0000 2.0110 2.0127 420.0976 420.5308 0.0646 -1.0000 -1.0000 4254776 1579153438.70 151.2921 59.9978 32.0000 2.0101 2.0118 419.9977 420.4308 0.0648 -1.0000 -1.0000 4255036 1579153438.80 151.2921 59.9978 32.0000 2.0087 2.0104 420.0118 420.4452 0.0647 -1.0000 -1.0000 4255215 1579153438.90 151.3140 59.9978 32.0000 2.0079 2.0097 420.2165 420.6504 0.0648 -1.0000 -1.0000 4255285 1579153439.00 151.3481 59.9978 32.0000 2.0074 2.0091 420.3514 420.7846 0.0647 -1.0000 -1.0000 4255346 1579153439.10 151.3481 59.9978 32.0000 2.0080 2.0097 420.3994 420.8342 0.0649 -1.0000 -1.0000 4255415 1579153439.20 151.3481 59.9978 32.0000 2.0087 2.0104 420.3744 420.8095 0.0649 -1.0000 -1.0000 4255485 1579153439.30 151.3481 59.9978 32.0000 2.0092 2.0110 420.1706 420.6054 0.0649 -1.0000 -1.0000 4255555 1579153439.40 151.3481 59.9978 32.0000 2.0100 2.0117 419.9363 420.3687 0.0645 -1.0000 -1.0000 4256235 1579153439.50 151.4219 59.9978 32.0000 2.0107 2.0124 419.9537 420.3871 0.0647 -1.0000 -1.0000 4256295 1579153439.60 151.4219 59.9978 32.0000 2.0098 2.0115 420.3757 420.8097 0.0648 -1.0000 -1.0000 4256375 1579153439.70 151.4219 59.9978 32.0000 2.0080 2.0097 420.3992 420.8326 0.0647 -1.0000 -1.0000 4256435 1579153439.80 151.4219 59.9978 32.0000 2.0085 2.0103 420.3670 420.8018 0.0648 -1.0000 -1.0000 4256495 1579153439.90 151.4219 59.9978 32.0000 2.0088 2.0106 420.5525 420.9847 0.0644 -1.0000 -1.0000 4256565 1579153440.00 151.4500 59.9988 32.0000 2.0104 2.0121 420.2222 420.6550 0.0646 -1.0000 -1.0000 4256635 1579153440.10 151.4585 59.9991 32.0000 2.0115 2.0132 420.0513 420.4836 0.0646 -1.0000 -1.0000 4256695 1579153440.20 151.4585 59.9991 32.0000 2.0107 2.0125 420.0313 420.4638 0.0646 -1.0000 -1.0000 4256765 1579153440.30 151.4585 59.9991 32.0000 2.0100 2.0117 420.3918 420.8251 0.0646 -1.0000 -1.0000 4256835 1579153440.40 151.4585 59.9991 32.0000 2.0074 2.0091 420.3722 420.8044 0.0644 -1.0000 -1.0000 4256895 1579153440.50 151.4585 59.9991 32.0000 2.0081 2.0098 420.3460 420.7773 0.0644 -1.0000 -1.0000 4257005 1579153440.60 151.4585 59.9991 32.0000 2.0085 2.0102 420.4631 420.8954 0.0645 -1.0000 -1.0000 4257075 1579153440.70 151.4573 59.9991 32.0000 2.0081 2.0098 420.4134 420.8457 0.0645 -1.0000 -1.0000 4257134 1579153440.80 151.7590 59.9991 32.0000 2.0100 2.0117 420.1313 420.5626 0.0645 -1.0000 -1.0000 4257204 1579153440.90 151.8005 59.9991 32.0000 2.0094 2.0111 420.2621 420.6949 0.0646 -1.0000 -1.0000 4257264 1579153441.00 151.8005 59.9991 32.0000 2.0075 2.0092 420.2802 420.7120 0.0645 -1.0000 -1.0000 4257334 1579153441.10 151.8005 59.9991 32.0000 2.0091 2.0108 420.1446 420.5787 0.0647 -1.0000 -1.0000 4257404 1579153441.20 151.8005 59.9991 32.0000 2.0095 2.0112 420.1216 420.5534 0.0644 -1.0000 -1.0000 4257465 1579153441.30 151.8005 59.9991 32.0000 2.0111 2.0128 420.3596 420.7934 0.0648 -1.0000 -1.0000 4257534 1579153441.40 151.8005 59.9991 32.0000 2.0107 2.0124 420.1593 420.5918 0.0645 -1.0000 -1.0000 4257604 1579153441.50 151.8005 59.9991 32.0000 2.0099 2.0116 420.0435 420.4762 0.0647 -1.0000 -1.0000 4257664 1579153441.60 151.8005 59.9991 32.0000 2.0102 2.0119 420.0360 420.4697 0.0647 -1.0000 -1.0000 4257734 1579153441.70 151.8005 59.9991 32.0000 2.0098 2.0115 420.1279 420.5610 0.0647 -1.0000 -1.0000 4257794 1579153441.80 151.8005 59.9991 32.0000 2.0091 2.0109 420.3781 420.8129 0.0649 -1.0000 -1.0000 4257864 1579153441.90 151.4883 59.9991 32.0000 2.0092 2.0109 420.5857 421.0199 0.0648 -1.0000 -1.0000 4258224 1579153442.00 151.4883 59.9991 32.0000 2.0076 2.0093 420.3226 420.7561 0.0647 -1.0000 -1.0000 4258294 1579153442.10 151.4883 59.9991 32.0000 2.0088 2.0105 420.3238 420.7582 0.0649 -1.0000 -1.0000 4258354 1579153442.20 151.4883 59.9991 32.0000 2.0080 2.0097 420.1855 420.6198 0.0648 -1.0000 -1.0000 4258424 1579153442.30 151.4883 59.9991 32.0000 2.0078 2.0095 420.1688 420.6035 0.0650 -1.0000 -1.0000 4258494 1579153442.40 151.4883 59.9991 32.0000 2.0088 2.0105 420.2761 420.7099 0.0648 -1.0000 -1.0000 4258774 1579153442.50 151.4868 59.9991 32.0000 2.0093 2.0110 420.0065 420.4410 0.0649 -1.0000 -1.0000 4258844 1579153442.60 151.4622 59.9991 32.0000 2.0102 2.0119 420.0147 420.4487 0.0648 -1.0000 -1.0000 4258904 1579153442.70 151.4622 59.9991 32.0000 2.0092 2.0109 420.0682 420.5040 0.0651 -1.0000 -1.0000 4258974 1579153442.80 151.4622 59.9991 32.0000 2.0081 2.0098 420.0267 420.4624 0.0651 -1.0000 -1.0000 4259043 1579153442.90 151.4622 59.9991 32.0000 2.0094 2.0111 420.1714 420.6072 0.0650 -1.0000 -1.0000 4259284 1579153443.00 151.4622 59.9991 32.0000 2.0091 2.0108 420.1726 420.6085 0.0651 -1.0000 -1.0000 4259343 1579153443.10 151.4810 59.9991 32.0000 2.0083 2.0100 420.3861 420.8212 0.0649 -1.0000 -1.0000 4259413 1579153443.20 151.4854 59.9991 32.0000 2.0083 2.0101 420.5868 421.0238 0.0652 -1.0000 -1.0000 4259483 1579153443.30 151.4854 59.9991 32.0000 2.0096 2.0113 420.1505 420.5866 0.0651 -1.0000 -1.0000 4259553 1579153443.40 151.4854 59.9991 32.0000 2.0085 2.0102 420.0578 420.4928 0.0649 -1.0000 -1.0000 4259733 1579153443.50 151.4854 59.9991 32.0000 2.0100 2.0117 420.1024 420.5367 0.0649 -1.0000 -1.0000 4259803 1579153443.60 151.4854 59.9991 32.0000 2.0102 2.0119 420.1379 420.5729 0.0649 -1.0000 -1.0000 4259873 1579153443.70 151.6949 59.9991 32.0000 2.0096 2.0113 420.2148 420.6494 0.0649 -1.0000 -1.0000 4259933 1579153443.80 151.6949 59.9991 32.0000 2.0094 2.0111 420.0963 420.5309 0.0650 -1.0000 -1.0000 4259993 1579153443.90 151.6949 59.9991 32.0000 2.0106 2.0123 420.0764 420.5111 0.0649 -1.0000 -1.0000 4300233 1579153444.00 151.6949 59.9991 32.0000 2.0098 2.0115 420.1761 420.6107 0.0649 -1.0000 -1.0000 4300293 1579153444.10 151.6949 59.9991 32.0000 2.0091 2.0108 420.1799 420.6158 0.0651 -1.0000 -1.0000 4300363 1579153444.20 151.6949 59.9991 32.0000 2.0074 2.0091 420.5419 420.9787 0.0652 -1.0000 -1.0000 4300433 1579153444.30 151.4847 59.9991 32.0000 2.0078 2.0095 420.4335 420.8704 0.0652 -1.0000 -1.0000 4300493 1579153444.40 151.4727 59.9991 32.0000 2.0089 2.0106 420.3085 420.7449 0.0651 -1.0000 -1.0000 4300563 1579153444.50 151.4727 59.9991 32.0000 2.0105 2.0122 420.2011 420.6387 0.0654 -1.0000 -1.0000 4300753 1579153444.60 151.4727 59.9991 32.0000 2.0111 2.0128 420.1553 420.5920 0.0651 -1.0000 -1.0000 4300812 1579153444.70 151.4727 59.9991 32.0000 2.0096 2.0114 420.0386 420.4745 0.0652 -1.0000 -1.0000 4300882 1579153444.80 151.4727 59.9991 32.0000 2.0091 2.0108 420.0512 420.4882 0.0653 -1.0000 -1.0000 4300952 1579153444.90 151.4080 59.9991 32.0000 2.0085 2.0103 420.0922 420.5294 0.0653 -1.0000 -1.0000 4301012 1579153445.00 151.3738 59.9991 32.0000 2.0100 2.0117 420.2208 420.6578 0.0652 -1.0000 -1.0000 4301802 1579153445.10 151.3738 59.9991 32.0000 2.0089 2.0106 420.1428 420.5814 0.0655 -1.0000 -1.0000 4301872 1579153445.20 151.3738 59.9991 32.0000 2.0096 2.0113 420.1761 420.6152 0.0655 -1.0000 -1.0000 4301932 1579153445.30 151.3738 59.9991 32.0000 2.0085 2.0102 420.3490 420.7890 0.0657 -1.0000 -1.0000 4302002 1579153445.40 151.3738 59.9991 32.0000 2.0089 2.0106 420.2120 420.6527 0.0656 -1.0000 -1.0000 4302072 1579153445.50 151.4055 59.9991 32.0000 2.0103 2.0120 420.2553 420.6945 0.0657 -1.0000 -1.0000 4302132 1579153445.60 151.4055 59.9991 32.0000 2.0080 2.0098 420.3187 420.7591 0.0657 -1.0000 -1.0000 4302212 1579153445.70 151.4055 59.9991 32.0000 2.0084 2.0101 420.2873 420.7264 0.0655 -1.0000 -1.0000 4302272 1579153445.80 151.4055 59.9991 32.0000 2.0094 2.0111 420.2455 420.6854 0.0657 -1.0000 -1.0000 4302332 1579153445.90 151.4055 59.9991 32.0000 2.0099 2.0116 420.1707 420.6102 0.0656 -1.0000 -1.0000 4302402 1579153446.00 151.4741 59.9991 32.0000 2.0097 2.0114 420.3015 420.7413 0.0657 -1.0000 -1.0000 4302502 1579153446.10 151.4741 59.9991 32.0000 2.0110 2.0127 420.2252 420.6665 0.0659 -1.0000 -1.0000 4302562 1579153446.20 151.4741 59.9991 32.0000 2.0107 2.0124 420.0707 420.5117 0.0659 -1.0000 -1.0000 4302642 1579153446.30 151.4741 59.9991 32.0000 2.0088 2.0106 420.2404 420.6820 0.0660 -1.0000 -1.0000 4302701 1579153446.40 151.4741 59.9991 32.0000 2.0077 2.0094 420.3580 420.7976 0.0657 -1.0000 -1.0000 4302761 1579153446.50 151.4676 59.9991 32.0000 2.0078 2.0095 420.2813 420.7223 0.0658 -1.0000 -1.0000 4302831 1579153446.60 151.4418 59.9991 32.0000 2.0091 2.0109 420.2412 420.6816 0.0657 -1.0000 -1.0000 4302901 1579153446.70 151.4418 59.9991 32.0000 2.0081 2.0099 420.2005 420.6422 0.0659 -1.0000 -1.0000 4302961 1579153446.80 151.4418 59.9991 32.0000 2.0087 2.0104 420.3105 420.7508 0.0658 -1.0000 -1.0000 4303031 1579153446.90 151.4355 59.9991 32.0000 2.0092 2.0109 420.2428 420.6816 0.0655 -1.0000 -1.0000 4303091 1579153447.00 151.4355 59.9991 32.0000 2.0078 2.0096 420.1739 420.6138 0.0657 -1.0000 -1.0000 4303161 1579153447.10 151.4355 59.9991 32.0000 2.0069 2.0086 420.1921 420.6308 0.0655 -1.0000 -1.0000 4303761 1579153447.20 151.4355 59.9991 32.0000 2.0095 2.0112 420.4376 420.8767 0.0655 -1.0000 -1.0000 4303831 1579153447.30 151.4355 59.9991 32.0000 2.0110 2.0127 420.1249 420.5638 0.0655 -1.0000 -1.0000 4303901 1579153447.40 151.4355 59.9991 32.0000 2.0104 2.0121 420.2110 420.6495 0.0655 -1.0000 -1.0000 4303961 1579153447.50 151.4355 59.9991 32.0000 2.0102 2.0119 420.0070 420.4455 0.0655 -1.0000 -1.0000 4304021 1579153447.60 151.4355 59.9991 32.0000 2.0110 2.0128 420.1622 420.6008 0.0655 -1.0000 -1.0000 4304101 1579153447.70 151.6343 59.9991 32.0000 2.0079 2.0096 420.2685 420.7064 0.0654 -1.0000 -1.0000 4304161 1579153447.80 151.6343 59.9991 32.0000 2.0061 2.0078 420.1683 420.6048 0.0653 -1.0000 -1.0000 4304221 1579153447.90 151.6343 59.9991 32.0000 2.0078 2.0096 420.2994 420.7375 0.0654 -1.0000 -1.0000 4304301 1579153448.00 151.6343 59.9991 32.0000 2.0076 2.0094 420.3853 420.8238 0.0654 -1.0000 -1.0000 4304361 1579153448.10 151.6343 59.9991 32.0000 2.0085 2.0102 420.5381 420.9767 0.0654 -1.0000 -1.0000 4304541 1579153448.20 151.6343 59.9991 32.0000 2.0102 2.0119 420.3976 420.8352 0.0653 -1.0000 -1.0000 4304611 1579153448.30 151.5777 59.9991 32.0000 2.0118 2.0135 420.3385 420.7745 0.0651 -1.0000 -1.0000 4304671 1579153448.40 151.5534 59.9991 32.0000 2.0107 2.0124 420.0488 420.4862 0.0654 -1.0000 -1.0000 4304731 1579153448.50 151.3250 59.9991 32.0000 2.0090 2.0107 420.2925 420.7298 0.0652 -1.0000 -1.0000 4304810 1579153448.60 151.3250 59.9991 32.0000 2.0074 2.0091 420.2811 420.7179 0.0652 -1.0000 -1.0000 4305000 1579153448.70 151.3250 59.9991 32.0000 2.0081 2.0098 420.4284 420.8653 0.0651 -1.0000 -1.0000 4305060 1579153448.80 151.3250 59.9991 32.0000 2.0120 2.0138 420.3808 420.8184 0.0654 -1.0000 -1.0000 4305130 1579153448.90 151.3250 59.9991 32.0000 2.0129 2.0146 420.0182 420.4551 0.0652 -1.0000 -1.0000 4305190 1579153449.00 151.3250 59.9991 32.0000 2.0098 2.0115 420.1605 420.5965 0.0651 -1.0000 -1.0000 4305260 1579153449.10 151.3250 59.9991 32.0000 2.0078 2.0095 420.4918 420.9281 0.0651 -1.0000 -1.0000 4305500 1579153449.20 151.3250 59.9991 32.0000 2.0087 2.0104 420.3586 420.7953 0.0651 -1.0000 -1.0000 4305560 1579153449.30 151.3250 59.9991 32.0000 2.0059 2.0076 420.4146 420.8508 0.0651 -1.0000 -1.0000 4305630 1579153449.40 151.4084 59.9991 32.0000 2.0073 2.0090 420.4164 420.8535 0.0652 -1.0000 -1.0000 4305690 1579153449.50 151.4899 59.9991 32.0000 2.0092 2.0109 420.3489 420.7850 0.0650 -1.0000 -1.0000 4305760 1579153449.60 151.4899 59.9991 32.0000 2.0087 2.0104 420.3565 420.7913 0.0649 -1.0000 -1.0000 4305830 1579153449.70 151.4899 59.9991 32.0000 2.0100 2.0117 420.3071 420.7408 0.0648 -1.0000 -1.0000 4305890 1579153449.80 151.4899 59.9991 32.0000 2.0095 2.0112 420.1016 420.5365 0.0649 -1.0000 -1.0000 4305950 1579153449.90 151.4899 59.9991 32.0000 2.0092 2.0109 420.2277 420.6620 0.0648 -1.0000 -1.0000 4306030 1579153450.00 151.4899 59.9991 32.0000 2.0089 2.0106 420.3713 420.8064 0.0649 -1.0000 -1.0000 4306090 1579153450.10 151.6636 59.9971 32.0000 2.0074 2.0092 420.4680 420.9025 0.0649 -1.0000 -1.0000 4306320 1579153450.20 151.6799 59.9969 32.0000 2.0090 2.0107 420.3601 420.7948 0.0649 -1.0000 -1.0000 4306400 1579153450.30 151.6799 59.9969 32.0000 2.0110 2.0127 420.1569 420.5906 0.0647 -1.0000 -1.0000 4306460 1579153450.40 151.6799 59.9969 32.0000 2.0108 2.0125 420.0222 420.4556 0.0648 -1.0000 -1.0000 4306520 1579153450.50 151.6799 59.9969 32.0000 2.0113 2.0130 420.1629 420.5964 0.0647 -1.0000 -1.0000 4306600 1579153450.60 151.6799 59.9969 32.0000 2.0088 2.0105 420.4499 420.8844 0.0649 -1.0000 -1.0000 4306839 1579153450.70 151.6799 59.9969 32.0000 2.0091 2.0108 420.4755 420.9112 0.0649 -1.0000 -1.0000 4306899 1579153450.80 151.6933 59.9969 32.0000 2.0092 2.0109 420.5583 420.9921 0.0647 -1.0000 -1.0000 4306969 1579153450.90 151.6933 59.9969 32.0000 2.0102 2.0119 420.1541 420.5881 0.0649 -1.0000 -1.0000 4307029 1579153451.00 151.6933 59.9969 32.0000 2.0102 2.0119 420.0721 420.5072 0.0649 -1.0000 -1.0000 4307099 1579153451.10 151.6933 59.9969 32.0000 2.0082 2.0099 420.1620 420.5965 0.0650 -1.0000 -1.0000 4307549 1579153451.20 151.6933 59.9969 32.0000 2.0086 2.0103 420.3621 420.7974 0.0650 -1.0000 -1.0000 4307609 1579153451.30 151.6548 59.9969 32.0000 2.0076 2.0093 420.4206 420.8563 0.0650 -1.0000 -1.0000 4307689 1579153451.40 151.6363 59.9969 32.0000 2.0075 2.0092 420.4778 420.9129 0.0649 -1.0000 -1.0000 4307749 1579153451.50 151.6363 59.9969 32.0000 2.0086 2.0103 420.4956 420.9313 0.0651 -1.0000 -1.0000 4307809 1579153451.60 151.6363 59.9969 32.0000 2.0133 2.0150 420.3978 420.8346 0.0651 -1.0000 -1.0000 4307879 1579153451.70 151.6363 59.9969 32.0000 2.0108 2.0125 420.1765 420.6112 0.0648 -1.0000 -1.0000 4308069 1579153451.80 151.6363 59.9969 32.0000 2.0085 2.0102 419.9647 420.3991 0.0648 -1.0000 -1.0000 4308139 1579153451.90 151.7210 59.9969 32.0000 2.0100 2.0117 420.0515 420.4856 0.0649 -1.0000 -1.0000 4308209 1579153452.00 151.7335 59.9969 32.0000 2.0100 2.0117 420.3955 420.8313 0.0651 -1.0000 -1.0000 4308279 1579153452.10 151.7335 59.9969 32.0000 2.0090 2.0107 420.4521 420.8880 0.0651 -1.0000 -1.0000 4308339 1579153452.20 151.7335 59.9969 32.0000 2.0098 2.0115 420.4376 420.8728 0.0649 -1.0000 -1.0000 4308778 1579153452.30 151.7335 59.9969 32.0000 2.0106 2.0123 420.2260 420.6607 0.0650 -1.0000 -1.0000 4308838 1579153452.40 151.7335 59.9969 32.0000 2.0107 2.0124 419.9458 420.3819 0.0652 -1.0000 -1.0000 4308898 1579153452.50 151.4574 59.9969 32.0000 2.0094 2.0111 420.0719 420.5074 0.0650 -1.0000 -1.0000 4308968 1579153452.60 151.4574 59.9969 32.0000 2.0103 2.0120 420.2664 420.7017 0.0650 -1.0000 -1.0000 4309038 1579153452.70 151.4574 59.9969 32.0000 2.0080 2.0097 420.3410 420.7776 0.0652 -1.0000 -1.0000 4309098 1579153452.80 151.4574 59.9969 32.0000 2.0076 2.0093 420.3613 420.7982 0.0652 -1.0000 -1.0000 4309168 1579153452.90 151.4574 59.9969 32.0000 2.0088 2.0105 420.3361 420.7719 0.0651 -1.0000 -1.0000 4309228 1579153453.00 151.5643 59.9969 32.0000 2.0081 2.0098 420.3032 420.7396 0.0652 -1.0000 -1.0000 4309298 1579153453.10 151.5648 59.9969 32.0000 2.0089 2.0107 420.2123 420.6483 0.0651 -1.0000 -1.0000 4309368 1579153453.20 151.5648 59.9969 32.0000 2.0095 2.0112 420.2481 420.6846 0.0653 -1.0000 -1.0000 4309588 1579153453.30 151.5648 59.9969 32.0000 2.0085 2.0102 420.2227 420.6597 0.0652 -1.0000 -1.0000 4309668 1579153453.40 151.5648 59.9969 32.0000 2.0107 2.0124 420.1595 420.5961 0.0652 -1.0000 -1.0000 4309728 1579153453.50 151.5648 59.9969 32.0000 2.0112 2.0129 420.0779 420.5147 0.0652 -1.0000 -1.0000 4309788 1579153453.60 151.6533 59.9969 32.0000 2.0112 2.0130 420.1366 420.5730 0.0652 -1.0000 -1.0000 4309868 1579153453.70 151.6533 59.9969 32.0000 2.0107 2.0125 420.3962 420.8331 0.0652 -1.0000 -1.0000 4310048 1579153453.80 151.6533 59.9969 32.0000 2.0096 2.0113 420.4681 420.9056 0.0653 -1.0000 -1.0000 4310108 1579153453.90 151.6533 59.9969 32.0000 2.0094 2.0111 420.5450 420.9836 0.0654 -1.0000 -1.0000 4310178 1579153454.00 151.6533 59.9969 32.0000 2.0085 2.0102 420.4344 420.8704 0.0651 -1.0000 -1.0000 4310248 1579153454.10 151.6533 59.9969 32.0000 2.0067 2.0084 420.2047 420.6396 0.0649 -1.0000 -1.0000 4310307 1579153454.20 151.4794 59.9969 32.0000 2.0085 2.0102 420.0502 420.4869 0.0652 -1.0000 -1.0000 4310377 1579153454.30 151.4289 59.9969 32.0000 2.0092 2.0109 420.1890 420.6252 0.0651 -1.0000 -1.0000 4310437 1579153454.40 151.4289 59.9969 32.0000 2.0102 2.0120 420.2069 420.6426 0.0651 -1.0000 -1.0000 4310507 1579153454.50 151.4289 59.9969 32.0000 2.0091 2.0108 419.9432 420.3792 0.0651 -1.0000 -1.0000 4310577 1579153454.60 151.4289 59.9969 32.0000 2.0102 2.0119 420.1409 420.5769 0.0651 -1.0000 -1.0000 4310637 1579153454.70 151.4289 59.9969 32.0000 2.0099 2.0116 420.1246 420.5594 0.0650 -1.0000 -1.0000 4311077 1579153454.80 151.6826 59.9990 32.0000 2.0071 2.0088 420.1424 420.5784 0.0650 -1.0000 -1.0000 4311147 1579153454.90 151.6826 59.9990 32.0000 2.0099 2.0116 420.1572 420.5921 0.0649 -1.0000 -1.0000 4311217 1579153455.00 151.6826 59.9990 32.0000 2.0098 2.0115 420.0713 420.5075 0.0652 -1.0000 -1.0000 4311277 1579153455.10 151.6826 59.9990 32.0000 2.0102 2.0119 420.2315 420.6679 0.0651 -1.0000 -1.0000 4311347 1579153455.20 151.6826 59.9990 32.0000 2.0104 2.0122 420.2249 420.6604 0.0650 -1.0000 -1.0000 4311777 1579153455.30 151.5515 59.9990 32.0000 2.0091 2.0108 420.4264 420.8621 0.0650 -1.0000 -1.0000 4311847 1579153455.40 151.5232 59.9990 32.0000 2.0091 2.0108 420.3074 420.7434 0.0651 -1.0000 -1.0000 4311917 1579153455.50 151.5232 59.9990 32.0000 2.0083 2.0100 420.3076 420.7447 0.0652 -1.0000 -1.0000 4311977 1579153455.60 151.5232 59.9990 32.0000 2.0093 2.0110 420.2607 420.6974 0.0652 -1.0000 -1.0000 4312047 1579153455.70 151.5232 59.9990 32.0000 2.0085 2.0102 420.2906 420.7255 0.0649 -1.0000 -1.0000 4312117 1579153455.80 151.5232 59.9990 32.0000 2.0089 2.0106 420.1095 420.5451 0.0650 -1.0000 -1.0000 4312177 1579153455.90 151.4179 59.9990 32.0000 2.0082 2.0099 420.1891 420.6241 0.0650 -1.0000 -1.0000 4312247 1579153456.00 151.4014 59.9990 32.0000 2.0071 2.0088 420.0905 420.5256 0.0650 -1.0000 -1.0000 4312306 1579153456.10 151.4014 59.9990 32.0000 2.0078 2.0095 420.0343 420.4699 0.0650 -1.0000 -1.0000 4312377 1579153456.20 151.4014 59.9990 32.0000 2.0092 2.0109 420.1336 420.5692 0.0650 -1.0000 -1.0000 4312576 1579153456.30 151.4014 59.9990 32.0000 2.0086 2.0103 420.2237 420.6581 0.0649 -1.0000 -1.0000 4312636 1579153456.40 151.4002 59.9990 32.0000 2.0072 2.0089 420.2068 420.6428 0.0653 -1.0000 -1.0000 4312696 1579153456.50 151.3806 59.9990 32.0000 2.0075 2.0093 420.2878 420.7238 0.0651 -1.0000 -1.0000 4312766 1579153456.60 151.3806 59.9990 32.0000 2.0086 2.0104 420.5134 420.9504 0.0652 -1.0000 -1.0000 4312836 1579153456.70 151.3806 59.9990 32.0000 2.0092 2.0109 420.4242 420.8612 0.0652 -1.0000 -1.0000 4313066 1579153456.80 151.3806 59.9990 32.0000 2.0106 2.0123 420.0786 420.5146 0.0650 -1.0000 -1.0000 4313136 1579153456.90 151.3806 59.9990 32.0000 2.0101 2.0119 420.0896 420.5239 0.0649 -1.0000 -1.0000 4313196 1579153457.00 151.4099 59.9990 32.0000 2.0091 2.0108 420.1152 420.5510 0.0651 -1.0000 -1.0000 4313256 1579153457.10 151.4099 59.9990 32.0000 2.0078 2.0096 420.3202 420.7563 0.0651 -1.0000 -1.0000 4313336 1579153457.20 151.4099 59.9990 32.0000 2.0096 2.0113 420.4358 420.8722 0.0651 -1.0000 -1.0000 4313396 1579153457.30 151.4099 59.9990 32.0000 2.0080 2.0097 420.5076 420.9454 0.0654 -1.0000 -1.0000 4314096 1579153457.40 151.4099 59.9990 32.0000 2.0095 2.0112 420.5204 420.9578 0.0652 -1.0000 -1.0000 4314156 1579153457.50 151.3026 59.9990 32.0000 2.0100 2.0117 420.1257 420.5616 0.0651 -1.0000 -1.0000 4314215 1579153457.60 151.2444 59.9990 32.0000 2.0088 2.0105 420.2103 420.6472 0.0652 -1.0000 -1.0000 4314295 1579153457.70 151.2444 59.9990 32.0000 2.0092 2.0109 420.1239 420.5586 0.0650 -1.0000 -1.0000 4314356 1579153457.80 151.2444 59.9990 32.0000 2.0079 2.0096 420.0277 420.4642 0.0652 -1.0000 -1.0000 4314415 1579153457.90 151.2444 59.9990 32.0000 2.0085 2.0102 420.0343 420.4689 0.0649 -1.0000 -1.0000 4314495 1579153458.00 151.2444 59.9990 32.0000 2.0083 2.0101 420.1619 420.5971 0.0650 -1.0000 -1.0000 4314565 1579153458.10 151.2966 59.9990 32.0000 2.0102 2.0119 420.2865 420.7227 0.0651 -1.0000 -1.0000 4314625 1579153458.20 151.2966 59.9990 32.0000 2.0090 2.0107 420.0927 420.5277 0.0649 -1.0000 -1.0000 4314695 1579153458.30 151.2966 59.9990 32.0000 2.0079 2.0097 419.9764 420.4122 0.0652 -1.0000 -1.0000 4315435 1579153458.40 151.2966 59.9990 32.0000 2.0087 2.0104 420.0824 420.5184 0.0651 -1.0000 -1.0000 4315495 1579153458.50 151.2966 59.9990 32.0000 2.0084 2.0101 420.2397 420.6753 0.0649 -1.0000 -1.0000 4315565 1579153458.60 151.5206 59.9990 32.0000 2.0089 2.0106 420.0650 420.5005 0.0651 -1.0000 -1.0000 4315635 1579153458.70 151.5555 59.9990 32.0000 2.0095 2.0112 419.9937 420.4277 0.0648 -1.0000 -1.0000 4315695 1579153458.80 151.5555 59.9990 32.0000 2.0088 2.0105 420.0802 420.5140 0.0648 -1.0000 -1.0000 4315775 1579153458.90 151.5555 59.9990 32.0000 2.0095 2.0112 420.0971 420.5331 0.0651 -1.0000 -1.0000 4315835 1579153459.00 151.5555 59.9990 32.0000 2.0089 2.0106 420.0894 420.5251 0.0651 -1.0000 -1.0000 4315895 1579153459.10 151.5555 59.9990 32.0000 2.0091 2.0109 420.0791 420.5144 0.0650 -1.0000 -1.0000 4315975 1579153459.20 151.5555 59.9990 32.0000 2.0099 2.0117 420.1788 420.6145 0.0651 -1.0000 -1.0000 4316034 1579153459.30 151.5555 59.9990 32.0000 2.0083 2.0100 420.4061 420.8424 0.0651 -1.0000 -1.0000 4316104 1579153459.40 151.5555 59.9990 32.0000 2.0085 2.0102 420.4726 420.9092 0.0651 -1.0000 -1.0000 4316174 1579153459.50 151.5555 59.9990 32.0000 2.0087 2.0104 420.4503 420.8862 0.0651 -1.0000 -1.0000 4316234 1579153459.60 151.5555 59.9990 32.0000 2.0086 2.0103 420.2915 420.7273 0.0650 -1.0000 -1.0000 4316304 1579153459.70 151.5555 59.9990 32.0000 2.0086 2.0103 420.0473 420.4825 0.0650 -1.0000 -1.0000 4316374 1579153459.80 151.4488 60.0001 32.0000 2.0077 2.0094 419.9892 420.4251 0.0651 -1.0000 -1.0000 4316434 1579153459.90 151.4488 60.0001 32.0000 2.0089 2.0106 420.0662 420.5015 0.0650 -1.0000 -1.0000 4316504 1579153460.00 151.4488 60.0001 32.0000 2.0103 2.0120 420.1494 420.5853 0.0651 -1.0000 -1.0000 4316564 1579153460.10 151.4488 60.0001 32.0000 2.0105 2.0122 420.0433 420.4787 0.0651 -1.0000 -1.0000 4316634 1579153460.20 151.4488 60.0001 32.0000 2.0091 2.0108 420.1022 420.5384 0.0652 -1.0000 -1.0000 4316704 1579153460.30 151.4488 60.0001 32.0000 2.0093 2.0110 420.3148 420.7515 0.0651 -1.0000 -1.0000 4316784 1579153460.40 151.4488 60.0001 32.0000 2.0072 2.0089 420.4199 420.8558 0.0651 -1.0000 -1.0000 4316844 1579153460.50 151.4488 60.0001 32.0000 2.0085 2.0102 420.6005 421.0363 0.0650 -1.0000 -1.0000 4316914 1579153460.60 151.4488 60.0001 32.0000 2.0106 2.0124 420.6296 421.0651 0.0650 -1.0000 -1.0000 4316974 1579153460.70 151.4488 60.0001 32.0000 2.0097 2.0114 420.2546 420.6898 0.0649 -1.0000 -1.0000 4317034 1579153460.80 151.4488 60.0001 32.0000 2.0095 2.0113 419.9708 420.4050 0.0650 -1.0000 -1.0000 4317114 1579153460.90 151.4488 60.0001 32.0000 2.0093 2.0110 420.1103 420.5463 0.0650 -1.0000 -1.0000 4317504 1579153461.00 151.4488 60.0001 32.0000 2.0092 2.0109 420.3887 420.8239 0.0650 -1.0000 -1.0000 4317574 1579153461.10 151.4488 60.0001 32.0000 2.0099 2.0116 420.5844 421.0203 0.0650 -1.0000 -1.0000 4317644 1579153461.20 151.4488 60.0001 32.0000 2.0090 2.0107 420.6135 421.0492 0.0650 -1.0000 -1.0000 4317704 1579153461.30 151.6102 60.0001 32.0000 2.0090 2.0107 420.5578 420.9940 0.0650 -1.0000 -1.0000 4317774 1579153461.40 151.6102 60.0001 32.0000 2.0107 2.0124 420.2756 420.7102 0.0649 -1.0000 -1.0000 4318153 1579153461.50 151.6102 60.0001 32.0000 2.0102 2.0119 420.0479 420.4822 0.0649 -1.0000 -1.0000 4318213 1579153461.60 151.6102 60.0001 32.0000 2.0107 2.0124 419.9459 420.3801 0.0649 -1.0000 -1.0000 4318283 1579153461.70 151.6102 60.0001 32.0000 2.0093 2.0110 420.1284 420.5627 0.0648 -1.0000 -1.0000 4318353 1579153461.80 151.6180 60.0001 32.0000 2.0078 2.0095 420.2931 420.7289 0.0652 -1.0000 -1.0000 4318413 1579153461.90 151.6503 60.0001 32.0000 2.0085 2.0102 420.5338 420.9692 0.0649 -1.0000 -1.0000 4318493 1579153462.00 151.6503 60.0001 32.0000 2.0098 2.0115 420.4008 420.8364 0.0651 -1.0000 -1.0000 4318553 1579153462.10 151.6503 60.0001 32.0000 2.0097 2.0115 420.1850 420.6213 0.0651 -1.0000 -1.0000 4318613 1579153462.20 151.6503 60.0001 32.0000 2.0098 2.0115 419.9444 420.3792 0.0649 -1.0000 -1.0000 4318693 1579153462.30 151.6503 60.0001 32.0000 2.0095 2.0112 420.2969 420.7318 0.0650 -1.0000 -1.0000 4318753 1579153462.40 151.5955 60.0001 32.0000 2.0087 2.0105 420.5687 421.0044 0.0650 -1.0000 -1.0000 4318813 1579153462.50 151.3763 60.0001 32.0000 2.0098 2.0115 420.4718 420.9072 0.0650 -1.0000 -1.0000 4318883 1579153462.60 151.3763 60.0001 32.0000 2.0096 2.0113 420.1416 420.5772 0.0651 -1.0000 -1.0000 4318953 1579153462.70 151.3763 60.0001 32.0000 2.0088 2.0106 420.2394 420.6758 0.0651 -1.0000 -1.0000 4319013 1579153462.80 151.3763 60.0001 32.0000 2.0090 2.0108 420.0860 420.5215 0.0651 -1.0000 -1.0000 4319083 1579153462.90 151.3763 60.0001 32.0000 2.0095 2.0112 420.1805 420.6171 0.0652 -1.0000 -1.0000 4319313 1579153463.00 151.3827 60.0001 32.0000 2.0092 2.0109 420.5710 421.0082 0.0652 -1.0000 -1.0000 4319373 1579153463.10 151.3829 60.0001 32.0000 2.0077 2.0094 420.4584 420.8954 0.0652 -1.0000 -1.0000 4319453 1579153463.20 151.3829 60.0001 32.0000 2.0097 2.0114 420.1697 420.6062 0.0652 -1.0000 -1.0000 4319513 1579153463.30 151.3829 60.0001 32.0000 2.0101 2.0119 419.9849 420.4221 0.0653 -1.0000 -1.0000 4319583 1579153463.40 151.3829 60.0001 32.0000 2.0094 2.0111 419.9431 420.3791 0.0651 -1.0000 -1.0000 4320062 1579153463.50 151.3829 60.0001 32.0000 2.0109 2.0126 420.1424 420.5794 0.0653 -1.0000 -1.0000 4320122 1579153463.60 151.4770 60.0001 32.0000 2.0109 2.0127 420.3845 420.8215 0.0652 -1.0000 -1.0000 4320202 1579153463.70 151.4770 60.0001 32.0000 2.0079 2.0096 420.5896 421.0256 0.0650 -1.0000 -1.0000 4320272 1579153463.80 151.4770 60.0001 32.0000 2.0098 2.0115 420.6771 421.1132 0.0650 -1.0000 -1.0000 4320332 1579153463.90 151.4770 60.0001 32.0000 2.0107 2.0124 420.4632 420.8998 0.0652 -1.0000 -1.0000 4320402 1579153464.00 151.4770 60.0001 32.0000 2.0101 2.0118 420.1892 420.6265 0.0653 -1.0000 -1.0000 4320462 1579153464.10 151.5487 60.0001 32.0000 2.0085 2.0102 420.2125 420.6480 0.0650 -1.0000 -1.0000 4320532 1579153464.20 151.5487 60.0001 32.0000 2.0081 2.0098 420.3312 420.7666 0.0650 -1.0000 -1.0000 4320602 1579153464.30 151.5487 60.0001 32.0000 2.0092 2.0109 420.4728 420.9090 0.0651 -1.0000 -1.0000 4320662 1579153464.40 151.5487 60.0001 32.0000 2.0102 2.0119 420.5518 420.9876 0.0650 -1.0000 -1.0000 4320742 1579153464.50 151.5487 60.0001 32.0000 2.0084 2.0101 420.3910 420.8262 0.0650 -1.0000 -1.0000 4320812 1579153464.60 151.5487 60.0001 32.0000 2.0088 2.0105 420.3159 420.7505 0.0650 -1.0000 -1.0000 4320872 1579153464.70 151.4866 59.9991 32.0000 2.0083 2.0100 420.3180 420.7543 0.0651 -1.0000 -1.0000 4320932 1579153464.80 151.4866 59.9991 32.0000 2.0097 2.0114 420.1311 420.5660 0.0649 -1.0000 -1.0000 4321012 1579153464.90 151.4866 59.9991 32.0000 2.0091 2.0109 420.2581 420.6942 0.0650 -1.0000 -1.0000 4321072 1579153465.00 151.4866 59.9991 32.0000 2.0098 2.0115 420.0898 420.5242 0.0649 -1.0000 -1.0000 4321332 1579153465.10 151.4866 59.9991 32.0000 2.0083 2.0100 420.0263 420.4615 0.0650 -1.0000 -1.0000 4321412 1579153465.20 151.4866 59.9991 32.0000 2.0091 2.0108 420.0462 420.4811 0.0649 -1.0000 -1.0000 4321472 1579153465.30 151.4866 59.9991 32.0000 2.0103 2.0120 420.1912 420.6261 0.0650 -1.0000 -1.0000 4321542 1579153465.40 151.4866 59.9991 32.0000 2.0092 2.0109 420.1068 420.5410 0.0648 -1.0000 -1.0000 4321601 1579153465.50 151.4866 59.9991 32.0000 2.0087 2.0104 419.9861 420.4201 0.0648 -1.0000 -1.0000 4321921 1579153465.60 151.4866 59.9991 32.0000 2.0092 2.0109 420.0839 420.5183 0.0649 -1.0000 -1.0000 4321991 1579153465.70 151.4866 59.9991 32.0000 2.0085 2.0103 420.0257 420.4610 0.0650 -1.0000 -1.0000 4322061 1579153465.80 151.4824 59.9991 32.0000 2.0096 2.0113 420.4486 420.8830 0.0648 -1.0000 -1.0000 4322121 1579153465.90 151.4815 59.9991 32.0000 2.0091 2.0108 420.6732 421.1066 0.0647 -1.0000 -1.0000 4322191 1579153466.00 151.4815 59.9991 32.0000 2.0094 2.0111 420.5366 420.9715 0.0649 -1.0000 -1.0000 4322261 1579153466.10 151.4815 59.9991 32.0000 2.0082 2.0099 420.4045 420.8383 0.0648 -1.0000 -1.0000 4322321 1579153466.20 151.4815 59.9991 32.0000 2.0096 2.0113 419.9850 420.4196 0.0649 -1.0000 -1.0000 4322391 1579153466.30 151.4815 59.9991 32.0000 2.0092 2.0109 420.0799 420.5143 0.0649 -1.0000 -1.0000 4322461 1579153466.40 151.3757 59.9991 32.0000 2.0089 2.0107 420.1486 420.5821 0.0647 -1.0000 -1.0000 4322521 1579153466.50 151.3757 59.9991 32.0000 2.0085 2.0102 420.0246 420.4584 0.0649 -1.0000 -1.0000 4322771 1579153466.60 151.3757 59.9991 32.0000 2.0091 2.0108 420.0972 420.5311 0.0647 -1.0000 -1.0000 4322831 1579153466.70 151.3757 59.9991 32.0000 2.0081 2.0098 420.2201 420.6560 0.0650 -1.0000 -1.0000 4322891 1579153466.80 151.3757 59.9991 32.0000 2.0095 2.0112 420.1177 420.5519 0.0648 -1.0000 -1.0000 4322961 1579153466.90 151.5802 59.9991 32.0000 2.0093 2.0110 420.2371 420.6713 0.0649 -1.0000 -1.0000 4323031 1579153467.00 151.7060 59.9991 32.0000 2.0090 2.0107 420.2319 420.6660 0.0648 -1.0000 -1.0000 4323261 1579153467.10 151.7060 59.9991 32.0000 2.0085 2.0102 420.2040 420.6378 0.0647 -1.0000 -1.0000 4323331 1579153467.20 151.7060 59.9991 32.0000 2.0084 2.0101 420.3443 420.7775 0.0647 -1.0000 -1.0000 4323401 1579153467.30 151.7060 59.9991 32.0000 2.0097 2.0114 420.4387 420.8724 0.0647 -1.0000 -1.0000 4323470 1579153467.40 151.7060 59.9991 32.0000 2.0100 2.0118 420.4409 420.8750 0.0648 -1.0000 -1.0000 4323530 1579153467.50 151.6520 59.9991 32.0000 2.0096 2.0113 420.3612 420.7938 0.0645 -1.0000 -1.0000 4323590 1579153467.60 151.6385 59.9991 32.0000 2.0100 2.0117 420.1327 420.5650 0.0646 -1.0000 -1.0000 4323671 1579153467.70 151.6385 59.9991 32.0000 2.0106 2.0123 420.0877 420.5210 0.0647 -1.0000 -1.0000 4323740 1579153467.80 151.6385 59.9991 32.0000 2.0090 2.0108 420.1981 420.6310 0.0647 -1.0000 -1.0000 4323800 1579153467.90 151.6385 59.9991 32.0000 2.0115 2.0132 420.0399 420.4734 0.0648 -1.0000 -1.0000 4323870 1579153468.00 151.6385 59.9991 32.0000 2.0111 2.0128 420.2216 420.6549 0.0647 -1.0000 -1.0000 4323930 1579153468.10 151.6022 59.9991 32.0000 2.0094 2.0111 420.3173 420.7512 0.0649 -1.0000 -1.0000 4324030 1579153468.20 151.5732 59.9991 32.0000 2.0091 2.0108 420.4493 420.8843 0.0648 -1.0000 -1.0000 4324100 1579153468.30 151.5732 59.9991 32.0000 2.0106 2.0123 420.4036 420.8383 0.0649 -1.0000 -1.0000 4324170 1579153468.40 151.5732 59.9991 32.0000 2.0107 2.0124 420.2010 420.6359 0.0649 -1.0000 -1.0000 4324230 1579153468.50 151.5732 59.9991 32.0000 2.0117 2.0134 420.0767 420.5106 0.0648 -1.0000 -1.0000 4324300 1579153468.60 151.5732 59.9991 32.0000 2.0096 2.0113 420.0883 420.5228 0.0649 -1.0000 -1.0000 4325280 1579153468.70 151.3668 59.9991 32.0000 2.0096 2.0113 420.1247 420.5588 0.0648 -1.0000 -1.0000 4325339 1579153468.80 151.3668 59.9991 32.0000 2.0084 2.0101 420.1203 420.5532 0.0646 -1.0000 -1.0000 4325409 1579153468.90 151.3668 59.9991 32.0000 2.0082 2.0099 420.2471 420.6807 0.0648 -1.0000 -1.0000 4325479 1579153469.00 151.3668 59.9991 32.0000 2.0077 2.0094 420.1786 420.6123 0.0647 -1.0000 -1.0000 4325539 1579153469.10 151.3668 59.9991 32.0000 2.0083 2.0100 420.3102 420.7445 0.0649 -1.0000 -1.0000 4325609 1579153469.20 151.3668 59.9991 32.0000 2.0085 2.0102 420.3116 420.7463 0.0648 -1.0000 -1.0000 4325679 1579153469.30 151.3668 59.9991 32.0000 2.0076 2.0094 420.2880 420.7229 0.0650 -1.0000 -1.0000 4325749 1579153469.40 151.3668 59.9991 32.0000 2.0069 2.0086 420.3938 420.8283 0.0648 -1.0000 -1.0000 4325819 1579153469.50 151.3668 59.9991 32.0000 2.0085 2.0102 420.1597 420.5938 0.0647 -1.0000 -1.0000 4325879 1579153469.60 151.3668 59.9991 32.0000 2.0097 2.0115 420.1248 420.5575 0.0646 -1.0000 -1.0000 4325949 1579153469.70 151.3668 59.9991 32.0000 2.0088 2.0105 420.0631 420.4980 0.0649 -1.0000 -1.0000 4326009 1579153469.80 151.5232 59.9983 32.0000 2.0081 2.0098 420.1362 420.5698 0.0648 -1.0000 -1.0000 4326079 1579153469.90 151.5232 59.9983 32.0000 2.0088 2.0105 420.0256 420.4592 0.0648 -1.0000 -1.0000 4326149 1579153470.00 151.5232 59.9983 32.0000 2.0097 2.0114 420.0706 420.5051 0.0649 -1.0000 -1.0000 4326209 1579153470.10 151.5232 59.9983 32.0000 2.0076 2.0093 420.0875 420.5217 0.0648 -1.0000 -1.0000 4326279 1579153470.20 151.5232 59.9983 32.0000 2.0088 2.0105 420.2163 420.6505 0.0648 -1.0000 -1.0000 4326349 1579153470.30 151.4396 59.9983 32.0000 2.0085 2.0102 420.2940 420.7274 0.0646 -1.0000 -1.0000 4326409 1579153470.40 151.4344 59.9983 32.0000 2.0071 2.0088 420.3796 420.8127 0.0647 -1.0000 -1.0000 4326469 1579153470.50 151.4344 59.9983 32.0000 2.0072 2.0089 420.3296 420.7632 0.0647 -1.0000 -1.0000 4326549 1579153470.60 151.4344 59.9983 32.0000 2.0084 2.0101 420.2207 420.6536 0.0647 -1.0000 -1.0000 4327049 1579153470.70 151.4344 59.9983 32.0000 2.0081 2.0098 420.2311 420.6648 0.0647 -1.0000 -1.0000 4327109 1579153470.80 151.4344 59.9983 32.0000 2.0090 2.0107 420.0839 420.5174 0.0647 -1.0000 -1.0000 4327179 1579153470.90 151.4138 59.9983 32.0000 2.0107 2.0124 420.2022 420.6348 0.0646 -1.0000 -1.0000 4327238 1579153471.00 151.4138 59.9983 32.0000 2.0097 2.0114 420.0135 420.4459 0.0646 -1.0000 -1.0000 4327308 1579153471.10 151.4138 59.9983 32.0000 2.0116 2.0133 420.0563 420.4902 0.0648 -1.0000 -1.0000 4327658 1579153471.20 151.4138 59.9983 32.0000 2.0114 2.0131 420.1052 420.5381 0.0646 -1.0000 -1.0000 4327718 1579153471.30 151.4138 59.9983 32.0000 2.0095 2.0112 420.5130 420.9465 0.0647 -1.0000 -1.0000 4327798 1579153471.40 151.4138 59.9983 32.0000 2.0080 2.0097 420.4441 420.8766 0.0646 -1.0000 -1.0000 4327858 1579153471.50 151.4138 59.9983 32.0000 2.0085 2.0102 420.4271 420.8606 0.0647 -1.0000 -1.0000 4327928 1579153471.60 151.4138 59.9983 32.0000 2.0093 2.0110 420.4888 420.9223 0.0646 -1.0000 -1.0000 4328018 1579153471.70 151.4138 59.9983 32.0000 2.0102 2.0119 419.9328 420.3646 0.0646 -1.0000 -1.0000 4328078 1579153471.80 151.4138 59.9983 32.0000 2.0109 2.0126 420.3470 420.7797 0.0645 -1.0000 -1.0000 4328148 1579153471.90 151.4138 59.9983 32.0000 2.0089 2.0106 420.4299 420.8648 0.0649 -1.0000 -1.0000 4328218 1579153472.00 151.4705 59.9983 32.0000 2.0098 2.0115 420.4745 420.9079 0.0647 -1.0000 -1.0000 4328278 1579153472.10 151.5453 59.9983 32.0000 2.0095 2.0112 420.2330 420.6658 0.0646 -1.0000 -1.0000 4328518 1579153472.20 151.5453 59.9983 32.0000 2.0108 2.0125 420.0676 420.5008 0.0649 -1.0000 -1.0000 4328588 1579153472.30 151.5453 59.9983 32.0000 2.0112 2.0129 420.0632 420.4988 0.0650 -1.0000 -1.0000 4328648 1579153472.40 151.5453 59.9983 32.0000 2.0102 2.0119 420.2420 420.6774 0.0650 -1.0000 -1.0000 4328718 1579153472.50 151.5453 59.9983 32.0000 2.0096 2.0113 420.2778 420.7110 0.0647 -1.0000 -1.0000 4328788 1579153472.60 151.5266 59.9983 32.0000 2.0081 2.0098 420.4548 420.8888 0.0648 -1.0000 -1.0000 4328848 1579153472.70 151.5266 59.9983 32.0000 2.0095 2.0112 420.5660 420.9997 0.0648 -1.0000 -1.0000 4328908 1579153472.80 151.5266 59.9983 32.0000 2.0113 2.0131 420.1646 420.5993 0.0649 -1.0000 -1.0000 4328988 1579153472.90 151.5266 59.9983 32.0000 2.0105 2.0122 420.0774 420.5116 0.0648 -1.0000 -1.0000 4329048 1579153473.00 151.5266 59.9983 32.0000 2.0090 2.0107 420.1156 420.5500 0.0649 -1.0000 -1.0000 4329107 1579153473.10 151.6138 59.9983 32.0000 2.0094 2.0111 420.4052 420.8400 0.0649 -1.0000 -1.0000 4329188 1579153473.20 151.7288 59.9983 32.0000 2.0079 2.0097 420.4920 420.9272 0.0650 -1.0000 -1.0000 4329358 1579153473.30 151.7288 59.9983 32.0000 2.0084 2.0101 420.5465 420.9812 0.0649 -1.0000 -1.0000 4329427 1579153473.40 151.7288 59.9983 32.0000 2.0086 2.0103 420.2900 420.7250 0.0649 -1.0000 -1.0000 4329497 1579153473.50 151.7288 59.9983 32.0000 2.0106 2.0123 420.0216 420.4557 0.0648 -1.0000 -1.0000 4329557 1579153473.60 151.7288 59.9983 32.0000 2.0110 2.0127 420.0033 420.4364 0.0646 -1.0000 -1.0000 4329627 1579153473.70 151.7288 59.9983 32.0000 2.0087 2.0104 420.1181 420.5514 0.0648 -1.0000 -1.0000 4329807 1579153473.80 151.7288 59.9983 32.0000 2.0084 2.0101 420.2730 420.7077 0.0649 -1.0000 -1.0000 4329867 1579153473.90 151.7288 59.9983 32.0000 2.0108 2.0125 420.1923 420.6275 0.0648 -1.0000 -1.0000 4329947 1579153474.00 151.7288 59.9983 32.0000 2.0117 2.0134 420.3686 420.8036 0.0650 -1.0000 -1.0000 4330007 1579153474.10 151.7088 59.9983 32.0000 2.0103 2.0121 419.9791 420.4151 0.0651 -1.0000 -1.0000 4330067 1579153474.20 151.4596 59.9983 32.0000 2.0086 2.0104 420.0750 420.5106 0.0651 -1.0000 -1.0000 4330307 1579153474.30 151.3263 59.9983 32.0000 2.0090 2.0107 420.2652 420.6999 0.0648 -1.0000 -1.0000 4330377 1579153474.40 151.3263 59.9983 32.0000 2.0056 2.0073 420.3082 420.7429 0.0648 -1.0000 -1.0000 4330437 1579153474.50 151.3263 59.9983 32.0000 2.0089 2.0106 420.4044 420.8404 0.0652 -1.0000 -1.0000 4330507 1579153474.60 151.3263 59.9983 32.0000 2.0073 2.0091 420.3031 420.7390 0.0650 -1.0000 -1.0000 4330567 1579153474.70 151.3263 59.9983 32.0000 2.0075 2.0092 420.2152 420.6504 0.0650 -1.0000 -1.0000 4330907 1579153474.80 151.3263 59.9983 32.0000 2.0082 2.0099 420.3772 420.8141 0.0652 -1.0000 -1.0000 4330976 1579153474.90 151.6555 60.0001 32.0000 2.0080 2.0097 420.4528 420.8878 0.0649 -1.0000 -1.0000 4331036 1579153475.00 151.6555 60.0001 32.0000 2.0104 2.0121 420.0173 420.4520 0.0650 -1.0000 -1.0000 4331097 1579153475.10 151.6555 60.0001 32.0000 2.0100 2.0118 420.0810 420.5172 0.0651 -1.0000 -1.0000 4331177 1579153475.20 151.6555 60.0001 32.0000 2.0094 2.0111 420.0503 420.4862 0.0651 -1.0000 -1.0000 4331816 1579153475.30 151.6555 60.0001 32.0000 2.0085 2.0102 420.1509 420.5861 0.0649 -1.0000 -1.0000 4331886 1579153475.40 151.6555 60.0001 32.0000 2.0077 2.0094 420.3160 420.7515 0.0650 -1.0000 -1.0000 4331946 1579153475.50 151.6555 60.0001 32.0000 2.0093 2.0110 420.4028 420.8393 0.0651 -1.0000 -1.0000 4332006 1579153475.60 151.6555 60.0001 32.0000 2.0077 2.0094 420.2935 420.7300 0.0652 -1.0000 -1.0000 4332086 1579153475.70 151.6555 60.0001 32.0000 2.0082 2.0100 420.3503 420.7859 0.0650 -1.0000 -1.0000 4332146 1579153475.80 151.6555 60.0001 32.0000 2.0077 2.0094 420.4047 420.8400 0.0649 -1.0000 -1.0000 4332206 1579153475.90 151.6555 60.0001 32.0000 2.0092 2.0109 420.5170 420.9526 0.0650 -1.0000 -1.0000 4332286 1579153476.00 151.5305 60.0001 32.0000 2.0080 2.0097 420.3397 420.7756 0.0650 -1.0000 -1.0000 4332346 1579153476.10 151.3848 60.0001 32.0000 2.0092 2.0110 420.1371 420.5722 0.0649 -1.0000 -1.0000 4332406 1579153476.20 151.3848 60.0001 32.0000 2.0107 2.0125 420.1997 420.6348 0.0650 -1.0000 -1.0000 4332546 1579153476.30 151.3848 60.0001 32.0000 2.0106 2.0123 420.0999 420.5355 0.0651 -1.0000 -1.0000 4332606 1579153476.40 151.3848 60.0001 32.0000 2.0092 2.0109 420.1179 420.5530 0.0649 -1.0000 -1.0000 4332666 1579153476.50 151.3848 60.0001 32.0000 2.0088 2.0105 420.2931 420.7262 0.0647 -1.0000 -1.0000 4332746 1579153476.60 151.2848 60.0001 32.0000 2.0078 2.0095 420.2489 420.6833 0.0648 -1.0000 -1.0000 4332806 1579153476.70 151.2848 60.0001 32.0000 2.0078 2.0095 420.3854 420.8202 0.0649 -1.0000 -1.0000 4333555 1579153476.80 151.2848 60.0001 32.0000 2.0074 2.0091 420.4445 420.8787 0.0648 -1.0000 -1.0000 4333625 1579153476.90 151.4839 60.0001 32.0000 2.0078 2.0095 420.3637 420.7975 0.0647 -1.0000 -1.0000 4333685 1579153477.00 151.4839 60.0001 32.0000 2.0076 2.0093 420.4080 420.8419 0.0648 -1.0000 -1.0000 4333755 1579153477.10 151.4839 60.0001 32.0000 2.0112 2.0129 420.4261 420.8605 0.0647 -1.0000 -1.0000 4333825 1579153477.20 151.4839 60.0001 32.0000 2.0104 2.0121 420.0344 420.4683 0.0649 -1.0000 -1.0000 4333905 1579153477.30 151.4839 60.0001 32.0000 2.0109 2.0126 420.3033 420.7378 0.0648 -1.0000 -1.0000 4333975 1579153477.40 151.4839 60.0001 32.0000 2.0074 2.0091 420.2998 420.7327 0.0647 -1.0000 -1.0000 4334035 1579153477.50 151.4839 60.0001 32.0000 2.0080 2.0097 420.2419 420.6755 0.0647 -1.0000 -1.0000 4334105 1579153477.60 151.4701 60.0001 32.0000 2.0080 2.0097 420.3651 420.7997 0.0649 -1.0000 -1.0000 4334175 1579153477.70 151.4149 60.0001 32.0000 2.0090 2.0107 420.2901 420.7247 0.0649 -1.0000 -1.0000 4334235 1579153477.80 151.4149 60.0001 32.0000 2.0101 2.0118 420.3317 420.7670 0.0650 -1.0000 -1.0000 4334295 1579153477.90 151.4149 60.0001 32.0000 2.0103 2.0120 420.0316 420.4664 0.0649 -1.0000 -1.0000 4334455 1579153478.00 151.4149 60.0001 32.0000 2.0098 2.0115 420.0176 420.4517 0.0649 -1.0000 -1.0000 4334515 1579153478.10 151.4149 60.0001 32.0000 2.0097 2.0115 420.0342 420.4690 0.0649 -1.0000 -1.0000 4334585 1579153478.20 151.4149 60.0001 32.0000 2.0086 2.0104 420.1624 420.5968 0.0649 -1.0000 -1.0000 4334655 1579153478.30 151.2777 60.0001 32.0000 2.0069 2.0087 420.2993 420.7334 0.0648 -1.0000 -1.0000 4334715 1579153478.40 151.2777 60.0001 32.0000 2.0057 2.0075 420.3062 420.7399 0.0647 -1.0000 -1.0000 4334775 1579153478.50 151.2777 60.0001 32.0000 2.0079 2.0096 420.3231 420.7569 0.0648 -1.0000 -1.0000 4334855 1579153478.60 151.4154 60.0001 32.0000 2.0080 2.0098 420.3394 420.7744 0.0650 -1.0000 -1.0000 4334915 1579153478.70 151.5044 60.0001 32.0000 2.0073 2.0090 420.1435 420.5786 0.0649 -1.0000 -1.0000 4334995 1579153478.80 151.5044 60.0001 32.0000 2.0082 2.0099 420.2092 420.6438 0.0649 -1.0000 -1.0000 4335085 1579153478.90 151.5044 60.0001 32.0000 2.0090 2.0107 420.1196 420.5537 0.0648 -1.0000 -1.0000 4335145 1579153479.00 151.5044 60.0001 32.0000 2.0084 2.0101 420.0475 420.4811 0.0648 -1.0000 -1.0000 4335204 1579153479.10 151.5044 60.0001 32.0000 2.0082 2.0099 420.0627 420.4954 0.0646 -1.0000 -1.0000 4335275 1579153479.20 151.5044 60.0001 32.0000 2.0097 2.0114 420.1547 420.5876 0.0646 -1.0000 -1.0000 4335334 1579153479.30 151.5044 60.0001 32.0000 2.0096 2.0113 420.0924 420.5253 0.0646 -1.0000 -1.0000 4335584 1579153479.40 151.5044 60.0001 32.0000 2.0084 2.0101 420.0461 420.4798 0.0648 -1.0000 -1.0000 4335644 1579153479.50 151.4275 60.0001 32.0000 2.0087 2.0105 420.1680 420.6029 0.0649 -1.0000 -1.0000 4335714 1579153479.60 151.4176 60.0001 32.0000 2.0080 2.0097 420.3749 420.8089 0.0647 -1.0000 -1.0000 4335784 1579153479.70 151.4176 60.0001 32.0000 2.0078 2.0095 420.3886 420.8231 0.0649 -1.0000 -1.0000 4335844 1579153479.80 151.4176 60.0001 32.0000 2.0084 2.0101 420.3665 420.8005 0.0647 -1.0000 -1.0000 4336034 1579153479.90 151.4176 60.0001 32.0000 2.0075 2.0092 420.3541 420.7871 0.0646 -1.0000 -1.0000 4336104 1579153480.00 151.4176 60.0001 32.0000 2.0079 2.0096 420.3131 420.7480 0.0649 -1.0000 -1.0000 4336164 1579153480.10 151.3789 60.0021 32.0000 2.0065 2.0082 420.3455 420.7793 0.0647 -1.0000 -1.0000 4336234 1579153480.20 151.3674 60.0027 32.0000 2.0068 2.0086 420.2986 420.7341 0.0650 -1.0000 -1.0000 4336304 1579153480.30 151.3674 60.0027 32.0000 2.0104 2.0121 420.1367 420.5715 0.0648 -1.0000 -1.0000 4336534 1579153480.40 151.3674 60.0027 32.0000 2.0100 2.0117 420.2481 420.6819 0.0649 -1.0000 -1.0000 4336594 1579153480.50 151.3674 60.0027 32.0000 2.0099 2.0116 420.3552 420.7902 0.0649 -1.0000 -1.0000 4336674 1579153480.60 151.3674 60.0027 32.0000 2.0091 2.0108 420.4678 420.9026 0.0648 -1.0000 -1.0000 4336734 1579153480.70 151.3973 60.0027 32.0000 2.0084 2.0101 420.4150 420.8500 0.0650 -1.0000 -1.0000 4336794 1579153480.80 151.4801 60.0027 32.0000 2.0081 2.0098 420.4219 420.8557 0.0647 -1.0000 -1.0000 4337523 1579153480.90 151.4801 60.0027 32.0000 2.0103 2.0120 420.3156 420.7497 0.0648 -1.0000 -1.0000 4337583 1579153481.00 151.4801 60.0027 32.0000 2.0109 2.0126 420.0047 420.4392 0.0649 -1.0000 -1.0000 4337643 1579153481.10 151.4801 60.0027 32.0000 2.0106 2.0123 420.0701 420.5042 0.0648 -1.0000 -1.0000 4337723 1579153481.20 151.4801 60.0027 32.0000 2.0078 2.0096 420.4059 420.8398 0.0647 -1.0000 -1.0000 4337783 1579153481.30 151.4801 60.0027 32.0000 2.0089 2.0106 420.5013 420.9357 0.0648 -1.0000 -1.0000 4337863 1579153481.40 151.4801 60.0027 32.0000 2.0069 2.0086 420.4048 420.8387 0.0648 -1.0000 -1.0000 4337923 1579153481.50 151.4801 60.0027 32.0000 2.0085 2.0102 420.0815 420.5147 0.0646 -1.0000 -1.0000 4337983 1579153481.60 151.4801 60.0027 32.0000 2.0089 2.0106 419.9372 420.3695 0.0646 -1.0000 -1.0000 4338063 1579153481.70 151.4801 60.0027 32.0000 2.0087 2.0104 419.9780 420.4115 0.0648 -1.0000 -1.0000 4338123 1579153481.80 151.4801 60.0027 32.0000 2.0077 2.0095 419.9984 420.4333 0.0650 -1.0000 -1.0000 4338183 1579153481.90 151.3318 60.0027 32.0000 2.0087 2.0104 420.1494 420.5829 0.0647 -1.0000 -1.0000 4338253 1579153482.00 151.3481 60.0027 32.0000 2.0092 2.0109 420.1351 420.5688 0.0649 -1.0000 -1.0000 4338323 1579153482.10 151.3481 60.0027 32.0000 2.0092 2.0109 420.1269 420.5600 0.0647 -1.0000 -1.0000 4338383 1579153482.20 151.3481 60.0027 32.0000 2.0075 2.0092 420.0812 420.5149 0.0647 -1.0000 -1.0000 4338463 1579153482.30 151.3481 60.0027 32.0000 2.0076 2.0093 420.1363 420.5691 0.0647 -1.0000 -1.0000 4338523 1579153482.40 151.5890 60.0027 32.0000 2.0077 2.0094 420.1249 420.5581 0.0647 -1.0000 -1.0000 4338803 1579153482.50 151.5890 60.0027 32.0000 2.0074 2.0091 420.1420 420.5759 0.0649 -1.0000 -1.0000 4338873 1579153482.60 151.5890 60.0027 32.0000 2.0082 2.0099 420.2629 420.6971 0.0648 -1.0000 -1.0000 4338942 1579153482.70 151.5890 60.0027 32.0000 2.0082 2.0099 420.4629 420.8968 0.0648 -1.0000 -1.0000 4339002 1579153482.80 151.5890 60.0027 32.0000 2.0087 2.0104 420.4135 420.8485 0.0649 -1.0000 -1.0000 4339082 1579153482.90 151.5673 60.0027 32.0000 2.0099 2.0116 420.2487 420.6829 0.0648 -1.0000 -1.0000 4339302 1579153483.00 151.5058 60.0027 32.0000 2.0093 2.0110 419.9879 420.4220 0.0649 -1.0000 -1.0000 4339362 1579153483.10 151.5058 60.0027 32.0000 2.0096 2.0113 420.1069 420.5418 0.0649 -1.0000 -1.0000 4339442 1579153483.20 151.5058 60.0027 32.0000 2.0087 2.0104 420.2460 420.6794 0.0648 -1.0000 -1.0000 4339502 1579153483.30 151.5058 60.0027 32.0000 2.0084 2.0101 420.3722 420.8073 0.0650 -1.0000 -1.0000 4339582 1579153483.40 151.5058 60.0027 32.0000 2.0086 2.0103 420.4255 420.8605 0.0649 -1.0000 -1.0000 4339642 1579153483.50 151.5058 60.0027 32.0000 2.0092 2.0109 420.3844 420.8212 0.0650 -1.0000 -1.0000 4339702 1579153483.60 151.5058 60.0027 32.0000 2.0096 2.0113 420.1295 420.5646 0.0651 -1.0000 -1.0000 4339772 1579153483.70 151.3792 60.0027 32.0000 2.0096 2.0113 420.2544 420.6895 0.0649 -1.0000 -1.0000 4339842 1579153483.80 151.3792 60.0027 32.0000 2.0079 2.0096 420.3049 420.7384 0.0648 -1.0000 -1.0000 4339902 1579153483.90 151.3792 60.0027 32.0000 2.0075 2.0092 420.4680 420.9028 0.0648 -1.0000 -1.0000 4340092 1579153484.00 151.3792 60.0027 32.0000 2.0090 2.0107 420.6265 421.0613 0.0648 -1.0000 -1.0000 4340152 1579153484.10 151.3792 60.0027 32.0000 2.0100 2.0118 420.3486 420.7828 0.0648 -1.0000 -1.0000 4340212 1579153484.20 151.3788 60.0027 32.0000 2.0103 2.0120 420.4046 420.8383 0.0648 -1.0000 -1.0000 4340292 1579153484.30 151.3769 60.0027 32.0000 2.0102 2.0119 420.1860 420.6216 0.0650 -1.0000 -1.0000 4340352 1579153484.40 151.3769 60.0027 32.0000 2.0089 2.0106 420.0004 420.4340 0.0647 -1.0000 -1.0000 4341221 1579153484.50 151.3769 60.0027 32.0000 2.0091 2.0108 420.1246 420.5587 0.0649 -1.0000 -1.0000 4341311 1579153484.60 151.3769 60.0027 32.0000 2.0088 2.0105 420.0581 420.4914 0.0646 -1.0000 -1.0000 4341371 1579153484.70 151.3769 60.0027 32.0000 2.0088 2.0105 420.0351 420.4689 0.0648 -1.0000 -1.0000 4341431 1579153484.80 151.3769 60.0027 32.0000 2.0080 2.0097 420.3351 420.7696 0.0649 -1.0000 -1.0000 4341511 1579153484.90 151.3769 60.0027 32.0000 2.0079 2.0096 420.1736 420.6067 0.0646 -1.0000 -1.0000 4341571 1579153485.00 151.3769 60.0027 32.0000 2.0081 2.0098 420.3115 420.7460 0.0649 -1.0000 -1.0000 4341631 1579153485.10 151.3016 60.0039 32.0000 2.0087 2.0104 420.3822 420.8164 0.0648 -1.0000 -1.0000 4341701 1579153485.20 151.4207 60.0042 32.0000 2.0068 2.0085 420.2612 420.6951 0.0648 -1.0000 -1.0000 4341771 1579153485.30 151.4207 60.0042 32.0000 2.0086 2.0103 420.1396 420.5737 0.0648 -1.0000 -1.0000 4341841 1579153485.40 151.3611 60.0042 32.0000 2.0077 2.0094 420.1793 420.6134 0.0648 -1.0000 -1.0000 4341901 1579153485.50 151.3611 60.0042 32.0000 2.0080 2.0097 420.3674 420.8010 0.0647 -1.0000 -1.0000 4341971 1579153485.60 151.3611 60.0042 32.0000 2.0066 2.0083 420.3794 420.8120 0.0645 -1.0000 -1.0000 4342041 1579153485.70 151.3611 60.0042 32.0000 2.0082 2.0099 420.3559 420.7897 0.0648 -1.0000 -1.0000 4342101 1579153485.80 151.3611 60.0042 32.0000 2.0091 2.0108 420.3426 420.7760 0.0647 -1.0000 -1.0000 4342171 1579153485.90 151.3108 60.0042 32.0000 2.0111 2.0128 420.1159 420.5493 0.0647 -1.0000 -1.0000 4342241 1579153486.00 151.2823 60.0042 32.0000 2.0114 2.0131 420.0115 420.4448 0.0647 -1.0000 -1.0000 4342301 1579153486.10 151.2823 60.0042 32.0000 2.0112 2.0129 420.2322 420.6650 0.0646 -1.0000 -1.0000 4342371 1579153486.20 151.2823 60.0042 32.0000 2.0084 2.0101 420.4848 420.9172 0.0645 -1.0000 -1.0000 4342441 1579153486.30 151.2823 60.0042 32.0000 2.0077 2.0094 420.3438 420.7757 0.0645 -1.0000 -1.0000 4342511 1579153486.40 151.2823 60.0042 32.0000 2.0074 2.0091 420.2948 420.7273 0.0646 -1.0000 -1.0000 4342581 1579153486.50 151.2823 60.0042 32.0000 2.0084 2.0101 420.3298 420.7627 0.0646 -1.0000 -1.0000 4342811 1579153486.60 151.2823 60.0042 32.0000 2.0081 2.0098 420.3027 420.7352 0.0646 -1.0000 -1.0000 4342871 1579153486.70 151.2823 60.0042 32.0000 2.0073 2.0090 420.2476 420.6801 0.0645 -1.0000 -1.0000 4342931 1579153486.80 151.2823 60.0042 32.0000 2.0068 2.0085 420.4603 420.8932 0.0646 -1.0000 -1.0000 4343011 1579153486.90 151.2823 60.0042 32.0000 2.0064 2.0081 420.2349 420.6673 0.0646 -1.0000 -1.0000 4343071 1579153487.00 151.2823 60.0042 32.0000 2.0096 2.0113 420.0809 420.5134 0.0646 -1.0000 -1.0000 4343291 1579153487.10 151.3188 60.0042 32.0000 2.0103 2.0120 420.1892 420.6222 0.0647 -1.0000 -1.0000 4343371 1579153487.20 151.5093 60.0042 32.0000 2.0087 2.0104 420.3236 420.7574 0.0646 -1.0000 -1.0000 4343430 1579153487.30 151.5093 60.0042 32.0000 2.0074 2.0091 420.4715 420.9038 0.0645 -1.0000 -1.0000 4343510 1579153487.40 151.5093 60.0042 32.0000 2.0087 2.0104 420.5669 421.0006 0.0647 -1.0000 -1.0000 4343570 1579153487.50 151.5093 60.0042 32.0000 2.0081 2.0098 420.2994 420.7325 0.0646 -1.0000 -1.0000 4343790 1579153487.60 151.5093 60.0042 32.0000 2.0083 2.0100 420.2868 420.7195 0.0646 -1.0000 -1.0000 4343870 1579153487.70 151.4252 60.0042 32.0000 2.0086 2.0103 420.1046 420.5366 0.0645 -1.0000 -1.0000 4343930 1579153487.80 151.4370 60.0042 32.0000 2.0096 2.0113 420.2113 420.6441 0.0647 -1.0000 -1.0000 4343990 1579153487.90 151.4370 60.0042 32.0000 2.0089 2.0106 420.2098 420.6412 0.0644 -1.0000 -1.0000 4344060 1579153488.00 151.4370 60.0042 32.0000 2.0089 2.0106 420.1269 420.5588 0.0645 -1.0000 -1.0000 4344490 1579153488.10 151.4370 60.0042 32.0000 2.0078 2.0095 420.0615 420.4938 0.0646 -1.0000 -1.0000 4344550 1579153488.20 151.5044 60.0042 32.0000 2.0075 2.0092 420.0749 420.5085 0.0647 -1.0000 -1.0000 4344620 1579153488.30 151.5434 60.0042 32.0000 2.0091 2.0108 420.0602 420.4916 0.0644 -1.0000 -1.0000 4344680 1579153488.40 151.5434 60.0042 32.0000 2.0090 2.0107 420.2068 420.6388 0.0645 -1.0000 -1.0000 4344750 1579153488.50 151.5434 60.0042 32.0000 2.0090 2.0107 420.1647 420.5976 0.0646 -1.0000 -1.0000 4344820 1579153488.60 151.5434 60.0042 32.0000 2.0098 2.0115 420.3679 420.8008 0.0646 -1.0000 -1.0000 4344880 1579153488.70 151.5434 60.0042 32.0000 2.0091 2.0108 420.4687 420.9027 0.0648 -1.0000 -1.0000 4344940 1579153488.80 151.4610 60.0042 32.0000 2.0088 2.0105 420.3980 420.8337 0.0649 -1.0000 -1.0000 4345020 1579153488.90 151.3980 60.0042 32.0000 2.0093 2.0110 420.4175 420.8525 0.0650 -1.0000 -1.0000 4345080 1579153489.00 151.3980 60.0042 32.0000 2.0096 2.0114 420.3557 420.7895 0.0648 -1.0000 -1.0000 4345559 1579153489.10 151.3980 60.0042 32.0000 2.0071 2.0088 420.2661 420.7008 0.0649 -1.0000 -1.0000 4345629 1579153489.20 151.3980 60.0042 32.0000 2.0082 2.0099 420.1278 420.5628 0.0650 -1.0000 -1.0000 4345699 1579153489.30 151.3992 60.0042 32.0000 2.0085 2.0102 419.9625 420.3989 0.0652 -1.0000 -1.0000 4345769 1579153489.40 151.7055 60.0042 32.0000 2.0081 2.0098 420.0581 420.4945 0.0653 -1.0000 -1.0000 4345839 1579153489.50 151.7055 60.0042 32.0000 2.0091 2.0108 420.1777 420.6151 0.0653 -1.0000 -1.0000 4346069 1579153489.60 151.7055 60.0042 32.0000 2.0088 2.0105 420.1350 420.5723 0.0652 -1.0000 -1.0000 4346139 1579153489.70 151.7055 60.0042 32.0000 2.0091 2.0108 420.2381 420.6754 0.0654 -1.0000 -1.0000 4346199 1579153489.80 151.7055 60.0042 32.0000 2.0099 2.0116 420.1816 420.6200 0.0655 -1.0000 -1.0000 4346259 1579153489.90 151.7055 60.0042 32.0000 2.0089 2.0106 420.4954 420.9340 0.0654 -1.0000 -1.0000 4346339 1579153490.00 151.7055 60.0042 32.0000 2.0083 2.0101 420.4552 420.8939 0.0655 -1.0000 -1.0000 4346399 1579153490.10 151.7055 60.0042 32.0000 2.0087 2.0104 420.4193 420.8572 0.0654 -1.0000 -1.0000 4346529 1579153490.20 151.7055 60.0042 32.0000 2.0090 2.0107 420.1706 420.6087 0.0654 -1.0000 -1.0000 4346599 1579153490.30 151.7055 60.0042 32.0000 2.0101 2.0118 420.0808 420.5188 0.0654 -1.0000 -1.0000 4346669 1579153490.40 151.5296 60.0040 32.0000 2.0099 2.0116 420.0120 420.4492 0.0653 -1.0000 -1.0000 4346729 1579153490.50 151.3113 60.0040 32.0000 2.0093 2.0111 420.0189 420.4571 0.0656 -1.0000 -1.0000 4346799 1579153490.60 151.3113 60.0040 32.0000 2.0081 2.0098 420.0934 420.5329 0.0656 -1.0000 -1.0000 4346869 1579153490.70 151.3113 60.0040 32.0000 2.0088 2.0106 420.0047 420.4430 0.0654 -1.0000 -1.0000 4346929 1579153490.80 151.3113 60.0040 32.0000 2.0087 2.0105 420.0298 420.4681 0.0655 -1.0000 -1.0000 4346999 1579153490.90 151.3113 60.0040 32.0000 2.0089 2.0106 419.9911 420.4294 0.0655 -1.0000 -1.0000 4347059 1579153491.00 151.3113 60.0040 32.0000 2.0075 2.0093 420.0943 420.5328 0.0655 -1.0000 -1.0000 4347128 1579153491.10 151.5009 60.0040 32.0000 2.0092 2.0109 420.1832 420.6226 0.0656 -1.0000 -1.0000 4347578 1579153491.20 151.5009 60.0040 32.0000 2.0084 2.0101 420.1458 420.5851 0.0655 -1.0000 -1.0000 4347638 1579153491.30 151.5009 60.0040 32.0000 2.0103 2.0120 420.3583 420.7971 0.0655 -1.0000 -1.0000 4347708 1579153491.40 151.5009 60.0040 32.0000 2.0092 2.0109 420.3971 420.8354 0.0654 -1.0000 -1.0000 4347778 1579153491.50 151.5009 60.0040 32.0000 2.0078 2.0095 420.3742 420.8124 0.0654 -1.0000 -1.0000 4347838 1579153491.60 151.5252 60.0040 32.0000 2.0081 2.0098 420.1724 420.6115 0.0656 -1.0000 -1.0000 4348118 1579153491.70 151.6103 60.0040 32.0000 2.0093 2.0110 420.3395 420.7791 0.0656 -1.0000 -1.0000 4348178 1579153491.80 151.6103 60.0040 32.0000 2.0091 2.0108 420.0708 420.5093 0.0654 -1.0000 -1.0000 4348248 1579153491.90 151.6103 60.0040 32.0000 2.0080 2.0098 420.3256 420.7641 0.0655 -1.0000 -1.0000 4348318 1579153492.00 151.6103 60.0040 32.0000 2.0095 2.0112 420.2218 420.6607 0.0655 -1.0000 -1.0000 4348388 1579153492.10 151.6103 60.0040 32.0000 2.0107 2.0124 419.9719 420.4088 0.0652 -1.0000 -1.0000 4348448 1579153492.20 151.6476 60.0040 32.0000 2.0109 2.0126 420.0990 420.5371 0.0654 -1.0000 -1.0000 4348518 1579153492.30 151.6476 60.0040 32.0000 2.0093 2.0111 420.0769 420.5143 0.0653 -1.0000 -1.0000 4348578 1579153492.40 151.6476 60.0040 32.0000 2.0091 2.0108 420.3660 420.8035 0.0653 -1.0000 -1.0000 4348648 1579153492.50 151.6476 60.0040 32.0000 2.0098 2.0115 420.3210 420.7598 0.0655 -1.0000 -1.0000 4348718 1579153492.60 151.6476 60.0040 32.0000 2.0100 2.0117 420.1331 420.5710 0.0653 -1.0000 -1.0000 4348847 1579153492.70 151.6215 60.0040 32.0000 2.0093 2.0111 419.9588 420.3973 0.0655 -1.0000 -1.0000 4348907 1579153492.80 151.5954 60.0040 32.0000 2.0085 2.0103 420.0409 420.4790 0.0655 -1.0000 -1.0000 4348977 1579153492.90 151.5954 60.0040 32.0000 2.0095 2.0113 420.1672 420.6050 0.0653 -1.0000 -1.0000 4349037 1579153493.00 151.5954 60.0040 32.0000 2.0092 2.0109 420.0713 420.5086 0.0654 -1.0000 -1.0000 4349107 1579153493.10 151.4344 60.0040 32.0000 2.0109 2.0127 420.1334 420.5716 0.0654 -1.0000 -1.0000 4349287 1579153493.20 151.2964 60.0040 32.0000 2.0085 2.0102 420.2234 420.6617 0.0654 -1.0000 -1.0000 4349357 1579153493.30 151.2964 60.0040 32.0000 2.0071 2.0089 420.0723 420.5105 0.0655 -1.0000 -1.0000 4349427 1579153493.40 151.2964 60.0040 32.0000 2.0066 2.0083 420.0618 420.4994 0.0653 -1.0000 -1.0000 4349487 1579153493.50 151.2964 60.0040 32.0000 2.0071 2.0088 420.2205 420.6582 0.0653 -1.0000 -1.0000 4349557 1579153493.60 151.2964 60.0040 32.0000 2.0077 2.0094 420.4152 420.8529 0.0654 -1.0000 -1.0000 4349627 1579153493.70 151.2964 60.0040 32.0000 2.0092 2.0110 420.3323 420.7708 0.0654 -1.0000 -1.0000 4350057 1579153493.80 151.4487 60.0040 32.0000 2.0075 2.0092 420.3827 420.8191 0.0652 -1.0000 -1.0000 4350117 1579153493.90 151.4487 60.0040 32.0000 2.0077 2.0095 420.4295 420.8678 0.0654 -1.0000 -1.0000 4350197 1579153494.00 151.4487 60.0040 32.0000 2.0085 2.0102 420.3936 420.8310 0.0653 -1.0000 -1.0000 4350257 1579153494.10 151.4487 60.0040 32.0000 2.0072 2.0089 420.3230 420.7611 0.0655 -1.0000 -1.0000 4350317 1579153494.20 151.4487 60.0040 32.0000 2.0107 2.0124 420.3878 420.8263 0.0654 -1.0000 -1.0000 4350657 1579153494.30 151.4487 60.0040 32.0000 2.0090 2.0107 420.2422 420.6793 0.0653 -1.0000 -1.0000 4350717 1579153494.40 151.4614 60.0040 32.0000 2.0084 2.0101 420.3093 420.7471 0.0654 -1.0000 -1.0000 4350777 1579153494.50 151.4709 60.0040 32.0000 2.0081 2.0098 420.1936 420.6314 0.0653 -1.0000 -1.0000 4350847 1579153494.60 151.4709 60.0040 32.0000 2.0074 2.0091 420.0273 420.4635 0.0652 -1.0000 -1.0000 4350916 1579153494.70 151.4709 60.0040 32.0000 2.0087 2.0104 420.1494 420.5868 0.0654 -1.0000 -1.0000 4351036 1579153494.80 151.4709 60.0040 32.0000 2.0091 2.0108 420.2805 420.7171 0.0651 -1.0000 -1.0000 4351106 1579153494.90 151.4709 60.0040 32.0000 2.0077 2.0094 420.3666 420.8030 0.0652 -1.0000 -1.0000 4351176 1579153495.00 151.4398 60.0067 32.0000 2.0099 2.0117 420.4288 420.8670 0.0654 -1.0000 -1.0000 4351236 1579153495.10 151.4398 60.0067 32.0000 2.0082 2.0099 420.4238 420.8592 0.0650 -1.0000 -1.0000 4351306 1579153495.20 151.4398 60.0067 32.0000 2.0084 2.0101 420.4725 420.9106 0.0653 -1.0000 -1.0000 4352056 1579153495.30 151.4398 60.0067 32.0000 2.0108 2.0125 420.5189 420.9567 0.0653 -1.0000 -1.0000 4352126 1579153495.40 151.4398 60.0067 32.0000 2.0093 2.0110 420.3305 420.7680 0.0653 -1.0000 -1.0000 4352196 1579153495.50 151.4398 60.0067 32.0000 2.0086 2.0104 420.1678 420.6039 0.0650 -1.0000 -1.0000 4352256 1579153495.60 151.6357 60.0067 32.0000 2.0098 2.0115 420.1874 420.6245 0.0653 -1.0000 -1.0000 4352336 1579153495.70 151.6357 60.0067 32.0000 2.0090 2.0107 420.4909 420.9297 0.0653 -1.0000 -1.0000 4352396 1579153495.80 151.6357 60.0067 32.0000 2.0084 2.0101 420.5877 421.0250 0.0653 -1.0000 -1.0000 4352456 1579153495.90 151.6357 60.0067 32.0000 2.0100 2.0118 420.3873 420.8252 0.0654 -1.0000 -1.0000 4352526 1579153496.00 151.6357 60.0067 32.0000 2.0097 2.0114 420.2352 420.6730 0.0654 -1.0000 -1.0000 4352596 1579153496.10 151.4998 60.0067 32.0000 2.0100 2.0117 420.0233 420.4606 0.0653 -1.0000 -1.0000 4352656 1579153496.20 151.4911 60.0067 32.0000 2.0090 2.0108 419.9703 420.4087 0.0654 -1.0000 -1.0000 4352735 1579153496.30 151.4911 60.0067 32.0000 2.0078 2.0095 420.1278 420.5646 0.0652 -1.0000 -1.0000 4352796 1579153496.40 151.4911 60.0067 32.0000 2.0083 2.0100 420.2832 420.7208 0.0654 -1.0000 -1.0000 4352856 1579153496.50 151.4911 60.0067 32.0000 2.0071 2.0088 420.3111 420.7479 0.0651 -1.0000 -1.0000 4352935 1579153496.60 151.4911 60.0067 32.0000 2.0087 2.0104 420.3236 420.7601 0.0652 -1.0000 -1.0000 4352995 1579153496.70 151.4636 60.0067 32.0000 2.0078 2.0095 420.3930 420.8289 0.0651 -1.0000 -1.0000 4353055 1579153496.80 151.2361 60.0067 32.0000 2.0079 2.0096 420.2007 420.6369 0.0651 -1.0000 -1.0000 4353125 1579153496.90 151.2361 60.0067 32.0000 2.0087 2.0104 419.9184 420.3550 0.0653 -1.0000 -1.0000 4353195 1579153497.00 151.2361 60.0067 32.0000 2.0100 2.0117 419.8837 420.3191 0.0650 -1.0000 -1.0000 4353255 1579153497.10 151.2361 60.0067 32.0000 2.0090 2.0107 420.1471 420.5817 0.0649 -1.0000 -1.0000 4353325 1579153497.20 151.2361 60.0067 32.0000 2.0084 2.0101 420.1578 420.5938 0.0652 -1.0000 -1.0000 4353555 1579153497.30 151.2361 60.0067 32.0000 2.0074 2.0091 420.3449 420.7822 0.0651 -1.0000 -1.0000 4353625 1579153497.40 151.2361 60.0067 32.0000 2.0084 2.0101 420.4267 420.8627 0.0652 -1.0000 -1.0000 4353695 1579153497.50 151.2361 60.0067 32.0000 2.0090 2.0107 420.3300 420.7651 0.0649 -1.0000 -1.0000 4353755 1579153497.60 151.2361 60.0067 32.0000 2.0085 2.0102 420.4297 420.8656 0.0651 -1.0000 -1.0000 4353825 1579153497.70 151.2361 60.0067 32.0000 2.0073 2.0090 420.2484 420.6848 0.0651 -1.0000 -1.0000 4354055 1579153497.80 151.2361 60.0067 32.0000 2.0078 2.0095 420.2658 420.7011 0.0650 -1.0000 -1.0000 4354115 1579153497.90 151.2967 60.0067 32.0000 2.0080 2.0097 420.0912 420.5268 0.0650 -1.0000 -1.0000 4354185 1579153498.00 151.4671 60.0067 32.0000 2.0085 2.0102 420.0697 420.5056 0.0652 -1.0000 -1.0000 4354255 1579153498.10 151.4671 60.0067 32.0000 2.0099 2.0116 419.9584 420.3925 0.0649 -1.0000 -1.0000 4354315 1579153498.20 151.4671 60.0067 32.0000 2.0103 2.0120 420.1674 420.6023 0.0649 -1.0000 -1.0000 4354385 1579153498.30 151.4671 60.0067 32.0000 2.0098 2.0115 420.4445 420.8792 0.0649 -1.0000 -1.0000 4355334 1579153498.40 151.4671 60.0067 32.0000 2.0088 2.0105 420.5711 421.0061 0.0649 -1.0000 -1.0000 4355394 1579153498.50 151.4671 60.0067 32.0000 2.0085 2.0102 420.4340 420.8681 0.0647 -1.0000 -1.0000 4355464 1579153498.60 151.3499 60.0067 32.0000 2.0086 2.0103 420.2911 420.7252 0.0649 -1.0000 -1.0000 4355534 1579153498.70 151.3499 60.0067 32.0000 2.0082 2.0099 420.0346 420.4694 0.0649 -1.0000 -1.0000 4355594 1579153498.80 151.3499 60.0067 32.0000 2.0084 2.0101 420.0784 420.5123 0.0647 -1.0000 -1.0000 4355664 1579153498.90 151.3499 60.0067 32.0000 2.0091 2.0108 419.9958 420.4293 0.0647 -1.0000 -1.0000 4355724 1579153499.00 151.3499 60.0067 32.0000 2.0091 2.0108 420.1505 420.5837 0.0647 -1.0000 -1.0000 4355794 1579153499.10 151.3499 60.0067 32.0000 2.0093 2.0110 420.1629 420.5955 0.0646 -1.0000 -1.0000 4355864 1579153499.20 151.5211 60.0067 32.0000 2.0088 2.0105 420.0825 420.5155 0.0647 -1.0000 -1.0000 4355924 1579153499.30 151.5211 60.0067 32.0000 2.0087 2.0104 420.2311 420.6649 0.0649 -1.0000 -1.0000 4355994 1579153499.40 151.5211 60.0067 32.0000 2.0088 2.0105 420.4100 420.8436 0.0646 -1.0000 -1.0000 4356064 1579153499.50 151.5211 60.0067 32.0000 2.0085 2.0103 420.3613 420.7943 0.0646 -1.0000 -1.0000 4356124 1579153499.60 151.5211 60.0067 32.0000 2.0072 2.0089 420.2251 420.6584 0.0648 -1.0000 -1.0000 4356194 1579153499.70 151.3361 60.0087 32.0000 2.0076 2.0094 420.3033 420.7365 0.0646 -1.0000 -1.0000 4356264 1579153499.80 151.3111 60.0089 32.0000 2.0069 2.0086 420.4129 420.8459 0.0646 -1.0000 -1.0000 4356324 1579153499.90 151.3111 60.0089 32.0000 2.0074 2.0091 420.3689 420.8014 0.0646 -1.0000 -1.0000 4356394 1579153500.00 151.3111 60.0089 32.0000 2.0081 2.0098 420.3730 420.8059 0.0646 -1.0000 -1.0000 4356454 1579153500.10 151.3111 60.0089 32.0000 2.0111 2.0128 420.1284 420.5615 0.0646 -1.0000 -1.0000 4356523 1579153500.20 151.3111 60.0089 32.0000 2.0111 2.0128 420.0802 420.5129 0.0646 -1.0000 -1.0000 4356593 1579153500.30 151.3111 60.0089 32.0000 2.0106 2.0123 420.1420 420.5741 0.0645 -1.0000 -1.0000 4357263 1579153500.40 151.3111 60.0089 32.0000 2.0081 2.0098 420.5752 421.0074 0.0645 -1.0000 -1.0000 4357333 1579153500.50 151.3111 60.0089 32.0000 2.0085 2.0102 420.5423 420.9742 0.0644 -1.0000 -1.0000 4357403 1579153500.60 151.3111 60.0089 32.0000 2.0075 2.0092 420.4076 420.8400 0.0646 -1.0000 -1.0000 4357463 1579153500.70 151.3111 60.0089 32.0000 2.0082 2.0099 420.4169 420.8496 0.0645 -1.0000 -1.0000 4357523 1579153500.80 151.3111 60.0089 32.0000 2.0096 2.0113 420.1228 420.5553 0.0646 -1.0000 -1.0000 4357603 1579153500.90 151.3111 60.0089 32.0000 2.0092 2.0109 420.0588 420.4913 0.0646 -1.0000 -1.0000 4357663 1579153501.00 151.1995 60.0089 32.0000 2.0114 2.0131 419.9085 420.3415 0.0647 -1.0000 -1.0000 4357723 1579153501.10 151.1995 60.0089 32.0000 2.0111 2.0128 420.0623 420.4953 0.0647 -1.0000 -1.0000 4357793 1579153501.20 151.1995 60.0089 32.0000 2.0079 2.0096 420.2316 420.6657 0.0648 -1.0000 -1.0000 4357863 1579153501.30 151.1995 60.0089 32.0000 2.0069 2.0086 420.2069 420.6413 0.0649 -1.0000 -1.0000 4358353 1579153501.40 151.1995 60.0089 32.0000 2.0077 2.0094 420.2063 420.6396 0.0647 -1.0000 -1.0000 4358422 1579153501.50 151.2557 60.0089 32.0000 2.0086 2.0103 420.4604 420.8943 0.0647 -1.0000 -1.0000 4358482 1579153501.60 151.5533 60.0089 32.0000 2.0078 2.0095 420.3749 420.8096 0.0649 -1.0000 -1.0000 4358553 1579153501.70 151.5533 60.0089 32.0000 2.0086 2.0103 420.5497 420.9837 0.0647 -1.0000 -1.0000 4358622 1579153501.80 151.5533 60.0089 32.0000 2.0095 2.0112 420.3830 420.8168 0.0647 -1.0000 -1.0000 4358682 1579153501.90 151.5533 60.0089 32.0000 2.0096 2.0113 420.1863 420.6187 0.0645 -1.0000 -1.0000 4358762 1579153502.00 151.5533 60.0089 32.0000 2.0076 2.0093 420.1718 420.6039 0.0646 -1.0000 -1.0000 4358822 1579153502.10 151.5533 60.0089 32.0000 2.0090 2.0107 420.0984 420.5313 0.0647 -1.0000 -1.0000 4358882 1579153502.20 151.6183 60.0089 32.0000 2.0082 2.0099 420.1276 420.5607 0.0647 -1.0000 -1.0000 4358952 1579153502.30 151.6183 60.0089 32.0000 2.0081 2.0098 420.1813 420.6147 0.0647 -1.0000 -1.0000 4359022 1579153502.40 151.6183 60.0089 32.0000 2.0096 2.0113 420.0625 420.4953 0.0646 -1.0000 -1.0000 4359082 1579153502.50 151.6183 60.0089 32.0000 2.0098 2.0115 420.1041 420.5365 0.0646 -1.0000 -1.0000 4359152 1579153502.60 151.6183 60.0089 32.0000 2.0089 2.0106 420.3123 420.7467 0.0649 -1.0000 -1.0000 4359222 1579153502.70 151.5513 60.0089 32.0000 2.0082 2.0099 420.4552 420.8887 0.0647 -1.0000 -1.0000 4359282 1579153502.80 151.4790 60.0089 32.0000 2.0090 2.0107 420.4857 420.9206 0.0649 -1.0000 -1.0000 4359352 1579153502.90 151.4790 60.0089 32.0000 2.0102 2.0119 420.4015 420.8361 0.0648 -1.0000 -1.0000 4359422 1579153503.00 151.4790 60.0089 32.0000 2.0099 2.0116 420.2804 420.7133 0.0647 -1.0000 -1.0000 4359482 1579153503.10 151.4790 60.0089 32.0000 2.0093 2.0110 420.1574 420.5915 0.0648 -1.0000 -1.0000 4359552 1579153503.20 151.4790 60.0089 32.0000 2.0089 2.0107 420.1844 420.6170 0.0647 -1.0000 -1.0000 4359612 1579153503.30 151.4790 60.0089 32.0000 2.0105 2.0122 420.2300 420.6640 0.0648 -1.0000 -1.0000 4359692 1579153503.40 151.4790 60.0089 32.0000 2.0078 2.0095 420.1699 420.6029 0.0646 -1.0000 -1.0000 4400072 1579153503.50 151.4052 60.0089 32.0000 2.0077 2.0094 420.0561 420.4898 0.0647 -1.0000 -1.0000 4400131 1579153503.60 151.4052 60.0089 32.0000 2.0085 2.0102 420.1345 420.5672 0.0647 -1.0000 -1.0000 4400201 1579153503.70 151.4052 60.0089 32.0000 2.0083 2.0100 420.2711 420.7040 0.0646 -1.0000 -1.0000 4400271 1579153503.80 151.4052 60.0089 32.0000 2.0090 2.0107 420.2785 420.7120 0.0648 -1.0000 -1.0000 4400331 1579153503.90 151.4052 60.0089 32.0000 2.0086 2.0103 420.2841 420.7185 0.0648 -1.0000 -1.0000 4400401 1579153504.00 151.3477 60.0089 32.0000 2.0077 2.0095 420.1997 420.6334 0.0646 -1.0000 -1.0000 4400461 1579153504.10 151.3477 60.0089 32.0000 2.0087 2.0104 420.2597 420.6916 0.0646 -1.0000 -1.0000 4400531 1579153504.20 151.3477 60.0089 32.0000 2.0071 2.0088 420.4126 420.8461 0.0647 -1.0000 -1.0000 4400601 1579153504.30 151.3477 60.0089 32.0000 2.0068 2.0085 420.2239 420.6575 0.0647 -1.0000 -1.0000 4400661 1579153504.40 151.3477 60.0089 32.0000 2.0067 2.0084 420.2350 420.6679 0.0646 -1.0000 -1.0000 4400891 1579153504.50 151.3477 60.0089 32.0000 2.0072 2.0089 420.3221 420.7556 0.0647 -1.0000 -1.0000 4400961 1579153504.60 151.4202 60.0077 32.0000 2.0073 2.0090 420.2551 420.6886 0.0647 -1.0000 -1.0000 4401031 1579153504.70 151.4254 60.0076 32.0000 2.0083 2.0100 420.2480 420.6815 0.0647 -1.0000 -1.0000 4401091 1579153504.80 151.4254 60.0076 32.0000 2.0101 2.0118 420.2651 420.6983 0.0646 -1.0000 -1.0000 4401161 1579153504.90 151.4254 60.0076 32.0000 2.0111 2.0128 420.2135 420.6462 0.0646 -1.0000 -1.0000 4401291 1579153505.00 151.4254 60.0076 32.0000 2.0107 2.0124 420.0185 420.4511 0.0646 -1.0000 -1.0000 4401351 1579153505.10 151.4254 60.0076 32.0000 2.0088 2.0105 420.1473 420.5786 0.0643 -1.0000 -1.0000 4401431 1579153505.20 151.4254 60.0076 32.0000 2.0093 2.0110 420.3678 420.7988 0.0644 -1.0000 -1.0000 4401491 1579153505.30 151.4254 60.0076 32.0000 2.0069 2.0086 420.2509 420.6835 0.0646 -1.0000 -1.0000 4401571 1579153505.40 151.4254 60.0076 32.0000 2.0082 2.0099 420.4390 420.8718 0.0645 -1.0000 -1.0000 4401631 1579153505.50 151.4254 60.0076 32.0000 2.0090 2.0107 420.3240 420.7562 0.0645 -1.0000 -1.0000 4401811 1579153505.60 151.4254 60.0076 32.0000 2.0109 2.0126 420.2646 420.6971 0.0645 -1.0000 -1.0000 4401881 1579153505.70 151.5934 60.0076 32.0000 2.0103 2.0120 420.0022 420.4329 0.0643 -1.0000 -1.0000 4401941 1579153505.80 151.5934 60.0076 32.0000 2.0103 2.0120 420.2328 420.6633 0.0643 -1.0000 -1.0000 4402011 1579153505.90 151.5934 60.0076 32.0000 2.0096 2.0113 420.4386 420.8707 0.0644 -1.0000 -1.0000 4402081 1579153506.00 151.5934 60.0076 32.0000 2.0084 2.0101 420.4991 420.9307 0.0644 -1.0000 -1.0000 4402311 1579153506.10 151.5934 60.0076 32.0000 2.0083 2.0100 420.3989 420.8314 0.0645 -1.0000 -1.0000 4402371 1579153506.20 151.5934 60.0076 32.0000 2.0091 2.0108 420.3666 420.7990 0.0646 -1.0000 -1.0000 4402440 1579153506.30 151.5934 60.0076 32.0000 2.0089 2.0106 420.2449 420.6782 0.0647 -1.0000 -1.0000 4402500 1579153506.40 151.5934 60.0076 32.0000 2.0095 2.0112 420.2981 420.7297 0.0644 -1.0000 -1.0000 4402571 1579153506.50 151.4683 60.0076 32.0000 2.0090 2.0107 420.2565 420.6877 0.0644 -1.0000 -1.0000 4402810 1579153506.60 151.4683 60.0076 32.0000 2.0091 2.0108 420.1008 420.5319 0.0643 -1.0000 -1.0000 4402870 1579153506.70 151.4683 60.0076 32.0000 2.0084 2.0101 420.0754 420.5050 0.0642 -1.0000 -1.0000 4402930 1579153506.80 151.4683 60.0076 32.0000 2.0098 2.0115 420.3637 420.7956 0.0646 -1.0000 -1.0000 4403010 1579153506.90 151.4869 60.0076 32.0000 2.0086 2.0103 420.4971 420.9281 0.0643 -1.0000 -1.0000 4403070 1579153507.00 151.5298 60.0076 32.0000 2.0098 2.0115 420.4785 420.9090 0.0642 -1.0000 -1.0000 4403390 1579153507.10 151.5298 60.0076 32.0000 2.0095 2.0112 420.2075 420.6380 0.0643 -1.0000 -1.0000 4403470 1579153507.20 151.5298 60.0076 32.0000 2.0088 2.0105 420.0775 420.5079 0.0642 -1.0000 -1.0000 4403530 1579153507.30 151.5298 60.0076 32.0000 2.0079 2.0095 420.0643 420.4944 0.0643 -1.0000 -1.0000 4403600 1579153507.40 151.5298 60.0076 32.0000 2.0085 2.0102 420.3089 420.7403 0.0644 -1.0000 -1.0000 4403660 1579153507.50 151.6036 60.0076 32.0000 2.0079 2.0096 420.3747 420.8071 0.0644 -1.0000 -1.0000 4404549 1579153507.60 151.6098 60.0076 32.0000 2.0087 2.0104 420.3962 420.8279 0.0645 -1.0000 -1.0000 4404619 1579153507.70 151.6098 60.0076 32.0000 2.0087 2.0104 420.2160 420.6469 0.0644 -1.0000 -1.0000 4404679 1579153507.80 151.6098 60.0076 32.0000 2.0105 2.0122 420.3241 420.7560 0.0645 -1.0000 -1.0000 4404739 1579153507.90 151.6098 60.0076 32.0000 2.0120 2.0137 420.1904 420.6219 0.0644 -1.0000 -1.0000 4404819 1579153508.00 151.5967 60.0076 32.0000 2.0113 2.0130 420.0519 420.4815 0.0642 -1.0000 -1.0000 4404879 1579153508.10 151.3808 60.0076 32.0000 2.0095 2.0112 420.1595 420.5896 0.0642 -1.0000 -1.0000 4404949 1579153508.20 151.3808 60.0076 32.0000 2.0082 2.0099 420.2137 420.6445 0.0643 -1.0000 -1.0000 4405019 1579153508.30 151.3808 60.0076 32.0000 2.0087 2.0104 420.0897 420.5205 0.0642 -1.0000 -1.0000 4405079 1579153508.40 151.3808 60.0076 32.0000 2.0098 2.0115 420.2272 420.6576 0.0643 -1.0000 -1.0000 4405149 1579153508.50 151.3808 60.0076 32.0000 2.0076 2.0093 420.2366 420.6680 0.0644 -1.0000 -1.0000 4405219 1579153508.60 151.3270 60.0076 32.0000 2.0088 2.0105 420.2755 420.7072 0.0644 -1.0000 -1.0000 4405279 1579153508.70 151.3270 60.0076 32.0000 2.0075 2.0092 420.3751 420.8060 0.0643 -1.0000 -1.0000 4405339 1579153508.80 151.3270 60.0076 32.0000 2.0078 2.0095 420.2523 420.6826 0.0643 -1.0000 -1.0000 4405419 1579153508.90 151.3270 60.0076 32.0000 2.0093 2.0110 420.2781 420.7096 0.0645 -1.0000 -1.0000 4405479 1579153509.00 151.3270 60.0076 32.0000 2.0086 2.0103 420.4042 420.8354 0.0643 -1.0000 -1.0000 4405539 1579153509.10 151.3483 60.0054 32.0000 2.0098 2.0115 420.3487 420.7803 0.0644 -1.0000 -1.0000 4405619 1579153509.20 151.3844 60.0016 32.0000 2.0097 2.0114 420.2879 420.7189 0.0643 -1.0000 -1.0000 4405679 1579153509.30 151.3844 60.0016 32.0000 2.0078 2.0095 420.2602 420.6903 0.0642 -1.0000 -1.0000 4405749 1579153509.40 151.3844 60.0016 32.0000 2.0077 2.0094 420.2262 420.6577 0.0645 -1.0000 -1.0000 4405819 1579153509.50 151.3844 60.0016 32.0000 2.0086 2.0103 420.2000 420.6313 0.0644 -1.0000 -1.0000 4405879 1579153509.60 151.3844 60.0016 32.0000 2.0088 2.0105 420.1781 420.6086 0.0642 -1.0000 -1.0000 4406079 1579153509.70 151.3844 60.0016 32.0000 2.0091 2.0108 420.1871 420.6178 0.0644 -1.0000 -1.0000 4406139 1579153509.80 151.3844 60.0016 32.0000 2.0099 2.0116 420.0993 420.5304 0.0643 -1.0000 -1.0000 4406199 1579153509.90 151.3844 60.0016 32.0000 2.0081 2.0098 420.1947 420.6253 0.0644 -1.0000 -1.0000 4406279 1579153510.00 151.3844 60.0016 32.0000 2.0077 2.0094 420.2342 420.6654 0.0643 -1.0000 -1.0000 4406338 1579153510.10 151.3844 60.0016 32.0000 2.0080 2.0097 420.2978 420.7283 0.0643 -1.0000 -1.0000 4406588 1579153510.20 151.3844 60.0016 32.0000 2.0060 2.0077 420.4299 420.8615 0.0644 -1.0000 -1.0000 4406658 1579153510.30 151.3764 60.0016 32.0000 2.0060 2.0077 420.3621 420.7930 0.0643 -1.0000 -1.0000 4406718 1579153510.40 151.3244 60.0016 32.0000 2.0069 2.0086 420.3600 420.7923 0.0644 -1.0000 -1.0000 4406788 1579153510.50 151.3244 60.0016 32.0000 2.0073 2.0090 420.3868 420.8180 0.0644 -1.0000 -1.0000 4406858 1579153510.60 151.3244 60.0016 32.0000 2.0090 2.0107 420.3029 420.7348 0.0644 -1.0000 -1.0000 4407138 1579153510.70 151.3244 60.0016 32.0000 2.0089 2.0106 420.1297 420.5604 0.0644 -1.0000 -1.0000 4407198 1579153510.80 151.3244 60.0016 32.0000 2.0092 2.0109 420.1637 420.5944 0.0643 -1.0000 -1.0000 4407268 1579153510.90 151.3244 60.0016 32.0000 2.0081 2.0098 420.2516 420.6819 0.0643 -1.0000 -1.0000 4407328 1579153511.00 151.5989 60.0016 32.0000 2.0078 2.0095 420.1194 420.5503 0.0644 -1.0000 -1.0000 4407398 1579153511.10 151.5989 60.0016 32.0000 2.0075 2.0092 420.0840 420.5145 0.0643 -1.0000 -1.0000 4408128 1579153511.20 151.5989 60.0016 32.0000 2.0095 2.0112 420.0922 420.5233 0.0643 -1.0000 -1.0000 4408188 1579153511.30 151.5989 60.0016 32.0000 2.0101 2.0118 420.2381 420.6685 0.0643 -1.0000 -1.0000 4408258 1579153511.40 151.5989 60.0016 32.0000 2.0093 2.0110 420.1313 420.5619 0.0643 -1.0000 -1.0000 4408317 1579153511.50 151.7001 60.0016 32.0000 2.0096 2.0113 420.2454 420.6756 0.0642 -1.0000 -1.0000 4408387 1579153511.60 151.7025 60.0016 32.0000 2.0095 2.0112 420.2866 420.7178 0.0644 -1.0000 -1.0000 4408457 1579153511.70 151.7025 60.0016 32.0000 2.0090 2.0107 420.5377 420.9674 0.0641 -1.0000 -1.0000 4408517 1579153511.80 151.7025 60.0016 32.0000 2.0083 2.0100 420.5437 420.9743 0.0643 -1.0000 -1.0000 4408577 1579153511.90 151.7025 60.0016 32.0000 2.0091 2.0108 420.5007 420.9302 0.0642 -1.0000 -1.0000 4408657 1579153512.00 151.6826 60.0016 32.0000 2.0097 2.0113 420.3582 420.7884 0.0641 -1.0000 -1.0000 4408717 1579153512.10 151.5276 60.0016 32.0000 2.0105 2.0122 420.2080 420.6369 0.0640 -1.0000 -1.0000 4408797 1579153512.20 151.5276 60.0016 32.0000 2.0092 2.0109 420.0917 420.5209 0.0641 -1.0000 -1.0000 4408877 1579153512.30 151.5276 60.0016 32.0000 2.0091 2.0108 420.2277 420.6578 0.0642 -1.0000 -1.0000 4408937 1579153512.40 151.5276 60.0016 32.0000 2.0077 2.0094 420.4876 420.9175 0.0641 -1.0000 -1.0000 4408997 1579153512.50 151.5276 60.0016 32.0000 2.0075 2.0092 420.2796 420.7089 0.0641 -1.0000 -1.0000 4409067 1579153512.60 151.4292 60.0016 32.0000 2.0091 2.0107 420.3998 420.8289 0.0641 -1.0000 -1.0000 4409137 1579153512.70 151.4292 60.0016 32.0000 2.0067 2.0084 420.4232 420.8520 0.0640 -1.0000 -1.0000 4409197 1579153512.80 151.4292 60.0016 32.0000 2.0062 2.0079 420.3329 420.7613 0.0639 -1.0000 -1.0000 4409267 1579153512.90 151.4292 60.0016 32.0000 2.0097 2.0113 420.4379 420.8661 0.0639 -1.0000 -1.0000 4409327 1579153513.00 151.4292 60.0016 32.0000 2.0087 2.0104 420.3379 420.7668 0.0641 -1.0000 -1.0000 4409397 1579153513.10 151.4292 60.0016 32.0000 2.0097 2.0114 420.2722 420.7012 0.0640 -1.0000 -1.0000 4409467 1579153513.20 151.4292 60.0016 32.0000 2.0091 2.0108 420.1032 420.5321 0.0641 -1.0000 -1.0000 4409527 1579153513.30 151.4292 60.0016 32.0000 2.0083 2.0100 420.1589 420.5864 0.0638 -1.0000 -1.0000 4409607 1579153513.40 151.4292 60.0016 32.0000 2.0083 2.0100 420.0183 420.4462 0.0639 -1.0000 -1.0000 4409667 1579153513.50 151.4292 60.0016 32.0000 2.0092 2.0109 420.2222 420.6509 0.0640 -1.0000 -1.0000 4409727 1579153513.60 151.4292 60.0016 32.0000 2.0086 2.0103 420.3892 420.8177 0.0640 -1.0000 -1.0000 4409797 1579153513.70 151.4292 60.0016 32.0000 2.0094 2.0111 420.3491 420.7775 0.0639 -1.0000 -1.0000 4409867 1579153513.80 151.4734 60.0016 32.0000 2.0092 2.0109 420.4893 420.9184 0.0640 -1.0000 -1.0000 4409927 1579153513.90 151.4734 60.0016 32.0000 2.0107 2.0123 420.3894 420.8183 0.0640 -1.0000 -1.0000 4409997 1579153514.00 151.4734 60.0016 32.0000 2.0098 2.0115 420.2001 420.6283 0.0640 -1.0000 -1.0000 4410057 1579153514.10 151.4734 60.0016 32.0000 2.0106 2.0122 419.9401 420.3681 0.0639 -1.0000 -1.0000 4410126 1579153514.20 151.4734 60.0016 32.0000 2.0108 2.0125 420.1986 420.6259 0.0637 -1.0000 -1.0000 4410716 1579153514.30 151.3745 60.0016 32.0000 2.0079 2.0096 420.4755 420.9029 0.0639 -1.0000 -1.0000 4410776 1579153514.40 151.3640 60.0016 32.0000 2.0081 2.0098 420.6239 421.0523 0.0638 -1.0000 -1.0000 4410846 1579153514.50 151.3640 60.0016 32.0000 2.0078 2.0095 420.4245 420.8530 0.0641 -1.0000 -1.0000 4410916 1579153514.60 151.3640 60.0016 32.0000 2.0100 2.0117 420.1719 420.6006 0.0640 -1.0000 -1.0000 4410986 1579153514.70 151.3640 60.0016 32.0000 2.0105 2.0122 420.0227 420.4523 0.0642 -1.0000 -1.0000 4411056 1579153514.80 151.3640 60.0016 32.0000 2.0103 2.0120 420.0476 420.4786 0.0644 -1.0000 -1.0000 4411136 1579153514.90 151.4027 60.0037 32.0000 2.0099 2.0116 420.0534 420.4839 0.0643 -1.0000 -1.0000 4411196 1579153515.00 151.4027 60.0037 32.0000 2.0074 2.0091 420.2571 420.6891 0.0645 -1.0000 -1.0000 4411256 1579153515.10 151.4027 60.0037 32.0000 2.0086 2.0103 420.1596 420.5919 0.0646 -1.0000 -1.0000 4411326 1579153515.20 151.4027 60.0037 32.0000 2.0093 2.0110 420.0684 420.5016 0.0647 -1.0000 -1.0000 4411566 1579153515.30 151.4027 60.0037 32.0000 2.0078 2.0095 420.2544 420.6871 0.0646 -1.0000 -1.0000 4411646 1579153515.40 151.4027 60.0037 32.0000 2.0075 2.0092 420.3931 420.8265 0.0647 -1.0000 -1.0000 4411706 1579153515.50 151.3661 60.0037 32.0000 2.0076 2.0093 420.2636 420.6979 0.0648 -1.0000 -1.0000 4411766 1579153515.60 151.3661 60.0037 32.0000 2.0070 2.0087 420.3433 420.7770 0.0647 -1.0000 -1.0000 4411846 1579153515.70 151.3661 60.0037 32.0000 2.0069 2.0086 420.3190 420.7524 0.0647 -1.0000 -1.0000 4412076 1579153515.80 151.3661 60.0037 32.0000 2.0085 2.0102 420.2730 420.7065 0.0647 -1.0000 -1.0000 4412136 1579153515.90 151.3661 60.0037 32.0000 2.0100 2.0118 420.2784 420.7124 0.0648 -1.0000 -1.0000 4412216 1579153516.00 151.4920 60.0037 32.0000 2.0091 2.0109 420.2578 420.6915 0.0648 -1.0000 -1.0000 4412276 1579153516.10 151.5898 60.0037 32.0000 2.0092 2.0109 420.0085 420.4427 0.0647 -1.0000 -1.0000 4412336 1579153516.20 151.5898 60.0037 32.0000 2.0092 2.0109 419.9721 420.4043 0.0646 -1.0000 -1.0000 4412595 1579153516.30 151.5898 60.0037 32.0000 2.0086 2.0104 420.2308 420.6657 0.0649 -1.0000 -1.0000 4412666 1579153516.40 151.5898 60.0037 32.0000 2.0103 2.0120 420.4189 420.8526 0.0647 -1.0000 -1.0000 4412725 1579153516.50 151.5898 60.0037 32.0000 2.0094 2.0111 420.4417 420.8743 0.0645 -1.0000 -1.0000 4412795 1579153516.60 151.4001 60.0037 32.0000 2.0087 2.0104 420.3595 420.7919 0.0646 -1.0000 -1.0000 4412865 1579153516.70 151.4001 60.0037 32.0000 2.0099 2.0116 420.2952 420.7276 0.0645 -1.0000 -1.0000 4412925 1579153516.80 151.4001 60.0037 32.0000 2.0102 2.0119 419.9904 420.4246 0.0648 -1.0000 -1.0000 4413365 1579153516.90 151.4001 60.0037 32.0000 2.0086 2.0103 420.0226 420.4553 0.0647 -1.0000 -1.0000 4413425 1579153517.00 151.4001 60.0037 32.0000 2.0099 2.0116 420.1217 420.5555 0.0647 -1.0000 -1.0000 4413495 1579153517.10 151.4442 60.0037 32.0000 2.0095 2.0112 420.1053 420.5382 0.0647 -1.0000 -1.0000 4413565 1579153517.20 151.5580 60.0037 32.0000 2.0089 2.0106 420.0673 420.5011 0.0648 -1.0000 -1.0000 4413625 1579153517.30 151.5580 60.0037 32.0000 2.0100 2.0118 419.9250 420.3596 0.0650 -1.0000 -1.0000 4413965 1579153517.40 151.5580 60.0037 32.0000 2.0097 2.0114 420.1072 420.5429 0.0651 -1.0000 -1.0000 4414025 1579153517.50 151.5580 60.0037 32.0000 2.0089 2.0106 420.4166 420.8518 0.0649 -1.0000 -1.0000 4414085 1579153517.60 151.5580 60.0037 32.0000 2.0096 2.0113 420.4983 420.9351 0.0651 -1.0000 -1.0000 4414155 1579153517.70 151.6035 60.0037 32.0000 2.0123 2.0141 420.5013 420.9379 0.0652 -1.0000 -1.0000 4414225 1579153517.80 151.6035 60.0037 32.0000 2.0114 2.0131 420.1721 420.6081 0.0651 -1.0000 -1.0000 4414655 1579153517.90 151.6035 60.0037 32.0000 2.0108 2.0125 420.0901 420.5263 0.0652 -1.0000 -1.0000 4414735 1579153518.00 151.6035 60.0037 32.0000 2.0098 2.0115 420.3738 420.8112 0.0653 -1.0000 -1.0000 4414795 1579153518.10 151.6035 60.0037 32.0000 2.0089 2.0106 420.5116 420.9490 0.0652 -1.0000 -1.0000 4414865 1579153518.20 151.6035 60.0037 32.0000 2.0076 2.0093 420.4828 420.9203 0.0653 -1.0000 -1.0000 4414934 1579153518.30 151.7792 60.0037 32.0000 2.0097 2.0115 420.3814 420.8194 0.0654 -1.0000 -1.0000 4414994 1579153518.40 151.7792 60.0037 32.0000 2.0093 2.0110 420.2002 420.6383 0.0655 -1.0000 -1.0000 4415065 1579153518.50 151.7792 60.0037 32.0000 2.0105 2.0122 420.2688 420.7072 0.0654 -1.0000 -1.0000 4415134 1579153518.60 151.7792 60.0037 32.0000 2.0104 2.0122 420.3864 420.8238 0.0653 -1.0000 -1.0000 4415194 1579153518.70 151.7792 60.0037 32.0000 2.0087 2.0104 420.5799 421.0184 0.0653 -1.0000 -1.0000 4415254 1579153518.80 151.6592 60.0037 32.0000 2.0100 2.0117 420.5491 420.9870 0.0653 -1.0000 -1.0000 4415334 1579153518.90 151.6592 60.0037 32.0000 2.0112 2.0129 420.3028 420.7406 0.0655 -1.0000 -1.0000 4415394 1579153519.00 151.6592 60.0037 32.0000 2.0106 2.0123 420.0627 420.5008 0.0655 -1.0000 -1.0000 4415454 1579153519.10 151.6592 60.0037 32.0000 2.0098 2.0116 420.2240 420.6629 0.0655 -1.0000 -1.0000 4415524 1579153519.20 151.6592 60.0037 32.0000 2.0086 2.0103 420.2225 420.6606 0.0654 -1.0000 -1.0000 4415594 1579153519.30 151.6592 60.0037 32.0000 2.0090 2.0108 420.0968 420.5334 0.0652 -1.0000 -1.0000 4415844 1579153519.40 151.3367 60.0037 32.0000 2.0082 2.0099 420.1183 420.5556 0.0654 -1.0000 -1.0000 4415904 1579153519.50 151.3367 60.0037 32.0000 2.0090 2.0107 420.0297 420.4680 0.0655 -1.0000 -1.0000 4415964 1579153519.60 151.3367 60.0037 32.0000 2.0071 2.0088 420.0846 420.5225 0.0653 -1.0000 -1.0000 4416044 1579153519.70 151.3367 60.0037 32.0000 2.0078 2.0095 420.3262 420.7631 0.0652 -1.0000 -1.0000 4416104 1579153519.80 151.3367 60.0037 32.0000 2.0086 2.0103 420.2842 420.7221 0.0654 -1.0000 -1.0000 4416164 1579153519.90 151.3367 60.0037 32.0000 2.0081 2.0098 420.3645 420.8030 0.0654 -1.0000 -1.0000 4416354 1579153520.00 151.3367 60.0037 32.0000 2.0087 2.0104 420.4246 420.8611 0.0652 -1.0000 -1.0000 4416424 1579153520.10 151.5132 60.0031 32.0000 2.0081 2.0098 420.5502 420.9886 0.0654 -1.0000 -1.0000 4416484 1579153520.20 151.5132 60.0031 32.0000 2.0081 2.0099 420.4654 420.9025 0.0652 -1.0000 -1.0000 4416554 1579153520.30 151.5132 60.0031 32.0000 2.0107 2.0125 420.4155 420.8534 0.0653 -1.0000 -1.0000 4416633 1579153520.40 151.5132 60.0031 32.0000 2.0098 2.0115 420.1420 420.5789 0.0653 -1.0000 -1.0000 4416823 1579153520.50 151.5132 60.0031 32.0000 2.0107 2.0125 420.0127 420.4500 0.0654 -1.0000 -1.0000 4416894 1579153520.60 151.5132 60.0031 32.0000 2.0109 2.0126 420.2649 420.7024 0.0652 -1.0000 -1.0000 4416953 1579153520.70 151.5132 60.0031 32.0000 2.0097 2.0114 420.3666 420.8048 0.0654 -1.0000 -1.0000 4417013 1579153520.80 151.4150 60.0031 32.0000 2.0102 2.0119 420.5515 420.9904 0.0655 -1.0000 -1.0000 4417093 1579153520.90 151.3828 60.0031 32.0000 2.0081 2.0098 420.2841 420.7228 0.0654 -1.0000 -1.0000 4417153 1579153521.00 151.3828 60.0031 32.0000 2.0099 2.0116 420.2010 420.6378 0.0652 -1.0000 -1.0000 4417213 1579153521.10 151.3828 60.0031 32.0000 2.0095 2.0112 420.1804 420.6166 0.0653 -1.0000 -1.0000 4417293 1579153521.20 151.3828 60.0031 32.0000 2.0099 2.0117 420.0130 420.4508 0.0654 -1.0000 -1.0000 4417353 1579153521.30 151.3839 60.0031 32.0000 2.0091 2.0108 420.1120 420.5484 0.0652 -1.0000 -1.0000 4417423 1579153521.40 151.4402 60.0031 32.0000 2.0095 2.0112 420.1786 420.6165 0.0654 -1.0000 -1.0000 4417803 1579153521.50 151.4402 60.0031 32.0000 2.0086 2.0103 420.0595 420.4973 0.0654 -1.0000 -1.0000 4417873 1579153521.60 151.4402 60.0031 32.0000 2.0090 2.0107 420.0533 420.4904 0.0653 -1.0000 -1.0000 4417943 1579153521.70 151.4402 60.0031 32.0000 2.0083 2.0100 420.1124 420.5493 0.0652 -1.0000 -1.0000 4418003 1579153521.80 151.4402 60.0031 32.0000 2.0086 2.0104 420.1264 420.5636 0.0653 -1.0000 -1.0000 4418063 1579153521.90 151.4402 60.0031 32.0000 2.0073 2.0090 420.2172 420.6547 0.0653 -1.0000 -1.0000 4418143 1579153522.00 151.6737 60.0031 32.0000 2.0088 2.0105 420.1112 420.5489 0.0654 -1.0000 -1.0000 4418203 1579153522.10 151.6737 60.0031 32.0000 2.0098 2.0116 420.2282 420.6670 0.0655 -1.0000 -1.0000 4418263 1579153522.20 151.6737 60.0031 32.0000 2.0101 2.0118 420.4241 420.8628 0.0655 -1.0000 -1.0000 4418343 1579153522.30 151.6737 60.0031 32.0000 2.0089 2.0107 420.4178 420.8567 0.0655 -1.0000 -1.0000 4418403 1579153522.40 151.6737 60.0031 32.0000 2.0075 2.0093 420.4396 420.8786 0.0654 -1.0000 -1.0000 4418583 1579153522.50 151.6144 60.0031 32.0000 2.0087 2.0104 420.3325 420.7700 0.0653 -1.0000 -1.0000 4418652 1579153522.60 151.2844 60.0031 32.0000 2.0088 2.0106 420.2990 420.7373 0.0655 -1.0000 -1.0000 4418712 1579153522.70 151.2844 60.0031 32.0000 2.0076 2.0093 420.1791 420.6177 0.0654 -1.0000 -1.0000 4418783 1579153522.80 151.2844 60.0031 32.0000 2.0081 2.0099 420.1578 420.5955 0.0654 -1.0000 -1.0000 4418852 1579153522.90 151.6697 60.0031 32.0000 2.0073 2.0090 420.2077 420.6480 0.0658 -1.0000 -1.0000 4419332 1579153523.00 151.6700 60.0031 32.0000 2.0092 2.0109 420.0357 420.4752 0.0656 -1.0000 -1.0000 4419392 1579153523.10 151.6700 60.0031 32.0000 2.0097 2.0114 420.1524 420.5935 0.0658 -1.0000 -1.0000 4419472 1579153523.20 151.6700 60.0031 32.0000 2.0096 2.0114 420.0104 420.4505 0.0658 -1.0000 -1.0000 4419532 1579153523.30 151.6700 60.0031 32.0000 2.0099 2.0117 419.9695 420.4093 0.0656 -1.0000 -1.0000 4419602 1579153523.40 151.6700 60.0031 32.0000 2.0096 2.0113 420.1805 420.6211 0.0658 -1.0000 -1.0000 4419672 1579153523.50 151.6700 60.0031 32.0000 2.0104 2.0122 420.2195 420.6599 0.0658 -1.0000 -1.0000 4419872 1579153523.60 151.5050 60.0031 32.0000 2.0099 2.0116 420.3469 420.7872 0.0657 -1.0000 -1.0000 4419942 1579153523.70 151.4118 60.0031 32.0000 2.0072 2.0090 420.2443 420.6843 0.0657 -1.0000 -1.0000 4420002 1579153523.80 151.4118 60.0031 32.0000 2.0074 2.0091 420.2379 420.6783 0.0658 -1.0000 -1.0000 4420062 1579153523.90 151.4118 60.0031 32.0000 2.0092 2.0109 420.2742 420.7133 0.0656 -1.0000 -1.0000 4420142 1579153524.00 151.4118 60.0031 32.0000 2.0087 2.0104 420.3477 420.7881 0.0657 -1.0000 -1.0000 4420611 1579153524.10 151.4118 60.0031 32.0000 2.0082 2.0099 420.3783 420.8176 0.0656 -1.0000 -1.0000 4420681 1579153524.20 151.4118 60.0031 32.0000 2.0086 2.0103 420.3962 420.8348 0.0655 -1.0000 -1.0000 4420752 1579153524.30 151.4053 60.0031 32.0000 2.0092 2.0110 420.3900 420.8297 0.0657 -1.0000 -1.0000 4420811 1579153524.40 151.4053 60.0031 32.0000 2.0094 2.0111 420.3347 420.7732 0.0654 -1.0000 -1.0000 4420871 1579153524.50 151.5201 60.0034 32.0000 2.0090 2.0107 420.3224 420.7611 0.0655 -1.0000 -1.0000 4421101 1579153524.60 151.5894 60.0047 32.0000 2.0086 2.0103 420.3354 420.7738 0.0654 -1.0000 -1.0000 4421161 1579153524.70 151.5894 60.0047 32.0000 2.0093 2.0110 420.2055 420.6441 0.0654 -1.0000 -1.0000 4421221 1579153524.80 151.5894 60.0047 32.0000 2.0087 2.0104 420.1320 420.5694 0.0653 -1.0000 -1.0000 4421291 1579153524.90 151.5894 60.0047 32.0000 2.0098 2.0115 420.1475 420.5855 0.0654 -1.0000 -1.0000 4421361 1579153525.00 151.5894 60.0047 32.0000 2.0094 2.0111 420.1694 420.6074 0.0654 -1.0000 -1.0000 4421561 1579153525.10 151.5894 60.0047 32.0000 2.0097 2.0114 420.2656 420.7037 0.0654 -1.0000 -1.0000 4421631 1579153525.20 151.5894 60.0047 32.0000 2.0098 2.0116 420.1791 420.6167 0.0653 -1.0000 -1.0000 4421691 1579153525.30 151.5894 60.0047 32.0000 2.0098 2.0115 420.4012 420.8385 0.0653 -1.0000 -1.0000 4421771 1579153525.40 151.5226 60.0047 32.0000 2.0097 2.0114 420.4290 420.8668 0.0654 -1.0000 -1.0000 4421831 1579153525.50 151.5226 60.0047 32.0000 2.0083 2.0100 420.3966 420.8348 0.0654 -1.0000 -1.0000 4421891 1579153525.60 151.5226 60.0047 32.0000 2.0094 2.0112 420.4093 420.8460 0.0652 -1.0000 -1.0000 4421961 1579153525.70 151.5226 60.0047 32.0000 2.0107 2.0125 420.3111 420.7488 0.0653 -1.0000 -1.0000 4422031 1579153525.80 151.5226 60.0047 32.0000 2.0113 2.0130 420.1360 420.5727 0.0652 -1.0000 -1.0000 4422091 1579153525.90 151.5226 60.0047 32.0000 2.0110 2.0127 420.3144 420.7518 0.0653 -1.0000 -1.0000 4422161 1579153526.00 151.5243 60.0047 32.0000 2.0089 2.0106 420.2772 420.7147 0.0653 -1.0000 -1.0000 4422341 1579153526.10 151.5243 60.0047 32.0000 2.0094 2.0111 420.3826 420.8201 0.0653 -1.0000 -1.0000 4422401 1579153526.20 151.5243 60.0047 32.0000 2.0080 2.0097 420.4082 420.8459 0.0653 -1.0000 -1.0000 4422470 1579153526.30 151.5243 60.0047 32.0000 2.0098 2.0115 420.0983 420.5359 0.0654 -1.0000 -1.0000 4422530 1579153526.40 151.5243 60.0047 32.0000 2.0110 2.0127 420.1573 420.5942 0.0653 -1.0000 -1.0000 4422600 1579153526.50 151.5243 60.0047 32.0000 2.0096 2.0113 420.0120 420.4497 0.0654 -1.0000 -1.0000 4422670 1579153526.60 151.5746 60.0047 32.0000 2.0101 2.0118 420.0081 420.4452 0.0653 -1.0000 -1.0000 4422840 1579153526.70 151.7293 60.0047 32.0000 2.0101 2.0118 420.2146 420.6515 0.0653 -1.0000 -1.0000 4422910 1579153526.80 151.7293 60.0047 32.0000 2.0098 2.0115 420.4283 420.8680 0.0657 -1.0000 -1.0000 4422980 1579153526.90 151.7293 60.0047 32.0000 2.0102 2.0119 420.5050 420.9445 0.0655 -1.0000 -1.0000 4423040 1579153527.00 151.7293 60.0047 32.0000 2.0102 2.0119 420.3249 420.7638 0.0656 -1.0000 -1.0000 4423110 1579153527.10 151.7293 60.0047 32.0000 2.0109 2.0127 420.1799 420.6187 0.0655 -1.0000 -1.0000 4423610 1579153527.20 151.7385 60.0047 32.0000 2.0098 2.0116 420.0066 420.4438 0.0654 -1.0000 -1.0000 4423670 1579153527.30 151.7449 60.0047 32.0000 2.0085 2.0102 420.1923 420.6302 0.0654 -1.0000 -1.0000 4423750 1579153527.40 151.7449 60.0047 32.0000 2.0093 2.0110 420.2843 420.7225 0.0654 -1.0000 -1.0000 4423810 1579153527.50 151.7449 60.0047 32.0000 2.0098 2.0115 420.5546 420.9931 0.0654 -1.0000 -1.0000 4423870 1579153527.60 151.7449 60.0047 32.0000 2.0093 2.0111 420.4829 420.9220 0.0656 -1.0000 -1.0000 4423940 1579153527.70 151.7449 60.0047 32.0000 2.0097 2.0114 420.4277 420.8660 0.0654 -1.0000 -1.0000 4424010 1579153527.80 151.5149 60.0047 32.0000 2.0086 2.0103 420.3490 420.7874 0.0654 -1.0000 -1.0000 4424070 1579153527.90 151.5149 60.0047 32.0000 2.0076 2.0093 420.2599 420.6981 0.0654 -1.0000 -1.0000 4424160 1579153528.00 151.5149 60.0047 32.0000 2.0082 2.0100 420.2238 420.6620 0.0655 -1.0000 -1.0000 4424220 1579153528.10 151.5149 60.0047 32.0000 2.0101 2.0118 420.2315 420.6701 0.0655 -1.0000 -1.0000 4424340 1579153528.20 151.5149 60.0047 32.0000 2.0086 2.0103 420.1925 420.6307 0.0654 -1.0000 -1.0000 4424420 1579153528.30 151.5149 60.0047 32.0000 2.0090 2.0107 419.9998 420.4374 0.0654 -1.0000 -1.0000 4424480 1579153528.40 151.5166 60.0047 32.0000 2.0092 2.0109 420.0858 420.5230 0.0653 -1.0000 -1.0000 4424539 1579153528.50 151.5166 60.0047 32.0000 2.0099 2.0116 420.3089 420.7479 0.0655 -1.0000 -1.0000 4424609 1579153528.60 151.5166 60.0047 32.0000 2.0081 2.0098 420.3262 420.7639 0.0654 -1.0000 -1.0000 4425089 1579153528.70 151.5166 60.0047 32.0000 2.0092 2.0109 420.4516 420.8904 0.0654 -1.0000 -1.0000 4425159 1579153528.80 151.5166 60.0047 32.0000 2.0098 2.0116 420.5003 420.9378 0.0652 -1.0000 -1.0000 4425229 1579153528.90 151.7212 60.0047 32.0000 2.0099 2.0116 420.4412 420.8780 0.0652 -1.0000 -1.0000 4425289 1579153529.00 151.7212 60.0047 32.0000 2.0091 2.0109 420.2742 420.7113 0.0652 -1.0000 -1.0000 4425349 1579153529.10 151.7212 60.0047 32.0000 2.0108 2.0125 420.0918 420.5279 0.0651 -1.0000 -1.0000 4425589 1579153529.20 151.7212 60.0047 32.0000 2.0080 2.0097 420.0906 420.5269 0.0652 -1.0000 -1.0000 4425649 1579153529.30 151.7212 60.0047 32.0000 2.0097 2.0114 420.2962 420.7331 0.0652 -1.0000 -1.0000 4425729 1579153529.40 151.7212 60.0047 32.0000 2.0091 2.0108 420.5037 420.9400 0.0651 -1.0000 -1.0000 4425789 1579153529.50 151.6771 60.0033 32.0000 2.0107 2.0124 420.2722 420.7069 0.0649 -1.0000 -1.0000 4425849 1579153529.60 151.6500 60.0025 32.0000 2.0110 2.0127 419.9948 420.4303 0.0650 -1.0000 -1.0000 4426089 1579153529.70 151.6500 60.0025 32.0000 2.0114 2.0132 419.9731 420.4079 0.0649 -1.0000 -1.0000 4426149 1579153529.80 151.6500 60.0025 32.0000 2.0108 2.0125 420.2070 420.6407 0.0648 -1.0000 -1.0000 4426219 1579153529.90 151.6500 60.0025 32.0000 2.0082 2.0100 420.3959 420.8308 0.0649 -1.0000 -1.0000 4426288 1579153530.00 151.6500 60.0025 32.0000 2.0082 2.0100 420.4312 420.8663 0.0649 -1.0000 -1.0000 4426348 1579153530.10 151.6500 60.0025 32.0000 2.0110 2.0127 420.4375 420.8722 0.0648 -1.0000 -1.0000 4426628 1579153530.20 151.4974 60.0025 32.0000 2.0095 2.0112 420.2823 420.7176 0.0650 -1.0000 -1.0000 4426698 1579153530.30 151.4974 60.0025 32.0000 2.0090 2.0108 420.3107 420.7463 0.0650 -1.0000 -1.0000 4426758 1579153530.40 151.4974 60.0025 32.0000 2.0085 2.0103 420.2917 420.7272 0.0651 -1.0000 -1.0000 4426828 1579153530.50 151.4974 60.0025 32.0000 2.0091 2.0108 420.1092 420.5448 0.0649 -1.0000 -1.0000 4426898 1579153530.60 151.4974 60.0025 32.0000 2.0096 2.0113 420.0343 420.4676 0.0648 -1.0000 -1.0000 4426958 1579153530.70 151.4974 60.0025 32.0000 2.0097 2.0114 420.2329 420.6678 0.0650 -1.0000 -1.0000 4427088 1579153530.80 151.7102 60.0025 32.0000 2.0097 2.0114 420.0918 420.5265 0.0649 -1.0000 -1.0000 4427168 1579153530.90 151.7102 60.0025 32.0000 2.0085 2.0102 420.1176 420.5522 0.0649 -1.0000 -1.0000 4427228 1579153531.00 151.7102 60.0025 32.0000 2.0102 2.0119 420.0818 420.5150 0.0647 -1.0000 -1.0000 4427288 1579153531.10 151.7102 60.0025 32.0000 2.0110 2.0127 420.2593 420.6933 0.0649 -1.0000 -1.0000 4427368 1579153531.20 151.7102 60.0025 32.0000 2.0097 2.0114 420.4773 420.9123 0.0649 -1.0000 -1.0000 4427638 1579153531.30 151.5315 60.0025 32.0000 2.0107 2.0124 420.4821 420.9170 0.0649 -1.0000 -1.0000 4427718 1579153531.40 151.5315 60.0025 32.0000 2.0082 2.0099 420.2932 420.7283 0.0649 -1.0000 -1.0000 4427778 1579153531.50 151.5315 60.0025 32.0000 2.0089 2.0106 420.2860 420.7213 0.0650 -1.0000 -1.0000 4427848 1579153531.60 151.5315 60.0025 32.0000 2.0096 2.0113 420.2288 420.6640 0.0649 -1.0000 -1.0000 4427918 1579153531.70 151.5315 60.0025 32.0000 2.0098 2.0115 420.1335 420.5678 0.0648 -1.0000 -1.0000 4428108 1579153531.80 151.5242 60.0025 32.0000 2.0093 2.0110 420.1123 420.5458 0.0647 -1.0000 -1.0000 4428168 1579153531.90 151.3450 60.0025 32.0000 2.0084 2.0101 420.1004 420.5343 0.0648 -1.0000 -1.0000 4428238 1579153532.00 151.3450 60.0025 32.0000 2.0078 2.0095 420.0070 420.4409 0.0647 -1.0000 -1.0000 4428307 1579153532.10 151.3450 60.0025 32.0000 2.0078 2.0095 420.0644 420.4977 0.0647 -1.0000 -1.0000 4428368 1579153532.20 151.3450 60.0025 32.0000 2.0100 2.0117 420.0527 420.4862 0.0649 -1.0000 -1.0000 4428627 1579153532.30 151.3450 60.0025 32.0000 2.0085 2.0102 420.0192 420.4536 0.0648 -1.0000 -1.0000 4428687 1579153532.40 151.4248 60.0025 32.0000 2.0086 2.0103 420.3213 420.7547 0.0647 -1.0000 -1.0000 4428747 1579153532.50 151.4248 60.0025 32.0000 2.0092 2.0109 420.4819 420.9160 0.0648 -1.0000 -1.0000 4428817 1579153532.60 151.4248 60.0025 32.0000 2.0083 2.0100 420.3715 420.8057 0.0647 -1.0000 -1.0000 4428887 1579153532.70 151.4248 60.0025 32.0000 2.0090 2.0107 420.3066 420.7395 0.0646 -1.0000 -1.0000 4429357 1579153532.80 151.4248 60.0025 32.0000 2.0119 2.0136 419.9192 420.3520 0.0646 -1.0000 -1.0000 4429427 1579153532.90 151.4248 60.0025 32.0000 2.0101 2.0118 420.1059 420.5396 0.0647 -1.0000 -1.0000 4429497 1579153533.00 151.4248 60.0025 32.0000 2.0094 2.0111 420.3385 420.7711 0.0645 -1.0000 -1.0000 4429557 1579153533.10 151.3384 60.0025 32.0000 2.0086 2.0103 420.5711 421.0045 0.0647 -1.0000 -1.0000 4429627 1579153533.20 151.3384 60.0025 32.0000 2.0085 2.0102 420.3777 420.8113 0.0646 -1.0000 -1.0000 4429917 1579153533.30 151.3384 60.0025 32.0000 2.0086 2.0103 420.4997 420.9325 0.0646 -1.0000 -1.0000 4429987 1579153533.40 151.3384 60.0025 32.0000 2.0085 2.0102 420.0711 420.5022 0.0645 -1.0000 -1.0000 4430057 1579153533.50 151.3384 60.0025 32.0000 2.0088 2.0105 419.9423 420.3751 0.0647 -1.0000 -1.0000 4430116 1579153533.60 151.3524 60.0025 32.0000 2.0093 2.0110 420.2074 420.6402 0.0646 -1.0000 -1.0000 4430187 1579153533.70 151.3552 60.0025 32.0000 2.0081 2.0098 420.3923 420.8268 0.0648 -1.0000 -1.0000 4430257 1579153533.80 151.3552 60.0025 32.0000 2.0091 2.0108 420.4738 420.9072 0.0647 -1.0000 -1.0000 4430346 1579153533.90 151.3552 60.0025 32.0000 2.0087 2.0104 420.3135 420.7465 0.0646 -1.0000 -1.0000 4430416 1579153534.00 151.3552 60.0025 32.0000 2.0078 2.0095 420.2369 420.6701 0.0646 -1.0000 -1.0000 4430486 1579153534.10 151.3552 60.0025 32.0000 2.0088 2.0105 420.2941 420.7262 0.0645 -1.0000 -1.0000 4430546 1579153534.20 151.4423 60.0025 32.0000 2.0088 2.0105 420.1233 420.5557 0.0646 -1.0000 -1.0000 4430616 1579153534.30 151.4423 60.0025 32.0000 2.0086 2.0103 420.0543 420.4864 0.0646 -1.0000 -1.0000 4430846 1579153534.40 151.4423 60.0025 32.0000 2.0092 2.0109 420.0865 420.5187 0.0644 -1.0000 -1.0000 4430916 1579153534.50 151.4423 60.0025 32.0000 2.0093 2.0110 420.1146 420.5471 0.0645 -1.0000 -1.0000 4430986 1579153534.60 151.4423 60.0025 32.0000 2.0096 2.0113 420.0524 420.4839 0.0644 -1.0000 -1.0000 4431046 1579153534.70 151.4527 60.0027 32.0000 2.0102 2.0119 420.1604 420.5939 0.0648 -1.0000 -1.0000 4431106 1579153534.80 151.5920 60.0048 32.0000 2.0116 2.0133 420.1439 420.5755 0.0645 -1.0000 -1.0000 4431596 1579153534.90 151.5920 60.0048 32.0000 2.0099 2.0116 420.3411 420.7734 0.0644 -1.0000 -1.0000 4431666 1579153535.00 151.5920 60.0048 32.0000 2.0092 2.0109 420.4004 420.8319 0.0644 -1.0000 -1.0000 4431726 1579153535.10 151.5920 60.0048 32.0000 2.0095 2.0112 420.5041 420.9363 0.0645 -1.0000 -1.0000 4431796 1579153535.20 151.5920 60.0048 32.0000 2.0079 2.0096 420.2427 420.6746 0.0645 -1.0000 -1.0000 4431866 1579153535.30 151.3138 60.0048 32.0000 2.0088 2.0105 420.1099 420.5402 0.0643 -1.0000 -1.0000 4431935 1579153535.40 151.3138 60.0048 32.0000 2.0101 2.0118 420.1421 420.5741 0.0645 -1.0000 -1.0000 4432005 1579153535.50 151.3138 60.0048 32.0000 2.0082 2.0099 420.2407 420.6719 0.0644 -1.0000 -1.0000 4432066 1579153535.60 151.3138 60.0048 32.0000 2.0068 2.0085 420.1339 420.5658 0.0645 -1.0000 -1.0000 4432145 1579153535.70 151.3138 60.0048 32.0000 2.0084 2.0101 420.3106 420.7429 0.0645 -1.0000 -1.0000 4432205 1579153535.80 151.3236 60.0048 32.0000 2.0088 2.0105 420.2665 420.6999 0.0647 -1.0000 -1.0000 4432335 1579153535.90 151.3300 60.0048 32.0000 2.0089 2.0106 420.1694 420.6021 0.0647 -1.0000 -1.0000 4432405 1579153536.00 151.3300 60.0048 32.0000 2.0088 2.0105 420.1698 420.6031 0.0647 -1.0000 -1.0000 4432465 1579153536.10 151.3300 60.0048 32.0000 2.0083 2.0100 420.3212 420.7544 0.0646 -1.0000 -1.0000 4432535 1579153536.20 151.3300 60.0048 32.0000 2.0082 2.0099 420.2343 420.6680 0.0648 -1.0000 -1.0000 4432605 1579153536.30 151.3339 60.0048 32.0000 2.0082 2.0099 420.2511 420.6844 0.0646 -1.0000 -1.0000 4432665 1579153536.40 151.5945 60.0048 32.0000 2.0074 2.0091 420.2863 420.7212 0.0649 -1.0000 -1.0000 4432725 1579153536.50 151.5945 60.0048 32.0000 2.0100 2.0117 420.3901 420.8239 0.0648 -1.0000 -1.0000 4432805 1579153536.60 151.5945 60.0048 32.0000 2.0081 2.0098 420.3084 420.7435 0.0649 -1.0000 -1.0000 4432865 1579153536.70 151.5945 60.0048 32.0000 2.0083 2.0100 420.4526 420.8871 0.0649 -1.0000 -1.0000 4432925 1579153536.80 151.5945 60.0048 32.0000 2.0101 2.0118 420.3286 420.7630 0.0648 -1.0000 -1.0000 4433005 1579153536.90 151.6290 60.0048 32.0000 2.0100 2.0118 420.2851 420.7195 0.0648 -1.0000 -1.0000 4433125 1579153537.00 151.6301 60.0048 32.0000 2.0104 2.0121 420.1043 420.5382 0.0648 -1.0000 -1.0000 4433195 1579153537.10 151.6301 60.0048 32.0000 2.0089 2.0106 420.3733 420.8077 0.0649 -1.0000 -1.0000 4433265 1579153537.20 151.6301 60.0048 32.0000 2.0081 2.0098 420.3118 420.7467 0.0649 -1.0000 -1.0000 4433325 1579153537.30 151.6301 60.0048 32.0000 2.0086 2.0103 420.3866 420.8211 0.0647 -1.0000 -1.0000 4433395 1579153537.40 151.6241 60.0048 32.0000 2.0076 2.0093 420.4338 420.8692 0.0651 -1.0000 -1.0000 4433625 1579153537.50 151.4102 60.0048 32.0000 2.0077 2.0094 420.3499 420.7852 0.0650 -1.0000 -1.0000 4433685 1579153537.60 151.4102 60.0048 32.0000 2.0075 2.0092 420.4187 420.8554 0.0651 -1.0000 -1.0000 4433755 1579153537.70 151.4102 60.0048 32.0000 2.0078 2.0096 420.3491 420.7856 0.0651 -1.0000 -1.0000 4433825 1579153537.80 151.4102 60.0048 32.0000 2.0072 2.0089 420.2966 420.7326 0.0651 -1.0000 -1.0000 4433885 1579153537.90 151.4102 60.0048 32.0000 2.0093 2.0111 420.2070 420.6441 0.0653 -1.0000 -1.0000 4434164 1579153538.00 151.4102 60.0048 32.0000 2.0090 2.0107 420.1137 420.5506 0.0652 -1.0000 -1.0000 4434234 1579153538.10 151.4408 60.0048 32.0000 2.0104 2.0121 420.3342 420.7702 0.0650 -1.0000 -1.0000 4434294 1579153538.20 151.4408 60.0048 32.0000 2.0106 2.0123 420.1258 420.5614 0.0651 -1.0000 -1.0000 4434364 1579153538.30 151.4408 60.0048 32.0000 2.0101 2.0118 420.0645 420.4997 0.0650 -1.0000 -1.0000 4434424 1579153538.40 151.4408 60.0048 32.0000 2.0104 2.0121 420.1246 420.5599 0.0649 -1.0000 -1.0000 4434864 1579153538.50 151.4408 60.0048 32.0000 2.0093 2.0111 420.4348 420.8704 0.0650 -1.0000 -1.0000 4434934 1579153538.60 151.4536 60.0048 32.0000 2.0094 2.0112 420.5076 420.9433 0.0649 -1.0000 -1.0000 4434994 1579153538.70 151.5074 60.0048 32.0000 2.0076 2.0093 420.3998 420.8348 0.0650 -1.0000 -1.0000 4435064 1579153538.80 151.5074 60.0048 32.0000 2.0098 2.0115 420.0244 420.4590 0.0649 -1.0000 -1.0000 4435134 1579153538.90 151.5074 60.0048 32.0000 2.0105 2.0122 420.0968 420.5321 0.0650 -1.0000 -1.0000 4435364 1579153539.00 151.5074 60.0048 32.0000 2.0095 2.0112 420.0976 420.5315 0.0647 -1.0000 -1.0000 4435424 1579153539.10 151.5074 60.0048 32.0000 2.0109 2.0126 420.2107 420.6442 0.0648 -1.0000 -1.0000 4435494 1579153539.20 151.4272 60.0048 32.0000 2.0072 2.0089 420.4102 420.8451 0.0649 -1.0000 -1.0000 4435554 1579153539.30 151.4272 60.0048 32.0000 2.0085 2.0102 420.3094 420.7439 0.0649 -1.0000 -1.0000 4435634 1579153539.40 151.4272 60.0048 32.0000 2.0088 2.0105 420.3313 420.7659 0.0648 -1.0000 -1.0000 4435864 1579153539.50 151.4272 60.0048 32.0000 2.0085 2.0102 420.1768 420.6106 0.0649 -1.0000 -1.0000 4435933 1579153539.60 151.4272 60.0048 32.0000 2.0095 2.0112 419.9821 420.4160 0.0648 -1.0000 -1.0000 4436003 1579153539.70 151.4557 60.0038 32.0000 2.0103 2.0120 420.1831 420.6182 0.0650 -1.0000 -1.0000 4436063 1579153539.80 151.4734 60.0032 32.0000 2.0086 2.0104 420.3085 420.7438 0.0649 -1.0000 -1.0000 4436183 1579153539.90 151.4734 60.0032 32.0000 2.0083 2.0100 420.4416 420.8772 0.0650 -1.0000 -1.0000 4436363 1579153540.00 151.4734 60.0032 32.0000 2.0051 2.0068 420.3632 420.7993 0.0651 -1.0000 -1.0000 4436423 1579153540.10 151.4734 60.0032 32.0000 2.0082 2.0099 420.5353 420.9714 0.0651 -1.0000 -1.0000 4436493 1579153540.20 151.4734 60.0032 32.0000 2.0089 2.0106 420.3192 420.7563 0.0653 -1.0000 -1.0000 4436563 1579153540.30 151.3109 60.0032 32.0000 2.0094 2.0111 420.3810 420.8174 0.0650 -1.0000 -1.0000 4436623 1579153540.40 151.3109 60.0032 32.0000 2.0096 2.0113 420.0449 420.4810 0.0651 -1.0000 -1.0000 4436693 1579153540.50 151.3109 60.0032 32.0000 2.0092 2.0109 420.0460 420.4816 0.0651 -1.0000 -1.0000 4436763 1579153540.60 151.3109 60.0032 32.0000 2.0092 2.0109 420.1237 420.5600 0.0651 -1.0000 -1.0000 4436823 1579153540.70 151.3109 60.0032 32.0000 2.0089 2.0106 420.0567 420.4930 0.0652 -1.0000 -1.0000 4436883 1579153540.80 151.3534 60.0032 32.0000 2.0088 2.0105 420.1339 420.5714 0.0653 -1.0000 -1.0000 4436963 1579153540.90 151.4645 60.0032 32.0000 2.0083 2.0100 420.0485 420.4853 0.0652 -1.0000 -1.0000 4437023 1579153541.00 151.4645 60.0032 32.0000 2.0075 2.0092 420.1282 420.5649 0.0653 -1.0000 -1.0000 4437862 1579153541.10 151.4645 60.0032 32.0000 2.0081 2.0098 420.0865 420.5244 0.0654 -1.0000 -1.0000 4437942 1579153541.20 151.4645 60.0032 32.0000 2.0084 2.0101 420.3493 420.7858 0.0651 -1.0000 -1.0000 4438002 1579153541.30 151.4645 60.0032 32.0000 2.0075 2.0092 420.2611 420.6984 0.0653 -1.0000 -1.0000 4438072 1579153541.40 151.6102 60.0032 32.0000 2.0083 2.0100 420.2145 420.6519 0.0653 -1.0000 -1.0000 4438142 1579153541.50 151.6102 60.0032 32.0000 2.0073 2.0090 420.2289 420.6666 0.0653 -1.0000 -1.0000 4438202 1579153541.60 151.6102 60.0032 32.0000 2.0097 2.0114 420.3066 420.7437 0.0652 -1.0000 -1.0000 4438292 1579153541.70 151.6102 60.0032 32.0000 2.0092 2.0109 420.3102 420.7478 0.0654 -1.0000 -1.0000 4438362 1579153541.80 151.6102 60.0032 32.0000 2.0094 2.0111 420.1359 420.5728 0.0653 -1.0000 -1.0000 4438422 1579153541.90 151.5386 60.0032 32.0000 2.0103 2.0120 420.1089 420.5459 0.0652 -1.0000 -1.0000 4438492 1579153542.00 151.3596 60.0032 32.0000 2.0094 2.0111 420.1245 420.5612 0.0651 -1.0000 -1.0000 4438552 1579153542.10 151.3596 60.0032 32.0000 2.0089 2.0106 420.1275 420.5620 0.0649 -1.0000 -1.0000 4438622 1579153542.20 151.3596 60.0032 32.0000 2.0081 2.0098 420.0504 420.4867 0.0652 -1.0000 -1.0000 4438692 1579153542.30 151.3596 60.0032 32.0000 2.0076 2.0093 420.0622 420.4976 0.0651 -1.0000 -1.0000 4438752 1579153542.40 151.3596 60.0032 32.0000 2.0093 2.0110 420.1905 420.6264 0.0650 -1.0000 -1.0000 4438812 1579153542.50 151.4782 60.0032 32.0000 2.0094 2.0111 420.0461 420.4821 0.0651 -1.0000 -1.0000 4438892 1579153542.60 151.4782 60.0032 32.0000 2.0083 2.0100 420.3714 420.8085 0.0651 -1.0000 -1.0000 4438952 1579153542.70 151.4782 60.0032 32.0000 2.0072 2.0090 420.3252 420.7608 0.0650 -1.0000 -1.0000 4439012 1579153542.80 151.4782 60.0032 32.0000 2.0100 2.0117 420.4015 420.8381 0.0652 -1.0000 -1.0000 4439092 1579153542.90 151.4782 60.0032 32.0000 2.0103 2.0120 420.1171 420.5547 0.0652 -1.0000 -1.0000 4439152 1579153543.00 151.4633 60.0032 32.0000 2.0094 2.0111 420.1120 420.5473 0.0650 -1.0000 -1.0000 4439212 1579153543.10 151.4446 60.0032 32.0000 2.0097 2.0114 419.7238 420.1594 0.0651 -1.0000 -1.0000 4439292 1579153543.20 151.4446 60.0032 32.0000 2.0102 2.0119 419.9574 420.3927 0.0650 -1.0000 -1.0000 4439362 1579153543.30 151.4446 60.0032 32.0000 2.0073 2.0090 420.3967 420.8312 0.0648 -1.0000 -1.0000 4439431 1579153543.40 151.4446 60.0032 32.0000 2.0086 2.0103 420.5132 420.9480 0.0649 -1.0000 -1.0000 4439492 1579153543.50 151.4446 60.0032 32.0000 2.0081 2.0098 420.4512 420.8873 0.0650 -1.0000 -1.0000 4439841 1579153543.60 151.4302 60.0032 32.0000 2.0073 2.0090 420.3427 420.7789 0.0651 -1.0000 -1.0000 4439911 1579153543.70 151.4302 60.0032 32.0000 2.0084 2.0101 419.9833 420.4180 0.0650 -1.0000 -1.0000 4439971 1579153543.80 151.4302 60.0032 32.0000 2.0098 2.0115 420.0292 420.4649 0.0651 -1.0000 -1.0000 4440041 1579153543.90 151.4302 60.0032 32.0000 2.0100 2.0117 420.1035 420.5390 0.0650 -1.0000 -1.0000 4440111 1579153544.00 151.4302 60.0032 32.0000 2.0105 2.0122 420.2027 420.6389 0.0652 -1.0000 -1.0000 4440341 1579153544.10 151.4302 60.0032 32.0000 2.0071 2.0088 420.3080 420.7440 0.0650 -1.0000 -1.0000 4440401 1579153544.20 151.5671 60.0032 32.0000 2.0084 2.0101 420.2094 420.6474 0.0653 -1.0000 -1.0000 4440471 1579153544.30 151.5671 60.0032 32.0000 2.0088 2.0105 420.3469 420.7843 0.0653 -1.0000 -1.0000 4440541 1579153544.40 151.5671 60.0032 32.0000 2.0088 2.0105 420.4402 420.8778 0.0653 -1.0000 -1.0000 4440601 1579153544.50 151.5671 60.0032 32.0000 2.0099 2.0116 420.4300 420.8668 0.0652 -1.0000 -1.0000 4440891 1579153544.60 151.5671 60.0032 32.0000 2.0088 2.0105 420.3931 420.8284 0.0649 -1.0000 -1.0000 4440951 1579153544.70 151.5450 60.0034 32.0000 2.0095 2.0112 420.3562 420.7921 0.0651 -1.0000 -1.0000 4441011 1579153544.80 151.5077 60.0037 32.0000 2.0097 2.0114 420.2561 420.6920 0.0651 -1.0000 -1.0000 4441091 1579153544.90 151.5077 60.0037 32.0000 2.0081 2.0098 420.1047 420.5404 0.0651 -1.0000 -1.0000 4441151 1579153545.00 151.5077 60.0037 32.0000 2.0083 2.0100 420.0243 420.4597 0.0650 -1.0000 -1.0000 4441371 1579153545.10 151.5077 60.0037 32.0000 2.0092 2.0110 420.0926 420.5280 0.0651 -1.0000 -1.0000 4441451 1579153545.20 151.5077 60.0037 32.0000 2.0091 2.0108 420.2605 420.6960 0.0650 -1.0000 -1.0000 4441510 1579153545.30 151.6514 60.0037 32.0000 2.0088 2.0105 420.4073 420.8428 0.0650 -1.0000 -1.0000 4441591 1579153545.40 151.6514 60.0037 32.0000 2.0086 2.0103 420.5170 420.9513 0.0647 -1.0000 -1.0000 4441651 1579153545.50 151.6514 60.0037 32.0000 2.0093 2.0110 420.3002 420.7371 0.0652 -1.0000 -1.0000 4441710 1579153545.60 151.6514 60.0037 32.0000 2.0085 2.0102 420.2895 420.7251 0.0651 -1.0000 -1.0000 4441850 1579153545.70 151.6514 60.0037 32.0000 2.0102 2.0119 420.2416 420.6778 0.0651 -1.0000 -1.0000 4441910 1579153545.80 151.5766 60.0037 32.0000 2.0092 2.0109 420.2213 420.6570 0.0650 -1.0000 -1.0000 4441970 1579153545.90 151.5324 60.0037 32.0000 2.0101 2.0118 420.0744 420.5097 0.0651 -1.0000 -1.0000 4442040 1579153546.00 151.5324 60.0037 32.0000 2.0098 2.0115 419.9412 420.3763 0.0650 -1.0000 -1.0000 4442110 1579153546.10 151.5324 60.0037 32.0000 2.0082 2.0099 420.2582 420.6940 0.0651 -1.0000 -1.0000 4442380 1579153546.20 151.5324 60.0037 32.0000 2.0095 2.0112 420.4131 420.8486 0.0650 -1.0000 -1.0000 4442450 1579153546.30 151.5324 60.0037 32.0000 2.0079 2.0096 420.4857 420.9209 0.0649 -1.0000 -1.0000 4442520 1579153546.40 151.3893 60.0037 32.0000 2.0091 2.0108 420.3784 420.8135 0.0649 -1.0000 -1.0000 4442590 1579153546.50 151.3893 60.0037 32.0000 2.0077 2.0094 420.4166 420.8514 0.0649 -1.0000 -1.0000 4442660 1579153546.60 151.3893 60.0037 32.0000 2.0090 2.0107 420.2372 420.6713 0.0648 -1.0000 -1.0000 4442990 1579153546.70 151.3893 60.0037 32.0000 2.0092 2.0110 420.2370 420.6710 0.0648 -1.0000 -1.0000 4443050 1579153546.80 151.3893 60.0037 32.0000 2.0094 2.0111 420.1465 420.5806 0.0648 -1.0000 -1.0000 4443120 1579153546.90 151.3936 60.0037 32.0000 2.0091 2.0108 420.1354 420.5684 0.0647 -1.0000 -1.0000 4443180 1579153547.00 151.4007 60.0037 32.0000 2.0088 2.0105 420.0820 420.5160 0.0648 -1.0000 -1.0000 4443250 1579153547.10 151.4007 60.0037 32.0000 2.0095 2.0112 420.0479 420.4808 0.0646 -1.0000 -1.0000 4443600 1579153547.20 151.4007 60.0037 32.0000 2.0085 2.0102 419.8988 420.3321 0.0648 -1.0000 -1.0000 4443660 1579153547.30 151.4007 60.0037 32.0000 2.0092 2.0110 420.1993 420.6334 0.0647 -1.0000 -1.0000 4443729 1579153547.40 151.4007 60.0037 32.0000 2.0088 2.0106 420.3703 420.8050 0.0649 -1.0000 -1.0000 4443789 1579153547.50 151.4981 60.0037 32.0000 2.0092 2.0109 420.5518 420.9874 0.0649 -1.0000 -1.0000 4443859 1579153547.60 151.4981 60.0037 32.0000 2.0091 2.0108 420.6147 421.0495 0.0648 -1.0000 -1.0000 4444099 1579153547.70 151.4981 60.0037 32.0000 2.0093 2.0110 420.2330 420.6673 0.0649 -1.0000 -1.0000 4444159 1579153547.80 151.4981 60.0037 32.0000 2.0086 2.0103 420.3010 420.7362 0.0650 -1.0000 -1.0000 4444229 1579153547.90 151.4981 60.0037 32.0000 2.0092 2.0109 420.2508 420.6860 0.0650 -1.0000 -1.0000 4444309 1579153548.00 151.5800 60.0037 32.0000 2.0103 2.0120 420.1712 420.6069 0.0651 -1.0000 -1.0000 4444369 1579153548.10 151.6332 60.0037 32.0000 2.0111 2.0128 420.0345 420.4702 0.0651 -1.0000 -1.0000 4444439 1579153548.20 151.6332 60.0037 32.0000 2.0093 2.0110 420.2713 420.7056 0.0649 -1.0000 -1.0000 4444509 1579153548.30 151.6332 60.0037 32.0000 2.0091 2.0109 420.1778 420.6129 0.0649 -1.0000 -1.0000 4444569 1579153548.40 151.6332 60.0037 32.0000 2.0092 2.0109 420.3647 420.7995 0.0649 -1.0000 -1.0000 4444629 1579153548.50 151.6332 60.0037 32.0000 2.0092 2.0109 420.3799 420.8152 0.0649 -1.0000 -1.0000 4444709 1579153548.60 151.6586 60.0037 32.0000 2.0093 2.0110 420.4284 420.8636 0.0650 -1.0000 -1.0000 4445089 1579153548.70 151.6586 60.0037 32.0000 2.0088 2.0105 420.4532 420.8915 0.0653 -1.0000 -1.0000 4445149 1579153548.80 151.6586 60.0037 32.0000 2.0088 2.0105 420.4214 420.8573 0.0650 -1.0000 -1.0000 4445229 1579153548.90 151.6586 60.0037 32.0000 2.0099 2.0116 420.2313 420.6666 0.0651 -1.0000 -1.0000 4445289 1579153549.00 151.6586 60.0037 32.0000 2.0113 2.0130 420.2690 420.7060 0.0652 -1.0000 -1.0000 4445348 1579153549.10 151.6586 60.0037 32.0000 2.0101 2.0118 420.2833 420.7203 0.0654 -1.0000 -1.0000 4445428 1579153549.20 151.5497 60.0037 32.0000 2.0081 2.0099 420.2688 420.7059 0.0652 -1.0000 -1.0000 4445498 1579153549.30 151.5497 60.0037 32.0000 2.0081 2.0098 420.4256 420.8618 0.0650 -1.0000 -1.0000 4445569 1579153549.40 151.5497 60.0037 32.0000 2.0076 2.0094 420.4672 420.9033 0.0651 -1.0000 -1.0000 4445638 1579153549.50 151.5497 60.0037 32.0000 2.0082 2.0100 420.3726 420.8095 0.0652 -1.0000 -1.0000 4445698 1579153549.60 151.5497 60.0037 32.0000 2.0083 2.0100 420.3549 420.7917 0.0652 -1.0000 -1.0000 4445768 1579153549.70 151.7725 60.0042 32.0000 2.0091 2.0108 420.4116 420.8480 0.0651 -1.0000 -1.0000 4445868 1579153549.80 151.8256 60.0043 32.0000 2.0088 2.0105 420.2786 420.7139 0.0650 -1.0000 -1.0000 4445938 1579153549.90 151.8256 60.0043 32.0000 2.0114 2.0131 419.9658 420.4014 0.0651 -1.0000 -1.0000 4446008 1579153550.00 151.8256 60.0043 32.0000 2.0109 2.0126 420.3429 420.7799 0.0652 -1.0000 -1.0000 4446068 1579153550.10 151.8256 60.0043 32.0000 2.0094 2.0111 420.2943 420.7311 0.0652 -1.0000 -1.0000 4446128 1579153550.20 151.8145 60.0043 32.0000 2.0086 2.0103 420.4819 420.9178 0.0650 -1.0000 -1.0000 4446478 1579153550.30 151.6531 60.0043 32.0000 2.0099 2.0116 420.3883 420.8250 0.0652 -1.0000 -1.0000 4446538 1579153550.40 151.6531 60.0043 32.0000 2.0099 2.0116 420.2615 420.6982 0.0651 -1.0000 -1.0000 4446598 1579153550.50 151.6531 60.0043 32.0000 2.0103 2.0121 419.9848 420.4200 0.0650 -1.0000 -1.0000 4446678 1579153550.60 151.6531 60.0043 32.0000 2.0098 2.0115 420.1922 420.6277 0.0651 -1.0000 -1.0000 4446738 1579153550.70 151.6531 60.0043 32.0000 2.0094 2.0111 420.2911 420.7277 0.0652 -1.0000 -1.0000 4446918 1579153550.80 151.6531 60.0043 32.0000 2.0074 2.0091 420.2914 420.7278 0.0651 -1.0000 -1.0000 4446988 1579153550.90 151.5851 60.0043 32.0000 2.0088 2.0105 420.4021 420.8390 0.0653 -1.0000 -1.0000 4447048 1579153551.00 151.5851 60.0043 32.0000 2.0085 2.0102 420.4805 420.9176 0.0652 -1.0000 -1.0000 4447108 1579153551.10 151.5851 60.0043 32.0000 2.0085 2.0103 420.4756 420.9136 0.0653 -1.0000 -1.0000 4447188 1579153551.20 151.5851 60.0043 32.0000 2.0094 2.0112 420.3765 420.8141 0.0654 -1.0000 -1.0000 4447247 1579153551.30 151.5670 60.0043 32.0000 2.0095 2.0112 420.2810 420.7183 0.0652 -1.0000 -1.0000 4447637 1579153551.40 151.4325 60.0043 32.0000 2.0091 2.0108 420.1225 420.5584 0.0651 -1.0000 -1.0000 4447707 1579153551.50 151.4325 60.0043 32.0000 2.0094 2.0112 420.1659 420.6014 0.0650 -1.0000 -1.0000 4447767 1579153551.60 151.4325 60.0043 32.0000 2.0070 2.0087 420.0729 420.5085 0.0651 -1.0000 -1.0000 4447837 1579153551.70 151.4325 60.0043 32.0000 2.0062 2.0080 420.2624 420.6989 0.0652 -1.0000 -1.0000 4447907 1579153551.80 151.4325 60.0043 32.0000 2.0074 2.0092 420.2472 420.6848 0.0654 -1.0000 -1.0000 4448177 1579153551.90 151.3767 60.0043 32.0000 2.0080 2.0097 420.4204 420.8575 0.0652 -1.0000 -1.0000 4448247 1579153552.00 151.2930 60.0043 32.0000 2.0084 2.0101 420.1974 420.6344 0.0652 -1.0000 -1.0000 4448317 1579153552.10 151.2930 60.0043 32.0000 2.0091 2.0108 420.3083 420.7447 0.0651 -1.0000 -1.0000 4448387 1579153552.20 151.2930 60.0043 32.0000 2.0068 2.0085 420.3184 420.7560 0.0653 -1.0000 -1.0000 4448457 1579153552.30 151.2930 60.0043 32.0000 2.0088 2.0105 420.3584 420.7955 0.0652 -1.0000 -1.0000 4448587 1579153552.40 151.2930 60.0043 32.0000 2.0093 2.0110 420.0835 420.5208 0.0653 -1.0000 -1.0000 4448657 1579153552.50 151.2930 60.0043 32.0000 2.0107 2.0125 420.0049 420.4415 0.0651 -1.0000 -1.0000 4448727 1579153552.60 151.2930 60.0043 32.0000 2.0110 2.0127 419.9640 420.3996 0.0651 -1.0000 -1.0000 4448787 1579153552.70 151.4381 60.0043 32.0000 2.0110 2.0127 420.3614 420.7993 0.0653 -1.0000 -1.0000 4448847 1579153552.80 151.4381 60.0043 32.0000 2.0107 2.0125 420.3762 420.8132 0.0652 -1.0000 -1.0000 4449087 1579153552.90 151.4381 60.0043 32.0000 2.0086 2.0103 420.2988 420.7349 0.0651 -1.0000 -1.0000 4449146 1579153553.00 151.4381 60.0043 32.0000 2.0077 2.0094 420.3493 420.7856 0.0651 -1.0000 -1.0000 4449216 1579153553.10 151.6151 60.0043 32.0000 2.0072 2.0089 420.3474 420.7830 0.0651 -1.0000 -1.0000 4449287 1579153553.20 151.6611 60.0043 32.0000 2.0076 2.0093 420.3452 420.7806 0.0650 -1.0000 -1.0000 4449346 1579153553.30 151.6611 60.0043 32.0000 2.0075 2.0092 420.3427 420.7785 0.0650 -1.0000 -1.0000 4449586 1579153553.40 151.6611 60.0043 32.0000 2.0086 2.0103 420.5405 420.9763 0.0650 -1.0000 -1.0000 4449686 1579153553.50 151.6611 60.0043 32.0000 2.0099 2.0116 419.9873 420.4206 0.0648 -1.0000 -1.0000 4449746 1579153553.60 151.6611 60.0043 32.0000 2.0110 2.0127 420.1829 420.6178 0.0650 -1.0000 -1.0000 4449816 1579153553.70 151.5533 60.0043 32.0000 2.0098 2.0115 420.1597 420.5943 0.0649 -1.0000 -1.0000 4449886 1579153553.80 151.5533 60.0043 32.0000 2.0090 2.0107 420.5972 421.0322 0.0649 -1.0000 -1.0000 4450106 1579153553.90 151.5533 60.0043 32.0000 2.0078 2.0095 420.4697 420.9044 0.0649 -1.0000 -1.0000 4450186 1579153554.00 151.5533 60.0043 32.0000 2.0100 2.0117 420.4478 420.8827 0.0649 -1.0000 -1.0000 4450246 1579153554.10 151.5533 60.0043 32.0000 2.0095 2.0112 420.4433 420.8780 0.0648 -1.0000 -1.0000 4450306 1579153554.20 151.5505 60.0043 32.0000 2.0092 2.0110 420.4039 420.8378 0.0647 -1.0000 -1.0000 4450376 1579153554.30 151.5499 60.0043 32.0000 2.0081 2.0098 420.3477 420.7807 0.0646 -1.0000 -1.0000 4450856 1579153554.40 151.5499 60.0043 32.0000 2.0083 2.0100 420.2223 420.6553 0.0646 -1.0000 -1.0000 4450915 1579153554.50 151.5499 60.0043 32.0000 2.0095 2.0112 420.3757 420.8088 0.0647 -1.0000 -1.0000 4450995 1579153554.60 151.5499 60.0043 32.0000 2.0093 2.0110 420.3094 420.7431 0.0646 -1.0000 -1.0000 4451065 1579153554.70 151.5499 60.0043 32.0000 2.0096 2.0113 420.2553 420.6873 0.0645 -1.0000 -1.0000 4451125 1579153554.80 151.5740 60.0014 32.0000 2.0091 2.0108 420.3440 420.7756 0.0644 -1.0000 -1.0000 4451365 1579153554.90 151.5740 60.0014 32.0000 2.0099 2.0116 420.1240 420.5555 0.0645 -1.0000 -1.0000 4451425 1579153555.00 151.5740 60.0014 32.0000 2.0087 2.0104 419.9982 420.4298 0.0644 -1.0000 -1.0000 4451485 1579153555.10 151.5740 60.0014 32.0000 2.0112 2.0128 420.0405 420.4707 0.0643 -1.0000 -1.0000 4451555 1579153555.20 151.5740 60.0014 32.0000 2.0116 2.0133 420.1780 420.6107 0.0647 -1.0000 -1.0000 4451625 1579153555.30 151.4025 60.0014 32.0000 2.0107 2.0124 420.4229 420.8557 0.0645 -1.0000 -1.0000 4451855 1579153555.40 151.4025 60.0014 32.0000 2.0090 2.0107 420.5313 420.9630 0.0645 -1.0000 -1.0000 4451925 1579153555.50 151.4025 60.0014 32.0000 2.0078 2.0095 420.3880 420.8218 0.0647 -1.0000 -1.0000 4451985 1579153555.60 151.4025 60.0014 32.0000 2.0078 2.0095 420.3154 420.7478 0.0646 -1.0000 -1.0000 4452055 1579153555.70 151.4025 60.0014 32.0000 2.0076 2.0093 420.2388 420.6714 0.0645 -1.0000 -1.0000 4452115 1579153555.80 151.4025 60.0014 32.0000 2.0086 2.0103 420.2513 420.6837 0.0646 -1.0000 -1.0000 4452175 1579153555.90 151.7150 60.0014 32.0000 2.0092 2.0109 420.3154 420.7481 0.0646 -1.0000 -1.0000 4452255 1579153556.00 151.7150 60.0014 32.0000 2.0084 2.0102 420.1386 420.5723 0.0649 -1.0000 -1.0000 4452315 1579153556.10 151.7150 60.0014 32.0000 2.0105 2.0122 420.0791 420.5135 0.0648 -1.0000 -1.0000 4452375 1579153556.20 151.7150 60.0014 32.0000 2.0104 2.0121 420.0437 420.4776 0.0647 -1.0000 -1.0000 4452455 1579153556.30 151.7150 60.0014 32.0000 2.0101 2.0118 420.0947 420.5279 0.0648 -1.0000 -1.0000 4452515 1579153556.40 151.5341 60.0014 32.0000 2.0090 2.0107 420.1101 420.5429 0.0647 -1.0000 -1.0000 4452575 1579153556.50 151.5160 60.0014 32.0000 2.0089 2.0106 420.1965 420.6303 0.0648 -1.0000 -1.0000 4452655 1579153556.60 151.5160 60.0014 32.0000 2.0093 2.0110 420.2169 420.6510 0.0648 -1.0000 -1.0000 4452715 1579153556.70 151.5160 60.0014 32.0000 2.0094 2.0111 420.2967 420.7302 0.0647 -1.0000 -1.0000 4452775 1579153556.80 151.5160 60.0014 32.0000 2.0092 2.0109 420.5774 421.0117 0.0648 -1.0000 -1.0000 4452844 1579153556.90 151.5160 60.0014 32.0000 2.0090 2.0107 420.5445 420.9776 0.0646 -1.0000 -1.0000 4453074 1579153557.00 151.4044 60.0014 32.0000 2.0098 2.0115 420.4942 420.9292 0.0649 -1.0000 -1.0000 4453134 1579153557.10 151.4044 60.0014 32.0000 2.0112 2.0129 420.2449 420.6791 0.0648 -1.0000 -1.0000 4453204 1579153557.20 151.4044 60.0014 32.0000 2.0108 2.0125 420.1179 420.5524 0.0648 -1.0000 -1.0000 4453264 1579153557.30 151.4044 60.0014 32.0000 2.0099 2.0116 420.1719 420.6049 0.0647 -1.0000 -1.0000 4453344 1579153557.40 151.4044 60.0014 32.0000 2.0096 2.0113 420.0793 420.5125 0.0647 -1.0000 -1.0000 4454134 1579153557.50 151.5186 60.0014 32.0000 2.0101 2.0118 419.9711 420.4058 0.0649 -1.0000 -1.0000 4454194 1579153557.60 151.5186 60.0014 32.0000 2.0091 2.0108 420.1373 420.5708 0.0647 -1.0000 -1.0000 4454274 1579153557.70 151.5186 60.0014 32.0000 2.0107 2.0124 420.2466 420.6815 0.0650 -1.0000 -1.0000 4454334 1579153557.80 151.5186 60.0014 32.0000 2.0096 2.0113 420.2468 420.6829 0.0651 -1.0000 -1.0000 4454394 1579153557.90 151.5186 60.0014 32.0000 2.0101 2.0118 420.4141 420.8526 0.0656 -1.0000 -1.0000 4454474 1579153558.00 151.5506 60.0014 32.0000 2.0101 2.0118 420.1640 420.6029 0.0655 -1.0000 -1.0000 4454534 1579153558.10 151.6421 60.0014 32.0000 2.0086 2.0104 419.9120 420.3490 0.0652 -1.0000 -1.0000 4454594 1579153558.20 151.6421 60.0014 32.0000 2.0078 2.0096 420.1247 420.5622 0.0654 -1.0000 -1.0000 4454664 1579153558.30 151.6421 60.0014 32.0000 2.0089 2.0106 420.3573 420.7956 0.0655 -1.0000 -1.0000 4454733 1579153558.40 151.6421 60.0014 32.0000 2.0089 2.0106 420.5271 420.9668 0.0655 -1.0000 -1.0000 4454854 1579153558.50 151.6421 60.0014 32.0000 2.0088 2.0105 420.5164 420.9553 0.0654 -1.0000 -1.0000 4454923 1579153558.60 151.5042 60.0014 32.0000 2.0101 2.0118 420.1266 420.5625 0.0651 -1.0000 -1.0000 4454983 1579153558.70 151.5042 60.0014 32.0000 2.0097 2.0114 420.0454 420.4821 0.0652 -1.0000 -1.0000 4455053 1579153558.80 151.5042 60.0014 32.0000 2.0099 2.0116 419.9856 420.4222 0.0652 -1.0000 -1.0000 4455123 1579153558.90 151.5042 60.0014 32.0000 2.0098 2.0115 420.2574 420.6939 0.0652 -1.0000 -1.0000 4455353 1579153559.00 151.2865 60.0014 32.0000 2.0073 2.0090 420.3361 420.7728 0.0651 -1.0000 -1.0000 4455413 1579153559.10 151.3709 60.0014 32.0000 2.0085 2.0102 420.2613 420.6978 0.0651 -1.0000 -1.0000 4455493 1579153559.20 151.3709 60.0014 32.0000 2.0081 2.0098 420.3811 420.8170 0.0651 -1.0000 -1.0000 4455553 1579153559.30 151.3709 60.0014 32.0000 2.0074 2.0091 420.3197 420.7558 0.0651 -1.0000 -1.0000 4455633 1579153559.40 151.3709 60.0014 32.0000 2.0076 2.0093 420.4182 420.8533 0.0650 -1.0000 -1.0000 4456043 1579153559.50 151.3709 60.0014 32.0000 2.0076 2.0093 420.3794 420.8165 0.0652 -1.0000 -1.0000 4456103 1579153559.60 151.3709 60.0014 32.0000 2.0094 2.0111 420.5252 420.9621 0.0652 -1.0000 -1.0000 4456173 1579153559.70 151.4828 60.0027 32.0000 2.0091 2.0108 420.3634 420.8009 0.0653 -1.0000 -1.0000 4456233 1579153559.80 151.4899 60.0028 32.0000 2.0093 2.0110 420.3230 420.7601 0.0652 -1.0000 -1.0000 4456303 1579153559.90 151.4899 60.0028 32.0000 2.0091 2.0108 420.2836 420.7211 0.0653 -1.0000 -1.0000 4456373 1579153560.00 151.4899 60.0028 32.0000 2.0079 2.0097 420.1990 420.6369 0.0653 -1.0000 -1.0000 4456443 1579153560.10 151.4899 60.0028 32.0000 2.0095 2.0112 420.0385 420.4747 0.0651 -1.0000 -1.0000 4456503 1579153560.20 151.4899 60.0028 32.0000 2.0096 2.0113 420.1050 420.5429 0.0653 -1.0000 -1.0000 4456582 1579153560.30 151.4899 60.0028 32.0000 2.0084 2.0101 420.1711 420.6069 0.0651 -1.0000 -1.0000 4456642 1579153560.40 151.4899 60.0028 32.0000 2.0083 2.0100 420.1457 420.5823 0.0652 -1.0000 -1.0000 4456703 1579153560.50 151.4901 60.0028 32.0000 2.0064 2.0081 420.0852 420.5207 0.0651 -1.0000 -1.0000 4456783 1579153560.60 151.4901 60.0028 32.0000 2.0054 2.0071 420.1326 420.5687 0.0652 -1.0000 -1.0000 4456842 1579153560.70 151.4901 60.0028 32.0000 2.0093 2.0111 420.3623 420.7972 0.0649 -1.0000 -1.0000 4456902 1579153560.80 151.4901 60.0028 32.0000 2.0083 2.0100 420.3001 420.7361 0.0651 -1.0000 -1.0000 4456972 1579153560.90 151.4901 60.0028 32.0000 2.0081 2.0098 420.4376 420.8736 0.0650 -1.0000 -1.0000 4457032 1579153561.00 151.4860 60.0028 32.0000 2.0090 2.0107 420.3904 420.8260 0.0650 -1.0000 -1.0000 4457102 1579153561.10 151.4860 60.0028 32.0000 2.0080 2.0097 420.4720 420.9083 0.0652 -1.0000 -1.0000 4457172 1579153561.20 151.4860 60.0028 32.0000 2.0109 2.0127 420.2215 420.6580 0.0651 -1.0000 -1.0000 4457242 1579153561.30 151.4860 60.0028 32.0000 2.0097 2.0114 420.1942 420.6303 0.0650 -1.0000 -1.0000 4457312 1579153561.40 151.4860 60.0028 32.0000 2.0085 2.0102 420.0692 420.5038 0.0650 -1.0000 -1.0000 4457382 1579153561.50 151.4860 60.0028 32.0000 2.0095 2.0112 420.1949 420.6293 0.0648 -1.0000 -1.0000 4457902 1579153561.60 151.4632 60.0028 32.0000 2.0091 2.0108 420.1619 420.5963 0.0649 -1.0000 -1.0000 4457972 1579153561.70 151.4632 60.0028 32.0000 2.0089 2.0106 420.1606 420.5960 0.0650 -1.0000 -1.0000 4458042 1579153561.80 151.4632 60.0028 32.0000 2.0082 2.0099 420.3099 420.7479 0.0654 -1.0000 -1.0000 4458102 1579153561.90 151.4632 60.0028 32.0000 2.0083 2.0100 420.3436 420.7799 0.0651 -1.0000 -1.0000 4458182 1579153562.00 151.4632 60.0028 32.0000 2.0080 2.0097 420.3252 420.7610 0.0651 -1.0000 -1.0000 4458362 1579153562.10 151.4632 60.0028 32.0000 2.0085 2.0103 420.4367 420.8717 0.0649 -1.0000 -1.0000 4458431 1579153562.20 151.4632 60.0028 32.0000 2.0086 2.0104 420.2845 420.7198 0.0651 -1.0000 -1.0000 4458502 1579153562.30 151.4632 60.0028 32.0000 2.0089 2.0107 420.2666 420.7029 0.0651 -1.0000 -1.0000 4458562 1579153562.40 151.4632 60.0028 32.0000 2.0085 2.0102 420.0721 420.5067 0.0649 -1.0000 -1.0000 4458631 1579153562.50 151.4551 60.0028 32.0000 2.0078 2.0095 420.1620 420.5966 0.0650 -1.0000 -1.0000 4458911 1579153562.60 151.4208 60.0028 32.0000 2.0101 2.0118 419.9533 420.3879 0.0649 -1.0000 -1.0000 4458971 1579153562.70 151.5540 60.0028 32.0000 2.0099 2.0116 419.9895 420.4234 0.0648 -1.0000 -1.0000 4459031 1579153562.80 151.5540 60.0028 32.0000 2.0107 2.0124 420.1533 420.5879 0.0650 -1.0000 -1.0000 4459111 1579153562.90 151.5540 60.0028 32.0000 2.0095 2.0112 420.3193 420.7533 0.0648 -1.0000 -1.0000 4459171 1579153563.00 151.5540 60.0028 32.0000 2.0077 2.0094 420.4497 420.8850 0.0649 -1.0000 -1.0000 4459621 1579153563.10 151.5540 60.0028 32.0000 2.0100 2.0117 420.5633 420.9986 0.0649 -1.0000 -1.0000 4459701 1579153563.20 151.5635 60.0028 32.0000 2.0107 2.0124 420.2615 420.6971 0.0650 -1.0000 -1.0000 4459761 1579153563.30 151.5824 60.0028 32.0000 2.0102 2.0119 420.2808 420.7153 0.0648 -1.0000 -1.0000 4459831 1579153563.40 151.5824 60.0028 32.0000 2.0084 2.0101 420.3238 420.7590 0.0650 -1.0000 -1.0000 4459891 1579153563.50 151.5824 60.0028 32.0000 2.0077 2.0094 420.3573 420.7922 0.0649 -1.0000 -1.0000 4500121 1579153563.60 151.5824 60.0028 32.0000 2.0075 2.0092 420.4095 420.8440 0.0648 -1.0000 -1.0000 4500191 1579153563.70 151.5824 60.0028 32.0000 2.0096 2.0114 420.6110 421.0461 0.0650 -1.0000 -1.0000 4500260 1579153563.80 151.7497 60.0028 32.0000 2.0102 2.0119 420.3537 420.7887 0.0648 -1.0000 -1.0000 4500321 1579153563.90 151.7497 60.0028 32.0000 2.0097 2.0114 420.0752 420.5099 0.0650 -1.0000 -1.0000 4500391 1579153564.00 151.7497 60.0028 32.0000 2.0098 2.0115 419.8314 420.2667 0.0650 -1.0000 -1.0000 4500620 1579153564.10 151.7497 60.0028 32.0000 2.0090 2.0107 420.1760 420.6120 0.0652 -1.0000 -1.0000 4500680 1579153564.20 151.7497 60.0028 32.0000 2.0084 2.0101 420.3894 420.8263 0.0652 -1.0000 -1.0000 4500780 1579153564.30 151.6615 60.0028 32.0000 2.0082 2.0099 420.3881 420.8233 0.0650 -1.0000 -1.0000 4500840 1579153564.40 151.6284 60.0028 32.0000 2.0093 2.0111 420.2133 420.6483 0.0649 -1.0000 -1.0000 4500900 1579153564.50 151.6284 60.0028 32.0000 2.0105 2.0123 420.2056 420.6406 0.0650 -1.0000 -1.0000 4500970 1579153564.60 151.6284 60.0028 32.0000 2.0101 2.0119 420.0119 420.4469 0.0651 -1.0000 -1.0000 4501030 1579153564.70 151.6284 60.0028 32.0000 2.0109 2.0126 420.0555 420.4911 0.0650 -1.0000 -1.0000 4501100 1579153564.80 151.6284 60.0028 32.0000 2.0111 2.0128 420.1667 420.6005 0.0649 -1.0000 -1.0000 4501170 1579153564.90 151.6284 60.0028 32.0000 2.0091 2.0109 420.4775 420.9138 0.0650 -1.0000 -1.0000 4501240 1579153565.00 151.6428 60.0028 32.0000 2.0090 2.0108 420.4394 420.8747 0.0650 -1.0000 -1.0000 4501370 1579153565.10 151.6428 60.0028 32.0000 2.0086 2.0103 420.4701 420.9077 0.0653 -1.0000 -1.0000 4501440 1579153565.20 151.6428 60.0028 32.0000 2.0096 2.0114 420.1821 420.6180 0.0650 -1.0000 -1.0000 4501500 1579153565.30 151.6428 60.0028 32.0000 2.0099 2.0116 420.1829 420.6199 0.0653 -1.0000 -1.0000 4501570 1579153565.40 151.6428 60.0028 32.0000 2.0093 2.0110 420.0366 420.4740 0.0653 -1.0000 -1.0000 4501640 1579153565.50 151.6428 60.0028 32.0000 2.0107 2.0124 420.2200 420.6565 0.0651 -1.0000 -1.0000 4501700 1579153565.60 151.6428 60.0028 32.0000 2.0102 2.0119 420.2907 420.7279 0.0653 -1.0000 -1.0000 4502149 1579153565.70 151.7033 60.0028 32.0000 2.0082 2.0099 420.4320 420.8693 0.0653 -1.0000 -1.0000 4502210 1579153565.80 151.7033 60.0028 32.0000 2.0092 2.0109 420.5204 420.9586 0.0654 -1.0000 -1.0000 4502269 1579153565.90 151.7033 60.0028 32.0000 2.0097 2.0115 420.3103 420.7460 0.0651 -1.0000 -1.0000 4502349 1579153566.00 151.7033 60.0028 32.0000 2.0100 2.0117 420.0972 420.5348 0.0654 -1.0000 -1.0000 4502409 1579153566.10 151.7033 60.0028 32.0000 2.0105 2.0122 420.1376 420.5754 0.0654 -1.0000 -1.0000 4502679 1579153566.20 151.7033 60.0028 32.0000 2.0094 2.0112 420.1426 420.5805 0.0654 -1.0000 -1.0000 4502759 1579153566.30 151.7033 60.0028 32.0000 2.0083 2.0101 420.2834 420.7203 0.0652 -1.0000 -1.0000 4502819 1579153566.40 151.5761 60.0028 32.0000 2.0086 2.0104 420.2078 420.6446 0.0652 -1.0000 -1.0000 4502879 1579153566.50 151.5761 60.0028 32.0000 2.0077 2.0094 420.1977 420.6337 0.0651 -1.0000 -1.0000 4502959 1579153566.60 151.5761 60.0028 32.0000 2.0086 2.0103 420.1625 420.5987 0.0652 -1.0000 -1.0000 4503129 1579153566.70 151.5761 60.0028 32.0000 2.0089 2.0107 420.3057 420.7436 0.0652 -1.0000 -1.0000 4503189 1579153566.80 151.5761 60.0028 32.0000 2.0083 2.0100 420.4075 420.8433 0.0652 -1.0000 -1.0000 4503269 1579153566.90 151.5761 60.0028 32.0000 2.0090 2.0107 420.2296 420.6668 0.0653 -1.0000 -1.0000 4503329 1579153567.00 151.5761 60.0028 32.0000 2.0097 2.0114 420.0639 420.5016 0.0653 -1.0000 -1.0000 4503389 1579153567.10 151.5359 60.0028 32.0000 2.0089 2.0106 420.2233 420.6599 0.0651 -1.0000 -1.0000 4503599 1579153567.20 151.5359 60.0028 32.0000 2.0091 2.0108 420.0242 420.4619 0.0654 -1.0000 -1.0000 4503659 1579153567.30 151.5359 60.0028 32.0000 2.0086 2.0103 420.1285 420.5660 0.0653 -1.0000 -1.0000 4503739 1579153567.40 151.5359 60.0028 32.0000 2.0089 2.0106 420.1704 420.6083 0.0654 -1.0000 -1.0000 4503799 1579153567.50 151.6363 60.0028 32.0000 2.0094 2.0112 420.4049 420.8435 0.0654 -1.0000 -1.0000 4503859 1579153567.60 151.6363 60.0028 32.0000 2.0084 2.0102 420.4122 420.8508 0.0655 -1.0000 -1.0000 4504108 1579153567.70 151.6363 60.0028 32.0000 2.0100 2.0118 420.3293 420.7675 0.0654 -1.0000 -1.0000 4504178 1579153567.80 151.6363 60.0028 32.0000 2.0105 2.0122 420.2053 420.6422 0.0653 -1.0000 -1.0000 4504238 1579153567.90 151.6363 60.0028 32.0000 2.0088 2.0105 420.0497 420.4871 0.0654 -1.0000 -1.0000 4504318 1579153568.00 151.4655 60.0028 32.0000 2.0092 2.0110 420.0413 420.4791 0.0654 -1.0000 -1.0000 4504378 1579153568.10 151.3000 60.0028 32.0000 2.0097 2.0114 419.9896 420.4273 0.0653 -1.0000 -1.0000 4504438 1579153568.20 151.3000 60.0028 32.0000 2.0090 2.0107 420.0811 420.5187 0.0654 -1.0000 -1.0000 4504888 1579153568.30 151.3000 60.0028 32.0000 2.0082 2.0099 420.0904 420.5284 0.0654 -1.0000 -1.0000 4504948 1579153568.40 151.3000 60.0028 32.0000 2.0094 2.0111 420.0186 420.4569 0.0654 -1.0000 -1.0000 4505008 1579153568.50 151.3000 60.0028 32.0000 2.0086 2.0104 420.1336 420.5714 0.0654 -1.0000 -1.0000 4505088 1579153568.60 151.5635 60.0028 32.0000 2.0085 2.0102 420.1842 420.6228 0.0655 -1.0000 -1.0000 4505148 1579153568.70 151.5635 60.0028 32.0000 2.0089 2.0106 420.0879 420.5253 0.0653 -1.0000 -1.0000 4505208 1579153568.80 151.5635 60.0028 32.0000 2.0086 2.0103 420.2012 420.6389 0.0654 -1.0000 -1.0000 4505278 1579153568.90 151.5635 60.0028 32.0000 2.0088 2.0106 420.4202 420.8585 0.0654 -1.0000 -1.0000 4505348 1579153569.00 151.5635 60.0028 32.0000 2.0091 2.0108 420.3931 420.8315 0.0654 -1.0000 -1.0000 4505408 1579153569.10 151.4298 60.0028 32.0000 2.0083 2.0100 420.3887 420.8264 0.0654 -1.0000 -1.0000 4505498 1579153569.20 151.4195 60.0028 32.0000 2.0076 2.0094 420.3334 420.7719 0.0655 -1.0000 -1.0000 4506017 1579153569.30 151.4195 60.0028 32.0000 2.0074 2.0091 420.3354 420.7739 0.0654 -1.0000 -1.0000 4506087 1579153569.40 151.4195 60.0028 32.0000 2.0078 2.0095 420.2587 420.6983 0.0657 -1.0000 -1.0000 4506158 1579153569.50 151.4195 60.0028 32.0000 2.0090 2.0108 420.3273 420.7675 0.0657 -1.0000 -1.0000 4506217 1579153569.60 151.4195 60.0028 32.0000 2.0104 2.0121 420.1757 420.6150 0.0656 -1.0000 -1.0000 4506287 1579153569.70 151.4119 60.0028 32.0000 2.0109 2.0126 420.1939 420.6324 0.0655 -1.0000 -1.0000 4506347 1579153569.80 151.3228 60.0020 32.0000 2.0109 2.0126 419.9914 420.4306 0.0656 -1.0000 -1.0000 4506417 1579153569.90 151.3228 60.0020 32.0000 2.0106 2.0123 420.4865 420.9268 0.0657 -1.0000 -1.0000 4506487 1579153570.00 151.3228 60.0020 32.0000 2.0074 2.0091 420.4704 420.9098 0.0655 -1.0000 -1.0000 4506547 1579153570.10 151.3228 60.0020 32.0000 2.0072 2.0089 420.4295 420.8682 0.0655 -1.0000 -1.0000 4506617 1579153570.20 151.3228 60.0020 32.0000 2.0089 2.0106 420.2638 420.7027 0.0655 -1.0000 -1.0000 4506687 1579153570.30 151.3228 60.0020 32.0000 2.0115 2.0133 420.1648 420.6035 0.0655 -1.0000 -1.0000 4506747 1579153570.40 151.3228 60.0020 32.0000 2.0116 2.0134 420.0827 420.5213 0.0655 -1.0000 -1.0000 4506807 1579153570.50 151.4206 60.0020 32.0000 2.0093 2.0111 420.1256 420.5643 0.0655 -1.0000 -1.0000 4506887 1579153570.60 151.4206 60.0020 32.0000 2.0094 2.0111 420.1298 420.5690 0.0656 -1.0000 -1.0000 4506947 1579153570.70 151.4206 60.0020 32.0000 2.0093 2.0110 420.3626 420.8004 0.0653 -1.0000 -1.0000 4507117 1579153570.80 151.4206 60.0020 32.0000 2.0105 2.0122 420.4283 420.8673 0.0656 -1.0000 -1.0000 4507197 1579153570.90 151.4206 60.0020 32.0000 2.0088 2.0105 420.4338 420.8731 0.0655 -1.0000 -1.0000 4507257 1579153571.00 151.4206 60.0020 32.0000 2.0097 2.0114 420.2506 420.6894 0.0655 -1.0000 -1.0000 4507317 1579153571.10 151.4206 60.0020 32.0000 2.0092 2.0109 420.1961 420.6345 0.0655 -1.0000 -1.0000 4507387 1579153571.20 151.4206 60.0020 32.0000 2.0094 2.0111 420.2953 420.7345 0.0656 -1.0000 -1.0000 4508086 1579153571.30 151.4206 60.0020 32.0000 2.0095 2.0112 420.0874 420.5269 0.0656 -1.0000 -1.0000 4508156 1579153571.40 151.4206 60.0020 32.0000 2.0092 2.0109 419.9783 420.4164 0.0654 -1.0000 -1.0000 4508226 1579153571.50 151.4206 60.0020 32.0000 2.0081 2.0098 420.0173 420.4553 0.0655 -1.0000 -1.0000 4508286 1579153571.60 151.3682 60.0020 32.0000 2.0079 2.0097 420.0023 420.4421 0.0657 -1.0000 -1.0000 4508356 1579153571.70 151.3682 60.0020 32.0000 2.0079 2.0096 420.0085 420.4471 0.0654 -1.0000 -1.0000 4508416 1579153571.80 151.3682 60.0020 32.0000 2.0075 2.0093 420.2506 420.6895 0.0655 -1.0000 -1.0000 4508486 1579153571.90 151.3682 60.0020 32.0000 2.0073 2.0091 420.2627 420.7014 0.0655 -1.0000 -1.0000 4508556 1579153572.00 151.3682 60.0020 32.0000 2.0069 2.0087 420.2331 420.6709 0.0653 -1.0000 -1.0000 4508616 1579153572.10 151.3682 60.0020 32.0000 2.0067 2.0085 420.0663 420.5050 0.0655 -1.0000 -1.0000 4508686 1579153572.20 151.3306 60.0020 32.0000 2.0068 2.0085 420.2348 420.6724 0.0653 -1.0000 -1.0000 4508836 1579153572.30 151.3306 60.0020 32.0000 2.0078 2.0095 420.1958 420.6338 0.0654 -1.0000 -1.0000 4508906 1579153572.40 151.3306 60.0020 32.0000 2.0083 2.0100 420.2800 420.7174 0.0654 -1.0000 -1.0000 4508966 1579153572.50 151.3306 60.0020 32.0000 2.0084 2.0102 420.1578 420.5957 0.0653 -1.0000 -1.0000 4509036 1579153572.60 151.3306 60.0020 32.0000 2.0091 2.0108 420.1900 420.6276 0.0653 -1.0000 -1.0000 4509096 1579153572.70 151.3306 60.0020 32.0000 2.0117 2.0135 420.0348 420.4724 0.0654 -1.0000 -1.0000 4509166 1579153572.80 151.3540 60.0020 32.0000 2.0098 2.0115 420.0245 420.4622 0.0654 -1.0000 -1.0000 4509456 1579153572.90 151.3540 60.0020 32.0000 2.0080 2.0097 419.9036 420.3398 0.0652 -1.0000 -1.0000 4509516 1579153573.00 151.3540 60.0020 32.0000 2.0096 2.0113 420.1830 420.6207 0.0654 -1.0000 -1.0000 4509576 1579153573.10 151.3540 60.0020 32.0000 2.0087 2.0104 420.2694 420.7069 0.0653 -1.0000 -1.0000 4509656 1579153573.20 151.3540 60.0020 32.0000 2.0087 2.0105 420.2877 420.7252 0.0653 -1.0000 -1.0000 4509715 1579153573.30 151.3540 60.0020 32.0000 2.0093 2.0110 420.3282 420.7664 0.0654 -1.0000 -1.0000 4509785 1579153573.40 151.3540 60.0020 32.0000 2.0099 2.0116 420.2832 420.7212 0.0654 -1.0000 -1.0000 4509856 1579153573.50 151.3540 60.0020 32.0000 2.0098 2.0115 420.2061 420.6441 0.0654 -1.0000 -1.0000 4509915 1579153573.60 151.3540 60.0020 32.0000 2.0077 2.0094 420.1759 420.6132 0.0652 -1.0000 -1.0000 4509985 1579153573.70 151.3540 60.0020 32.0000 2.0085 2.0102 420.2085 420.6448 0.0652 -1.0000 -1.0000 4510055 1579153573.80 151.4438 60.0020 32.0000 2.0095 2.0112 420.1517 420.5893 0.0653 -1.0000 -1.0000 4510115 1579153573.90 151.5525 60.0020 32.0000 2.0086 2.0103 419.9556 420.3931 0.0654 -1.0000 -1.0000 4510185 1579153574.00 151.5525 60.0020 32.0000 2.0099 2.0116 420.1747 420.6111 0.0652 -1.0000 -1.0000 4510245 1579153574.10 151.5525 60.0020 32.0000 2.0100 2.0117 420.0001 420.4376 0.0653 -1.0000 -1.0000 4510315 1579153574.20 151.5525 60.0020 32.0000 2.0091 2.0108 419.8894 420.3260 0.0653 -1.0000 -1.0000 4510385 1579153574.30 151.5525 60.0020 32.0000 2.0095 2.0112 420.2181 420.6560 0.0654 -1.0000 -1.0000 4510635 1579153574.40 151.6332 60.0020 32.0000 2.0073 2.0090 420.3155 420.7539 0.0655 -1.0000 -1.0000 4510695 1579153574.50 151.6332 60.0020 32.0000 2.0092 2.0109 420.3186 420.7548 0.0651 -1.0000 -1.0000 4510765 1579153574.60 151.6332 60.0020 32.0000 2.0091 2.0108 420.4510 420.8876 0.0651 -1.0000 -1.0000 4510835 1579153574.70 151.6332 60.0020 32.0000 2.0107 2.0124 420.4384 420.8753 0.0653 -1.0000 -1.0000 4510895 1579153574.80 151.6332 60.0020 32.0000 2.0105 2.0122 420.1687 420.6065 0.0653 -1.0000 -1.0000 4511595 1579153574.90 151.6332 60.0020 32.0000 2.0100 2.0117 420.1482 420.5840 0.0651 -1.0000 -1.0000 4511665 1579153575.00 151.2388 60.0059 32.0000 2.0115 2.0132 420.1246 420.5608 0.0651 -1.0000 -1.0000 4511724 1579153575.10 151.2388 60.0059 32.0000 2.0106 2.0124 420.1164 420.5520 0.0650 -1.0000 -1.0000 4511794 1579153575.20 151.2388 60.0059 32.0000 2.0088 2.0105 419.9666 420.4006 0.0648 -1.0000 -1.0000 4511864 1579153575.30 151.2388 60.0059 32.0000 2.0100 2.0117 419.9428 420.3776 0.0650 -1.0000 -1.0000 4511934 1579153575.40 151.2388 60.0059 32.0000 2.0084 2.0101 420.0178 420.4531 0.0649 -1.0000 -1.0000 4511994 1579153575.50 151.2388 60.0059 32.0000 2.0081 2.0098 419.9354 420.3690 0.0648 -1.0000 -1.0000 4512054 1579153575.60 151.3440 60.0059 32.0000 2.0078 2.0095 420.0410 420.4762 0.0650 -1.0000 -1.0000 4512124 1579153575.70 151.4607 60.0059 32.0000 2.0073 2.0090 420.1354 420.5706 0.0650 -1.0000 -1.0000 4512194 1579153575.80 151.4607 60.0059 32.0000 2.0088 2.0105 420.1674 420.6028 0.0651 -1.0000 -1.0000 4512474 1579153575.90 151.4607 60.0059 32.0000 2.0085 2.0102 420.1258 420.5608 0.0648 -1.0000 -1.0000 4512544 1579153576.00 151.4607 60.0059 32.0000 2.0083 2.0100 420.1056 420.5394 0.0648 -1.0000 -1.0000 4512604 1579153576.10 151.4607 60.0059 32.0000 2.0078 2.0095 420.2144 420.6501 0.0650 -1.0000 -1.0000 4512664 1579153576.20 151.4759 60.0059 32.0000 2.0091 2.0108 420.1675 420.6021 0.0649 -1.0000 -1.0000 4512744 1579153576.30 151.6078 60.0059 32.0000 2.0089 2.0106 420.1843 420.6205 0.0651 -1.0000 -1.0000 4513603 1579153576.40 151.6078 60.0059 32.0000 2.0088 2.0105 420.2980 420.7328 0.0649 -1.0000 -1.0000 4513664 1579153576.50 151.6078 60.0059 32.0000 2.0080 2.0098 420.3732 420.8077 0.0649 -1.0000 -1.0000 4513743 1579153576.60 151.6078 60.0059 32.0000 2.0097 2.0115 420.3819 420.8175 0.0650 -1.0000 -1.0000 4513803 1579153576.70 151.6078 60.0059 32.0000 2.0080 2.0097 420.1986 420.6331 0.0648 -1.0000 -1.0000 4513873 1579153576.80 151.6078 60.0059 32.0000 2.0098 2.0115 420.1992 420.6328 0.0648 -1.0000 -1.0000 4513943 1579153576.90 151.6078 60.0059 32.0000 2.0089 2.0106 420.0656 420.4993 0.0648 -1.0000 -1.0000 4514003 1579153577.00 151.6078 60.0059 32.0000 2.0087 2.0104 420.1235 420.5566 0.0646 -1.0000 -1.0000 4514073 1579153577.10 151.6078 60.0059 32.0000 2.0105 2.0122 420.2475 420.6819 0.0649 -1.0000 -1.0000 4514143 1579153577.20 151.6078 60.0059 32.0000 2.0074 2.0092 420.1782 420.6126 0.0649 -1.0000 -1.0000 4514213 1579153577.30 151.6078 60.0059 32.0000 2.0096 2.0114 420.1079 420.5420 0.0648 -1.0000 -1.0000 4514283 1579153577.40 151.7089 60.0059 32.0000 2.0095 2.0112 420.0005 420.4345 0.0648 -1.0000 -1.0000 4514353 1579153577.50 151.7089 60.0059 32.0000 2.0115 2.0132 420.1979 420.6317 0.0647 -1.0000 -1.0000 4514413 1579153577.60 151.7089 60.0059 32.0000 2.0094 2.0111 420.4522 420.8861 0.0648 -1.0000 -1.0000 4514483 1579153577.70 151.7089 60.0059 32.0000 2.0095 2.0112 420.5184 420.9531 0.0648 -1.0000 -1.0000 4514543 1579153577.80 151.7089 60.0059 32.0000 2.0084 2.0101 420.2303 420.6639 0.0648 -1.0000 -1.0000 4514613 1579153577.90 151.6532 60.0059 32.0000 2.0092 2.0109 420.0739 420.5069 0.0647 -1.0000 -1.0000 4514683 1579153578.00 151.6439 60.0059 32.0000 2.0100 2.0117 420.2211 420.6537 0.0646 -1.0000 -1.0000 4514743 1579153578.10 151.6439 60.0059 32.0000 2.0093 2.0110 420.0555 420.4900 0.0649 -1.0000 -1.0000 4514803 1579153578.20 151.6439 60.0059 32.0000 2.0108 2.0125 420.0612 420.4955 0.0648 -1.0000 -1.0000 4514883 1579153578.30 151.6439 60.0059 32.0000 2.0090 2.0107 420.0008 420.4342 0.0647 -1.0000 -1.0000 4514943 1579153578.40 151.6439 60.0059 32.0000 2.0103 2.0120 420.1377 420.5714 0.0648 -1.0000 -1.0000 4515003 1579153578.50 151.6439 60.0059 32.0000 2.0091 2.0108 420.0550 420.4888 0.0647 -1.0000 -1.0000 4515073 1579153578.60 151.6439 60.0059 32.0000 2.0102 2.0119 420.1953 420.6281 0.0646 -1.0000 -1.0000 4515143 1579153578.70 151.6439 60.0059 32.0000 2.0087 2.0104 420.4228 420.8564 0.0647 -1.0000 -1.0000 4515203 1579153578.80 151.6439 60.0059 32.0000 2.0090 2.0107 420.5797 421.0132 0.0647 -1.0000 -1.0000 4515283 1579153578.90 151.6439 60.0059 32.0000 2.0095 2.0112 420.4829 420.9155 0.0645 -1.0000 -1.0000 4515352 1579153579.00 151.6439 60.0059 32.0000 2.0111 2.0128 420.3683 420.8019 0.0647 -1.0000 -1.0000 4515412 1579153579.10 151.6439 60.0059 32.0000 2.0107 2.0124 420.1806 420.6141 0.0648 -1.0000 -1.0000 4515492 1579153579.20 151.5315 60.0059 32.0000 2.0096 2.0113 420.1659 420.5995 0.0647 -1.0000 -1.0000 4515552 1579153579.30 151.5315 60.0059 32.0000 2.0097 2.0114 420.0902 420.5226 0.0646 -1.0000 -1.0000 4515622 1579153579.40 151.5315 60.0059 32.0000 2.0112 2.0129 420.1001 420.5337 0.0648 -1.0000 -1.0000 4515862 1579153579.50 151.5315 60.0059 32.0000 2.0097 2.0114 420.4992 420.9331 0.0647 -1.0000 -1.0000 4515922 1579153579.60 151.5315 60.0059 32.0000 2.0097 2.0114 420.3255 420.7590 0.0647 -1.0000 -1.0000 4516132 1579153579.70 151.5315 60.0059 32.0000 2.0095 2.0112 420.3791 420.8125 0.0647 -1.0000 -1.0000 4516202 1579153579.80 151.5315 60.0059 32.0000 2.0087 2.0104 420.2505 420.6840 0.0647 -1.0000 -1.0000 4516262 1579153579.90 151.6005 60.0039 32.0000 2.0101 2.0118 420.2644 420.6976 0.0646 -1.0000 -1.0000 4516402 1579153580.00 151.6005 60.0039 32.0000 2.0106 2.0123 420.2006 420.6342 0.0648 -1.0000 -1.0000 4516462 1579153580.10 151.6005 60.0039 32.0000 2.0116 2.0133 420.0169 420.4500 0.0647 -1.0000 -1.0000 4516522 1579153580.20 151.6005 60.0039 32.0000 2.0096 2.0114 420.0900 420.5234 0.0647 -1.0000 -1.0000 4516592 1579153580.30 151.6005 60.0039 32.0000 2.0106 2.0123 420.2527 420.6857 0.0647 -1.0000 -1.0000 4516662 1579153580.40 151.4098 60.0039 32.0000 2.0081 2.0098 420.4432 420.8780 0.0648 -1.0000 -1.0000 4517371 1579153580.50 151.3810 60.0039 32.0000 2.0089 2.0106 420.4934 420.9283 0.0649 -1.0000 -1.0000 4517441 1579153580.60 151.3810 60.0039 32.0000 2.0076 2.0093 420.4669 420.9009 0.0647 -1.0000 -1.0000 4517511 1579153580.70 151.3810 60.0039 32.0000 2.0077 2.0094 420.2968 420.7300 0.0647 -1.0000 -1.0000 4517571 1579153580.80 151.3810 60.0039 32.0000 2.0087 2.0104 420.1628 420.5967 0.0648 -1.0000 -1.0000 4517641 1579153580.90 151.3810 60.0039 32.0000 2.0089 2.0106 420.2674 420.6999 0.0645 -1.0000 -1.0000 4517711 1579153581.00 151.3894 60.0039 32.0000 2.0093 2.0110 420.2477 420.6806 0.0647 -1.0000 -1.0000 4517771 1579153581.10 151.3948 60.0039 32.0000 2.0093 2.0110 420.2024 420.6353 0.0646 -1.0000 -1.0000 4517841 1579153581.20 151.3948 60.0039 32.0000 2.0072 2.0089 420.0660 420.4993 0.0647 -1.0000 -1.0000 4517911 1579153581.30 151.3948 60.0039 32.0000 2.0084 2.0101 420.1468 420.5786 0.0644 -1.0000 -1.0000 4517981 1579153581.40 151.3948 60.0039 32.0000 2.0078 2.0095 420.2577 420.6905 0.0646 -1.0000 -1.0000 4518061 1579153581.50 151.3948 60.0039 32.0000 2.0069 2.0086 420.2069 420.6393 0.0646 -1.0000 -1.0000 4518121 1579153581.60 151.6572 60.0039 32.0000 2.0078 2.0095 420.3848 420.8182 0.0646 -1.0000 -1.0000 4518201 1579153581.70 151.6572 60.0039 32.0000 2.0073 2.0090 420.2951 420.7271 0.0645 -1.0000 -1.0000 4518261 1579153581.80 151.6572 60.0039 32.0000 2.0084 2.0101 420.3301 420.7633 0.0647 -1.0000 -1.0000 4518321 1579153581.90 151.6572 60.0039 32.0000 2.0088 2.0105 420.0739 420.5055 0.0645 -1.0000 -1.0000 4518391 1579153582.00 151.6572 60.0039 32.0000 2.0099 2.0116 420.1897 420.6226 0.0646 -1.0000 -1.0000 4518461 1579153582.10 151.6572 60.0039 32.0000 2.0100 2.0117 419.9756 420.4079 0.0646 -1.0000 -1.0000 4518521 1579153582.20 151.6572 60.0039 32.0000 2.0103 2.0120 419.9744 420.4065 0.0646 -1.0000 -1.0000 4518591 1579153582.30 151.6572 60.0039 32.0000 2.0094 2.0111 420.0797 420.5117 0.0645 -1.0000 -1.0000 4518651 1579153582.40 151.6572 60.0039 32.0000 2.0106 2.0123 420.3482 420.7815 0.0647 -1.0000 -1.0000 4518721 1579153582.50 151.6572 60.0039 32.0000 2.0100 2.0117 420.1845 420.6173 0.0646 -1.0000 -1.0000 4518791 1579153582.60 151.6572 60.0039 32.0000 2.0092 2.0109 420.3796 420.8143 0.0650 -1.0000 -1.0000 4518851 1579153582.70 151.7368 60.0039 32.0000 2.0094 2.0111 420.4864 420.9217 0.0649 -1.0000 -1.0000 4518911 1579153582.80 151.7368 60.0039 32.0000 2.0093 2.0110 420.2881 420.7226 0.0649 -1.0000 -1.0000 4518990 1579153582.90 151.7368 60.0039 32.0000 2.0100 2.0118 420.3721 420.8070 0.0649 -1.0000 -1.0000 4519050 1579153583.00 151.7368 60.0039 32.0000 2.0112 2.0129 419.9421 420.3774 0.0650 -1.0000 -1.0000 4519590 1579153583.10 151.7368 60.0039 32.0000 2.0099 2.0117 420.1058 420.5404 0.0649 -1.0000 -1.0000 4519670 1579153583.20 151.5701 60.0039 32.0000 2.0082 2.0099 420.2465 420.6819 0.0650 -1.0000 -1.0000 4519730 1579153583.30 151.5701 60.0039 32.0000 2.0086 2.0104 420.3303 420.7660 0.0651 -1.0000 -1.0000 4519800 1579153583.40 151.5701 60.0039 32.0000 2.0083 2.0100 420.3607 420.7962 0.0650 -1.0000 -1.0000 4519870 1579153583.50 151.5701 60.0039 32.0000 2.0082 2.0099 420.3969 420.8333 0.0651 -1.0000 -1.0000 4519930 1579153583.60 151.5701 60.0039 32.0000 2.0069 2.0086 420.3792 420.8158 0.0651 -1.0000 -1.0000 4520000 1579153583.70 151.5701 60.0039 32.0000 2.0087 2.0104 420.1789 420.6149 0.0651 -1.0000 -1.0000 4520070 1579153583.80 151.3581 60.0039 32.0000 2.0096 2.0114 420.2988 420.7343 0.0650 -1.0000 -1.0000 4520130 1579153583.90 151.3581 60.0039 32.0000 2.0095 2.0112 420.2949 420.7307 0.0651 -1.0000 -1.0000 4520200 1579153584.00 151.3581 60.0039 32.0000 2.0089 2.0106 420.1460 420.5804 0.0649 -1.0000 -1.0000 4520390 1579153584.10 151.3581 60.0039 32.0000 2.0095 2.0112 420.0545 420.4892 0.0649 -1.0000 -1.0000 4520450 1579153584.20 151.3581 60.0039 32.0000 2.0084 2.0101 420.1218 420.5559 0.0648 -1.0000 -1.0000 4520520 1579153584.30 151.3622 60.0039 32.0000 2.0083 2.0100 420.0857 420.5197 0.0649 -1.0000 -1.0000 4520590 1579153584.40 151.4466 60.0039 32.0000 2.0079 2.0096 420.3163 420.7520 0.0650 -1.0000 -1.0000 4520650 1579153584.50 151.4466 60.0039 32.0000 2.0076 2.0093 420.1502 420.5845 0.0648 -1.0000 -1.0000 4520880 1579153584.60 151.4466 60.0039 32.0000 2.0098 2.0115 420.1614 420.5954 0.0648 -1.0000 -1.0000 4520949 1579153584.70 151.4466 60.0039 32.0000 2.0093 2.0110 420.1598 420.5931 0.0647 -1.0000 -1.0000 4521010 1579153584.80 151.4466 60.0039 32.0000 2.0100 2.0117 420.2522 420.6862 0.0648 -1.0000 -1.0000 4521079 1579153584.90 151.3464 60.0004 32.0000 2.0101 2.0118 420.1584 420.5921 0.0648 -1.0000 -1.0000 4521149 1579153585.00 151.3464 60.0004 32.0000 2.0100 2.0117 420.1101 420.5451 0.0650 -1.0000 -1.0000 4521369 1579153585.10 151.3464 60.0004 32.0000 2.0082 2.0099 420.0512 420.4862 0.0650 -1.0000 -1.0000 4521449 1579153585.20 151.3464 60.0004 32.0000 2.0094 2.0111 420.0919 420.5268 0.0649 -1.0000 -1.0000 4521509 1579153585.30 151.3464 60.0004 32.0000 2.0100 2.0117 420.0731 420.5072 0.0648 -1.0000 -1.0000 4521579 1579153585.40 151.3464 60.0004 32.0000 2.0092 2.0109 420.2601 420.6962 0.0651 -1.0000 -1.0000 4521639 1579153585.50 151.4382 60.0004 32.0000 2.0091 2.0109 420.4191 420.8556 0.0652 -1.0000 -1.0000 4521709 1579153585.60 151.4792 60.0004 32.0000 2.0092 2.0109 420.2442 420.6802 0.0651 -1.0000 -1.0000 4521779 1579153585.70 151.4792 60.0004 32.0000 2.0094 2.0111 420.2670 420.7030 0.0650 -1.0000 -1.0000 4521839 1579153585.80 151.4792 60.0004 32.0000 2.0094 2.0111 420.2252 420.6605 0.0650 -1.0000 -1.0000 4521899 1579153585.90 151.4792 60.0004 32.0000 2.0098 2.0115 419.9352 420.3701 0.0650 -1.0000 -1.0000 4521979 1579153586.00 151.4792 60.0004 32.0000 2.0101 2.0118 419.8925 420.3273 0.0650 -1.0000 -1.0000 4522399 1579153586.10 151.5253 60.0004 32.0000 2.0092 2.0109 419.9795 420.4157 0.0651 -1.0000 -1.0000 4522459 1579153586.20 151.5253 60.0004 32.0000 2.0077 2.0094 419.9466 420.3805 0.0649 -1.0000 -1.0000 4522539 1579153586.30 151.5253 60.0004 32.0000 2.0083 2.0100 420.2366 420.6714 0.0649 -1.0000 -1.0000 4522599 1579153586.40 151.5253 60.0004 32.0000 2.0083 2.0100 420.3468 420.7807 0.0647 -1.0000 -1.0000 4522659 1579153586.50 151.5253 60.0004 32.0000 2.0089 2.0106 420.3958 420.8305 0.0649 -1.0000 -1.0000 4522729 1579153586.60 151.5253 60.0004 32.0000 2.0105 2.0122 420.1913 420.6256 0.0648 -1.0000 -1.0000 4523378 1579153586.70 151.5519 60.0004 32.0000 2.0112 2.0129 419.9262 420.3600 0.0648 -1.0000 -1.0000 4523448 1579153586.80 151.5519 60.0004 32.0000 2.0106 2.0123 420.0380 420.4713 0.0648 -1.0000 -1.0000 4523518 1579153586.90 151.5519 60.0004 32.0000 2.0103 2.0120 420.2680 420.7033 0.0650 -1.0000 -1.0000 4523578 1579153587.00 151.5519 60.0004 32.0000 2.0096 2.0113 420.3575 420.7928 0.0649 -1.0000 -1.0000 4523648 1579153587.10 151.5519 60.0004 32.0000 2.0101 2.0118 420.4843 420.9187 0.0648 -1.0000 -1.0000 4523718 1579153587.20 151.4336 60.0004 32.0000 2.0109 2.0126 420.1962 420.6307 0.0649 -1.0000 -1.0000 4523778 1579153587.30 151.4336 60.0004 32.0000 2.0095 2.0113 420.0926 420.5263 0.0647 -1.0000 -1.0000 4523858 1579153587.40 151.4336 60.0004 32.0000 2.0093 2.0110 420.1040 420.5372 0.0647 -1.0000 -1.0000 4523918 1579153587.50 151.4336 60.0004 32.0000 2.0083 2.0100 420.1164 420.5505 0.0649 -1.0000 -1.0000 4523978 1579153587.60 151.4336 60.0004 32.0000 2.0087 2.0104 420.3086 420.7439 0.0649 -1.0000 -1.0000 4524048 1579153587.70 151.4336 60.0004 32.0000 2.0090 2.0107 420.4719 420.9056 0.0646 -1.0000 -1.0000 4524118 1579153587.80 151.4212 60.0004 32.0000 2.0085 2.0102 420.4981 420.9328 0.0648 -1.0000 -1.0000 4524178 1579153587.90 151.4212 60.0004 32.0000 2.0078 2.0095 420.3932 420.8270 0.0648 -1.0000 -1.0000 4524248 1579153588.00 151.4212 60.0004 32.0000 2.0094 2.0111 420.2296 420.6646 0.0649 -1.0000 -1.0000 4524308 1579153588.10 151.4212 60.0004 32.0000 2.0087 2.0104 420.1811 420.6156 0.0649 -1.0000 -1.0000 4524857 1579153588.20 151.4212 60.0004 32.0000 2.0101 2.0118 420.2133 420.6486 0.0650 -1.0000 -1.0000 4524937 1579153588.30 151.4212 60.0004 32.0000 2.0081 2.0098 420.3447 420.7793 0.0649 -1.0000 -1.0000 4524997 1579153588.40 151.4443 60.0004 32.0000 2.0085 2.0102 420.2619 420.6967 0.0649 -1.0000 -1.0000 4525057 1579153588.50 151.4548 60.0004 32.0000 2.0100 2.0117 420.1574 420.5919 0.0648 -1.0000 -1.0000 4525137 1579153588.60 151.4548 60.0004 32.0000 2.0105 2.0123 420.0042 420.4382 0.0648 -1.0000 -1.0000 4525197 1579153588.70 151.4548 60.0004 32.0000 2.0081 2.0098 420.0410 420.4749 0.0648 -1.0000 -1.0000 4525257 1579153588.80 151.4548 60.0004 32.0000 2.0088 2.0105 420.3008 420.7357 0.0649 -1.0000 -1.0000 4525327 1579153588.90 151.4548 60.0004 32.0000 2.0076 2.0093 420.0796 420.5138 0.0648 -1.0000 -1.0000 4525397 1579153589.00 151.1924 60.0004 32.0000 2.0063 2.0080 420.1976 420.6316 0.0648 -1.0000 -1.0000 4525457 1579153589.10 151.1924 60.0004 32.0000 2.0084 2.0101 420.1188 420.5539 0.0649 -1.0000 -1.0000 4525537 1579153589.20 151.1924 60.0004 32.0000 2.0077 2.0094 420.2469 420.6804 0.0648 -1.0000 -1.0000 4525597 1579153589.30 151.1924 60.0004 32.0000 2.0081 2.0098 420.1586 420.5920 0.0647 -1.0000 -1.0000 4525667 1579153589.40 151.1924 60.0004 32.0000 2.0083 2.0100 420.4246 420.8572 0.0646 -1.0000 -1.0000 4525727 1579153589.50 151.3249 59.9998 32.0000 2.0104 2.0121 420.3142 420.7482 0.0648 -1.0000 -1.0000 4525797 1579153589.60 151.4437 59.9993 32.0000 2.0116 2.0134 420.0447 420.4788 0.0648 -1.0000 -1.0000 4526127 1579153589.70 151.4437 59.9993 32.0000 2.0099 2.0116 420.1243 420.5568 0.0645 -1.0000 -1.0000 4526197 1579153589.80 151.4437 59.9993 32.0000 2.0086 2.0103 420.1760 420.6078 0.0645 -1.0000 -1.0000 4526257 1579153589.90 151.4437 59.9993 32.0000 2.0078 2.0095 420.4020 420.8353 0.0647 -1.0000 -1.0000 4526327 1579153590.00 151.4437 59.9993 32.0000 2.0104 2.0121 420.6371 421.0709 0.0646 -1.0000 -1.0000 4526387 1579153590.10 151.4437 59.9993 32.0000 2.0089 2.0106 420.4759 420.9082 0.0645 -1.0000 -1.0000 4526457 1579153590.20 151.2757 59.9993 32.0000 2.0091 2.0108 420.2495 420.6824 0.0646 -1.0000 -1.0000 4526527 1579153590.30 151.2757 59.9993 32.0000 2.0099 2.0116 419.9864 420.4180 0.0645 -1.0000 -1.0000 4526587 1579153590.40 151.2757 59.9993 32.0000 2.0098 2.0115 419.9711 420.4039 0.0647 -1.0000 -1.0000 4526657 1579153590.50 151.2757 59.9993 32.0000 2.0088 2.0105 419.9489 420.3819 0.0646 -1.0000 -1.0000 4526726 1579153590.60 151.2757 59.9993 32.0000 2.0098 2.0115 420.0611 420.4932 0.0646 -1.0000 -1.0000 4527096 1579153590.70 151.2888 59.9993 32.0000 2.0074 2.0092 420.3791 420.8129 0.0648 -1.0000 -1.0000 4527156 1579153590.80 151.4196 59.9993 32.0000 2.0085 2.0102 420.4084 420.8428 0.0647 -1.0000 -1.0000 4527226 1579153590.90 151.4196 59.9993 32.0000 2.0095 2.0112 420.3175 420.7512 0.0649 -1.0000 -1.0000 4527296 1579153591.00 151.4196 59.9993 32.0000 2.0103 2.0120 419.9877 420.4213 0.0647 -1.0000 -1.0000 4527356 1579153591.10 151.4196 59.9993 32.0000 2.0103 2.0120 419.9202 420.3530 0.0647 -1.0000 -1.0000 4527596 1579153591.20 151.4196 59.9993 32.0000 2.0098 2.0115 419.8767 420.3097 0.0647 -1.0000 -1.0000 4527656 1579153591.30 151.4196 59.9993 32.0000 2.0085 2.0102 419.9620 420.3955 0.0647 -1.0000 -1.0000 4527726 1579153591.40 151.4196 59.9993 32.0000 2.0086 2.0103 420.4479 420.8817 0.0647 -1.0000 -1.0000 4527796 1579153591.50 151.4196 59.9993 32.0000 2.0096 2.0113 420.3677 420.8022 0.0649 -1.0000 -1.0000 4527856 1579153591.60 151.4196 59.9993 32.0000 2.0093 2.0110 420.1349 420.5706 0.0650 -1.0000 -1.0000 4527936 1579153591.70 151.4266 59.9993 32.0000 2.0110 2.0127 420.0798 420.5151 0.0650 -1.0000 -1.0000 4527996 1579153591.80 151.4716 59.9993 32.0000 2.0072 2.0089 420.3850 420.8212 0.0652 -1.0000 -1.0000 4528066 1579153591.90 151.4793 59.9993 32.0000 2.0086 2.0103 420.2199 420.6546 0.0649 -1.0000 -1.0000 4528136 1579153592.00 151.4889 59.9993 32.0000 2.0071 2.0088 420.3693 420.8043 0.0650 -1.0000 -1.0000 4528196 1579153592.10 151.4889 59.9993 32.0000 2.0086 2.0104 420.0894 420.5246 0.0650 -1.0000 -1.0000 4528266 1579153592.20 151.4889 59.9993 32.0000 2.0092 2.0109 420.1416 420.5771 0.0651 -1.0000 -1.0000 4528905 1579153592.30 151.4889 59.9993 32.0000 2.0104 2.0121 419.9515 420.3871 0.0650 -1.0000 -1.0000 4528965 1579153592.40 151.4889 59.9993 32.0000 2.0099 2.0117 419.9939 420.4283 0.0649 -1.0000 -1.0000 4529245 1579153592.50 151.5540 59.9993 32.0000 2.0086 2.0103 420.2353 420.6705 0.0650 -1.0000 -1.0000 4529335 1579153592.60 151.5540 59.9993 32.0000 2.0091 2.0109 420.4810 420.9169 0.0651 -1.0000 -1.0000 4529405 1579153592.70 151.5540 59.9993 32.0000 2.0086 2.0103 420.5604 420.9961 0.0650 -1.0000 -1.0000 4529465 1579153592.80 151.5540 59.9993 32.0000 2.0083 2.0100 420.2765 420.7137 0.0653 -1.0000 -1.0000 4529545 1579153592.90 151.5540 59.9993 32.0000 2.0100 2.0117 419.9865 420.4219 0.0649 -1.0000 -1.0000 4529605 1579153593.00 151.5540 59.9993 32.0000 2.0097 2.0114 419.8735 420.3083 0.0650 -1.0000 -1.0000 4529665 1579153593.10 151.5540 59.9993 32.0000 2.0094 2.0111 420.0175 420.4531 0.0650 -1.0000 -1.0000 4529745 1579153593.20 151.5540 59.9993 32.0000 2.0070 2.0087 420.0334 420.4684 0.0650 -1.0000 -1.0000 4529805 1579153593.30 151.5540 59.9993 32.0000 2.0084 2.0101 420.0993 420.5346 0.0650 -1.0000 -1.0000 4529875 1579153593.40 151.5540 59.9993 32.0000 2.0094 2.0111 419.9588 420.3934 0.0650 -1.0000 -1.0000 4529935 1579153593.50 151.5540 59.9993 32.0000 2.0097 2.0114 419.8745 420.3090 0.0649 -1.0000 -1.0000 4530015 1579153593.60 151.5540 59.9993 32.0000 2.0091 2.0108 419.8876 420.3209 0.0648 -1.0000 -1.0000 4530085 1579153593.70 151.4766 59.9993 32.0000 2.0089 2.0106 420.0762 420.5105 0.0648 -1.0000 -1.0000 4530145 1579153593.80 151.4766 59.9993 32.0000 2.0090 2.0107 420.0520 420.4858 0.0649 -1.0000 -1.0000 4530205 1579153593.90 151.4766 59.9993 32.0000 2.0084 2.0101 420.2150 420.6499 0.0649 -1.0000 -1.0000 4530285 1579153594.00 151.4766 59.9993 32.0000 2.0089 2.0106 420.3524 420.7875 0.0650 -1.0000 -1.0000 4530344 1579153594.10 151.4766 59.9993 32.0000 2.0079 2.0096 420.3442 420.7787 0.0649 -1.0000 -1.0000 4530404 1579153594.20 151.4865 59.9993 32.0000 2.0069 2.0086 420.2428 420.6780 0.0649 -1.0000 -1.0000 4530644 1579153594.30 151.5026 59.9993 32.0000 2.0094 2.0111 420.2182 420.6538 0.0650 -1.0000 -1.0000 4530704 1579153594.40 151.5026 59.9993 32.0000 2.0080 2.0097 420.2384 420.6738 0.0650 -1.0000 -1.0000 4530774 1579153594.50 151.5026 59.9993 32.0000 2.0084 2.0101 420.3514 420.7870 0.0650 -1.0000 -1.0000 4530844 1579153594.60 151.5026 59.9993 32.0000 2.0103 2.0120 420.2321 420.6665 0.0648 -1.0000 -1.0000 4530914 1579153594.70 151.5026 59.9993 32.0000 2.0109 2.0126 419.8939 420.3275 0.0648 -1.0000 -1.0000 4530974 1579153594.80 151.5026 59.9993 32.0000 2.0094 2.0112 419.9520 420.3858 0.0649 -1.0000 -1.0000 4531104 1579153594.90 151.5026 59.9993 32.0000 2.0092 2.0110 420.1938 420.6290 0.0649 -1.0000 -1.0000 4531174 1579153595.00 151.5026 59.9993 32.0000 2.0091 2.0108 420.3468 420.7809 0.0648 -1.0000 -1.0000 4531234 1579153595.10 151.5026 59.9993 32.0000 2.0098 2.0115 420.2070 420.6405 0.0647 -1.0000 -1.0000 4531304 1579153595.20 151.5026 59.9993 32.0000 2.0077 2.0094 419.9062 420.3390 0.0647 -1.0000 -1.0000 4531374 1579153595.30 151.5907 59.9992 32.0000 2.0104 2.0122 420.1386 420.5723 0.0647 -1.0000 -1.0000 4531604 1579153595.40 151.6053 59.9991 32.0000 2.0109 2.0126 419.9656 420.4000 0.0649 -1.0000 -1.0000 4531664 1579153595.50 151.5979 59.9991 32.0000 2.0097 2.0114 419.9346 420.3685 0.0648 -1.0000 -1.0000 4531734 1579153595.60 151.5979 59.9991 32.0000 2.0101 2.0118 420.0154 420.4497 0.0649 -1.0000 -1.0000 4531804 1579153595.70 151.5979 59.9991 32.0000 2.0098 2.0115 420.3317 420.7656 0.0648 -1.0000 -1.0000 4531864 1579153595.80 151.5979 59.9991 32.0000 2.0075 2.0092 420.3555 420.7905 0.0649 -1.0000 -1.0000 4532823 1579153595.90 151.5979 59.9991 32.0000 2.0084 2.0101 420.3155 420.7485 0.0646 -1.0000 -1.0000 4532893 1579153596.00 151.3597 59.9991 32.0000 2.0079 2.0097 420.3944 420.8283 0.0648 -1.0000 -1.0000 4532953 1579153596.10 151.2132 59.9991 32.0000 2.0080 2.0097 420.1848 420.6195 0.0650 -1.0000 -1.0000 4533023 1579153596.20 151.2132 59.9991 32.0000 2.0078 2.0095 420.2289 420.6630 0.0649 -1.0000 -1.0000 4533093 1579153596.30 151.2132 59.9991 32.0000 2.0077 2.0094 420.0768 420.5117 0.0649 -1.0000 -1.0000 4533153 1579153596.40 151.2132 59.9991 32.0000 2.0084 2.0101 420.0642 420.4971 0.0646 -1.0000 -1.0000 4533223 1579153596.50 151.2132 59.9991 32.0000 2.0095 2.0112 419.9551 420.3897 0.0648 -1.0000 -1.0000 4533293 1579153596.60 151.2132 59.9991 32.0000 2.0105 2.0122 419.9196 420.3528 0.0648 -1.0000 -1.0000 4533353 1579153596.70 151.2132 59.9991 32.0000 2.0101 2.0118 420.0313 420.4651 0.0648 -1.0000 -1.0000 4533413 1579153596.80 151.2132 59.9991 32.0000 2.0105 2.0122 420.0793 420.5126 0.0647 -1.0000 -1.0000 4533493 1579153596.90 151.2132 59.9991 32.0000 2.0083 2.0100 420.3531 420.7883 0.0650 -1.0000 -1.0000 4533553 1579153597.00 151.2132 59.9991 32.0000 2.0083 2.0101 420.3607 420.7954 0.0648 -1.0000 -1.0000 4533613 1579153597.10 151.2132 59.9991 32.0000 2.0091 2.0108 420.4657 420.8992 0.0647 -1.0000 -1.0000 4533683 1579153597.20 151.2917 59.9991 32.0000 2.0094 2.0111 420.2844 420.7174 0.0646 -1.0000 -1.0000 4533753 1579153597.30 151.4165 59.9991 32.0000 2.0086 2.0103 420.0517 420.4836 0.0645 -1.0000 -1.0000 4533823 1579153597.40 151.4165 59.9991 32.0000 2.0085 2.0102 420.0825 420.5147 0.0646 -1.0000 -1.0000 4533883 1579153597.50 151.4165 59.9991 32.0000 2.0084 2.0101 420.1505 420.5841 0.0647 -1.0000 -1.0000 4533943 1579153597.60 151.4165 59.9991 32.0000 2.0091 2.0108 420.1000 420.5325 0.0645 -1.0000 -1.0000 4534022 1579153597.70 151.3431 59.9991 32.0000 2.0084 2.0101 420.0838 420.5160 0.0646 -1.0000 -1.0000 4534083 1579153597.80 151.2828 59.9991 32.0000 2.0070 2.0087 420.1591 420.5920 0.0646 -1.0000 -1.0000 4534142 1579153597.90 151.2828 59.9991 32.0000 2.0098 2.0115 420.0790 420.5126 0.0648 -1.0000 -1.0000 4534222 1579153598.00 151.2828 59.9991 32.0000 2.0072 2.0089 420.0969 420.5302 0.0647 -1.0000 -1.0000 4534282 1579153598.10 151.2828 59.9991 32.0000 2.0075 2.0092 420.0374 420.4711 0.0647 -1.0000 -1.0000 4534342 1579153598.20 151.2828 59.9991 32.0000 2.0077 2.0094 420.1082 420.5413 0.0647 -1.0000 -1.0000 4534412 1579153598.30 151.2828 59.9991 32.0000 2.0075 2.0093 420.1505 420.5832 0.0647 -1.0000 -1.0000 4535312 1579153598.40 151.2828 59.9991 32.0000 2.0072 2.0089 420.1445 420.5775 0.0646 -1.0000 -1.0000 4535382 1579153598.50 151.2762 59.9991 32.0000 2.0078 2.0095 420.2329 420.6653 0.0646 -1.0000 -1.0000 4535452 1579153598.60 151.2584 59.9991 32.0000 2.0082 2.0099 420.1932 420.6259 0.0645 -1.0000 -1.0000 4535522 1579153598.70 151.2584 59.9991 32.0000 2.0072 2.0089 420.0765 420.5078 0.0645 -1.0000 -1.0000 4535582 1579153598.80 151.2584 59.9991 32.0000 2.0081 2.0098 420.0209 420.4526 0.0644 -1.0000 -1.0000 4535662 1579153598.90 151.2584 59.9991 32.0000 2.0067 2.0084 420.0388 420.4703 0.0644 -1.0000 -1.0000 4535722 1579153599.00 151.2432 59.9991 32.0000 2.0074 2.0091 420.1609 420.5923 0.0644 -1.0000 -1.0000 4535782 1579153599.10 151.2377 59.9991 32.0000 2.0082 2.0099 420.1133 420.5439 0.0643 -1.0000 -1.0000 4535862 1579153599.20 151.2377 59.9991 32.0000 2.0076 2.0093 420.1764 420.6083 0.0645 -1.0000 -1.0000 4535921 1579153599.30 151.2377 59.9991 32.0000 2.0077 2.0094 419.8404 420.2719 0.0645 -1.0000 -1.0000 4535991 1579153599.40 151.2377 59.9991 32.0000 2.0074 2.0091 420.3326 420.7662 0.0647 -1.0000 -1.0000 4536051 1579153599.50 151.2377 59.9991 32.0000 2.0083 2.0100 420.3670 420.7998 0.0647 -1.0000 -1.0000 4536121 1579153599.60 151.2721 60.0005 32.0000 2.0083 2.0100 420.4144 420.8482 0.0647 -1.0000 -1.0000 4536191 1579153599.70 151.3123 60.0022 32.0000 2.0087 2.0104 420.1982 420.6309 0.0647 -1.0000 -1.0000 4536251 1579153599.80 151.3123 60.0022 32.0000 2.0075 2.0092 420.0807 420.5147 0.0648 -1.0000 -1.0000 4536321 1579153599.90 151.3123 60.0022 32.0000 2.0072 2.0089 420.1774 420.6099 0.0646 -1.0000 -1.0000 4536391 1579153600.00 151.3123 60.0022 32.0000 2.0080 2.0097 420.0586 420.4917 0.0647 -1.0000 -1.0000 4536451 1579153600.10 151.4765 60.0022 32.0000 2.0075 2.0092 420.0886 420.5215 0.0647 -1.0000 -1.0000 4536521 1579153600.20 151.5018 60.0022 32.0000 2.0086 2.0103 419.9719 420.4055 0.0648 -1.0000 -1.0000 4536591 1579153600.30 151.5018 60.0022 32.0000 2.0081 2.0098 419.8420 420.2754 0.0647 -1.0000 -1.0000 4536651 1579153600.40 151.5018 60.0022 32.0000 2.0104 2.0121 419.9732 420.4064 0.0647 -1.0000 -1.0000 4536711 1579153600.50 151.5018 60.0022 32.0000 2.0101 2.0118 420.1557 420.5885 0.0646 -1.0000 -1.0000 4536791 1579153600.60 151.5018 60.0022 32.0000 2.0091 2.0108 420.2545 420.6878 0.0647 -1.0000 -1.0000 4536851 1579153600.70 151.5018 60.0022 32.0000 2.0091 2.0108 420.3488 420.7816 0.0646 -1.0000 -1.0000 4536921 1579153600.80 151.5018 60.0022 32.0000 2.0083 2.0100 420.4368 420.8705 0.0648 -1.0000 -1.0000 4536991 1579153600.90 151.5018 60.0022 32.0000 2.0086 2.0103 420.2548 420.6889 0.0648 -1.0000 -1.0000 4537121 1579153601.00 151.5018 60.0022 32.0000 2.0082 2.0099 420.1986 420.6324 0.0647 -1.0000 -1.0000 4537181 1579153601.10 151.5018 60.0022 32.0000 2.0081 2.0098 420.2285 420.6617 0.0647 -1.0000 -1.0000 4537251 1579153601.20 151.5018 60.0022 32.0000 2.0092 2.0109 420.0371 420.4728 0.0651 -1.0000 -1.0000 4537311 1579153601.30 151.5018 60.0022 32.0000 2.0096 2.0113 419.9159 420.3493 0.0647 -1.0000 -1.0000 4537391 1579153601.40 151.3019 60.0022 32.0000 2.0109 2.0126 420.0391 420.4732 0.0649 -1.0000 -1.0000 4537661 1579153601.50 151.3019 60.0022 32.0000 2.0094 2.0112 419.9898 420.4241 0.0649 -1.0000 -1.0000 4537721 1579153601.60 151.5463 60.0022 32.0000 2.0090 2.0107 420.0783 420.5132 0.0650 -1.0000 -1.0000 4537801 1579153601.70 151.5463 60.0022 32.0000 2.0094 2.0111 420.2828 420.7176 0.0649 -1.0000 -1.0000 4537861 1579153601.80 151.5463 60.0022 32.0000 2.0093 2.0110 420.3074 420.7436 0.0651 -1.0000 -1.0000 4537920 1579153601.90 151.5463 60.0022 32.0000 2.0100 2.0117 420.6162 421.0525 0.0650 -1.0000 -1.0000 4538150 1579153602.00 151.5463 60.0022 32.0000 2.0092 2.0109 420.3623 420.7993 0.0651 -1.0000 -1.0000 4538220 1579153602.10 151.4108 60.0022 32.0000 2.0100 2.0117 420.0566 420.4911 0.0649 -1.0000 -1.0000 4538280 1579153602.20 151.4108 60.0022 32.0000 2.0096 2.0113 420.0171 420.4521 0.0650 -1.0000 -1.0000 4538350 1579153602.30 151.4108 60.0022 32.0000 2.0101 2.0118 420.1383 420.5740 0.0651 -1.0000 -1.0000 4538420 1579153602.40 151.4108 60.0022 32.0000 2.0075 2.0093 420.1235 420.5592 0.0651 -1.0000 -1.0000 4538690 1579153602.50 151.4108 60.0022 32.0000 2.0079 2.0096 420.1160 420.5512 0.0650 -1.0000 -1.0000 4538760 1579153602.60 151.4084 60.0022 32.0000 2.0062 2.0079 420.0895 420.5255 0.0651 -1.0000 -1.0000 4538830 1579153602.70 151.4024 60.0022 32.0000 2.0080 2.0097 420.2733 420.7097 0.0651 -1.0000 -1.0000 4538900 1579153602.80 151.4024 60.0022 32.0000 2.0083 2.0100 420.3091 420.7448 0.0651 -1.0000 -1.0000 4538970 1579153602.90 151.4024 60.0022 32.0000 2.0089 2.0106 420.2541 420.6914 0.0653 -1.0000 -1.0000 4539040 1579153603.00 151.4024 60.0022 32.0000 2.0075 2.0093 420.1930 420.6302 0.0653 -1.0000 -1.0000 4539140 1579153603.10 151.4024 60.0022 32.0000 2.0084 2.0102 420.0466 420.4830 0.0651 -1.0000 -1.0000 4539210 1579153603.20 151.4328 60.0022 32.0000 2.0087 2.0104 420.0642 420.4998 0.0651 -1.0000 -1.0000 4539270 1579153603.30 151.5394 60.0022 32.0000 2.0078 2.0096 420.0385 420.4751 0.0652 -1.0000 -1.0000 4539340 1579153603.40 151.5394 60.0022 32.0000 2.0088 2.0105 420.0701 420.5062 0.0652 -1.0000 -1.0000 4539410 1579153603.50 151.5394 60.0022 32.0000 2.0096 2.0113 420.0144 420.4504 0.0651 -1.0000 -1.0000 4539890 1579153603.60 151.5394 60.0022 32.0000 2.0095 2.0112 420.0233 420.4593 0.0652 -1.0000 -1.0000 4539969 1579153603.70 151.5394 60.0022 32.0000 2.0108 2.0125 420.0181 420.4557 0.0654 -1.0000 -1.0000 4540029 1579153603.80 151.5394 60.0022 32.0000 2.0089 2.0106 420.1529 420.5895 0.0651 -1.0000 -1.0000 4540089 1579153603.90 151.4646 60.0022 32.0000 2.0086 2.0103 420.1971 420.6342 0.0653 -1.0000 -1.0000 4540169 1579153604.00 151.3690 60.0022 32.0000 2.0086 2.0104 420.2716 420.7097 0.0654 -1.0000 -1.0000 4540229 1579153604.10 151.3690 60.0022 32.0000 2.0095 2.0113 420.0814 420.5185 0.0652 -1.0000 -1.0000 4540299 1579153604.20 151.3690 60.0022 32.0000 2.0104 2.0121 419.9555 420.3931 0.0654 -1.0000 -1.0000 4540369 1579153604.30 151.7306 60.0022 32.0000 2.0106 2.0123 419.8875 420.3244 0.0652 -1.0000 -1.0000 4540429 1579153604.40 151.7306 60.0022 32.0000 2.0101 2.0118 420.0946 420.5307 0.0652 -1.0000 -1.0000 4540489 1579153604.50 151.7306 60.0022 32.0000 2.0095 2.0113 420.4287 420.8665 0.0653 -1.0000 -1.0000 4540629 1579153604.60 151.7306 60.0022 32.0000 2.0084 2.0101 420.4272 420.8660 0.0655 -1.0000 -1.0000 4540699 1579153604.70 151.7238 60.0021 32.0000 2.0094 2.0111 420.3981 420.8372 0.0655 -1.0000 -1.0000 4540759 1579153604.80 151.4799 60.0005 32.0000 2.0111 2.0128 420.1739 420.6120 0.0654 -1.0000 -1.0000 4540829 1579153604.90 151.4799 60.0005 32.0000 2.0093 2.0110 419.9974 420.4358 0.0655 -1.0000 -1.0000 4540889 1579153605.00 151.4799 60.0005 32.0000 2.0084 2.0101 420.0618 420.4992 0.0653 -1.0000 -1.0000 4541169 1579153605.10 151.4799 60.0005 32.0000 2.0078 2.0096 420.0898 420.5264 0.0651 -1.0000 -1.0000 4541239 1579153605.20 151.4799 60.0005 32.0000 2.0068 2.0086 420.1791 420.6175 0.0655 -1.0000 -1.0000 4541299 1579153605.30 151.4799 60.0005 32.0000 2.0067 2.0085 420.1851 420.6224 0.0653 -1.0000 -1.0000 4541379 1579153605.40 151.1340 60.0005 32.0000 2.0085 2.0103 420.0457 420.4840 0.0655 -1.0000 -1.0000 4541439 1579153605.50 151.1340 60.0005 32.0000 2.0069 2.0086 420.1800 420.6186 0.0654 -1.0000 -1.0000 4541948 1579153605.60 151.1340 60.0005 32.0000 2.0069 2.0086 420.2156 420.6536 0.0654 -1.0000 -1.0000 4542018 1579153605.70 151.1340 60.0005 32.0000 2.0065 2.0082 420.2830 420.7206 0.0653 -1.0000 -1.0000 4542078 1579153605.80 151.1340 60.0005 32.0000 2.0062 2.0079 420.1528 420.5908 0.0654 -1.0000 -1.0000 4542138 1579153605.90 151.3314 60.0005 32.0000 2.0065 2.0082 420.2771 420.7154 0.0655 -1.0000 -1.0000 4542218 1579153606.00 151.4544 60.0005 32.0000 2.0085 2.0102 420.3055 420.7444 0.0655 -1.0000 -1.0000 4542898 1579153606.10 151.4544 60.0005 32.0000 2.0090 2.0107 420.2648 420.7028 0.0655 -1.0000 -1.0000 4542958 1579153606.20 151.4544 60.0005 32.0000 2.0093 2.0110 420.1324 420.5690 0.0650 -1.0000 -1.0000 4543028 1579153606.30 151.4544 60.0005 32.0000 2.0091 2.0108 420.0338 420.4712 0.0653 -1.0000 -1.0000 4543098 1579153606.40 151.4544 60.0005 32.0000 2.0098 2.0116 419.9050 420.3424 0.0653 -1.0000 -1.0000 4543158 1579153606.50 151.5652 60.0005 32.0000 2.0080 2.0098 419.8703 420.3082 0.0654 -1.0000 -1.0000 4543228 1579153606.60 151.5652 60.0005 32.0000 2.0091 2.0108 419.9569 420.3925 0.0651 -1.0000 -1.0000 4543288 1579153606.70 151.5652 60.0005 32.0000 2.0090 2.0107 420.0881 420.5248 0.0653 -1.0000 -1.0000 4543358 1579153606.80 151.5652 60.0005 32.0000 2.0095 2.0112 419.9857 420.4232 0.0653 -1.0000 -1.0000 4543427 1579153606.90 151.5652 60.0005 32.0000 2.0088 2.0105 420.0566 420.4928 0.0651 -1.0000 -1.0000 4543488 1579153607.00 151.5936 60.0005 32.0000 2.0083 2.0100 420.2585 420.6956 0.0653 -1.0000 -1.0000 4543558 1579153607.10 151.5936 60.0005 32.0000 2.0076 2.0094 420.3743 420.8129 0.0654 -1.0000 -1.0000 4543627 1579153607.20 151.5936 60.0005 32.0000 2.0078 2.0096 420.3840 420.8224 0.0655 -1.0000 -1.0000 4543687 1579153607.30 151.5936 60.0005 32.0000 2.0075 2.0093 420.3105 420.7478 0.0653 -1.0000 -1.0000 4543767 1579153607.40 151.5936 60.0005 32.0000 2.0091 2.0109 420.2022 420.6405 0.0655 -1.0000 -1.0000 4543827 1579153607.50 151.5861 60.0005 32.0000 2.0089 2.0106 420.2030 420.6409 0.0653 -1.0000 -1.0000 4543887 1579153607.60 151.4950 60.0005 32.0000 2.0088 2.0105 420.1208 420.5583 0.0652 -1.0000 -1.0000 4543957 1579153607.70 151.4950 60.0005 32.0000 2.0094 2.0112 419.9402 420.3765 0.0652 -1.0000 -1.0000 4544027 1579153607.80 151.4950 60.0005 32.0000 2.0098 2.0115 419.8184 420.2551 0.0653 -1.0000 -1.0000 4544087 1579153607.90 151.4950 60.0005 32.0000 2.0086 2.0103 419.9749 420.4122 0.0653 -1.0000 -1.0000 4544157 1579153608.00 151.4950 60.0005 32.0000 2.0102 2.0120 419.9974 420.4348 0.0653 -1.0000 -1.0000 4544227 1579153608.10 151.4950 60.0005 32.0000 2.0102 2.0119 420.2372 420.6738 0.0652 -1.0000 -1.0000 4544287 1579153608.20 151.4950 60.0005 32.0000 2.0072 2.0089 420.2385 420.6753 0.0652 -1.0000 -1.0000 4544357 1579153608.30 151.4950 60.0005 32.0000 2.0087 2.0104 420.2242 420.6593 0.0649 -1.0000 -1.0000 4544417 1579153608.40 151.4950 60.0005 32.0000 2.0099 2.0117 420.3859 420.8230 0.0652 -1.0000 -1.0000 4544487 1579153608.50 151.4950 60.0005 32.0000 2.0099 2.0116 420.2695 420.7055 0.0651 -1.0000 -1.0000 4544557 1579153608.60 151.4950 60.0005 32.0000 2.0090 2.0107 420.0964 420.5330 0.0652 -1.0000 -1.0000 4545207 1579153608.70 151.3439 60.0005 32.0000 2.0086 2.0103 420.0603 420.4957 0.0650 -1.0000 -1.0000 4545267 1579153608.80 151.3439 60.0005 32.0000 2.0083 2.0101 420.0288 420.4644 0.0651 -1.0000 -1.0000 4545336 1579153608.90 151.3439 60.0005 32.0000 2.0097 2.0114 419.8519 420.2883 0.0652 -1.0000 -1.0000 4545397 1579153609.00 151.3439 60.0005 32.0000 2.0091 2.0108 419.9901 420.4256 0.0650 -1.0000 -1.0000 4545466 1579153609.10 151.3439 60.0005 32.0000 2.0092 2.0109 420.0272 420.4630 0.0651 -1.0000 -1.0000 4545716 1579153609.20 151.3439 60.0005 32.0000 2.0090 2.0107 420.1643 420.6012 0.0652 -1.0000 -1.0000 4545776 1579153609.30 151.4516 60.0005 32.0000 2.0067 2.0084 420.1396 420.5749 0.0649 -1.0000 -1.0000 4545846 1579153609.40 151.4516 60.0005 32.0000 2.0067 2.0084 420.0551 420.4913 0.0652 -1.0000 -1.0000 4545916 1579153609.50 151.4516 60.0005 32.0000 2.0065 2.0083 420.1609 420.5967 0.0650 -1.0000 -1.0000 4545976 1579153609.60 151.4516 60.0005 32.0000 2.0084 2.0101 420.2723 420.7077 0.0650 -1.0000 -1.0000 4546046 1579153609.70 151.4516 60.0005 32.0000 2.0074 2.0091 420.1933 420.6275 0.0648 -1.0000 -1.0000 4546116 1579153609.80 151.2842 59.9988 32.0000 2.0085 2.0102 420.3747 420.8100 0.0650 -1.0000 -1.0000 4546176 1579153609.90 151.2679 59.9986 32.0000 2.0082 2.0099 420.2365 420.6715 0.0649 -1.0000 -1.0000 4546246 1579153610.00 151.2679 59.9986 32.0000 2.0095 2.0112 420.1609 420.5948 0.0649 -1.0000 -1.0000 4546306 1579153610.10 151.2679 59.9986 32.0000 2.0096 2.0113 420.1227 420.5567 0.0647 -1.0000 -1.0000 4546376 1579153610.20 151.2679 59.9986 32.0000 2.0097 2.0114 420.1056 420.5405 0.0649 -1.0000 -1.0000 4546446 1579153610.30 151.2679 59.9986 32.0000 2.0089 2.0107 420.0248 420.4594 0.0649 -1.0000 -1.0000 4546506 1579153610.40 151.2679 59.9986 32.0000 2.0104 2.0121 420.2642 420.6990 0.0649 -1.0000 -1.0000 4546566 1579153610.50 151.2679 59.9986 32.0000 2.0093 2.0110 420.3848 420.8212 0.0651 -1.0000 -1.0000 4546646 1579153610.60 151.2679 59.9986 32.0000 2.0082 2.0099 420.4215 420.8574 0.0650 -1.0000 -1.0000 4546706 1579153610.70 151.2679 59.9986 32.0000 2.0072 2.0089 420.2884 420.7220 0.0646 -1.0000 -1.0000 4546886 1579153610.80 151.2679 59.9986 32.0000 2.0069 2.0086 420.3833 420.8182 0.0649 -1.0000 -1.0000 4546956 1579153610.90 151.2679 59.9986 32.0000 2.0072 2.0089 420.3005 420.7347 0.0648 -1.0000 -1.0000 4547016 1579153611.00 151.6925 59.9986 32.0000 2.0071 2.0088 420.2487 420.6844 0.0651 -1.0000 -1.0000 4547086 1579153611.10 151.6925 59.9986 32.0000 2.0066 2.0083 420.2822 420.7172 0.0650 -1.0000 -1.0000 4547156 1579153611.20 151.6925 59.9986 32.0000 2.0097 2.0114 420.3295 420.7650 0.0650 -1.0000 -1.0000 4547435 1579153611.30 151.6925 59.9986 32.0000 2.0082 2.0100 420.3145 420.7506 0.0651 -1.0000 -1.0000 4547505 1579153611.40 151.6925 59.9986 32.0000 2.0105 2.0122 419.9350 420.3716 0.0652 -1.0000 -1.0000 4547565 1579153611.50 151.4963 59.9986 32.0000 2.0102 2.0120 420.0606 420.4959 0.0650 -1.0000 -1.0000 4547625 1579153611.60 151.4963 59.9986 32.0000 2.0082 2.0099 420.1808 420.6168 0.0650 -1.0000 -1.0000 4547705 1579153611.70 151.4963 59.9986 32.0000 2.0077 2.0094 420.3200 420.7554 0.0651 -1.0000 -1.0000 4548445 1579153611.80 151.4963 59.9986 32.0000 2.0076 2.0093 420.1696 420.6062 0.0652 -1.0000 -1.0000 4548505 1579153611.90 151.4963 59.9986 32.0000 2.0080 2.0097 420.1540 420.5904 0.0652 -1.0000 -1.0000 4548585 1579153612.00 151.5175 59.9986 32.0000 2.0083 2.0100 420.2536 420.6900 0.0651 -1.0000 -1.0000 4548755 1579153612.10 151.7878 59.9986 32.0000 2.0081 2.0098 420.2573 420.6939 0.0652 -1.0000 -1.0000 4548815 1579153612.20 151.7878 59.9986 32.0000 2.0094 2.0112 420.4172 420.8540 0.0652 -1.0000 -1.0000 4548885 1579153612.30 151.7878 59.9986 32.0000 2.0097 2.0114 420.3558 420.7922 0.0652 -1.0000 -1.0000 4548955 1579153612.40 151.7878 59.9986 32.0000 2.0093 2.0110 420.1504 420.5877 0.0653 -1.0000 -1.0000 4549014 1579153612.50 151.7878 59.9986 32.0000 2.0099 2.0116 420.1942 420.6320 0.0654 -1.0000 -1.0000 4549095 1579153612.60 151.4021 59.9986 32.0000 2.0089 2.0106 420.4521 420.8880 0.0650 -1.0000 -1.0000 4549185 1579153612.70 151.4021 59.9986 32.0000 2.0070 2.0088 420.3811 420.8184 0.0653 -1.0000 -1.0000 4549244 1579153612.80 151.4021 59.9986 32.0000 2.0086 2.0104 420.2864 420.7235 0.0652 -1.0000 -1.0000 4549324 1579153612.90 151.4021 59.9986 32.0000 2.0086 2.0104 419.9977 420.4343 0.0652 -1.0000 -1.0000 4549384 1579153613.00 151.4021 59.9986 32.0000 2.0090 2.0107 419.8628 420.2986 0.0651 -1.0000 -1.0000 4549444 1579153613.10 151.4044 59.9986 32.0000 2.0094 2.0111 419.8616 420.2968 0.0651 -1.0000 -1.0000 4549524 1579153613.20 151.4091 59.9986 32.0000 2.0093 2.0110 420.1716 420.6093 0.0654 -1.0000 -1.0000 4549584 1579153613.30 151.4091 59.9986 32.0000 2.0080 2.0097 420.2801 420.7180 0.0653 -1.0000 -1.0000 4549654 1579153613.40 151.4091 59.9986 32.0000 2.0082 2.0099 420.2932 420.7292 0.0651 -1.0000 -1.0000 4549714 1579153613.50 151.4091 59.9986 32.0000 2.0093 2.0111 420.0214 420.4590 0.0653 -1.0000 -1.0000 4549784 1579153613.60 151.4091 59.9986 32.0000 2.0097 2.0114 419.8865 420.3232 0.0652 -1.0000 -1.0000 4549854 1579153613.70 151.4457 59.9986 32.0000 2.0078 2.0095 420.2370 420.6735 0.0652 -1.0000 -1.0000 4549924 1579153613.80 151.4457 59.9986 32.0000 2.0075 2.0092 420.2316 420.6687 0.0653 -1.0000 -1.0000 4550154 1579153613.90 151.4457 59.9986 32.0000 2.0087 2.0104 420.3154 420.7527 0.0652 -1.0000 -1.0000 4550234 1579153614.00 151.4457 59.9986 32.0000 2.0103 2.0120 420.2407 420.6778 0.0652 -1.0000 -1.0000 4550294 1579153614.10 151.4457 59.9986 32.0000 2.0102 2.0120 419.9388 420.3750 0.0652 -1.0000 -1.0000 4550354 1579153614.20 151.4469 59.9986 32.0000 2.0095 2.0113 419.9157 420.3527 0.0653 -1.0000 -1.0000 4550424 1579153614.30 151.4469 59.9986 32.0000 2.0087 2.0104 420.5050 420.9410 0.0651 -1.0000 -1.0000 4550654 1579153614.40 151.4469 59.9986 32.0000 2.0079 2.0096 420.3206 420.7574 0.0653 -1.0000 -1.0000 4550724 1579153614.50 151.4469 59.9986 32.0000 2.0092 2.0109 420.1378 420.5738 0.0651 -1.0000 -1.0000 4550794 1579153614.60 151.4469 59.9986 32.0000 2.0102 2.0119 420.2103 420.6476 0.0653 -1.0000 -1.0000 4550854 1579153614.70 151.4469 59.9986 32.0000 2.0118 2.0135 419.9480 420.3855 0.0653 -1.0000 -1.0000 4550924 1579153614.80 151.4781 59.9985 32.0000 2.0092 2.0109 419.9626 420.4002 0.0654 -1.0000 -1.0000 4551163 1579153614.90 151.7199 59.9973 32.0000 2.0089 2.0106 420.2165 420.6549 0.0656 -1.0000 -1.0000 4551223 1579153615.00 151.7199 59.9973 32.0000 2.0083 2.0100 420.3299 420.7690 0.0655 -1.0000 -1.0000 4551283 1579153615.10 151.7199 59.9973 32.0000 2.0096 2.0113 420.0532 420.4921 0.0656 -1.0000 -1.0000 4551363 1579153615.20 151.7199 59.9973 32.0000 2.0105 2.0122 420.2010 420.6404 0.0657 -1.0000 -1.0000 4551423 1579153615.30 151.7199 59.9973 32.0000 2.0105 2.0122 419.8501 420.2890 0.0655 -1.0000 -1.0000 4551723 1579153615.40 151.5880 59.9973 32.0000 2.0083 2.0100 420.0100 420.4485 0.0655 -1.0000 -1.0000 4551793 1579153615.50 151.5880 59.9973 32.0000 2.0086 2.0103 420.3418 420.7814 0.0656 -1.0000 -1.0000 4551853 1579153615.60 151.5880 59.9973 32.0000 2.0088 2.0106 420.4660 420.9070 0.0658 -1.0000 -1.0000 4551923 1579153615.70 151.5880 59.9973 32.0000 2.0093 2.0111 420.3223 420.7638 0.0659 -1.0000 -1.0000 4551983 1579153615.80 151.5880 59.9973 32.0000 2.0118 2.0136 419.8620 420.3027 0.0658 -1.0000 -1.0000 4552213 1579153615.90 151.4823 59.9973 32.0000 2.0104 2.0121 420.0094 420.4485 0.0657 -1.0000 -1.0000 4552283 1579153616.00 151.3660 59.9973 32.0000 2.0090 2.0108 420.1536 420.5937 0.0656 -1.0000 -1.0000 4552353 1579153616.10 151.3660 59.9973 32.0000 2.0077 2.0094 420.1044 420.5441 0.0657 -1.0000 -1.0000 4552413 1579153616.20 151.3660 59.9973 32.0000 2.0087 2.0105 420.2355 420.6763 0.0658 -1.0000 -1.0000 4552483 1579153616.30 151.3660 59.9973 32.0000 2.0078 2.0096 420.1028 420.5427 0.0657 -1.0000 -1.0000 4552663 1579153616.40 151.3660 59.9973 32.0000 2.0088 2.0106 420.0820 420.5219 0.0657 -1.0000 -1.0000 4552722 1579153616.50 151.5383 59.9973 32.0000 2.0078 2.0095 420.3608 420.8021 0.0658 -1.0000 -1.0000 4552803 1579153616.60 151.5383 59.9973 32.0000 2.0085 2.0102 420.3597 420.8001 0.0657 -1.0000 -1.0000 4552863 1579153616.70 151.5383 59.9973 32.0000 2.0084 2.0102 420.2071 420.6469 0.0657 -1.0000 -1.0000 4552922 1579153616.80 151.5383 59.9973 32.0000 2.0095 2.0113 420.1724 420.6132 0.0658 -1.0000 -1.0000 4552992 1579153616.90 151.5383 59.9973 32.0000 2.0098 2.0115 419.8337 420.2737 0.0657 -1.0000 -1.0000 4553432 1579153617.00 151.4882 59.9973 32.0000 2.0095 2.0112 420.0205 420.4599 0.0657 -1.0000 -1.0000 4553492 1579153617.10 151.4882 59.9973 32.0000 2.0095 2.0112 420.3232 420.7639 0.0657 -1.0000 -1.0000 4553562 1579153617.20 151.4882 59.9973 32.0000 2.0090 2.0108 420.2548 420.6956 0.0658 -1.0000 -1.0000 4553632 1579153617.30 151.4882 59.9973 32.0000 2.0094 2.0111 420.3446 420.7849 0.0657 -1.0000 -1.0000 4553702 1579153617.40 151.4882 59.9973 32.0000 2.0101 2.0118 420.1460 420.5859 0.0657 -1.0000 -1.0000 4553972 1579153617.50 151.4721 59.9973 32.0000 2.0101 2.0119 420.0860 420.5272 0.0659 -1.0000 -1.0000 4554032 1579153617.60 151.3644 59.9973 32.0000 2.0098 2.0115 419.9645 420.4053 0.0659 -1.0000 -1.0000 4554112 1579153617.70 151.3644 59.9973 32.0000 2.0099 2.0117 419.8812 420.3214 0.0658 -1.0000 -1.0000 4554172 1579153617.80 151.3644 59.9973 32.0000 2.0096 2.0113 420.2503 420.6914 0.0658 -1.0000 -1.0000 4554242 1579153617.90 151.3644 59.9973 32.0000 2.0079 2.0097 420.2421 420.6837 0.0660 -1.0000 -1.0000 4554422 1579153618.00 151.3644 59.9973 32.0000 2.0090 2.0108 420.2304 420.6705 0.0656 -1.0000 -1.0000 4554482 1579153618.10 151.3644 59.9973 32.0000 2.0083 2.0100 420.1665 420.6061 0.0657 -1.0000 -1.0000 4554552 1579153618.20 151.6232 59.9973 32.0000 2.0092 2.0110 420.0138 420.4523 0.0654 -1.0000 -1.0000 4554621 1579153618.30 151.6232 59.9973 32.0000 2.0101 2.0118 420.0623 420.5007 0.0655 -1.0000 -1.0000 4554692 1579153618.40 151.6232 59.9973 32.0000 2.0071 2.0088 419.8578 420.2964 0.0655 -1.0000 -1.0000 4555431 1579153618.50 151.6232 59.9973 32.0000 2.0097 2.0115 419.7635 420.2030 0.0657 -1.0000 -1.0000 4555511 1579153618.60 151.6232 59.9973 32.0000 2.0101 2.0119 420.1973 420.6378 0.0657 -1.0000 -1.0000 4555581 1579153618.70 151.5475 59.9973 32.0000 2.0100 2.0117 420.4795 420.9197 0.0657 -1.0000 -1.0000 4555641 1579153618.80 151.4273 59.9973 32.0000 2.0083 2.0100 420.4488 420.8883 0.0656 -1.0000 -1.0000 4555711 1579153618.90 151.4273 59.9973 32.0000 2.0084 2.0101 420.3610 420.8009 0.0656 -1.0000 -1.0000 4555781 1579153619.00 151.4273 59.9973 32.0000 2.0099 2.0117 420.1442 420.5831 0.0655 -1.0000 -1.0000 4555841 1579153619.10 151.4273 59.9973 32.0000 2.0119 2.0136 420.1109 420.5500 0.0656 -1.0000 -1.0000 4555911 1579153619.20 151.4273 59.9973 32.0000 2.0083 2.0100 420.0749 420.5127 0.0653 -1.0000 -1.0000 4555971 1579153619.30 151.4560 59.9973 32.0000 2.0097 2.0114 420.0515 420.4900 0.0655 -1.0000 -1.0000 4556051 1579153619.40 151.4560 59.9973 32.0000 2.0081 2.0098 420.1715 420.6095 0.0655 -1.0000 -1.0000 4556111 1579153619.50 151.4560 59.9973 32.0000 2.0071 2.0088 420.1857 420.6246 0.0655 -1.0000 -1.0000 4556171 1579153619.60 151.4560 59.9973 32.0000 2.0080 2.0097 420.3435 420.7817 0.0654 -1.0000 -1.0000 4556241 1579153619.70 151.4560 59.9973 32.0000 2.0078 2.0096 420.3078 420.7464 0.0655 -1.0000 -1.0000 4556311 1579153619.80 151.5023 59.9972 32.0000 2.0101 2.0118 420.2038 420.6421 0.0654 -1.0000 -1.0000 4556371 1579153619.90 151.5222 59.9971 32.0000 2.0090 2.0108 420.1820 420.6204 0.0655 -1.0000 -1.0000 4556451 1579153620.00 151.5222 59.9971 32.0000 2.0090 2.0108 420.1381 420.5771 0.0655 -1.0000 -1.0000 4556730 1579153620.10 151.5222 59.9971 32.0000 2.0077 2.0094 420.0548 420.4934 0.0655 -1.0000 -1.0000 4556791 1579153620.20 151.5222 59.9971 32.0000 2.0074 2.0091 419.9756 420.4134 0.0654 -1.0000 -1.0000 4556870 1579153620.30 151.5222 59.9971 32.0000 2.0097 2.0115 420.0531 420.4920 0.0656 -1.0000 -1.0000 4556930 1579153620.40 151.5222 59.9971 32.0000 2.0092 2.0109 419.9922 420.4307 0.0655 -1.0000 -1.0000 4556990 1579153620.50 151.5222 59.9971 32.0000 2.0085 2.0102 420.0481 420.4860 0.0654 -1.0000 -1.0000 4557060 1579153620.60 151.2114 59.9971 32.0000 2.0081 2.0098 419.9911 420.4294 0.0655 -1.0000 -1.0000 4557120 1579153620.70 151.2114 59.9971 32.0000 2.0081 2.0098 420.1103 420.5477 0.0653 -1.0000 -1.0000 4557190 1579153620.80 151.2114 59.9971 32.0000 2.0093 2.0110 420.0220 420.4588 0.0652 -1.0000 -1.0000 4557260 1579153620.90 151.2114 59.9971 32.0000 2.0087 2.0104 420.1132 420.5506 0.0653 -1.0000 -1.0000 4557320 1579153621.00 151.2114 59.9971 32.0000 2.0067 2.0084 420.0076 420.4446 0.0652 -1.0000 -1.0000 4557420 1579153621.10 151.3087 59.9971 32.0000 2.0087 2.0104 420.1780 420.6146 0.0652 -1.0000 -1.0000 4557490 1579153621.20 151.3087 59.9971 32.0000 2.0088 2.0105 420.4193 420.8571 0.0653 -1.0000 -1.0000 4557550 1579153621.30 151.3087 59.9971 32.0000 2.0089 2.0107 420.3779 420.8151 0.0652 -1.0000 -1.0000 4557630 1579153621.40 151.3087 59.9971 32.0000 2.0094 2.0111 420.3284 420.7647 0.0651 -1.0000 -1.0000 4557690 1579153621.50 151.3087 59.9971 32.0000 2.0095 2.0112 420.0695 420.5045 0.0650 -1.0000 -1.0000 4558170 1579153621.60 151.3087 59.9971 32.0000 2.0102 2.0119 419.8720 420.3074 0.0650 -1.0000 -1.0000 4558240 1579153621.70 151.3087 59.9971 32.0000 2.0101 2.0118 419.9858 420.4217 0.0651 -1.0000 -1.0000 4558300 1579153621.80 151.3087 59.9971 32.0000 2.0097 2.0114 420.3496 420.7856 0.0650 -1.0000 -1.0000 4558369 1579153621.90 151.3087 59.9971 32.0000 2.0088 2.0106 420.3380 420.7740 0.0651 -1.0000 -1.0000 4558439 1579153622.00 151.3087 59.9971 32.0000 2.0097 2.0114 420.3696 420.8052 0.0651 -1.0000 -1.0000 4558500 1579153622.10 151.3087 59.9971 32.0000 2.0080 2.0097 420.1338 420.5703 0.0651 -1.0000 -1.0000 4558680 1579153622.20 151.3087 59.9971 32.0000 2.0095 2.0112 420.2046 420.6394 0.0650 -1.0000 -1.0000 4558749 1579153622.30 151.4655 59.9971 32.0000 2.0087 2.0104 419.8518 420.2870 0.0650 -1.0000 -1.0000 4558809 1579153622.40 151.5841 59.9971 32.0000 2.0089 2.0106 420.0616 420.4972 0.0651 -1.0000 -1.0000 4558879 1579153622.50 151.5841 59.9971 32.0000 2.0087 2.0105 420.1835 420.6200 0.0651 -1.0000 -1.0000 4558949 1579153622.60 151.5841 59.9971 32.0000 2.0082 2.0099 420.3485 420.7838 0.0649 -1.0000 -1.0000 4559159 1579153622.70 151.5841 59.9971 32.0000 2.0109 2.0126 420.2188 420.6539 0.0650 -1.0000 -1.0000 4559219 1579153622.80 151.5841 59.9971 32.0000 2.0101 2.0118 420.0791 420.5143 0.0650 -1.0000 -1.0000 4559289 1579153622.90 151.4109 59.9971 32.0000 2.0109 2.0126 419.9390 420.3736 0.0650 -1.0000 -1.0000 4559349 1579153623.00 151.4109 59.9971 32.0000 2.0098 2.0115 420.0985 420.5323 0.0648 -1.0000 -1.0000 4559419 1579153623.10 151.4109 59.9971 32.0000 2.0096 2.0113 420.1229 420.5573 0.0649 -1.0000 -1.0000 4559729 1579153623.20 151.4109 59.9971 32.0000 2.0096 2.0113 420.2318 420.6657 0.0648 -1.0000 -1.0000 4559789 1579153623.30 151.4109 59.9971 32.0000 2.0084 2.0101 420.2375 420.6713 0.0648 -1.0000 -1.0000 4559869 1579153623.40 151.4109 59.9971 32.0000 2.0083 2.0100 420.4165 420.8505 0.0647 -1.0000 -1.0000 4559929 1579153623.50 151.5254 59.9971 32.0000 2.0092 2.0109 420.2377 420.6713 0.0647 -1.0000 -1.0000 4559999 1579153623.60 151.5254 59.9971 32.0000 2.0097 2.0114 420.4295 420.8633 0.0647 -1.0000 -1.0000 4600149 1579153623.70 151.5254 59.9971 32.0000 2.0108 2.0125 420.1892 420.6228 0.0647 -1.0000 -1.0000 4600209 1579153623.80 151.5254 59.9971 32.0000 2.0106 2.0123 420.1589 420.5922 0.0647 -1.0000 -1.0000 4600279 1579153623.90 151.5254 59.9971 32.0000 2.0094 2.0111 419.9721 420.4054 0.0647 -1.0000 -1.0000 4600348 1579153624.00 151.5266 59.9971 32.0000 2.0098 2.0115 420.0702 420.5033 0.0647 -1.0000 -1.0000 4600408 1579153624.10 151.5341 59.9971 32.0000 2.0095 2.0112 420.0796 420.5128 0.0647 -1.0000 -1.0000 4600638 1579153624.20 151.5341 59.9971 32.0000 2.0087 2.0104 420.0753 420.5093 0.0649 -1.0000 -1.0000 4600708 1579153624.30 151.5341 59.9971 32.0000 2.0093 2.0110 420.3343 420.7700 0.0650 -1.0000 -1.0000 4600778 1579153624.40 151.5341 59.9971 32.0000 2.0085 2.0102 420.3589 420.7929 0.0648 -1.0000 -1.0000 4600838 1579153624.50 151.5341 59.9971 32.0000 2.0082 2.0099 420.1226 420.5568 0.0648 -1.0000 -1.0000 4600908 1579153624.60 151.4349 59.9992 32.0000 2.0096 2.0113 419.9127 420.3476 0.0651 -1.0000 -1.0000 4600978 1579153624.70 151.4349 59.9992 32.0000 2.0097 2.0114 419.8883 420.3237 0.0650 -1.0000 -1.0000 4601038 1579153624.80 151.4349 59.9992 32.0000 2.0084 2.0101 420.0775 420.5125 0.0652 -1.0000 -1.0000 4601108 1579153624.90 151.4349 59.9992 32.0000 2.0106 2.0123 420.2737 420.7092 0.0649 -1.0000 -1.0000 4601168 1579153625.00 151.4349 59.9992 32.0000 2.0089 2.0106 420.0936 420.5275 0.0648 -1.0000 -1.0000 4601238 1579153625.10 151.6054 59.9992 32.0000 2.0100 2.0117 420.1701 420.6038 0.0648 -1.0000 -1.0000 4601418 1579153625.20 151.6054 59.9992 32.0000 2.0084 2.0101 420.1733 420.6083 0.0649 -1.0000 -1.0000 4601488 1579153625.30 151.6054 59.9992 32.0000 2.0086 2.0103 420.2837 420.7185 0.0649 -1.0000 -1.0000 4601558 1579153625.40 151.6054 59.9992 32.0000 2.0087 2.0104 420.2575 420.6917 0.0648 -1.0000 -1.0000 4601628 1579153625.50 151.6054 59.9992 32.0000 2.0079 2.0096 420.2887 420.7242 0.0650 -1.0000 -1.0000 4601688 1579153625.60 151.6054 59.9992 32.0000 2.0080 2.0097 420.2443 420.6795 0.0650 -1.0000 -1.0000 4601968 1579153625.70 151.5588 59.9992 32.0000 2.0072 2.0089 420.1624 420.5963 0.0648 -1.0000 -1.0000 4602038 1579153625.80 151.5588 59.9992 32.0000 2.0098 2.0115 420.1009 420.5363 0.0650 -1.0000 -1.0000 4602098 1579153625.90 151.5588 59.9992 32.0000 2.0114 2.0131 420.1901 420.6250 0.0649 -1.0000 -1.0000 4602167 1579153626.00 151.5588 59.9992 32.0000 2.0086 2.0103 420.1222 420.5565 0.0648 -1.0000 -1.0000 4602227 1579153626.10 151.5588 59.9992 32.0000 2.0098 2.0115 420.0864 420.5201 0.0648 -1.0000 -1.0000 4602677 1579153626.20 151.5588 59.9992 32.0000 2.0100 2.0117 420.1155 420.5494 0.0648 -1.0000 -1.0000 4602747 1579153626.30 151.3727 59.9992 32.0000 2.0083 2.0101 419.9956 420.4290 0.0648 -1.0000 -1.0000 4602807 1579153626.40 151.3727 59.9992 32.0000 2.0091 2.0108 420.0695 420.5044 0.0649 -1.0000 -1.0000 4602867 1579153626.50 151.3727 59.9992 32.0000 2.0090 2.0107 419.9913 420.4257 0.0649 -1.0000 -1.0000 4602947 1579153626.60 151.3727 59.9992 32.0000 2.0090 2.0107 419.9187 420.3540 0.0650 -1.0000 -1.0000 4603017 1579153626.70 151.3727 59.9992 32.0000 2.0071 2.0088 420.1562 420.5911 0.0649 -1.0000 -1.0000 4603187 1579153626.80 151.3727 59.9992 32.0000 2.0084 2.0101 420.1791 420.6136 0.0649 -1.0000 -1.0000 4603257 1579153626.90 151.5436 59.9992 32.0000 2.0089 2.0106 420.2612 420.6968 0.0651 -1.0000 -1.0000 4603327 1579153627.00 151.5436 59.9992 32.0000 2.0083 2.0100 420.2932 420.7290 0.0650 -1.0000 -1.0000 4603387 1579153627.10 151.5436 59.9992 32.0000 2.0077 2.0094 420.3053 420.7421 0.0652 -1.0000 -1.0000 4603457 1579153627.20 151.5436 59.9992 32.0000 2.0109 2.0126 420.2069 420.6435 0.0652 -1.0000 -1.0000 4603657 1579153627.30 151.5436 59.9992 32.0000 2.0099 2.0117 420.0616 420.4979 0.0651 -1.0000 -1.0000 4603727 1579153627.40 151.4402 59.9992 32.0000 2.0101 2.0119 420.0568 420.4942 0.0653 -1.0000 -1.0000 4603797 1579153627.50 151.4402 59.9992 32.0000 2.0098 2.0116 420.1058 420.5424 0.0652 -1.0000 -1.0000 4603857 1579153627.60 151.4402 59.9992 32.0000 2.0104 2.0121 420.2097 420.6470 0.0653 -1.0000 -1.0000 4603927 1579153627.70 151.4402 59.9992 32.0000 2.0086 2.0103 420.1100 420.5473 0.0654 -1.0000 -1.0000 4604177 1579153627.80 151.4402 59.9992 32.0000 2.0077 2.0094 420.1583 420.5957 0.0652 -1.0000 -1.0000 4604236 1579153627.90 151.4402 59.9992 32.0000 2.0093 2.0110 420.2311 420.6693 0.0653 -1.0000 -1.0000 4604316 1579153628.00 151.4402 59.9992 32.0000 2.0078 2.0095 420.2955 420.7322 0.0652 -1.0000 -1.0000 4604376 1579153628.10 151.2988 59.9992 32.0000 2.0067 2.0084 420.3562 420.7938 0.0654 -1.0000 -1.0000 4604436 1579153628.20 151.2988 59.9992 32.0000 2.0084 2.0101 420.5508 420.9888 0.0653 -1.0000 -1.0000 4604956 1579153628.30 151.2988 59.9992 32.0000 2.0074 2.0091 420.2652 420.7020 0.0652 -1.0000 -1.0000 4605016 1579153628.40 151.2988 59.9992 32.0000 2.0087 2.0104 420.3594 420.7948 0.0650 -1.0000 -1.0000 4605076 1579153628.50 151.2988 59.9992 32.0000 2.0092 2.0109 420.2050 420.6414 0.0652 -1.0000 -1.0000 4605156 1579153628.60 151.2897 59.9992 32.0000 2.0087 2.0104 420.1374 420.5740 0.0652 -1.0000 -1.0000 4605216 1579153628.70 151.2897 59.9992 32.0000 2.0089 2.0106 420.1893 420.6246 0.0650 -1.0000 -1.0000 4605276 1579153628.80 151.2897 59.9992 32.0000 2.0081 2.0098 420.0137 420.4488 0.0650 -1.0000 -1.0000 4605346 1579153628.90 151.2897 59.9992 32.0000 2.0083 2.0100 419.8299 420.2668 0.0652 -1.0000 -1.0000 4605426 1579153629.00 151.2897 59.9992 32.0000 2.0070 2.0087 419.9322 420.3654 0.0647 -1.0000 -1.0000 4605486 1579153629.10 151.2892 59.9992 32.0000 2.0088 2.0105 420.0733 420.5082 0.0650 -1.0000 -1.0000 4605556 1579153629.20 151.2777 59.9992 32.0000 2.0071 2.0088 420.1929 420.6286 0.0650 -1.0000 -1.0000 4605656 1579153629.30 151.2777 59.9992 32.0000 2.0090 2.0107 420.1634 420.5986 0.0650 -1.0000 -1.0000 4605726 1579153629.40 151.2777 59.9992 32.0000 2.0092 2.0109 420.1095 420.5448 0.0650 -1.0000 -1.0000 4605786 1579153629.50 151.2777 59.9992 32.0000 2.0091 2.0109 420.0965 420.5316 0.0649 -1.0000 -1.0000 4605855 1579153629.60 151.2777 59.9992 32.0000 2.0081 2.0098 419.9891 420.4235 0.0650 -1.0000 -1.0000 4605925 1579153629.70 151.2777 59.9992 32.0000 2.0086 2.0103 419.9649 420.4002 0.0650 -1.0000 -1.0000 4605986 1579153629.80 151.6215 60.0003 32.0000 2.0088 2.0106 420.0053 420.4401 0.0650 -1.0000 -1.0000 4606475 1579153629.90 151.6215 60.0003 32.0000 2.0097 2.0114 419.9744 420.4097 0.0650 -1.0000 -1.0000 4606545 1579153630.00 151.6215 60.0003 32.0000 2.0100 2.0117 420.2067 420.6412 0.0649 -1.0000 -1.0000 4606605 1579153630.10 151.6215 60.0003 32.0000 2.0092 2.0109 420.0852 420.5202 0.0649 -1.0000 -1.0000 4606665 1579153630.20 151.6215 60.0003 32.0000 2.0091 2.0109 420.2871 420.7219 0.0649 -1.0000 -1.0000 4606735 1579153630.30 151.6215 60.0003 32.0000 2.0089 2.0106 420.3829 420.8181 0.0650 -1.0000 -1.0000 4606805 1579153630.40 151.5687 60.0003 32.0000 2.0089 2.0107 420.3242 420.7597 0.0650 -1.0000 -1.0000 4606865 1579153630.50 151.5522 60.0003 32.0000 2.0095 2.0112 420.0651 420.5004 0.0650 -1.0000 -1.0000 4606935 1579153630.60 151.5522 60.0003 32.0000 2.0106 2.0123 420.0558 420.4907 0.0649 -1.0000 -1.0000 4607005 1579153630.70 151.5522 60.0003 32.0000 2.0100 2.0117 419.9335 420.3691 0.0651 -1.0000 -1.0000 4607065 1579153630.80 151.5522 60.0003 32.0000 2.0086 2.0103 419.9026 420.3388 0.0651 -1.0000 -1.0000 4607155 1579153630.90 151.5522 60.0003 32.0000 2.0091 2.0108 420.0163 420.4512 0.0649 -1.0000 -1.0000 4607225 1579153631.00 151.5007 60.0003 32.0000 2.0099 2.0116 420.3271 420.7623 0.0650 -1.0000 -1.0000 4607285 1579153631.10 151.5007 60.0003 32.0000 2.0098 2.0115 420.0305 420.4663 0.0650 -1.0000 -1.0000 4607355 1579153631.20 151.5007 60.0003 32.0000 2.0094 2.0111 419.9600 420.3955 0.0651 -1.0000 -1.0000 4607415 1579153631.30 151.5007 60.0003 32.0000 2.0099 2.0116 419.9964 420.4324 0.0651 -1.0000 -1.0000 4607904 1579153631.40 151.5007 60.0003 32.0000 2.0098 2.0116 420.2421 420.6778 0.0650 -1.0000 -1.0000 4607964 1579153631.50 151.5007 60.0003 32.0000 2.0084 2.0101 420.3872 420.8231 0.0651 -1.0000 -1.0000 4608034 1579153631.60 151.4995 60.0003 32.0000 2.0097 2.0114 420.5440 420.9797 0.0651 -1.0000 -1.0000 4608104 1579153631.70 151.4594 60.0003 32.0000 2.0122 2.0139 420.4532 420.8905 0.0652 -1.0000 -1.0000 4608164 1579153631.80 151.4594 60.0003 32.0000 2.0114 2.0131 420.1351 420.5714 0.0651 -1.0000 -1.0000 4608494 1579153631.90 151.4594 60.0003 32.0000 2.0094 2.0111 419.9407 420.3767 0.0652 -1.0000 -1.0000 4608564 1579153632.00 151.4594 60.0003 32.0000 2.0099 2.0117 420.0790 420.5148 0.0650 -1.0000 -1.0000 4608624 1579153632.10 151.4594 60.0003 32.0000 2.0081 2.0099 420.2742 420.7101 0.0651 -1.0000 -1.0000 4608694 1579153632.20 151.4731 60.0003 32.0000 2.0071 2.0088 420.2879 420.7231 0.0650 -1.0000 -1.0000 4608774 1579153632.30 151.4771 60.0003 32.0000 2.0077 2.0094 420.4422 420.8797 0.0654 -1.0000 -1.0000 4608894 1579153632.40 151.4771 60.0003 32.0000 2.0103 2.0120 420.3955 420.8326 0.0651 -1.0000 -1.0000 4608964 1579153632.50 151.4771 60.0003 32.0000 2.0075 2.0092 420.3315 420.7660 0.0649 -1.0000 -1.0000 4609044 1579153632.60 151.4771 60.0003 32.0000 2.0072 2.0089 420.1826 420.6180 0.0650 -1.0000 -1.0000 4609104 1579153632.70 151.4771 60.0003 32.0000 2.0077 2.0094 420.2832 420.7206 0.0653 -1.0000 -1.0000 4609164 1579153632.80 151.6030 60.0003 32.0000 2.0096 2.0114 420.1920 420.6282 0.0651 -1.0000 -1.0000 4609234 1579153632.90 151.6030 60.0003 32.0000 2.0090 2.0107 420.1477 420.5843 0.0652 -1.0000 -1.0000 4609304 1579153633.00 151.6030 60.0003 32.0000 2.0089 2.0106 420.0549 420.4915 0.0652 -1.0000 -1.0000 4609364 1579153633.10 151.6030 60.0003 32.0000 2.0099 2.0116 420.0970 420.5333 0.0652 -1.0000 -1.0000 4609434 1579153633.20 151.6030 60.0003 32.0000 2.0097 2.0114 420.0136 420.4497 0.0651 -1.0000 -1.0000 4609494 1579153633.30 151.6035 60.0003 32.0000 2.0088 2.0105 420.4167 420.8523 0.0650 -1.0000 -1.0000 4609993 1579153633.40 151.6045 60.0003 32.0000 2.0091 2.0108 420.3538 420.7892 0.0650 -1.0000 -1.0000 4610063 1579153633.50 151.6045 60.0003 32.0000 2.0093 2.0110 420.4398 420.8746 0.0650 -1.0000 -1.0000 4610133 1579153633.60 151.6045 60.0003 32.0000 2.0100 2.0118 419.9044 420.3403 0.0651 -1.0000 -1.0000 4610203 1579153633.70 151.6045 60.0003 32.0000 2.0100 2.0117 419.9603 420.3951 0.0649 -1.0000 -1.0000 4610263 1579153633.80 151.6045 60.0003 32.0000 2.0099 2.0116 420.0260 420.4607 0.0649 -1.0000 -1.0000 4610323 1579153633.90 151.5836 60.0003 32.0000 2.0102 2.0119 420.1200 420.5548 0.0649 -1.0000 -1.0000 4610403 1579153634.00 151.5836 60.0003 32.0000 2.0078 2.0095 420.1389 420.5738 0.0649 -1.0000 -1.0000 4610463 1579153634.10 151.5836 60.0003 32.0000 2.0078 2.0095 420.1157 420.5488 0.0648 -1.0000 -1.0000 4610533 1579153634.20 151.5836 60.0003 32.0000 2.0094 2.0112 420.2444 420.6804 0.0652 -1.0000 -1.0000 4610603 1579153634.30 151.5836 60.0003 32.0000 2.0091 2.0108 420.2242 420.6596 0.0650 -1.0000 -1.0000 4610663 1579153634.40 151.5836 60.0003 32.0000 2.0081 2.0099 420.2451 420.6807 0.0650 -1.0000 -1.0000 4610723 1579153634.50 151.4507 59.9998 32.0000 2.0093 2.0110 420.1196 420.5537 0.0648 -1.0000 -1.0000 4610803 1579153634.60 151.4092 59.9996 32.0000 2.0107 2.0124 419.9583 420.3933 0.0650 -1.0000 -1.0000 4610873 1579153634.70 151.4092 59.9996 32.0000 2.0093 2.0110 420.0085 420.4440 0.0651 -1.0000 -1.0000 4610933 1579153634.80 151.4092 59.9996 32.0000 2.0080 2.0098 420.0021 420.4369 0.0649 -1.0000 -1.0000 4611003 1579153634.90 151.4092 59.9996 32.0000 2.0094 2.0111 420.0697 420.5039 0.0648 -1.0000 -1.0000 4611792 1579153635.00 151.4092 59.9996 32.0000 2.0090 2.0107 420.1413 420.5756 0.0649 -1.0000 -1.0000 4611852 1579153635.10 151.4092 59.9996 32.0000 2.0075 2.0092 420.1922 420.6285 0.0651 -1.0000 -1.0000 4611932 1579153635.20 151.2983 59.9996 32.0000 2.0080 2.0097 420.1390 420.5729 0.0648 -1.0000 -1.0000 4611992 1579153635.30 151.2983 59.9996 32.0000 2.0090 2.0107 420.1427 420.5764 0.0648 -1.0000 -1.0000 4612062 1579153635.40 151.2983 59.9996 32.0000 2.0082 2.0099 420.2115 420.6462 0.0649 -1.0000 -1.0000 4612122 1579153635.50 151.2983 59.9996 32.0000 2.0087 2.0104 420.2580 420.6925 0.0649 -1.0000 -1.0000 4612192 1579153635.60 151.2983 59.9996 32.0000 2.0076 2.0093 420.2720 420.7068 0.0649 -1.0000 -1.0000 4612262 1579153635.70 151.4539 59.9996 32.0000 2.0084 2.0101 420.3002 420.7354 0.0650 -1.0000 -1.0000 4612322 1579153635.80 151.6643 59.9996 32.0000 2.0084 2.0102 420.2831 420.7176 0.0648 -1.0000 -1.0000 4612392 1579153635.90 151.6643 59.9996 32.0000 2.0107 2.0124 420.4150 420.8501 0.0649 -1.0000 -1.0000 4612922 1579153636.00 151.6643 59.9996 32.0000 2.0105 2.0122 420.4309 420.8651 0.0647 -1.0000 -1.0000 4612982 1579153636.10 151.6643 59.9996 32.0000 2.0106 2.0123 420.1290 420.5628 0.0648 -1.0000 -1.0000 4613052 1579153636.20 151.6643 59.9996 32.0000 2.0103 2.0120 419.9019 420.3366 0.0649 -1.0000 -1.0000 4613122 1579153636.30 151.6691 59.9996 32.0000 2.0102 2.0119 420.0400 420.4734 0.0647 -1.0000 -1.0000 4613182 1579153636.40 151.6830 59.9996 32.0000 2.0090 2.0107 420.1335 420.5668 0.0647 -1.0000 -1.0000 4613242 1579153636.50 151.6830 59.9996 32.0000 2.0079 2.0096 420.4679 420.9018 0.0647 -1.0000 -1.0000 4613321 1579153636.60 151.6830 59.9996 32.0000 2.0085 2.0102 420.3867 420.8195 0.0646 -1.0000 -1.0000 4613382 1579153636.70 151.6830 59.9996 32.0000 2.0098 2.0115 420.2852 420.7195 0.0648 -1.0000 -1.0000 4613441 1579153636.80 151.5420 59.9996 32.0000 2.0087 2.0104 420.0685 420.5025 0.0648 -1.0000 -1.0000 4613511 1579153636.90 151.4326 59.9996 32.0000 2.0093 2.0110 420.1819 420.6158 0.0648 -1.0000 -1.0000 4613581 1579153637.00 151.4326 59.9996 32.0000 2.0090 2.0107 419.9971 420.4309 0.0647 -1.0000 -1.0000 4613641 1579153637.10 151.4326 59.9996 32.0000 2.0089 2.0106 420.1716 420.6040 0.0645 -1.0000 -1.0000 4613711 1579153637.20 151.4326 59.9996 32.0000 2.0093 2.0110 420.1255 420.5584 0.0646 -1.0000 -1.0000 4613781 1579153637.30 151.4326 59.9996 32.0000 2.0096 2.0113 420.0941 420.5264 0.0646 -1.0000 -1.0000 4613851 1579153637.40 151.4326 59.9996 32.0000 2.0086 2.0103 420.2312 420.6645 0.0647 -1.0000 -1.0000 4613911 1579153637.50 151.4336 59.9996 32.0000 2.0090 2.0107 420.0982 420.5312 0.0647 -1.0000 -1.0000 4613971 1579153637.60 151.4353 59.9996 32.0000 2.0086 2.0103 420.3537 420.7874 0.0648 -1.0000 -1.0000 4614051 1579153637.70 151.4353 59.9996 32.0000 2.0085 2.0102 420.3362 420.7702 0.0647 -1.0000 -1.0000 4614111 1579153637.80 151.4353 59.9996 32.0000 2.0082 2.0099 420.3355 420.7688 0.0647 -1.0000 -1.0000 4614171 1579153637.90 151.4353 59.9996 32.0000 2.0090 2.0107 420.4583 420.8918 0.0647 -1.0000 -1.0000 4614241 1579153638.00 151.4353 59.9996 32.0000 2.0083 2.0100 420.3176 420.7525 0.0648 -1.0000 -1.0000 4614691 1579153638.10 151.4353 59.9996 32.0000 2.0089 2.0106 420.3812 420.8148 0.0648 -1.0000 -1.0000 4614761 1579153638.20 151.4611 59.9996 32.0000 2.0075 2.0092 420.2352 420.6684 0.0646 -1.0000 -1.0000 4614841 1579153638.30 151.4611 59.9996 32.0000 2.0088 2.0105 420.2659 420.6986 0.0647 -1.0000 -1.0000 4614981 1579153638.40 151.4611 59.9996 32.0000 2.0084 2.0101 420.3364 420.7705 0.0648 -1.0000 -1.0000 4615041 1579153638.50 151.4611 59.9996 32.0000 2.0086 2.0103 420.2517 420.6858 0.0648 -1.0000 -1.0000 4615111 1579153638.60 151.4611 59.9996 32.0000 2.0066 2.0083 420.1556 420.5894 0.0649 -1.0000 -1.0000 4615181 1579153638.70 151.4929 59.9996 32.0000 2.0105 2.0122 419.9779 420.4121 0.0648 -1.0000 -1.0000 4615240 1579153638.80 151.5111 59.9996 32.0000 2.0099 2.0116 420.0897 420.5241 0.0649 -1.0000 -1.0000 4615310 1579153638.90 151.5111 59.9996 32.0000 2.0105 2.0122 420.0342 420.4687 0.0649 -1.0000 -1.0000 4615371 1579153639.00 151.5111 59.9996 32.0000 2.0079 2.0096 420.3711 420.8064 0.0650 -1.0000 -1.0000 4615650 1579153639.10 151.5111 59.9996 32.0000 2.0089 2.0107 420.2760 420.7113 0.0651 -1.0000 -1.0000 4615720 1579153639.20 151.5111 59.9996 32.0000 2.0072 2.0089 420.2918 420.7283 0.0651 -1.0000 -1.0000 4615790 1579153639.30 151.5111 59.9996 32.0000 2.0093 2.0110 420.3207 420.7574 0.0652 -1.0000 -1.0000 4615860 1579153639.40 151.4549 59.9996 32.0000 2.0087 2.0105 420.2932 420.7296 0.0652 -1.0000 -1.0000 4615920 1579153639.50 151.4549 59.9996 32.0000 2.0074 2.0091 420.3276 420.7637 0.0651 -1.0000 -1.0000 4615990 1579153639.60 151.4549 59.9996 32.0000 2.0087 2.0104 420.4022 420.8375 0.0649 -1.0000 -1.0000 4616060 1579153639.70 151.4549 59.9996 32.0000 2.0083 2.0100 420.3789 420.8143 0.0650 -1.0000 -1.0000 4616120 1579153639.80 151.4549 59.9996 32.0000 2.0103 2.0121 420.0647 420.5003 0.0650 -1.0000 -1.0000 4616190 1579153639.90 151.4465 59.9990 32.0000 2.0100 2.0117 420.0302 420.4653 0.0650 -1.0000 -1.0000 4616260 1579153640.00 151.4513 59.9990 32.0000 2.0098 2.0116 420.0441 420.4795 0.0650 -1.0000 -1.0000 4616320 1579153640.10 151.4513 59.9990 32.0000 2.0089 2.0106 420.3750 420.8102 0.0650 -1.0000 -1.0000 4616390 1579153640.20 151.4513 59.9990 32.0000 2.0087 2.0104 420.4479 420.8854 0.0653 -1.0000 -1.0000 4616460 1579153640.30 151.4513 59.9990 32.0000 2.0095 2.0112 420.4357 420.8722 0.0651 -1.0000 -1.0000 4616520 1579153640.40 151.4513 59.9990 32.0000 2.0094 2.0111 420.1804 420.6160 0.0650 -1.0000 -1.0000 4616590 1579153640.50 151.4513 59.9990 32.0000 2.0085 2.0102 419.9556 420.3909 0.0650 -1.0000 -1.0000 4616660 1579153640.60 151.4513 59.9990 32.0000 2.0083 2.0100 420.1569 420.5930 0.0652 -1.0000 -1.0000 4616720 1579153640.70 151.6505 59.9990 32.0000 2.0085 2.0102 420.3378 420.7742 0.0651 -1.0000 -1.0000 4616780 1579153640.80 151.6505 59.9990 32.0000 2.0082 2.0099 420.2946 420.7310 0.0651 -1.0000 -1.0000 4616860 1579153640.90 151.6505 59.9990 32.0000 2.0107 2.0124 419.9334 420.3692 0.0651 -1.0000 -1.0000 4616920 1579153641.00 151.6505 59.9990 32.0000 2.0096 2.0113 420.0942 420.5306 0.0652 -1.0000 -1.0000 4616980 1579153641.10 151.6505 59.9990 32.0000 2.0111 2.0128 420.1925 420.6283 0.0651 -1.0000 -1.0000 4617429 1579153641.20 151.6505 59.9990 32.0000 2.0071 2.0088 420.4100 420.8463 0.0651 -1.0000 -1.0000 4617490 1579153641.30 151.7611 59.9990 32.0000 2.0076 2.0093 420.4282 420.8649 0.0652 -1.0000 -1.0000 4617559 1579153641.40 151.7611 59.9990 32.0000 2.0086 2.0103 420.4610 420.8979 0.0652 -1.0000 -1.0000 4617619 1579153641.50 151.7611 59.9990 32.0000 2.0086 2.0103 420.3485 420.7849 0.0651 -1.0000 -1.0000 4617689 1579153641.60 151.7611 59.9990 32.0000 2.0107 2.0124 419.9556 420.3916 0.0651 -1.0000 -1.0000 4618149 1579153641.70 151.7611 59.9990 32.0000 2.0093 2.0110 419.9391 420.3738 0.0650 -1.0000 -1.0000 4618209 1579153641.80 151.7585 59.9990 32.0000 2.0092 2.0109 420.0269 420.4641 0.0653 -1.0000 -1.0000 4618269 1579153641.90 151.5110 59.9990 32.0000 2.0096 2.0113 420.2554 420.6925 0.0652 -1.0000 -1.0000 4618349 1579153642.00 151.5110 59.9990 32.0000 2.0057 2.0074 420.3733 420.8101 0.0652 -1.0000 -1.0000 4618409 1579153642.10 151.5110 59.9990 32.0000 2.0071 2.0088 420.3922 420.8290 0.0652 -1.0000 -1.0000 4618469 1579153642.20 151.5110 59.9990 32.0000 2.0080 2.0097 420.3022 420.7397 0.0653 -1.0000 -1.0000 4618549 1579153642.30 151.5063 59.9990 32.0000 2.0074 2.0091 420.3411 420.7782 0.0652 -1.0000 -1.0000 4618609 1579153642.40 151.3486 59.9990 32.0000 2.0071 2.0088 420.2615 420.6988 0.0652 -1.0000 -1.0000 4618669 1579153642.50 151.3486 59.9990 32.0000 2.0086 2.0103 420.3640 420.8008 0.0652 -1.0000 -1.0000 4618739 1579153642.60 151.3486 59.9990 32.0000 2.0090 2.0107 420.3489 420.7853 0.0651 -1.0000 -1.0000 4619168 1579153642.70 151.3486 59.9990 32.0000 2.0099 2.0116 420.1379 420.5729 0.0649 -1.0000 -1.0000 4619229 1579153642.80 151.3486 59.9990 32.0000 2.0083 2.0100 420.1770 420.6128 0.0651 -1.0000 -1.0000 4619309 1579153642.90 151.3486 59.9990 32.0000 2.0086 2.0104 420.1550 420.5913 0.0651 -1.0000 -1.0000 4619369 1579153643.00 151.4244 59.9990 32.0000 2.0087 2.0104 420.0454 420.4811 0.0651 -1.0000 -1.0000 4619428 1579153643.10 151.4244 59.9990 32.0000 2.0092 2.0109 419.9030 420.3378 0.0649 -1.0000 -1.0000 4619688 1579153643.20 151.4244 59.9990 32.0000 2.0074 2.0091 420.0121 420.4467 0.0649 -1.0000 -1.0000 4619748 1579153643.30 151.4244 59.9990 32.0000 2.0086 2.0104 420.0912 420.5265 0.0650 -1.0000 -1.0000 4619818 1579153643.40 151.4244 59.9990 32.0000 2.0087 2.0104 420.2901 420.7243 0.0648 -1.0000 -1.0000 4619888 1579153643.50 151.4556 59.9990 32.0000 2.0080 2.0097 420.5302 420.9644 0.0648 -1.0000 -1.0000 4619948 1579153643.60 151.4556 59.9990 32.0000 2.0076 2.0093 420.5024 420.9381 0.0650 -1.0000 -1.0000 4620018 1579153643.70 151.4556 59.9990 32.0000 2.0109 2.0126 420.2056 420.6398 0.0648 -1.0000 -1.0000 4620078 1579153643.80 151.4556 59.9990 32.0000 2.0096 2.0113 420.1320 420.5657 0.0648 -1.0000 -1.0000 4620148 1579153643.90 151.4556 59.9990 32.0000 2.0096 2.0113 420.0399 420.4750 0.0649 -1.0000 -1.0000 4620218 1579153644.00 151.4556 59.9990 32.0000 2.0097 2.0114 420.0382 420.4731 0.0650 -1.0000 -1.0000 4620278 1579153644.10 151.4556 59.9990 32.0000 2.0092 2.0110 420.2294 420.6648 0.0649 -1.0000 -1.0000 4620408 1579153644.20 151.6147 59.9990 32.0000 2.0076 2.0093 420.3301 420.7663 0.0650 -1.0000 -1.0000 4620478 1579153644.30 151.6147 59.9990 32.0000 2.0063 2.0080 420.3315 420.7656 0.0648 -1.0000 -1.0000 4620538 1579153644.40 151.6147 59.9990 32.0000 2.0086 2.0103 420.4472 420.8824 0.0650 -1.0000 -1.0000 4620598 1579153644.50 151.6147 59.9990 32.0000 2.0085 2.0102 420.3940 420.8293 0.0649 -1.0000 -1.0000 4620678 1579153644.60 151.6147 59.9990 32.0000 2.0087 2.0104 420.4271 420.8621 0.0649 -1.0000 -1.0000 4620738 1579153644.70 151.5035 59.9991 32.0000 2.0072 2.0089 420.3234 420.7583 0.0649 -1.0000 -1.0000 4620798 1579153644.80 151.3715 59.9993 32.0000 2.0088 2.0105 420.2983 420.7325 0.0648 -1.0000 -1.0000 4620878 1579153644.90 151.3715 59.9993 32.0000 2.0091 2.0108 420.3302 420.7641 0.0647 -1.0000 -1.0000 4620938 1579153645.00 151.3715 59.9993 32.0000 2.0077 2.0094 420.3638 420.7988 0.0649 -1.0000 -1.0000 4620998 1579153645.10 151.3715 59.9993 32.0000 2.0069 2.0086 420.2814 420.7158 0.0649 -1.0000 -1.0000 4621068 1579153645.20 151.3715 59.9993 32.0000 2.0086 2.0103 420.1114 420.5455 0.0648 -1.0000 -1.0000 4621947 1579153645.30 151.4366 59.9993 32.0000 2.0095 2.0112 420.0780 420.5122 0.0649 -1.0000 -1.0000 4622017 1579153645.40 151.4366 59.9993 32.0000 2.0113 2.0130 420.0064 420.4404 0.0647 -1.0000 -1.0000 4622077 1579153645.50 151.4366 59.9993 32.0000 2.0090 2.0107 420.2854 420.7194 0.0648 -1.0000 -1.0000 4622147 1579153645.60 151.4366 59.9993 32.0000 2.0097 2.0114 420.3370 420.7711 0.0648 -1.0000 -1.0000 4622217 1579153645.70 151.4366 59.9993 32.0000 2.0076 2.0093 420.2938 420.7294 0.0651 -1.0000 -1.0000 4622287 1579153645.80 151.4366 59.9993 32.0000 2.0076 2.0093 420.3936 420.8288 0.0649 -1.0000 -1.0000 4622347 1579153645.90 151.4135 59.9993 32.0000 2.0085 2.0102 420.1949 420.6287 0.0648 -1.0000 -1.0000 4622417 1579153646.00 151.4135 59.9993 32.0000 2.0069 2.0086 420.0963 420.5307 0.0649 -1.0000 -1.0000 4622477 1579153646.10 151.4135 59.9993 32.0000 2.0084 2.0101 420.1968 420.6312 0.0649 -1.0000 -1.0000 4622547 1579153646.20 151.4135 59.9993 32.0000 2.0081 2.0098 420.1584 420.5933 0.0650 -1.0000 -1.0000 4622617 1579153646.30 151.4135 59.9993 32.0000 2.0086 2.0103 420.0264 420.4605 0.0649 -1.0000 -1.0000 4622677 1579153646.40 151.3464 59.9993 32.0000 2.0085 2.0102 420.2240 420.6590 0.0649 -1.0000 -1.0000 4622737 1579153646.50 151.3166 59.9993 32.0000 2.0073 2.0090 420.2000 420.6345 0.0649 -1.0000 -1.0000 4622817 1579153646.60 151.3166 59.9993 32.0000 2.0083 2.0100 420.2498 420.6824 0.0646 -1.0000 -1.0000 4622877 1579153646.70 151.3166 59.9993 32.0000 2.0073 2.0090 420.2409 420.6741 0.0647 -1.0000 -1.0000 4623456 1579153646.80 151.3166 59.9993 32.0000 2.0085 2.0102 420.1665 420.5999 0.0647 -1.0000 -1.0000 4623536 1579153646.90 151.3166 59.9993 32.0000 2.0082 2.0099 420.2216 420.6555 0.0648 -1.0000 -1.0000 4623596 1579153647.00 151.7985 59.9993 32.0000 2.0100 2.0117 420.0891 420.5227 0.0648 -1.0000 -1.0000 4623666 1579153647.10 151.7985 59.9993 32.0000 2.0103 2.0120 420.0260 420.4587 0.0646 -1.0000 -1.0000 4623746 1579153647.20 151.7985 59.9993 32.0000 2.0103 2.0120 419.9492 420.3819 0.0646 -1.0000 -1.0000 4623806 1579153647.30 151.7985 59.9993 32.0000 2.0085 2.0102 419.9798 420.4130 0.0647 -1.0000 -1.0000 4623876 1579153647.40 151.7985 59.9993 32.0000 2.0105 2.0122 420.4306 420.8640 0.0647 -1.0000 -1.0000 4623946 1579153647.50 151.7198 59.9993 32.0000 2.0088 2.0105 420.4759 420.9090 0.0646 -1.0000 -1.0000 4624006 1579153647.60 151.6784 59.9993 32.0000 2.0086 2.0103 420.3469 420.7786 0.0644 -1.0000 -1.0000 4624076 1579153647.70 151.6784 59.9993 32.0000 2.0082 2.0099 420.4363 420.8688 0.0645 -1.0000 -1.0000 4624136 1579153647.80 151.6784 59.9993 32.0000 2.0091 2.0108 420.1255 420.5570 0.0644 -1.0000 -1.0000 4624206 1579153647.90 151.6784 59.9993 32.0000 2.0104 2.0121 420.1319 420.5640 0.0645 -1.0000 -1.0000 4624276 1579153648.00 151.6784 59.9993 32.0000 2.0098 2.0115 420.1534 420.5853 0.0645 -1.0000 -1.0000 4624336 1579153648.10 151.6784 59.9993 32.0000 2.0096 2.0113 420.0480 420.4776 0.0640 -1.0000 -1.0000 4624396 1579153648.20 151.4458 59.9993 32.0000 2.0102 2.0119 420.0327 420.4635 0.0643 -1.0000 -1.0000 4624606 1579153648.30 151.4458 59.9993 32.0000 2.0092 2.0109 420.0562 420.4867 0.0643 -1.0000 -1.0000 4624666 1579153648.40 151.4458 59.9993 32.0000 2.0088 2.0105 420.0975 420.5291 0.0644 -1.0000 -1.0000 4624726 1579153648.50 151.4458 59.9993 32.0000 2.0072 2.0089 420.2343 420.6651 0.0643 -1.0000 -1.0000 4624806 1579153648.60 151.4458 59.9993 32.0000 2.0079 2.0096 420.2928 420.7235 0.0643 -1.0000 -1.0000 4624866 1579153648.70 151.4458 59.9993 32.0000 2.0078 2.0095 420.2644 420.6968 0.0645 -1.0000 -1.0000 4624935 1579153648.80 151.4458 59.9993 32.0000 2.0061 2.0077 420.2731 420.7042 0.0644 -1.0000 -1.0000 4625175 1579153648.90 151.4458 59.9993 32.0000 2.0080 2.0097 420.2856 420.7185 0.0646 -1.0000 -1.0000 4625235 1579153649.00 151.4458 59.9993 32.0000 2.0080 2.0097 420.4054 420.8383 0.0646 -1.0000 -1.0000 4625305 1579153649.10 151.4458 59.9993 32.0000 2.0090 2.0107 420.3750 420.8073 0.0645 -1.0000 -1.0000 4625385 1579153649.20 151.4458 59.9993 32.0000 2.0092 2.0109 420.3467 420.7789 0.0645 -1.0000 -1.0000 4625445 1579153649.30 151.4458 59.9993 32.0000 2.0077 2.0094 420.0511 420.4834 0.0645 -1.0000 -1.0000 4625685 1579153649.40 151.4372 59.9993 32.0000 2.0109 2.0126 419.9732 420.4060 0.0647 -1.0000 -1.0000 4625755 1579153649.50 151.4372 59.9993 32.0000 2.0103 2.0120 419.9964 420.4294 0.0647 -1.0000 -1.0000 4625815 1579153649.60 151.4372 59.9993 32.0000 2.0095 2.0112 420.4365 420.8697 0.0646 -1.0000 -1.0000 4625885 1579153649.70 151.4372 59.9993 32.0000 2.0094 2.0111 420.4483 420.8822 0.0648 -1.0000 -1.0000 4625955 1579153649.80 151.4372 59.9993 32.0000 2.0088 2.0105 420.4662 420.8995 0.0647 -1.0000 -1.0000 4626015 1579153649.90 151.4372 59.9993 32.0000 2.0110 2.0127 420.0936 420.5275 0.0649 -1.0000 -1.0000 4626085 1579153650.00 151.6142 60.0014 32.0000 2.0114 2.0131 419.7648 420.1985 0.0648 -1.0000 -1.0000 4626145 1579153650.10 151.6142 60.0014 32.0000 2.0100 2.0118 420.0963 420.5305 0.0649 -1.0000 -1.0000 4626215 1579153650.20 151.6142 60.0014 32.0000 2.0097 2.0114 420.1795 420.6139 0.0649 -1.0000 -1.0000 4626285 1579153650.30 151.6142 60.0014 32.0000 2.0088 2.0105 420.5294 420.9642 0.0648 -1.0000 -1.0000 4627404 1579153650.40 151.6142 60.0014 32.0000 2.0087 2.0104 420.3639 420.7982 0.0649 -1.0000 -1.0000 4627464 1579153650.50 151.6142 60.0014 32.0000 2.0105 2.0122 420.3647 420.8001 0.0649 -1.0000 -1.0000 4627534 1579153650.60 151.4486 60.0014 32.0000 2.0086 2.0103 420.1107 420.5443 0.0648 -1.0000 -1.0000 4627604 1579153650.70 151.4486 60.0014 32.0000 2.0095 2.0112 420.0300 420.4646 0.0650 -1.0000 -1.0000 4627664 1579153650.80 151.4486 60.0014 32.0000 2.0095 2.0113 419.8575 420.2922 0.0649 -1.0000 -1.0000 4627734 1579153650.90 151.4486 60.0014 32.0000 2.0102 2.0119 419.9924 420.4267 0.0649 -1.0000 -1.0000 4627804 1579153651.00 151.4486 60.0014 32.0000 2.0089 2.0107 420.0895 420.5233 0.0648 -1.0000 -1.0000 4627864 1579153651.10 151.4486 60.0014 32.0000 2.0090 2.0107 420.0580 420.4919 0.0647 -1.0000 -1.0000 4627934 1579153651.20 151.5165 60.0014 32.0000 2.0086 2.0103 420.0467 420.4801 0.0648 -1.0000 -1.0000 4628004 1579153651.30 151.5165 60.0014 32.0000 2.0085 2.0102 420.1077 420.5417 0.0648 -1.0000 -1.0000 4628074 1579153651.40 151.5165 60.0014 32.0000 2.0071 2.0088 420.2854 420.7208 0.0650 -1.0000 -1.0000 4628134 1579153651.50 151.5165 60.0014 32.0000 2.0083 2.0100 420.1564 420.5909 0.0648 -1.0000 -1.0000 4628204 1579153651.60 151.5165 60.0014 32.0000 2.0086 2.0103 420.3215 420.7548 0.0647 -1.0000 -1.0000 4628274 1579153651.70 151.4923 60.0014 32.0000 2.0089 2.0106 420.2336 420.6682 0.0649 -1.0000 -1.0000 4628334 1579153651.80 151.3198 60.0014 32.0000 2.0088 2.0105 420.0819 420.5163 0.0648 -1.0000 -1.0000 4628404 1579153651.90 151.3198 60.0014 32.0000 2.0084 2.0101 420.1120 420.5463 0.0649 -1.0000 -1.0000 4628474 1579153652.00 151.3198 60.0014 32.0000 2.0102 2.0119 420.2610 420.6950 0.0648 -1.0000 -1.0000 4628533 1579153652.10 151.3198 60.0014 32.0000 2.0089 2.0106 420.1047 420.5386 0.0648 -1.0000 -1.0000 4628594 1579153652.20 151.3198 60.0014 32.0000 2.0081 2.0098 420.0564 420.4909 0.0649 -1.0000 -1.0000 4628674 1579153652.30 151.3198 60.0014 32.0000 2.0105 2.0122 420.0657 420.4993 0.0648 -1.0000 -1.0000 4628733 1579153652.40 151.3198 60.0014 32.0000 2.0101 2.0118 419.9674 420.4003 0.0647 -1.0000 -1.0000 4628794 1579153652.50 151.3198 60.0014 32.0000 2.0099 2.0116 419.8932 420.3262 0.0647 -1.0000 -1.0000 4628873 1579153652.60 151.3198 60.0014 32.0000 2.0102 2.0119 419.9808 420.4136 0.0646 -1.0000 -1.0000 4628933 1579153652.70 151.3198 60.0014 32.0000 2.0095 2.0112 420.0143 420.4462 0.0646 -1.0000 -1.0000 4629003 1579153652.80 151.3740 60.0014 32.0000 2.0094 2.0111 419.9956 420.4286 0.0647 -1.0000 -1.0000 4629073 1579153652.90 151.5038 60.0014 32.0000 2.0080 2.0097 420.2658 420.7007 0.0650 -1.0000 -1.0000 4629183 1579153653.00 151.5038 60.0014 32.0000 2.0077 2.0095 420.1700 420.6035 0.0648 -1.0000 -1.0000 4629243 1579153653.10 151.5038 60.0014 32.0000 2.0080 2.0097 420.2118 420.6466 0.0650 -1.0000 -1.0000 4629313 1579153653.20 151.5038 60.0014 32.0000 2.0084 2.0101 420.4526 420.8897 0.0652 -1.0000 -1.0000 4629383 1579153653.30 151.5038 60.0014 32.0000 2.0085 2.0102 420.3187 420.7526 0.0649 -1.0000 -1.0000 4629453 1579153653.40 151.4883 60.0014 32.0000 2.0082 2.0099 420.4772 420.9128 0.0650 -1.0000 -1.0000 4629723 1579153653.50 151.4883 60.0014 32.0000 2.0089 2.0106 420.3425 420.7778 0.0650 -1.0000 -1.0000 4629783 1579153653.60 151.4883 60.0014 32.0000 2.0110 2.0127 419.9788 420.4135 0.0649 -1.0000 -1.0000 4629863 1579153653.70 151.4883 60.0014 32.0000 2.0114 2.0131 419.8724 420.3084 0.0651 -1.0000 -1.0000 4629923 1579153653.80 151.4883 60.0014 32.0000 2.0096 2.0113 419.8448 420.2800 0.0651 -1.0000 -1.0000 4629983 1579153653.90 151.5029 60.0014 32.0000 2.0112 2.0129 420.2429 420.6788 0.0651 -1.0000 -1.0000 4630432 1579153654.00 151.5126 60.0014 32.0000 2.0091 2.0108 420.4691 420.9050 0.0650 -1.0000 -1.0000 4630493 1579153654.10 151.5126 60.0014 32.0000 2.0068 2.0085 420.2749 420.7107 0.0652 -1.0000 -1.0000 4630552 1579153654.20 151.5126 60.0014 32.0000 2.0077 2.0094 420.2943 420.7297 0.0649 -1.0000 -1.0000 4630622 1579153654.30 151.5126 60.0014 32.0000 2.0079 2.0096 420.2911 420.7265 0.0649 -1.0000 -1.0000 4630693 1579153654.40 151.5126 60.0014 32.0000 2.0084 2.0101 420.1103 420.5446 0.0649 -1.0000 -1.0000 4630982 1579153654.50 151.3930 60.0014 32.0000 2.0085 2.0102 420.1213 420.5575 0.0651 -1.0000 -1.0000 4631052 1579153654.60 151.3930 60.0014 32.0000 2.0087 2.0104 420.2419 420.6760 0.0649 -1.0000 -1.0000 4631112 1579153654.70 151.3930 60.0014 32.0000 2.0089 2.0106 420.1779 420.6133 0.0650 -1.0000 -1.0000 4631172 1579153654.80 151.3930 60.0014 32.0000 2.0102 2.0119 420.2193 420.6549 0.0650 -1.0000 -1.0000 4631252 1579153654.90 151.3930 60.0014 32.0000 2.0099 2.0116 420.3043 420.7404 0.0651 -1.0000 -1.0000 4631432 1579153655.00 151.6649 60.0016 32.0000 2.0114 2.0131 420.0535 420.4894 0.0651 -1.0000 -1.0000 4631492 1579153655.10 151.7021 60.0016 32.0000 2.0110 2.0127 420.2177 420.6530 0.0650 -1.0000 -1.0000 4631562 1579153655.20 151.7021 60.0016 32.0000 2.0111 2.0128 420.2809 420.7169 0.0651 -1.0000 -1.0000 4631632 1579153655.30 151.7021 60.0016 32.0000 2.0106 2.0123 420.4278 420.8631 0.0650 -1.0000 -1.0000 4631712 1579153655.40 151.7021 60.0016 32.0000 2.0096 2.0114 420.5465 420.9824 0.0649 -1.0000 -1.0000 4631942 1579153655.50 151.7021 60.0016 32.0000 2.0087 2.0104 420.3566 420.7923 0.0651 -1.0000 -1.0000 4632002 1579153655.60 151.2850 60.0016 32.0000 2.0085 2.0102 420.1598 420.5952 0.0650 -1.0000 -1.0000 4632072 1579153655.70 151.2850 60.0016 32.0000 2.0088 2.0105 420.1476 420.5832 0.0651 -1.0000 -1.0000 4632132 1579153655.80 151.2850 60.0016 32.0000 2.0103 2.0121 420.1495 420.5861 0.0652 -1.0000 -1.0000 4632202 1579153655.90 151.2850 60.0016 32.0000 2.0087 2.0105 420.1465 420.5811 0.0649 -1.0000 -1.0000 4632272 1579153656.00 151.2850 60.0016 32.0000 2.0077 2.0094 420.1210 420.5565 0.0651 -1.0000 -1.0000 4632451 1579153656.10 151.4388 60.0016 32.0000 2.0085 2.0102 419.9397 420.3740 0.0649 -1.0000 -1.0000 4632511 1579153656.20 151.4790 60.0016 32.0000 2.0079 2.0096 419.9589 420.3944 0.0651 -1.0000 -1.0000 4632581 1579153656.30 151.4790 60.0016 32.0000 2.0097 2.0114 419.9798 420.4145 0.0648 -1.0000 -1.0000 4632651 1579153656.40 151.4790 60.0016 32.0000 2.0087 2.0104 420.1040 420.5396 0.0651 -1.0000 -1.0000 4632711 1579153656.50 151.4790 60.0016 32.0000 2.0084 2.0101 420.1285 420.5643 0.0651 -1.0000 -1.0000 4633451 1579153656.60 151.4677 60.0016 32.0000 2.0090 2.0107 420.1053 420.5404 0.0649 -1.0000 -1.0000 4633511 1579153656.70 151.3665 60.0016 32.0000 2.0083 2.0100 420.1771 420.6111 0.0647 -1.0000 -1.0000 4633571 1579153656.80 151.3665 60.0016 32.0000 2.0077 2.0094 420.0948 420.5282 0.0647 -1.0000 -1.0000 4633641 1579153656.90 151.3665 60.0016 32.0000 2.0078 2.0095 420.2701 420.7052 0.0649 -1.0000 -1.0000 4633711 1579153657.00 151.3665 60.0016 32.0000 2.0090 2.0107 420.4537 420.8884 0.0649 -1.0000 -1.0000 4633771 1579153657.10 151.3665 60.0016 32.0000 2.0097 2.0114 420.5271 420.9619 0.0649 -1.0000 -1.0000 4633841 1579153657.20 151.4874 60.0016 32.0000 2.0102 2.0119 420.0072 420.4407 0.0648 -1.0000 -1.0000 4633901 1579153657.30 151.5004 60.0016 32.0000 2.0108 2.0126 420.0165 420.4503 0.0647 -1.0000 -1.0000 4633981 1579153657.40 151.5004 60.0016 32.0000 2.0091 2.0108 420.2667 420.7012 0.0649 -1.0000 -1.0000 4634041 1579153657.50 151.5004 60.0016 32.0000 2.0076 2.0093 420.2959 420.7301 0.0649 -1.0000 -1.0000 4634220 1579153657.60 151.5004 60.0016 32.0000 2.0086 2.0103 420.3050 420.7398 0.0648 -1.0000 -1.0000 4634291 1579153657.70 151.5511 60.0016 32.0000 2.0088 2.0105 420.3401 420.7739 0.0648 -1.0000 -1.0000 4634350 1579153657.80 151.6642 60.0016 32.0000 2.0112 2.0129 420.3254 420.7610 0.0651 -1.0000 -1.0000 4634410 1579153657.90 151.6642 60.0016 32.0000 2.0102 2.0119 420.0651 420.5000 0.0649 -1.0000 -1.0000 4634490 1579153658.00 151.6642 60.0016 32.0000 2.0104 2.0121 420.1118 420.5449 0.0647 -1.0000 -1.0000 4634720 1579153658.10 151.6642 60.0016 32.0000 2.0093 2.0110 420.0293 420.4634 0.0649 -1.0000 -1.0000 4634780 1579153658.20 151.6642 60.0016 32.0000 2.0095 2.0112 420.1200 420.5539 0.0648 -1.0000 -1.0000 4634860 1579153658.30 151.6642 60.0016 32.0000 2.0086 2.0103 420.3621 420.7961 0.0648 -1.0000 -1.0000 4634920 1579153658.40 151.6642 60.0016 32.0000 2.0093 2.0110 420.3832 420.8180 0.0649 -1.0000 -1.0000 4635000 1579153658.50 151.6642 60.0016 32.0000 2.0092 2.0109 420.2244 420.6586 0.0648 -1.0000 -1.0000 4635190 1579153658.60 151.6642 60.0016 32.0000 2.0107 2.0124 419.8860 420.3196 0.0648 -1.0000 -1.0000 4635250 1579153658.70 151.6642 60.0016 32.0000 2.0103 2.0120 419.9895 420.4231 0.0648 -1.0000 -1.0000 4635310 1579153658.80 151.6642 60.0016 32.0000 2.0109 2.0126 419.9766 420.4123 0.0650 -1.0000 -1.0000 4635390 1579153658.90 151.6020 60.0016 32.0000 2.0100 2.0117 420.1657 420.6010 0.0650 -1.0000 -1.0000 4635450 1579153659.00 151.5175 60.0016 32.0000 2.0087 2.0105 420.4481 420.8843 0.0651 -1.0000 -1.0000 4635510 1579153659.10 151.5175 60.0016 32.0000 2.0078 2.0095 420.2750 420.7103 0.0650 -1.0000 -1.0000 4635580 1579153659.20 151.5175 60.0016 32.0000 2.0097 2.0114 420.2784 420.7135 0.0649 -1.0000 -1.0000 4635650 1579153659.30 151.5175 60.0016 32.0000 2.0095 2.0112 420.2588 420.6943 0.0650 -1.0000 -1.0000 4635720 1579153659.40 151.5175 60.0016 32.0000 2.0094 2.0112 420.1577 420.5923 0.0649 -1.0000 -1.0000 4635780 1579153659.50 151.5576 60.0016 32.0000 2.0090 2.0107 420.2194 420.6546 0.0650 -1.0000 -1.0000 4635850 1579153659.60 151.5592 60.0016 32.0000 2.0082 2.0099 420.3696 420.8056 0.0650 -1.0000 -1.0000 4635920 1579153659.70 151.5592 60.0016 32.0000 2.0114 2.0131 420.3629 420.7970 0.0648 -1.0000 -1.0000 4635980 1579153659.80 151.5592 60.0016 32.0000 2.0110 2.0127 419.9722 420.4080 0.0652 -1.0000 -1.0000 4636050 1579153659.90 151.5592 60.0016 32.0000 2.0098 2.0115 419.9023 420.3357 0.0648 -1.0000 -1.0000 4636120 1579153660.00 151.5399 60.0018 32.0000 2.0096 2.0113 419.9284 420.3633 0.0650 -1.0000 -1.0000 4636180 1579153660.10 151.4487 60.0028 32.0000 2.0092 2.0109 420.3045 420.7395 0.0649 -1.0000 -1.0000 4636239 1579153660.20 151.4487 60.0028 32.0000 2.0079 2.0096 420.2921 420.7281 0.0650 -1.0000 -1.0000 4636319 1579153660.30 151.4487 60.0028 32.0000 2.0094 2.0112 420.2706 420.7064 0.0651 -1.0000 -1.0000 4636379 1579153660.40 151.4487 60.0028 32.0000 2.0111 2.0128 420.1283 420.5633 0.0649 -1.0000 -1.0000 4636449 1579153660.50 151.4487 60.0028 32.0000 2.0103 2.0120 420.3149 420.7495 0.0648 -1.0000 -1.0000 4636519 1579153660.60 151.4487 60.0028 32.0000 2.0082 2.0099 420.2553 420.6897 0.0649 -1.0000 -1.0000 4636749 1579153660.70 151.4878 60.0028 32.0000 2.0078 2.0095 420.2593 420.6929 0.0648 -1.0000 -1.0000 4636809 1579153660.80 151.5308 60.0028 32.0000 2.0082 2.0099 420.2781 420.7129 0.0649 -1.0000 -1.0000 4636879 1579153660.90 151.5308 60.0028 32.0000 2.0094 2.0111 420.2279 420.6622 0.0649 -1.0000 -1.0000 4636939 1579153661.00 151.5308 60.0028 32.0000 2.0094 2.0111 420.0920 420.5236 0.0646 -1.0000 -1.0000 4637009 1579153661.10 151.5308 60.0028 32.0000 2.0113 2.0130 420.1842 420.6180 0.0648 -1.0000 -1.0000 4637709 1579153661.20 151.5308 60.0028 32.0000 2.0124 2.0141 420.0382 420.4723 0.0648 -1.0000 -1.0000 4637769 1579153661.30 151.6211 60.0028 32.0000 2.0107 2.0124 420.0634 420.4975 0.0648 -1.0000 -1.0000 4637839 1579153661.40 151.6211 60.0028 32.0000 2.0108 2.0125 420.2009 420.6347 0.0648 -1.0000 -1.0000 4637909 1579153661.50 151.6211 60.0028 32.0000 2.0095 2.0112 420.3264 420.7612 0.0649 -1.0000 -1.0000 4638059 1579153661.60 151.6211 60.0028 32.0000 2.0092 2.0109 420.0635 420.4976 0.0648 -1.0000 -1.0000 4638279 1579153661.70 151.6211 60.0028 32.0000 2.0108 2.0125 420.0313 420.4656 0.0650 -1.0000 -1.0000 4638338 1579153661.80 151.5906 60.0028 32.0000 2.0102 2.0119 419.9962 420.4301 0.0648 -1.0000 -1.0000 4638408 1579153661.90 151.5872 60.0028 32.0000 2.0099 2.0116 420.0609 420.4948 0.0648 -1.0000 -1.0000 4638478 1579153662.00 151.5872 60.0028 32.0000 2.0096 2.0113 420.2244 420.6587 0.0648 -1.0000 -1.0000 4638538 1579153662.10 151.5872 60.0028 32.0000 2.0061 2.0078 420.4485 420.8833 0.0649 -1.0000 -1.0000 4638608 1579153662.20 151.5872 60.0028 32.0000 2.0078 2.0095 420.4133 420.8472 0.0647 -1.0000 -1.0000 4638708 1579153662.30 151.5872 60.0028 32.0000 2.0093 2.0110 420.2723 420.7052 0.0646 -1.0000 -1.0000 4638768 1579153662.40 151.4603 60.0028 32.0000 2.0091 2.0108 420.1658 420.5983 0.0647 -1.0000 -1.0000 4638828 1579153662.50 151.4603 60.0028 32.0000 2.0073 2.0090 420.2148 420.6484 0.0647 -1.0000 -1.0000 4638908 1579153662.60 151.4603 60.0028 32.0000 2.0084 2.0101 420.2061 420.6395 0.0646 -1.0000 -1.0000 4638968 1579153662.70 151.4603 60.0028 32.0000 2.0098 2.0115 420.1651 420.5972 0.0646 -1.0000 -1.0000 4639038 1579153662.80 151.4603 60.0028 32.0000 2.0098 2.0115 420.0865 420.5185 0.0644 -1.0000 -1.0000 4639108 1579153662.90 151.5126 60.0028 32.0000 2.0099 2.0116 420.1013 420.5347 0.0646 -1.0000 -1.0000 4639178 1579153663.00 151.5318 60.0028 32.0000 2.0091 2.0108 419.9719 420.4036 0.0646 -1.0000 -1.0000 4639238 1579153663.10 151.5318 60.0028 32.0000 2.0096 2.0113 419.9814 420.4150 0.0648 -1.0000 -1.0000 4639318 1579153663.20 151.5318 60.0028 32.0000 2.0094 2.0111 419.9500 420.3828 0.0646 -1.0000 -1.0000 4639378 1579153663.30 151.5318 60.0028 32.0000 2.0084 2.0101 420.0531 420.4858 0.0646 -1.0000 -1.0000 4639448 1579153663.40 151.5318 60.0028 32.0000 2.0071 2.0088 420.2493 420.6824 0.0647 -1.0000 -1.0000 4639508 1579153663.50 151.4430 60.0028 32.0000 2.0084 2.0101 420.2462 420.6800 0.0648 -1.0000 -1.0000 4639578 1579153663.60 151.4430 60.0028 32.0000 2.0080 2.0097 420.2849 420.7170 0.0644 -1.0000 -1.0000 4639648 1579153663.70 151.4430 60.0028 32.0000 2.0093 2.0110 420.1255 420.5581 0.0646 -1.0000 -1.0000 4639997 1579153663.80 151.4430 60.0028 32.0000 2.0086 2.0103 420.1916 420.6242 0.0646 -1.0000 -1.0000 4640058 1579153663.90 151.4430 60.0028 32.0000 2.0088 2.0105 420.1889 420.6206 0.0645 -1.0000 -1.0000 4640127 1579153664.00 151.4430 60.0028 32.0000 2.0081 2.0098 420.0426 420.4749 0.0644 -1.0000 -1.0000 4640188 1579153664.10 151.4430 60.0028 32.0000 2.0081 2.0098 420.0082 420.4393 0.0645 -1.0000 -1.0000 4640257 1579153664.20 151.4430 60.0028 32.0000 2.0089 2.0106 419.9954 420.4283 0.0646 -1.0000 -1.0000 4640487 1579153664.30 151.3431 60.0028 32.0000 2.0088 2.0105 419.9820 420.4133 0.0644 -1.0000 -1.0000 4640547 1579153664.40 151.3431 60.0028 32.0000 2.0094 2.0111 419.8769 420.3082 0.0644 -1.0000 -1.0000 4640617 1579153664.50 151.3431 60.0028 32.0000 2.0095 2.0112 419.9804 420.4090 0.0641 -1.0000 -1.0000 4640687 1579153664.60 151.3431 60.0028 32.0000 2.0097 2.0114 420.0722 420.5039 0.0645 -1.0000 -1.0000 4640747 1579153664.70 151.3431 60.0028 32.0000 2.0096 2.0113 420.2488 420.6798 0.0643 -1.0000 -1.0000 4641027 1579153664.80 151.3431 60.0028 32.0000 2.0102 2.0119 420.3104 420.7420 0.0644 -1.0000 -1.0000 4641097 1579153664.90 151.3174 60.0018 32.0000 2.0105 2.0122 420.3156 420.7474 0.0645 -1.0000 -1.0000 4641167 1579153665.00 151.3174 60.0018 32.0000 2.0098 2.0115 420.2320 420.6632 0.0643 -1.0000 -1.0000 4641237 1579153665.10 151.3174 60.0018 32.0000 2.0083 2.0100 419.9647 420.3927 0.0641 -1.0000 -1.0000 4641307 1579153665.20 151.3174 60.0018 32.0000 2.0098 2.0115 419.9418 420.3728 0.0644 -1.0000 -1.0000 4641477 1579153665.30 151.3174 60.0018 32.0000 2.0094 2.0111 419.9832 420.4137 0.0643 -1.0000 -1.0000 4641547 1579153665.40 151.6691 60.0018 32.0000 2.0105 2.0122 420.0427 420.4727 0.0643 -1.0000 -1.0000 4641617 1579153665.50 151.7330 60.0018 32.0000 2.0083 2.0100 419.9990 420.4295 0.0643 -1.0000 -1.0000 4641677 1579153665.60 151.7330 60.0018 32.0000 2.0117 2.0134 420.1067 420.5364 0.0643 -1.0000 -1.0000 4641747 1579153665.70 151.7330 60.0018 32.0000 2.0099 2.0116 420.0699 420.5000 0.0641 -1.0000 -1.0000 4641977 1579153665.80 151.7330 60.0018 32.0000 2.0106 2.0123 420.2332 420.6637 0.0643 -1.0000 -1.0000 4642037 1579153665.90 151.7330 60.0018 32.0000 2.0103 2.0120 420.3311 420.7621 0.0643 -1.0000 -1.0000 4642107 1579153666.00 151.7695 60.0018 32.0000 2.0112 2.0129 420.4006 420.8323 0.0646 -1.0000 -1.0000 4642177 1579153666.10 151.7695 60.0018 32.0000 2.0091 2.0108 420.2921 420.7229 0.0642 -1.0000 -1.0000 4642236 1579153666.20 151.7695 60.0018 32.0000 2.0100 2.0117 420.1453 420.5764 0.0644 -1.0000 -1.0000 4642307 1579153666.30 151.7695 60.0018 32.0000 2.0122 2.0139 420.0580 420.4903 0.0646 -1.0000 -1.0000 4642706 1579153666.40 151.7695 60.0018 32.0000 2.0112 2.0129 420.1388 420.5705 0.0645 -1.0000 -1.0000 4642776 1579153666.50 151.9793 60.0018 32.0000 2.0114 2.0131 420.2163 420.6491 0.0646 -1.0000 -1.0000 4642846 1579153666.60 152.0887 60.0018 32.0000 2.0100 2.0117 420.3425 420.7749 0.0645 -1.0000 -1.0000 4642906 1579153666.70 152.0887 60.0018 32.0000 2.0099 2.0116 420.6103 421.0438 0.0647 -1.0000 -1.0000 4642976 1579153666.80 152.0887 60.0018 32.0000 2.0108 2.0125 420.6408 421.0736 0.0645 -1.0000 -1.0000 4643206 1579153666.90 152.0887 60.0018 32.0000 2.0123 2.0140 420.4998 420.9318 0.0645 -1.0000 -1.0000 4643266 1579153667.00 152.0887 60.0018 32.0000 2.0108 2.0125 420.3450 420.7784 0.0647 -1.0000 -1.0000 4643336 1579153667.10 151.5689 60.0018 32.0000 2.0114 2.0131 420.1749 420.6079 0.0646 -1.0000 -1.0000 4643416 1579153667.20 151.5389 60.0018 32.0000 2.0093 2.0110 420.1427 420.5741 0.0645 -1.0000 -1.0000 4643476 1579153667.30 151.5389 60.0018 32.0000 2.0088 2.0105 420.0454 420.4776 0.0646 -1.0000 -1.0000 4643716 1579153667.40 151.5389 60.0018 32.0000 2.0092 2.0109 420.3050 420.7379 0.0646 -1.0000 -1.0000 4643776 1579153667.50 151.5389 60.0018 32.0000 2.0104 2.0121 420.1017 420.5334 0.0645 -1.0000 -1.0000 4643836 1579153667.60 151.5389 60.0018 32.0000 2.0094 2.0111 420.0764 420.5084 0.0645 -1.0000 -1.0000 4643906 1579153667.70 151.5494 60.0018 32.0000 2.0099 2.0116 420.1189 420.5507 0.0645 -1.0000 -1.0000 4643976 1579153667.80 151.5494 60.0018 32.0000 2.0085 2.0102 420.2664 420.6993 0.0646 -1.0000 -1.0000 4644355 1579153667.90 151.5494 60.0018 32.0000 2.0095 2.0112 420.4552 420.8882 0.0646 -1.0000 -1.0000 4644425 1579153668.00 151.5494 60.0018 32.0000 2.0090 2.0107 420.4439 420.8761 0.0645 -1.0000 -1.0000 4644495 1579153668.10 151.5494 60.0018 32.0000 2.0093 2.0110 420.2905 420.7238 0.0647 -1.0000 -1.0000 4644555 1579153668.20 151.5547 60.0018 32.0000 2.0103 2.0120 420.0119 420.4449 0.0647 -1.0000 -1.0000 4644625 1579153668.30 151.5547 60.0018 32.0000 2.0104 2.0121 420.0118 420.4438 0.0645 -1.0000 -1.0000 4645195 1579153668.40 151.5547 60.0018 32.0000 2.0106 2.0123 420.2161 420.6491 0.0648 -1.0000 -1.0000 4645305 1579153668.50 151.5547 60.0018 32.0000 2.0092 2.0109 420.3452 420.7786 0.0647 -1.0000 -1.0000 4645375 1579153668.60 151.5547 60.0018 32.0000 2.0093 2.0110 420.4797 420.9128 0.0646 -1.0000 -1.0000 4645435 1579153668.70 151.5547 60.0018 32.0000 2.0105 2.0122 420.5100 420.9437 0.0648 -1.0000 -1.0000 4645505 1579153668.80 151.6456 60.0018 32.0000 2.0118 2.0135 420.3903 420.8238 0.0647 -1.0000 -1.0000 4645575 1579153668.90 151.6456 60.0018 32.0000 2.0118 2.0135 420.0635 420.4966 0.0647 -1.0000 -1.0000 4645635 1579153669.00 151.6456 60.0018 32.0000 2.0112 2.0129 420.0481 420.4797 0.0644 -1.0000 -1.0000 4645695 1579153669.10 151.6456 60.0018 32.0000 2.0109 2.0126 420.0580 420.4895 0.0645 -1.0000 -1.0000 4645775 1579153669.20 151.6456 60.0018 32.0000 2.0122 2.0139 420.3030 420.7352 0.0645 -1.0000 -1.0000 4645835 1579153669.30 151.6765 60.0018 32.0000 2.0103 2.0120 420.5270 420.9585 0.0644 -1.0000 -1.0000 4645905 1579153669.40 151.6765 60.0018 32.0000 2.0085 2.0102 420.4966 420.9295 0.0646 -1.0000 -1.0000 4645964 1579153669.50 151.6765 60.0018 32.0000 2.0107 2.0124 420.2288 420.6606 0.0644 -1.0000 -1.0000 4646034 1579153669.60 151.6765 60.0018 32.0000 2.0116 2.0133 420.0815 420.5133 0.0645 -1.0000 -1.0000 4646105 1579153669.70 151.6765 60.0018 32.0000 2.0117 2.0134 420.0300 420.4607 0.0643 -1.0000 -1.0000 4646175 1579153669.80 151.6765 60.0018 32.0000 2.0113 2.0130 420.3123 420.7437 0.0645 -1.0000 -1.0000 4646234 1579153669.90 151.5905 60.0014 32.0000 2.0084 2.0101 420.2367 420.6681 0.0644 -1.0000 -1.0000 4646304 1579153670.00 151.5905 60.0014 32.0000 2.0095 2.0112 420.3848 420.8170 0.0645 -1.0000 -1.0000 4646374 1579153670.10 151.5905 60.0014 32.0000 2.0084 2.0101 420.3610 420.7934 0.0645 -1.0000 -1.0000 4646434 1579153670.20 151.5905 60.0014 32.0000 2.0093 2.0110 420.3382 420.7698 0.0644 -1.0000 -1.0000 4646504 1579153670.30 151.5905 60.0014 32.0000 2.0100 2.0117 420.3642 420.7952 0.0643 -1.0000 -1.0000 4646574 1579153670.40 151.5905 60.0014 32.0000 2.0109 2.0126 420.3825 420.8138 0.0644 -1.0000 -1.0000 4646634 1579153670.50 151.6915 60.0014 32.0000 2.0100 2.0117 420.3699 420.8012 0.0644 -1.0000 -1.0000 4646704 1579153670.60 151.6915 60.0014 32.0000 2.0095 2.0112 420.1586 420.5911 0.0646 -1.0000 -1.0000 4646764 1579153670.70 151.6915 60.0014 32.0000 2.0108 2.0125 420.2971 420.7296 0.0645 -1.0000 -1.0000 4646834 1579153670.80 151.6915 60.0014 32.0000 2.0103 2.0120 420.1518 420.5841 0.0647 -1.0000 -1.0000 4646904 1579153670.90 151.6915 60.0014 32.0000 2.0094 2.0111 420.1733 420.6071 0.0648 -1.0000 -1.0000 4646964 1579153671.00 151.6850 60.0014 32.0000 2.0093 2.0110 420.2319 420.6653 0.0647 -1.0000 -1.0000 4647024 1579153671.10 151.6831 60.0014 32.0000 2.0111 2.0128 420.0879 420.5225 0.0650 -1.0000 -1.0000 4647104 1579153671.20 151.6831 60.0014 32.0000 2.0120 2.0137 420.0396 420.4747 0.0650 -1.0000 -1.0000 4647164 1579153671.30 151.6831 60.0014 32.0000 2.0120 2.0137 420.0041 420.4392 0.0649 -1.0000 -1.0000 4647234 1579153671.40 151.6831 60.0014 32.0000 2.0103 2.0120 420.3124 420.7484 0.0652 -1.0000 -1.0000 4647464 1579153671.50 151.6831 60.0014 32.0000 2.0106 2.0123 420.6103 421.0464 0.0651 -1.0000 -1.0000 4647524 1579153671.60 151.7503 60.0014 32.0000 2.0112 2.0130 420.3808 420.8179 0.0652 -1.0000 -1.0000 4647604 1579153671.70 151.7503 60.0014 32.0000 2.0123 2.0140 420.0656 420.5032 0.0654 -1.0000 -1.0000 4647664 1579153671.80 151.7503 60.0014 32.0000 2.0110 2.0127 420.1632 420.5997 0.0652 -1.0000 -1.0000 4647724 1579153671.90 151.7503 60.0014 32.0000 2.0108 2.0125 420.3108 420.7482 0.0653 -1.0000 -1.0000 4648223 1579153672.00 151.7503 60.0014 32.0000 2.0112 2.0129 420.3190 420.7568 0.0654 -1.0000 -1.0000 4648283 1579153672.10 151.8542 60.0014 32.0000 2.0128 2.0146 420.5920 421.0309 0.0655 -1.0000 -1.0000 4648343 1579153672.20 151.9172 60.0014 32.0000 2.0121 2.0139 420.3806 420.8188 0.0653 -1.0000 -1.0000 4648423 1579153672.30 151.9172 60.0014 32.0000 2.0125 2.0143 420.4524 420.8905 0.0653 -1.0000 -1.0000 4648483 1579153672.40 151.9172 60.0014 32.0000 2.0093 2.0111 420.2612 420.6987 0.0654 -1.0000 -1.0000 4648703 1579153672.50 151.9172 60.0014 32.0000 2.0102 2.0119 420.0524 420.4904 0.0654 -1.0000 -1.0000 4648783 1579153672.60 151.9172 60.0014 32.0000 2.0104 2.0121 420.2106 420.6482 0.0653 -1.0000 -1.0000 4648843 1579153672.70 151.7928 60.0014 32.0000 2.0106 2.0124 420.0032 420.4410 0.0655 -1.0000 -1.0000 4648903 1579153672.80 151.7928 60.0014 32.0000 2.0119 2.0136 420.1307 420.5700 0.0656 -1.0000 -1.0000 4648983 1579153672.90 151.7928 60.0014 32.0000 2.0106 2.0124 420.2176 420.6557 0.0654 -1.0000 -1.0000 4649203 1579153673.00 151.7928 60.0014 32.0000 2.0120 2.0138 420.3080 420.7463 0.0654 -1.0000 -1.0000 4649263 1579153673.10 151.7928 60.0014 32.0000 2.0097 2.0114 420.3811 420.8183 0.0653 -1.0000 -1.0000 4649343 1579153673.20 151.4178 60.0014 32.0000 2.0101 2.0118 420.3620 420.8003 0.0654 -1.0000 -1.0000 4649403 1579153673.30 151.4178 60.0014 32.0000 2.0084 2.0102 420.4033 420.8407 0.0653 -1.0000 -1.0000 4649473 1579153673.40 151.4178 60.0014 32.0000 2.0098 2.0116 420.3447 420.7846 0.0656 -1.0000 -1.0000 4649962 1579153673.50 151.4178 60.0014 32.0000 2.0089 2.0106 420.3777 420.8169 0.0656 -1.0000 -1.0000 4650022 1579153673.60 151.4178 60.0014 32.0000 2.0094 2.0112 420.2934 420.7318 0.0654 -1.0000 -1.0000 4650102 1579153673.70 151.4804 60.0014 32.0000 2.0102 2.0119 420.0767 420.5141 0.0654 -1.0000 -1.0000 4650162 1579153673.80 151.7098 60.0014 32.0000 2.0091 2.0109 420.0755 420.5131 0.0653 -1.0000 -1.0000 4650222 1579153673.90 151.7098 60.0014 32.0000 2.0098 2.0115 420.0288 420.4669 0.0655 -1.0000 -1.0000 4650292 1579153674.00 151.7098 60.0014 32.0000 2.0122 2.0140 420.0757 420.5144 0.0656 -1.0000 -1.0000 4650362 1579153674.10 151.7098 60.0014 32.0000 2.0104 2.0121 420.0938 420.5323 0.0654 -1.0000 -1.0000 4650452 1579153674.20 151.7098 60.0014 32.0000 2.0096 2.0113 420.0734 420.5114 0.0655 -1.0000 -1.0000 4650522 1579153674.30 151.6309 60.0014 32.0000 2.0105 2.0122 420.2323 420.6710 0.0655 -1.0000 -1.0000 4650592 1579153674.40 151.6301 60.0014 32.0000 2.0090 2.0107 420.3982 420.8370 0.0655 -1.0000 -1.0000 4650912 1579153674.50 151.6301 60.0014 32.0000 2.0085 2.0102 420.3300 420.7675 0.0653 -1.0000 -1.0000 4650992 1579153674.60 151.6301 60.0014 32.0000 2.0091 2.0108 420.2519 420.6902 0.0655 -1.0000 -1.0000 4651052 1579153674.70 151.6301 60.0014 32.0000 2.0092 2.0110 420.0507 420.4890 0.0654 -1.0000 -1.0000 4651112 1579153674.80 151.5967 60.0003 32.0000 2.0107 2.0124 420.0830 420.5214 0.0654 -1.0000 -1.0000 4651182 1579153674.90 151.5643 59.9992 32.0000 2.0116 2.0133 420.1032 420.5403 0.0653 -1.0000 -1.0000 4652171 1579153675.00 151.5643 59.9992 32.0000 2.0110 2.0127 419.9241 420.3619 0.0655 -1.0000 -1.0000 4652231 1579153675.10 151.5643 59.9992 32.0000 2.0095 2.0112 420.0215 420.4594 0.0653 -1.0000 -1.0000 4652311 1579153675.20 151.5643 59.9992 32.0000 2.0095 2.0112 420.2125 420.6498 0.0654 -1.0000 -1.0000 4652371 1579153675.30 151.5643 59.9992 32.0000 2.0093 2.0111 420.1597 420.5973 0.0653 -1.0000 -1.0000 4652451 1579153675.40 151.6487 59.9992 32.0000 2.0099 2.0116 420.2611 420.6995 0.0655 -1.0000 -1.0000 4652511 1579153675.50 151.6487 59.9992 32.0000 2.0106 2.0123 420.2805 420.7182 0.0653 -1.0000 -1.0000 4652571 1579153675.60 151.6487 59.9992 32.0000 2.0110 2.0128 420.5063 420.9441 0.0653 -1.0000 -1.0000 4652641 1579153675.70 151.6487 59.9992 32.0000 2.0094 2.0111 420.5339 420.9717 0.0653 -1.0000 -1.0000 4652711 1579153675.80 151.6487 59.9992 32.0000 2.0106 2.0123 420.1796 420.6168 0.0653 -1.0000 -1.0000 4652771 1579153675.90 151.6487 59.9992 32.0000 2.0108 2.0126 420.0557 420.4939 0.0653 -1.0000 -1.0000 4652851 1579153676.00 151.5012 59.9992 32.0000 2.0107 2.0124 420.2093 420.6466 0.0654 -1.0000 -1.0000 4652911 1579153676.10 151.5012 59.9992 32.0000 2.0092 2.0109 420.2226 420.6591 0.0651 -1.0000 -1.0000 4652971 1579153676.20 151.5012 59.9992 32.0000 2.0089 2.0106 420.3554 420.7924 0.0652 -1.0000 -1.0000 4653041 1579153676.30 151.5012 59.9992 32.0000 2.0100 2.0117 420.3126 420.7493 0.0652 -1.0000 -1.0000 4653111 1579153676.40 151.5012 59.9992 32.0000 2.0087 2.0104 420.4570 420.8942 0.0652 -1.0000 -1.0000 4653171 1579153676.50 151.5110 59.9992 32.0000 2.0105 2.0122 420.2648 420.7016 0.0652 -1.0000 -1.0000 4653251 1579153676.60 151.5778 59.9992 32.0000 2.0092 2.0109 420.3185 420.7553 0.0652 -1.0000 -1.0000 4653311 1579153676.70 151.5778 59.9992 32.0000 2.0093 2.0110 420.2487 420.6857 0.0653 -1.0000 -1.0000 4653371 1579153676.80 151.5778 59.9992 32.0000 2.0120 2.0137 420.2095 420.6457 0.0650 -1.0000 -1.0000 4653450 1579153676.90 151.5778 59.9992 32.0000 2.0114 2.0131 420.1636 420.5990 0.0650 -1.0000 -1.0000 4653510 1579153677.00 151.5778 59.9992 32.0000 2.0100 2.0117 420.3176 420.7528 0.0650 -1.0000 -1.0000 4653571 1579153677.10 151.5778 59.9992 32.0000 2.0097 2.0115 420.2949 420.7302 0.0650 -1.0000 -1.0000 4653640 1579153677.20 151.5778 59.9992 32.0000 2.0102 2.0120 420.5039 420.9404 0.0650 -1.0000 -1.0000 4653710 1579153677.30 151.5778 59.9992 32.0000 2.0106 2.0123 420.1381 420.5720 0.0649 -1.0000 -1.0000 4653791 1579153677.40 151.5778 59.9992 32.0000 2.0109 2.0126 420.0772 420.5127 0.0651 -1.0000 -1.0000 4653850 1579153677.50 151.5778 59.9992 32.0000 2.0101 2.0118 419.9831 420.4184 0.0651 -1.0000 -1.0000 4653970 1579153677.60 151.5778 59.9992 32.0000 2.0105 2.0122 420.0705 420.5067 0.0651 -1.0000 -1.0000 4654090 1579153677.70 151.5778 59.9992 32.0000 2.0106 2.0123 419.9808 420.4159 0.0650 -1.0000 -1.0000 4654150 1579153677.80 151.8927 59.9992 32.0000 2.0102 2.0119 420.0985 420.5344 0.0651 -1.0000 -1.0000 4654220 1579153677.90 151.8927 59.9992 32.0000 2.0107 2.0125 419.9968 420.4322 0.0650 -1.0000 -1.0000 4654300 1579153678.00 151.8927 59.9992 32.0000 2.0099 2.0116 420.2417 420.6777 0.0651 -1.0000 -1.0000 4654450 1579153678.10 151.8927 59.9992 32.0000 2.0097 2.0114 420.5191 420.9557 0.0652 -1.0000 -1.0000 4654510 1579153678.20 151.8927 59.9992 32.0000 2.0103 2.0121 420.5776 421.0148 0.0651 -1.0000 -1.0000 4654580 1579153678.30 151.8927 59.9992 32.0000 2.0106 2.0123 420.3852 420.8214 0.0651 -1.0000 -1.0000 4654640 1579153678.40 151.6549 59.9992 32.0000 2.0114 2.0131 420.1909 420.6275 0.0652 -1.0000 -1.0000 4654710 1579153678.50 151.6549 59.9992 32.0000 2.0118 2.0135 420.2686 420.7042 0.0650 -1.0000 -1.0000 4654780 1579153678.60 151.6549 59.9992 32.0000 2.0103 2.0120 419.9869 420.4215 0.0649 -1.0000 -1.0000 4654850 1579153678.70 151.6549 59.9992 32.0000 2.0103 2.0120 420.0947 420.5298 0.0650 -1.0000 -1.0000 4654910 1579153678.80 151.6549 59.9992 32.0000 2.0095 2.0112 420.1701 420.6055 0.0650 -1.0000 -1.0000 4654980 1579153678.90 151.6549 59.9992 32.0000 2.0088 2.0105 420.1812 420.6175 0.0651 -1.0000 -1.0000 4655050 1579153679.00 151.7046 59.9992 32.0000 2.0087 2.0104 420.2359 420.6707 0.0648 -1.0000 -1.0000 4655110 1579153679.10 151.7046 59.9992 32.0000 2.0100 2.0118 420.3504 420.7860 0.0650 -1.0000 -1.0000 4655180 1579153679.20 151.7046 59.9992 32.0000 2.0099 2.0116 420.0636 420.4985 0.0649 -1.0000 -1.0000 4655240 1579153679.30 151.7046 59.9992 32.0000 2.0107 2.0124 420.1183 420.5529 0.0650 -1.0000 -1.0000 4655319 1579153679.40 151.7046 59.9992 32.0000 2.0099 2.0116 420.0054 420.4399 0.0649 -1.0000 -1.0000 4655380 1579153679.50 151.7296 59.9970 32.0000 2.0088 2.0105 420.0383 420.4731 0.0648 -1.0000 -1.0000 4655439 1579153679.60 151.7842 59.9922 32.0000 2.0087 2.0104 420.1249 420.5580 0.0647 -1.0000 -1.0000 4655519 1579153679.70 151.7842 59.9922 32.0000 2.0103 2.0120 420.0189 420.4527 0.0648 -1.0000 -1.0000 4655580 1579153679.80 151.7842 59.9922 32.0000 2.0117 2.0134 420.2603 420.6938 0.0647 -1.0000 -1.0000 4655639 1579153679.90 151.7842 59.9922 32.0000 2.0109 2.0126 420.6073 421.0409 0.0647 -1.0000 -1.0000 4655709 1579153680.00 151.7842 59.9922 32.0000 2.0097 2.0114 420.5458 420.9800 0.0647 -1.0000 -1.0000 4655779 1579153680.10 151.7842 59.9922 32.0000 2.0089 2.0106 420.2633 420.6970 0.0648 -1.0000 -1.0000 4656459 1579153680.20 151.7892 59.9922 32.0000 2.0089 2.0106 420.0301 420.4637 0.0648 -1.0000 -1.0000 4656529 1579153680.30 151.7892 59.9922 32.0000 2.0108 2.0125 419.9369 420.3710 0.0648 -1.0000 -1.0000 4656589 1579153680.40 151.7892 59.9922 32.0000 2.0119 2.0136 420.1418 420.5749 0.0647 -1.0000 -1.0000 4656659 1579153680.50 151.7892 59.9922 32.0000 2.0102 2.0119 420.5058 420.9401 0.0649 -1.0000 -1.0000 4656729 1579153680.60 151.7892 59.9922 32.0000 2.0099 2.0117 420.5564 420.9917 0.0648 -1.0000 -1.0000 4656789 1579153680.70 151.7736 59.9922 32.0000 2.0103 2.0120 420.2408 420.6732 0.0645 -1.0000 -1.0000 4656849 1579153680.80 151.5850 59.9922 32.0000 2.0108 2.0125 420.1734 420.6072 0.0647 -1.0000 -1.0000 4656929 1579153680.90 151.5850 59.9922 32.0000 2.0110 2.0127 419.9697 420.4023 0.0646 -1.0000 -1.0000 4656989 1579153681.00 151.5850 59.9922 32.0000 2.0115 2.0132 420.0575 420.4892 0.0645 -1.0000 -1.0000 4657049 1579153681.10 151.5850 59.9922 32.0000 2.0097 2.0114 420.0163 420.4484 0.0645 -1.0000 -1.0000 4657438 1579153681.20 151.5850 59.9922 32.0000 2.0105 2.0122 420.1065 420.5394 0.0647 -1.0000 -1.0000 4657499 1579153681.30 151.4579 59.9922 32.0000 2.0082 2.0099 420.3465 420.7796 0.0646 -1.0000 -1.0000 4657578 1579153681.40 151.4579 59.9922 32.0000 2.0083 2.0100 420.3827 420.8156 0.0646 -1.0000 -1.0000 4657638 1579153681.50 151.4579 59.9922 32.0000 2.0088 2.0105 420.3894 420.8221 0.0646 -1.0000 -1.0000 4657698 1579153681.60 151.4579 59.9922 32.0000 2.0092 2.0110 420.2808 420.7137 0.0646 -1.0000 -1.0000 4657768 1579153681.70 151.4579 59.9922 32.0000 2.0085 2.0102 420.2732 420.7063 0.0647 -1.0000 -1.0000 4657838 1579153681.80 151.4529 59.9922 32.0000 2.0094 2.0112 420.1461 420.5796 0.0647 -1.0000 -1.0000 4657898 1579153681.90 151.4496 59.9922 32.0000 2.0102 2.0119 420.2720 420.7049 0.0646 -1.0000 -1.0000 4657968 1579153682.00 151.4496 59.9922 32.0000 2.0098 2.0115 420.1224 420.5551 0.0646 -1.0000 -1.0000 4658028 1579153682.10 151.4496 59.9922 32.0000 2.0096 2.0113 420.0024 420.4342 0.0645 -1.0000 -1.0000 4658458 1579153682.20 151.4496 59.9922 32.0000 2.0096 2.0113 420.0539 420.4856 0.0644 -1.0000 -1.0000 4658528 1579153682.30 151.4496 59.9922 32.0000 2.0086 2.0103 420.1061 420.5386 0.0646 -1.0000 -1.0000 4658588 1579153682.40 151.7719 59.9922 32.0000 2.0081 2.0098 420.3977 420.8307 0.0645 -1.0000 -1.0000 4658658 1579153682.50 151.7719 59.9922 32.0000 2.0069 2.0086 420.3156 420.7473 0.0645 -1.0000 -1.0000 4658728 1579153682.60 151.7719 59.9922 32.0000 2.0079 2.0096 420.2939 420.7267 0.0646 -1.0000 -1.0000 4658968 1579153682.70 151.7719 59.9922 32.0000 2.0083 2.0100 420.4061 420.8380 0.0645 -1.0000 -1.0000 4659028 1579153682.80 151.7719 59.9922 32.0000 2.0097 2.0114 420.3171 420.7501 0.0647 -1.0000 -1.0000 4659098 1579153682.90 151.6990 59.9922 32.0000 2.0101 2.0118 420.2873 420.7206 0.0647 -1.0000 -1.0000 4659168 1579153683.00 151.6990 59.9922 32.0000 2.0098 2.0115 420.1401 420.5743 0.0648 -1.0000 -1.0000 4659228 1579153683.10 151.6990 59.9922 32.0000 2.0107 2.0124 420.0864 420.5215 0.0650 -1.0000 -1.0000 4659458 1579153683.20 151.6990 59.9922 32.0000 2.0106 2.0123 420.1008 420.5349 0.0649 -1.0000 -1.0000 4659527 1579153683.30 151.6990 59.9922 32.0000 2.0103 2.0120 419.9617 420.3965 0.0650 -1.0000 -1.0000 4659597 1579153683.40 151.6990 59.9922 32.0000 2.0098 2.0115 420.0833 420.5186 0.0650 -1.0000 -1.0000 4659657 1579153683.50 151.6225 59.9922 32.0000 2.0090 2.0108 420.1073 420.5418 0.0650 -1.0000 -1.0000 4659717 1579153683.60 151.4780 59.9922 32.0000 2.0083 2.0100 420.0590 420.4943 0.0650 -1.0000 -1.0000 4659797 1579153683.70 151.4780 59.9922 32.0000 2.0093 2.0110 420.1531 420.5883 0.0650 -1.0000 -1.0000 4659977 1579153683.80 151.4780 59.9922 32.0000 2.0079 2.0096 420.2064 420.6427 0.0651 -1.0000 -1.0000 4700037 1579153683.90 151.4780 59.9922 32.0000 2.0096 2.0113 420.3919 420.8283 0.0651 -1.0000 -1.0000 4700117 1579153684.00 151.4780 59.9922 32.0000 2.0076 2.0093 420.3712 420.8086 0.0653 -1.0000 -1.0000 4700177 1579153684.10 151.5676 59.9922 32.0000 2.0088 2.0105 420.3986 420.8343 0.0649 -1.0000 -1.0000 4700237 1579153684.20 151.5676 59.9922 32.0000 2.0108 2.0126 420.2682 420.7048 0.0653 -1.0000 -1.0000 4700477 1579153684.30 151.5676 59.9922 32.0000 2.0115 2.0133 420.2142 420.6530 0.0655 -1.0000 -1.0000 4700537 1579153684.40 151.5676 59.9922 32.0000 2.0113 2.0130 419.9821 420.4194 0.0653 -1.0000 -1.0000 4700597 1579153684.50 151.5676 59.9922 32.0000 2.0109 2.0126 420.0803 420.5177 0.0653 -1.0000 -1.0000 4700697 1579153684.60 151.5894 59.9931 32.0000 2.0087 2.0104 420.1990 420.6357 0.0652 -1.0000 -1.0000 4700757 1579153684.70 151.6292 59.9947 32.0000 2.0101 2.0118 420.2631 420.7001 0.0653 -1.0000 -1.0000 4700987 1579153684.80 151.6292 59.9947 32.0000 2.0087 2.0104 420.1453 420.5835 0.0655 -1.0000 -1.0000 4701067 1579153684.90 151.6292 59.9947 32.0000 2.0087 2.0104 420.1230 420.5611 0.0653 -1.0000 -1.0000 4701127 1579153685.00 151.6292 59.9947 32.0000 2.0096 2.0113 420.1831 420.6215 0.0655 -1.0000 -1.0000 4701187 1579153685.10 151.6292 59.9947 32.0000 2.0094 2.0111 420.2833 420.7234 0.0657 -1.0000 -1.0000 4701267 1579153685.20 151.5578 59.9947 32.0000 2.0097 2.0114 420.1014 420.5389 0.0653 -1.0000 -1.0000 4701436 1579153685.30 151.5578 59.9947 32.0000 2.0089 2.0106 420.3918 420.8309 0.0655 -1.0000 -1.0000 4701506 1579153685.40 151.5578 59.9947 32.0000 2.0093 2.0110 420.3455 420.7842 0.0654 -1.0000 -1.0000 4701576 1579153685.50 151.5578 59.9947 32.0000 2.0099 2.0116 420.2998 420.7386 0.0655 -1.0000 -1.0000 4701636 1579153685.60 151.5578 59.9947 32.0000 2.0100 2.0117 420.3327 420.7716 0.0655 -1.0000 -1.0000 4701706 1579153685.70 151.5148 59.9947 32.0000 2.0103 2.0120 420.1773 420.6152 0.0654 -1.0000 -1.0000 4701776 1579153685.80 151.5114 59.9947 32.0000 2.0095 2.0112 420.0527 420.4910 0.0655 -1.0000 -1.0000 4701836 1579153685.90 151.5114 59.9947 32.0000 2.0111 2.0129 419.8377 420.2763 0.0656 -1.0000 -1.0000 4701906 1579153686.00 151.5114 59.9947 32.0000 2.0088 2.0105 420.1232 420.5619 0.0655 -1.0000 -1.0000 4701966 1579153686.10 151.5114 59.9947 32.0000 2.0089 2.0106 420.3749 420.8135 0.0655 -1.0000 -1.0000 4702036 1579153686.20 151.5114 59.9947 32.0000 2.0086 2.0103 420.3908 420.8303 0.0655 -1.0000 -1.0000 4702426 1579153686.30 151.8461 59.9947 32.0000 2.0102 2.0119 420.3211 420.7600 0.0655 -1.0000 -1.0000 4702486 1579153686.40 151.8461 59.9947 32.0000 2.0110 2.0127 419.9615 420.4010 0.0656 -1.0000 -1.0000 4702546 1579153686.50 151.8461 59.9947 32.0000 2.0107 2.0124 420.1737 420.6124 0.0655 -1.0000 -1.0000 4702626 1579153686.60 151.8461 59.9947 32.0000 2.0096 2.0113 420.3781 420.8173 0.0655 -1.0000 -1.0000 4702686 1579153686.70 151.8461 59.9947 32.0000 2.0093 2.0110 420.3637 420.8027 0.0655 -1.0000 -1.0000 4702746 1579153686.80 151.8461 59.9947 32.0000 2.0112 2.0129 420.3807 420.8199 0.0655 -1.0000 -1.0000 4702826 1579153686.90 151.7776 59.9947 32.0000 2.0107 2.0125 420.1296 420.5680 0.0655 -1.0000 -1.0000 4702896 1579153687.00 151.7776 59.9947 32.0000 2.0119 2.0137 420.0468 420.4852 0.0655 -1.0000 -1.0000 4702956 1579153687.10 151.7776 59.9947 32.0000 2.0104 2.0121 420.0779 420.5161 0.0654 -1.0000 -1.0000 4703026 1579153687.20 151.7776 59.9947 32.0000 2.0087 2.0104 420.4555 420.8941 0.0655 -1.0000 -1.0000 4703086 1579153687.30 151.7776 59.9947 32.0000 2.0102 2.0119 420.5126 420.9515 0.0655 -1.0000 -1.0000 4703426 1579153687.40 151.6864 59.9947 32.0000 2.0094 2.0111 420.2056 420.6452 0.0656 -1.0000 -1.0000 4703486 1579153687.50 151.4688 59.9947 32.0000 2.0110 2.0128 419.9064 420.3445 0.0654 -1.0000 -1.0000 4703556 1579153687.60 151.4688 59.9947 32.0000 2.0115 2.0132 420.0942 420.5330 0.0656 -1.0000 -1.0000 4703625 1579153687.70 151.4688 59.9947 32.0000 2.0104 2.0122 420.0153 420.4548 0.0656 -1.0000 -1.0000 4703686 1579153687.80 151.4688 59.9947 32.0000 2.0090 2.0107 420.1648 420.6033 0.0655 -1.0000 -1.0000 4704175 1579153687.90 151.4688 59.9947 32.0000 2.0105 2.0122 420.2935 420.7312 0.0653 -1.0000 -1.0000 4704245 1579153688.00 151.5406 59.9947 32.0000 2.0091 2.0109 420.4373 420.8742 0.0653 -1.0000 -1.0000 4704315 1579153688.10 151.5406 59.9947 32.0000 2.0100 2.0118 420.4090 420.8470 0.0653 -1.0000 -1.0000 4704375 1579153688.20 151.5406 59.9947 32.0000 2.0097 2.0114 420.2944 420.7321 0.0654 -1.0000 -1.0000 4704455 1579153688.30 151.5406 59.9947 32.0000 2.0096 2.0113 420.2975 420.7361 0.0655 -1.0000 -1.0000 4704515 1579153688.40 151.5406 59.9947 32.0000 2.0096 2.0113 420.2208 420.6581 0.0652 -1.0000 -1.0000 4704575 1579153688.50 151.5771 59.9947 32.0000 2.0105 2.0122 420.2431 420.6806 0.0653 -1.0000 -1.0000 4704655 1579153688.60 151.6007 59.9947 32.0000 2.0121 2.0138 419.9533 420.3902 0.0653 -1.0000 -1.0000 4704715 1579153688.70 151.6007 59.9947 32.0000 2.0101 2.0118 420.0818 420.5181 0.0652 -1.0000 -1.0000 4704775 1579153688.80 151.6007 59.9947 32.0000 2.0105 2.0122 419.9574 420.3942 0.0652 -1.0000 -1.0000 4705224 1579153688.90 151.6007 59.9947 32.0000 2.0091 2.0109 420.0905 420.5267 0.0652 -1.0000 -1.0000 4705285 1579153689.00 151.6007 59.9947 32.0000 2.0079 2.0096 420.3178 420.7537 0.0650 -1.0000 -1.0000 4705344 1579153689.10 151.4557 59.9947 32.0000 2.0085 2.0102 420.1030 420.5381 0.0650 -1.0000 -1.0000 4705415 1579153689.20 151.4557 59.9947 32.0000 2.0087 2.0104 420.1010 420.5364 0.0650 -1.0000 -1.0000 4705485 1579153689.30 151.4557 59.9947 32.0000 2.0080 2.0097 420.2279 420.6631 0.0650 -1.0000 -1.0000 4705554 1579153689.40 151.4557 59.9947 32.0000 2.0081 2.0098 420.1767 420.6123 0.0651 -1.0000 -1.0000 4705614 1579153689.50 151.4557 59.9947 32.0000 2.0079 2.0096 420.1789 420.6146 0.0651 -1.0000 -1.0000 4705674 1579153689.60 151.4330 59.9944 32.0000 2.0085 2.0102 420.3355 420.7719 0.0651 -1.0000 -1.0000 4705754 1579153689.70 151.4117 59.9942 32.0000 2.0079 2.0096 420.2628 420.6992 0.0652 -1.0000 -1.0000 4705814 1579153689.80 151.4117 59.9942 32.0000 2.0086 2.0103 420.4175 420.8552 0.0652 -1.0000 -1.0000 4705874 1579153689.90 151.4117 59.9942 32.0000 2.0093 2.0110 420.2501 420.6855 0.0650 -1.0000 -1.0000 4705954 1579153690.00 151.4117 59.9942 32.0000 2.0106 2.0123 419.9669 420.4030 0.0652 -1.0000 -1.0000 4706024 1579153690.10 151.4117 59.9942 32.0000 2.0099 2.0116 419.9851 420.4203 0.0651 -1.0000 -1.0000 4706084 1579153690.20 151.5764 59.9942 32.0000 2.0092 2.0109 420.3322 420.7703 0.0654 -1.0000 -1.0000 4706154 1579153690.30 151.5764 59.9942 32.0000 2.0089 2.0106 420.4284 420.8643 0.0650 -1.0000 -1.0000 4706214 1579153690.40 151.5764 59.9942 32.0000 2.0081 2.0098 420.3790 420.8150 0.0651 -1.0000 -1.0000 4706704 1579153690.50 151.5764 59.9942 32.0000 2.0106 2.0123 420.2847 420.7198 0.0649 -1.0000 -1.0000 4706774 1579153690.60 151.5764 59.9942 32.0000 2.0107 2.0124 420.2340 420.6701 0.0651 -1.0000 -1.0000 4706834 1579153690.70 151.5890 59.9942 32.0000 2.0111 2.0128 420.0637 420.4992 0.0650 -1.0000 -1.0000 4706904 1579153690.80 151.5998 59.9942 32.0000 2.0110 2.0127 420.0408 420.4758 0.0650 -1.0000 -1.0000 4706974 1579153690.90 151.5998 59.9942 32.0000 2.0104 2.0121 420.1958 420.6311 0.0650 -1.0000 -1.0000 4707353 1579153691.00 151.5998 59.9942 32.0000 2.0096 2.0114 420.5429 420.9792 0.0651 -1.0000 -1.0000 4707413 1579153691.10 151.5998 59.9942 32.0000 2.0103 2.0121 420.3260 420.7624 0.0651 -1.0000 -1.0000 4707483 1579153691.20 151.5998 59.9942 32.0000 2.0090 2.0107 420.1672 420.6031 0.0651 -1.0000 -1.0000 4707543 1579153691.30 151.5147 59.9942 32.0000 2.0092 2.0109 420.1601 420.5948 0.0648 -1.0000 -1.0000 4707623 1579153691.40 151.5147 59.9942 32.0000 2.0088 2.0105 420.1213 420.5560 0.0649 -1.0000 -1.0000 4707723 1579153691.50 151.5147 59.9942 32.0000 2.0105 2.0122 420.0747 420.5103 0.0652 -1.0000 -1.0000 4707783 1579153691.60 151.5147 59.9942 32.0000 2.0102 2.0119 419.9178 420.3546 0.0652 -1.0000 -1.0000 4707863 1579153691.70 151.5147 59.9942 32.0000 2.0100 2.0117 420.0297 420.4649 0.0650 -1.0000 -1.0000 4707923 1579153691.80 151.4912 59.9942 32.0000 2.0098 2.0116 419.9825 420.4173 0.0650 -1.0000 -1.0000 4707983 1579153691.90 151.4840 59.9942 32.0000 2.0099 2.0116 420.1028 420.5381 0.0649 -1.0000 -1.0000 4708233 1579153692.00 151.4840 59.9942 32.0000 2.0086 2.0103 419.9766 420.4106 0.0649 -1.0000 -1.0000 4708293 1579153692.10 151.4840 59.9942 32.0000 2.0095 2.0112 419.8884 420.3224 0.0649 -1.0000 -1.0000 4708363 1579153692.20 151.4840 59.9942 32.0000 2.0093 2.0110 420.1170 420.5523 0.0649 -1.0000 -1.0000 4708433 1579153692.30 151.4840 59.9942 32.0000 2.0079 2.0096 420.3100 420.7436 0.0647 -1.0000 -1.0000 4708493 1579153692.40 151.8022 59.9942 32.0000 2.0089 2.0106 420.1084 420.5413 0.0647 -1.0000 -1.0000 4708723 1579153692.50 151.8022 59.9942 32.0000 2.0101 2.0118 420.4300 420.8644 0.0648 -1.0000 -1.0000 4708793 1579153692.60 151.8022 59.9942 32.0000 2.0092 2.0109 420.5537 420.9880 0.0648 -1.0000 -1.0000 4708853 1579153692.70 151.8022 59.9942 32.0000 2.0100 2.0117 420.5903 421.0252 0.0649 -1.0000 -1.0000 4708923 1579153692.80 151.8022 59.9942 32.0000 2.0097 2.0114 420.4387 420.8735 0.0649 -1.0000 -1.0000 4709003 1579153692.90 151.7712 59.9942 32.0000 2.0089 2.0107 420.2220 420.6570 0.0649 -1.0000 -1.0000 4709273 1579153693.00 151.7676 59.9942 32.0000 2.0082 2.0099 420.1486 420.5825 0.0649 -1.0000 -1.0000 4709342 1579153693.10 151.7676 59.9942 32.0000 2.0098 2.0116 420.1839 420.6180 0.0648 -1.0000 -1.0000 4709422 1579153693.20 151.7676 59.9942 32.0000 2.0110 2.0127 420.0599 420.4939 0.0648 -1.0000 -1.0000 4709482 1579153693.30 151.7676 59.9942 32.0000 2.0107 2.0125 420.3086 420.7421 0.0647 -1.0000 -1.0000 4709552 1579153693.40 151.7676 59.9942 32.0000 2.0101 2.0118 420.5434 420.9769 0.0647 -1.0000 -1.0000 4709612 1579153693.50 151.7499 59.9942 32.0000 2.0099 2.0116 420.6451 421.0790 0.0647 -1.0000 -1.0000 4710442 1579153693.60 151.7263 59.9942 32.0000 2.0101 2.0118 420.2864 420.7191 0.0646 -1.0000 -1.0000 4710512 1579153693.70 151.7263 59.9942 32.0000 2.0093 2.0110 420.1504 420.5835 0.0647 -1.0000 -1.0000 4710572 1579153693.80 151.7263 59.9942 32.0000 2.0102 2.0119 420.0872 420.5204 0.0647 -1.0000 -1.0000 4710632 1579153693.90 151.7263 59.9942 32.0000 2.0092 2.0109 420.0143 420.4466 0.0645 -1.0000 -1.0000 4710712 1579153694.00 151.7263 59.9942 32.0000 2.0102 2.0119 420.0698 420.5022 0.0646 -1.0000 -1.0000 4710772 1579153694.10 151.6489 59.9942 32.0000 2.0110 2.0127 420.0583 420.4906 0.0645 -1.0000 -1.0000 4710841 1579153694.20 151.6489 59.9942 32.0000 2.0117 2.0134 420.2219 420.6538 0.0645 -1.0000 -1.0000 4710921 1579153694.30 151.6489 59.9942 32.0000 2.0110 2.0127 420.2719 420.7053 0.0647 -1.0000 -1.0000 4711011 1579153694.40 151.6489 59.9942 32.0000 2.0083 2.0100 420.3417 420.7748 0.0647 -1.0000 -1.0000 4711072 1579153694.50 151.6489 59.9942 32.0000 2.0100 2.0117 420.2914 420.7243 0.0646 -1.0000 -1.0000 4711151 1579153694.60 151.5884 59.9943 32.0000 2.0101 2.0118 420.1929 420.6255 0.0646 -1.0000 -1.0000 4711211 1579153694.70 151.3884 59.9944 32.0000 2.0101 2.0118 420.0239 420.4561 0.0645 -1.0000 -1.0000 4711281 1579153694.80 151.3884 59.9944 32.0000 2.0098 2.0115 419.9584 420.3915 0.0647 -1.0000 -1.0000 4711351 1579153694.90 151.3884 59.9944 32.0000 2.0097 2.0114 420.0448 420.4787 0.0648 -1.0000 -1.0000 4711411 1579153695.00 151.3884 59.9944 32.0000 2.0105 2.0122 419.9753 420.4094 0.0649 -1.0000 -1.0000 4711471 1579153695.10 151.4633 59.9944 32.0000 2.0103 2.0120 420.3528 420.7871 0.0649 -1.0000 -1.0000 4711551 1579153695.20 151.4633 59.9944 32.0000 2.0088 2.0106 420.2662 420.7004 0.0648 -1.0000 -1.0000 4711611 1579153695.30 151.4633 59.9944 32.0000 2.0083 2.0100 420.3550 420.7909 0.0651 -1.0000 -1.0000 4711681 1579153695.40 151.4633 59.9944 32.0000 2.0052 2.0070 420.2985 420.7338 0.0650 -1.0000 -1.0000 4711741 1579153695.50 151.4633 59.9944 32.0000 2.0110 2.0127 420.0806 420.5164 0.0651 -1.0000 -1.0000 4712231 1579153695.60 151.4633 59.9944 32.0000 2.0095 2.0113 420.1057 420.5411 0.0650 -1.0000 -1.0000 4712311 1579153695.70 151.4633 59.9944 32.0000 2.0100 2.0117 419.9804 420.4152 0.0649 -1.0000 -1.0000 4712371 1579153695.80 151.4592 59.9944 32.0000 2.0085 2.0102 420.0732 420.5077 0.0649 -1.0000 -1.0000 4712431 1579153695.90 151.4592 59.9944 32.0000 2.0094 2.0111 420.0660 420.5010 0.0650 -1.0000 -1.0000 4712511 1579153696.00 151.4592 59.9944 32.0000 2.0085 2.0102 420.1117 420.5467 0.0650 -1.0000 -1.0000 4712681 1579153696.10 151.4592 59.9944 32.0000 2.0094 2.0111 420.1003 420.5348 0.0648 -1.0000 -1.0000 4712751 1579153696.20 151.4592 59.9944 32.0000 2.0092 2.0109 420.1911 420.6268 0.0650 -1.0000 -1.0000 4712821 1579153696.30 151.6023 59.9944 32.0000 2.0087 2.0104 420.0720 420.5063 0.0648 -1.0000 -1.0000 4712881 1579153696.40 151.7228 59.9944 32.0000 2.0092 2.0109 420.1575 420.5931 0.0651 -1.0000 -1.0000 4712951 1579153696.50 151.7228 59.9944 32.0000 2.0097 2.0114 420.2558 420.6913 0.0651 -1.0000 -1.0000 4713020 1579153696.60 151.7228 59.9944 32.0000 2.0086 2.0103 420.5028 420.9385 0.0649 -1.0000 -1.0000 4713081 1579153696.70 151.7228 59.9944 32.0000 2.0102 2.0119 420.2620 420.6972 0.0650 -1.0000 -1.0000 4713140 1579153696.80 151.7228 59.9944 32.0000 2.0100 2.0117 419.9517 420.3865 0.0650 -1.0000 -1.0000 4713220 1579153696.90 151.7228 59.9944 32.0000 2.0096 2.0113 420.0857 420.5205 0.0649 -1.0000 -1.0000 4713281 1579153697.00 151.5186 59.9944 32.0000 2.0075 2.0092 420.3498 420.7847 0.0650 -1.0000 -1.0000 4713350 1579153697.10 151.5186 59.9944 32.0000 2.0074 2.0091 420.5480 420.9851 0.0652 -1.0000 -1.0000 4713490 1579153697.20 151.5186 59.9944 32.0000 2.0087 2.0104 420.4838 420.9203 0.0651 -1.0000 -1.0000 4713550 1579153697.30 151.5186 59.9944 32.0000 2.0101 2.0118 420.4157 420.8511 0.0650 -1.0000 -1.0000 4713620 1579153697.40 151.5186 59.9944 32.0000 2.0105 2.0122 420.1594 420.5944 0.0649 -1.0000 -1.0000 4713690 1579153697.50 151.5106 59.9944 32.0000 2.0104 2.0122 420.1144 420.5501 0.0651 -1.0000 -1.0000 4713750 1579153697.60 151.4855 59.9944 32.0000 2.0105 2.0122 420.1866 420.6220 0.0649 -1.0000 -1.0000 4714030 1579153697.70 151.4855 59.9944 32.0000 2.0097 2.0114 420.4665 420.9021 0.0650 -1.0000 -1.0000 4714100 1579153697.80 151.4855 59.9944 32.0000 2.0090 2.0107 420.5091 420.9449 0.0650 -1.0000 -1.0000 4714160 1579153697.90 151.4855 59.9944 32.0000 2.0096 2.0113 420.4272 420.8630 0.0650 -1.0000 -1.0000 4714240 1579153698.00 151.4855 59.9944 32.0000 2.0101 2.0118 420.2907 420.7267 0.0651 -1.0000 -1.0000 4714310 1579153698.10 151.4855 59.9944 32.0000 2.0109 2.0127 419.9225 420.3582 0.0651 -1.0000 -1.0000 4714480 1579153698.20 151.3362 59.9944 32.0000 2.0117 2.0135 420.0419 420.4769 0.0650 -1.0000 -1.0000 4714550 1579153698.30 151.3142 59.9944 32.0000 2.0099 2.0116 420.1298 420.5644 0.0649 -1.0000 -1.0000 4714610 1579153698.40 151.3142 59.9944 32.0000 2.0081 2.0098 420.3360 420.7704 0.0649 -1.0000 -1.0000 4714680 1579153698.50 151.3142 59.9944 32.0000 2.0073 2.0090 420.2634 420.6980 0.0649 -1.0000 -1.0000 4714750 1579153698.60 151.3142 59.9944 32.0000 2.0094 2.0111 420.3540 420.7891 0.0649 -1.0000 -1.0000 4715229 1579153698.70 151.3142 59.9944 32.0000 2.0093 2.0110 420.2291 420.6635 0.0648 -1.0000 -1.0000 4715299 1579153698.80 151.5069 59.9944 32.0000 2.0099 2.0117 419.9150 420.3495 0.0649 -1.0000 -1.0000 4715369 1579153698.90 151.5069 59.9944 32.0000 2.0095 2.0112 420.1826 420.6161 0.0647 -1.0000 -1.0000 4715439 1579153699.00 151.5069 59.9944 32.0000 2.0091 2.0108 420.3032 420.7375 0.0649 -1.0000 -1.0000 4715509 1579153699.10 151.5069 59.9944 32.0000 2.0083 2.0100 420.4168 420.8517 0.0649 -1.0000 -1.0000 4715749 1579153699.20 151.5069 59.9944 32.0000 2.0100 2.0117 420.4719 420.9070 0.0649 -1.0000 -1.0000 4715819 1579153699.30 151.5464 59.9944 32.0000 2.0091 2.0108 420.3708 420.8059 0.0650 -1.0000 -1.0000 4715889 1579153699.40 151.5464 59.9944 32.0000 2.0100 2.0117 420.3906 420.8267 0.0651 -1.0000 -1.0000 4715949 1579153699.50 151.5464 59.9944 32.0000 2.0110 2.0127 419.9254 420.3605 0.0649 -1.0000 -1.0000 4716019 1579153699.60 151.5464 59.9944 32.0000 2.0132 2.0149 420.0008 420.4358 0.0650 -1.0000 -1.0000 4716249 1579153699.70 151.5464 59.9944 32.0000 2.0107 2.0124 420.0914 420.5268 0.0649 -1.0000 -1.0000 4716319 1579153699.80 151.5611 59.9945 32.0000 2.0085 2.0102 420.2282 420.6636 0.0651 -1.0000 -1.0000 4716379 1579153699.90 151.7725 59.9947 32.0000 2.0088 2.0105 420.2647 420.7004 0.0651 -1.0000 -1.0000 4716449 1579153700.00 151.7725 59.9947 32.0000 2.0101 2.0118 420.3159 420.7527 0.0651 -1.0000 -1.0000 4716519 1579153700.10 151.7725 59.9947 32.0000 2.0108 2.0125 420.1142 420.5499 0.0651 -1.0000 -1.0000 4716739 1579153700.20 151.7725 59.9947 32.0000 2.0111 2.0128 420.0949 420.5296 0.0650 -1.0000 -1.0000 4716818 1579153700.30 151.7725 59.9947 32.0000 2.0106 2.0123 419.9803 420.4163 0.0651 -1.0000 -1.0000 4716878 1579153700.40 151.7725 59.9947 32.0000 2.0098 2.0115 419.8997 420.3349 0.0650 -1.0000 -1.0000 4716938 1579153700.50 151.4538 59.9947 32.0000 2.0082 2.0099 420.1689 420.6042 0.0650 -1.0000 -1.0000 4717009 1579153700.60 151.3539 59.9947 32.0000 2.0070 2.0087 420.1884 420.6239 0.0650 -1.0000 -1.0000 4717078 1579153700.70 151.3539 59.9947 32.0000 2.0080 2.0097 420.2588 420.6930 0.0648 -1.0000 -1.0000 4717758 1579153700.80 151.3539 59.9947 32.0000 2.0074 2.0091 420.2222 420.6569 0.0649 -1.0000 -1.0000 4717838 1579153700.90 151.3539 59.9947 32.0000 2.0089 2.0106 420.2418 420.6773 0.0650 -1.0000 -1.0000 4717898 1579153701.00 151.3539 59.9947 32.0000 2.0094 2.0111 420.2310 420.6652 0.0648 -1.0000 -1.0000 4717958 1579153701.10 151.3463 59.9947 32.0000 2.0082 2.0099 420.1592 420.5932 0.0648 -1.0000 -1.0000 4718028 1579153701.20 151.3463 59.9947 32.0000 2.0088 2.0105 420.1607 420.5954 0.0650 -1.0000 -1.0000 4718098 1579153701.30 151.3463 59.9947 32.0000 2.0104 2.0121 420.0812 420.5160 0.0649 -1.0000 -1.0000 4718168 1579153701.40 151.3463 59.9947 32.0000 2.0095 2.0112 420.1190 420.5538 0.0650 -1.0000 -1.0000 4718228 1579153701.50 151.3463 59.9947 32.0000 2.0080 2.0097 420.1730 420.6071 0.0648 -1.0000 -1.0000 4718288 1579153701.60 151.6417 59.9947 32.0000 2.0115 2.0132 419.9984 420.4322 0.0648 -1.0000 -1.0000 4718368 1579153701.70 151.6417 59.9947 32.0000 2.0075 2.0092 420.0644 420.4998 0.0650 -1.0000 -1.0000 4718428 1579153701.80 151.6417 59.9947 32.0000 2.0099 2.0116 420.1363 420.5706 0.0649 -1.0000 -1.0000 4718488 1579153701.90 151.6417 59.9947 32.0000 2.0107 2.0124 420.1271 420.5609 0.0648 -1.0000 -1.0000 4718568 1579153702.00 151.6417 59.9947 32.0000 2.0100 2.0117 420.2566 420.6903 0.0648 -1.0000 -1.0000 4718628 1579153702.10 151.6417 59.9947 32.0000 2.0088 2.0105 420.3811 420.8166 0.0649 -1.0000 -1.0000 4718698 1579153702.20 151.5968 59.9947 32.0000 2.0087 2.0104 420.3744 420.8086 0.0648 -1.0000 -1.0000 4718767 1579153702.30 151.5812 59.9947 32.0000 2.0097 2.0114 420.1843 420.6188 0.0649 -1.0000 -1.0000 4718827 1579153702.40 151.4128 59.9947 32.0000 2.0095 2.0112 419.9692 420.4033 0.0649 -1.0000 -1.0000 4718897 1579153702.50 151.4128 59.9947 32.0000 2.0102 2.0119 420.0031 420.4376 0.0649 -1.0000 -1.0000 4718967 1579153702.60 151.4128 59.9947 32.0000 2.0100 2.0117 419.9018 420.3357 0.0648 -1.0000 -1.0000 4719027 1579153702.70 151.4128 59.9947 32.0000 2.0084 2.0101 420.0204 420.4551 0.0650 -1.0000 -1.0000 4719257 1579153702.80 151.4128 59.9947 32.0000 2.0089 2.0106 420.0907 420.5243 0.0647 -1.0000 -1.0000 4719327 1579153702.90 151.4128 59.9947 32.0000 2.0089 2.0106 420.2048 420.6387 0.0647 -1.0000 -1.0000 4719397 1579153703.00 151.4128 59.9947 32.0000 2.0088 2.0106 420.2616 420.6965 0.0650 -1.0000 -1.0000 4719457 1579153703.10 151.4128 59.9947 32.0000 2.0085 2.0102 420.2659 420.6980 0.0645 -1.0000 -1.0000 4719527 1579153703.20 151.4128 59.9947 32.0000 2.0088 2.0105 420.2663 420.7005 0.0648 -1.0000 -1.0000 4719757 1579153703.30 151.4111 59.9947 32.0000 2.0084 2.0101 420.2060 420.6396 0.0647 -1.0000 -1.0000 4719837 1579153703.40 151.3854 59.9947 32.0000 2.0112 2.0129 420.1123 420.5460 0.0648 -1.0000 -1.0000 4719897 1579153703.50 151.3854 59.9947 32.0000 2.0097 2.0114 419.9986 420.4310 0.0645 -1.0000 -1.0000 4719957 1579153703.60 151.3854 59.9947 32.0000 2.0099 2.0116 419.9678 420.4006 0.0647 -1.0000 -1.0000 4720027 1579153703.70 151.3854 59.9947 32.0000 2.0092 2.0109 419.9427 420.3761 0.0647 -1.0000 -1.0000 4720487 1579153703.80 151.3854 59.9947 32.0000 2.0085 2.0102 420.0789 420.5117 0.0646 -1.0000 -1.0000 4720547 1579153703.90 151.3866 59.9947 32.0000 2.0087 2.0104 420.3599 420.7933 0.0647 -1.0000 -1.0000 4720617 1579153704.00 151.5131 59.9947 32.0000 2.0093 2.0110 420.2197 420.6524 0.0645 -1.0000 -1.0000 4720676 1579153704.10 151.5131 59.9947 32.0000 2.0097 2.0114 420.3194 420.7523 0.0646 -1.0000 -1.0000 4720746 1579153704.20 151.5131 59.9947 32.0000 2.0103 2.0120 420.3914 420.8245 0.0646 -1.0000 -1.0000 4720816 1579153704.30 151.5131 59.9947 32.0000 2.0107 2.0124 420.1624 420.5955 0.0647 -1.0000 -1.0000 4720886 1579153704.40 151.5131 59.9947 32.0000 2.0106 2.0123 420.2645 420.6984 0.0647 -1.0000 -1.0000 4720946 1579153704.50 151.4916 59.9945 32.0000 2.0105 2.0122 419.9234 420.3546 0.0644 -1.0000 -1.0000 4721016 1579153704.60 151.4119 59.9939 32.0000 2.0099 2.0116 419.8472 420.2785 0.0646 -1.0000 -1.0000 4721076 1579153704.70 151.4119 59.9939 32.0000 2.0106 2.0123 419.9066 420.3390 0.0646 -1.0000 -1.0000 4721146 1579153704.80 151.4119 59.9939 32.0000 2.0113 2.0130 420.0983 420.5302 0.0644 -1.0000 -1.0000 4721226 1579153704.90 151.4119 59.9939 32.0000 2.0100 2.0117 420.3345 420.7665 0.0645 -1.0000 -1.0000 4721286 1579153705.00 151.4119 59.9939 32.0000 2.0086 2.0103 420.4763 420.9083 0.0646 -1.0000 -1.0000 4721346 1579153705.10 151.4119 59.9939 32.0000 2.0087 2.0104 420.3658 420.7994 0.0647 -1.0000 -1.0000 4721426 1579153705.20 151.4119 59.9939 32.0000 2.0094 2.0111 420.1693 420.6021 0.0646 -1.0000 -1.0000 4721486 1579153705.30 151.4905 59.9939 32.0000 2.0105 2.0122 419.9857 420.4174 0.0645 -1.0000 -1.0000 4721726 1579153705.40 151.4905 59.9939 32.0000 2.0105 2.0122 420.0824 420.5151 0.0647 -1.0000 -1.0000 4721786 1579153705.50 151.4905 59.9939 32.0000 2.0093 2.0110 420.3533 420.7858 0.0646 -1.0000 -1.0000 4721846 1579153705.60 151.4905 59.9939 32.0000 2.0097 2.0114 420.4686 420.9017 0.0646 -1.0000 -1.0000 4721916 1579153705.70 151.4905 59.9939 32.0000 2.0085 2.0102 420.3562 420.7886 0.0646 -1.0000 -1.0000 4721986 1579153705.80 151.5072 59.9939 32.0000 2.0099 2.0116 420.4301 420.8637 0.0646 -1.0000 -1.0000 4722206 1579153705.90 151.5407 59.9939 32.0000 2.0103 2.0120 420.2111 420.6442 0.0647 -1.0000 -1.0000 4722286 1579153706.00 151.5407 59.9939 32.0000 2.0115 2.0132 419.9570 420.3895 0.0646 -1.0000 -1.0000 4722346 1579153706.10 151.5407 59.9939 32.0000 2.0102 2.0119 420.1144 420.5470 0.0646 -1.0000 -1.0000 4722406 1579153706.20 151.5407 59.9939 32.0000 2.0114 2.0131 419.9610 420.3941 0.0647 -1.0000 -1.0000 4722475 1579153706.30 151.5407 59.9939 32.0000 2.0106 2.0123 420.1537 420.5863 0.0645 -1.0000 -1.0000 4722715 1579153706.40 151.3244 59.9939 32.0000 2.0081 2.0098 420.3260 420.7580 0.0646 -1.0000 -1.0000 4722785 1579153706.50 151.3089 59.9939 32.0000 2.0078 2.0095 420.4038 420.8375 0.0648 -1.0000 -1.0000 4722855 1579153706.60 151.3089 59.9939 32.0000 2.0078 2.0095 420.1580 420.5907 0.0646 -1.0000 -1.0000 4722915 1579153706.70 151.3089 59.9939 32.0000 2.0072 2.0089 420.3335 420.7661 0.0645 -1.0000 -1.0000 4722975 1579153706.80 151.3089 59.9939 32.0000 2.0079 2.0096 420.2556 420.6899 0.0649 -1.0000 -1.0000 4723225 1579153706.90 151.3089 59.9939 32.0000 2.0082 2.0099 420.3773 420.8112 0.0648 -1.0000 -1.0000 4723285 1579153707.00 151.3089 59.9939 32.0000 2.0092 2.0109 420.2164 420.6508 0.0649 -1.0000 -1.0000 4723355 1579153707.10 151.4860 59.9939 32.0000 2.0112 2.0129 419.9190 420.3530 0.0648 -1.0000 -1.0000 4723435 1579153707.20 151.4860 59.9939 32.0000 2.0101 2.0118 420.0201 420.4530 0.0647 -1.0000 -1.0000 4723495 1579153707.30 151.4860 59.9939 32.0000 2.0095 2.0112 420.3256 420.7598 0.0648 -1.0000 -1.0000 4724385 1579153707.40 151.4860 59.9939 32.0000 2.0085 2.0102 420.3880 420.8210 0.0646 -1.0000 -1.0000 4724444 1579153707.50 151.4860 59.9939 32.0000 2.0112 2.0129 420.0168 420.4493 0.0646 -1.0000 -1.0000 4724504 1579153707.60 151.5885 59.9939 32.0000 2.0124 2.0141 420.0943 420.5281 0.0648 -1.0000 -1.0000 4724585 1579153707.70 151.5885 59.9939 32.0000 2.0105 2.0122 420.0691 420.5024 0.0648 -1.0000 -1.0000 4724644 1579153707.80 151.5885 59.9939 32.0000 2.0086 2.0103 420.2650 420.6990 0.0647 -1.0000 -1.0000 4724704 1579153707.90 151.5885 59.9939 32.0000 2.0099 2.0116 420.3783 420.8128 0.0648 -1.0000 -1.0000 4724774 1579153708.00 151.5885 59.9939 32.0000 2.0091 2.0108 420.2584 420.6914 0.0648 -1.0000 -1.0000 4724834 1579153708.10 151.4977 59.9939 32.0000 2.0092 2.0109 420.2773 420.7098 0.0645 -1.0000 -1.0000 4724904 1579153708.20 151.2523 59.9939 32.0000 2.0089 2.0106 420.1264 420.5596 0.0647 -1.0000 -1.0000 4724974 1579153708.30 151.2523 59.9939 32.0000 2.0096 2.0113 420.1593 420.5937 0.0649 -1.0000 -1.0000 4725034 1579153708.40 151.2523 59.9939 32.0000 2.0090 2.0107 420.0002 420.4351 0.0649 -1.0000 -1.0000 4725274 1579153708.50 151.2523 59.9939 32.0000 2.0091 2.0108 419.9247 420.3577 0.0647 -1.0000 -1.0000 4725344 1579153708.60 151.2523 59.9939 32.0000 2.0085 2.0102 419.9795 420.4146 0.0651 -1.0000 -1.0000 4725414 1579153708.70 151.2523 59.9939 32.0000 2.0097 2.0114 420.0068 420.4426 0.0650 -1.0000 -1.0000 4725474 1579153708.80 151.3818 59.9939 32.0000 2.0094 2.0111 420.0935 420.5286 0.0650 -1.0000 -1.0000 4725544 1579153708.90 151.3837 59.9939 32.0000 2.0080 2.0098 420.2663 420.7019 0.0650 -1.0000 -1.0000 4725604 1579153709.00 151.3837 59.9939 32.0000 2.0087 2.0104 420.5243 420.9619 0.0652 -1.0000 -1.0000 4725674 1579153709.10 151.3837 59.9939 32.0000 2.0108 2.0125 420.4860 420.9221 0.0650 -1.0000 -1.0000 4725744 1579153709.20 151.3837 59.9939 32.0000 2.0112 2.0129 420.5179 420.9539 0.0651 -1.0000 -1.0000 4725804 1579153709.30 151.3837 59.9939 32.0000 2.0112 2.0130 420.0899 420.5266 0.0653 -1.0000 -1.0000 4725884 1579153709.40 151.3837 59.9939 32.0000 2.0102 2.0120 420.0812 420.5177 0.0651 -1.0000 -1.0000 4725944 1579153709.50 151.3837 59.9939 32.0000 2.0104 2.0121 420.0550 420.4921 0.0652 -1.0000 -1.0000 4726004 1579153709.60 151.3837 59.9939 32.0000 2.0098 2.0115 420.0087 420.4439 0.0650 -1.0000 -1.0000 4726084 1579153709.70 151.3837 59.9939 32.0000 2.0084 2.0101 420.0988 420.5346 0.0651 -1.0000 -1.0000 4726144 1579153709.80 151.3837 59.9939 32.0000 2.0076 2.0094 419.9455 420.3804 0.0649 -1.0000 -1.0000 4726204 1579153709.90 151.3837 59.9939 32.0000 2.0099 2.0116 420.0375 420.4719 0.0649 -1.0000 -1.0000 4726294 1579153710.00 151.4111 59.9940 32.0000 2.0079 2.0096 420.3090 420.7451 0.0651 -1.0000 -1.0000 4726353 1579153710.10 151.4111 59.9940 32.0000 2.0086 2.0103 420.2201 420.6543 0.0648 -1.0000 -1.0000 4726413 1579153710.20 151.4111 59.9940 32.0000 2.0092 2.0109 420.2193 420.6534 0.0648 -1.0000 -1.0000 4726494 1579153710.30 151.4111 59.9940 32.0000 2.0085 2.0102 420.2569 420.6913 0.0649 -1.0000 -1.0000 4726553 1579153710.40 151.4111 59.9940 32.0000 2.0095 2.0112 420.1192 420.5536 0.0649 -1.0000 -1.0000 4726983 1579153710.50 151.4111 59.9940 32.0000 2.0080 2.0097 420.0922 420.5267 0.0649 -1.0000 -1.0000 4727053 1579153710.60 151.4111 59.9940 32.0000 2.0078 2.0095 420.0304 420.4640 0.0648 -1.0000 -1.0000 4727113 1579153710.70 151.4111 59.9940 32.0000 2.0083 2.0100 420.1522 420.5868 0.0649 -1.0000 -1.0000 4727173 1579153710.80 151.4111 59.9940 32.0000 2.0083 2.0100 420.0087 420.4434 0.0649 -1.0000 -1.0000 4727253 1579153710.90 151.4111 59.9940 32.0000 2.0080 2.0097 420.0821 420.5157 0.0648 -1.0000 -1.0000 4727473 1579153711.00 151.4111 59.9940 32.0000 2.0088 2.0106 420.2438 420.6786 0.0649 -1.0000 -1.0000 4727533 1579153711.10 151.4111 59.9940 32.0000 2.0089 2.0106 420.3535 420.7889 0.0650 -1.0000 -1.0000 4727613 1579153711.20 151.5293 59.9940 32.0000 2.0081 2.0099 420.1679 420.6020 0.0648 -1.0000 -1.0000 4727673 1579153711.30 151.5336 59.9940 32.0000 2.0083 2.0100 420.2234 420.6585 0.0650 -1.0000 -1.0000 4727743 1579153711.40 151.5336 59.9940 32.0000 2.0083 2.0100 420.1466 420.5819 0.0651 -1.0000 -1.0000 4727803 1579153711.50 151.5336 59.9940 32.0000 2.0080 2.0097 420.3006 420.7366 0.0650 -1.0000 -1.0000 4727873 1579153711.60 151.5336 59.9940 32.0000 2.0093 2.0110 420.2703 420.7048 0.0648 -1.0000 -1.0000 4727943 1579153711.70 151.5336 59.9940 32.0000 2.0087 2.0105 420.5233 420.9580 0.0649 -1.0000 -1.0000 4728003 1579153711.80 151.5336 59.9940 32.0000 2.0094 2.0111 420.2853 420.7213 0.0651 -1.0000 -1.0000 4728063 1579153711.90 151.7347 59.9940 32.0000 2.0101 2.0118 420.0116 420.4468 0.0650 -1.0000 -1.0000 4728142 1579153712.00 151.7347 59.9940 32.0000 2.0103 2.0120 420.1232 420.5598 0.0653 -1.0000 -1.0000 4728212 1579153712.10 151.7347 59.9940 32.0000 2.0111 2.0128 420.0814 420.5186 0.0653 -1.0000 -1.0000 4728273 1579153712.20 151.7347 59.9940 32.0000 2.0103 2.0120 420.0861 420.5230 0.0652 -1.0000 -1.0000 4728342 1579153712.30 151.7347 59.9940 32.0000 2.0084 2.0101 419.9950 420.4312 0.0652 -1.0000 -1.0000 4728412 1579153712.40 151.4198 59.9940 32.0000 2.0090 2.0107 420.1054 420.5442 0.0655 -1.0000 -1.0000 4728472 1579153712.50 151.4198 59.9940 32.0000 2.0098 2.0116 420.0026 420.4402 0.0653 -1.0000 -1.0000 4728762 1579153712.60 151.4198 59.9940 32.0000 2.0099 2.0117 419.9728 420.4102 0.0654 -1.0000 -1.0000 4728822 1579153712.70 151.4198 59.9940 32.0000 2.0107 2.0124 419.9934 420.4309 0.0654 -1.0000 -1.0000 4728882 1579153712.80 151.4198 59.9940 32.0000 2.0112 2.0129 420.1696 420.6074 0.0653 -1.0000 -1.0000 4728952 1579153712.90 151.4198 59.9940 32.0000 2.0094 2.0111 420.3716 420.8096 0.0654 -1.0000 -1.0000 4729022 1579153713.00 151.4198 59.9940 32.0000 2.0103 2.0120 420.2976 420.7356 0.0654 -1.0000 -1.0000 4729192 1579153713.10 151.4070 59.9940 32.0000 2.0116 2.0133 420.1543 420.5922 0.0654 -1.0000 -1.0000 4729272 1579153713.20 151.4023 59.9940 32.0000 2.0106 2.0123 420.0949 420.5328 0.0653 -1.0000 -1.0000 4729332 1579153713.30 151.4023 59.9940 32.0000 2.0103 2.0120 419.9777 420.4143 0.0653 -1.0000 -1.0000 4729402 1579153713.40 151.4023 59.9940 32.0000 2.0087 2.0105 420.0846 420.5220 0.0653 -1.0000 -1.0000 4729472 1579153713.50 151.4023 59.9940 32.0000 2.0090 2.0107 420.0604 420.4969 0.0652 -1.0000 -1.0000 4729951 1579153713.60 151.4023 59.9940 32.0000 2.0109 2.0126 420.1749 420.6125 0.0653 -1.0000 -1.0000 4730021 1579153713.70 151.6808 59.9940 32.0000 2.0087 2.0104 420.3389 420.7758 0.0652 -1.0000 -1.0000 4730082 1579153713.80 151.6808 59.9940 32.0000 2.0091 2.0108 420.5901 421.0274 0.0652 -1.0000 -1.0000 4730151 1579153713.90 151.6808 59.9940 32.0000 2.0112 2.0129 420.4234 420.8607 0.0653 -1.0000 -1.0000 4730221 1579153714.00 151.6808 59.9940 32.0000 2.0114 2.0131 420.1927 420.6292 0.0651 -1.0000 -1.0000 4730611 1579153714.10 151.6808 59.9940 32.0000 2.0098 2.0115 420.1562 420.5919 0.0650 -1.0000 -1.0000 4730671 1579153714.20 151.6808 59.9940 32.0000 2.0104 2.0121 420.1067 420.5420 0.0650 -1.0000 -1.0000 4730741 1579153714.30 151.3422 59.9940 32.0000 2.0091 2.0108 420.1553 420.5899 0.0649 -1.0000 -1.0000 4730801 1579153714.40 151.3422 59.9940 32.0000 2.0087 2.0104 420.2134 420.6483 0.0649 -1.0000 -1.0000 4730871 1579153714.50 151.3422 59.9940 32.0000 2.0083 2.0100 420.1785 420.6129 0.0648 -1.0000 -1.0000 4731051 1579153714.60 151.3422 59.9940 32.0000 2.0077 2.0094 420.2989 420.7347 0.0650 -1.0000 -1.0000 4731121 1579153714.70 151.3422 59.9940 32.0000 2.0075 2.0092 420.4544 420.8894 0.0649 -1.0000 -1.0000 4731181 1579153714.80 151.3559 59.9942 32.0000 2.0090 2.0107 420.4647 420.9004 0.0651 -1.0000 -1.0000 4731251 1579153714.90 151.7028 59.9978 32.0000 2.0100 2.0117 420.4221 420.8584 0.0651 -1.0000 -1.0000 4731311 1579153715.00 151.7028 59.9978 32.0000 2.0095 2.0112 420.4291 420.8661 0.0653 -1.0000 -1.0000 4731381 1579153715.10 151.7028 59.9978 32.0000 2.0102 2.0119 419.8800 420.3162 0.0651 -1.0000 -1.0000 4731451 1579153715.20 151.7028 59.9978 32.0000 2.0111 2.0128 419.9825 420.4167 0.0649 -1.0000 -1.0000 4731521 1579153715.30 151.7028 59.9978 32.0000 2.0104 2.0121 420.3076 420.7422 0.0649 -1.0000 -1.0000 4731591 1579153715.40 151.5212 59.9978 32.0000 2.0086 2.0103 420.5134 420.9503 0.0651 -1.0000 -1.0000 4731651 1579153715.50 151.5212 59.9978 32.0000 2.0091 2.0109 420.4696 420.9043 0.0648 -1.0000 -1.0000 4731721 1579153715.60 151.5212 59.9978 32.0000 2.0100 2.0117 420.3149 420.7503 0.0650 -1.0000 -1.0000 4731791 1579153715.70 151.5212 59.9978 32.0000 2.0117 2.0134 420.2653 420.6998 0.0648 -1.0000 -1.0000 4731850 1579153715.80 151.5212 59.9978 32.0000 2.0104 2.0121 420.0921 420.5259 0.0648 -1.0000 -1.0000 4731910 1579153715.90 151.4153 59.9978 32.0000 2.0097 2.0114 420.3029 420.7388 0.0651 -1.0000 -1.0000 4731990 1579153716.00 151.2675 59.9978 32.0000 2.0090 2.0107 420.4565 420.8921 0.0651 -1.0000 -1.0000 4732050 1579153716.10 151.2675 59.9978 32.0000 2.0087 2.0104 420.4389 420.8757 0.0652 -1.0000 -1.0000 4732220 1579153716.20 151.2675 59.9978 32.0000 2.0087 2.0104 420.0794 420.5162 0.0653 -1.0000 -1.0000 4732300 1579153716.30 151.2675 59.9978 32.0000 2.0086 2.0104 420.0390 420.4770 0.0654 -1.0000 -1.0000 4732360 1579153716.40 151.2675 59.9978 32.0000 2.0081 2.0098 420.1074 420.5447 0.0653 -1.0000 -1.0000 4732420 1579153716.50 151.2675 59.9978 32.0000 2.0092 2.0109 420.0422 420.4805 0.0654 -1.0000 -1.0000 4732500 1579153716.60 151.2675 59.9978 32.0000 2.0082 2.0099 420.0207 420.4583 0.0654 -1.0000 -1.0000 4733700 1579153716.70 151.2675 59.9978 32.0000 2.0091 2.0109 419.9285 420.3659 0.0653 -1.0000 -1.0000 4733759 1579153716.80 151.5466 59.9978 32.0000 2.0092 2.0110 420.1276 420.5653 0.0654 -1.0000 -1.0000 4733830 1579153716.90 151.5466 59.9978 32.0000 2.0079 2.0096 419.9757 420.4141 0.0655 -1.0000 -1.0000 4733899 1579153717.00 151.5466 59.9978 32.0000 2.0089 2.0107 419.9793 420.4180 0.0655 -1.0000 -1.0000 4733959 1579153717.10 151.5466 59.9978 32.0000 2.0100 2.0117 420.0500 420.4880 0.0654 -1.0000 -1.0000 4734029 1579153717.20 151.5466 59.9978 32.0000 2.0096 2.0114 420.0311 420.4698 0.0656 -1.0000 -1.0000 4734089 1579153717.30 151.5543 59.9978 32.0000 2.0101 2.0118 420.3449 420.7846 0.0656 -1.0000 -1.0000 4734169 1579153717.40 151.5712 59.9978 32.0000 2.0095 2.0112 420.4408 420.8808 0.0656 -1.0000 -1.0000 4734229 1579153717.50 151.5712 59.9978 32.0000 2.0087 2.0105 420.3846 420.8237 0.0655 -1.0000 -1.0000 4734289 1579153717.60 151.5712 59.9978 32.0000 2.0085 2.0102 420.4200 420.8594 0.0655 -1.0000 -1.0000 4734359 1579153717.70 151.5712 59.9978 32.0000 2.0105 2.0122 420.4140 420.8517 0.0653 -1.0000 -1.0000 4734429 1579153717.80 151.5712 59.9978 32.0000 2.0093 2.0110 420.3524 420.7916 0.0656 -1.0000 -1.0000 4734489 1579153717.90 151.4189 59.9978 32.0000 2.0090 2.0108 420.3807 420.8195 0.0655 -1.0000 -1.0000 4734559 1579153718.00 151.4189 59.9978 32.0000 2.0101 2.0119 420.2498 420.6890 0.0656 -1.0000 -1.0000 4734619 1579153718.10 151.4189 59.9978 32.0000 2.0110 2.0127 419.9380 420.3770 0.0655 -1.0000 -1.0000 4735199 1579153718.20 151.4189 59.9978 32.0000 2.0117 2.0135 420.1537 420.5923 0.0655 -1.0000 -1.0000 4735279 1579153718.30 151.4189 59.9978 32.0000 2.0103 2.0120 420.0468 420.4863 0.0656 -1.0000 -1.0000 4735339 1579153718.40 151.4189 59.9978 32.0000 2.0089 2.0106 420.5235 420.9628 0.0655 -1.0000 -1.0000 4735399 1579153718.50 151.4189 59.9978 32.0000 2.0078 2.0096 420.3671 420.8065 0.0656 -1.0000 -1.0000 4735479 1579153718.60 151.4189 59.9978 32.0000 2.0083 2.0100 420.2636 420.7030 0.0656 -1.0000 -1.0000 4735539 1579153718.70 151.4189 59.9978 32.0000 2.0086 2.0104 420.1857 420.6247 0.0655 -1.0000 -1.0000 4735599 1579153718.80 151.4189 59.9978 32.0000 2.0085 2.0102 420.2360 420.6753 0.0657 -1.0000 -1.0000 4735669 1579153718.90 151.4189 59.9978 32.0000 2.0082 2.0099 420.2851 420.7258 0.0658 -1.0000 -1.0000 4735739 1579153719.00 151.6747 59.9978 32.0000 2.0098 2.0115 420.1114 420.5506 0.0655 -1.0000 -1.0000 4735799 1579153719.10 151.6747 59.9978 32.0000 2.0100 2.0118 420.0853 420.5252 0.0658 -1.0000 -1.0000 4735988 1579153719.20 151.6747 59.9978 32.0000 2.0084 2.0101 420.1815 420.6222 0.0658 -1.0000 -1.0000 4736048 1579153719.30 151.6747 59.9978 32.0000 2.0102 2.0119 420.0675 420.5076 0.0657 -1.0000 -1.0000 4736128 1579153719.40 151.6747 59.9978 32.0000 2.0086 2.0103 420.1005 420.5404 0.0656 -1.0000 -1.0000 4736188 1579153719.50 151.6747 59.9978 32.0000 2.0079 2.0097 420.0948 420.5340 0.0656 -1.0000 -1.0000 4736248 1579153719.60 151.6747 59.9978 32.0000 2.0076 2.0093 420.2387 420.6790 0.0657 -1.0000 -1.0000 4736328 1579153719.70 151.6037 59.9967 32.0000 2.0092 2.0110 420.3608 420.8005 0.0657 -1.0000 -1.0000 4736388 1579153719.80 151.6037 59.9967 32.0000 2.0094 2.0112 420.4491 420.8900 0.0658 -1.0000 -1.0000 4736448 1579153719.90 151.6037 59.9967 32.0000 2.0107 2.0124 420.5084 420.9491 0.0657 -1.0000 -1.0000 4736528 1579153720.00 151.6037 59.9967 32.0000 2.0108 2.0126 420.2166 420.6563 0.0657 -1.0000 -1.0000 4736588 1579153720.10 151.6037 59.9967 32.0000 2.0108 2.0125 420.1212 420.5604 0.0655 -1.0000 -1.0000 4736658 1579153720.20 151.6037 59.9967 32.0000 2.0099 2.0116 420.2022 420.6400 0.0653 -1.0000 -1.0000 4736728 1579153720.30 151.6037 59.9967 32.0000 2.0093 2.0110 420.1926 420.6303 0.0654 -1.0000 -1.0000 4736788 1579153720.40 151.6037 59.9967 32.0000 2.0087 2.0104 420.2449 420.6807 0.0650 -1.0000 -1.0000 4736848 1579153720.50 151.6037 59.9967 32.0000 2.0093 2.0110 420.3238 420.7622 0.0654 -1.0000 -1.0000 4736928 1579153720.60 151.6037 59.9967 32.0000 2.0085 2.0102 420.3643 420.8017 0.0654 -1.0000 -1.0000 4736988 1579153720.70 151.5965 59.9967 32.0000 2.0095 2.0112 420.3057 420.7431 0.0652 -1.0000 -1.0000 4737218 1579153720.80 151.2999 59.9967 32.0000 2.0078 2.0095 420.3992 420.8371 0.0654 -1.0000 -1.0000 4737288 1579153720.90 151.2999 59.9967 32.0000 2.0082 2.0099 420.1509 420.5880 0.0652 -1.0000 -1.0000 4737348 1579153721.00 151.2999 59.9967 32.0000 2.0100 2.0117 420.0683 420.5069 0.0655 -1.0000 -1.0000 4737418 1579153721.10 151.2999 59.9967 32.0000 2.0081 2.0099 420.1777 420.6157 0.0655 -1.0000 -1.0000 4737488 1579153721.20 151.2999 59.9967 32.0000 2.0089 2.0106 420.1343 420.5712 0.0652 -1.0000 -1.0000 4737548 1579153721.30 151.3040 59.9967 32.0000 2.0096 2.0113 420.0818 420.5194 0.0653 -1.0000 -1.0000 4737627 1579153721.40 151.5637 59.9967 32.0000 2.0101 2.0118 419.9409 420.3782 0.0654 -1.0000 -1.0000 4737688 1579153721.50 151.5637 59.9967 32.0000 2.0094 2.0111 420.1899 420.6279 0.0654 -1.0000 -1.0000 4737747 1579153721.60 151.5637 59.9967 32.0000 2.0102 2.0120 420.0228 420.4604 0.0653 -1.0000 -1.0000 4737817 1579153721.70 151.5637 59.9967 32.0000 2.0089 2.0107 420.0887 420.5255 0.0653 -1.0000 -1.0000 4738047 1579153721.80 151.5637 59.9967 32.0000 2.0092 2.0109 420.0918 420.5294 0.0654 -1.0000 -1.0000 4738107 1579153721.90 151.5203 59.9967 32.0000 2.0095 2.0112 420.2626 420.7002 0.0653 -1.0000 -1.0000 4738177 1579153722.00 151.5142 59.9967 32.0000 2.0088 2.0106 420.2098 420.6468 0.0652 -1.0000 -1.0000 4738247 1579153722.10 151.5142 59.9967 32.0000 2.0083 2.0100 420.2268 420.6645 0.0652 -1.0000 -1.0000 4738307 1579153722.20 151.5142 59.9967 32.0000 2.0081 2.0098 420.5247 420.9611 0.0651 -1.0000 -1.0000 4738497 1579153722.30 151.5142 59.9967 32.0000 2.0105 2.0122 420.3302 420.7680 0.0654 -1.0000 -1.0000 4738557 1579153722.40 151.5142 59.9967 32.0000 2.0100 2.0118 420.2787 420.7168 0.0653 -1.0000 -1.0000 4738617 1579153722.50 151.3005 59.9967 32.0000 2.0097 2.0114 420.1042 420.5418 0.0654 -1.0000 -1.0000 4738697 1579153722.60 151.3005 59.9967 32.0000 2.0093 2.0111 419.9912 420.4284 0.0654 -1.0000 -1.0000 4738757 1579153722.70 151.3005 59.9967 32.0000 2.0088 2.0105 420.0077 420.4457 0.0654 -1.0000 -1.0000 4739767 1579153722.80 151.3005 59.9967 32.0000 2.0099 2.0116 420.1122 420.5497 0.0653 -1.0000 -1.0000 4739836 1579153722.90 151.3005 59.9967 32.0000 2.0102 2.0120 420.0364 420.4736 0.0654 -1.0000 -1.0000 4739896 1579153723.00 151.3005 59.9967 32.0000 2.0087 2.0104 420.0679 420.5057 0.0653 -1.0000 -1.0000 4739966 1579153723.10 151.3169 59.9967 32.0000 2.0078 2.0096 420.0977 420.5342 0.0652 -1.0000 -1.0000 4740036 1579153723.20 151.3191 59.9967 32.0000 2.0089 2.0106 420.1973 420.6357 0.0654 -1.0000 -1.0000 4740096 1579153723.30 151.3191 59.9967 32.0000 2.0074 2.0091 420.2400 420.6780 0.0654 -1.0000 -1.0000 4740166 1579153723.40 151.3191 59.9967 32.0000 2.0066 2.0083 420.2731 420.7124 0.0656 -1.0000 -1.0000 4740236 1579153723.50 151.3191 59.9967 32.0000 2.0082 2.0099 420.1538 420.5926 0.0655 -1.0000 -1.0000 4740296 1579153723.60 151.3191 59.9967 32.0000 2.0078 2.0095 420.3752 420.8148 0.0656 -1.0000 -1.0000 4740366 1579153723.70 151.6971 59.9967 32.0000 2.0078 2.0095 420.3531 420.7920 0.0655 -1.0000 -1.0000 4740436 1579153723.80 151.6971 59.9967 32.0000 2.0089 2.0106 420.1681 420.6065 0.0654 -1.0000 -1.0000 4740496 1579153723.90 151.6971 59.9967 32.0000 2.0109 2.0126 420.0798 420.5184 0.0655 -1.0000 -1.0000 4740576 1579153724.00 151.6971 59.9967 32.0000 2.0099 2.0116 420.1534 420.5925 0.0655 -1.0000 -1.0000 4740636 1579153724.10 151.6971 59.9967 32.0000 2.0070 2.0088 420.1230 420.5615 0.0654 -1.0000 -1.0000 4740696 1579153724.20 151.6659 59.9958 32.0000 2.0089 2.0106 420.1780 420.6164 0.0655 -1.0000 -1.0000 4740776 1579153724.30 151.6659 59.9958 32.0000 2.0071 2.0088 420.1363 420.5746 0.0653 -1.0000 -1.0000 4740836 1579153724.40 151.6659 59.9958 32.0000 2.0078 2.0095 420.1250 420.5628 0.0654 -1.0000 -1.0000 4740896 1579153724.50 151.6659 59.9958 32.0000 2.0089 2.0106 420.0452 420.4842 0.0656 -1.0000 -1.0000 4740966 1579153724.60 151.6659 59.9958 32.0000 2.0075 2.0092 420.2935 420.7325 0.0655 -1.0000 -1.0000 4741036 1579153724.70 151.6659 59.9958 32.0000 2.0079 2.0096 420.3900 420.8272 0.0652 -1.0000 -1.0000 4741096 1579153724.80 151.6659 59.9958 32.0000 2.0081 2.0098 420.2974 420.7355 0.0653 -1.0000 -1.0000 4741226 1579153724.90 151.6659 59.9958 32.0000 2.0098 2.0115 420.1263 420.5649 0.0656 -1.0000 -1.0000 4741296 1579153725.00 151.6659 59.9958 32.0000 2.0107 2.0124 419.9234 420.3626 0.0656 -1.0000 -1.0000 4741356 1579153725.10 151.6659 59.9958 32.0000 2.0101 2.0118 420.1482 420.5866 0.0655 -1.0000 -1.0000 4741426 1579153725.20 151.6659 59.9958 32.0000 2.0097 2.0114 420.3232 420.7628 0.0656 -1.0000 -1.0000 4741486 1579153725.30 151.6659 59.9958 32.0000 2.0087 2.0104 420.2398 420.6804 0.0658 -1.0000 -1.0000 4741745 1579153725.40 151.4009 59.9958 32.0000 2.0099 2.0117 420.3250 420.7639 0.0655 -1.0000 -1.0000 4741805 1579153725.50 151.4009 59.9958 32.0000 2.0096 2.0113 420.2569 420.6970 0.0658 -1.0000 -1.0000 4741865 1579153725.60 151.4009 59.9958 32.0000 2.0085 2.0102 420.2554 420.6957 0.0657 -1.0000 -1.0000 4741935 1579153725.70 151.4009 59.9958 32.0000 2.0098 2.0115 420.2397 420.6809 0.0660 -1.0000 -1.0000 4742005 1579153725.80 151.4009 59.9958 32.0000 2.0087 2.0105 420.2307 420.6712 0.0657 -1.0000 -1.0000 4742235 1579153725.90 151.4009 59.9958 32.0000 2.0092 2.0110 420.0846 420.5243 0.0657 -1.0000 -1.0000 4742305 1579153726.00 151.5601 59.9958 32.0000 2.0095 2.0113 420.0564 420.4964 0.0658 -1.0000 -1.0000 4742365 1579153726.10 151.6897 59.9958 32.0000 2.0105 2.0123 419.8821 420.3217 0.0657 -1.0000 -1.0000 4742435 1579153726.20 151.6897 59.9958 32.0000 2.0111 2.0128 420.0983 420.5380 0.0657 -1.0000 -1.0000 4742505 1579153726.30 151.6897 59.9958 32.0000 2.0105 2.0123 420.0546 420.4953 0.0659 -1.0000 -1.0000 4742735 1579153726.40 151.6897 59.9958 32.0000 2.0100 2.0117 420.3013 420.7425 0.0658 -1.0000 -1.0000 4742795 1579153726.50 151.6897 59.9958 32.0000 2.0084 2.0101 420.1813 420.6215 0.0657 -1.0000 -1.0000 4742875 1579153726.60 151.3934 59.9958 32.0000 2.0094 2.0112 420.1354 420.5744 0.0656 -1.0000 -1.0000 4742935 1579153726.70 151.3934 59.9958 32.0000 2.0099 2.0117 420.2432 420.6841 0.0657 -1.0000 -1.0000 4742995 1579153726.80 151.3934 59.9958 32.0000 2.0067 2.0084 420.1719 420.6123 0.0658 -1.0000 -1.0000 4743065 1579153726.90 151.3934 59.9958 32.0000 2.0087 2.0104 420.2162 420.6574 0.0658 -1.0000 -1.0000 4743475 1579153727.00 151.3934 59.9958 32.0000 2.0082 2.0099 420.3254 420.7649 0.0655 -1.0000 -1.0000 4743534 1579153727.10 151.3695 59.9958 32.0000 2.0075 2.0093 420.1831 420.6230 0.0657 -1.0000 -1.0000 4743604 1579153727.20 151.3324 59.9958 32.0000 2.0076 2.0093 420.4301 420.8699 0.0656 -1.0000 -1.0000 4743664 1579153727.30 151.3324 59.9958 32.0000 2.0095 2.0112 420.3653 420.8039 0.0654 -1.0000 -1.0000 4743744 1579153727.40 151.3324 59.9958 32.0000 2.0081 2.0099 420.4081 420.8470 0.0655 -1.0000 -1.0000 4744014 1579153727.50 151.3324 59.9958 32.0000 2.0095 2.0112 420.2882 420.7278 0.0657 -1.0000 -1.0000 4744074 1579153727.60 151.3324 59.9958 32.0000 2.0099 2.0117 420.2365 420.6762 0.0656 -1.0000 -1.0000 4744154 1579153727.70 151.5697 59.9958 32.0000 2.0093 2.0110 420.2215 420.6603 0.0656 -1.0000 -1.0000 4744214 1579153727.80 151.5697 59.9958 32.0000 2.0096 2.0114 420.1980 420.6376 0.0655 -1.0000 -1.0000 4744274 1579153727.90 151.5697 59.9958 32.0000 2.0106 2.0123 420.2591 420.6989 0.0657 -1.0000 -1.0000 4744484 1579153728.00 151.5697 59.9958 32.0000 2.0115 2.0132 420.0211 420.4615 0.0658 -1.0000 -1.0000 4744544 1579153728.10 151.5697 59.9958 32.0000 2.0115 2.0133 420.1110 420.5517 0.0658 -1.0000 -1.0000 4744604 1579153728.20 151.7245 59.9958 32.0000 2.0104 2.0121 420.2657 420.7052 0.0656 -1.0000 -1.0000 4744684 1579153728.30 151.7602 59.9958 32.0000 2.0084 2.0101 420.4805 420.9208 0.0657 -1.0000 -1.0000 4744744 1579153728.40 151.7602 59.9958 32.0000 2.0080 2.0097 420.5489 420.9896 0.0658 -1.0000 -1.0000 4744974 1579153728.50 151.7602 59.9958 32.0000 2.0092 2.0109 420.4680 420.9076 0.0656 -1.0000 -1.0000 4745054 1579153728.60 151.7602 59.9958 32.0000 2.0105 2.0122 420.1929 420.6318 0.0655 -1.0000 -1.0000 4745113 1579153728.70 151.7602 59.9958 32.0000 2.0094 2.0111 420.2690 420.7080 0.0655 -1.0000 -1.0000 4745174 1579153728.80 151.4052 59.9958 32.0000 2.0104 2.0121 420.2057 420.6446 0.0656 -1.0000 -1.0000 4745243 1579153728.90 151.4052 59.9958 32.0000 2.0102 2.0120 420.2082 420.6467 0.0654 -1.0000 -1.0000 4745723 1579153729.00 151.4052 59.9958 32.0000 2.0088 2.0105 420.1143 420.5522 0.0654 -1.0000 -1.0000 4745783 1579153729.10 151.4052 59.9958 32.0000 2.0090 2.0107 420.0856 420.5243 0.0655 -1.0000 -1.0000 4745853 1579153729.20 151.4052 59.9958 32.0000 2.0094 2.0112 420.0408 420.4793 0.0655 -1.0000 -1.0000 4745923 1579153729.30 151.4111 59.9958 32.0000 2.0089 2.0106 420.1910 420.6283 0.0652 -1.0000 -1.0000 4745993 1579153729.40 151.4821 59.9958 32.0000 2.0090 2.0107 420.2898 420.7265 0.0653 -1.0000 -1.0000 4746063 1579153729.50 151.4821 59.9958 32.0000 2.0093 2.0110 420.2553 420.6927 0.0653 -1.0000 -1.0000 4746123 1579153729.60 151.4821 59.9958 32.0000 2.0067 2.0084 420.3747 420.8122 0.0653 -1.0000 -1.0000 4746203 1579153729.70 151.4821 59.9958 32.0000 2.0080 2.0097 420.3886 420.8260 0.0653 -1.0000 -1.0000 4746263 1579153729.80 151.4821 59.9958 32.0000 2.0077 2.0094 420.2904 420.7271 0.0651 -1.0000 -1.0000 4746323 1579153729.90 151.6251 59.9954 32.0000 2.0086 2.0103 420.4058 420.8421 0.0652 -1.0000 -1.0000 4746393 1579153730.00 151.6251 59.9954 32.0000 2.0097 2.0114 420.3888 420.8251 0.0651 -1.0000 -1.0000 4746463 1579153730.10 151.6251 59.9954 32.0000 2.0093 2.0110 420.3356 420.7728 0.0653 -1.0000 -1.0000 4746523 1579153730.20 151.6251 59.9954 32.0000 2.0095 2.0113 420.1805 420.6163 0.0650 -1.0000 -1.0000 4746593 1579153730.30 151.6251 59.9954 32.0000 2.0076 2.0094 420.2777 420.7143 0.0652 -1.0000 -1.0000 4746663 1579153730.40 151.6251 59.9954 32.0000 2.0076 2.0093 420.0881 420.5246 0.0652 -1.0000 -1.0000 4746993 1579153730.50 151.6012 59.9954 32.0000 2.0083 2.0100 420.0794 420.5156 0.0651 -1.0000 -1.0000 4747063 1579153730.60 151.4099 59.9954 32.0000 2.0088 2.0105 420.1176 420.5541 0.0652 -1.0000 -1.0000 4747122 1579153730.70 151.4099 59.9954 32.0000 2.0078 2.0095 420.1407 420.5773 0.0651 -1.0000 -1.0000 4747182 1579153730.80 151.4099 59.9954 32.0000 2.0083 2.0100 420.0781 420.5144 0.0652 -1.0000 -1.0000 4747262 1579153730.90 151.4099 59.9954 32.0000 2.0097 2.0114 420.0819 420.5197 0.0654 -1.0000 -1.0000 4747322 1579153731.00 151.4099 59.9954 32.0000 2.0084 2.0101 420.0856 420.5231 0.0653 -1.0000 -1.0000 4747452 1579153731.10 151.4508 59.9954 32.0000 2.0104 2.0121 420.2012 420.6393 0.0654 -1.0000 -1.0000 4747522 1579153731.20 151.4734 59.9954 32.0000 2.0090 2.0108 420.2080 420.6464 0.0654 -1.0000 -1.0000 4747582 1579153731.30 151.4734 59.9954 32.0000 2.0091 2.0108 420.2871 420.7255 0.0655 -1.0000 -1.0000 4747662 1579153731.40 151.4734 59.9954 32.0000 2.0080 2.0097 420.1788 420.6175 0.0655 -1.0000 -1.0000 4747722 1579153731.50 151.4734 59.9954 32.0000 2.0094 2.0111 420.3473 420.7857 0.0655 -1.0000 -1.0000 4747972 1579153731.60 151.4734 59.9954 32.0000 2.0086 2.0103 420.2431 420.6808 0.0653 -1.0000 -1.0000 4748042 1579153731.70 151.8853 59.9954 32.0000 2.0093 2.0111 420.1707 420.6112 0.0657 -1.0000 -1.0000 4748112 1579153731.80 151.8853 59.9954 32.0000 2.0092 2.0109 420.0156 420.4537 0.0655 -1.0000 -1.0000 4748172 1579153731.90 151.8853 59.9954 32.0000 2.0112 2.0130 420.2262 420.6651 0.0655 -1.0000 -1.0000 4748242 1579153732.00 151.8853 59.9954 32.0000 2.0121 2.0139 420.0638 420.5021 0.0654 -1.0000 -1.0000 4748482 1579153732.10 151.8853 59.9954 32.0000 2.0106 2.0123 420.0690 420.5071 0.0654 -1.0000 -1.0000 4748542 1579153732.20 151.7218 59.9954 32.0000 2.0098 2.0116 420.0740 420.5112 0.0653 -1.0000 -1.0000 4748622 1579153732.30 151.6284 59.9954 32.0000 2.0094 2.0111 420.2502 420.6895 0.0656 -1.0000 -1.0000 4748682 1579153732.40 151.6284 59.9954 32.0000 2.0111 2.0128 420.2882 420.7259 0.0653 -1.0000 -1.0000 4748742 1579153732.50 151.6284 59.9954 32.0000 2.0103 2.0121 420.3243 420.7626 0.0655 -1.0000 -1.0000 4748822 1579153732.60 151.6284 59.9954 32.0000 2.0092 2.0109 420.2004 420.6388 0.0654 -1.0000 -1.0000 4748882 1579153732.70 151.6284 59.9954 32.0000 2.0098 2.0115 420.1478 420.5863 0.0655 -1.0000 -1.0000 4748941 1579153732.80 151.6959 59.9954 32.0000 2.0110 2.0127 419.9884 420.4268 0.0655 -1.0000 -1.0000 4749012 1579153732.90 151.6959 59.9954 32.0000 2.0086 2.0103 420.1745 420.6137 0.0656 -1.0000 -1.0000 4749082 1579153733.00 151.6959 59.9954 32.0000 2.0091 2.0109 420.4748 420.9136 0.0655 -1.0000 -1.0000 4749211 1579153733.10 151.6959 59.9954 32.0000 2.0078 2.0095 420.5783 421.0172 0.0654 -1.0000 -1.0000 4749291 1579153733.20 151.6959 59.9954 32.0000 2.0080 2.0097 420.3857 420.8242 0.0655 -1.0000 -1.0000 4749351 1579153733.30 151.6959 59.9954 32.0000 2.0105 2.0122 420.1431 420.5809 0.0654 -1.0000 -1.0000 4749421 1579153733.40 151.4175 59.9954 32.0000 2.0102 2.0119 419.9950 420.4338 0.0656 -1.0000 -1.0000 4749481 1579153733.50 151.4175 59.9954 32.0000 2.0101 2.0118 419.8245 420.2618 0.0653 -1.0000 -1.0000 4750061 1579153733.60 151.4175 59.9954 32.0000 2.0087 2.0104 420.2233 420.6621 0.0655 -1.0000 -1.0000 4750141 1579153733.70 151.4175 59.9954 32.0000 2.0073 2.0091 420.2979 420.7369 0.0655 -1.0000 -1.0000 4750201 1579153733.80 151.4175 59.9954 32.0000 2.0096 2.0113 420.1965 420.6354 0.0655 -1.0000 -1.0000 4750261 1579153733.90 151.4780 59.9954 32.0000 2.0102 2.0119 420.1847 420.6236 0.0655 -1.0000 -1.0000 4750331 1579153734.00 151.5275 59.9954 32.0000 2.0089 2.0106 419.9905 420.4288 0.0654 -1.0000 -1.0000 4750511 1579153734.10 151.5275 59.9954 32.0000 2.0092 2.0109 419.9621 420.4030 0.0659 -1.0000 -1.0000 4750571 1579153734.20 151.5275 59.9954 32.0000 2.0099 2.0116 420.0466 420.4853 0.0655 -1.0000 -1.0000 4750651 1579153734.30 151.5275 59.9954 32.0000 2.0103 2.0120 420.2146 420.6536 0.0655 -1.0000 -1.0000 4750711 1579153734.40 151.5275 59.9954 32.0000 2.0103 2.0120 420.4132 420.8525 0.0655 -1.0000 -1.0000 4750771 1579153734.50 151.5275 59.9954 32.0000 2.0106 2.0123 420.3824 420.8207 0.0655 -1.0000 -1.0000 4750841 1579153734.60 151.5275 59.9954 32.0000 2.0092 2.0109 420.2004 420.6395 0.0655 -1.0000 -1.0000 4750970 1579153734.70 151.5275 59.9954 32.0000 2.0105 2.0122 420.1596 420.5996 0.0656 -1.0000 -1.0000 4751030 1579153734.80 151.5275 59.9954 32.0000 2.0101 2.0118 420.3083 420.7471 0.0655 -1.0000 -1.0000 4751111 1579153734.90 151.5275 59.9954 32.0000 2.0091 2.0108 420.4308 420.8696 0.0655 -1.0000 -1.0000 4751171 1579153735.00 151.5426 59.9954 32.0000 2.0076 2.0094 420.4385 420.8770 0.0655 -1.0000 -1.0000 4751230 1579153735.10 151.3249 59.9948 32.0000 2.0089 2.0107 420.3825 420.8222 0.0656 -1.0000 -1.0000 4751480 1579153735.20 151.3249 59.9948 32.0000 2.0079 2.0096 420.3438 420.7825 0.0655 -1.0000 -1.0000 4751540 1579153735.30 151.3249 59.9948 32.0000 2.0076 2.0094 420.2986 420.7384 0.0656 -1.0000 -1.0000 4751610 1579153735.40 151.3249 59.9948 32.0000 2.0070 2.0087 420.1628 420.6027 0.0657 -1.0000 -1.0000 4751670 1579153735.50 151.3471 59.9948 32.0000 2.0084 2.0101 420.1572 420.5958 0.0656 -1.0000 -1.0000 4751740 1579153735.60 151.4910 59.9948 32.0000 2.0097 2.0114 420.2234 420.6637 0.0657 -1.0000 -1.0000 4752500 1579153735.70 151.4910 59.9948 32.0000 2.0094 2.0112 420.2497 420.6893 0.0656 -1.0000 -1.0000 4752760 1579153735.80 151.4910 59.9948 32.0000 2.0086 2.0104 420.2171 420.6563 0.0656 -1.0000 -1.0000 4752820 1579153735.90 151.4910 59.9948 32.0000 2.0097 2.0115 420.1522 420.5919 0.0656 -1.0000 -1.0000 4752899 1579153736.00 151.4910 59.9948 32.0000 2.0103 2.0120 420.1197 420.5590 0.0656 -1.0000 -1.0000 4752959 1579153736.10 151.5630 59.9948 32.0000 2.0110 2.0127 420.3353 420.7752 0.0656 -1.0000 -1.0000 4753019 1579153736.20 151.5630 59.9948 32.0000 2.0101 2.0118 420.4539 420.8932 0.0655 -1.0000 -1.0000 4753100 1579153736.30 151.5630 59.9948 32.0000 2.0092 2.0109 420.3403 420.7805 0.0657 -1.0000 -1.0000 4753159 1579153736.40 151.5630 59.9948 32.0000 2.0092 2.0110 420.3113 420.7508 0.0656 -1.0000 -1.0000 4753219 1579153736.50 151.5630 59.9948 32.0000 2.0109 2.0127 420.3388 420.7778 0.0655 -1.0000 -1.0000 4753289 1579153736.60 151.5630 59.9948 32.0000 2.0102 2.0119 419.9832 420.4226 0.0656 -1.0000 -1.0000 4753359 1579153736.70 151.7700 59.9948 32.0000 2.0086 2.0103 420.0701 420.5089 0.0656 -1.0000 -1.0000 4753419 1579153736.80 151.7700 59.9948 32.0000 2.0083 2.0100 420.3478 420.7869 0.0655 -1.0000 -1.0000 4753489 1579153736.90 151.7700 59.9948 32.0000 2.0088 2.0105 420.3715 420.8108 0.0655 -1.0000 -1.0000 4753549 1579153737.00 151.7700 59.9948 32.0000 2.0106 2.0123 420.1547 420.5930 0.0655 -1.0000 -1.0000 4753619 1579153737.10 151.7700 59.9948 32.0000 2.0096 2.0113 420.2068 420.6457 0.0655 -1.0000 -1.0000 4753699 1579153737.20 151.7091 59.9948 32.0000 2.0113 2.0131 419.9869 420.4253 0.0655 -1.0000 -1.0000 4753759 1579153737.30 151.7046 59.9948 32.0000 2.0112 2.0130 420.1077 420.5465 0.0656 -1.0000 -1.0000 4753829 1579153737.40 151.7046 59.9948 32.0000 2.0098 2.0115 420.4779 420.9165 0.0654 -1.0000 -1.0000 4753889 1579153737.50 151.7046 59.9948 32.0000 2.0085 2.0103 420.5461 420.9852 0.0655 -1.0000 -1.0000 4753959 1579153737.60 151.7046 59.9948 32.0000 2.0091 2.0108 420.3707 420.8087 0.0653 -1.0000 -1.0000 4754029 1579153737.70 151.7046 59.9948 32.0000 2.0087 2.0104 420.1632 420.6002 0.0653 -1.0000 -1.0000 4754089 1579153737.80 151.7046 59.9948 32.0000 2.0095 2.0112 420.3750 420.8135 0.0654 -1.0000 -1.0000 4754149 1579153737.90 151.2978 59.9948 32.0000 2.0074 2.0091 420.2488 420.6868 0.0654 -1.0000 -1.0000 4754229 1579153738.00 151.2978 59.9948 32.0000 2.0089 2.0106 420.2494 420.6894 0.0657 -1.0000 -1.0000 4754289 1579153738.10 151.2978 59.9948 32.0000 2.0088 2.0105 420.1148 420.5530 0.0653 -1.0000 -1.0000 4754769 1579153738.20 151.2978 59.9948 32.0000 2.0088 2.0106 419.9547 420.3919 0.0654 -1.0000 -1.0000 4754848 1579153738.30 151.2978 59.9948 32.0000 2.0092 2.0109 420.0295 420.4672 0.0654 -1.0000 -1.0000 4754909 1579153738.40 151.5879 59.9948 32.0000 2.0101 2.0118 420.1631 420.6000 0.0652 -1.0000 -1.0000 4754968 1579153738.50 151.5879 59.9948 32.0000 2.0110 2.0127 419.8839 420.3211 0.0654 -1.0000 -1.0000 4755038 1579153738.60 151.5879 59.9948 32.0000 2.0089 2.0107 419.9448 420.3827 0.0654 -1.0000 -1.0000 4755108 1579153738.70 151.5879 59.9948 32.0000 2.0099 2.0116 419.8513 420.2885 0.0653 -1.0000 -1.0000 4755168 1579153738.80 151.5879 59.9948 32.0000 2.0085 2.0102 420.1081 420.5449 0.0653 -1.0000 -1.0000 4755238 1579153738.90 151.5879 59.9948 32.0000 2.0101 2.0118 420.2910 420.7289 0.0654 -1.0000 -1.0000 4755298 1579153739.00 151.5879 59.9948 32.0000 2.0091 2.0109 420.3585 420.7973 0.0655 -1.0000 -1.0000 4755368 1579153739.10 151.5879 59.9948 32.0000 2.0091 2.0109 420.2717 420.7100 0.0655 -1.0000 -1.0000 4755438 1579153739.20 151.5879 59.9948 32.0000 2.0103 2.0121 420.0911 420.5303 0.0657 -1.0000 -1.0000 4755498 1579153739.30 151.5879 59.9948 32.0000 2.0087 2.0104 419.9949 420.4349 0.0657 -1.0000 -1.0000 4755568 1579153739.40 151.5879 59.9948 32.0000 2.0094 2.0111 420.0289 420.4684 0.0656 -1.0000 -1.0000 4755638 1579153739.50 151.5879 59.9948 32.0000 2.0090 2.0107 420.1649 420.6036 0.0655 -1.0000 -1.0000 4755698 1579153739.60 151.6964 59.9949 32.0000 2.0085 2.0102 420.3573 420.7966 0.0656 -1.0000 -1.0000 4755768 1579153739.70 151.6964 59.9949 32.0000 2.0077 2.0094 420.3618 420.8007 0.0655 -1.0000 -1.0000 4756098 1579153739.80 151.6964 59.9949 32.0000 2.0094 2.0112 420.3029 420.7422 0.0656 -1.0000 -1.0000 4756158 1579153739.90 151.6964 59.9949 32.0000 2.0098 2.0115 420.3375 420.7761 0.0655 -1.0000 -1.0000 4756228 1579153740.00 151.6964 59.9949 32.0000 2.0109 2.0126 420.0286 420.4667 0.0654 -1.0000 -1.0000 4756298 1579153740.10 151.6160 59.9949 32.0000 2.0108 2.0125 420.0480 420.4859 0.0654 -1.0000 -1.0000 4756358 1579153740.20 151.5557 59.9949 32.0000 2.0086 2.0104 420.1160 420.5542 0.0654 -1.0000 -1.0000 4756478 1579153740.30 151.5557 59.9949 32.0000 2.0087 2.0104 420.3219 420.7605 0.0654 -1.0000 -1.0000 4756537 1579153740.40 151.5557 59.9949 32.0000 2.0092 2.0109 420.2131 420.6515 0.0655 -1.0000 -1.0000 4756598 1579153740.50 151.5557 59.9949 32.0000 2.0105 2.0122 420.1391 420.5780 0.0655 -1.0000 -1.0000 4756678 1579153740.60 151.5557 59.9949 32.0000 2.0096 2.0113 419.9616 420.3994 0.0654 -1.0000 -1.0000 4756737 1579153740.70 151.4851 59.9949 32.0000 2.0088 2.0105 420.1384 420.5782 0.0658 -1.0000 -1.0000 4756798 1579153740.80 151.4851 59.9949 32.0000 2.0086 2.0104 420.3768 420.8151 0.0655 -1.0000 -1.0000 4756877 1579153740.90 151.4851 59.9949 32.0000 2.0073 2.0090 420.3990 420.8392 0.0657 -1.0000 -1.0000 4756937 1579153741.00 151.4851 59.9949 32.0000 2.0095 2.0112 420.2229 420.6640 0.0659 -1.0000 -1.0000 4756997 1579153741.10 151.4851 59.9949 32.0000 2.0104 2.0122 420.3721 420.8132 0.0657 -1.0000 -1.0000 4757067 1579153741.20 151.4334 59.9949 32.0000 2.0108 2.0125 420.0254 420.4645 0.0656 -1.0000 -1.0000 4757547 1579153741.30 151.4038 59.9949 32.0000 2.0103 2.0120 420.0805 420.5214 0.0658 -1.0000 -1.0000 4757627 1579153741.40 151.4038 59.9949 32.0000 2.0086 2.0104 420.4163 420.8571 0.0659 -1.0000 -1.0000 4757687 1579153741.50 151.4038 59.9949 32.0000 2.0078 2.0095 420.3288 420.7704 0.0658 -1.0000 -1.0000 4757747 1579153741.60 151.4038 59.9949 32.0000 2.0095 2.0113 420.1980 420.6381 0.0657 -1.0000 -1.0000 4757827 1579153741.70 151.4038 59.9949 32.0000 2.0106 2.0124 420.0534 420.4936 0.0657 -1.0000 -1.0000 4757887 1579153741.80 151.4038 59.9949 32.0000 2.0108 2.0125 419.9258 420.3663 0.0659 -1.0000 -1.0000 4757947 1579153741.90 151.4038 59.9949 32.0000 2.0091 2.0109 419.8436 420.2851 0.0659 -1.0000 -1.0000 4758017 1579153742.00 151.4038 59.9949 32.0000 2.0094 2.0111 420.1171 420.5574 0.0658 -1.0000 -1.0000 4758087 1579153742.10 151.4038 59.9949 32.0000 2.0086 2.0103 420.1420 420.5832 0.0659 -1.0000 -1.0000 4758147 1579153742.20 151.4038 59.9949 32.0000 2.0076 2.0094 420.1103 420.5533 0.0661 -1.0000 -1.0000 4758277 1579153742.30 151.4038 59.9949 32.0000 2.0081 2.0098 420.1918 420.6332 0.0659 -1.0000 -1.0000 4758347 1579153742.40 151.5275 59.9949 32.0000 2.0079 2.0096 420.2167 420.6576 0.0658 -1.0000 -1.0000 4758407 1579153742.50 151.5275 59.9949 32.0000 2.0082 2.0099 420.1264 420.5674 0.0659 -1.0000 -1.0000 4758477 1579153742.60 151.5275 59.9949 32.0000 2.0079 2.0097 420.2091 420.6508 0.0659 -1.0000 -1.0000 4758546 1579153742.70 151.5275 59.9949 32.0000 2.0096 2.0114 420.1940 420.6341 0.0657 -1.0000 -1.0000 4758796 1579153742.80 151.5275 59.9949 32.0000 2.0090 2.0108 420.0935 420.5335 0.0657 -1.0000 -1.0000 4758866 1579153742.90 151.5681 59.9949 32.0000 2.0110 2.0127 420.0441 420.4843 0.0658 -1.0000 -1.0000 4758936 1579153743.00 151.5681 59.9949 32.0000 2.0108 2.0126 420.0805 420.5205 0.0657 -1.0000 -1.0000 4758996 1579153743.10 151.5681 59.9949 32.0000 2.0085 2.0102 420.0985 420.5386 0.0658 -1.0000 -1.0000 4759066 1579153743.20 151.5681 59.9949 32.0000 2.0100 2.0117 420.0682 420.5084 0.0657 -1.0000 -1.0000 4759466 1579153743.30 151.5681 59.9949 32.0000 2.0090 2.0108 420.0542 420.4944 0.0657 -1.0000 -1.0000 4759546 1579153743.40 151.5265 59.9949 32.0000 2.0100 2.0117 420.1946 420.6342 0.0657 -1.0000 -1.0000 4759606 1579153743.50 151.4683 59.9949 32.0000 2.0094 2.0111 420.2560 420.6967 0.0657 -1.0000 -1.0000 4759666 1579153743.60 151.4683 59.9949 32.0000 2.0081 2.0098 420.2504 420.6897 0.0656 -1.0000 -1.0000 4759746 1579153743.70 151.4683 59.9949 32.0000 2.0091 2.0108 420.1146 420.5539 0.0656 -1.0000 -1.0000 4759806 1579153743.80 151.4683 59.9949 32.0000 2.0107 2.0124 420.0197 420.4593 0.0657 -1.0000 -1.0000 4759866 1579153743.90 151.4683 59.9949 32.0000 2.0103 2.0121 420.0199 420.4585 0.0654 -1.0000 -1.0000 4759936 1579153744.00 151.4566 59.9949 32.0000 2.0114 2.0132 420.2093 420.6473 0.0655 -1.0000 -1.0000 4800006 1579153744.10 151.4566 59.9949 32.0000 2.0109 2.0126 420.1794 420.6174 0.0654 -1.0000 -1.0000 4800066 1579153744.20 151.4566 59.9949 32.0000 2.0096 2.0113 420.0614 420.4999 0.0655 -1.0000 -1.0000 4800506 1579153744.30 151.4566 59.9949 32.0000 2.0102 2.0119 420.2102 420.6475 0.0652 -1.0000 -1.0000 4800565 1579153744.40 151.4566 59.9949 32.0000 2.0094 2.0111 420.4002 420.8379 0.0653 -1.0000 -1.0000 4800635 1579153744.50 151.4566 59.9949 32.0000 2.0103 2.0120 420.5667 421.0053 0.0655 -1.0000 -1.0000 4800705 1579153744.60 151.4565 59.9949 32.0000 2.0113 2.0131 420.4441 420.8805 0.0651 -1.0000 -1.0000 4800765 1579153744.70 151.4565 59.9949 32.0000 2.0111 2.0128 420.0754 420.5131 0.0654 -1.0000 -1.0000 4800995 1579153744.80 151.4565 59.9949 32.0000 2.0100 2.0117 420.0856 420.5231 0.0653 -1.0000 -1.0000 4801065 1579153744.90 151.4565 59.9949 32.0000 2.0094 2.0112 420.2229 420.6606 0.0654 -1.0000 -1.0000 4801125 1579153745.00 151.4565 59.9949 32.0000 2.0083 2.0100 420.3259 420.7644 0.0654 -1.0000 -1.0000 4801195 1579153745.10 151.4565 59.9949 32.0000 2.0056 2.0073 420.3206 420.7573 0.0651 -1.0000 -1.0000 4801265 1579153745.20 151.4565 59.9949 32.0000 2.0087 2.0105 420.3767 420.8138 0.0652 -1.0000 -1.0000 4801335 1579153745.30 151.4565 59.9949 32.0000 2.0089 2.0106 420.4563 420.8925 0.0651 -1.0000 -1.0000 4801545 1579153745.40 151.4565 59.9949 32.0000 2.0098 2.0115 420.3710 420.8062 0.0649 -1.0000 -1.0000 4801615 1579153745.50 151.4565 59.9949 32.0000 2.0080 2.0097 420.3319 420.7684 0.0652 -1.0000 -1.0000 4801675 1579153745.60 151.5698 59.9931 32.0000 2.0095 2.0112 420.3165 420.7545 0.0654 -1.0000 -1.0000 4801745 1579153745.70 151.6346 59.9920 32.0000 2.0111 2.0129 420.1009 420.5364 0.0650 -1.0000 -1.0000 4801805 1579153745.80 151.6298 59.9920 32.0000 2.0112 2.0129 420.2826 420.7176 0.0650 -1.0000 -1.0000 4801985 1579153745.90 151.6142 59.9920 32.0000 2.0104 2.0121 420.2995 420.7364 0.0652 -1.0000 -1.0000 4802065 1579153746.00 151.6142 59.9920 32.0000 2.0088 2.0105 420.3711 420.8067 0.0651 -1.0000 -1.0000 4802125 1579153746.10 151.6142 59.9920 32.0000 2.0109 2.0127 420.5158 420.9534 0.0652 -1.0000 -1.0000 4802185 1579153746.20 151.5198 59.9920 32.0000 2.0103 2.0120 420.3588 420.7954 0.0651 -1.0000 -1.0000 4802255 1579153746.30 151.5198 59.9920 32.0000 2.0108 2.0125 420.3470 420.7839 0.0653 -1.0000 -1.0000 4802744 1579153746.40 151.5198 59.9920 32.0000 2.0106 2.0123 420.2491 420.6869 0.0653 -1.0000 -1.0000 4802804 1579153746.50 151.5198 59.9920 32.0000 2.0110 2.0127 419.9263 420.3618 0.0650 -1.0000 -1.0000 4802874 1579153746.60 151.5198 59.9920 32.0000 2.0098 2.0116 419.9589 420.3963 0.0654 -1.0000 -1.0000 4802944 1579153746.70 151.8082 59.9920 32.0000 2.0119 2.0136 420.0267 420.4646 0.0654 -1.0000 -1.0000 4803004 1579153746.80 151.8385 59.9920 32.0000 2.0101 2.0118 420.1918 420.6301 0.0654 -1.0000 -1.0000 4803074 1579153746.90 151.8385 59.9920 32.0000 2.0107 2.0124 420.3835 420.8217 0.0654 -1.0000 -1.0000 4803134 1579153747.00 151.8385 59.9920 32.0000 2.0102 2.0120 420.4445 420.8836 0.0655 -1.0000 -1.0000 4803204 1579153747.10 151.8385 59.9920 32.0000 2.0110 2.0127 420.2557 420.6940 0.0654 -1.0000 -1.0000 4803274 1579153747.20 151.8385 59.9920 32.0000 2.0102 2.0119 420.2201 420.6583 0.0654 -1.0000 -1.0000 4803334 1579153747.30 151.4522 59.9920 32.0000 2.0109 2.0126 420.1148 420.5534 0.0656 -1.0000 -1.0000 4803524 1579153747.40 151.4522 59.9920 32.0000 2.0093 2.0110 420.1414 420.5797 0.0655 -1.0000 -1.0000 4803584 1579153747.50 151.4522 59.9920 32.0000 2.0091 2.0109 420.1933 420.6322 0.0655 -1.0000 -1.0000 4803654 1579153747.60 151.4522 59.9920 32.0000 2.0089 2.0106 420.1745 420.6137 0.0656 -1.0000 -1.0000 4803724 1579153747.70 151.4522 59.9920 32.0000 2.0085 2.0102 420.2562 420.6951 0.0655 -1.0000 -1.0000 4803784 1579153747.80 151.5015 59.9920 32.0000 2.0091 2.0108 420.2785 420.7166 0.0653 -1.0000 -1.0000 4804014 1579153747.90 151.5034 59.9920 32.0000 2.0088 2.0105 420.1390 420.5770 0.0654 -1.0000 -1.0000 4804084 1579153748.00 151.5034 59.9920 32.0000 2.0093 2.0111 420.0319 420.4701 0.0655 -1.0000 -1.0000 4804144 1579153748.10 151.5034 59.9920 32.0000 2.0094 2.0112 420.0262 420.4650 0.0655 -1.0000 -1.0000 4804204 1579153748.20 151.5034 59.9920 32.0000 2.0102 2.0119 419.9889 420.4270 0.0654 -1.0000 -1.0000 4804284 1579153748.30 151.5034 59.9920 32.0000 2.0109 2.0126 420.1024 420.5399 0.0654 -1.0000 -1.0000 4804513 1579153748.40 151.5034 59.9920 32.0000 2.0097 2.0114 420.0184 420.4556 0.0653 -1.0000 -1.0000 4804573 1579153748.50 151.5034 59.9920 32.0000 2.0094 2.0111 420.0343 420.4729 0.0655 -1.0000 -1.0000 4804643 1579153748.60 151.5034 59.9920 32.0000 2.0085 2.0102 420.0701 420.5086 0.0655 -1.0000 -1.0000 4804703 1579153748.70 151.5034 59.9920 32.0000 2.0081 2.0098 420.2491 420.6869 0.0654 -1.0000 -1.0000 4804773 1579153748.80 151.5034 59.9920 32.0000 2.0089 2.0106 420.2329 420.6709 0.0653 -1.0000 -1.0000 4805063 1579153748.90 151.3283 59.9920 32.0000 2.0084 2.0101 420.2109 420.6483 0.0653 -1.0000 -1.0000 4805123 1579153749.00 151.5447 59.9920 32.0000 2.0080 2.0098 420.3193 420.7562 0.0653 -1.0000 -1.0000 4805193 1579153749.10 151.5447 59.9920 32.0000 2.0102 2.0119 420.3295 420.7676 0.0654 -1.0000 -1.0000 4805263 1579153749.20 151.5447 59.9920 32.0000 2.0080 2.0097 420.3927 420.8298 0.0652 -1.0000 -1.0000 4805323 1579153749.30 151.5447 59.9920 32.0000 2.0094 2.0111 420.3429 420.7805 0.0654 -1.0000 -1.0000 4805403 1579153749.40 151.5447 59.9920 32.0000 2.0107 2.0124 420.2605 420.6989 0.0654 -1.0000 -1.0000 4805493 1579153749.50 151.4451 59.9920 32.0000 2.0097 2.0114 420.0910 420.5279 0.0652 -1.0000 -1.0000 4805553 1579153749.60 151.4451 59.9920 32.0000 2.0111 2.0128 420.1633 420.6002 0.0652 -1.0000 -1.0000 4805623 1579153749.70 151.4451 59.9920 32.0000 2.0097 2.0114 420.0178 420.4546 0.0653 -1.0000 -1.0000 4805693 1579153749.80 151.4451 59.9920 32.0000 2.0102 2.0119 420.0717 420.5092 0.0653 -1.0000 -1.0000 4805753 1579153749.90 151.4451 59.9920 32.0000 2.0101 2.0118 420.0185 420.4556 0.0653 -1.0000 -1.0000 4806232 1579153750.00 151.4243 59.9927 32.0000 2.0100 2.0117 420.0048 420.4412 0.0652 -1.0000 -1.0000 4806303 1579153750.10 151.4115 59.9931 32.0000 2.0105 2.0122 420.0480 420.4849 0.0653 -1.0000 -1.0000 4806362 1579153750.20 151.4115 59.9931 32.0000 2.0085 2.0102 420.4218 420.8595 0.0653 -1.0000 -1.0000 4806452 1579153750.30 151.4115 59.9931 32.0000 2.0088 2.0106 420.3727 420.8111 0.0654 -1.0000 -1.0000 4806512 1579153750.40 151.4115 59.9931 32.0000 2.0095 2.0112 420.3371 420.7756 0.0654 -1.0000 -1.0000 4806572 1579153750.50 151.4115 59.9931 32.0000 2.0083 2.0101 420.2549 420.6932 0.0654 -1.0000 -1.0000 4806652 1579153750.60 151.4115 59.9931 32.0000 2.0097 2.0114 420.2406 420.6789 0.0654 -1.0000 -1.0000 4806712 1579153750.70 151.4115 59.9931 32.0000 2.0102 2.0119 420.3166 420.7548 0.0654 -1.0000 -1.0000 4806772 1579153750.80 151.4115 59.9931 32.0000 2.0100 2.0117 420.1605 420.5980 0.0653 -1.0000 -1.0000 4806842 1579153750.90 151.4613 59.9931 32.0000 2.0110 2.0127 420.1205 420.5586 0.0655 -1.0000 -1.0000 4807032 1579153751.00 151.4682 59.9931 32.0000 2.0094 2.0111 420.0653 420.5040 0.0655 -1.0000 -1.0000 4807092 1579153751.10 151.4682 59.9931 32.0000 2.0102 2.0119 419.9566 420.3950 0.0654 -1.0000 -1.0000 4807162 1579153751.20 151.4593 59.9931 32.0000 2.0095 2.0112 420.2500 420.6870 0.0652 -1.0000 -1.0000 4807222 1579153751.30 151.4573 59.9931 32.0000 2.0086 2.0103 420.4160 420.8531 0.0652 -1.0000 -1.0000 4807302 1579153751.40 151.4573 59.9931 32.0000 2.0078 2.0095 420.3388 420.7761 0.0653 -1.0000 -1.0000 4807532 1579153751.50 151.4573 59.9931 32.0000 2.0076 2.0093 420.3042 420.7414 0.0653 -1.0000 -1.0000 4807592 1579153751.60 151.4573 59.9931 32.0000 2.0086 2.0103 420.2651 420.7013 0.0651 -1.0000 -1.0000 4807662 1579153751.70 151.4577 59.9931 32.0000 2.0098 2.0115 420.2394 420.6764 0.0652 -1.0000 -1.0000 4807722 1579153751.80 151.4708 59.9931 32.0000 2.0099 2.0117 420.1774 420.6136 0.0652 -1.0000 -1.0000 4807792 1579153751.90 151.4708 59.9931 32.0000 2.0122 2.0139 420.1797 420.6152 0.0650 -1.0000 -1.0000 4808272 1579153752.00 151.4708 59.9931 32.0000 2.0109 2.0126 420.0907 420.5262 0.0651 -1.0000 -1.0000 4808341 1579153752.10 151.4708 59.9931 32.0000 2.0099 2.0116 420.0690 420.5043 0.0650 -1.0000 -1.0000 4808401 1579153752.20 151.4708 59.9931 32.0000 2.0092 2.0109 420.0849 420.5228 0.0653 -1.0000 -1.0000 4808471 1579153752.30 151.4708 59.9931 32.0000 2.0101 2.0118 420.3552 420.7919 0.0652 -1.0000 -1.0000 4808531 1579153752.40 151.4708 59.9931 32.0000 2.0110 2.0127 420.5438 420.9807 0.0652 -1.0000 -1.0000 4808771 1579153752.50 151.4708 59.9931 32.0000 2.0104 2.0121 420.1607 420.5966 0.0651 -1.0000 -1.0000 4808841 1579153752.60 151.4708 59.9931 32.0000 2.0092 2.0110 419.9643 420.3995 0.0650 -1.0000 -1.0000 4808901 1579153752.70 151.4708 59.9931 32.0000 2.0080 2.0097 420.0882 420.5237 0.0650 -1.0000 -1.0000 4808961 1579153752.80 151.4708 59.9931 32.0000 2.0083 2.0100 420.0491 420.4836 0.0649 -1.0000 -1.0000 4809041 1579153752.90 151.4708 59.9931 32.0000 2.0093 2.0110 420.2769 420.7114 0.0648 -1.0000 -1.0000 4809561 1579153753.00 151.3521 59.9931 32.0000 2.0094 2.0111 420.2336 420.6684 0.0649 -1.0000 -1.0000 4809621 1579153753.10 151.3521 59.9931 32.0000 2.0067 2.0084 420.3029 420.7375 0.0649 -1.0000 -1.0000 4809701 1579153753.20 151.5206 59.9931 32.0000 2.0078 2.0095 420.4531 420.8877 0.0648 -1.0000 -1.0000 4809771 1579153753.30 151.5780 59.9931 32.0000 2.0081 2.0098 420.4070 420.8410 0.0648 -1.0000 -1.0000 4809841 1579153753.40 151.5780 59.9931 32.0000 2.0088 2.0106 420.2055 420.6395 0.0648 -1.0000 -1.0000 4809901 1579153753.50 151.3800 59.9931 32.0000 2.0095 2.0112 420.0369 420.4712 0.0648 -1.0000 -1.0000 4809961 1579153753.60 151.3800 59.9931 32.0000 2.0099 2.0116 420.2933 420.7267 0.0648 -1.0000 -1.0000 4810041 1579153753.70 151.3800 59.9931 32.0000 2.0079 2.0096 420.1739 420.6085 0.0648 -1.0000 -1.0000 4810101 1579153753.80 151.3800 59.9931 32.0000 2.0094 2.0111 420.1798 420.6142 0.0649 -1.0000 -1.0000 4810171 1579153753.90 151.3800 59.9931 32.0000 2.0094 2.0111 420.1926 420.6268 0.0648 -1.0000 -1.0000 4810240 1579153754.00 151.3583 59.9931 32.0000 2.0094 2.0111 420.0312 420.4659 0.0649 -1.0000 -1.0000 4810301 1579153754.10 151.3474 59.9931 32.0000 2.0109 2.0126 419.9108 420.3449 0.0649 -1.0000 -1.0000 4810360 1579153754.20 151.3474 59.9931 32.0000 2.0093 2.0110 420.1494 420.5833 0.0647 -1.0000 -1.0000 4810430 1579153754.30 151.3474 59.9931 32.0000 2.0093 2.0110 420.1991 420.6335 0.0648 -1.0000 -1.0000 4810501 1579153754.40 151.3474 59.9931 32.0000 2.0097 2.0114 420.3319 420.7652 0.0646 -1.0000 -1.0000 4810560 1579153754.50 151.3474 59.9931 32.0000 2.0088 2.0105 420.2591 420.6925 0.0648 -1.0000 -1.0000 4810750 1579153754.60 151.2284 59.9948 32.0000 2.0098 2.0115 420.2173 420.6499 0.0646 -1.0000 -1.0000 4810810 1579153754.70 151.2284 59.9948 32.0000 2.0113 2.0130 420.0326 420.4657 0.0647 -1.0000 -1.0000 4810880 1579153754.80 151.2284 59.9948 32.0000 2.0100 2.0117 420.1363 420.5698 0.0648 -1.0000 -1.0000 4810950 1579153754.90 151.2284 59.9948 32.0000 2.0085 2.0102 420.0596 420.4929 0.0647 -1.0000 -1.0000 4811010 1579153755.00 151.2284 59.9948 32.0000 2.0096 2.0113 419.9904 420.4237 0.0647 -1.0000 -1.0000 4811240 1579153755.10 151.3673 59.9948 32.0000 2.0098 2.0115 419.9657 420.3981 0.0646 -1.0000 -1.0000 4811310 1579153755.20 151.3673 59.9948 32.0000 2.0082 2.0099 420.1429 420.5754 0.0646 -1.0000 -1.0000 4811370 1579153755.30 151.3673 59.9948 32.0000 2.0079 2.0096 420.2190 420.6519 0.0647 -1.0000 -1.0000 4811450 1579153755.40 151.3673 59.9948 32.0000 2.0092 2.0109 420.2037 420.6366 0.0646 -1.0000 -1.0000 4811510 1579153755.50 151.3673 59.9948 32.0000 2.0094 2.0111 420.4774 420.9100 0.0645 -1.0000 -1.0000 4811740 1579153755.60 151.3673 59.9948 32.0000 2.0088 2.0105 420.3467 420.7792 0.0646 -1.0000 -1.0000 4811810 1579153755.70 151.3673 59.9948 32.0000 2.0111 2.0128 420.2226 420.6537 0.0643 -1.0000 -1.0000 4811880 1579153755.80 151.6888 59.9948 32.0000 2.0106 2.0123 419.8992 420.3299 0.0644 -1.0000 -1.0000 4811940 1579153755.90 151.6888 59.9948 32.0000 2.0098 2.0115 420.2134 420.6458 0.0646 -1.0000 -1.0000 4812010 1579153756.00 151.6888 59.9948 32.0000 2.0087 2.0104 420.4404 420.8719 0.0644 -1.0000 -1.0000 4812290 1579153756.10 151.6888 59.9948 32.0000 2.0090 2.0107 420.5419 420.9743 0.0645 -1.0000 -1.0000 4812349 1579153756.20 151.6888 59.9948 32.0000 2.0090 2.0107 420.5304 420.9633 0.0646 -1.0000 -1.0000 4812419 1579153756.30 151.4610 59.9948 32.0000 2.0097 2.0114 420.3056 420.7380 0.0645 -1.0000 -1.0000 4812489 1579153756.40 151.4208 59.9948 32.0000 2.0094 2.0111 420.1752 420.6061 0.0643 -1.0000 -1.0000 4812549 1579153756.50 151.4208 59.9948 32.0000 2.0077 2.0094 420.1099 420.5398 0.0642 -1.0000 -1.0000 4813239 1579153756.60 151.4208 59.9948 32.0000 2.0091 2.0108 420.1432 420.5727 0.0642 -1.0000 -1.0000 4813309 1579153756.70 151.4208 59.9948 32.0000 2.0082 2.0099 420.1760 420.6063 0.0643 -1.0000 -1.0000 4813369 1579153756.80 151.4208 59.9948 32.0000 2.0078 2.0095 420.1032 420.5336 0.0643 -1.0000 -1.0000 4813439 1579153756.90 151.3322 59.9948 32.0000 2.0079 2.0096 420.0900 420.5206 0.0643 -1.0000 -1.0000 4813509 1579153757.00 151.3322 59.9948 32.0000 2.0086 2.0103 420.2151 420.6457 0.0642 -1.0000 -1.0000 4813569 1579153757.10 151.3322 59.9948 32.0000 2.0077 2.0094 420.1857 420.6164 0.0644 -1.0000 -1.0000 4813639 1579153757.20 151.3322 59.9948 32.0000 2.0058 2.0075 420.3959 420.8281 0.0645 -1.0000 -1.0000 4813699 1579153757.30 151.3322 59.9948 32.0000 2.0088 2.0105 420.2059 420.6383 0.0646 -1.0000 -1.0000 4813779 1579153757.40 151.4474 59.9948 32.0000 2.0086 2.0103 420.2208 420.6527 0.0644 -1.0000 -1.0000 4813839 1579153757.50 151.4631 59.9948 32.0000 2.0077 2.0094 420.3111 420.7430 0.0646 -1.0000 -1.0000 4813909 1579153757.60 151.4631 59.9948 32.0000 2.0087 2.0104 420.3573 420.7909 0.0647 -1.0000 -1.0000 4813988 1579153757.70 151.4631 59.9948 32.0000 2.0082 2.0099 420.4759 420.9092 0.0646 -1.0000 -1.0000 4814058 1579153757.80 151.4631 59.9948 32.0000 2.0092 2.0109 420.2104 420.6444 0.0649 -1.0000 -1.0000 4814119 1579153757.90 151.4631 59.9948 32.0000 2.0108 2.0125 420.2474 420.6806 0.0648 -1.0000 -1.0000 4814188 1579153758.00 151.4631 59.9948 32.0000 2.0105 2.0122 420.0717 420.5063 0.0649 -1.0000 -1.0000 4814258 1579153758.10 151.4402 59.9948 32.0000 2.0084 2.0101 420.0702 420.5055 0.0651 -1.0000 -1.0000 4814488 1579153758.20 151.4036 59.9948 32.0000 2.0078 2.0095 419.9122 420.3493 0.0652 -1.0000 -1.0000 4814558 1579153758.30 151.4036 59.9948 32.0000 2.0070 2.0087 420.1486 420.5851 0.0652 -1.0000 -1.0000 4814618 1579153758.40 151.4036 59.9948 32.0000 2.0083 2.0100 420.4349 420.8717 0.0652 -1.0000 -1.0000 4814678 1579153758.50 151.4710 59.9948 32.0000 2.0106 2.0123 420.5173 420.9545 0.0651 -1.0000 -1.0000 4814758 1579153758.60 151.5912 59.9948 32.0000 2.0105 2.0122 420.1063 420.5427 0.0653 -1.0000 -1.0000 4815008 1579153758.70 151.5912 59.9948 32.0000 2.0102 2.0119 420.1553 420.5916 0.0652 -1.0000 -1.0000 4815078 1579153758.80 151.5912 59.9948 32.0000 2.0095 2.0112 420.0487 420.4858 0.0653 -1.0000 -1.0000 4815148 1579153758.90 151.5912 59.9948 32.0000 2.0092 2.0109 420.0803 420.5172 0.0652 -1.0000 -1.0000 4815208 1579153759.00 151.5912 59.9948 32.0000 2.0093 2.0110 420.0033 420.4389 0.0650 -1.0000 -1.0000 4815278 1579153759.10 151.5552 59.9948 32.0000 2.0086 2.0103 420.0376 420.4736 0.0652 -1.0000 -1.0000 4815508 1579153759.20 151.5552 59.9948 32.0000 2.0103 2.0120 420.2075 420.6437 0.0651 -1.0000 -1.0000 4815568 1579153759.30 151.5552 59.9948 32.0000 2.0080 2.0097 420.5314 420.9685 0.0652 -1.0000 -1.0000 4815648 1579153759.40 151.5552 59.9948 32.0000 2.0086 2.0103 420.3162 420.7519 0.0650 -1.0000 -1.0000 4815708 1579153759.50 151.5552 59.9948 32.0000 2.0087 2.0104 420.3258 420.7627 0.0653 -1.0000 -1.0000 4815827 1579153759.60 151.5281 59.9943 32.0000 2.0103 2.0121 420.1285 420.5644 0.0651 -1.0000 -1.0000 4815898 1579153759.70 151.4969 59.9937 32.0000 2.0091 2.0108 420.0601 420.4964 0.0652 -1.0000 -1.0000 4815967 1579153759.80 151.4969 59.9937 32.0000 2.0092 2.0109 419.9887 420.4264 0.0654 -1.0000 -1.0000 4816027 1579153759.90 151.4969 59.9937 32.0000 2.0100 2.0117 420.2165 420.6534 0.0651 -1.0000 -1.0000 4816098 1579153760.00 151.4969 59.9937 32.0000 2.0107 2.0124 420.0966 420.5328 0.0652 -1.0000 -1.0000 4816157 1579153760.10 151.4969 59.9937 32.0000 2.0093 2.0110 420.1689 420.6063 0.0652 -1.0000 -1.0000 4816287 1579153760.20 151.5283 59.9937 32.0000 2.0092 2.0109 420.2332 420.6691 0.0651 -1.0000 -1.0000 4816357 1579153760.30 151.5283 59.9937 32.0000 2.0078 2.0095 420.2971 420.7348 0.0654 -1.0000 -1.0000 4816417 1579153760.40 151.5283 59.9937 32.0000 2.0078 2.0095 420.3736 420.8102 0.0651 -1.0000 -1.0000 4816487 1579153760.50 151.5283 59.9937 32.0000 2.0076 2.0094 420.2573 420.6933 0.0651 -1.0000 -1.0000 4816557 1579153760.60 151.5283 59.9937 32.0000 2.0082 2.0099 420.4011 420.8367 0.0650 -1.0000 -1.0000 4817287 1579153760.70 151.5283 59.9937 32.0000 2.0099 2.0116 420.5086 420.9457 0.0652 -1.0000 -1.0000 4817357 1579153760.80 151.5283 59.9937 32.0000 2.0094 2.0111 420.3169 420.7535 0.0652 -1.0000 -1.0000 4817427 1579153760.90 151.5283 59.9937 32.0000 2.0112 2.0129 420.1083 420.5452 0.0653 -1.0000 -1.0000 4817487 1579153761.00 151.5283 59.9937 32.0000 2.0093 2.0111 420.1596 420.5955 0.0650 -1.0000 -1.0000 4817557 1579153761.10 151.5283 59.9937 32.0000 2.0089 2.0106 420.1173 420.5518 0.0649 -1.0000 -1.0000 4817627 1579153761.20 151.5424 59.9937 32.0000 2.0089 2.0106 420.0221 420.4564 0.0649 -1.0000 -1.0000 4817687 1579153761.30 151.6104 59.9937 32.0000 2.0076 2.0093 420.0406 420.4765 0.0651 -1.0000 -1.0000 4817766 1579153761.40 151.6104 59.9937 32.0000 2.0075 2.0092 420.0902 420.5246 0.0649 -1.0000 -1.0000 4817826 1579153761.50 151.6104 59.9937 32.0000 2.0078 2.0095 420.1474 420.5831 0.0651 -1.0000 -1.0000 4817886 1579153761.60 151.6104 59.9937 32.0000 2.0073 2.0090 420.1687 420.6048 0.0650 -1.0000 -1.0000 4817956 1579153761.70 151.3676 59.9937 32.0000 2.0081 2.0098 420.2364 420.6720 0.0650 -1.0000 -1.0000 4818016 1579153761.80 151.5201 59.9937 32.0000 2.0071 2.0088 420.2876 420.7234 0.0651 -1.0000 -1.0000 4818086 1579153761.90 151.5201 59.9937 32.0000 2.0080 2.0097 420.3824 420.8177 0.0649 -1.0000 -1.0000 4818156 1579153762.00 151.5201 59.9937 32.0000 2.0086 2.0103 420.1626 420.5980 0.0651 -1.0000 -1.0000 4818216 1579153762.10 151.5201 59.9937 32.0000 2.0075 2.0092 420.2250 420.6612 0.0651 -1.0000 -1.0000 4818276 1579153762.20 151.5201 59.9937 32.0000 2.0101 2.0118 420.0756 420.5109 0.0650 -1.0000 -1.0000 4818356 1579153762.30 151.5201 59.9937 32.0000 2.0115 2.0132 419.9739 420.4091 0.0650 -1.0000 -1.0000 4818416 1579153762.40 151.5201 59.9937 32.0000 2.0110 2.0127 420.1058 420.5419 0.0652 -1.0000 -1.0000 4818476 1579153762.50 151.5201 59.9937 32.0000 2.0091 2.0108 420.1708 420.6070 0.0651 -1.0000 -1.0000 4818556 1579153762.60 151.5201 59.9937 32.0000 2.0095 2.0112 420.5057 420.9426 0.0652 -1.0000 -1.0000 4818616 1579153762.70 151.5201 59.9937 32.0000 2.0108 2.0125 420.4378 420.8750 0.0653 -1.0000 -1.0000 4818736 1579153762.80 151.5201 59.9937 32.0000 2.0094 2.0111 420.2389 420.6760 0.0653 -1.0000 -1.0000 4818816 1579153762.90 151.4428 59.9937 32.0000 2.0108 2.0126 420.2146 420.6524 0.0654 -1.0000 -1.0000 4818876 1579153763.00 151.4428 59.9937 32.0000 2.0104 2.0121 420.0869 420.5236 0.0652 -1.0000 -1.0000 4818936 1579153763.10 151.4428 59.9937 32.0000 2.0104 2.0121 419.9103 420.3475 0.0654 -1.0000 -1.0000 4819006 1579153763.20 151.4428 59.9937 32.0000 2.0113 2.0130 420.0314 420.4687 0.0652 -1.0000 -1.0000 4820035 1579153763.30 151.4428 59.9937 32.0000 2.0107 2.0124 420.5289 420.9667 0.0653 -1.0000 -1.0000 4820105 1579153763.40 151.4428 59.9937 32.0000 2.0097 2.0114 420.3475 420.7851 0.0653 -1.0000 -1.0000 4820165 1579153763.50 151.6511 59.9937 32.0000 2.0094 2.0112 420.4957 420.9344 0.0655 -1.0000 -1.0000 4820235 1579153763.60 151.6511 59.9937 32.0000 2.0115 2.0132 420.2113 420.6487 0.0652 -1.0000 -1.0000 4820305 1579153763.70 151.6511 59.9937 32.0000 2.0112 2.0130 419.9708 420.4072 0.0653 -1.0000 -1.0000 4820365 1579153763.80 151.6511 59.9937 32.0000 2.0116 2.0134 420.0743 420.5123 0.0654 -1.0000 -1.0000 4820425 1579153763.90 151.6511 59.9937 32.0000 2.0097 2.0115 420.2815 420.7205 0.0655 -1.0000 -1.0000 4820505 1579153764.00 151.5568 59.9937 32.0000 2.0085 2.0102 420.5301 420.9686 0.0654 -1.0000 -1.0000 4820565 1579153764.10 151.5287 59.9937 32.0000 2.0095 2.0112 420.3232 420.7603 0.0652 -1.0000 -1.0000 4820635 1579153764.20 151.5287 59.9937 32.0000 2.0099 2.0116 420.1437 420.5796 0.0652 -1.0000 -1.0000 4820735 1579153764.30 151.5287 59.9937 32.0000 2.0104 2.0121 420.2274 420.6650 0.0654 -1.0000 -1.0000 4820805 1579153764.40 151.5287 59.9937 32.0000 2.0095 2.0112 420.1112 420.5484 0.0653 -1.0000 -1.0000 4820865 1579153764.50 151.5287 59.9937 32.0000 2.0081 2.0098 420.0665 420.5038 0.0653 -1.0000 -1.0000 4820935 1579153764.60 151.4167 59.9964 32.0000 2.0095 2.0113 420.2132 420.6510 0.0654 -1.0000 -1.0000 4820995 1579153764.70 151.4167 59.9964 32.0000 2.0078 2.0095 420.1099 420.5452 0.0651 -1.0000 -1.0000 4821734 1579153764.80 151.4167 59.9964 32.0000 2.0080 2.0097 420.1421 420.5786 0.0651 -1.0000 -1.0000 4821814 1579153764.90 151.4167 59.9964 32.0000 2.0088 2.0105 420.3172 420.7535 0.0652 -1.0000 -1.0000 4821884 1579153765.00 151.4167 59.9964 32.0000 2.0087 2.0105 420.2461 420.6834 0.0652 -1.0000 -1.0000 4821944 1579153765.10 151.4167 59.9964 32.0000 2.0086 2.0103 420.3326 420.7696 0.0652 -1.0000 -1.0000 4822014 1579153765.20 151.4167 59.9964 32.0000 2.0075 2.0092 420.1922 420.6289 0.0652 -1.0000 -1.0000 4822074 1579153765.30 151.4167 59.9964 32.0000 2.0075 2.0092 420.2968 420.7339 0.0652 -1.0000 -1.0000 4822154 1579153765.40 151.4167 59.9964 32.0000 2.0096 2.0113 420.3357 420.7735 0.0654 -1.0000 -1.0000 4822214 1579153765.50 151.4167 59.9964 32.0000 2.0119 2.0136 419.9488 420.3859 0.0654 -1.0000 -1.0000 4822284 1579153765.60 151.4167 59.9964 32.0000 2.0101 2.0118 420.2457 420.6851 0.0656 -1.0000 -1.0000 4822354 1579153765.70 151.4664 59.9964 32.0000 2.0092 2.0109 420.2460 420.6847 0.0655 -1.0000 -1.0000 4822414 1579153765.80 151.4664 59.9964 32.0000 2.0096 2.0113 420.1845 420.6232 0.0654 -1.0000 -1.0000 4822474 1579153765.90 151.4664 59.9964 32.0000 2.0091 2.0108 420.1587 420.5956 0.0653 -1.0000 -1.0000 4822554 1579153766.00 151.4664 59.9964 32.0000 2.0090 2.0107 420.2736 420.7123 0.0655 -1.0000 -1.0000 4822614 1579153766.10 151.4664 59.9964 32.0000 2.0089 2.0106 420.1301 420.5690 0.0655 -1.0000 -1.0000 4822674 1579153766.20 151.4664 59.9964 32.0000 2.0078 2.0095 420.3307 420.7687 0.0654 -1.0000 -1.0000 4822744 1579153766.30 151.4198 59.9964 32.0000 2.0086 2.0103 420.3579 420.7960 0.0654 -1.0000 -1.0000 4822814 1579153766.40 151.2701 59.9964 32.0000 2.0080 2.0097 420.3628 420.8006 0.0653 -1.0000 -1.0000 4822874 1579153766.50 151.2701 59.9964 32.0000 2.0085 2.0102 420.1707 420.6087 0.0654 -1.0000 -1.0000 4822944 1579153766.60 151.2701 59.9964 32.0000 2.0084 2.0101 420.0828 420.5206 0.0654 -1.0000 -1.0000 4823004 1579153766.70 151.2701 59.9964 32.0000 2.0081 2.0098 419.9823 420.4192 0.0652 -1.0000 -1.0000 4823074 1579153766.80 151.2701 59.9964 32.0000 2.0088 2.0105 420.1567 420.5942 0.0653 -1.0000 -1.0000 4823144 1579153766.90 151.2701 59.9964 32.0000 2.0096 2.0113 420.0403 420.4773 0.0652 -1.0000 -1.0000 4823204 1579153767.00 151.2701 59.9964 32.0000 2.0095 2.0112 420.0392 420.4766 0.0654 -1.0000 -1.0000 4823264 1579153767.10 151.2701 59.9964 32.0000 2.0096 2.0113 420.0199 420.4572 0.0653 -1.0000 -1.0000 4823343 1579153767.20 151.2701 59.9964 32.0000 2.0092 2.0109 420.0231 420.4616 0.0656 -1.0000 -1.0000 4823404 1579153767.30 151.2701 59.9964 32.0000 2.0103 2.0120 419.9646 420.4015 0.0652 -1.0000 -1.0000 4823793 1579153767.40 151.2988 59.9964 32.0000 2.0106 2.0123 420.0269 420.4643 0.0654 -1.0000 -1.0000 4823853 1579153767.50 151.3646 59.9964 32.0000 2.0094 2.0111 420.0135 420.4526 0.0656 -1.0000 -1.0000 4823913 1579153767.60 151.3646 59.9964 32.0000 2.0091 2.0108 420.0259 420.4650 0.0656 -1.0000 -1.0000 4823983 1579153767.70 151.3646 59.9964 32.0000 2.0080 2.0097 420.0798 420.5185 0.0655 -1.0000 -1.0000 4824053 1579153767.80 151.3646 59.9964 32.0000 2.0069 2.0086 420.1599 420.5977 0.0653 -1.0000 -1.0000 4824253 1579153767.90 151.3646 59.9964 32.0000 2.0091 2.0108 420.3950 420.8354 0.0656 -1.0000 -1.0000 4824323 1579153768.00 151.3646 59.9964 32.0000 2.0085 2.0102 420.2474 420.6864 0.0656 -1.0000 -1.0000 4824383 1579153768.10 151.3560 59.9964 32.0000 2.0098 2.0116 420.1658 420.6040 0.0654 -1.0000 -1.0000 4824443 1579153768.20 151.3560 59.9964 32.0000 2.0100 2.0118 420.1457 420.5849 0.0656 -1.0000 -1.0000 4824523 1579153768.30 151.3560 59.9964 32.0000 2.0089 2.0107 420.2084 420.6467 0.0654 -1.0000 -1.0000 4824763 1579153768.40 151.3560 59.9964 32.0000 2.0093 2.0110 419.9948 420.4325 0.0654 -1.0000 -1.0000 4824833 1579153768.50 151.3560 59.9964 32.0000 2.0111 2.0128 420.0728 420.5118 0.0655 -1.0000 -1.0000 4824903 1579153768.60 151.3593 59.9964 32.0000 2.0108 2.0125 420.1424 420.5819 0.0656 -1.0000 -1.0000 4824963 1579153768.70 151.3764 59.9964 32.0000 2.0092 2.0109 420.0464 420.4841 0.0654 -1.0000 -1.0000 4825023 1579153768.80 151.3764 59.9964 32.0000 2.0068 2.0085 420.1652 420.6027 0.0653 -1.0000 -1.0000 4825283 1579153768.90 151.3764 59.9964 32.0000 2.0084 2.0101 420.1419 420.5804 0.0655 -1.0000 -1.0000 4825342 1579153769.00 151.3764 59.9964 32.0000 2.0088 2.0105 420.2092 420.6475 0.0655 -1.0000 -1.0000 4825412 1579153769.10 151.4851 59.9964 32.0000 2.0087 2.0104 420.2619 420.6995 0.0652 -1.0000 -1.0000 4825482 1579153769.20 151.7445 59.9964 32.0000 2.0085 2.0102 420.2048 420.6424 0.0653 -1.0000 -1.0000 4825542 1579153769.30 151.7445 59.9964 32.0000 2.0091 2.0108 420.1791 420.6167 0.0654 -1.0000 -1.0000 4825812 1579153769.40 151.7445 59.9964 32.0000 2.0090 2.0107 420.2460 420.6843 0.0654 -1.0000 -1.0000 4825872 1579153769.50 151.7445 59.9964 32.0000 2.0101 2.0118 420.4253 420.8630 0.0653 -1.0000 -1.0000 4825932 1579153769.60 151.7445 59.9964 32.0000 2.0099 2.0116 420.4766 420.9151 0.0655 -1.0000 -1.0000 4826002 1579153769.70 151.6829 59.9960 32.0000 2.0088 2.0105 420.3747 420.8124 0.0655 -1.0000 -1.0000 4826072 1579153769.80 151.6829 59.9960 32.0000 2.0076 2.0093 420.1182 420.5572 0.0654 -1.0000 -1.0000 4826752 1579153769.90 151.6829 59.9960 32.0000 2.0108 2.0126 419.9925 420.4298 0.0653 -1.0000 -1.0000 4826842 1579153770.00 151.6829 59.9960 32.0000 2.0102 2.0119 420.0526 420.4910 0.0654 -1.0000 -1.0000 4826912 1579153770.10 151.6829 59.9960 32.0000 2.0102 2.0119 420.1192 420.5565 0.0654 -1.0000 -1.0000 4826982 1579153770.20 151.6679 59.9960 32.0000 2.0097 2.0114 420.3502 420.7883 0.0654 -1.0000 -1.0000 4827051 1579153770.30 151.6664 59.9960 32.0000 2.0097 2.0114 420.4101 420.8477 0.0654 -1.0000 -1.0000 4827112 1579153770.40 151.6664 59.9960 32.0000 2.0092 2.0109 420.3466 420.7836 0.0651 -1.0000 -1.0000 4827182 1579153770.50 151.6664 59.9960 32.0000 2.0092 2.0109 420.4179 420.8567 0.0654 -1.0000 -1.0000 4827251 1579153770.60 151.6664 59.9960 32.0000 2.0076 2.0093 420.2918 420.7280 0.0651 -1.0000 -1.0000 4827311 1579153770.70 151.6664 59.9960 32.0000 2.0074 2.0091 420.2510 420.6879 0.0652 -1.0000 -1.0000 4827381 1579153770.80 151.2354 59.9960 32.0000 2.0070 2.0087 420.3448 420.7815 0.0653 -1.0000 -1.0000 4827451 1579153770.90 151.2354 59.9960 32.0000 2.0083 2.0100 420.0856 420.5229 0.0652 -1.0000 -1.0000 4827511 1579153771.00 151.2354 59.9960 32.0000 2.0093 2.0110 420.0343 420.4714 0.0653 -1.0000 -1.0000 4827571 1579153771.10 151.2354 59.9960 32.0000 2.0091 2.0109 420.0092 420.4456 0.0652 -1.0000 -1.0000 4827651 1579153771.20 151.2354 59.9960 32.0000 2.0096 2.0113 420.0253 420.4627 0.0654 -1.0000 -1.0000 4827711 1579153771.30 151.2598 59.9960 32.0000 2.0092 2.0110 420.1525 420.5866 0.0649 -1.0000 -1.0000 4827781 1579153771.40 151.4916 59.9960 32.0000 2.0081 2.0098 420.2354 420.6711 0.0651 -1.0000 -1.0000 4827841 1579153771.50 151.4916 59.9960 32.0000 2.0094 2.0111 420.2631 420.6983 0.0649 -1.0000 -1.0000 4827911 1579153771.60 151.4916 59.9960 32.0000 2.0096 2.0113 420.4487 420.8829 0.0648 -1.0000 -1.0000 4827981 1579153771.70 151.4916 59.9960 32.0000 2.0100 2.0117 420.4027 420.8369 0.0648 -1.0000 -1.0000 4828041 1579153771.80 151.4916 59.9960 32.0000 2.0105 2.0122 420.1799 420.6145 0.0649 -1.0000 -1.0000 4828101 1579153771.90 151.4916 59.9960 32.0000 2.0107 2.0124 419.9726 420.4056 0.0647 -1.0000 -1.0000 4828551 1579153772.00 151.4916 59.9960 32.0000 2.0101 2.0118 420.1750 420.6085 0.0648 -1.0000 -1.0000 4828621 1579153772.10 151.4916 59.9960 32.0000 2.0096 2.0113 420.5103 420.9449 0.0649 -1.0000 -1.0000 4828691 1579153772.20 151.4916 59.9960 32.0000 2.0103 2.0120 420.4345 420.8692 0.0648 -1.0000 -1.0000 4828771 1579153772.30 151.4916 59.9960 32.0000 2.0105 2.0123 420.0343 420.4685 0.0649 -1.0000 -1.0000 4828831 1579153772.40 151.5787 59.9960 32.0000 2.0097 2.0114 420.1719 420.6040 0.0646 -1.0000 -1.0000 4828891 1579153772.50 151.6709 59.9960 32.0000 2.0087 2.0104 420.1148 420.5484 0.0648 -1.0000 -1.0000 4828960 1579153772.60 151.6709 59.9960 32.0000 2.0094 2.0111 420.3373 420.7712 0.0648 -1.0000 -1.0000 4829030 1579153772.70 151.6709 59.9960 32.0000 2.0093 2.0110 420.6663 421.1006 0.0648 -1.0000 -1.0000 4829091 1579153772.80 151.6268 59.9960 32.0000 2.0062 2.0079 420.4198 420.8542 0.0648 -1.0000 -1.0000 4829160 1579153772.90 151.5963 59.9960 32.0000 2.0094 2.0111 420.2633 420.6959 0.0646 -1.0000 -1.0000 4829340 1579153773.00 151.5963 59.9960 32.0000 2.0096 2.0113 420.1601 420.5934 0.0647 -1.0000 -1.0000 4829400 1579153773.10 151.5895 59.9960 32.0000 2.0100 2.0117 420.1225 420.5554 0.0646 -1.0000 -1.0000 4829470 1579153773.20 151.5468 59.9960 32.0000 2.0099 2.0116 420.0567 420.4896 0.0646 -1.0000 -1.0000 4829540 1579153773.30 151.5468 59.9960 32.0000 2.0097 2.0114 420.0628 420.4955 0.0646 -1.0000 -1.0000 4829610 1579153773.40 151.5468 59.9960 32.0000 2.0095 2.0112 420.2573 420.6909 0.0647 -1.0000 -1.0000 4830260 1579153773.50 151.5468 59.9960 32.0000 2.0082 2.0099 420.1680 420.6001 0.0646 -1.0000 -1.0000 4830320 1579153773.60 151.5468 59.9960 32.0000 2.0083 2.0100 420.2332 420.6664 0.0647 -1.0000 -1.0000 4830400 1579153773.70 151.5468 59.9960 32.0000 2.0091 2.0108 420.2821 420.7139 0.0645 -1.0000 -1.0000 4830460 1579153773.80 151.5468 59.9960 32.0000 2.0085 2.0102 420.4451 420.8783 0.0646 -1.0000 -1.0000 4830520 1579153773.90 151.5468 59.9960 32.0000 2.0084 2.0101 420.4557 420.8878 0.0644 -1.0000 -1.0000 4830590 1579153774.00 151.5468 59.9960 32.0000 2.0099 2.0116 420.3307 420.7630 0.0644 -1.0000 -1.0000 4830660 1579153774.10 151.5468 59.9960 32.0000 2.0101 2.0118 420.2042 420.6359 0.0646 -1.0000 -1.0000 4830720 1579153774.20 151.4992 59.9960 32.0000 2.0103 2.0120 420.0875 420.5191 0.0645 -1.0000 -1.0000 4830790 1579153774.30 151.3679 59.9960 32.0000 2.0095 2.0112 420.2081 420.6407 0.0646 -1.0000 -1.0000 4830850 1579153774.40 151.3679 59.9960 32.0000 2.0085 2.0102 420.1673 420.5991 0.0644 -1.0000 -1.0000 4830919 1579153774.50 151.3679 59.9960 32.0000 2.0085 2.0102 420.2629 420.6957 0.0646 -1.0000 -1.0000 4830989 1579153774.60 151.3679 59.9960 32.0000 2.0086 2.0103 420.2495 420.6818 0.0646 -1.0000 -1.0000 4831049 1579153774.70 151.3679 59.9960 32.0000 2.0079 2.0096 420.2134 420.6453 0.0645 -1.0000 -1.0000 4831119 1579153774.80 151.3679 59.9960 32.0000 2.0075 2.0092 420.1333 420.5659 0.0646 -1.0000 -1.0000 4831189 1579153774.90 151.6610 59.9944 32.0000 2.0075 2.0092 420.2491 420.6822 0.0646 -1.0000 -1.0000 4831249 1579153775.00 151.6610 59.9944 32.0000 2.0071 2.0089 420.2294 420.6625 0.0647 -1.0000 -1.0000 4831309 1579153775.10 151.6610 59.9944 32.0000 2.0092 2.0109 420.3816 420.8163 0.0649 -1.0000 -1.0000 4831389 1579153775.20 151.6610 59.9944 32.0000 2.0092 2.0109 420.3994 420.8329 0.0646 -1.0000 -1.0000 4831449 1579153775.30 151.6610 59.9944 32.0000 2.0100 2.0117 420.1240 420.5583 0.0649 -1.0000 -1.0000 4831519 1579153775.40 151.6610 59.9944 32.0000 2.0098 2.0115 420.1031 420.5382 0.0649 -1.0000 -1.0000 4831579 1579153775.50 151.6610 59.9944 32.0000 2.0119 2.0136 420.0367 420.4713 0.0649 -1.0000 -1.0000 4832109 1579153775.60 151.6610 59.9944 32.0000 2.0093 2.0110 420.2295 420.6635 0.0649 -1.0000 -1.0000 4832179 1579153775.70 151.6610 59.9944 32.0000 2.0079 2.0096 420.5307 420.9667 0.0651 -1.0000 -1.0000 4832239 1579153775.80 151.6610 59.9944 32.0000 2.0082 2.0100 420.3498 420.7856 0.0650 -1.0000 -1.0000 4832309 1579153775.90 151.6610 59.9944 32.0000 2.0071 2.0088 420.3366 420.7732 0.0653 -1.0000 -1.0000 4832379 1579153776.00 151.6610 59.9944 32.0000 2.0061 2.0078 420.4238 420.8616 0.0653 -1.0000 -1.0000 4832439 1579153776.10 151.4547 59.9944 32.0000 2.0081 2.0098 420.2320 420.6695 0.0653 -1.0000 -1.0000 4832509 1579153776.20 151.4547 59.9944 32.0000 2.0071 2.0088 420.1707 420.6082 0.0654 -1.0000 -1.0000 4832579 1579153776.30 151.4547 59.9944 32.0000 2.0082 2.0099 420.3080 420.7451 0.0652 -1.0000 -1.0000 4832639 1579153776.40 151.4547 59.9944 32.0000 2.0085 2.0102 420.1783 420.6165 0.0654 -1.0000 -1.0000 4832699 1579153776.50 151.4547 59.9944 32.0000 2.0087 2.0104 420.1029 420.5407 0.0653 -1.0000 -1.0000 4833028 1579153776.60 151.4547 59.9944 32.0000 2.0084 2.0102 420.0496 420.4861 0.0652 -1.0000 -1.0000 4833098 1579153776.70 151.3892 59.9944 32.0000 2.0093 2.0110 420.1264 420.5649 0.0654 -1.0000 -1.0000 4833158 1579153776.80 151.3892 59.9944 32.0000 2.0099 2.0117 420.0284 420.4668 0.0655 -1.0000 -1.0000 4833228 1579153776.90 151.3892 59.9944 32.0000 2.0091 2.0108 419.9688 420.4058 0.0653 -1.0000 -1.0000 4833298 1579153777.00 151.3892 59.9944 32.0000 2.0099 2.0116 419.9676 420.4053 0.0654 -1.0000 -1.0000 4833358 1579153777.10 151.3892 59.9944 32.0000 2.0108 2.0125 420.0156 420.4539 0.0654 -1.0000 -1.0000 4833428 1579153777.20 151.3892 59.9944 32.0000 2.0099 2.0116 420.1783 420.6158 0.0653 -1.0000 -1.0000 4833488 1579153777.30 151.3892 59.9944 32.0000 2.0100 2.0118 420.4836 420.9218 0.0655 -1.0000 -1.0000 4833568 1579153777.40 151.3892 59.9944 32.0000 2.0069 2.0086 420.4729 420.9112 0.0653 -1.0000 -1.0000 4833628 1579153777.50 151.3892 59.9944 32.0000 2.0081 2.0098 420.1266 420.5630 0.0653 -1.0000 -1.0000 4834058 1579153777.60 151.3892 59.9944 32.0000 2.0103 2.0120 419.9519 420.3900 0.0655 -1.0000 -1.0000 4834128 1579153777.70 151.3908 59.9944 32.0000 2.0087 2.0104 419.8977 420.3344 0.0653 -1.0000 -1.0000 4834188 1579153777.80 151.4250 59.9944 32.0000 2.0082 2.0099 420.1506 420.5877 0.0652 -1.0000 -1.0000 4834258 1579153777.90 151.4250 59.9944 32.0000 2.0087 2.0104 420.2237 420.6598 0.0651 -1.0000 -1.0000 4834328 1579153778.00 151.4250 59.9944 32.0000 2.0089 2.0106 420.4173 420.8529 0.0651 -1.0000 -1.0000 4834388 1579153778.10 151.4250 59.9944 32.0000 2.0077 2.0094 420.3737 420.8112 0.0654 -1.0000 -1.0000 4834518 1579153778.20 151.4250 59.9944 32.0000 2.0075 2.0092 420.2900 420.7270 0.0652 -1.0000 -1.0000 4834598 1579153778.30 151.4250 59.9944 32.0000 2.0068 2.0085 420.2529 420.6891 0.0651 -1.0000 -1.0000 4834657 1579153778.40 151.4250 59.9944 32.0000 2.0085 2.0102 420.3698 420.8064 0.0652 -1.0000 -1.0000 4834717 1579153778.50 151.5231 59.9944 32.0000 2.0081 2.0098 420.2771 420.7139 0.0652 -1.0000 -1.0000 4834788 1579153778.60 151.5231 59.9944 32.0000 2.0098 2.0115 420.2079 420.6450 0.0652 -1.0000 -1.0000 4835027 1579153778.70 151.5231 59.9944 32.0000 2.0094 2.0112 419.9315 420.3673 0.0651 -1.0000 -1.0000 4835087 1579153778.80 151.5231 59.9944 32.0000 2.0086 2.0103 420.0687 420.5053 0.0652 -1.0000 -1.0000 4835167 1579153778.90 151.5231 59.9944 32.0000 2.0079 2.0096 420.0565 420.4920 0.0650 -1.0000 -1.0000 4835227 1579153779.00 151.3138 59.9944 32.0000 2.0083 2.0100 420.0365 420.4737 0.0653 -1.0000 -1.0000 4835287 1579153779.10 151.3138 59.9944 32.0000 2.0085 2.0102 419.9926 420.4289 0.0652 -1.0000 -1.0000 4836077 1579153779.20 151.3138 59.9944 32.0000 2.0097 2.0114 420.0254 420.4613 0.0651 -1.0000 -1.0000 4836137 1579153779.30 151.3138 59.9944 32.0000 2.0097 2.0114 420.0071 420.4416 0.0649 -1.0000 -1.0000 4836207 1579153779.40 151.3138 59.9944 32.0000 2.0078 2.0095 419.9691 420.4045 0.0651 -1.0000 -1.0000 4836277 1579153779.50 151.6571 59.9944 32.0000 2.0093 2.0110 420.0702 420.5055 0.0650 -1.0000 -1.0000 4836337 1579153779.60 151.6571 59.9944 32.0000 2.0100 2.0117 420.2529 420.6884 0.0650 -1.0000 -1.0000 4836407 1579153779.70 151.6571 59.9944 32.0000 2.0112 2.0129 420.3362 420.7718 0.0650 -1.0000 -1.0000 4836467 1579153779.80 151.6571 59.9944 32.0000 2.0109 2.0126 420.1311 420.5660 0.0649 -1.0000 -1.0000 4836537 1579153779.90 151.6571 59.9944 32.0000 2.0094 2.0111 420.0114 420.4437 0.0646 -1.0000 -1.0000 4836607 1579153780.00 151.3608 59.9973 32.0000 2.0090 2.0108 420.0535 420.4869 0.0648 -1.0000 -1.0000 4836666 1579153780.10 151.3608 59.9973 32.0000 2.0087 2.0104 420.1980 420.6322 0.0648 -1.0000 -1.0000 4836726 1579153780.20 151.3608 59.9973 32.0000 2.0074 2.0091 420.2840 420.7181 0.0648 -1.0000 -1.0000 4836807 1579153780.30 151.3608 59.9973 32.0000 2.0078 2.0095 420.2437 420.6777 0.0648 -1.0000 -1.0000 4836866 1579153780.40 151.3608 59.9973 32.0000 2.0078 2.0096 420.3576 420.7917 0.0648 -1.0000 -1.0000 4836926 1579153780.50 151.3608 59.9973 32.0000 2.0055 2.0072 420.2300 420.6635 0.0647 -1.0000 -1.0000 4836996 1579153780.60 151.3608 59.9973 32.0000 2.0084 2.0101 420.4451 420.8780 0.0646 -1.0000 -1.0000 4837066 1579153780.70 151.3861 59.9973 32.0000 2.0077 2.0094 420.3810 420.8152 0.0648 -1.0000 -1.0000 4837126 1579153780.80 151.3916 59.9973 32.0000 2.0092 2.0109 420.1555 420.5894 0.0648 -1.0000 -1.0000 4837196 1579153780.90 151.3916 59.9973 32.0000 2.0082 2.0099 420.2951 420.7280 0.0646 -1.0000 -1.0000 4837256 1579153781.00 151.3916 59.9973 32.0000 2.0084 2.0101 420.2078 420.6412 0.0647 -1.0000 -1.0000 4837326 1579153781.10 151.3916 59.9973 32.0000 2.0123 2.0140 419.9939 420.4273 0.0648 -1.0000 -1.0000 4837566 1579153781.20 151.3916 59.9973 32.0000 2.0108 2.0125 420.1825 420.6156 0.0647 -1.0000 -1.0000 4837626 1579153781.30 151.3916 59.9973 32.0000 2.0102 2.0119 420.1228 420.5557 0.0646 -1.0000 -1.0000 4837706 1579153781.40 151.3916 59.9973 32.0000 2.0097 2.0114 420.2188 420.6521 0.0647 -1.0000 -1.0000 4837766 1579153781.50 151.3916 59.9973 32.0000 2.0088 2.0105 420.3971 420.8314 0.0648 -1.0000 -1.0000 4837836 1579153781.60 151.3916 59.9973 32.0000 2.0075 2.0092 420.4235 420.8572 0.0647 -1.0000 -1.0000 4838016 1579153781.70 151.3916 59.9973 32.0000 2.0078 2.0095 420.5396 420.9719 0.0645 -1.0000 -1.0000 4838086 1579153781.80 151.4389 59.9973 32.0000 2.0091 2.0108 420.3767 420.8111 0.0647 -1.0000 -1.0000 4838146 1579153781.90 151.4443 59.9973 32.0000 2.0122 2.0139 419.9872 420.4197 0.0646 -1.0000 -1.0000 4838216 1579153782.00 151.4443 59.9973 32.0000 2.0092 2.0109 420.0080 420.4401 0.0645 -1.0000 -1.0000 4838276 1579153782.10 151.4443 59.9973 32.0000 2.0102 2.0119 419.9899 420.4238 0.0648 -1.0000 -1.0000 4838346 1579153782.20 151.4443 59.9973 32.0000 2.0089 2.0106 420.1671 420.6015 0.0649 -1.0000 -1.0000 4838535 1579153782.30 151.4443 59.9973 32.0000 2.0091 2.0108 420.1471 420.5816 0.0649 -1.0000 -1.0000 4838596 1579153782.40 151.4443 59.9973 32.0000 2.0089 2.0106 420.0865 420.5220 0.0650 -1.0000 -1.0000 4838655 1579153782.50 151.3286 59.9973 32.0000 2.0086 2.0103 420.1512 420.5861 0.0649 -1.0000 -1.0000 4838725 1579153782.60 151.3286 59.9973 32.0000 2.0088 2.0105 420.3396 420.7754 0.0651 -1.0000 -1.0000 4838795 1579153782.70 151.3286 59.9973 32.0000 2.0079 2.0096 420.2967 420.7333 0.0653 -1.0000 -1.0000 4839035 1579153782.80 151.3286 59.9973 32.0000 2.0070 2.0087 420.3478 420.7854 0.0653 -1.0000 -1.0000 4839105 1579153782.90 151.3286 59.9973 32.0000 2.0071 2.0088 420.2489 420.6871 0.0654 -1.0000 -1.0000 4839185 1579153783.00 151.3286 59.9973 32.0000 2.0104 2.0121 419.8990 420.3372 0.0654 -1.0000 -1.0000 4839245 1579153783.10 151.6387 59.9973 32.0000 2.0117 2.0134 420.0076 420.4456 0.0655 -1.0000 -1.0000 4839315 1579153783.20 151.6387 59.9973 32.0000 2.0102 2.0119 419.9177 420.3559 0.0655 -1.0000 -1.0000 4839755 1579153783.30 151.6387 59.9973 32.0000 2.0103 2.0121 420.1801 420.6187 0.0654 -1.0000 -1.0000 4839835 1579153783.40 151.6387 59.9973 32.0000 2.0085 2.0102 420.2565 420.6938 0.0653 -1.0000 -1.0000 4839895 1579153783.50 151.6387 59.9973 32.0000 2.0072 2.0089 420.4017 420.8409 0.0656 -1.0000 -1.0000 4839955 1579153783.60 151.6387 59.9973 32.0000 2.0094 2.0111 420.3206 420.7589 0.0653 -1.0000 -1.0000 4840035 1579153783.70 151.5064 59.9973 32.0000 2.0092 2.0109 420.2695 420.7086 0.0656 -1.0000 -1.0000 4840275 1579153783.80 151.5064 59.9973 32.0000 2.0098 2.0115 420.2550 420.6947 0.0657 -1.0000 -1.0000 4840335 1579153783.90 151.5064 59.9973 32.0000 2.0090 2.0108 420.1674 420.6062 0.0655 -1.0000 -1.0000 4840405 1579153784.00 151.5064 59.9973 32.0000 2.0084 2.0101 420.1854 420.6221 0.0653 -1.0000 -1.0000 4840475 1579153784.10 151.5064 59.9973 32.0000 2.0085 2.0102 420.0542 420.4916 0.0653 -1.0000 -1.0000 4840534 1579153784.20 151.3445 59.9973 32.0000 2.0083 2.0100 420.0743 420.5114 0.0653 -1.0000 -1.0000 4840614 1579153784.30 151.3364 59.9973 32.0000 2.0079 2.0096 420.0522 420.4892 0.0653 -1.0000 -1.0000 4840674 1579153784.40 151.3364 59.9973 32.0000 2.0083 2.0100 420.0412 420.4790 0.0654 -1.0000 -1.0000 4840734 1579153784.50 151.3364 59.9973 32.0000 2.0087 2.0104 420.1074 420.5452 0.0654 -1.0000 -1.0000 4840814 1579153784.60 151.3364 59.9973 32.0000 2.0085 2.0102 420.1736 420.6119 0.0655 -1.0000 -1.0000 4840874 1579153784.70 151.3364 59.9973 32.0000 2.0086 2.0104 420.1994 420.6374 0.0654 -1.0000 -1.0000 4840934 1579153784.80 151.3939 59.9954 32.0000 2.0084 2.0101 420.2920 420.7295 0.0653 -1.0000 -1.0000 4841004 1579153784.90 151.3939 59.9954 32.0000 2.0078 2.0095 420.0604 420.4974 0.0652 -1.0000 -1.0000 4841074 1579153785.00 151.3939 59.9954 32.0000 2.0081 2.0099 420.1702 420.6074 0.0653 -1.0000 -1.0000 4841134 1579153785.10 151.3939 59.9954 32.0000 2.0089 2.0106 420.1032 420.5404 0.0653 -1.0000 -1.0000 4841204 1579153785.20 151.3939 59.9954 32.0000 2.0098 2.0115 419.9502 420.3871 0.0652 -1.0000 -1.0000 4841834 1579153785.30 151.4038 59.9954 32.0000 2.0121 2.0138 420.1350 420.5707 0.0650 -1.0000 -1.0000 4841904 1579153785.40 151.4138 59.9954 32.0000 2.0105 2.0122 420.3849 420.8209 0.0651 -1.0000 -1.0000 4841964 1579153785.50 151.4138 59.9954 32.0000 2.0070 2.0087 420.3583 420.7954 0.0653 -1.0000 -1.0000 4842034 1579153785.60 151.4138 59.9954 32.0000 2.0081 2.0098 420.3396 420.7770 0.0653 -1.0000 -1.0000 4842104 1579153785.70 151.4138 59.9954 32.0000 2.0082 2.0100 420.2794 420.7158 0.0651 -1.0000 -1.0000 4842174 1579153785.80 151.4138 59.9954 32.0000 2.0082 2.0099 420.2059 420.6420 0.0651 -1.0000 -1.0000 4842234 1579153785.90 151.4138 59.9954 32.0000 2.0097 2.0114 419.9365 420.3713 0.0650 -1.0000 -1.0000 4842304 1579153786.00 151.4279 59.9954 32.0000 2.0105 2.0123 420.0242 420.4604 0.0652 -1.0000 -1.0000 4842373 1579153786.10 151.4279 59.9954 32.0000 2.0095 2.0112 420.0679 420.5034 0.0650 -1.0000 -1.0000 4842474 1579153786.20 151.4279 59.9954 32.0000 2.0095 2.0112 419.9502 420.3857 0.0651 -1.0000 -1.0000 4842553 1579153786.30 151.4279 59.9954 32.0000 2.0085 2.0102 420.1869 420.6225 0.0649 -1.0000 -1.0000 4842713 1579153786.40 151.4279 59.9954 32.0000 2.0080 2.0097 420.0545 420.4895 0.0650 -1.0000 -1.0000 4842773 1579153786.50 151.3333 59.9954 32.0000 2.0080 2.0097 420.2779 420.7140 0.0650 -1.0000 -1.0000 4842843 1579153786.60 151.3315 59.9954 32.0000 2.0086 2.0103 420.3546 420.7901 0.0650 -1.0000 -1.0000 4842913 1579153786.70 151.3315 59.9954 32.0000 2.0090 2.0107 420.3627 420.7982 0.0651 -1.0000 -1.0000 4842973 1579153786.80 151.3315 59.9954 32.0000 2.0108 2.0126 420.2196 420.6562 0.0652 -1.0000 -1.0000 4843273 1579153786.90 151.3315 59.9954 32.0000 2.0097 2.0114 420.0732 420.5098 0.0652 -1.0000 -1.0000 4843333 1579153787.00 151.3315 59.9954 32.0000 2.0093 2.0110 420.0248 420.4603 0.0651 -1.0000 -1.0000 4843393 1579153787.10 151.3315 59.9954 32.0000 2.0095 2.0113 420.0005 420.4354 0.0649 -1.0000 -1.0000 4843473 1579153787.20 151.3315 59.9954 32.0000 2.0077 2.0094 420.0440 420.4790 0.0650 -1.0000 -1.0000 4843533 1579153787.30 151.3315 59.9954 32.0000 2.0088 2.0105 420.0330 420.4684 0.0650 -1.0000 -1.0000 4843773 1579153787.40 151.3315 59.9954 32.0000 2.0087 2.0105 420.0889 420.5250 0.0652 -1.0000 -1.0000 4843833 1579153787.50 151.3315 59.9954 32.0000 2.0079 2.0096 420.1738 420.6090 0.0650 -1.0000 -1.0000 4843893 1579153787.60 151.4608 59.9954 32.0000 2.0076 2.0093 420.1705 420.6056 0.0650 -1.0000 -1.0000 4843973 1579153787.70 151.4608 59.9954 32.0000 2.0079 2.0097 420.4263 420.8626 0.0651 -1.0000 -1.0000 4844033 1579153787.80 151.4608 59.9954 32.0000 2.0103 2.0121 420.4766 420.9119 0.0650 -1.0000 -1.0000 4844273 1579153787.90 151.4608 59.9954 32.0000 2.0098 2.0115 420.4518 420.8871 0.0649 -1.0000 -1.0000 4844342 1579153788.00 151.4608 59.9954 32.0000 2.0092 2.0110 420.3583 420.7948 0.0651 -1.0000 -1.0000 4844402 1579153788.10 151.4608 59.9954 32.0000 2.0096 2.0113 420.0185 420.4530 0.0649 -1.0000 -1.0000 4844462 1579153788.20 151.4608 59.9954 32.0000 2.0091 2.0108 419.9610 420.3964 0.0651 -1.0000 -1.0000 4844542 1579153788.30 151.4210 59.9954 32.0000 2.0072 2.0089 419.7855 420.2194 0.0649 -1.0000 -1.0000 4844602 1579153788.40 151.4210 59.9954 32.0000 2.0100 2.0117 420.0778 420.5126 0.0649 -1.0000 -1.0000 4844662 1579153788.50 151.4210 59.9954 32.0000 2.0096 2.0113 420.0734 420.5083 0.0650 -1.0000 -1.0000 4844732 1579153788.60 151.4210 59.9954 32.0000 2.0094 2.0111 420.0981 420.5321 0.0649 -1.0000 -1.0000 4844802 1579153788.70 151.4210 59.9954 32.0000 2.0089 2.0106 420.1743 420.6097 0.0650 -1.0000 -1.0000 4844862 1579153788.80 151.3765 59.9954 32.0000 2.0084 2.0101 420.2302 420.6655 0.0650 -1.0000 -1.0000 4845052 1579153788.90 151.3765 59.9954 32.0000 2.0095 2.0112 420.2713 420.7052 0.0648 -1.0000 -1.0000 4845112 1579153789.00 151.3765 59.9954 32.0000 2.0087 2.0104 420.2699 420.7050 0.0650 -1.0000 -1.0000 4845182 1579153789.10 151.3765 59.9954 32.0000 2.0096 2.0113 420.1736 420.6082 0.0649 -1.0000 -1.0000 4845252 1579153789.20 151.3765 59.9954 32.0000 2.0092 2.0109 420.1611 420.5950 0.0648 -1.0000 -1.0000 4845312 1579153789.30 151.3765 59.9954 32.0000 2.0076 2.0093 420.2498 420.6822 0.0646 -1.0000 -1.0000 4845772 1579153789.40 151.5157 59.9954 32.0000 2.0071 2.0089 420.1506 420.5843 0.0647 -1.0000 -1.0000 4845832 1579153789.50 151.5157 59.9954 32.0000 2.0092 2.0109 420.2493 420.6827 0.0647 -1.0000 -1.0000 4845902 1579153789.60 151.5157 59.9954 32.0000 2.0107 2.0124 420.0641 420.4980 0.0648 -1.0000 -1.0000 4845971 1579153789.70 151.5157 59.9954 32.0000 2.0101 2.0118 420.0957 420.5297 0.0648 -1.0000 -1.0000 4846031 1579153789.80 151.5157 59.9954 32.0000 2.0099 2.0116 420.1611 420.5937 0.0645 -1.0000 -1.0000 4846102 1579153789.90 151.5163 59.9954 32.0000 2.0091 2.0108 420.4685 420.9031 0.0649 -1.0000 -1.0000 4846171 1579153790.00 151.5982 59.9964 32.0000 2.0084 2.0101 420.4745 420.9081 0.0646 -1.0000 -1.0000 4846231 1579153790.10 151.5982 59.9964 32.0000 2.0095 2.0112 420.6075 421.0418 0.0648 -1.0000 -1.0000 4846291 1579153790.20 151.5982 59.9964 32.0000 2.0093 2.0110 420.4975 420.9306 0.0646 -1.0000 -1.0000 4846371 1579153790.30 151.5982 59.9964 32.0000 2.0095 2.0112 420.2110 420.6436 0.0646 -1.0000 -1.0000 4846541 1579153790.40 151.5982 59.9964 32.0000 2.0095 2.0112 419.9850 420.4181 0.0647 -1.0000 -1.0000 4846611 1579153790.50 151.5982 59.9964 32.0000 2.0100 2.0117 420.0391 420.4721 0.0647 -1.0000 -1.0000 4846681 1579153790.60 151.5671 59.9964 32.0000 2.0101 2.0118 420.2822 420.7151 0.0646 -1.0000 -1.0000 4846741 1579153790.70 151.4584 59.9964 32.0000 2.0082 2.0099 420.3625 420.7947 0.0645 -1.0000 -1.0000 4846811 1579153790.80 151.4584 59.9964 32.0000 2.0089 2.0106 420.3252 420.7575 0.0644 -1.0000 -1.0000 4847041 1579153790.90 151.4584 59.9964 32.0000 2.0101 2.0118 420.4549 420.8874 0.0645 -1.0000 -1.0000 4847111 1579153791.00 151.4584 59.9964 32.0000 2.0078 2.0095 420.2688 420.7003 0.0645 -1.0000 -1.0000 4847171 1579153791.10 151.4584 59.9964 32.0000 2.0093 2.0110 420.5851 421.0174 0.0645 -1.0000 -1.0000 4847241 1579153791.20 151.5620 59.9964 32.0000 2.0094 2.0111 420.4472 420.8788 0.0645 -1.0000 -1.0000 4847301 1579153791.30 151.5620 59.9964 32.0000 2.0124 2.0141 420.1825 420.6146 0.0645 -1.0000 -1.0000 4847381 1579153791.40 151.5620 59.9964 32.0000 2.0111 2.0128 420.0096 420.4393 0.0642 -1.0000 -1.0000 4847801 1579153791.50 151.5620 59.9964 32.0000 2.0089 2.0106 420.2902 420.7221 0.0645 -1.0000 -1.0000 4847860 1579153791.60 151.5620 59.9964 32.0000 2.0074 2.0091 420.4137 420.8459 0.0645 -1.0000 -1.0000 4847940 1579153791.70 151.5620 59.9964 32.0000 2.0087 2.0104 420.1163 420.5483 0.0644 -1.0000 -1.0000 4848000 1579153791.80 151.6533 59.9964 32.0000 2.0101 2.0118 419.9865 420.4162 0.0642 -1.0000 -1.0000 4848060 1579153791.90 151.6533 59.9964 32.0000 2.0106 2.0123 420.0172 420.4472 0.0642 -1.0000 -1.0000 4848300 1579153792.00 151.6533 59.9964 32.0000 2.0100 2.0117 420.3019 420.7340 0.0645 -1.0000 -1.0000 4848360 1579153792.10 151.6533 59.9964 32.0000 2.0082 2.0099 420.4480 420.8800 0.0644 -1.0000 -1.0000 4848420 1579153792.20 151.6533 59.9964 32.0000 2.0085 2.0102 420.3507 420.7810 0.0642 -1.0000 -1.0000 4848500 1579153792.30 151.5020 59.9964 32.0000 2.0080 2.0097 420.4203 420.8513 0.0643 -1.0000 -1.0000 4848560 1579153792.40 151.5020 59.9964 32.0000 2.0077 2.0094 420.3955 420.8268 0.0644 -1.0000 -1.0000 4848750 1579153792.50 151.5020 59.9964 32.0000 2.0091 2.0108 420.4130 420.8456 0.0646 -1.0000 -1.0000 4848820 1579153792.60 151.5020 59.9964 32.0000 2.0093 2.0110 420.2579 420.6897 0.0645 -1.0000 -1.0000 4848880 1579153792.70 151.5020 59.9964 32.0000 2.0099 2.0116 420.3283 420.7609 0.0646 -1.0000 -1.0000 4848950 1579153792.80 151.4611 59.9964 32.0000 2.0098 2.0116 420.2427 420.6758 0.0647 -1.0000 -1.0000 4849020 1579153792.90 151.3965 59.9964 32.0000 2.0087 2.0105 420.1372 420.5701 0.0646 -1.0000 -1.0000 4849400 1579153793.00 151.3965 59.9964 32.0000 2.0094 2.0111 420.0775 420.5096 0.0645 -1.0000 -1.0000 4849460 1579153793.10 151.3965 59.9964 32.0000 2.0088 2.0105 420.2810 420.7146 0.0647 -1.0000 -1.0000 4849530 1579153793.20 151.3965 59.9964 32.0000 2.0079 2.0096 420.2190 420.6516 0.0646 -1.0000 -1.0000 4849590 1579153793.30 151.3965 59.9964 32.0000 2.0080 2.0097 420.3272 420.7603 0.0647 -1.0000 -1.0000 4849670 1579153793.40 151.4148 59.9964 32.0000 2.0087 2.0104 420.2792 420.7127 0.0647 -1.0000 -1.0000 4850299 1579153793.50 151.4148 59.9964 32.0000 2.0064 2.0081 420.3668 420.8014 0.0650 -1.0000 -1.0000 4850359 1579153793.60 151.4148 59.9964 32.0000 2.0083 2.0101 420.4335 420.8687 0.0649 -1.0000 -1.0000 4850429 1579153793.70 151.4148 59.9964 32.0000 2.0079 2.0097 420.3873 420.8214 0.0648 -1.0000 -1.0000 4850499 1579153793.80 151.4148 59.9964 32.0000 2.0088 2.0105 420.3141 420.7479 0.0648 -1.0000 -1.0000 4850559 1579153793.90 151.4148 59.9964 32.0000 2.0101 2.0118 420.2161 420.6511 0.0650 -1.0000 -1.0000 4850809 1579153794.00 151.4288 59.9964 32.0000 2.0096 2.0114 420.0998 420.5346 0.0649 -1.0000 -1.0000 4850869 1579153794.10 151.4288 59.9964 32.0000 2.0095 2.0112 420.0542 420.4885 0.0648 -1.0000 -1.0000 4850929 1579153794.20 151.4288 59.9964 32.0000 2.0086 2.0103 420.2162 420.6504 0.0649 -1.0000 -1.0000 4851009 1579153794.30 151.4288 59.9964 32.0000 2.0090 2.0107 420.0631 420.4974 0.0648 -1.0000 -1.0000 4851069 1579153794.40 151.4288 59.9964 32.0000 2.0096 2.0113 420.0517 420.4842 0.0647 -1.0000 -1.0000 4851129 1579153794.50 151.5121 59.9964 32.0000 2.0090 2.0107 420.0499 420.4826 0.0645 -1.0000 -1.0000 4851209 1579153794.60 151.5249 59.9964 32.0000 2.0095 2.0112 420.1158 420.5488 0.0647 -1.0000 -1.0000 4851269 1579153794.70 151.5249 59.9964 32.0000 2.0107 2.0124 420.0447 420.4785 0.0647 -1.0000 -1.0000 4851339 1579153794.80 151.5249 59.9964 32.0000 2.0104 2.0121 420.1994 420.6322 0.0646 -1.0000 -1.0000 4851409 1579153794.90 151.5249 59.9964 32.0000 2.0085 2.0102 420.2796 420.7135 0.0648 -1.0000 -1.0000 4851469 1579153795.00 151.5172 59.9966 32.0000 2.0077 2.0095 420.2736 420.7085 0.0650 -1.0000 -1.0000 4851529 1579153795.10 151.4629 59.9975 32.0000 2.0074 2.0091 420.4361 420.8713 0.0649 -1.0000 -1.0000 4851609 1579153795.20 151.4629 59.9975 32.0000 2.0084 2.0101 420.2990 420.7326 0.0648 -1.0000 -1.0000 4851669 1579153795.30 151.4629 59.9975 32.0000 2.0107 2.0124 420.2768 420.7103 0.0646 -1.0000 -1.0000 4851739 1579153795.40 151.4629 59.9975 32.0000 2.0096 2.0114 420.2515 420.6861 0.0649 -1.0000 -1.0000 4851809 1579153795.50 151.4629 59.9975 32.0000 2.0104 2.0122 420.1367 420.5707 0.0648 -1.0000 -1.0000 4851869 1579153795.60 151.4629 59.9975 32.0000 2.0088 2.0105 420.0926 420.5278 0.0651 -1.0000 -1.0000 4851939 1579153795.70 151.4629 59.9975 32.0000 2.0092 2.0109 420.0717 420.5079 0.0651 -1.0000 -1.0000 4851999 1579153795.80 151.3620 59.9975 32.0000 2.0084 2.0102 420.0650 420.4993 0.0649 -1.0000 -1.0000 4852068 1579153795.90 151.3620 59.9975 32.0000 2.0083 2.0100 420.2170 420.6525 0.0650 -1.0000 -1.0000 4852138 1579153796.00 151.3620 59.9975 32.0000 2.0070 2.0087 420.2392 420.6753 0.0651 -1.0000 -1.0000 4852648 1579153796.10 151.3620 59.9975 32.0000 2.0086 2.0103 420.3257 420.7607 0.0648 -1.0000 -1.0000 4852708 1579153796.20 151.3620 59.9975 32.0000 2.0093 2.0110 420.1830 420.6185 0.0651 -1.0000 -1.0000 4852788 1579153796.30 151.5860 59.9975 32.0000 2.0096 2.0114 420.2191 420.6552 0.0651 -1.0000 -1.0000 4852848 1579153796.40 151.5860 59.9975 32.0000 2.0098 2.0116 420.0373 420.4723 0.0650 -1.0000 -1.0000 4852908 1579153796.50 151.5860 59.9975 32.0000 2.0097 2.0114 419.9097 420.3432 0.0649 -1.0000 -1.0000 4852978 1579153796.60 151.5860 59.9975 32.0000 2.0108 2.0125 419.9348 420.3706 0.0651 -1.0000 -1.0000 4853048 1579153796.70 151.5860 59.9975 32.0000 2.0102 2.0119 419.9984 420.4318 0.0647 -1.0000 -1.0000 4853108 1579153796.80 151.5860 59.9975 32.0000 2.0099 2.0116 420.2628 420.6995 0.0651 -1.0000 -1.0000 4853178 1579153796.90 151.6159 59.9975 32.0000 2.0086 2.0103 420.2058 420.6399 0.0648 -1.0000 -1.0000 4853248 1579153797.00 151.6159 59.9975 32.0000 2.0072 2.0089 420.2012 420.6354 0.0648 -1.0000 -1.0000 4853308 1579153797.10 151.6159 59.9975 32.0000 2.0108 2.0125 420.2740 420.7081 0.0648 -1.0000 -1.0000 4853388 1579153797.20 151.6159 59.9975 32.0000 2.0085 2.0102 420.3652 420.7998 0.0649 -1.0000 -1.0000 4853448 1579153797.30 151.6159 59.9975 32.0000 2.0087 2.0104 420.1376 420.5713 0.0648 -1.0000 -1.0000 4853518 1579153797.40 151.4027 59.9975 32.0000 2.0095 2.0112 420.2399 420.6748 0.0650 -1.0000 -1.0000 4853588 1579153797.50 151.4027 59.9975 32.0000 2.0082 2.0100 420.2456 420.6805 0.0649 -1.0000 -1.0000 4853758 1579153797.60 151.4027 59.9975 32.0000 2.0096 2.0114 420.3486 420.7827 0.0648 -1.0000 -1.0000 4853838 1579153797.70 151.4027 59.9975 32.0000 2.0089 2.0106 420.4366 420.8706 0.0647 -1.0000 -1.0000 4853898 1579153797.80 151.4027 59.9975 32.0000 2.0088 2.0106 420.3436 420.7801 0.0651 -1.0000 -1.0000 4853957 1579153797.90 151.4027 59.9975 32.0000 2.0095 2.0112 420.1730 420.6077 0.0649 -1.0000 -1.0000 4854027 1579153798.00 151.6635 59.9975 32.0000 2.0084 2.0101 420.1888 420.6236 0.0649 -1.0000 -1.0000 4854567 1579153798.10 151.6879 59.9975 32.0000 2.0088 2.0105 420.1844 420.6186 0.0648 -1.0000 -1.0000 4854627 1579153798.20 151.6879 59.9975 32.0000 2.0086 2.0103 420.1046 420.5391 0.0649 -1.0000 -1.0000 4854707 1579153798.30 151.6879 59.9975 32.0000 2.0100 2.0117 420.0675 420.5023 0.0649 -1.0000 -1.0000 4854767 1579153798.40 151.6879 59.9975 32.0000 2.0096 2.0113 420.0604 420.4939 0.0648 -1.0000 -1.0000 4854827 1579153798.50 151.6879 59.9975 32.0000 2.0084 2.0101 420.2130 420.6479 0.0649 -1.0000 -1.0000 4854907 1579153798.60 151.6544 59.9975 32.0000 2.0073 2.0090 420.4767 420.9124 0.0650 -1.0000 -1.0000 4854967 1579153798.70 151.6544 59.9975 32.0000 2.0089 2.0106 420.4255 420.8611 0.0651 -1.0000 -1.0000 4855027 1579153798.80 151.6544 59.9975 32.0000 2.0096 2.0113 420.3756 420.8119 0.0650 -1.0000 -1.0000 4855107 1579153798.90 151.6544 59.9975 32.0000 2.0110 2.0127 420.2835 420.7193 0.0650 -1.0000 -1.0000 4855167 1579153799.00 151.6544 59.9975 32.0000 2.0110 2.0127 419.9011 420.3357 0.0650 -1.0000 -1.0000 4855287 1579153799.10 151.7080 59.9975 32.0000 2.0103 2.0120 420.0157 420.4513 0.0650 -1.0000 -1.0000 4855387 1579153799.20 151.7080 59.9975 32.0000 2.0095 2.0112 420.1425 420.5776 0.0650 -1.0000 -1.0000 4855447 1579153799.30 151.7080 59.9975 32.0000 2.0092 2.0109 420.2969 420.7325 0.0650 -1.0000 -1.0000 4855517 1579153799.40 151.7080 59.9975 32.0000 2.0102 2.0119 420.3930 420.8302 0.0654 -1.0000 -1.0000 4855577 1579153799.50 151.7080 59.9975 32.0000 2.0086 2.0103 420.2927 420.7287 0.0651 -1.0000 -1.0000 4855647 1579153799.60 151.3638 59.9965 32.0000 2.0108 2.0125 419.9778 420.4124 0.0648 -1.0000 -1.0000 4856556 1579153799.70 151.3638 59.9965 32.0000 2.0082 2.0099 420.0885 420.5235 0.0651 -1.0000 -1.0000 4856616 1579153799.80 151.3638 59.9965 32.0000 2.0080 2.0097 420.0727 420.5070 0.0648 -1.0000 -1.0000 4856686 1579153799.90 151.3638 59.9965 32.0000 2.0078 2.0095 420.1785 420.6126 0.0648 -1.0000 -1.0000 4856756 1579153800.00 151.3638 59.9965 32.0000 2.0071 2.0088 420.0701 420.5052 0.0649 -1.0000 -1.0000 4856816 1579153800.10 151.3638 59.9965 32.0000 2.0078 2.0095 420.2300 420.6642 0.0649 -1.0000 -1.0000 4856886 1579153800.20 151.4648 59.9965 32.0000 2.0092 2.0109 420.2004 420.6355 0.0650 -1.0000 -1.0000 4856956 1579153800.30 151.4648 59.9965 32.0000 2.0079 2.0096 420.1048 420.5406 0.0651 -1.0000 -1.0000 4857016 1579153800.40 151.4648 59.9965 32.0000 2.0085 2.0102 420.2546 420.6900 0.0650 -1.0000 -1.0000 4857086 1579153800.50 151.4648 59.9965 32.0000 2.0082 2.0099 420.1473 420.5824 0.0650 -1.0000 -1.0000 4857156 1579153800.60 151.4648 59.9965 32.0000 2.0101 2.0118 420.2761 420.7128 0.0650 -1.0000 -1.0000 4857216 1579153800.70 151.4648 59.9965 32.0000 2.0110 2.0127 420.0757 420.5097 0.0649 -1.0000 -1.0000 4857276 1579153800.80 151.4690 59.9965 32.0000 2.0104 2.0121 420.2680 420.7030 0.0650 -1.0000 -1.0000 4857356 1579153800.90 151.4897 59.9965 32.0000 2.0102 2.0120 420.2442 420.6800 0.0650 -1.0000 -1.0000 4857416 1579153801.00 151.4897 59.9965 32.0000 2.0089 2.0106 420.2789 420.7144 0.0650 -1.0000 -1.0000 4857476 1579153801.10 151.4897 59.9965 32.0000 2.0086 2.0103 420.1096 420.5448 0.0650 -1.0000 -1.0000 4857556 1579153801.20 151.4897 59.9965 32.0000 2.0073 2.0090 420.3291 420.7649 0.0651 -1.0000 -1.0000 4857616 1579153801.30 151.4897 59.9965 32.0000 2.0079 2.0096 420.2261 420.6617 0.0650 -1.0000 -1.0000 4857696 1579153801.40 151.4897 59.9965 32.0000 2.0069 2.0086 420.2092 420.6447 0.0650 -1.0000 -1.0000 4857755 1579153801.50 151.4897 59.9965 32.0000 2.0090 2.0107 420.1643 420.5996 0.0650 -1.0000 -1.0000 4857815 1579153801.60 151.4897 59.9965 32.0000 2.0081 2.0098 420.1301 420.5652 0.0650 -1.0000 -1.0000 4858115 1579153801.70 151.4897 59.9965 32.0000 2.0077 2.0094 420.1484 420.5841 0.0650 -1.0000 -1.0000 4858185 1579153801.80 151.4897 59.9965 32.0000 2.0077 2.0094 420.2734 420.7087 0.0650 -1.0000 -1.0000 4858245 1579153801.90 151.4897 59.9965 32.0000 2.0086 2.0103 420.3101 420.7465 0.0652 -1.0000 -1.0000 4858315 1579153802.00 151.4556 59.9965 32.0000 2.0062 2.0079 420.1410 420.5769 0.0649 -1.0000 -1.0000 4858375 1579153802.10 151.4467 59.9965 32.0000 2.0092 2.0109 420.1063 420.5408 0.0650 -1.0000 -1.0000 4858625 1579153802.20 151.4467 59.9965 32.0000 2.0084 2.0101 420.1445 420.5807 0.0651 -1.0000 -1.0000 4858695 1579153802.30 151.4467 59.9965 32.0000 2.0093 2.0110 420.1554 420.5915 0.0651 -1.0000 -1.0000 4858765 1579153802.40 151.4467 59.9965 32.0000 2.0086 2.0103 420.1781 420.6141 0.0651 -1.0000 -1.0000 4858825 1579153802.50 151.4467 59.9965 32.0000 2.0091 2.0108 420.1158 420.5522 0.0652 -1.0000 -1.0000 4858895 1579153802.60 151.4467 59.9965 32.0000 2.0084 2.0101 420.1735 420.6098 0.0651 -1.0000 -1.0000 4858965 1579153802.70 151.2708 59.9965 32.0000 2.0070 2.0087 420.1980 420.6338 0.0651 -1.0000 -1.0000 4859025 1579153802.80 151.2708 59.9965 32.0000 2.0069 2.0086 420.2434 420.6784 0.0650 -1.0000 -1.0000 4859095 1579153802.90 151.2708 59.9965 32.0000 2.0083 2.0100 420.2403 420.6763 0.0651 -1.0000 -1.0000 4859155 1579153803.00 151.2708 59.9965 32.0000 2.0072 2.0089 420.1960 420.6317 0.0650 -1.0000 -1.0000 4859225 1579153803.10 151.2708 59.9965 32.0000 2.0090 2.0107 420.2182 420.6538 0.0651 -1.0000 -1.0000 4900074 1579153803.20 151.4058 59.9965 32.0000 2.0090 2.0108 420.2145 420.6502 0.0650 -1.0000 -1.0000 4900144 1579153803.30 151.4888 59.9965 32.0000 2.0086 2.0103 420.1773 420.6133 0.0651 -1.0000 -1.0000 4900214 1579153803.40 151.4888 59.9965 32.0000 2.0085 2.0102 420.0442 420.4802 0.0650 -1.0000 -1.0000 4900274 1579153803.50 151.4888 59.9965 32.0000 2.0090 2.0107 419.9761 420.4114 0.0650 -1.0000 -1.0000 4900344 1579153803.60 151.4888 59.9965 32.0000 2.0087 2.0104 420.0465 420.4809 0.0649 -1.0000 -1.0000 4900424 1579153803.70 151.4888 59.9965 32.0000 2.0103 2.0120 420.2320 420.6666 0.0649 -1.0000 -1.0000 4900484 1579153803.80 151.4888 59.9965 32.0000 2.0090 2.0107 420.3863 420.8214 0.0650 -1.0000 -1.0000 4900544 1579153803.90 151.4824 59.9965 32.0000 2.0066 2.0083 420.2806 420.7144 0.0647 -1.0000 -1.0000 4900624 1579153804.00 151.4824 59.9965 32.0000 2.0079 2.0096 420.2744 420.7089 0.0650 -1.0000 -1.0000 4900684 1579153804.10 151.4824 59.9965 32.0000 2.0091 2.0108 420.3362 420.7712 0.0649 -1.0000 -1.0000 4900744 1579153804.20 151.4824 59.9965 32.0000 2.0083 2.0100 420.2753 420.7099 0.0649 -1.0000 -1.0000 4900814 1579153804.30 151.4824 59.9965 32.0000 2.0083 2.0100 420.3263 420.7610 0.0649 -1.0000 -1.0000 4900884 1579153804.40 151.3161 59.9945 32.0000 2.0098 2.0115 420.3827 420.8167 0.0648 -1.0000 -1.0000 4900944 1579153804.50 151.3161 59.9945 32.0000 2.0104 2.0121 419.9540 420.3877 0.0649 -1.0000 -1.0000 4901014 1579153804.60 151.3161 59.9945 32.0000 2.0108 2.0125 420.0991 420.5329 0.0647 -1.0000 -1.0000 4901074 1579153804.70 151.3161 59.9945 32.0000 2.0092 2.0109 420.0891 420.5236 0.0649 -1.0000 -1.0000 4901324 1579153804.80 151.3161 59.9945 32.0000 2.0093 2.0110 420.2599 420.6946 0.0649 -1.0000 -1.0000 4901394 1579153804.90 151.3161 59.9945 32.0000 2.0072 2.0089 420.3799 420.8135 0.0647 -1.0000 -1.0000 4901453 1579153805.00 151.3161 59.9945 32.0000 2.0072 2.0089 420.1989 420.6327 0.0647 -1.0000 -1.0000 4901523 1579153805.10 151.3161 59.9945 32.0000 2.0066 2.0083 420.2115 420.6443 0.0646 -1.0000 -1.0000 4901593 1579153805.20 151.3161 59.9945 32.0000 2.0072 2.0089 420.0879 420.5204 0.0646 -1.0000 -1.0000 4901793 1579153805.30 151.3161 59.9945 32.0000 2.0094 2.0111 420.0538 420.4856 0.0645 -1.0000 -1.0000 4901863 1579153805.40 151.3161 59.9945 32.0000 2.0079 2.0096 420.1466 420.5783 0.0645 -1.0000 -1.0000 4901923 1579153805.50 151.4065 59.9945 32.0000 2.0083 2.0100 419.9921 420.4250 0.0646 -1.0000 -1.0000 4901983 1579153805.60 151.4065 59.9945 32.0000 2.0079 2.0096 420.2717 420.7041 0.0645 -1.0000 -1.0000 4902063 1579153805.70 151.4065 59.9945 32.0000 2.0094 2.0111 420.2541 420.6862 0.0645 -1.0000 -1.0000 4902403 1579153805.80 151.4065 59.9945 32.0000 2.0087 2.0104 420.1415 420.5743 0.0646 -1.0000 -1.0000 4902463 1579153805.90 151.4065 59.9945 32.0000 2.0084 2.0101 420.0996 420.5309 0.0644 -1.0000 -1.0000 4902533 1579153806.00 151.4065 59.9945 32.0000 2.0093 2.0110 420.0458 420.4763 0.0643 -1.0000 -1.0000 4902603 1579153806.10 151.4065 59.9945 32.0000 2.0094 2.0111 419.9582 420.3884 0.0643 -1.0000 -1.0000 4902673 1579153806.20 151.7192 59.9945 32.0000 2.0096 2.0113 420.0484 420.4786 0.0643 -1.0000 -1.0000 4902773 1579153806.30 151.7192 59.9945 32.0000 2.0086 2.0103 419.9872 420.4179 0.0643 -1.0000 -1.0000 4902843 1579153806.40 151.7192 59.9945 32.0000 2.0109 2.0126 419.9902 420.4202 0.0643 -1.0000 -1.0000 4902903 1579153806.50 151.7192 59.9945 32.0000 2.0098 2.0115 420.2759 420.7064 0.0643 -1.0000 -1.0000 4902973 1579153806.60 151.7192 59.9945 32.0000 2.0089 2.0106 420.6268 421.0584 0.0643 -1.0000 -1.0000 4903033 1579153806.70 151.6299 59.9945 32.0000 2.0101 2.0118 420.3756 420.8061 0.0643 -1.0000 -1.0000 4903103 1579153806.80 151.6008 59.9945 32.0000 2.0090 2.0107 420.3497 420.7815 0.0645 -1.0000 -1.0000 4903173 1579153806.90 151.6008 59.9945 32.0000 2.0105 2.0122 420.1851 420.6166 0.0645 -1.0000 -1.0000 4903233 1579153807.00 151.6008 59.9945 32.0000 2.0105 2.0122 420.0092 420.4407 0.0643 -1.0000 -1.0000 4903293 1579153807.10 151.6008 59.9945 32.0000 2.0095 2.0112 420.1383 420.5696 0.0645 -1.0000 -1.0000 4903373 1579153807.20 151.5881 59.9945 32.0000 2.0084 2.0101 420.3462 420.7768 0.0644 -1.0000 -1.0000 4903432 1579153807.30 151.3191 59.9945 32.0000 2.0086 2.0103 420.5656 420.9982 0.0645 -1.0000 -1.0000 4903832 1579153807.40 151.3191 59.9945 32.0000 2.0104 2.0121 420.2017 420.6322 0.0642 -1.0000 -1.0000 4903892 1579153807.50 151.3191 59.9945 32.0000 2.0091 2.0108 419.9249 420.3560 0.0644 -1.0000 -1.0000 4903952 1579153807.60 151.3191 59.9945 32.0000 2.0105 2.0122 420.0274 420.4574 0.0641 -1.0000 -1.0000 4904032 1579153807.70 151.3191 59.9945 32.0000 2.0086 2.0103 420.1529 420.5837 0.0643 -1.0000 -1.0000 4904092 1579153807.80 151.3191 59.9945 32.0000 2.0090 2.0107 420.4438 420.8750 0.0644 -1.0000 -1.0000 4904152 1579153807.90 151.3191 59.9945 32.0000 2.0089 2.0106 420.4539 420.8853 0.0644 -1.0000 -1.0000 4904232 1579153808.00 151.3191 59.9945 32.0000 2.0093 2.0110 420.3942 420.8264 0.0644 -1.0000 -1.0000 4904292 1579153808.10 151.3191 59.9945 32.0000 2.0096 2.0112 420.0969 420.5280 0.0644 -1.0000 -1.0000 4904362 1579153808.20 151.3191 59.9945 32.0000 2.0100 2.0117 420.0366 420.4682 0.0645 -1.0000 -1.0000 4904442 1579153808.30 151.4273 59.9945 32.0000 2.0088 2.0105 420.3052 420.7369 0.0644 -1.0000 -1.0000 4904562 1579153808.40 151.4939 59.9945 32.0000 2.0088 2.0105 420.5173 420.9488 0.0644 -1.0000 -1.0000 4904632 1579153808.50 151.4914 59.9945 32.0000 2.0086 2.0103 420.3865 420.8171 0.0643 -1.0000 -1.0000 4904702 1579153808.60 151.4914 59.9945 32.0000 2.0086 2.0103 420.2735 420.7050 0.0644 -1.0000 -1.0000 4904762 1579153808.70 151.4914 59.9945 32.0000 2.0084 2.0100 420.2354 420.6656 0.0642 -1.0000 -1.0000 4904832 1579153808.80 151.4914 59.9945 32.0000 2.0091 2.0108 420.2306 420.6622 0.0644 -1.0000 -1.0000 4905631 1579153808.90 151.4914 59.9945 32.0000 2.0092 2.0108 419.9787 420.4088 0.0642 -1.0000 -1.0000 4905701 1579153809.00 151.4914 59.9945 32.0000 2.0096 2.0113 419.8971 420.3274 0.0643 -1.0000 -1.0000 4905761 1579153809.10 151.4914 59.9945 32.0000 2.0090 2.0107 420.1269 420.5582 0.0645 -1.0000 -1.0000 4905831 1579153809.20 151.4914 59.9945 32.0000 2.0087 2.0104 420.1680 420.6012 0.0648 -1.0000 -1.0000 4905891 1579153809.30 151.4914 59.9945 32.0000 2.0093 2.0110 420.1981 420.6299 0.0645 -1.0000 -1.0000 4905971 1579153809.40 151.4914 59.9945 32.0000 2.0092 2.0109 420.2860 420.7184 0.0645 -1.0000 -1.0000 4906031 1579153809.50 151.4653 59.9950 32.0000 2.0093 2.0110 420.3484 420.7809 0.0645 -1.0000 -1.0000 4906091 1579153809.60 151.3797 59.9968 32.0000 2.0089 2.0106 420.1244 420.5569 0.0646 -1.0000 -1.0000 4906171 1579153809.70 151.3797 59.9968 32.0000 2.0095 2.0112 420.1339 420.5667 0.0647 -1.0000 -1.0000 4906231 1579153809.80 151.3797 59.9968 32.0000 2.0093 2.0110 420.1789 420.6113 0.0646 -1.0000 -1.0000 4906301 1579153809.90 151.3797 59.9968 32.0000 2.0098 2.0115 420.0889 420.5218 0.0647 -1.0000 -1.0000 4906371 1579153810.00 151.3797 59.9968 32.0000 2.0091 2.0108 420.0062 420.4388 0.0646 -1.0000 -1.0000 4906431 1579153810.10 151.3797 59.9968 32.0000 2.0097 2.0114 419.9352 420.3662 0.0644 -1.0000 -1.0000 4906491 1579153810.20 151.4740 59.9968 32.0000 2.0097 2.0114 420.0225 420.4547 0.0646 -1.0000 -1.0000 4906571 1579153810.30 151.4932 59.9968 32.0000 2.0107 2.0124 420.2519 420.6849 0.0647 -1.0000 -1.0000 4906631 1579153810.40 151.4932 59.9968 32.0000 2.0108 2.0125 420.5290 420.9626 0.0647 -1.0000 -1.0000 4906691 1579153810.50 151.4932 59.9968 32.0000 2.0091 2.0108 420.4112 420.8449 0.0647 -1.0000 -1.0000 4906761 1579153810.60 151.4932 59.9968 32.0000 2.0069 2.0086 420.2575 420.6902 0.0645 -1.0000 -1.0000 4906831 1579153810.70 151.4932 59.9968 32.0000 2.0094 2.0112 419.9994 420.4336 0.0649 -1.0000 -1.0000 4906891 1579153810.80 151.4932 59.9968 32.0000 2.0081 2.0099 420.0548 420.4882 0.0647 -1.0000 -1.0000 4907081 1579153810.90 151.4932 59.9968 32.0000 2.0077 2.0094 419.9874 420.4214 0.0649 -1.0000 -1.0000 4907140 1579153811.00 151.4932 59.9968 32.0000 2.0098 2.0115 419.9564 420.3897 0.0647 -1.0000 -1.0000 4907201 1579153811.10 151.4932 59.9968 32.0000 2.0096 2.0113 419.9132 420.3465 0.0647 -1.0000 -1.0000 4907270 1579153811.20 151.4932 59.9968 32.0000 2.0101 2.0119 420.0288 420.4633 0.0649 -1.0000 -1.0000 4907340 1579153811.30 151.4932 59.9968 32.0000 2.0095 2.0112 420.1211 420.5556 0.0649 -1.0000 -1.0000 4907410 1579153811.40 151.4932 59.9968 32.0000 2.0092 2.0109 420.2976 420.7326 0.0649 -1.0000 -1.0000 4907610 1579153811.50 151.4932 59.9968 32.0000 2.0081 2.0098 420.2087 420.6438 0.0650 -1.0000 -1.0000 4907670 1579153811.60 151.4932 59.9968 32.0000 2.0082 2.0099 419.9229 420.3570 0.0649 -1.0000 -1.0000 4907750 1579153811.70 151.4932 59.9968 32.0000 2.0096 2.0113 420.0206 420.4561 0.0652 -1.0000 -1.0000 4907810 1579153811.80 151.4932 59.9968 32.0000 2.0104 2.0121 420.1420 420.5774 0.0650 -1.0000 -1.0000 4907870 1579153811.90 151.4932 59.9968 32.0000 2.0093 2.0110 420.4924 420.9286 0.0651 -1.0000 -1.0000 4908060 1579153812.00 151.6272 59.9968 32.0000 2.0073 2.0090 420.5380 420.9740 0.0650 -1.0000 -1.0000 4908120 1579153812.10 151.6272 59.9968 32.0000 2.0076 2.0093 420.4496 420.8846 0.0649 -1.0000 -1.0000 4908180 1579153812.20 151.4291 59.9968 32.0000 2.0073 2.0090 420.1551 420.5910 0.0651 -1.0000 -1.0000 4908260 1579153812.30 151.3931 59.9968 32.0000 2.0087 2.0104 420.3234 420.7602 0.0652 -1.0000 -1.0000 4908320 1579153812.40 151.3931 59.9968 32.0000 2.0088 2.0105 420.1902 420.6255 0.0651 -1.0000 -1.0000 4908600 1579153812.50 151.4215 59.9968 32.0000 2.0083 2.0100 419.9400 420.3762 0.0651 -1.0000 -1.0000 4908670 1579153812.60 151.4332 59.9968 32.0000 2.0087 2.0104 419.8324 420.2681 0.0651 -1.0000 -1.0000 4908740 1579153812.70 151.4332 59.9968 32.0000 2.0090 2.0107 420.0734 420.5102 0.0651 -1.0000 -1.0000 4908800 1579153812.80 151.4332 59.9968 32.0000 2.0084 2.0101 420.2622 420.6973 0.0650 -1.0000 -1.0000 4908869 1579153812.90 151.4332 59.9968 32.0000 2.0076 2.0093 420.3315 420.7679 0.0652 -1.0000 -1.0000 4909300 1579153813.00 151.4332 59.9968 32.0000 2.0066 2.0084 420.4299 420.8669 0.0652 -1.0000 -1.0000 4909359 1579153813.10 151.4332 59.9968 32.0000 2.0089 2.0106 420.3861 420.8233 0.0653 -1.0000 -1.0000 4909429 1579153813.20 151.4332 59.9968 32.0000 2.0078 2.0096 420.0747 420.5125 0.0654 -1.0000 -1.0000 4909500 1579153813.30 151.4332 59.9968 32.0000 2.0087 2.0104 420.1050 420.5423 0.0652 -1.0000 -1.0000 4909570 1579153813.40 151.4332 59.9968 32.0000 2.0081 2.0098 420.1868 420.6231 0.0652 -1.0000 -1.0000 4909809 1579153813.50 151.4332 59.9968 32.0000 2.0087 2.0105 420.3374 420.7745 0.0652 -1.0000 -1.0000 4909869 1579153813.60 151.4332 59.9968 32.0000 2.0090 2.0107 420.1475 420.5836 0.0651 -1.0000 -1.0000 4909949 1579153813.70 151.6236 59.9968 32.0000 2.0102 2.0119 419.9047 420.3406 0.0651 -1.0000 -1.0000 4910009 1579153813.80 151.6236 59.9968 32.0000 2.0099 2.0116 420.0610 420.4960 0.0650 -1.0000 -1.0000 4910069 1579153813.90 151.6193 59.9968 32.0000 2.0088 2.0105 420.4059 420.8421 0.0651 -1.0000 -1.0000 4910309 1579153814.00 151.4574 59.9968 32.0000 2.0081 2.0098 420.4781 420.9146 0.0651 -1.0000 -1.0000 4910369 1579153814.10 151.4574 59.9968 32.0000 2.0074 2.0091 420.1991 420.6336 0.0649 -1.0000 -1.0000 4910429 1579153814.20 151.4574 59.9968 32.0000 2.0091 2.0109 420.1521 420.5880 0.0651 -1.0000 -1.0000 4910509 1579153814.30 151.5226 59.9968 32.0000 2.0094 2.0111 420.0322 420.4660 0.0648 -1.0000 -1.0000 4910569 1579153814.40 151.5226 59.9968 32.0000 2.0107 2.0124 419.9025 420.3368 0.0649 -1.0000 -1.0000 4910769 1579153814.50 151.5226 59.9968 32.0000 2.0100 2.0117 420.0034 420.4385 0.0650 -1.0000 -1.0000 4910849 1579153814.60 151.5226 59.9968 32.0000 2.0098 2.0115 419.9605 420.3950 0.0649 -1.0000 -1.0000 4910909 1579153814.70 151.5226 59.9968 32.0000 2.0099 2.0116 420.3975 420.8321 0.0649 -1.0000 -1.0000 4910969 1579153814.80 151.3289 59.9985 32.0000 2.0096 2.0113 420.4480 420.8822 0.0649 -1.0000 -1.0000 4911049 1579153814.90 151.3289 59.9985 32.0000 2.0097 2.0114 420.1140 420.5486 0.0648 -1.0000 -1.0000 4911858 1579153815.00 151.3289 59.9985 32.0000 2.0096 2.0113 419.9990 420.4334 0.0649 -1.0000 -1.0000 4911918 1579153815.10 151.3289 59.9985 32.0000 2.0096 2.0113 420.1142 420.5472 0.0647 -1.0000 -1.0000 4911988 1579153815.20 151.3289 59.9985 32.0000 2.0088 2.0105 420.0445 420.4781 0.0648 -1.0000 -1.0000 4912048 1579153815.30 151.3289 59.9985 32.0000 2.0087 2.0104 419.9768 420.4096 0.0647 -1.0000 -1.0000 4912128 1579153815.40 151.3289 59.9985 32.0000 2.0094 2.0111 420.1553 420.5890 0.0647 -1.0000 -1.0000 4912188 1579153815.50 151.5162 59.9985 32.0000 2.0079 2.0096 420.4077 420.8410 0.0646 -1.0000 -1.0000 4912258 1579153815.60 151.5348 59.9985 32.0000 2.0091 2.0108 420.4407 420.8743 0.0646 -1.0000 -1.0000 4912328 1579153815.70 151.5348 59.9985 32.0000 2.0095 2.0112 420.3761 420.8098 0.0648 -1.0000 -1.0000 4912388 1579153815.80 151.5348 59.9985 32.0000 2.0099 2.0116 420.2435 420.6771 0.0646 -1.0000 -1.0000 4912458 1579153815.90 151.5348 59.9985 32.0000 2.0097 2.0114 420.3929 420.8269 0.0647 -1.0000 -1.0000 4912528 1579153816.00 151.5348 59.9985 32.0000 2.0083 2.0100 420.5325 420.9657 0.0646 -1.0000 -1.0000 4912588 1579153816.10 151.5015 59.9985 32.0000 2.0073 2.0090 420.4108 420.8432 0.0645 -1.0000 -1.0000 4912658 1579153816.20 151.1767 59.9985 32.0000 2.0077 2.0094 420.4381 420.8714 0.0646 -1.0000 -1.0000 4912728 1579153816.30 151.1767 59.9985 32.0000 2.0067 2.0084 420.2531 420.6860 0.0647 -1.0000 -1.0000 4912828 1579153816.40 151.1767 59.9985 32.0000 2.0061 2.0079 420.2239 420.6588 0.0649 -1.0000 -1.0000 4912898 1579153816.50 151.2416 59.9985 32.0000 2.0070 2.0087 420.1861 420.6204 0.0649 -1.0000 -1.0000 4912968 1579153816.60 151.4459 59.9985 32.0000 2.0073 2.0091 420.0513 420.4851 0.0647 -1.0000 -1.0000 4913028 1579153816.70 151.4459 59.9985 32.0000 2.0067 2.0084 420.2356 420.6682 0.0645 -1.0000 -1.0000 4913088 1579153816.80 151.4459 59.9985 32.0000 2.0075 2.0092 420.1887 420.6213 0.0647 -1.0000 -1.0000 4913167 1579153816.90 151.4459 59.9985 32.0000 2.0082 2.0099 420.0717 420.5043 0.0645 -1.0000 -1.0000 4913227 1579153817.00 151.4459 59.9985 32.0000 2.0096 2.0113 419.9212 420.3541 0.0647 -1.0000 -1.0000 4913557 1579153817.10 151.4459 59.9985 32.0000 2.0107 2.0124 420.0071 420.4405 0.0647 -1.0000 -1.0000 4913627 1579153817.20 151.4459 59.9985 32.0000 2.0079 2.0096 420.0395 420.4722 0.0646 -1.0000 -1.0000 4913697 1579153817.30 151.4459 59.9985 32.0000 2.0094 2.0111 420.2159 420.6498 0.0647 -1.0000 -1.0000 4913767 1579153817.40 151.4459 59.9985 32.0000 2.0096 2.0113 420.0140 420.4472 0.0647 -1.0000 -1.0000 4913827 1579153817.50 151.4459 59.9985 32.0000 2.0078 2.0095 420.1332 420.5668 0.0647 -1.0000 -1.0000 4913897 1579153817.60 151.4451 59.9985 32.0000 2.0082 2.0099 420.2101 420.6433 0.0647 -1.0000 -1.0000 4913967 1579153817.70 151.4447 59.9985 32.0000 2.0085 2.0102 420.3715 420.8048 0.0646 -1.0000 -1.0000 4914027 1579153817.80 151.4447 59.9985 32.0000 2.0074 2.0091 420.2477 420.6799 0.0645 -1.0000 -1.0000 4914087 1579153817.90 151.4447 59.9985 32.0000 2.0079 2.0096 420.3472 420.7801 0.0647 -1.0000 -1.0000 4914167 1579153818.00 151.4447 59.9985 32.0000 2.0082 2.0099 420.2101 420.6439 0.0648 -1.0000 -1.0000 4914307 1579153818.10 151.4447 59.9985 32.0000 2.0088 2.0105 420.0627 420.4966 0.0648 -1.0000 -1.0000 4914367 1579153818.20 151.4447 59.9985 32.0000 2.0090 2.0107 420.0436 420.4774 0.0648 -1.0000 -1.0000 4914437 1579153818.30 151.5140 59.9985 32.0000 2.0099 2.0116 419.9006 420.3344 0.0648 -1.0000 -1.0000 4914507 1579153818.40 151.5140 59.9985 32.0000 2.0096 2.0113 420.2948 420.7293 0.0647 -1.0000 -1.0000 4914567 1579153818.50 151.5140 59.9985 32.0000 2.0090 2.0107 420.3368 420.7698 0.0647 -1.0000 -1.0000 4915636 1579153818.60 151.5140 59.9985 32.0000 2.0082 2.0099 420.2461 420.6800 0.0648 -1.0000 -1.0000 4915696 1579153818.70 151.5140 59.9985 32.0000 2.0078 2.0096 420.4043 420.8385 0.0648 -1.0000 -1.0000 4915766 1579153818.80 151.5140 59.9985 32.0000 2.0093 2.0110 420.4321 420.8671 0.0650 -1.0000 -1.0000 4915836 1579153818.90 151.5140 59.9985 32.0000 2.0098 2.0115 420.4371 420.8710 0.0647 -1.0000 -1.0000 4915896 1579153819.00 151.5140 59.9985 32.0000 2.0100 2.0117 420.2124 420.6465 0.0649 -1.0000 -1.0000 4915956 1579153819.10 151.5140 59.9985 32.0000 2.0093 2.0110 420.0541 420.4890 0.0650 -1.0000 -1.0000 4916036 1579153819.20 151.5140 59.9985 32.0000 2.0093 2.0110 420.2783 420.7134 0.0650 -1.0000 -1.0000 4916096 1579153819.30 151.5140 59.9985 32.0000 2.0088 2.0106 420.0773 420.5126 0.0650 -1.0000 -1.0000 4916166 1579153819.40 151.2726 59.9985 32.0000 2.0086 2.0103 420.3105 420.7471 0.0651 -1.0000 -1.0000 4916226 1579153819.50 151.2726 59.9985 32.0000 2.0066 2.0083 420.2605 420.6953 0.0649 -1.0000 -1.0000 4916296 1579153819.60 151.2726 59.9985 32.0000 2.0073 2.0090 420.2336 420.6681 0.0649 -1.0000 -1.0000 4916366 1579153819.70 151.2726 59.9985 32.0000 2.0079 2.0096 420.0490 420.4855 0.0651 -1.0000 -1.0000 4916426 1579153819.80 151.2726 59.9985 32.0000 2.0103 2.0120 420.2266 420.6614 0.0649 -1.0000 -1.0000 4916496 1579153819.90 151.2726 59.9985 32.0000 2.0086 2.0103 420.2009 420.6366 0.0650 -1.0000 -1.0000 4916566 1579153820.00 151.5153 59.9967 32.0000 2.0081 2.0099 420.2061 420.6403 0.0649 -1.0000 -1.0000 4916626 1579153820.10 151.5153 59.9967 32.0000 2.0076 2.0093 420.2387 420.6745 0.0651 -1.0000 -1.0000 4916686 1579153820.20 151.5153 59.9967 32.0000 2.0094 2.0111 420.3443 420.7798 0.0650 -1.0000 -1.0000 4916766 1579153820.30 151.5153 59.9967 32.0000 2.0110 2.0127 420.2097 420.6451 0.0650 -1.0000 -1.0000 4916826 1579153820.40 151.5153 59.9967 32.0000 2.0107 2.0124 420.1510 420.5857 0.0649 -1.0000 -1.0000 4916886 1579153820.50 151.5153 59.9967 32.0000 2.0096 2.0113 420.0589 420.4948 0.0650 -1.0000 -1.0000 4916965 1579153820.60 151.5153 59.9967 32.0000 2.0082 2.0099 420.3523 420.7866 0.0649 -1.0000 -1.0000 4917055 1579153820.70 151.5153 59.9967 32.0000 2.0091 2.0108 420.4726 420.9077 0.0649 -1.0000 -1.0000 4917116 1579153820.80 151.5153 59.9967 32.0000 2.0097 2.0114 420.4992 420.9335 0.0649 -1.0000 -1.0000 4917185 1579153820.90 151.5153 59.9967 32.0000 2.0117 2.0134 420.2754 420.7109 0.0650 -1.0000 -1.0000 4917255 1579153821.00 151.5153 59.9967 32.0000 2.0096 2.0113 419.9845 420.4196 0.0650 -1.0000 -1.0000 4917316 1579153821.10 151.5153 59.9967 32.0000 2.0107 2.0124 419.8874 420.3220 0.0650 -1.0000 -1.0000 4917395 1579153821.20 151.4177 59.9967 32.0000 2.0091 2.0108 420.1479 420.5835 0.0650 -1.0000 -1.0000 4917455 1579153821.30 151.4177 59.9967 32.0000 2.0109 2.0126 420.1516 420.5863 0.0649 -1.0000 -1.0000 4917525 1579153821.40 151.4177 59.9967 32.0000 2.0114 2.0131 420.2218 420.6568 0.0650 -1.0000 -1.0000 4917595 1579153821.50 151.4177 59.9967 32.0000 2.0100 2.0117 419.9998 420.4352 0.0650 -1.0000 -1.0000 4917665 1579153821.60 151.4177 59.9967 32.0000 2.0095 2.0112 419.9682 420.4030 0.0649 -1.0000 -1.0000 4917815 1579153821.70 151.4177 59.9967 32.0000 2.0091 2.0108 420.1133 420.5471 0.0647 -1.0000 -1.0000 4917885 1579153821.80 151.4123 59.9967 32.0000 2.0083 2.0100 420.0896 420.5238 0.0650 -1.0000 -1.0000 4917945 1579153821.90 151.3527 59.9967 32.0000 2.0087 2.0104 420.0663 420.5006 0.0649 -1.0000 -1.0000 4918015 1579153822.00 151.3527 59.9967 32.0000 2.0106 2.0123 420.1839 420.6186 0.0649 -1.0000 -1.0000 4918075 1579153822.10 151.3527 59.9967 32.0000 2.0084 2.0101 420.1742 420.6079 0.0647 -1.0000 -1.0000 4918405 1579153822.20 151.3527 59.9967 32.0000 2.0072 2.0089 420.2850 420.7192 0.0649 -1.0000 -1.0000 4918475 1579153822.30 151.3527 59.9967 32.0000 2.0076 2.0093 420.0903 420.5256 0.0650 -1.0000 -1.0000 4918535 1579153822.40 151.6179 59.9967 32.0000 2.0074 2.0091 420.3869 420.8212 0.0648 -1.0000 -1.0000 4918605 1579153822.50 151.6403 59.9967 32.0000 2.0078 2.0095 420.3415 420.7771 0.0650 -1.0000 -1.0000 4918675 1579153822.60 151.6403 59.9967 32.0000 2.0078 2.0095 420.3334 420.7691 0.0651 -1.0000 -1.0000 4918815 1579153822.70 151.6403 59.9967 32.0000 2.0096 2.0113 420.2055 420.6405 0.0649 -1.0000 -1.0000 4918875 1579153822.80 151.6403 59.9967 32.0000 2.0106 2.0123 420.1353 420.5697 0.0648 -1.0000 -1.0000 4918945 1579153822.90 151.5895 59.9967 32.0000 2.0091 2.0108 420.0319 420.4661 0.0649 -1.0000 -1.0000 4919004 1579153823.00 151.4877 59.9967 32.0000 2.0093 2.0110 420.2140 420.6482 0.0648 -1.0000 -1.0000 4919075 1579153823.10 151.4877 59.9967 32.0000 2.0101 2.0118 420.4183 420.8526 0.0648 -1.0000 -1.0000 4919564 1579153823.20 151.4877 59.9967 32.0000 2.0087 2.0104 420.4206 420.8550 0.0648 -1.0000 -1.0000 4919624 1579153823.30 151.4877 59.9967 32.0000 2.0087 2.0104 420.2566 420.6905 0.0647 -1.0000 -1.0000 4919694 1579153823.40 151.4877 59.9967 32.0000 2.0090 2.0107 420.0088 420.4418 0.0647 -1.0000 -1.0000 4919754 1579153823.50 151.3934 59.9967 32.0000 2.0086 2.0103 420.2318 420.6653 0.0647 -1.0000 -1.0000 4919814 1579153823.60 151.3021 59.9967 32.0000 2.0077 2.0094 420.3881 420.8205 0.0645 -1.0000 -1.0000 4920074 1579153823.70 151.3021 59.9967 32.0000 2.0078 2.0095 420.4251 420.8577 0.0646 -1.0000 -1.0000 4920134 1579153823.80 151.3021 59.9967 32.0000 2.0087 2.0104 420.1896 420.6224 0.0646 -1.0000 -1.0000 4920204 1579153823.90 151.3021 59.9967 32.0000 2.0104 2.0121 420.0915 420.5241 0.0646 -1.0000 -1.0000 4920274 1579153824.00 151.3021 59.9967 32.0000 2.0093 2.0110 420.1614 420.5934 0.0645 -1.0000 -1.0000 4920334 1579153824.10 151.5253 59.9967 32.0000 2.0081 2.0098 420.1319 420.5637 0.0645 -1.0000 -1.0000 4920564 1579153824.20 151.5253 59.9967 32.0000 2.0093 2.0110 420.0334 420.4657 0.0646 -1.0000 -1.0000 4920634 1579153824.30 151.5253 59.9967 32.0000 2.0104 2.0121 420.0240 420.4570 0.0646 -1.0000 -1.0000 4920704 1579153824.40 151.5253 59.9967 32.0000 2.0088 2.0105 419.9921 420.4236 0.0645 -1.0000 -1.0000 4920764 1579153824.50 151.5253 59.9967 32.0000 2.0091 2.0108 420.1367 420.5693 0.0646 -1.0000 -1.0000 4920834 1579153824.60 151.5495 59.9982 32.0000 2.0080 2.0097 420.4061 420.8402 0.0648 -1.0000 -1.0000 4920894 1579153824.70 151.5507 59.9982 32.0000 2.0087 2.0104 420.2681 420.7023 0.0648 -1.0000 -1.0000 4920963 1579153824.80 151.5507 59.9982 32.0000 2.0077 2.0094 420.4543 420.8875 0.0646 -1.0000 -1.0000 4921043 1579153824.90 151.5507 59.9982 32.0000 2.0085 2.0102 420.4392 420.8729 0.0647 -1.0000 -1.0000 4921104 1579153825.00 151.5507 59.9982 32.0000 2.0080 2.0097 420.4339 420.8678 0.0648 -1.0000 -1.0000 4921163 1579153825.10 151.5507 59.9982 32.0000 2.0097 2.0114 420.4553 420.8896 0.0648 -1.0000 -1.0000 4921233 1579153825.20 151.6201 59.9982 32.0000 2.0107 2.0124 420.3985 420.8325 0.0648 -1.0000 -1.0000 4921303 1579153825.30 151.6201 59.9982 32.0000 2.0103 2.0120 420.1597 420.5944 0.0649 -1.0000 -1.0000 4921373 1579153825.40 151.6201 59.9982 32.0000 2.0104 2.0121 420.0500 420.4852 0.0650 -1.0000 -1.0000 4921433 1579153825.50 151.6201 59.9982 32.0000 2.0089 2.0106 420.2129 420.6465 0.0647 -1.0000 -1.0000 4921493 1579153825.60 151.6201 59.9982 32.0000 2.0086 2.0103 420.2881 420.7217 0.0648 -1.0000 -1.0000 4921573 1579153825.70 151.6201 59.9982 32.0000 2.0081 2.0098 420.3030 420.7392 0.0650 -1.0000 -1.0000 4922053 1579153825.80 151.2194 59.9982 32.0000 2.0070 2.0087 420.3633 420.7978 0.0649 -1.0000 -1.0000 4922113 1579153825.90 151.2194 59.9982 32.0000 2.0074 2.0091 420.2598 420.6938 0.0648 -1.0000 -1.0000 4922183 1579153826.00 151.2194 59.9982 32.0000 2.0082 2.0099 420.2882 420.7226 0.0648 -1.0000 -1.0000 4922243 1579153826.10 151.2194 59.9982 32.0000 2.0073 2.0090 420.0921 420.5266 0.0650 -1.0000 -1.0000 4922313 1579153826.20 151.2194 59.9982 32.0000 2.0073 2.0091 420.0784 420.5131 0.0649 -1.0000 -1.0000 4922383 1579153826.30 151.3273 59.9982 32.0000 2.0078 2.0095 420.0998 420.5349 0.0650 -1.0000 -1.0000 4922443 1579153826.40 151.3795 59.9982 32.0000 2.0078 2.0095 420.0367 420.4710 0.0648 -1.0000 -1.0000 4922513 1579153826.50 151.3795 59.9982 32.0000 2.0091 2.0109 420.1940 420.6300 0.0651 -1.0000 -1.0000 4922583 1579153826.60 151.3795 59.9982 32.0000 2.0095 2.0112 420.0853 420.5199 0.0649 -1.0000 -1.0000 4922643 1579153826.70 151.3795 59.9982 32.0000 2.0092 2.0109 420.0026 420.4367 0.0648 -1.0000 -1.0000 4922902 1579153826.80 151.3795 59.9982 32.0000 2.0080 2.0097 420.3942 420.8276 0.0647 -1.0000 -1.0000 4922972 1579153826.90 151.4293 59.9982 32.0000 2.0076 2.0093 420.4189 420.8523 0.0647 -1.0000 -1.0000 4923042 1579153827.00 151.4293 59.9982 32.0000 2.0092 2.0109 420.4828 420.9179 0.0649 -1.0000 -1.0000 4923103 1579153827.10 151.4293 59.9982 32.0000 2.0088 2.0105 420.3231 420.7568 0.0647 -1.0000 -1.0000 4923172 1579153827.20 151.4293 59.9982 32.0000 2.0077 2.0094 420.1375 420.5712 0.0649 -1.0000 -1.0000 4923302 1579153827.30 151.4293 59.9982 32.0000 2.0086 2.0103 420.0339 420.4674 0.0648 -1.0000 -1.0000 4923382 1579153827.40 151.5906 59.9982 32.0000 2.0079 2.0097 420.1275 420.5617 0.0647 -1.0000 -1.0000 4923442 1579153827.50 151.5981 59.9982 32.0000 2.0095 2.0112 420.1069 420.5405 0.0648 -1.0000 -1.0000 4923502 1579153827.60 151.5981 59.9982 32.0000 2.0109 2.0126 420.0749 420.5089 0.0648 -1.0000 -1.0000 4923572 1579153827.70 151.5981 59.9982 32.0000 2.0096 2.0113 420.0559 420.4901 0.0649 -1.0000 -1.0000 4923852 1579153827.80 151.5981 59.9982 32.0000 2.0081 2.0098 420.2317 420.6653 0.0647 -1.0000 -1.0000 4923922 1579153827.90 151.5981 59.9982 32.0000 2.0091 2.0108 420.5346 420.9689 0.0648 -1.0000 -1.0000 4923992 1579153828.00 151.7259 59.9982 32.0000 2.0086 2.0103 420.1804 420.6145 0.0648 -1.0000 -1.0000 4924052 1579153828.10 151.7259 59.9982 32.0000 2.0099 2.0116 420.2091 420.6434 0.0648 -1.0000 -1.0000 4924112 1579153828.20 151.7259 59.9982 32.0000 2.0104 2.0121 419.9983 420.4308 0.0646 -1.0000 -1.0000 4924192 1579153828.30 151.7259 59.9982 32.0000 2.0102 2.0119 420.0168 420.4498 0.0647 -1.0000 -1.0000 4924322 1579153828.40 151.7259 59.9982 32.0000 2.0097 2.0114 420.3661 420.8006 0.0648 -1.0000 -1.0000 4924382 1579153828.50 151.6487 59.9982 32.0000 2.0106 2.0123 420.3364 420.7709 0.0648 -1.0000 -1.0000 4924452 1579153828.60 151.2928 59.9982 32.0000 2.0082 2.0099 420.3555 420.7908 0.0650 -1.0000 -1.0000 4924512 1579153828.70 151.2928 59.9982 32.0000 2.0089 2.0106 420.3700 420.8048 0.0650 -1.0000 -1.0000 4924582 1579153828.80 151.2928 59.9982 32.0000 2.0079 2.0096 420.2791 420.7146 0.0650 -1.0000 -1.0000 4924921 1579153828.90 151.2928 59.9982 32.0000 2.0075 2.0092 420.1729 420.6080 0.0650 -1.0000 -1.0000 4924981 1579153829.00 151.2928 59.9982 32.0000 2.0072 2.0089 420.0505 420.4854 0.0649 -1.0000 -1.0000 4925051 1579153829.10 151.3375 59.9982 32.0000 2.0074 2.0091 420.0947 420.5297 0.0650 -1.0000 -1.0000 4925121 1579153829.20 151.3375 59.9982 32.0000 2.0083 2.0100 420.1539 420.5892 0.0650 -1.0000 -1.0000 4925181 1579153829.30 151.3375 59.9982 32.0000 2.0084 2.0101 420.2870 420.7220 0.0648 -1.0000 -1.0000 4925571 1579153829.40 151.3375 59.9982 32.0000 2.0096 2.0113 420.3097 420.7443 0.0649 -1.0000 -1.0000 4925631 1579153829.50 151.3375 59.9982 32.0000 2.0082 2.0099 420.1920 420.6267 0.0649 -1.0000 -1.0000 4925701 1579153829.60 151.3859 59.9978 32.0000 2.0078 2.0095 420.2698 420.7036 0.0647 -1.0000 -1.0000 4925771 1579153829.70 151.3996 59.9977 32.0000 2.0100 2.0117 420.3682 420.8030 0.0650 -1.0000 -1.0000 4925831 1579153829.80 151.3996 59.9977 32.0000 2.0096 2.0113 420.3979 420.8329 0.0649 -1.0000 -1.0000 4926071 1579153829.90 151.3996 59.9977 32.0000 2.0090 2.0107 420.3206 420.7551 0.0649 -1.0000 -1.0000 4926141 1579153830.00 151.3996 59.9977 32.0000 2.0092 2.0110 420.2557 420.6902 0.0649 -1.0000 -1.0000 4926201 1579153830.10 151.3996 59.9977 32.0000 2.0098 2.0115 420.0869 420.5215 0.0650 -1.0000 -1.0000 4926271 1579153830.20 151.2682 59.9977 32.0000 2.0100 2.0117 420.1231 420.5587 0.0650 -1.0000 -1.0000 4926341 1579153830.30 151.2682 59.9977 32.0000 2.0095 2.0112 420.3208 420.7555 0.0649 -1.0000 -1.0000 4926571 1579153830.40 151.2682 59.9977 32.0000 2.0094 2.0111 420.3882 420.8236 0.0650 -1.0000 -1.0000 4926630 1579153830.50 151.2682 59.9977 32.0000 2.0078 2.0095 420.3278 420.7638 0.0651 -1.0000 -1.0000 4926701 1579153830.60 151.2682 59.9977 32.0000 2.0087 2.0105 420.2319 420.6680 0.0651 -1.0000 -1.0000 4926771 1579153830.70 151.4119 59.9977 32.0000 2.0099 2.0116 420.1618 420.5983 0.0651 -1.0000 -1.0000 4926830 1579153830.80 151.4207 59.9977 32.0000 2.0108 2.0125 420.1084 420.5437 0.0650 -1.0000 -1.0000 4927070 1579153830.90 151.4207 59.9977 32.0000 2.0092 2.0109 420.2486 420.6843 0.0650 -1.0000 -1.0000 4927130 1579153831.00 151.4207 59.9977 32.0000 2.0077 2.0094 420.4273 420.8637 0.0652 -1.0000 -1.0000 4927190 1579153831.10 151.4207 59.9977 32.0000 2.0091 2.0108 420.4807 420.9178 0.0652 -1.0000 -1.0000 4927260 1579153831.20 151.4207 59.9977 32.0000 2.0099 2.0117 420.2311 420.6675 0.0651 -1.0000 -1.0000 4927330 1579153831.30 151.3316 59.9977 32.0000 2.0103 2.0120 420.3013 420.7372 0.0651 -1.0000 -1.0000 4927580 1579153831.40 151.3316 59.9977 32.0000 2.0110 2.0127 420.0835 420.5192 0.0651 -1.0000 -1.0000 4927640 1579153831.50 151.3316 59.9977 32.0000 2.0097 2.0114 419.9419 420.3786 0.0652 -1.0000 -1.0000 4927700 1579153831.60 151.3316 59.9977 32.0000 2.0097 2.0114 420.0574 420.4929 0.0650 -1.0000 -1.0000 4927780 1579153831.70 151.3316 59.9977 32.0000 2.0104 2.0121 420.6071 421.0430 0.0650 -1.0000 -1.0000 4927840 1579153831.80 151.3161 59.9977 32.0000 2.0089 2.0106 420.3747 420.8106 0.0651 -1.0000 -1.0000 4928719 1579153831.90 151.2929 59.9977 32.0000 2.0092 2.0110 420.4071 420.8438 0.0652 -1.0000 -1.0000 4928919 1579153832.00 151.2929 59.9977 32.0000 2.0099 2.0116 420.4999 420.9356 0.0651 -1.0000 -1.0000 4928989 1579153832.10 151.2929 59.9977 32.0000 2.0093 2.0110 420.2765 420.7124 0.0650 -1.0000 -1.0000 4929049 1579153832.20 151.2929 59.9977 32.0000 2.0086 2.0103 420.2614 420.6981 0.0652 -1.0000 -1.0000 4929119 1579153832.30 151.2929 59.9977 32.0000 2.0090 2.0107 419.9410 420.3758 0.0650 -1.0000 -1.0000 4929179 1579153832.40 151.4408 59.9977 32.0000 2.0097 2.0115 420.0055 420.4405 0.0649 -1.0000 -1.0000 4929249 1579153832.50 151.4408 59.9977 32.0000 2.0084 2.0101 420.0366 420.4722 0.0651 -1.0000 -1.0000 4929319 1579153832.60 151.4408 59.9977 32.0000 2.0094 2.0111 419.9106 420.3466 0.0652 -1.0000 -1.0000 4929389 1579153832.70 151.4408 59.9977 32.0000 2.0088 2.0105 419.9632 420.3990 0.0650 -1.0000 -1.0000 4929449 1579153832.80 151.4408 59.9977 32.0000 2.0095 2.0112 420.1103 420.5471 0.0651 -1.0000 -1.0000 4929519 1579153832.90 151.4830 59.9977 32.0000 2.0095 2.0112 420.0826 420.5183 0.0652 -1.0000 -1.0000 4929589 1579153833.00 151.4936 59.9977 32.0000 2.0096 2.0113 419.9507 420.3865 0.0651 -1.0000 -1.0000 4929649 1579153833.10 151.4936 59.9977 32.0000 2.0101 2.0118 419.9516 420.3867 0.0650 -1.0000 -1.0000 4929719 1579153833.20 151.4936 59.9977 32.0000 2.0108 2.0125 420.1659 420.6018 0.0651 -1.0000 -1.0000 4929779 1579153833.30 151.4936 59.9977 32.0000 2.0100 2.0117 420.1668 420.6018 0.0650 -1.0000 -1.0000 4929859 1579153833.40 151.4936 59.9977 32.0000 2.0085 2.0102 420.3772 420.8140 0.0652 -1.0000 -1.0000 4929919 1579153833.50 151.4355 59.9977 32.0000 2.0093 2.0110 420.1762 420.6130 0.0652 -1.0000 -1.0000 4929979 1579153833.60 151.4355 59.9977 32.0000 2.0098 2.0115 420.1588 420.5946 0.0649 -1.0000 -1.0000 4930049 1579153833.70 151.4355 59.9977 32.0000 2.0099 2.0116 420.0102 420.4441 0.0649 -1.0000 -1.0000 4930119 1579153833.80 151.4355 59.9977 32.0000 2.0094 2.0111 419.9320 420.3681 0.0652 -1.0000 -1.0000 4930179 1579153833.90 151.4355 59.9977 32.0000 2.0098 2.0115 420.0476 420.4826 0.0650 -1.0000 -1.0000 4930249 1579153834.00 151.5486 59.9977 32.0000 2.0092 2.0109 420.0199 420.4557 0.0651 -1.0000 -1.0000 4930309 1579153834.10 151.5486 59.9977 32.0000 2.0080 2.0097 420.3757 420.8115 0.0650 -1.0000 -1.0000 4930378 1579153834.20 151.5486 59.9977 32.0000 2.0097 2.0114 420.4994 420.9349 0.0650 -1.0000 -1.0000 4930448 1579153834.30 151.5486 59.9977 32.0000 2.0092 2.0109 420.3455 420.7817 0.0651 -1.0000 -1.0000 4930509 1579153834.40 151.5486 59.9977 32.0000 2.0085 2.0103 420.2201 420.6562 0.0651 -1.0000 -1.0000 4930848 1579153834.50 151.5486 59.9977 32.0000 2.0097 2.0114 420.0327 420.4683 0.0650 -1.0000 -1.0000 4930918 1579153834.60 151.6812 59.9985 32.0000 2.0099 2.0117 420.0840 420.5190 0.0649 -1.0000 -1.0000 4930978 1579153834.70 151.6812 59.9985 32.0000 2.0101 2.0118 420.4076 420.8421 0.0649 -1.0000 -1.0000 4931048 1579153834.80 151.6812 59.9985 32.0000 2.0085 2.0102 420.5345 420.9698 0.0649 -1.0000 -1.0000 4931118 1579153834.90 151.6812 59.9985 32.0000 2.0090 2.0107 420.4898 420.9257 0.0650 -1.0000 -1.0000 4931298 1579153835.00 151.6812 59.9985 32.0000 2.0087 2.0104 420.3914 420.8270 0.0650 -1.0000 -1.0000 4931358 1579153835.10 151.6812 59.9985 32.0000 2.0092 2.0109 420.3158 420.7518 0.0651 -1.0000 -1.0000 4931438 1579153835.20 151.4794 59.9985 32.0000 2.0086 2.0103 420.2372 420.6730 0.0651 -1.0000 -1.0000 4931498 1579153835.30 151.4405 59.9985 32.0000 2.0082 2.0099 420.1751 420.6105 0.0649 -1.0000 -1.0000 4931578 1579153835.40 151.4405 59.9985 32.0000 2.0086 2.0103 420.1530 420.5897 0.0652 -1.0000 -1.0000 4931898 1579153835.50 151.4405 59.9985 32.0000 2.0084 2.0101 420.1918 420.6276 0.0650 -1.0000 -1.0000 4931968 1579153835.60 151.4405 59.9985 32.0000 2.0108 2.0125 420.0070 420.4422 0.0650 -1.0000 -1.0000 4932038 1579153835.70 151.4405 59.9985 32.0000 2.0100 2.0117 420.0907 420.5258 0.0649 -1.0000 -1.0000 4932098 1579153835.80 151.2169 59.9985 32.0000 2.0095 2.0112 420.2056 420.6405 0.0650 -1.0000 -1.0000 4932157 1579153835.90 151.2169 59.9985 32.0000 2.0085 2.0102 420.3806 420.8154 0.0649 -1.0000 -1.0000 4932237 1579153836.00 151.2169 59.9985 32.0000 2.0085 2.0102 420.4622 420.8965 0.0649 -1.0000 -1.0000 4932297 1579153836.10 151.2169 59.9985 32.0000 2.0062 2.0079 420.3375 420.7733 0.0650 -1.0000 -1.0000 4932357 1579153836.20 151.2169 59.9985 32.0000 2.0081 2.0098 420.0363 420.4712 0.0650 -1.0000 -1.0000 4932427 1579153836.30 151.3313 59.9985 32.0000 2.0083 2.0100 420.0403 420.4754 0.0650 -1.0000 -1.0000 4932497 1579153836.40 151.5601 59.9985 32.0000 2.0073 2.0090 420.1453 420.5799 0.0648 -1.0000 -1.0000 4932817 1579153836.50 151.5601 59.9985 32.0000 2.0083 2.0100 420.1366 420.5710 0.0649 -1.0000 -1.0000 4932897 1579153836.60 151.5601 59.9985 32.0000 2.0085 2.0103 419.9511 420.3849 0.0648 -1.0000 -1.0000 4932957 1579153836.70 151.5601 59.9985 32.0000 2.0094 2.0111 420.0437 420.4779 0.0649 -1.0000 -1.0000 4933017 1579153836.80 151.5601 59.9985 32.0000 2.0096 2.0113 420.2147 420.6485 0.0648 -1.0000 -1.0000 4933087 1579153836.90 151.5512 59.9985 32.0000 2.0081 2.0098 420.4696 420.9032 0.0647 -1.0000 -1.0000 4933157 1579153837.00 151.5512 59.9985 32.0000 2.0081 2.0099 420.4307 420.8657 0.0650 -1.0000 -1.0000 4933327 1579153837.10 151.5512 59.9985 32.0000 2.0081 2.0098 420.2908 420.7248 0.0648 -1.0000 -1.0000 4933397 1579153837.20 151.5512 59.9985 32.0000 2.0086 2.0103 420.3991 420.8322 0.0645 -1.0000 -1.0000 4933467 1579153837.30 151.5512 59.9985 32.0000 2.0082 2.0099 420.4043 420.8372 0.0646 -1.0000 -1.0000 4933537 1579153837.40 151.5166 59.9985 32.0000 2.0080 2.0097 420.2830 420.7160 0.0646 -1.0000 -1.0000 4933597 1579153837.50 151.3607 59.9985 32.0000 2.0072 2.0090 420.2717 420.7058 0.0648 -1.0000 -1.0000 4934037 1579153837.60 151.3607 59.9985 32.0000 2.0076 2.0093 420.2339 420.6655 0.0645 -1.0000 -1.0000 4934106 1579153837.70 151.3607 59.9985 32.0000 2.0097 2.0114 420.0704 420.5031 0.0646 -1.0000 -1.0000 4934177 1579153837.80 151.3607 59.9985 32.0000 2.0107 2.0124 420.1317 420.5642 0.0646 -1.0000 -1.0000 4934236 1579153837.90 151.3607 59.9985 32.0000 2.0106 2.0123 420.1949 420.6285 0.0647 -1.0000 -1.0000 4934316 1579153838.00 151.3472 59.9985 32.0000 2.0093 2.0110 420.3826 420.8168 0.0648 -1.0000 -1.0000 4934377 1579153838.10 151.3472 59.9985 32.0000 2.0101 2.0118 420.2667 420.7005 0.0647 -1.0000 -1.0000 4934446 1579153838.20 151.3472 59.9985 32.0000 2.0096 2.0113 420.1628 420.5969 0.0648 -1.0000 -1.0000 4934516 1579153838.30 151.3472 59.9985 32.0000 2.0098 2.0115 420.0432 420.4764 0.0646 -1.0000 -1.0000 4934576 1579153838.40 151.3472 59.9985 32.0000 2.0089 2.0106 420.0807 420.5151 0.0649 -1.0000 -1.0000 4934636 1579153838.50 151.3507 59.9985 32.0000 2.0093 2.0110 419.9761 420.4093 0.0648 -1.0000 -1.0000 4935196 1579153838.60 151.3766 59.9985 32.0000 2.0094 2.0111 419.9372 420.3712 0.0648 -1.0000 -1.0000 4935256 1579153838.70 151.3766 59.9985 32.0000 2.0105 2.0122 419.9223 420.3550 0.0647 -1.0000 -1.0000 4935326 1579153838.80 151.3766 59.9985 32.0000 2.0106 2.0123 420.2303 420.6646 0.0648 -1.0000 -1.0000 4935396 1579153838.90 151.3766 59.9985 32.0000 2.0088 2.0105 420.2916 420.7259 0.0649 -1.0000 -1.0000 4935456 1579153839.00 151.3766 59.9985 32.0000 2.0083 2.0100 420.2795 420.7148 0.0649 -1.0000 -1.0000 4935516 1579153839.10 151.3518 59.9985 32.0000 2.0094 2.0111 420.2276 420.6603 0.0646 -1.0000 -1.0000 4935596 1579153839.20 151.3509 59.9985 32.0000 2.0103 2.0120 420.0850 420.5182 0.0647 -1.0000 -1.0000 4935656 1579153839.30 151.3509 59.9985 32.0000 2.0099 2.0116 419.8385 420.2728 0.0650 -1.0000 -1.0000 4935726 1579153839.40 151.3509 59.9985 32.0000 2.0099 2.0117 419.8921 420.3271 0.0649 -1.0000 -1.0000 4935786 1579153839.50 151.3509 59.9985 32.0000 2.0088 2.0105 420.1477 420.5823 0.0649 -1.0000 -1.0000 4936375 1579153839.60 151.3845 59.9991 32.0000 2.0095 2.0112 420.3251 420.7597 0.0649 -1.0000 -1.0000 4936445 1579153839.70 151.4731 60.0006 32.0000 2.0081 2.0099 420.3641 420.7990 0.0649 -1.0000 -1.0000 4936505 1579153839.80 151.4731 60.0006 32.0000 2.0095 2.0112 420.2541 420.6878 0.0648 -1.0000 -1.0000 4936575 1579153839.90 151.4731 60.0006 32.0000 2.0114 2.0131 420.1172 420.5508 0.0648 -1.0000 -1.0000 4936645 1579153840.00 151.4731 60.0006 32.0000 2.0101 2.0118 420.3472 420.7810 0.0647 -1.0000 -1.0000 4936705 1579153840.10 151.4731 60.0006 32.0000 2.0078 2.0095 420.3427 420.7755 0.0646 -1.0000 -1.0000 4936765 1579153840.20 151.4143 60.0006 32.0000 2.0080 2.0097 420.3824 420.8170 0.0648 -1.0000 -1.0000 4936845 1579153840.30 151.4143 60.0006 32.0000 2.0089 2.0106 420.4185 420.8517 0.0646 -1.0000 -1.0000 4936905 1579153840.40 151.4143 60.0006 32.0000 2.0092 2.0109 420.2663 420.7016 0.0649 -1.0000 -1.0000 4936965 1579153840.50 151.4143 60.0006 32.0000 2.0096 2.0113 420.1478 420.5818 0.0648 -1.0000 -1.0000 4937045 1579153840.60 151.4143 60.0006 32.0000 2.0103 2.0120 419.9678 420.4016 0.0648 -1.0000 -1.0000 4937105 1579153840.70 151.4054 60.0006 32.0000 2.0103 2.0120 420.0601 420.4931 0.0648 -1.0000 -1.0000 4937165 1579153840.80 151.4011 60.0006 32.0000 2.0099 2.0116 420.1928 420.6273 0.0648 -1.0000 -1.0000 4937235 1579153840.90 151.4011 60.0006 32.0000 2.0090 2.0107 420.1410 420.5743 0.0647 -1.0000 -1.0000 4937305 1579153841.00 151.4011 60.0006 32.0000 2.0090 2.0107 420.2459 420.6789 0.0647 -1.0000 -1.0000 4937365 1579153841.10 151.4011 60.0006 32.0000 2.0076 2.0093 420.3161 420.7497 0.0647 -1.0000 -1.0000 4937435 1579153841.20 151.4011 60.0006 32.0000 2.0082 2.0099 420.2143 420.6485 0.0649 -1.0000 -1.0000 4937495 1579153841.30 151.4011 60.0006 32.0000 2.0054 2.0071 420.1532 420.5881 0.0650 -1.0000 -1.0000 4937575 1579153841.40 151.2515 60.0006 32.0000 2.0079 2.0096 420.1793 420.6135 0.0648 -1.0000 -1.0000 4937635 1579153841.50 151.2515 60.0006 32.0000 2.0084 2.0101 419.9652 420.3978 0.0647 -1.0000 -1.0000 4937695 1579153841.60 151.2515 60.0006 32.0000 2.0072 2.0089 420.0247 420.4583 0.0648 -1.0000 -1.0000 4938394 1579153841.70 151.2515 60.0006 32.0000 2.0080 2.0097 420.0895 420.5218 0.0647 -1.0000 -1.0000 4938454 1579153841.80 151.2515 60.0006 32.0000 2.0075 2.0092 420.1596 420.5948 0.0650 -1.0000 -1.0000 4938514 1579153841.90 151.4228 60.0006 32.0000 2.0084 2.0101 420.1759 420.6105 0.0649 -1.0000 -1.0000 4938594 1579153842.00 151.4449 60.0006 32.0000 2.0092 2.0109 420.1415 420.5759 0.0648 -1.0000 -1.0000 4938654 1579153842.10 151.4449 60.0006 32.0000 2.0079 2.0096 420.2546 420.6889 0.0649 -1.0000 -1.0000 4938714 1579153842.20 151.4449 60.0006 32.0000 2.0082 2.0099 420.3371 420.7717 0.0648 -1.0000 -1.0000 4938784 1579153842.30 151.4449 60.0006 32.0000 2.0080 2.0098 420.3658 420.8009 0.0650 -1.0000 -1.0000 4938844 1579153842.40 151.4449 60.0006 32.0000 2.0082 2.0100 420.4738 420.9096 0.0651 -1.0000 -1.0000 4938914 1579153842.50 151.6588 60.0006 32.0000 2.0088 2.0105 420.1430 420.5790 0.0651 -1.0000 -1.0000 4938984 1579153842.60 151.6588 60.0006 32.0000 2.0096 2.0113 420.0490 420.4838 0.0650 -1.0000 -1.0000 4939044 1579153842.70 151.6588 60.0006 32.0000 2.0111 2.0128 419.9896 420.4242 0.0648 -1.0000 -1.0000 4939114 1579153842.80 151.6588 60.0006 32.0000 2.0113 2.0130 420.1571 420.5921 0.0649 -1.0000 -1.0000 4939184 1579153842.90 151.6588 60.0006 32.0000 2.0073 2.0090 420.2691 420.7040 0.0649 -1.0000 -1.0000 4939244 1579153843.00 151.4639 60.0006 32.0000 2.0092 2.0109 420.3599 420.7961 0.0652 -1.0000 -1.0000 4939314 1579153843.10 151.4527 60.0006 32.0000 2.0092 2.0110 420.4338 420.8690 0.0650 -1.0000 -1.0000 4939384 1579153843.20 151.4527 60.0006 32.0000 2.0087 2.0104 420.1252 420.5606 0.0650 -1.0000 -1.0000 4939554 1579153843.30 151.4527 60.0006 32.0000 2.0097 2.0114 419.9912 420.4267 0.0651 -1.0000 -1.0000 4939633 1579153843.40 151.4527 60.0006 32.0000 2.0085 2.0102 419.9737 420.4086 0.0650 -1.0000 -1.0000 4939694 1579153843.50 151.4527 60.0006 32.0000 2.0079 2.0096 420.1012 420.5373 0.0652 -1.0000 -1.0000 4939753 1579153843.60 151.4527 60.0006 32.0000 2.0084 2.0101 419.9566 420.3921 0.0650 -1.0000 -1.0000 4939833 1579153843.70 151.4527 60.0006 32.0000 2.0086 2.0103 419.9724 420.4085 0.0652 -1.0000 -1.0000 4940063 1579153843.80 151.4527 60.0006 32.0000 2.0089 2.0106 419.8918 420.3282 0.0652 -1.0000 -1.0000 4940123 1579153843.90 151.4527 60.0006 32.0000 2.0094 2.0112 419.9926 420.4299 0.0653 -1.0000 -1.0000 4940193 1579153844.00 151.4567 60.0006 32.0000 2.0089 2.0106 420.3013 420.7389 0.0653 -1.0000 -1.0000 4940263 1579153844.10 151.4567 60.0006 32.0000 2.0073 2.0090 420.3435 420.7815 0.0654 -1.0000 -1.0000 4940323 1579153844.20 151.4990 60.0006 32.0000 2.0083 2.0100 420.5428 420.9807 0.0653 -1.0000 -1.0000 4940563 1579153844.30 151.4990 60.0006 32.0000 2.0084 2.0101 420.2165 420.6538 0.0654 -1.0000 -1.0000 4940623 1579153844.40 151.4990 60.0006 32.0000 2.0096 2.0113 419.9750 420.4121 0.0652 -1.0000 -1.0000 4940693 1579153844.50 151.4990 60.0006 32.0000 2.0103 2.0120 419.9235 420.3597 0.0652 -1.0000 -1.0000 4940763 1579153844.60 151.4990 60.0006 32.0000 2.0115 2.0132 420.0060 420.4430 0.0653 -1.0000 -1.0000 4940823 1579153844.70 151.2514 59.9996 32.0000 2.0090 2.0107 420.3518 420.7878 0.0651 -1.0000 -1.0000 4941413 1579153844.80 151.2514 59.9996 32.0000 2.0081 2.0098 420.5052 420.9420 0.0652 -1.0000 -1.0000 4941483 1579153844.90 151.2514 59.9996 32.0000 2.0075 2.0092 420.3525 420.7888 0.0650 -1.0000 -1.0000 4941542 1579153845.00 151.2514 59.9996 32.0000 2.0073 2.0090 420.2033 420.6401 0.0652 -1.0000 -1.0000 4941612 1579153845.10 151.2514 59.9996 32.0000 2.0089 2.0107 420.0241 420.4608 0.0652 -1.0000 -1.0000 4941683 1579153845.20 151.2514 59.9996 32.0000 2.0097 2.0114 419.9740 420.4115 0.0654 -1.0000 -1.0000 4941742 1579153845.30 151.3227 59.9996 32.0000 2.0090 2.0107 420.0297 420.4668 0.0654 -1.0000 -1.0000 4941812 1579153845.40 151.3227 59.9996 32.0000 2.0086 2.0103 420.1471 420.5845 0.0652 -1.0000 -1.0000 4941882 1579153845.50 151.3227 59.9996 32.0000 2.0068 2.0085 420.2421 420.6786 0.0652 -1.0000 -1.0000 4941942 1579153845.60 151.3227 59.9996 32.0000 2.0074 2.0091 420.3116 420.7492 0.0653 -1.0000 -1.0000 4942012 1579153845.70 151.3227 59.9996 32.0000 2.0077 2.0094 420.2734 420.7101 0.0652 -1.0000 -1.0000 4942072 1579153845.80 151.3227 59.9996 32.0000 2.0097 2.0115 420.2320 420.6689 0.0652 -1.0000 -1.0000 4942142 1579153845.90 151.3227 59.9996 32.0000 2.0099 2.0116 420.1174 420.5539 0.0652 -1.0000 -1.0000 4942212 1579153846.00 151.3227 59.9996 32.0000 2.0100 2.0117 419.9949 420.4310 0.0651 -1.0000 -1.0000 4942272 1579153846.10 151.3719 59.9996 32.0000 2.0110 2.0127 419.9315 420.3687 0.0653 -1.0000 -1.0000 4942332 1579153846.20 151.5686 59.9996 32.0000 2.0103 2.0120 420.3245 420.7612 0.0653 -1.0000 -1.0000 4942412 1579153846.30 151.5686 59.9996 32.0000 2.0075 2.0092 420.3196 420.7579 0.0654 -1.0000 -1.0000 4942592 1579153846.40 151.3182 59.9996 32.0000 2.0071 2.0088 420.5975 421.0357 0.0653 -1.0000 -1.0000 4942652 1579153846.50 151.3182 59.9996 32.0000 2.0086 2.0103 420.2448 420.6821 0.0653 -1.0000 -1.0000 4942732 1579153846.60 151.3182 59.9996 32.0000 2.0112 2.0129 419.9688 420.4062 0.0654 -1.0000 -1.0000 4942792 1579153846.70 151.3182 59.9996 32.0000 2.0089 2.0106 419.9948 420.4327 0.0655 -1.0000 -1.0000 4942852 1579153846.80 151.3182 59.9996 32.0000 2.0086 2.0104 420.2865 420.7247 0.0653 -1.0000 -1.0000 4943052 1579153846.90 151.2844 59.9996 32.0000 2.0087 2.0105 420.5236 420.9616 0.0654 -1.0000 -1.0000 4943112 1579153847.00 151.2195 59.9996 32.0000 2.0089 2.0106 420.3050 420.7440 0.0653 -1.0000 -1.0000 4943172 1579153847.10 151.2195 59.9996 32.0000 2.0084 2.0101 420.1024 420.5398 0.0655 -1.0000 -1.0000 4943252 1579153847.20 151.2195 59.9996 32.0000 2.0078 2.0095 420.0599 420.4985 0.0654 -1.0000 -1.0000 4943312 1579153847.30 151.2195 59.9996 32.0000 2.0088 2.0105 419.9055 420.3421 0.0653 -1.0000 -1.0000 4943551 1579153847.40 151.2195 59.9996 32.0000 2.0080 2.0097 419.8251 420.2620 0.0653 -1.0000 -1.0000 4943612 1579153847.50 151.2195 59.9996 32.0000 2.0088 2.0105 419.9154 420.3521 0.0652 -1.0000 -1.0000 4943681 1579153847.60 151.3789 59.9996 32.0000 2.0092 2.0109 420.1072 420.5440 0.0652 -1.0000 -1.0000 4943751 1579153847.70 151.4567 59.9996 32.0000 2.0083 2.0101 420.1430 420.5796 0.0652 -1.0000 -1.0000 4943811 1579153847.80 151.4567 59.9996 32.0000 2.0078 2.0095 420.1334 420.5704 0.0653 -1.0000 -1.0000 4944041 1579153847.90 151.4567 59.9996 32.0000 2.0083 2.0100 420.1308 420.5676 0.0652 -1.0000 -1.0000 4944121 1579153848.00 151.4567 59.9996 32.0000 2.0068 2.0085 420.1599 420.5961 0.0651 -1.0000 -1.0000 4944201 1579153848.10 151.4567 59.9996 32.0000 2.0068 2.0085 420.2139 420.6502 0.0652 -1.0000 -1.0000 4944261 1579153848.20 151.2767 59.9996 32.0000 2.0089 2.0106 420.1458 420.5821 0.0651 -1.0000 -1.0000 4944331 1579153848.30 151.2767 59.9996 32.0000 2.0093 2.0110 420.2930 420.7306 0.0653 -1.0000 -1.0000 4944921 1579153848.40 151.2767 59.9996 32.0000 2.0071 2.0088 420.2780 420.7152 0.0652 -1.0000 -1.0000 4944981 1579153848.50 151.2767 59.9996 32.0000 2.0075 2.0093 420.3350 420.7711 0.0651 -1.0000 -1.0000 4945061 1579153848.60 151.2767 59.9996 32.0000 2.0065 2.0082 420.2223 420.6579 0.0651 -1.0000 -1.0000 4945121 1579153848.70 151.2767 59.9996 32.0000 2.0082 2.0100 419.9969 420.4338 0.0653 -1.0000 -1.0000 4945181 1579153848.80 151.4749 59.9996 32.0000 2.0109 2.0126 419.9269 420.3641 0.0653 -1.0000 -1.0000 4945320 1579153848.90 151.4749 59.9996 32.0000 2.0108 2.0126 420.0846 420.5202 0.0650 -1.0000 -1.0000 4945391 1579153849.00 151.4749 59.9996 32.0000 2.0092 2.0109 420.2274 420.6631 0.0650 -1.0000 -1.0000 4945450 1579153849.10 151.4749 59.9996 32.0000 2.0091 2.0108 420.3954 420.8333 0.0653 -1.0000 -1.0000 4945540 1579153849.20 151.4749 59.9996 32.0000 2.0085 2.0102 420.4452 420.8826 0.0653 -1.0000 -1.0000 4945601 1579153849.30 151.4749 59.9996 32.0000 2.0083 2.0100 420.5194 420.9575 0.0653 -1.0000 -1.0000 4945670 1579153849.40 151.4749 59.9996 32.0000 2.0092 2.0109 420.3834 420.8199 0.0652 -1.0000 -1.0000 4945740 1579153849.50 151.4749 59.9996 32.0000 2.0086 2.0103 420.2546 420.6915 0.0652 -1.0000 -1.0000 4945800 1579153849.60 151.4749 59.9996 32.0000 2.0082 2.0099 420.3150 420.7510 0.0651 -1.0000 -1.0000 4945870 1579153849.70 151.2974 59.9996 32.0000 2.0099 2.0116 420.0652 420.5011 0.0651 -1.0000 -1.0000 4945930 1579153849.80 151.2974 59.9996 32.0000 2.0092 2.0110 420.2614 420.6975 0.0651 -1.0000 -1.0000 4946070 1579153849.90 151.4419 60.0005 32.0000 2.0079 2.0096 420.4645 420.9016 0.0652 -1.0000 -1.0000 4946140 1579153850.00 151.4419 60.0005 32.0000 2.0073 2.0090 420.3901 420.8271 0.0651 -1.0000 -1.0000 4946200 1579153850.10 151.4419 60.0005 32.0000 2.0086 2.0103 420.4466 420.8844 0.0654 -1.0000 -1.0000 4946270 1579153850.20 151.4419 60.0005 32.0000 2.0092 2.0109 420.0918 420.5278 0.0651 -1.0000 -1.0000 4946340 1579153850.30 151.4419 60.0005 32.0000 2.0092 2.0109 419.9558 420.3910 0.0650 -1.0000 -1.0000 4946610 1579153850.40 151.5656 60.0005 32.0000 2.0097 2.0114 419.9722 420.4073 0.0650 -1.0000 -1.0000 4946680 1579153850.50 151.6161 60.0005 32.0000 2.0099 2.0116 420.0936 420.5292 0.0650 -1.0000 -1.0000 4946750 1579153850.60 151.6161 60.0005 32.0000 2.0083 2.0100 420.3516 420.7881 0.0652 -1.0000 -1.0000 4946810 1579153850.70 151.6161 60.0005 32.0000 2.0091 2.0109 420.4322 420.8689 0.0651 -1.0000 -1.0000 4946870 1579153850.80 151.6161 60.0005 32.0000 2.0098 2.0115 420.4481 420.8846 0.0652 -1.0000 -1.0000 4946950 1579153850.90 151.6161 60.0005 32.0000 2.0097 2.0114 420.0843 420.5201 0.0651 -1.0000 -1.0000 4947090 1579153851.00 151.6161 60.0005 32.0000 2.0095 2.0113 420.0426 420.4777 0.0650 -1.0000 -1.0000 4947150 1579153851.10 151.6161 60.0005 32.0000 2.0112 2.0129 420.0433 420.4782 0.0649 -1.0000 -1.0000 4947220 1579153851.20 151.4438 60.0005 32.0000 2.0096 2.0113 420.1385 420.5745 0.0652 -1.0000 -1.0000 4947289 1579153851.30 151.4438 60.0005 32.0000 2.0076 2.0093 420.3598 420.7964 0.0651 -1.0000 -1.0000 4947359 1579153851.40 151.4438 60.0005 32.0000 2.0071 2.0088 420.3417 420.7775 0.0650 -1.0000 -1.0000 4948429 1579153851.50 151.4438 60.0005 32.0000 2.0077 2.0094 420.3055 420.7427 0.0653 -1.0000 -1.0000 4948489 1579153851.60 151.4438 60.0005 32.0000 2.0060 2.0078 420.2387 420.6765 0.0653 -1.0000 -1.0000 4948559 1579153851.70 151.3026 60.0005 32.0000 2.0068 2.0086 420.1650 420.6016 0.0651 -1.0000 -1.0000 4948629 1579153851.80 151.3026 60.0005 32.0000 2.0062 2.0079 420.2081 420.6425 0.0649 -1.0000 -1.0000 4948689 1579153851.90 151.3026 60.0005 32.0000 2.0067 2.0084 420.2293 420.6646 0.0650 -1.0000 -1.0000 4948759 1579153852.00 151.3026 60.0005 32.0000 2.0086 2.0103 420.0415 420.4774 0.0651 -1.0000 -1.0000 4948819 1579153852.10 151.3026 60.0005 32.0000 2.0090 2.0107 419.8989 420.3343 0.0650 -1.0000 -1.0000 4948889 1579153852.20 151.3026 60.0005 32.0000 2.0097 2.0114 419.9966 420.4319 0.0651 -1.0000 -1.0000 4948959 1579153852.30 151.3330 60.0005 32.0000 2.0098 2.0115 420.1537 420.5889 0.0650 -1.0000 -1.0000 4949019 1579153852.40 151.4556 60.0005 32.0000 2.0086 2.0103 420.4009 420.8366 0.0651 -1.0000 -1.0000 4949079 1579153852.50 151.4556 60.0005 32.0000 2.0080 2.0097 420.2222 420.6576 0.0650 -1.0000 -1.0000 4949158 1579153852.60 151.4556 60.0005 32.0000 2.0087 2.0104 420.2876 420.7224 0.0649 -1.0000 -1.0000 4949218 1579153852.70 151.4556 60.0005 32.0000 2.0098 2.0115 420.2328 420.6680 0.0650 -1.0000 -1.0000 4949278 1579153852.80 151.4556 60.0005 32.0000 2.0106 2.0123 420.1857 420.6202 0.0649 -1.0000 -1.0000 4949348 1579153852.90 151.5371 60.0005 32.0000 2.0099 2.0116 420.0114 420.4466 0.0650 -1.0000 -1.0000 4949578 1579153853.00 151.5371 60.0005 32.0000 2.0094 2.0111 419.8987 420.3330 0.0649 -1.0000 -1.0000 4949648 1579153853.10 151.5371 60.0005 32.0000 2.0090 2.0107 420.1081 420.5430 0.0650 -1.0000 -1.0000 4949728 1579153853.20 151.5371 60.0005 32.0000 2.0084 2.0101 420.3014 420.7368 0.0649 -1.0000 -1.0000 4949788 1579153853.30 151.5371 60.0005 32.0000 2.0082 2.0099 420.1913 420.6253 0.0648 -1.0000 -1.0000 4949858 1579153853.40 151.5371 60.0005 32.0000 2.0080 2.0097 420.2345 420.6688 0.0648 -1.0000 -1.0000 4949918 1579153853.50 151.5371 60.0005 32.0000 2.0086 2.0103 420.2737 420.7081 0.0649 -1.0000 -1.0000 4949988 1579153853.60 151.5371 60.0005 32.0000 2.0080 2.0097 420.4109 420.8454 0.0648 -1.0000 -1.0000 4950058 1579153853.70 151.5371 60.0005 32.0000 2.0080 2.0097 420.3536 420.7880 0.0649 -1.0000 -1.0000 4950118 1579153853.80 151.5371 60.0005 32.0000 2.0092 2.0109 420.1735 420.6077 0.0648 -1.0000 -1.0000 4950178 1579153853.90 151.5371 60.0005 32.0000 2.0096 2.0113 420.0360 420.4693 0.0647 -1.0000 -1.0000 4950318 1579153854.00 151.3107 60.0023 32.0000 2.0084 2.0102 420.2248 420.6592 0.0648 -1.0000 -1.0000 4950378 1579153854.10 151.2605 60.0027 32.0000 2.0079 2.0096 420.1089 420.5416 0.0646 -1.0000 -1.0000 4950448 1579153854.20 151.2605 60.0027 32.0000 2.0094 2.0112 419.8624 420.2952 0.0647 -1.0000 -1.0000 4950528 1579153854.30 151.2605 60.0027 32.0000 2.0095 2.0112 420.0788 420.5123 0.0647 -1.0000 -1.0000 4950588 1579153854.40 151.2605 60.0027 32.0000 2.0101 2.0118 419.9727 420.4068 0.0649 -1.0000 -1.0000 4951527 1579153854.50 151.2605 60.0027 32.0000 2.0086 2.0103 419.9291 420.3627 0.0647 -1.0000 -1.0000 4951597 1579153854.60 151.2605 60.0027 32.0000 2.0076 2.0093 420.0550 420.4877 0.0646 -1.0000 -1.0000 4951657 1579153854.70 151.2605 60.0027 32.0000 2.0086 2.0103 420.3302 420.7618 0.0644 -1.0000 -1.0000 4951727 1579153854.80 151.2605 60.0027 32.0000 2.0085 2.0102 420.4620 420.8945 0.0645 -1.0000 -1.0000 4951797 1579153854.90 151.2605 60.0027 32.0000 2.0110 2.0127 420.2945 420.7272 0.0646 -1.0000 -1.0000 4951857 1579153855.00 151.2605 60.0027 32.0000 2.0107 2.0124 419.8880 420.3194 0.0645 -1.0000 -1.0000 4951917 1579153855.10 151.2605 60.0027 32.0000 2.0090 2.0107 419.9264 420.3591 0.0645 -1.0000 -1.0000 4951997 1579153855.20 151.2605 60.0027 32.0000 2.0081 2.0098 419.9496 420.3806 0.0644 -1.0000 -1.0000 4952057 1579153855.30 151.3685 60.0027 32.0000 2.0081 2.0098 420.2551 420.6874 0.0645 -1.0000 -1.0000 4952127 1579153855.40 151.3685 60.0027 32.0000 2.0069 2.0086 420.2274 420.6588 0.0644 -1.0000 -1.0000 4952567 1579153855.50 151.3685 60.0027 32.0000 2.0080 2.0097 420.1692 420.6011 0.0645 -1.0000 -1.0000 4952637 1579153855.60 151.3685 60.0027 32.0000 2.0077 2.0094 420.2470 420.6786 0.0644 -1.0000 -1.0000 4952717 1579153855.70 151.3685 60.0027 32.0000 2.0080 2.0097 420.2589 420.6913 0.0646 -1.0000 -1.0000 4952777 1579153855.80 151.3685 60.0027 32.0000 2.0081 2.0098 420.2340 420.6648 0.0643 -1.0000 -1.0000 4952837 1579153855.90 151.5154 60.0027 32.0000 2.0091 2.0108 420.4190 420.8511 0.0645 -1.0000 -1.0000 4952907 1579153856.00 151.5472 60.0027 32.0000 2.0093 2.0110 420.2308 420.6632 0.0646 -1.0000 -1.0000 4952976 1579153856.10 151.5472 60.0027 32.0000 2.0107 2.0124 420.1891 420.6210 0.0645 -1.0000 -1.0000 4953036 1579153856.20 151.5472 60.0027 32.0000 2.0119 2.0136 419.9852 420.4173 0.0645 -1.0000 -1.0000 4953106 1579153856.30 151.5472 60.0027 32.0000 2.0096 2.0113 420.1053 420.5378 0.0646 -1.0000 -1.0000 4953176 1579153856.40 151.5472 60.0027 32.0000 2.0082 2.0099 420.3697 420.8026 0.0646 -1.0000 -1.0000 4953236 1579153856.50 151.5472 60.0027 32.0000 2.0103 2.0120 420.3849 420.8175 0.0645 -1.0000 -1.0000 4953316 1579153856.60 151.5472 60.0027 32.0000 2.0092 2.0109 420.3724 420.8045 0.0645 -1.0000 -1.0000 4953376 1579153856.70 151.5472 60.0027 32.0000 2.0094 2.0111 420.1104 420.5421 0.0645 -1.0000 -1.0000 4953436 1579153856.80 151.5472 60.0027 32.0000 2.0089 2.0106 419.9286 420.3613 0.0647 -1.0000 -1.0000 4953506 1579153856.90 151.5472 60.0027 32.0000 2.0101 2.0118 420.0166 420.4504 0.0648 -1.0000 -1.0000 4953576 1579153857.00 151.5467 60.0027 32.0000 2.0104 2.0122 419.9986 420.4321 0.0648 -1.0000 -1.0000 4953636 1579153857.10 151.5467 60.0027 32.0000 2.0077 2.0094 420.0324 420.4663 0.0648 -1.0000 -1.0000 4953706 1579153857.20 151.5467 60.0027 32.0000 2.0079 2.0096 420.0417 420.4760 0.0649 -1.0000 -1.0000 4953766 1579153857.30 151.5467 60.0027 32.0000 2.0086 2.0103 420.1124 420.5468 0.0649 -1.0000 -1.0000 4953846 1579153857.40 151.5467 60.0027 32.0000 2.0082 2.0099 420.1014 420.5355 0.0648 -1.0000 -1.0000 4953906 1579153857.50 151.5467 60.0027 32.0000 2.0076 2.0093 420.1467 420.5809 0.0649 -1.0000 -1.0000 4953966 1579153857.60 151.5467 60.0027 32.0000 2.0065 2.0083 420.1020 420.5360 0.0647 -1.0000 -1.0000 4954036 1579153857.70 151.5467 60.0027 32.0000 2.0081 2.0098 420.1933 420.6269 0.0648 -1.0000 -1.0000 4954106 1579153857.80 151.5467 60.0027 32.0000 2.0074 2.0091 420.2698 420.7047 0.0649 -1.0000 -1.0000 4954166 1579153857.90 151.5467 60.0027 32.0000 2.0080 2.0097 420.4231 420.8576 0.0648 -1.0000 -1.0000 4954236 1579153858.00 151.5467 60.0027 32.0000 2.0093 2.0110 420.4369 420.8693 0.0645 -1.0000 -1.0000 4954616 1579153858.10 151.5467 60.0027 32.0000 2.0112 2.0130 420.2096 420.6433 0.0647 -1.0000 -1.0000 4954676 1579153858.20 151.5467 60.0027 32.0000 2.0097 2.0114 420.1106 420.5434 0.0646 -1.0000 -1.0000 4954746 1579153858.30 151.4871 60.0027 32.0000 2.0105 2.0122 419.7766 420.2092 0.0647 -1.0000 -1.0000 4954816 1579153858.40 151.4871 60.0027 32.0000 2.0102 2.0119 420.0681 420.5020 0.0648 -1.0000 -1.0000 4954876 1579153858.50 151.4871 60.0027 32.0000 2.0118 2.0135 420.0465 420.4802 0.0648 -1.0000 -1.0000 4955126 1579153858.60 151.4871 60.0027 32.0000 2.0091 2.0108 420.1185 420.5514 0.0647 -1.0000 -1.0000 4955186 1579153858.70 151.4871 60.0027 32.0000 2.0078 2.0095 420.2958 420.7288 0.0645 -1.0000 -1.0000 4955255 1579153858.80 151.4871 60.0027 32.0000 2.0075 2.0092 420.1745 420.6070 0.0646 -1.0000 -1.0000 4955325 1579153858.90 151.4822 60.0027 32.0000 2.0075 2.0092 420.2603 420.6929 0.0646 -1.0000 -1.0000 4955386 1579153859.00 151.4766 60.0027 32.0000 2.0089 2.0106 420.2377 420.6707 0.0646 -1.0000 -1.0000 4955445 1579153859.10 151.4766 60.0027 32.0000 2.0076 2.0093 420.3147 420.7473 0.0645 -1.0000 -1.0000 4955525 1579153859.20 151.4766 60.0027 32.0000 2.0087 2.0104 420.2625 420.6940 0.0645 -1.0000 -1.0000 4955585 1579153859.30 151.4766 60.0027 32.0000 2.0081 2.0098 420.3265 420.7584 0.0645 -1.0000 -1.0000 4955665 1579153859.40 151.4766 60.0027 32.0000 2.0081 2.0098 420.3934 420.8253 0.0645 -1.0000 -1.0000 4955725 1579153859.50 151.2288 60.0027 32.0000 2.0071 2.0088 420.2841 420.7166 0.0645 -1.0000 -1.0000 4955785 1579153859.60 151.2288 60.0027 32.0000 2.0074 2.0091 420.2000 420.6322 0.0646 -1.0000 -1.0000 4955865 1579153859.70 151.2288 60.0027 32.0000 2.0084 2.0101 420.0917 420.5243 0.0645 -1.0000 -1.0000 4955925 1579153859.80 151.2288 60.0027 32.0000 2.0083 2.0100 420.1119 420.5436 0.0645 -1.0000 -1.0000 4955985 1579153859.90 151.2288 60.0027 32.0000 2.0084 2.0101 420.0434 420.4748 0.0645 -1.0000 -1.0000 4956055 1579153860.00 151.4416 60.0016 32.0000 2.0086 2.0103 420.1496 420.5824 0.0647 -1.0000 -1.0000 4956125 1579153860.10 151.5396 60.0011 32.0000 2.0092 2.0109 420.1778 420.6113 0.0647 -1.0000 -1.0000 4956595 1579153860.20 151.5396 60.0011 32.0000 2.0084 2.0101 420.1222 420.5543 0.0646 -1.0000 -1.0000 4956665 1579153860.30 151.5396 60.0011 32.0000 2.0095 2.0113 420.0464 420.4802 0.0648 -1.0000 -1.0000 4956735 1579153860.40 151.5396 60.0011 32.0000 2.0092 2.0109 420.1376 420.5698 0.0645 -1.0000 -1.0000 4956795 1579153860.50 151.5396 60.0011 32.0000 2.0075 2.0092 420.2664 420.6996 0.0647 -1.0000 -1.0000 4956875 1579153860.60 151.5396 60.0011 32.0000 2.0076 2.0093 420.3608 420.7942 0.0647 -1.0000 -1.0000 4957114 1579153860.70 151.5396 60.0011 32.0000 2.0083 2.0100 420.3486 420.7821 0.0647 -1.0000 -1.0000 4957175 1579153860.80 151.5635 60.0011 32.0000 2.0084 2.0101 420.3161 420.7506 0.0649 -1.0000 -1.0000 4957244 1579153860.90 151.5861 60.0011 32.0000 2.0100 2.0117 420.2235 420.6570 0.0647 -1.0000 -1.0000 4957305 1579153861.00 151.5861 60.0011 32.0000 2.0095 2.0112 420.1786 420.6112 0.0646 -1.0000 -1.0000 4957374 1579153861.10 151.5861 60.0011 32.0000 2.0109 2.0126 420.1125 420.5454 0.0647 -1.0000 -1.0000 4957604 1579153861.20 151.5861 60.0011 32.0000 2.0123 2.0140 420.0911 420.5251 0.0648 -1.0000 -1.0000 4957674 1579153861.30 151.5861 60.0011 32.0000 2.0100 2.0117 420.4062 420.8405 0.0647 -1.0000 -1.0000 4957744 1579153861.40 151.5861 60.0011 32.0000 2.0088 2.0105 420.3803 420.8130 0.0646 -1.0000 -1.0000 4957804 1579153861.50 151.4849 60.0011 32.0000 2.0076 2.0093 420.2149 420.6481 0.0646 -1.0000 -1.0000 4957874 1579153861.60 151.4849 60.0011 32.0000 2.0084 2.0101 420.3913 420.8220 0.0644 -1.0000 -1.0000 4958064 1579153861.70 151.4849 60.0011 32.0000 2.0097 2.0114 420.3395 420.7714 0.0644 -1.0000 -1.0000 4958124 1579153861.80 151.4849 60.0011 32.0000 2.0090 2.0107 420.1651 420.5983 0.0646 -1.0000 -1.0000 4958184 1579153861.90 151.4849 60.0011 32.0000 2.0105 2.0122 420.0126 420.4439 0.0643 -1.0000 -1.0000 4958254 1579153862.00 151.4943 60.0011 32.0000 2.0093 2.0110 420.0133 420.4448 0.0645 -1.0000 -1.0000 4958314 1579153862.10 151.4943 60.0011 32.0000 2.0083 2.0100 420.1006 420.5306 0.0643 -1.0000 -1.0000 4958384 1579153862.20 151.4943 60.0011 32.0000 2.0084 2.0101 420.0181 420.4486 0.0643 -1.0000 -1.0000 4958454 1579153862.30 151.4943 60.0011 32.0000 2.0100 2.0117 420.2143 420.6451 0.0643 -1.0000 -1.0000 4958514 1579153862.40 151.4943 60.0011 32.0000 2.0099 2.0116 420.1972 420.6278 0.0643 -1.0000 -1.0000 4958584 1579153862.50 151.4943 60.0011 32.0000 2.0076 2.0093 420.2372 420.6669 0.0641 -1.0000 -1.0000 4958654 1579153862.60 151.2759 60.0011 32.0000 2.0080 2.0097 420.2069 420.6368 0.0641 -1.0000 -1.0000 4959303 1579153862.70 151.2759 60.0011 32.0000 2.0081 2.0097 420.1946 420.6236 0.0641 -1.0000 -1.0000 4959363 1579153862.80 151.2759 60.0011 32.0000 2.0084 2.0100 420.2587 420.6870 0.0639 -1.0000 -1.0000 4959433 1579153862.90 151.2759 60.0011 32.0000 2.0081 2.0098 420.1753 420.6035 0.0640 -1.0000 -1.0000 4959493 1579153863.00 151.2759 60.0011 32.0000 2.0076 2.0093 420.0733 420.5022 0.0640 -1.0000 -1.0000 4959563 1579153863.10 151.2759 60.0011 32.0000 2.0091 2.0108 420.1243 420.5519 0.0639 -1.0000 -1.0000 4959633 1579153863.20 151.5577 60.0011 32.0000 2.0092 2.0109 420.1382 420.5673 0.0640 -1.0000 -1.0000 4959693 1579153863.30 151.5577 60.0011 32.0000 2.0099 2.0116 420.3086 420.7374 0.0641 -1.0000 -1.0000 4959763 1579153863.40 151.5577 60.0011 32.0000 2.0090 2.0107 420.2287 420.6575 0.0640 -1.0000 -1.0000 4959833 1579153863.50 151.5577 60.0011 32.0000 2.0093 2.0110 420.3207 420.7508 0.0642 -1.0000 -1.0000 4959893 1579153863.60 151.5577 60.0011 32.0000 2.0079 2.0096 420.3087 420.7402 0.0644 -1.0000 -1.0000 4959963 1579153863.70 151.6321 60.0011 32.0000 2.0083 2.0100 420.2058 420.6373 0.0643 -1.0000 -1.0000 5000033 1579153863.80 151.7437 60.0011 32.0000 2.0086 2.0103 420.2186 420.6501 0.0645 -1.0000 -1.0000 5000093 1579153863.90 151.7437 60.0011 32.0000 2.0080 2.0097 420.1629 420.5955 0.0645 -1.0000 -1.0000 5000163 1579153864.00 151.7437 60.0011 32.0000 2.0084 2.0101 420.2401 420.6716 0.0646 -1.0000 -1.0000 5000223 1579153864.10 151.7437 60.0011 32.0000 2.0085 2.0102 420.3782 420.8098 0.0643 -1.0000 -1.0000 5000563 1579153864.20 151.7437 60.0011 32.0000 2.0092 2.0108 420.3319 420.7640 0.0645 -1.0000 -1.0000 5000633 1579153864.30 151.7437 60.0011 32.0000 2.0095 2.0112 420.2196 420.6521 0.0646 -1.0000 -1.0000 5000693 1579153864.40 151.7437 60.0011 32.0000 2.0112 2.0129 420.1099 420.5410 0.0643 -1.0000 -1.0000 5000753 1579153864.50 151.7437 60.0011 32.0000 2.0126 2.0143 420.1472 420.5784 0.0644 -1.0000 -1.0000 5000832 1579153864.60 151.7437 60.0011 32.0000 2.0119 2.0136 420.2722 420.7022 0.0641 -1.0000 -1.0000 5001202 1579153864.70 151.7437 60.0011 32.0000 2.0119 2.0136 420.4428 420.8757 0.0645 -1.0000 -1.0000 5001272 1579153864.80 151.7437 60.0011 32.0000 2.0106 2.0123 420.6047 421.0367 0.0645 -1.0000 -1.0000 5001342 1579153864.90 151.7437 60.0011 32.0000 2.0117 2.0134 420.4501 420.8835 0.0647 -1.0000 -1.0000 5001402 1579153865.00 151.8683 60.0010 32.0000 2.0127 2.0144 420.2429 420.6759 0.0646 -1.0000 -1.0000 5001462 1579153865.10 151.8683 60.0010 32.0000 2.0111 2.0128 420.2251 420.6579 0.0648 -1.0000 -1.0000 5001542 1579153865.20 151.8683 60.0010 32.0000 2.0097 2.0114 420.4156 420.8498 0.0648 -1.0000 -1.0000 5002112 1579153865.30 151.8683 60.0010 32.0000 2.0091 2.0108 420.5599 420.9931 0.0646 -1.0000 -1.0000 5002182 1579153865.40 151.8683 60.0010 32.0000 2.0104 2.0121 420.4781 420.9099 0.0644 -1.0000 -1.0000 5002252 1579153865.50 151.8683 60.0010 32.0000 2.0095 2.0112 420.2436 420.6764 0.0646 -1.0000 -1.0000 5002312 1579153865.60 151.6505 60.0010 32.0000 2.0095 2.0113 420.4235 420.8567 0.0646 -1.0000 -1.0000 5002382 1579153865.70 151.6505 60.0010 32.0000 2.0095 2.0112 420.3392 420.7717 0.0645 -1.0000 -1.0000 5002442 1579153865.80 151.6505 60.0010 32.0000 2.0095 2.0112 420.4741 420.9067 0.0646 -1.0000 -1.0000 5002512 1579153865.90 151.6505 60.0010 32.0000 2.0102 2.0119 420.4436 420.8761 0.0645 -1.0000 -1.0000 5002582 1579153866.00 151.6505 60.0010 32.0000 2.0114 2.0131 420.3416 420.7733 0.0644 -1.0000 -1.0000 5002642 1579153866.10 151.6841 60.0010 32.0000 2.0112 2.0129 420.2960 420.7284 0.0646 -1.0000 -1.0000 5002702 1579153866.20 151.6841 60.0010 32.0000 2.0112 2.0129 420.2187 420.6510 0.0645 -1.0000 -1.0000 5002782 1579153866.30 151.6841 60.0010 32.0000 2.0105 2.0122 420.2956 420.7277 0.0644 -1.0000 -1.0000 5002841 1579153866.40 151.6841 60.0010 32.0000 2.0113 2.0130 420.5087 420.9400 0.0645 -1.0000 -1.0000 5002901 1579153866.50 151.6841 60.0010 32.0000 2.0102 2.0119 420.5585 420.9909 0.0644 -1.0000 -1.0000 5002981 1579153866.60 151.6841 60.0010 32.0000 2.0111 2.0128 420.3432 420.7766 0.0647 -1.0000 -1.0000 5003041 1579153866.70 151.6256 60.0010 32.0000 2.0106 2.0123 420.3460 420.7797 0.0647 -1.0000 -1.0000 5003101 1579153866.80 151.6256 60.0010 32.0000 2.0103 2.0120 420.3190 420.7534 0.0648 -1.0000 -1.0000 5003171 1579153866.90 151.6256 60.0010 32.0000 2.0086 2.0103 420.3010 420.7340 0.0646 -1.0000 -1.0000 5003241 1579153867.00 151.6256 60.0010 32.0000 2.0112 2.0129 420.1287 420.5614 0.0647 -1.0000 -1.0000 5003301 1579153867.10 151.6256 60.0010 32.0000 2.0115 2.0132 420.1759 420.6090 0.0646 -1.0000 -1.0000 5003371 1579153867.20 151.6256 60.0010 32.0000 2.0107 2.0124 420.1323 420.5643 0.0647 -1.0000 -1.0000 5003611 1579153867.30 151.6256 60.0010 32.0000 2.0103 2.0120 420.3680 420.8018 0.0647 -1.0000 -1.0000 5003691 1579153867.40 151.6256 60.0010 32.0000 2.0102 2.0119 420.4980 420.9315 0.0647 -1.0000 -1.0000 5003751 1579153867.50 151.6256 60.0010 32.0000 2.0103 2.0121 420.3738 420.8064 0.0646 -1.0000 -1.0000 5003811 1579153867.60 151.6256 60.0010 32.0000 2.0104 2.0121 420.3805 420.8134 0.0646 -1.0000 -1.0000 5003881 1579153867.70 151.6256 60.0010 32.0000 2.0104 2.0121 420.1287 420.5632 0.0649 -1.0000 -1.0000 5004071 1579153867.80 151.6256 60.0010 32.0000 2.0108 2.0125 420.2001 420.6322 0.0646 -1.0000 -1.0000 5004131 1579153867.90 151.6232 60.0010 32.0000 2.0099 2.0116 420.3564 420.7889 0.0645 -1.0000 -1.0000 5004201 1579153868.00 151.6038 60.0010 32.0000 2.0111 2.0128 420.2458 420.6812 0.0649 -1.0000 -1.0000 5004271 1579153868.10 151.6038 60.0010 32.0000 2.0109 2.0126 420.1370 420.5707 0.0648 -1.0000 -1.0000 5004331 1579153868.20 151.6038 60.0010 32.0000 2.0105 2.0122 420.0828 420.5156 0.0645 -1.0000 -1.0000 5004630 1579153868.30 151.6038 60.0010 32.0000 2.0111 2.0128 420.1135 420.5480 0.0649 -1.0000 -1.0000 5004691 1579153868.40 151.6038 60.0010 32.0000 2.0113 2.0130 420.1939 420.6279 0.0647 -1.0000 -1.0000 5004750 1579153868.50 151.6038 60.0010 32.0000 2.0095 2.0113 420.3823 420.8161 0.0648 -1.0000 -1.0000 5004820 1579153868.60 151.6845 60.0010 32.0000 2.0111 2.0128 420.5520 420.9884 0.0650 -1.0000 -1.0000 5004890 1579153868.70 151.6845 60.0010 32.0000 2.0111 2.0128 420.5997 421.0350 0.0649 -1.0000 -1.0000 5005310 1579153868.80 151.6845 60.0010 32.0000 2.0133 2.0150 420.4125 420.8481 0.0650 -1.0000 -1.0000 5005390 1579153868.90 151.6845 60.0010 32.0000 2.0125 2.0142 420.2276 420.6627 0.0650 -1.0000 -1.0000 5005450 1579153869.00 151.6845 60.0010 32.0000 2.0121 2.0138 420.1980 420.6334 0.0649 -1.0000 -1.0000 5005510 1579153869.10 151.6845 60.0010 32.0000 2.0120 2.0137 420.2020 420.6353 0.0647 -1.0000 -1.0000 5005580 1579153869.20 151.6845 60.0010 32.0000 2.0104 2.0121 420.2124 420.6467 0.0648 -1.0000 -1.0000 5005640 1579153869.30 151.7943 60.0010 32.0000 2.0099 2.0116 420.3492 420.7844 0.0650 -1.0000 -1.0000 5005850 1579153869.40 151.7943 60.0010 32.0000 2.0106 2.0123 420.3870 420.8219 0.0649 -1.0000 -1.0000 5005910 1579153869.50 151.7943 60.0010 32.0000 2.0102 2.0119 420.3948 420.8306 0.0651 -1.0000 -1.0000 5005970 1579153869.60 151.7943 60.0010 32.0000 2.0110 2.0127 420.4560 420.8932 0.0653 -1.0000 -1.0000 5006050 1579153869.70 151.7943 60.0010 32.0000 2.0098 2.0116 420.4345 420.8704 0.0650 -1.0000 -1.0000 5006110 1579153869.80 151.8864 59.9994 32.0000 2.0096 2.0113 420.3731 420.8087 0.0650 -1.0000 -1.0000 5006170 1579153869.90 151.8951 59.9993 32.0000 2.0104 2.0121 420.3085 420.7449 0.0652 -1.0000 -1.0000 5006240 1579153870.00 151.8951 59.9993 32.0000 2.0100 2.0117 420.2807 420.7178 0.0652 -1.0000 -1.0000 5006310 1579153870.10 151.8951 59.9993 32.0000 2.0118 2.0135 420.2518 420.6893 0.0654 -1.0000 -1.0000 5006370 1579153870.20 151.8951 59.9993 32.0000 2.0124 2.0141 420.2666 420.7023 0.0650 -1.0000 -1.0000 5006440 1579153870.30 151.8951 59.9993 32.0000 2.0120 2.0138 420.2643 420.7003 0.0651 -1.0000 -1.0000 5006569 1579153870.40 151.8953 59.9993 32.0000 2.0109 2.0126 420.4729 420.9101 0.0653 -1.0000 -1.0000 5006629 1579153870.50 151.8953 59.9993 32.0000 2.0109 2.0126 420.5516 420.9888 0.0652 -1.0000 -1.0000 5006700 1579153870.60 151.8953 59.9993 32.0000 2.0098 2.0115 420.3538 420.7906 0.0652 -1.0000 -1.0000 5006770 1579153870.70 151.8953 59.9993 32.0000 2.0119 2.0137 420.1978 420.6347 0.0653 -1.0000 -1.0000 5006830 1579153870.80 151.8953 59.9993 32.0000 2.0105 2.0122 420.2323 420.6699 0.0653 -1.0000 -1.0000 5006900 1579153870.90 151.5072 59.9993 32.0000 2.0107 2.0124 420.1056 420.5427 0.0652 -1.0000 -1.0000 5006959 1579153871.00 151.5072 59.9993 32.0000 2.0101 2.0119 420.0701 420.5053 0.0650 -1.0000 -1.0000 5007029 1579153871.10 151.5072 59.9993 32.0000 2.0102 2.0119 420.0601 420.4959 0.0651 -1.0000 -1.0000 5007100 1579153871.20 151.5072 59.9993 32.0000 2.0109 2.0126 420.0504 420.4868 0.0652 -1.0000 -1.0000 5007159 1579153871.30 151.5072 59.9993 32.0000 2.0104 2.0121 420.3016 420.7375 0.0651 -1.0000 -1.0000 5008009 1579153871.40 151.5072 59.9993 32.0000 2.0096 2.0113 420.5894 421.0259 0.0652 -1.0000 -1.0000 5008079 1579153871.50 151.6607 59.9993 32.0000 2.0094 2.0111 420.4384 420.8751 0.0652 -1.0000 -1.0000 5008139 1579153871.60 151.6607 59.9993 32.0000 2.0104 2.0122 420.3295 420.7668 0.0652 -1.0000 -1.0000 5008209 1579153871.70 151.6607 59.9993 32.0000 2.0100 2.0117 420.0621 420.4988 0.0653 -1.0000 -1.0000 5008269 1579153871.80 151.6607 59.9993 32.0000 2.0087 2.0104 420.1682 420.6048 0.0651 -1.0000 -1.0000 5008619 1579153871.90 151.6607 59.9993 32.0000 2.0096 2.0114 420.2430 420.6798 0.0652 -1.0000 -1.0000 5008689 1579153872.00 151.6635 59.9993 32.0000 2.0095 2.0112 420.3639 420.8011 0.0652 -1.0000 -1.0000 5008749 1579153872.10 151.6667 59.9993 32.0000 2.0109 2.0127 420.4802 420.9176 0.0652 -1.0000 -1.0000 5008809 1579153872.20 151.6667 59.9993 32.0000 2.0124 2.0141 420.2300 420.6657 0.0651 -1.0000 -1.0000 5008889 1579153872.30 151.6667 59.9993 32.0000 2.0110 2.0127 419.9796 420.4159 0.0651 -1.0000 -1.0000 5008948 1579153872.40 151.6667 59.9993 32.0000 2.0108 2.0125 420.0048 420.4405 0.0651 -1.0000 -1.0000 5009128 1579153872.50 151.6667 59.9993 32.0000 2.0104 2.0122 420.1128 420.5494 0.0652 -1.0000 -1.0000 5009198 1579153872.60 151.7349 59.9993 32.0000 2.0109 2.0126 420.1480 420.5853 0.0653 -1.0000 -1.0000 5009258 1579153872.70 151.7349 59.9993 32.0000 2.0110 2.0127 420.2166 420.6535 0.0652 -1.0000 -1.0000 5009328 1579153872.80 151.7349 59.9993 32.0000 2.0098 2.0115 420.2735 420.7095 0.0651 -1.0000 -1.0000 5009398 1579153872.90 151.7349 59.9993 32.0000 2.0082 2.0099 420.3292 420.7660 0.0652 -1.0000 -1.0000 5009588 1579153873.00 151.7349 59.9993 32.0000 2.0100 2.0117 420.2816 420.7171 0.0651 -1.0000 -1.0000 5009658 1579153873.10 151.7349 59.9993 32.0000 2.0093 2.0110 420.5533 420.9910 0.0652 -1.0000 -1.0000 5009728 1579153873.20 151.7349 59.9993 32.0000 2.0097 2.0114 420.5147 420.9511 0.0651 -1.0000 -1.0000 5009788 1579153873.30 151.7349 59.9993 32.0000 2.0088 2.0105 420.2844 420.7224 0.0654 -1.0000 -1.0000 5009858 1579153873.40 151.7349 59.9993 32.0000 2.0108 2.0126 420.4160 420.8551 0.0655 -1.0000 -1.0000 5010098 1579153873.50 151.7349 59.9993 32.0000 2.0112 2.0129 420.2711 420.7091 0.0653 -1.0000 -1.0000 5010158 1579153873.60 151.7349 59.9993 32.0000 2.0115 2.0132 419.9760 420.4126 0.0653 -1.0000 -1.0000 5010228 1579153873.70 151.7215 59.9993 32.0000 2.0107 2.0125 420.0884 420.5253 0.0652 -1.0000 -1.0000 5010298 1579153873.80 151.7215 59.9993 32.0000 2.0100 2.0118 420.1258 420.5625 0.0652 -1.0000 -1.0000 5010358 1579153873.90 151.7215 59.9993 32.0000 2.0096 2.0114 420.2949 420.7327 0.0654 -1.0000 -1.0000 5010568 1579153874.00 151.7215 59.9993 32.0000 2.0089 2.0107 420.4427 420.8802 0.0652 -1.0000 -1.0000 5010638 1579153874.10 151.7215 59.9993 32.0000 2.0081 2.0098 420.4540 420.8914 0.0653 -1.0000 -1.0000 5010698 1579153874.20 151.7215 59.9993 32.0000 2.0098 2.0115 420.3811 420.8191 0.0653 -1.0000 -1.0000 5010767 1579153874.30 151.7215 59.9993 32.0000 2.0099 2.0117 420.3885 420.8256 0.0652 -1.0000 -1.0000 5010837 1579153874.40 151.7311 59.9993 32.0000 2.0108 2.0125 420.2874 420.7242 0.0651 -1.0000 -1.0000 5010898 1579153874.50 151.7604 59.9993 32.0000 2.0101 2.0118 420.2895 420.7256 0.0652 -1.0000 -1.0000 5010967 1579153874.60 151.7604 59.9993 32.0000 2.0111 2.0129 420.0919 420.5286 0.0652 -1.0000 -1.0000 5011047 1579153874.70 151.7604 59.9993 32.0000 2.0113 2.0130 420.0119 420.4488 0.0652 -1.0000 -1.0000 5011107 1579153874.80 151.7604 59.9993 32.0000 2.0100 2.0117 420.2589 420.6959 0.0653 -1.0000 -1.0000 5011247 1579153874.90 151.7604 59.9993 32.0000 2.0083 2.0100 420.0888 420.5256 0.0652 -1.0000 -1.0000 5011377 1579153875.00 151.5620 60.0032 32.0000 2.0083 2.0100 420.2891 420.7255 0.0653 -1.0000 -1.0000 5011437 1579153875.10 151.5620 60.0032 32.0000 2.0081 2.0098 420.3355 420.7731 0.0653 -1.0000 -1.0000 5011507 1579153875.20 151.5620 60.0032 32.0000 2.0090 2.0108 420.3048 420.7412 0.0652 -1.0000 -1.0000 5011577 1579153875.30 151.5620 60.0032 32.0000 2.0092 2.0109 420.2531 420.6909 0.0654 -1.0000 -1.0000 5011647 1579153875.40 151.5620 60.0032 32.0000 2.0100 2.0118 420.2546 420.6915 0.0652 -1.0000 -1.0000 5011877 1579153875.50 151.6973 60.0032 32.0000 2.0096 2.0113 420.4330 420.8697 0.0652 -1.0000 -1.0000 5011937 1579153875.60 151.8434 60.0032 32.0000 2.0094 2.0112 420.2605 420.6980 0.0654 -1.0000 -1.0000 5012007 1579153875.70 151.8434 60.0032 32.0000 2.0111 2.0128 420.2210 420.6588 0.0653 -1.0000 -1.0000 5012067 1579153875.80 151.8434 60.0032 32.0000 2.0125 2.0142 420.0000 420.4368 0.0653 -1.0000 -1.0000 5012137 1579153875.90 151.8434 60.0032 32.0000 2.0104 2.0121 420.1626 420.5995 0.0652 -1.0000 -1.0000 5012367 1579153876.00 151.8434 60.0032 32.0000 2.0087 2.0104 420.3180 420.7533 0.0650 -1.0000 -1.0000 5012437 1579153876.10 151.7905 60.0032 32.0000 2.0067 2.0084 420.4100 420.8464 0.0652 -1.0000 -1.0000 5012497 1579153876.20 151.7905 60.0032 32.0000 2.0111 2.0128 420.2123 420.6490 0.0652 -1.0000 -1.0000 5012566 1579153876.30 151.7905 60.0032 32.0000 2.0115 2.0132 420.0784 420.5150 0.0652 -1.0000 -1.0000 5012636 1579153876.40 151.7905 60.0032 32.0000 2.0093 2.0110 420.1173 420.5535 0.0651 -1.0000 -1.0000 5012866 1579153876.50 151.7905 60.0032 32.0000 2.0086 2.0104 420.0126 420.4488 0.0652 -1.0000 -1.0000 5012936 1579153876.60 151.7905 60.0032 32.0000 2.0099 2.0116 419.9898 420.4261 0.0651 -1.0000 -1.0000 5013006 1579153876.70 151.5770 60.0032 32.0000 2.0097 2.0114 420.1028 420.5394 0.0653 -1.0000 -1.0000 5013066 1579153876.80 151.5770 60.0032 32.0000 2.0095 2.0112 420.0557 420.4918 0.0651 -1.0000 -1.0000 5013136 1579153876.90 151.5770 60.0032 32.0000 2.0083 2.0100 420.2068 420.6429 0.0652 -1.0000 -1.0000 5013366 1579153877.00 151.5770 60.0032 32.0000 2.0102 2.0119 420.2564 420.6919 0.0649 -1.0000 -1.0000 5013436 1579153877.10 151.5770 60.0032 32.0000 2.0104 2.0121 420.4779 420.9144 0.0651 -1.0000 -1.0000 5013506 1579153877.20 151.5035 60.0032 32.0000 2.0095 2.0112 420.4100 420.8453 0.0650 -1.0000 -1.0000 5013566 1579153877.30 151.4761 60.0032 32.0000 2.0091 2.0109 420.2846 420.7203 0.0650 -1.0000 -1.0000 5013636 1579153877.40 151.4761 60.0032 32.0000 2.0090 2.0107 420.2290 420.6640 0.0649 -1.0000 -1.0000 5013706 1579153877.50 151.4761 60.0032 32.0000 2.0103 2.0120 420.1812 420.6161 0.0649 -1.0000 -1.0000 5014745 1579153877.60 151.4761 60.0032 32.0000 2.0097 2.0115 420.1283 420.5625 0.0648 -1.0000 -1.0000 5014816 1579153877.70 151.4761 60.0032 32.0000 2.0089 2.0106 420.0822 420.5157 0.0648 -1.0000 -1.0000 5014875 1579153877.80 151.5744 60.0032 32.0000 2.0095 2.0112 420.0898 420.5238 0.0648 -1.0000 -1.0000 5014945 1579153877.90 151.5744 60.0032 32.0000 2.0100 2.0117 420.0624 420.4972 0.0649 -1.0000 -1.0000 5015015 1579153878.00 151.5744 60.0032 32.0000 2.0111 2.0128 419.9411 420.3740 0.0646 -1.0000 -1.0000 5015075 1579153878.10 151.5744 60.0032 32.0000 2.0097 2.0114 419.9812 420.4152 0.0649 -1.0000 -1.0000 5015135 1579153878.20 151.5744 60.0032 32.0000 2.0104 2.0122 419.9527 420.3862 0.0647 -1.0000 -1.0000 5015215 1579153878.30 151.5651 60.0032 32.0000 2.0092 2.0109 420.1849 420.6189 0.0648 -1.0000 -1.0000 5015275 1579153878.40 151.5633 60.0032 32.0000 2.0084 2.0101 420.3031 420.7381 0.0650 -1.0000 -1.0000 5015335 1579153878.50 151.5633 60.0032 32.0000 2.0087 2.0104 420.1861 420.6198 0.0647 -1.0000 -1.0000 5015415 1579153878.60 151.5633 60.0032 32.0000 2.0096 2.0113 420.2773 420.7106 0.0647 -1.0000 -1.0000 5015475 1579153878.70 151.5633 60.0032 32.0000 2.0093 2.0110 420.2991 420.7323 0.0646 -1.0000 -1.0000 5015535 1579153878.80 151.5633 60.0032 32.0000 2.0093 2.0110 420.2942 420.7267 0.0646 -1.0000 -1.0000 5015605 1579153878.90 151.4645 60.0032 32.0000 2.0116 2.0133 420.2644 420.6968 0.0645 -1.0000 -1.0000 5015675 1579153879.00 151.4645 60.0032 32.0000 2.0110 2.0127 420.1772 420.6090 0.0645 -1.0000 -1.0000 5016105 1579153879.10 151.4645 60.0032 32.0000 2.0124 2.0141 420.1963 420.6288 0.0645 -1.0000 -1.0000 5016185 1579153879.20 151.4645 60.0032 32.0000 2.0104 2.0121 420.3807 420.8147 0.0649 -1.0000 -1.0000 5016245 1579153879.30 151.4645 60.0032 32.0000 2.0091 2.0108 420.4410 420.8753 0.0648 -1.0000 -1.0000 5016315 1579153879.40 151.4645 60.0032 32.0000 2.0095 2.0112 420.2800 420.7141 0.0648 -1.0000 -1.0000 5016395 1579153879.50 151.4645 60.0032 32.0000 2.0102 2.0120 420.2232 420.6576 0.0648 -1.0000 -1.0000 5016455 1579153879.60 151.4645 60.0032 32.0000 2.0093 2.0111 420.1447 420.5778 0.0647 -1.0000 -1.0000 5016525 1579153879.70 151.4645 60.0032 32.0000 2.0087 2.0104 420.1104 420.5442 0.0648 -1.0000 -1.0000 5016595 1579153879.80 151.4645 60.0032 32.0000 2.0101 2.0118 420.1112 420.5458 0.0649 -1.0000 -1.0000 5016654 1579153879.90 151.4645 60.0032 32.0000 2.0095 2.0112 419.9662 420.3991 0.0648 -1.0000 -1.0000 5016724 1579153880.00 151.7224 59.9975 32.0000 2.0106 2.0123 419.9098 420.3439 0.0648 -1.0000 -1.0000 5016784 1579153880.10 151.7353 59.9972 32.0000 2.0113 2.0130 420.0817 420.5153 0.0647 -1.0000 -1.0000 5016854 1579153880.20 151.7353 59.9972 32.0000 2.0118 2.0135 419.8814 420.3151 0.0648 -1.0000 -1.0000 5016924 1579153880.30 151.7353 59.9972 32.0000 2.0119 2.0136 420.0776 420.5120 0.0649 -1.0000 -1.0000 5016994 1579153880.40 151.7353 59.9972 32.0000 2.0100 2.0117 420.1655 420.5997 0.0648 -1.0000 -1.0000 5017054 1579153880.50 151.7353 59.9972 32.0000 2.0093 2.0110 420.2363 420.6705 0.0648 -1.0000 -1.0000 5017124 1579153880.60 151.4978 59.9972 32.0000 2.0088 2.0105 420.4403 420.8741 0.0647 -1.0000 -1.0000 5017184 1579153880.70 151.4978 59.9972 32.0000 2.0106 2.0123 420.2140 420.6481 0.0648 -1.0000 -1.0000 5017254 1579153880.80 151.4978 59.9972 32.0000 2.0118 2.0136 420.1964 420.6309 0.0649 -1.0000 -1.0000 5017324 1579153880.90 151.4978 59.9972 32.0000 2.0108 2.0125 420.1061 420.5407 0.0649 -1.0000 -1.0000 5017384 1579153881.00 151.4978 59.9972 32.0000 2.0104 2.0121 420.0437 420.4770 0.0647 -1.0000 -1.0000 5017454 1579153881.10 151.4978 59.9972 32.0000 2.0097 2.0115 419.9883 420.4211 0.0646 -1.0000 -1.0000 5017584 1579153881.20 151.4978 59.9972 32.0000 2.0114 2.0131 419.9352 420.3681 0.0648 -1.0000 -1.0000 5017654 1579153881.30 151.4978 59.9972 32.0000 2.0102 2.0119 420.1944 420.6287 0.0648 -1.0000 -1.0000 5017724 1579153881.40 151.4978 59.9972 32.0000 2.0076 2.0094 420.1908 420.6253 0.0649 -1.0000 -1.0000 5017784 1579153881.50 151.4978 59.9972 32.0000 2.0082 2.0099 420.1114 420.5449 0.0648 -1.0000 -1.0000 5017844 1579153881.60 151.4978 59.9972 32.0000 2.0093 2.0110 420.1219 420.5564 0.0649 -1.0000 -1.0000 5018134 1579153881.70 151.4978 59.9972 32.0000 2.0094 2.0111 420.1092 420.5427 0.0648 -1.0000 -1.0000 5018194 1579153881.80 151.6085 59.9972 32.0000 2.0092 2.0109 420.0679 420.5025 0.0649 -1.0000 -1.0000 5018264 1579153881.90 151.6085 59.9972 32.0000 2.0083 2.0100 419.9886 420.4227 0.0648 -1.0000 -1.0000 5018334 1579153882.00 151.6085 59.9972 32.0000 2.0082 2.0099 420.1145 420.5477 0.0647 -1.0000 -1.0000 5018394 1579153882.10 151.6085 59.9972 32.0000 2.0103 2.0120 420.0870 420.5210 0.0648 -1.0000 -1.0000 5018584 1579153882.20 151.6085 59.9972 32.0000 2.0091 2.0108 419.9858 420.4209 0.0650 -1.0000 -1.0000 5018653 1579153882.30 151.6085 59.9972 32.0000 2.0101 2.0118 420.1130 420.5466 0.0648 -1.0000 -1.0000 5018723 1579153882.40 151.6085 59.9972 32.0000 2.0102 2.0119 420.4029 420.8386 0.0651 -1.0000 -1.0000 5018783 1579153882.50 151.8382 59.9972 32.0000 2.0108 2.0125 420.7062 421.1403 0.0647 -1.0000 -1.0000 5018863 1579153882.60 151.8382 59.9972 32.0000 2.0085 2.0102 420.4965 420.9298 0.0646 -1.0000 -1.0000 5018923 1579153882.70 151.8382 59.9972 32.0000 2.0098 2.0115 420.1770 420.6099 0.0647 -1.0000 -1.0000 5018993 1579153882.80 151.8382 59.9972 32.0000 2.0090 2.0107 420.0162 420.4499 0.0648 -1.0000 -1.0000 5019063 1579153882.90 151.8382 59.9972 32.0000 2.0097 2.0114 420.1688 420.6024 0.0647 -1.0000 -1.0000 5019123 1579153883.00 151.6624 59.9972 32.0000 2.0094 2.0111 420.2504 420.6829 0.0646 -1.0000 -1.0000 5019183 1579153883.10 151.6624 59.9972 32.0000 2.0089 2.0106 420.4321 420.8665 0.0648 -1.0000 -1.0000 5019263 1579153883.20 151.6624 59.9972 32.0000 2.0089 2.0106 420.2412 420.6743 0.0646 -1.0000 -1.0000 5019323 1579153883.30 151.6624 59.9972 32.0000 2.0090 2.0107 420.3139 420.7484 0.0649 -1.0000 -1.0000 5019393 1579153883.40 151.6624 59.9972 32.0000 2.0112 2.0129 420.2013 420.6353 0.0647 -1.0000 -1.0000 5019463 1579153883.50 151.6584 59.9972 32.0000 2.0102 2.0119 419.8686 420.3011 0.0647 -1.0000 -1.0000 5019523 1579153883.60 151.5561 59.9972 32.0000 2.0086 2.0103 420.0850 420.5166 0.0645 -1.0000 -1.0000 5020123 1579153883.70 151.5561 59.9972 32.0000 2.0099 2.0116 420.1428 420.5757 0.0646 -1.0000 -1.0000 5020183 1579153883.80 151.5561 59.9972 32.0000 2.0114 2.0131 420.2357 420.6694 0.0648 -1.0000 -1.0000 5020243 1579153883.90 151.5561 59.9972 32.0000 2.0118 2.0135 420.1747 420.6091 0.0649 -1.0000 -1.0000 5020313 1579153884.00 151.5561 59.9972 32.0000 2.0107 2.0125 419.9878 420.4216 0.0648 -1.0000 -1.0000 5020383 1579153884.10 151.5561 59.9972 32.0000 2.0099 2.0116 420.1888 420.6222 0.0647 -1.0000 -1.0000 5020442 1579153884.20 151.5561 59.9972 32.0000 2.0091 2.0108 420.3704 420.8047 0.0648 -1.0000 -1.0000 5020512 1579153884.30 151.5072 59.9972 32.0000 2.0087 2.0104 420.6494 421.0855 0.0651 -1.0000 -1.0000 5020573 1579153884.40 151.5021 59.9972 32.0000 2.0080 2.0097 420.3423 420.7782 0.0651 -1.0000 -1.0000 5020642 1579153884.50 151.5021 59.9972 32.0000 2.0099 2.0116 420.2285 420.6648 0.0651 -1.0000 -1.0000 5020712 1579153884.60 151.5021 59.9972 32.0000 2.0096 2.0113 419.9390 420.3739 0.0649 -1.0000 -1.0000 5020772 1579153884.70 151.5654 59.9984 32.0000 2.0099 2.0116 419.9414 420.3771 0.0651 -1.0000 -1.0000 5020832 1579153884.80 151.5834 59.9988 32.0000 2.0104 2.0121 419.8421 420.2773 0.0650 -1.0000 -1.0000 5020912 1579153884.90 151.5834 59.9988 32.0000 2.0105 2.0122 420.2201 420.6550 0.0650 -1.0000 -1.0000 5020972 1579153885.00 151.5834 59.9988 32.0000 2.0093 2.0110 420.4626 420.8995 0.0652 -1.0000 -1.0000 5021032 1579153885.10 151.5834 59.9988 32.0000 2.0078 2.0096 420.5165 420.9526 0.0650 -1.0000 -1.0000 5021152 1579153885.20 151.5700 59.9988 32.0000 2.0104 2.0122 420.3581 420.7951 0.0652 -1.0000 -1.0000 5021212 1579153885.30 151.3596 59.9988 32.0000 2.0108 2.0125 420.3948 420.8306 0.0651 -1.0000 -1.0000 5021292 1579153885.40 151.3596 59.9988 32.0000 2.0097 2.0114 419.9001 420.3370 0.0653 -1.0000 -1.0000 5021352 1579153885.50 151.3596 59.9988 32.0000 2.0091 2.0108 419.9343 420.3699 0.0651 -1.0000 -1.0000 5021412 1579153885.60 151.3596 59.9988 32.0000 2.0086 2.0103 420.0308 420.4661 0.0650 -1.0000 -1.0000 5021482 1579153885.70 151.3596 59.9988 32.0000 2.0092 2.0109 420.0823 420.5178 0.0650 -1.0000 -1.0000 5022122 1579153885.80 151.6764 59.9988 32.0000 2.0085 2.0102 420.1642 420.5994 0.0650 -1.0000 -1.0000 5022182 1579153885.90 151.6764 59.9988 32.0000 2.0082 2.0099 419.9884 420.4253 0.0654 -1.0000 -1.0000 5022251 1579153886.00 151.6764 59.9988 32.0000 2.0078 2.0096 420.3260 420.7629 0.0651 -1.0000 -1.0000 5022321 1579153886.10 151.6764 59.9988 32.0000 2.0082 2.0099 420.4327 420.8682 0.0650 -1.0000 -1.0000 5022382 1579153886.20 151.6764 59.9988 32.0000 2.0097 2.0114 420.4573 420.8934 0.0651 -1.0000 -1.0000 5022451 1579153886.30 151.5918 59.9988 32.0000 2.0105 2.0122 420.1250 420.5608 0.0651 -1.0000 -1.0000 5022511 1579153886.40 151.5166 59.9988 32.0000 2.0117 2.0134 419.9814 420.4169 0.0651 -1.0000 -1.0000 5022582 1579153886.50 151.5166 59.9988 32.0000 2.0099 2.0116 419.9205 420.3558 0.0650 -1.0000 -1.0000 5022651 1579153886.60 151.5166 59.9988 32.0000 2.0086 2.0103 420.1238 420.5596 0.0651 -1.0000 -1.0000 5022711 1579153886.70 151.5166 59.9988 32.0000 2.0084 2.0101 420.3755 420.8118 0.0651 -1.0000 -1.0000 5023351 1579153886.80 151.5166 59.9988 32.0000 2.0105 2.0122 420.5029 420.9379 0.0649 -1.0000 -1.0000 5023421 1579153886.90 151.5433 59.9988 32.0000 2.0097 2.0114 420.3393 420.7748 0.0650 -1.0000 -1.0000 5023481 1579153887.00 151.5433 59.9988 32.0000 2.0098 2.0115 420.2355 420.6706 0.0649 -1.0000 -1.0000 5023541 1579153887.10 151.5433 59.9988 32.0000 2.0093 2.0110 420.1369 420.5716 0.0649 -1.0000 -1.0000 5023621 1579153887.20 151.5433 59.9988 32.0000 2.0076 2.0093 420.0161 420.4503 0.0648 -1.0000 -1.0000 5023681 1579153887.30 151.5433 59.9988 32.0000 2.0078 2.0096 420.1230 420.5574 0.0649 -1.0000 -1.0000 5023751 1579153887.40 151.5433 59.9988 32.0000 2.0090 2.0107 420.2161 420.6495 0.0647 -1.0000 -1.0000 5023821 1579153887.50 151.5433 59.9988 32.0000 2.0092 2.0109 420.2858 420.7208 0.0649 -1.0000 -1.0000 5023881 1579153887.60 151.5433 59.9988 32.0000 2.0080 2.0097 420.1987 420.6329 0.0648 -1.0000 -1.0000 5023951 1579153887.70 151.5433 59.9988 32.0000 2.0068 2.0085 420.2738 420.7091 0.0649 -1.0000 -1.0000 5024021 1579153887.80 151.5433 59.9988 32.0000 2.0029 2.0046 420.0426 420.4764 0.0648 -1.0000 -1.0000 5024081 1579153887.90 151.5433 59.9988 32.0000 2.0076 2.0093 420.2555 420.6892 0.0647 -1.0000 -1.0000 5024160 1579153888.00 151.4812 59.9988 32.0000 2.0082 2.0099 420.2284 420.6619 0.0648 -1.0000 -1.0000 5024221 1579153888.10 151.4812 59.9988 32.0000 2.0078 2.0095 420.2372 420.6713 0.0647 -1.0000 -1.0000 5024281 1579153888.20 151.4812 59.9988 32.0000 2.0099 2.0117 420.0563 420.4899 0.0648 -1.0000 -1.0000 5024570 1579153888.30 151.4812 59.9988 32.0000 2.0081 2.0098 420.0702 420.5038 0.0648 -1.0000 -1.0000 5024650 1579153888.40 151.4812 59.9988 32.0000 2.0099 2.0116 420.0464 420.4810 0.0648 -1.0000 -1.0000 5024710 1579153888.50 151.4557 59.9988 32.0000 2.0091 2.0108 420.1846 420.6196 0.0650 -1.0000 -1.0000 5024790 1579153888.60 151.4557 59.9988 32.0000 2.0078 2.0095 420.2559 420.6898 0.0648 -1.0000 -1.0000 5024850 1579153888.70 151.4557 59.9988 32.0000 2.0088 2.0105 420.2931 420.7286 0.0650 -1.0000 -1.0000 5025080 1579153888.80 151.4557 59.9988 32.0000 2.0077 2.0094 420.3250 420.7604 0.0649 -1.0000 -1.0000 5025160 1579153888.90 151.4557 59.9988 32.0000 2.0089 2.0106 420.2020 420.6357 0.0648 -1.0000 -1.0000 5025220 1579153889.00 151.4557 59.9988 32.0000 2.0093 2.0110 420.1207 420.5552 0.0648 -1.0000 -1.0000 5025280 1579153889.10 151.5185 59.9988 32.0000 2.0103 2.0120 420.2190 420.6545 0.0650 -1.0000 -1.0000 5025350 1579153889.20 151.5185 59.9988 32.0000 2.0103 2.0120 419.9712 420.4059 0.0649 -1.0000 -1.0000 5025590 1579153889.30 151.5185 59.9988 32.0000 2.0080 2.0097 420.1068 420.5412 0.0649 -1.0000 -1.0000 5025660 1579153889.40 151.5185 59.9988 32.0000 2.0080 2.0097 420.3706 420.8048 0.0648 -1.0000 -1.0000 5025730 1579153889.50 151.5185 59.9988 32.0000 2.0077 2.0094 420.2977 420.7322 0.0649 -1.0000 -1.0000 5025790 1579153889.60 151.5999 59.9991 32.0000 2.0091 2.0108 420.5529 420.9878 0.0649 -1.0000 -1.0000 5025860 1579153889.70 151.7458 59.9998 32.0000 2.0098 2.0115 420.2905 420.7252 0.0649 -1.0000 -1.0000 5025930 1579153889.80 151.7482 59.9998 32.0000 2.0115 2.0133 420.1035 420.5372 0.0647 -1.0000 -1.0000 5025990 1579153889.90 151.7707 59.9998 32.0000 2.0115 2.0132 420.1605 420.5950 0.0649 -1.0000 -1.0000 5026059 1579153890.00 151.7707 59.9998 32.0000 2.0105 2.0122 420.0905 420.5250 0.0648 -1.0000 -1.0000 5026120 1579153890.10 151.7707 59.9998 32.0000 2.0093 2.0110 419.8072 420.2409 0.0648 -1.0000 -1.0000 5026190 1579153890.20 151.7707 59.9998 32.0000 2.0087 2.0104 420.1523 420.5860 0.0648 -1.0000 -1.0000 5026259 1579153890.30 151.3266 59.9998 32.0000 2.0092 2.0109 420.0620 420.4956 0.0647 -1.0000 -1.0000 5026349 1579153890.40 151.2799 59.9998 32.0000 2.0089 2.0106 420.0090 420.4430 0.0649 -1.0000 -1.0000 5026419 1579153890.50 151.2799 59.9998 32.0000 2.0086 2.0103 419.9465 420.3794 0.0647 -1.0000 -1.0000 5026489 1579153890.60 151.2799 59.9998 32.0000 2.0092 2.0109 420.0625 420.4960 0.0648 -1.0000 -1.0000 5026549 1579153890.70 151.2799 59.9998 32.0000 2.0083 2.0100 420.1029 420.5356 0.0646 -1.0000 -1.0000 5026609 1579153890.80 151.2799 59.9998 32.0000 2.0085 2.0102 420.0581 420.4909 0.0647 -1.0000 -1.0000 5027159 1579153890.90 151.2799 59.9998 32.0000 2.0103 2.0120 420.1482 420.5816 0.0647 -1.0000 -1.0000 5027219 1579153891.00 151.2799 59.9998 32.0000 2.0089 2.0106 420.0429 420.4760 0.0646 -1.0000 -1.0000 5027289 1579153891.10 151.2799 59.9998 32.0000 2.0084 2.0101 420.1138 420.5467 0.0647 -1.0000 -1.0000 5027359 1579153891.20 151.2799 59.9998 32.0000 2.0084 2.0101 420.2276 420.6600 0.0645 -1.0000 -1.0000 5027419 1579153891.30 151.2799 59.9998 32.0000 2.0085 2.0102 420.2409 420.6750 0.0648 -1.0000 -1.0000 5027859 1579153891.40 151.2799 59.9998 32.0000 2.0099 2.0116 420.4512 420.8854 0.0648 -1.0000 -1.0000 5027919 1579153891.50 151.6355 59.9998 32.0000 2.0093 2.0110 420.2692 420.7030 0.0647 -1.0000 -1.0000 5027978 1579153891.60 151.6483 59.9998 32.0000 2.0104 2.0121 420.1254 420.5592 0.0648 -1.0000 -1.0000 5028058 1579153891.70 151.6383 59.9998 32.0000 2.0104 2.0121 420.0187 420.4529 0.0649 -1.0000 -1.0000 5028119 1579153891.80 151.6383 59.9998 32.0000 2.0100 2.0118 419.8650 420.2981 0.0647 -1.0000 -1.0000 5028178 1579153891.90 151.6383 59.9998 32.0000 2.0095 2.0112 420.1732 420.6062 0.0647 -1.0000 -1.0000 5028248 1579153892.00 151.6387 59.9998 32.0000 2.0084 2.0101 420.4468 420.8815 0.0649 -1.0000 -1.0000 5028318 1579153892.10 151.6421 59.9998 32.0000 2.0092 2.0109 420.4274 420.8610 0.0647 -1.0000 -1.0000 5028378 1579153892.20 151.6421 59.9998 32.0000 2.0100 2.0117 420.4943 420.9277 0.0647 -1.0000 -1.0000 5028448 1579153892.30 151.6421 59.9998 32.0000 2.0104 2.0121 420.0301 420.4627 0.0646 -1.0000 -1.0000 5028518 1579153892.40 151.6421 59.9998 32.0000 2.0104 2.0121 420.0009 420.4340 0.0648 -1.0000 -1.0000 5028578 1579153892.50 151.6421 59.9998 32.0000 2.0108 2.0125 419.9024 420.3341 0.0645 -1.0000 -1.0000 5028648 1579153892.60 151.6231 59.9998 32.0000 2.0090 2.0107 420.3709 420.8040 0.0646 -1.0000 -1.0000 5028718 1579153892.70 151.6226 59.9998 32.0000 2.0080 2.0097 420.2895 420.7222 0.0646 -1.0000 -1.0000 5028778 1579153892.80 151.6226 59.9998 32.0000 2.0087 2.0104 420.3747 420.8081 0.0647 -1.0000 -1.0000 5028888 1579153892.90 151.6226 59.9998 32.0000 2.0097 2.0114 420.4683 420.9020 0.0646 -1.0000 -1.0000 5028948 1579153893.00 151.6226 59.9998 32.0000 2.0088 2.0105 420.2797 420.7117 0.0645 -1.0000 -1.0000 5029008 1579153893.10 151.6226 59.9998 32.0000 2.0079 2.0096 420.3267 420.7601 0.0646 -1.0000 -1.0000 5029078 1579153893.20 151.6226 59.9998 32.0000 2.0089 2.0106 420.2658 420.6976 0.0645 -1.0000 -1.0000 5029148 1579153893.30 151.6226 59.9998 32.0000 2.0085 2.0102 420.2817 420.7146 0.0647 -1.0000 -1.0000 5029218 1579153893.40 151.6226 59.9998 32.0000 2.0092 2.0109 420.3214 420.7551 0.0647 -1.0000 -1.0000 5029598 1579153893.50 151.6226 59.9998 32.0000 2.0080 2.0097 420.2534 420.6866 0.0647 -1.0000 -1.0000 5029668 1579153893.60 151.6226 59.9998 32.0000 2.0095 2.0112 420.3590 420.7928 0.0647 -1.0000 -1.0000 5029738 1579153893.70 151.6078 59.9998 32.0000 2.0094 2.0111 420.1467 420.5801 0.0647 -1.0000 -1.0000 5029798 1579153893.80 151.4792 59.9998 32.0000 2.0078 2.0095 419.9908 420.4238 0.0647 -1.0000 -1.0000 5029867 1579153893.90 151.4792 59.9998 32.0000 2.0083 2.0100 420.1414 420.5750 0.0647 -1.0000 -1.0000 5030108 1579153894.00 151.4792 59.9998 32.0000 2.0085 2.0102 420.1548 420.5876 0.0646 -1.0000 -1.0000 5030167 1579153894.10 151.4792 59.9998 32.0000 2.0100 2.0117 420.2064 420.6397 0.0647 -1.0000 -1.0000 5030237 1579153894.20 151.4792 59.9998 32.0000 2.0080 2.0097 420.2216 420.6558 0.0649 -1.0000 -1.0000 5030307 1579153894.30 151.4834 59.9998 32.0000 2.0088 2.0105 420.1907 420.6257 0.0649 -1.0000 -1.0000 5030367 1579153894.40 151.4834 59.9998 32.0000 2.0076 2.0093 420.3145 420.7478 0.0646 -1.0000 -1.0000 5030847 1579153894.50 151.4834 59.9998 32.0000 2.0095 2.0112 420.4145 420.8490 0.0648 -1.0000 -1.0000 5030917 1579153894.60 151.5710 59.9998 32.0000 2.0069 2.0086 420.2763 420.7105 0.0648 -1.0000 -1.0000 5030977 1579153894.70 151.5710 59.9998 32.0000 2.0096 2.0113 420.5675 421.0028 0.0650 -1.0000 -1.0000 5031047 1579153894.80 151.6425 60.0018 32.0000 2.0116 2.0133 420.1673 420.6031 0.0650 -1.0000 -1.0000 5031117 1579153894.90 151.6717 60.0026 32.0000 2.0107 2.0124 420.1944 420.6293 0.0650 -1.0000 -1.0000 5031337 1579153895.00 151.6717 60.0026 32.0000 2.0089 2.0106 420.3393 420.7747 0.0650 -1.0000 -1.0000 5031407 1579153895.10 151.6717 60.0026 32.0000 2.0085 2.0102 420.4926 420.9265 0.0647 -1.0000 -1.0000 5031477 1579153895.20 151.6717 60.0026 32.0000 2.0098 2.0115 420.2856 420.7190 0.0648 -1.0000 -1.0000 5031537 1579153895.30 151.6717 60.0026 32.0000 2.0116 2.0133 420.1690 420.6043 0.0651 -1.0000 -1.0000 5031607 1579153895.40 151.6717 60.0026 32.0000 2.0108 2.0125 420.1291 420.5650 0.0651 -1.0000 -1.0000 5031677 1579153895.50 151.6717 60.0026 32.0000 2.0091 2.0108 420.0095 420.4447 0.0650 -1.0000 -1.0000 5031746 1579153895.60 151.6717 60.0026 32.0000 2.0093 2.0110 420.0836 420.5177 0.0648 -1.0000 -1.0000 5031817 1579153895.70 151.6717 60.0026 32.0000 2.0084 2.0101 420.2284 420.6628 0.0648 -1.0000 -1.0000 5031877 1579153895.80 151.6717 60.0026 32.0000 2.0084 2.0101 420.1811 420.6157 0.0649 -1.0000 -1.0000 5031936 1579153895.90 151.6717 60.0026 32.0000 2.0090 2.0107 420.2497 420.6855 0.0650 -1.0000 -1.0000 5032136 1579153896.00 151.5295 60.0026 32.0000 2.0085 2.0102 420.2899 420.7239 0.0648 -1.0000 -1.0000 5032196 1579153896.10 151.5295 60.0026 32.0000 2.0081 2.0098 420.3828 420.8168 0.0648 -1.0000 -1.0000 5032266 1579153896.20 151.5295 60.0026 32.0000 2.0083 2.0100 420.2601 420.6950 0.0649 -1.0000 -1.0000 5032336 1579153896.30 151.5295 60.0026 32.0000 2.0086 2.0103 420.1529 420.5875 0.0648 -1.0000 -1.0000 5032396 1579153896.40 151.5295 60.0026 32.0000 2.0100 2.0117 420.1716 420.6068 0.0651 -1.0000 -1.0000 5032476 1579153896.50 151.3499 60.0026 32.0000 2.0106 2.0123 420.0203 420.4554 0.0650 -1.0000 -1.0000 5032666 1579153896.60 151.3499 60.0026 32.0000 2.0095 2.0112 420.0454 420.4804 0.0650 -1.0000 -1.0000 5032736 1579153896.70 151.5064 60.0026 32.0000 2.0098 2.0115 420.0411 420.4761 0.0650 -1.0000 -1.0000 5032796 1579153896.80 151.5064 60.0026 32.0000 2.0102 2.0119 420.2115 420.6468 0.0650 -1.0000 -1.0000 5032866 1579153896.90 151.5064 60.0026 32.0000 2.0100 2.0117 420.0926 420.5277 0.0650 -1.0000 -1.0000 5032926 1579153897.00 151.5064 60.0026 32.0000 2.0090 2.0107 420.3356 420.7720 0.0652 -1.0000 -1.0000 5033116 1579153897.10 151.4709 60.0026 32.0000 2.0090 2.0107 420.4007 420.8376 0.0652 -1.0000 -1.0000 5033186 1579153897.20 151.4698 60.0026 32.0000 2.0085 2.0102 420.2203 420.6581 0.0654 -1.0000 -1.0000 5033246 1579153897.30 151.4698 60.0026 32.0000 2.0074 2.0092 420.1206 420.5582 0.0653 -1.0000 -1.0000 5033326 1579153897.40 151.4698 60.0026 32.0000 2.0094 2.0111 420.1593 420.5970 0.0654 -1.0000 -1.0000 5033386 1579153897.50 151.4698 60.0026 32.0000 2.0093 2.0110 420.1109 420.5498 0.0656 -1.0000 -1.0000 5034175 1579153897.60 151.5462 60.0026 32.0000 2.0100 2.0117 420.2150 420.6536 0.0655 -1.0000 -1.0000 5034245 1579153897.70 151.6848 60.0026 32.0000 2.0107 2.0124 420.0831 420.5220 0.0656 -1.0000 -1.0000 5034305 1579153897.80 151.6848 60.0026 32.0000 2.0098 2.0116 419.9900 420.4287 0.0655 -1.0000 -1.0000 5034375 1579153897.90 151.6848 60.0026 32.0000 2.0096 2.0113 420.1658 420.6048 0.0656 -1.0000 -1.0000 5034445 1579153898.00 151.6848 60.0026 32.0000 2.0094 2.0111 420.2688 420.7086 0.0657 -1.0000 -1.0000 5034835 1579153898.10 151.6848 60.0026 32.0000 2.0093 2.0110 420.3679 420.8073 0.0656 -1.0000 -1.0000 5034895 1579153898.20 151.6848 60.0026 32.0000 2.0087 2.0105 420.2539 420.6935 0.0656 -1.0000 -1.0000 5034975 1579153898.30 151.6848 60.0026 32.0000 2.0115 2.0132 420.1502 420.5894 0.0656 -1.0000 -1.0000 5035035 1579153898.40 151.6848 60.0026 32.0000 2.0102 2.0120 419.9262 420.3656 0.0657 -1.0000 -1.0000 5035095 1579153898.50 151.6848 60.0026 32.0000 2.0083 2.0100 420.2401 420.6797 0.0656 -1.0000 -1.0000 5035335 1579153898.60 151.6848 60.0026 32.0000 2.0090 2.0108 420.1252 420.5636 0.0655 -1.0000 -1.0000 5035395 1579153898.70 151.6848 60.0026 32.0000 2.0081 2.0098 420.2456 420.6845 0.0656 -1.0000 -1.0000 5035464 1579153898.80 151.3888 60.0026 32.0000 2.0074 2.0091 420.3147 420.7544 0.0656 -1.0000 -1.0000 5035534 1579153898.90 151.3457 60.0026 32.0000 2.0085 2.0102 420.2558 420.6930 0.0653 -1.0000 -1.0000 5035594 1579153899.00 151.3457 60.0026 32.0000 2.0083 2.0101 420.2486 420.6876 0.0655 -1.0000 -1.0000 5035654 1579153899.10 151.3457 60.0026 32.0000 2.0077 2.0095 420.1875 420.6245 0.0653 -1.0000 -1.0000 5035734 1579153899.20 151.3457 60.0026 32.0000 2.0088 2.0105 420.2832 420.7224 0.0655 -1.0000 -1.0000 5035795 1579153899.30 151.3457 60.0026 32.0000 2.0107 2.0124 420.1220 420.5594 0.0653 -1.0000 -1.0000 5035864 1579153899.40 151.3457 60.0026 32.0000 2.0091 2.0108 420.1490 420.5853 0.0652 -1.0000 -1.0000 5035934 1579153899.50 151.5499 60.0026 32.0000 2.0100 2.0118 420.1922 420.6287 0.0651 -1.0000 -1.0000 5035994 1579153899.60 151.5499 60.0026 32.0000 2.0092 2.0109 420.0505 420.4864 0.0651 -1.0000 -1.0000 5036064 1579153899.70 151.5499 60.0026 32.0000 2.0100 2.0118 419.9042 420.3407 0.0652 -1.0000 -1.0000 5036124 1579153899.80 151.5499 60.0026 32.0000 2.0109 2.0126 420.0262 420.4622 0.0651 -1.0000 -1.0000 5036194 1579153899.90 151.5499 60.0026 32.0000 2.0082 2.0100 420.2415 420.6776 0.0651 -1.0000 -1.0000 5036264 1579153900.00 151.5499 60.0026 32.0000 2.0091 2.0108 420.3310 420.7666 0.0650 -1.0000 -1.0000 5036334 1579153900.10 151.5236 60.0018 32.0000 2.0092 2.0110 420.3716 420.8076 0.0650 -1.0000 -1.0000 5036394 1579153900.20 151.4664 59.9999 32.0000 2.0104 2.0121 420.3437 420.7790 0.0650 -1.0000 -1.0000 5036464 1579153900.30 151.4664 59.9999 32.0000 2.0115 2.0132 420.0240 420.4587 0.0649 -1.0000 -1.0000 5036524 1579153900.40 151.4664 59.9999 32.0000 2.0105 2.0122 420.0385 420.4730 0.0649 -1.0000 -1.0000 5036594 1579153900.50 151.4664 59.9999 32.0000 2.0107 2.0124 420.2022 420.6365 0.0649 -1.0000 -1.0000 5036664 1579153900.60 151.4664 59.9999 32.0000 2.0100 2.0118 420.0956 420.5312 0.0650 -1.0000 -1.0000 5036874 1579153900.70 151.4664 59.9999 32.0000 2.0089 2.0106 420.0378 420.4713 0.0647 -1.0000 -1.0000 5036934 1579153900.80 151.4664 59.9999 32.0000 2.0108 2.0125 420.0583 420.4916 0.0647 -1.0000 -1.0000 5037004 1579153900.90 151.4664 59.9999 32.0000 2.0097 2.0114 420.2052 420.6390 0.0649 -1.0000 -1.0000 5037064 1579153901.00 151.6816 59.9999 32.0000 2.0091 2.0108 420.2997 420.7342 0.0648 -1.0000 -1.0000 5037134 1579153901.10 151.6816 59.9999 32.0000 2.0087 2.0104 420.3792 420.8131 0.0648 -1.0000 -1.0000 5037674 1579153901.20 151.6816 59.9999 32.0000 2.0098 2.0116 420.4711 420.9052 0.0647 -1.0000 -1.0000 5037743 1579153901.30 151.6816 59.9999 32.0000 2.0099 2.0117 420.3652 420.7995 0.0648 -1.0000 -1.0000 5037813 1579153901.40 151.5352 59.9999 32.0000 2.0106 2.0123 420.0663 420.5002 0.0648 -1.0000 -1.0000 5037873 1579153901.50 151.5352 59.9999 32.0000 2.0102 2.0119 420.0831 420.5163 0.0647 -1.0000 -1.0000 5037933 1579153901.60 151.5352 59.9999 32.0000 2.0095 2.0112 420.1804 420.6133 0.0646 -1.0000 -1.0000 5038123 1579153901.70 151.5352 59.9999 32.0000 2.0091 2.0108 420.3088 420.7414 0.0646 -1.0000 -1.0000 5038183 1579153901.80 151.5352 59.9999 32.0000 2.0094 2.0111 420.1520 420.5846 0.0646 -1.0000 -1.0000 5038253 1579153901.90 151.5352 59.9999 32.0000 2.0089 2.0106 420.0893 420.5206 0.0644 -1.0000 -1.0000 5038323 1579153902.00 151.5352 59.9999 32.0000 2.0090 2.0107 420.0006 420.4317 0.0644 -1.0000 -1.0000 5038383 1579153902.10 151.5352 59.9999 32.0000 2.0087 2.0104 420.1000 420.5319 0.0645 -1.0000 -1.0000 5038453 1579153902.20 151.5352 59.9999 32.0000 2.0090 2.0107 420.2864 420.7196 0.0646 -1.0000 -1.0000 5038523 1579153902.30 151.5352 59.9999 32.0000 2.0083 2.0100 420.3234 420.7558 0.0646 -1.0000 -1.0000 5038583 1579153902.40 151.5352 59.9999 32.0000 2.0071 2.0088 420.2338 420.6659 0.0645 -1.0000 -1.0000 5038643 1579153902.50 151.5352 59.9999 32.0000 2.0086 2.0103 420.2121 420.6435 0.0645 -1.0000 -1.0000 5038723 1579153902.60 151.3567 59.9999 32.0000 2.0101 2.0118 420.3372 420.7689 0.0644 -1.0000 -1.0000 5038873 1579153902.70 151.7816 59.9999 32.0000 2.0086 2.0103 420.2920 420.7222 0.0642 -1.0000 -1.0000 5038933 1579153902.80 151.7816 59.9999 32.0000 2.0107 2.0124 419.9921 420.4229 0.0645 -1.0000 -1.0000 5039003 1579153902.90 151.7816 59.9999 32.0000 2.0109 2.0126 419.9035 420.3352 0.0645 -1.0000 -1.0000 5039073 1579153903.00 151.7816 59.9999 32.0000 2.0111 2.0128 420.0246 420.4563 0.0646 -1.0000 -1.0000 5039133 1579153903.10 151.7816 59.9999 32.0000 2.0104 2.0121 420.1436 420.5760 0.0645 -1.0000 -1.0000 5039582 1579153903.20 151.7036 59.9999 32.0000 2.0086 2.0103 420.3179 420.7492 0.0644 -1.0000 -1.0000 5039652 1579153903.30 151.7036 59.9999 32.0000 2.0090 2.0107 420.3919 420.8240 0.0646 -1.0000 -1.0000 5039722 1579153903.40 151.7036 59.9999 32.0000 2.0082 2.0099 420.2465 420.6810 0.0649 -1.0000 -1.0000 5039792 1579153903.50 151.7036 59.9999 32.0000 2.0079 2.0096 420.4289 420.8624 0.0646 -1.0000 -1.0000 5039852 1579153903.60 151.7036 59.9999 32.0000 2.0117 2.0134 419.9479 420.3794 0.0645 -1.0000 -1.0000 5039922 1579153903.70 151.7036 59.9999 32.0000 2.0106 2.0123 420.0602 420.4935 0.0648 -1.0000 -1.0000 5039992 1579153903.80 151.7036 59.9999 32.0000 2.0099 2.0116 420.1364 420.5685 0.0645 -1.0000 -1.0000 5040052 1579153903.90 151.7036 59.9999 32.0000 2.0079 2.0096 420.3067 420.7388 0.0646 -1.0000 -1.0000 5040122 1579153904.00 151.3485 59.9999 32.0000 2.0089 2.0106 420.3534 420.7856 0.0645 -1.0000 -1.0000 5040182 1579153904.10 151.3485 59.9999 32.0000 2.0095 2.0112 420.0833 420.5143 0.0644 -1.0000 -1.0000 5040252 1579153904.20 151.3485 59.9999 32.0000 2.0100 2.0117 419.9483 420.3794 0.0644 -1.0000 -1.0000 5040342 1579153904.30 151.3485 59.9999 32.0000 2.0103 2.0120 420.2081 420.6391 0.0643 -1.0000 -1.0000 5040402 1579153904.40 151.3949 59.9999 32.0000 2.0089 2.0106 420.1998 420.6308 0.0644 -1.0000 -1.0000 5040472 1579153904.50 151.3996 59.9999 32.0000 2.0095 2.0112 420.2621 420.6945 0.0645 -1.0000 -1.0000 5040542 1579153904.60 151.3996 59.9999 32.0000 2.0067 2.0084 420.1825 420.6129 0.0643 -1.0000 -1.0000 5040602 1579153904.70 151.3996 59.9999 32.0000 2.0093 2.0110 420.0440 420.4747 0.0644 -1.0000 -1.0000 5041092 1579153904.80 151.3996 59.9999 32.0000 2.0093 2.0110 420.1466 420.5770 0.0643 -1.0000 -1.0000 5041162 1579153904.90 151.3996 59.9999 32.0000 2.0102 2.0119 420.0589 420.4908 0.0645 -1.0000 -1.0000 5041222 1579153905.00 151.3996 59.9999 32.0000 2.0094 2.0111 419.9931 420.4245 0.0644 -1.0000 -1.0000 5041292 1579153905.10 151.4159 60.0004 32.0000 2.0096 2.0113 420.1831 420.6160 0.0647 -1.0000 -1.0000 5041361 1579153905.20 151.4065 60.0004 32.0000 2.0083 2.0100 420.2977 420.7319 0.0648 -1.0000 -1.0000 5041592 1579153905.30 151.4065 60.0004 32.0000 2.0089 2.0106 420.2324 420.6660 0.0647 -1.0000 -1.0000 5041661 1579153905.40 151.4065 60.0004 32.0000 2.0105 2.0122 420.4362 420.8692 0.0646 -1.0000 -1.0000 5041721 1579153905.50 151.4065 60.0004 32.0000 2.0103 2.0120 420.2875 420.7211 0.0648 -1.0000 -1.0000 5041781 1579153905.60 151.4065 60.0004 32.0000 2.0097 2.0114 420.2307 420.6653 0.0648 -1.0000 -1.0000 5041861 1579153905.70 151.4065 60.0004 32.0000 2.0110 2.0127 420.1925 420.6267 0.0649 -1.0000 -1.0000 5042091 1579153905.80 151.4065 60.0004 32.0000 2.0100 2.0117 420.0302 420.4648 0.0649 -1.0000 -1.0000 5042151 1579153905.90 151.4065 60.0004 32.0000 2.0102 2.0119 419.9187 420.3519 0.0647 -1.0000 -1.0000 5042231 1579153906.00 151.4065 60.0004 32.0000 2.0098 2.0116 420.0452 420.4797 0.0649 -1.0000 -1.0000 5042291 1579153906.10 151.3733 60.0004 32.0000 2.0082 2.0099 420.1244 420.5592 0.0650 -1.0000 -1.0000 5042351 1579153906.20 151.3353 60.0004 32.0000 2.0094 2.0111 420.3245 420.7594 0.0649 -1.0000 -1.0000 5042421 1579153906.30 151.3353 60.0004 32.0000 2.0082 2.0099 420.1701 420.6044 0.0649 -1.0000 -1.0000 5042481 1579153906.40 151.3353 60.0004 32.0000 2.0093 2.0110 420.1729 420.6075 0.0649 -1.0000 -1.0000 5042551 1579153906.50 151.3353 60.0004 32.0000 2.0090 2.0107 420.1753 420.6113 0.0650 -1.0000 -1.0000 5042621 1579153906.60 151.3353 60.0004 32.0000 2.0082 2.0099 419.9649 420.3990 0.0648 -1.0000 -1.0000 5042681 1579153906.70 151.3353 60.0004 32.0000 2.0099 2.0116 419.8904 420.3257 0.0651 -1.0000 -1.0000 5042861 1579153906.80 151.3353 60.0004 32.0000 2.0097 2.0114 419.9556 420.3913 0.0651 -1.0000 -1.0000 5042931 1579153906.90 151.3353 60.0004 32.0000 2.0090 2.0107 420.0877 420.5225 0.0648 -1.0000 -1.0000 5042991 1579153907.00 151.3353 60.0004 32.0000 2.0094 2.0111 420.4699 420.9033 0.0647 -1.0000 -1.0000 5043051 1579153907.10 151.3353 60.0004 32.0000 2.0096 2.0113 420.3899 420.8250 0.0649 -1.0000 -1.0000 5043130 1579153907.20 151.4260 60.0004 32.0000 2.0099 2.0116 420.3342 420.7694 0.0650 -1.0000 -1.0000 5043660 1579153907.30 151.7074 60.0004 32.0000 2.0096 2.0113 420.0579 420.4922 0.0649 -1.0000 -1.0000 5043730 1579153907.40 151.7074 60.0004 32.0000 2.0078 2.0095 420.0759 420.5105 0.0650 -1.0000 -1.0000 5043790 1579153907.50 151.7074 60.0004 32.0000 2.0093 2.0110 420.1407 420.5760 0.0650 -1.0000 -1.0000 5043860 1579153907.60 151.6526 60.0004 32.0000 2.0091 2.0108 420.1281 420.5629 0.0649 -1.0000 -1.0000 5043950 1579153907.70 151.5580 60.0004 32.0000 2.0102 2.0119 420.1358 420.5698 0.0649 -1.0000 -1.0000 5044130 1579153907.80 151.5580 60.0004 32.0000 2.0084 2.0101 420.1109 420.5453 0.0649 -1.0000 -1.0000 5044190 1579153907.90 151.5580 60.0004 32.0000 2.0091 2.0108 420.3244 420.7592 0.0649 -1.0000 -1.0000 5044260 1579153908.00 151.5580 60.0004 32.0000 2.0089 2.0107 420.2588 420.6929 0.0648 -1.0000 -1.0000 5044320 1579153908.10 151.5401 60.0004 32.0000 2.0086 2.0103 420.3195 420.7536 0.0648 -1.0000 -1.0000 5044390 1579153908.20 151.5401 60.0004 32.0000 2.0093 2.0110 420.3379 420.7726 0.0649 -1.0000 -1.0000 5044460 1579153908.30 151.5401 60.0004 32.0000 2.0106 2.0123 419.9931 420.4271 0.0647 -1.0000 -1.0000 5044939 1579153908.40 151.4941 60.0004 32.0000 2.0114 2.0131 419.9516 420.3853 0.0648 -1.0000 -1.0000 5045010 1579153908.50 151.3614 60.0004 32.0000 2.0108 2.0125 419.8860 420.3204 0.0650 -1.0000 -1.0000 5045080 1579153908.60 151.3614 60.0004 32.0000 2.0098 2.0115 420.1352 420.5685 0.0646 -1.0000 -1.0000 5045139 1579153908.70 151.3614 60.0004 32.0000 2.0096 2.0113 420.2467 420.6795 0.0646 -1.0000 -1.0000 5045210 1579153908.80 151.3614 60.0004 32.0000 2.0085 2.0102 420.2644 420.6975 0.0646 -1.0000 -1.0000 5045279 1579153908.90 151.3614 60.0004 32.0000 2.0095 2.0112 420.1675 420.6022 0.0649 -1.0000 -1.0000 5045339 1579153909.00 151.3614 60.0004 32.0000 2.0094 2.0111 420.2654 420.6990 0.0648 -1.0000 -1.0000 5045399 1579153909.10 151.3614 60.0004 32.0000 2.0087 2.0104 420.1458 420.5804 0.0648 -1.0000 -1.0000 5045479 1579153909.20 151.3614 60.0004 32.0000 2.0078 2.0095 419.9887 420.4217 0.0647 -1.0000 -1.0000 5045539 1579153909.30 151.3614 60.0004 32.0000 2.0080 2.0098 420.0415 420.4750 0.0647 -1.0000 -1.0000 5045639 1579153909.40 151.3614 60.0004 32.0000 2.0093 2.0110 420.0748 420.5089 0.0649 -1.0000 -1.0000 5045699 1579153909.50 151.5842 60.0014 32.0000 2.0094 2.0111 420.2255 420.6584 0.0647 -1.0000 -1.0000 5045759 1579153909.60 151.7614 60.0022 32.0000 2.0095 2.0113 420.1418 420.5773 0.0650 -1.0000 -1.0000 5045829 1579153909.70 151.7614 60.0022 32.0000 2.0082 2.0099 420.0254 420.4601 0.0650 -1.0000 -1.0000 5045899 1579153909.80 151.7614 60.0022 32.0000 2.0080 2.0097 420.1265 420.5603 0.0648 -1.0000 -1.0000 5046119 1579153909.90 151.7614 60.0022 32.0000 2.0068 2.0086 420.2004 420.6349 0.0649 -1.0000 -1.0000 5046199 1579153910.00 151.7614 60.0022 32.0000 2.0074 2.0091 420.2029 420.6375 0.0649 -1.0000 -1.0000 5046259 1579153910.10 151.7614 60.0022 32.0000 2.0087 2.0104 420.1671 420.6019 0.0649 -1.0000 -1.0000 5046329 1579153910.20 151.7614 60.0022 32.0000 2.0093 2.0110 420.0584 420.4931 0.0649 -1.0000 -1.0000 5046399 1579153910.30 151.7614 60.0022 32.0000 2.0096 2.0113 419.8577 420.2934 0.0651 -1.0000 -1.0000 5046629 1579153910.40 151.7614 60.0022 32.0000 2.0106 2.0123 420.0880 420.5240 0.0651 -1.0000 -1.0000 5046699 1579153910.50 151.7614 60.0022 32.0000 2.0096 2.0113 419.9258 420.3613 0.0650 -1.0000 -1.0000 5046769 1579153910.60 151.7614 60.0022 32.0000 2.0105 2.0122 420.0768 420.5127 0.0651 -1.0000 -1.0000 5046828 1579153910.70 151.6123 60.0022 32.0000 2.0095 2.0112 420.2123 420.6486 0.0651 -1.0000 -1.0000 5046889 1579153910.80 151.6123 60.0022 32.0000 2.0090 2.0107 420.3160 420.7517 0.0650 -1.0000 -1.0000 5047088 1579153910.90 151.6123 60.0022 32.0000 2.0094 2.0111 420.2803 420.7153 0.0650 -1.0000 -1.0000 5047158 1579153911.00 151.6123 60.0022 32.0000 2.0101 2.0118 420.1625 420.5985 0.0651 -1.0000 -1.0000 5047228 1579153911.10 151.6123 60.0022 32.0000 2.0111 2.0128 420.0325 420.4679 0.0650 -1.0000 -1.0000 5047298 1579153911.20 151.6123 60.0022 32.0000 2.0102 2.0119 420.1886 420.6247 0.0651 -1.0000 -1.0000 5047358 1579153911.30 151.7029 60.0022 32.0000 2.0087 2.0104 420.3898 420.8258 0.0650 -1.0000 -1.0000 5048118 1579153911.40 151.7029 60.0022 32.0000 2.0076 2.0093 420.2800 420.7155 0.0651 -1.0000 -1.0000 5048178 1579153911.50 151.7029 60.0022 32.0000 2.0097 2.0114 420.2987 420.7367 0.0653 -1.0000 -1.0000 5048238 1579153911.60 151.7029 60.0022 32.0000 2.0090 2.0107 420.2192 420.6554 0.0651 -1.0000 -1.0000 5048318 1579153911.70 151.7029 60.0022 32.0000 2.0097 2.0114 420.0643 420.5014 0.0653 -1.0000 -1.0000 5048378 1579153911.80 151.7029 60.0022 32.0000 2.0089 2.0106 420.0084 420.4453 0.0652 -1.0000 -1.0000 5048448 1579153911.90 151.5163 60.0022 32.0000 2.0083 2.0100 419.9009 420.3362 0.0650 -1.0000 -1.0000 5048518 1579153912.00 151.5163 60.0022 32.0000 2.0088 2.0105 420.0078 420.4418 0.0650 -1.0000 -1.0000 5048578 1579153912.10 151.5163 60.0022 32.0000 2.0081 2.0099 420.1300 420.5666 0.0652 -1.0000 -1.0000 5048638 1579153912.20 151.5163 60.0022 32.0000 2.0087 2.0104 419.9561 420.3907 0.0649 -1.0000 -1.0000 5048718 1579153912.30 151.5163 60.0022 32.0000 2.0089 2.0106 419.9848 420.4195 0.0650 -1.0000 -1.0000 5048778 1579153912.40 151.5012 60.0022 32.0000 2.0086 2.0103 420.1953 420.6306 0.0650 -1.0000 -1.0000 5048847 1579153912.50 151.5012 60.0022 32.0000 2.0078 2.0095 420.3610 420.7966 0.0650 -1.0000 -1.0000 5048917 1579153912.60 151.5012 60.0022 32.0000 2.0105 2.0122 420.3472 420.7829 0.0651 -1.0000 -1.0000 5048987 1579153912.70 151.5012 60.0022 32.0000 2.0087 2.0105 420.3485 420.7840 0.0649 -1.0000 -1.0000 5049047 1579153912.80 151.5012 60.0022 32.0000 2.0100 2.0118 420.3441 420.7803 0.0651 -1.0000 -1.0000 5049117 1579153912.90 151.4894 60.0022 32.0000 2.0111 2.0128 420.2085 420.6438 0.0650 -1.0000 -1.0000 5049187 1579153913.00 151.3769 60.0022 32.0000 2.0105 2.0122 420.0916 420.5272 0.0651 -1.0000 -1.0000 5049247 1579153913.10 151.3769 60.0022 32.0000 2.0101 2.0118 420.0552 420.4920 0.0652 -1.0000 -1.0000 5049317 1579153913.20 151.3769 60.0022 32.0000 2.0097 2.0114 419.8899 420.3258 0.0651 -1.0000 -1.0000 5049387 1579153913.30 151.3769 60.0022 32.0000 2.0098 2.0116 419.9398 420.3757 0.0651 -1.0000 -1.0000 5049457 1579153913.40 151.3769 60.0022 32.0000 2.0098 2.0115 420.1614 420.5971 0.0651 -1.0000 -1.0000 5049637 1579153913.50 151.3769 60.0022 32.0000 2.0086 2.0103 420.4373 420.8735 0.0651 -1.0000 -1.0000 5049697 1579153913.60 151.5723 60.0022 32.0000 2.0104 2.0121 420.3208 420.7566 0.0651 -1.0000 -1.0000 5049767 1579153913.70 151.5723 60.0022 32.0000 2.0109 2.0126 420.0777 420.5138 0.0651 -1.0000 -1.0000 5049827 1579153913.80 151.5723 60.0022 32.0000 2.0113 2.0130 419.9426 420.3783 0.0651 -1.0000 -1.0000 5049897 1579153913.90 151.5723 60.0022 32.0000 2.0106 2.0123 420.0053 420.4397 0.0649 -1.0000 -1.0000 5050177 1579153914.00 151.5723 60.0022 32.0000 2.0105 2.0122 420.1935 420.6290 0.0651 -1.0000 -1.0000 5050237 1579153914.10 151.5723 60.0022 32.0000 2.0099 2.0116 420.2530 420.6888 0.0650 -1.0000 -1.0000 5050307 1579153914.20 151.7874 60.0022 32.0000 2.0096 2.0113 420.4410 420.8762 0.0650 -1.0000 -1.0000 5050377 1579153914.30 151.7874 60.0022 32.0000 2.0098 2.0115 420.3535 420.7890 0.0650 -1.0000 -1.0000 5050437 1579153914.40 151.7874 60.0022 32.0000 2.0113 2.0130 420.0788 420.5136 0.0649 -1.0000 -1.0000 5050866 1579153914.50 151.7874 60.0022 32.0000 2.0108 2.0125 420.1865 420.6213 0.0649 -1.0000 -1.0000 5050946 1579153914.60 151.7874 60.0022 32.0000 2.0097 2.0114 420.4752 420.9107 0.0650 -1.0000 -1.0000 5051006 1579153914.70 151.7512 60.0050 32.0000 2.0087 2.0104 420.3533 420.7876 0.0648 -1.0000 -1.0000 5051066 1579153914.80 151.7512 60.0050 32.0000 2.0108 2.0125 420.3349 420.7698 0.0649 -1.0000 -1.0000 5051136 1579153914.90 151.7512 60.0050 32.0000 2.0110 2.0128 420.0222 420.4569 0.0650 -1.0000 -1.0000 5051366 1579153915.00 151.7512 60.0050 32.0000 2.0113 2.0131 420.0384 420.4736 0.0650 -1.0000 -1.0000 5051426 1579153915.10 151.7512 60.0050 32.0000 2.0101 2.0118 420.1272 420.5618 0.0649 -1.0000 -1.0000 5051506 1579153915.20 151.7522 60.0050 32.0000 2.0096 2.0113 420.2337 420.6692 0.0650 -1.0000 -1.0000 5051566 1579153915.30 151.7534 60.0050 32.0000 2.0094 2.0111 420.3975 420.8319 0.0649 -1.0000 -1.0000 5051636 1579153915.40 151.7534 60.0050 32.0000 2.0090 2.0108 420.2212 420.6566 0.0650 -1.0000 -1.0000 5051916 1579153915.50 151.7534 60.0050 32.0000 2.0103 2.0120 420.1317 420.5665 0.0650 -1.0000 -1.0000 5051976 1579153915.60 151.7534 60.0050 32.0000 2.0100 2.0117 420.1675 420.6027 0.0650 -1.0000 -1.0000 5052046 1579153915.70 151.7534 60.0050 32.0000 2.0089 2.0107 420.3632 420.7982 0.0649 -1.0000 -1.0000 5052116 1579153915.80 151.6120 60.0050 32.0000 2.0084 2.0101 420.4421 420.8776 0.0650 -1.0000 -1.0000 5052176 1579153915.90 151.6120 60.0050 32.0000 2.0084 2.0102 420.3483 420.7833 0.0649 -1.0000 -1.0000 5052246 1579153916.00 151.6120 60.0050 32.0000 2.0089 2.0106 420.3070 420.7408 0.0647 -1.0000 -1.0000 5052306 1579153916.10 151.6120 60.0050 32.0000 2.0084 2.0101 420.3515 420.7849 0.0647 -1.0000 -1.0000 5052376 1579153916.20 151.6120 60.0050 32.0000 2.0081 2.0098 420.2860 420.7205 0.0649 -1.0000 -1.0000 5052445 1579153916.30 151.4947 60.0050 32.0000 2.0074 2.0091 420.3345 420.7697 0.0649 -1.0000 -1.0000 5052506 1579153916.40 151.4947 60.0050 32.0000 2.0079 2.0096 420.2380 420.6725 0.0648 -1.0000 -1.0000 5052565 1579153916.50 151.4947 60.0050 32.0000 2.0095 2.0112 420.3355 420.7707 0.0650 -1.0000 -1.0000 5052645 1579153916.60 151.4947 60.0050 32.0000 2.0107 2.0125 420.3200 420.7549 0.0650 -1.0000 -1.0000 5052706 1579153916.70 151.4947 60.0050 32.0000 2.0110 2.0127 420.1087 420.5435 0.0649 -1.0000 -1.0000 5052765 1579153916.80 151.4947 60.0050 32.0000 2.0098 2.0115 420.1131 420.5472 0.0648 -1.0000 -1.0000 5052845 1579153916.90 151.4947 60.0050 32.0000 2.0109 2.0126 420.3964 420.8307 0.0648 -1.0000 -1.0000 5052905 1579153917.00 151.4947 60.0050 32.0000 2.0095 2.0113 420.4854 420.9201 0.0648 -1.0000 -1.0000 5053135 1579153917.10 151.5949 60.0050 32.0000 2.0096 2.0113 420.3422 420.7765 0.0648 -1.0000 -1.0000 5053205 1579153917.20 151.5949 60.0050 32.0000 2.0080 2.0097 420.2058 420.6393 0.0648 -1.0000 -1.0000 5053265 1579153917.30 151.5949 60.0050 32.0000 2.0103 2.0120 420.0922 420.5262 0.0648 -1.0000 -1.0000 5053345 1579153917.40 151.5949 60.0050 32.0000 2.0099 2.0116 420.2688 420.7038 0.0649 -1.0000 -1.0000 5053405 1579153917.50 151.5949 60.0050 32.0000 2.0101 2.0118 420.0058 420.4397 0.0648 -1.0000 -1.0000 5053685 1579153917.60 151.5949 60.0050 32.0000 2.0109 2.0127 420.1360 420.5713 0.0651 -1.0000 -1.0000 5053755 1579153917.70 151.4400 60.0050 32.0000 2.0099 2.0116 420.0683 420.5032 0.0649 -1.0000 -1.0000 5053815 1579153917.80 151.4400 60.0050 32.0000 2.0086 2.0103 420.1664 420.6015 0.0650 -1.0000 -1.0000 5053875 1579153917.90 151.4400 60.0050 32.0000 2.0072 2.0089 420.3645 420.8007 0.0651 -1.0000 -1.0000 5053955 1579153918.00 151.4400 60.0050 32.0000 2.0087 2.0104 420.2570 420.6926 0.0650 -1.0000 -1.0000 5054405 1579153918.10 151.4400 60.0050 32.0000 2.0102 2.0119 420.3437 420.7787 0.0649 -1.0000 -1.0000 5054475 1579153918.20 151.4678 60.0050 32.0000 2.0118 2.0135 419.9549 420.3898 0.0649 -1.0000 -1.0000 5054544 1579153918.30 151.4909 60.0050 32.0000 2.0090 2.0108 419.9003 420.3340 0.0649 -1.0000 -1.0000 5054614 1579153918.40 151.4909 60.0050 32.0000 2.0093 2.0111 420.0262 420.4612 0.0650 -1.0000 -1.0000 5054674 1579153918.50 151.4909 60.0050 32.0000 2.0099 2.0116 420.2384 420.6726 0.0648 -1.0000 -1.0000 5054934 1579153918.60 151.4909 60.0050 32.0000 2.0091 2.0109 420.4617 420.8956 0.0647 -1.0000 -1.0000 5054994 1579153918.70 151.4909 60.0050 32.0000 2.0080 2.0097 420.3454 420.7802 0.0649 -1.0000 -1.0000 5055054 1579153918.80 151.6320 60.0050 32.0000 2.0100 2.0118 420.2319 420.6669 0.0649 -1.0000 -1.0000 5055134 1579153918.90 151.6320 60.0050 32.0000 2.0091 2.0109 420.0936 420.5281 0.0650 -1.0000 -1.0000 5055194 1579153919.00 151.6320 60.0050 32.0000 2.0088 2.0106 420.1048 420.5394 0.0649 -1.0000 -1.0000 5055364 1579153919.10 151.6320 60.0050 32.0000 2.0086 2.0103 420.1932 420.6274 0.0648 -1.0000 -1.0000 5055444 1579153919.20 151.5997 60.0050 32.0000 2.0087 2.0104 420.1977 420.6324 0.0649 -1.0000 -1.0000 5055504 1579153919.30 151.3693 60.0050 32.0000 2.0095 2.0112 420.1842 420.6196 0.0650 -1.0000 -1.0000 5055574 1579153919.40 151.3693 60.0050 32.0000 2.0083 2.0100 420.3235 420.7582 0.0649 -1.0000 -1.0000 5055634 1579153919.50 151.3693 60.0050 32.0000 2.0082 2.0099 420.3830 420.8185 0.0650 -1.0000 -1.0000 5056114 1579153919.60 151.3693 60.0050 32.0000 2.0059 2.0076 420.2235 420.6581 0.0648 -1.0000 -1.0000 5056184 1579153919.70 151.3693 60.0050 32.0000 2.0075 2.0092 420.1516 420.5855 0.0649 -1.0000 -1.0000 5056253 1579153919.80 151.3865 60.0052 32.0000 2.0078 2.0095 420.2859 420.7212 0.0650 -1.0000 -1.0000 5056314 1579153919.90 151.5149 60.0067 32.0000 2.0084 2.0101 420.4280 420.8629 0.0648 -1.0000 -1.0000 5056383 1579153920.00 151.5149 60.0067 32.0000 2.0087 2.0104 420.3011 420.7352 0.0649 -1.0000 -1.0000 5056453 1579153920.10 151.5149 60.0067 32.0000 2.0085 2.0102 419.9460 420.3797 0.0648 -1.0000 -1.0000 5056513 1579153920.20 151.5149 60.0067 32.0000 2.0103 2.0121 420.0136 420.4482 0.0650 -1.0000 -1.0000 5056583 1579153920.30 151.5149 60.0067 32.0000 2.0093 2.0110 419.9415 420.3751 0.0646 -1.0000 -1.0000 5056653 1579153920.40 151.5149 60.0067 32.0000 2.0087 2.0104 420.0131 420.4453 0.0646 -1.0000 -1.0000 5056713 1579153920.50 151.5677 60.0067 32.0000 2.0094 2.0111 420.0161 420.4507 0.0649 -1.0000 -1.0000 5056783 1579153920.60 151.6508 60.0067 32.0000 2.0106 2.0123 419.9612 420.3948 0.0648 -1.0000 -1.0000 5056843 1579153920.70 151.6508 60.0067 32.0000 2.0108 2.0125 420.1342 420.5689 0.0650 -1.0000 -1.0000 5056913 1579153920.80 151.6508 60.0067 32.0000 2.0084 2.0101 420.4136 420.8494 0.0650 -1.0000 -1.0000 5056983 1579153920.90 151.6508 60.0067 32.0000 2.0087 2.0104 420.2939 420.7306 0.0652 -1.0000 -1.0000 5057043 1579153921.00 151.6508 60.0067 32.0000 2.0111 2.0128 420.1778 420.6141 0.0653 -1.0000 -1.0000 5057273 1579153921.10 151.3983 60.0067 32.0000 2.0098 2.0115 420.0862 420.5241 0.0653 -1.0000 -1.0000 5057343 1579153921.20 151.3983 60.0067 32.0000 2.0103 2.0120 419.9747 420.4131 0.0655 -1.0000 -1.0000 5057403 1579153921.30 151.3983 60.0067 32.0000 2.0091 2.0108 420.0035 420.4401 0.0651 -1.0000 -1.0000 5057483 1579153921.40 151.3983 60.0067 32.0000 2.0090 2.0107 420.0766 420.5130 0.0653 -1.0000 -1.0000 5057543 1579153921.50 151.3983 60.0067 32.0000 2.0099 2.0116 420.2408 420.6786 0.0653 -1.0000 -1.0000 5057603 1579153921.60 151.3983 60.0067 32.0000 2.0093 2.0111 420.2451 420.6811 0.0650 -1.0000 -1.0000 5057683 1579153921.70 151.3672 60.0067 32.0000 2.0086 2.0103 420.2772 420.7145 0.0654 -1.0000 -1.0000 5057743 1579153921.80 151.3672 60.0067 32.0000 2.0078 2.0095 420.2508 420.6893 0.0654 -1.0000 -1.0000 5057803 1579153921.90 151.3672 60.0067 32.0000 2.0083 2.0100 420.1978 420.6354 0.0653 -1.0000 -1.0000 5057873 1579153922.00 151.3672 60.0067 32.0000 2.0085 2.0102 420.2042 420.6409 0.0651 -1.0000 -1.0000 5057933 1579153922.10 151.3672 60.0067 32.0000 2.0092 2.0109 420.2345 420.6704 0.0652 -1.0000 -1.0000 5058622 1579153922.20 151.4696 60.0067 32.0000 2.0086 2.0103 420.0642 420.5004 0.0650 -1.0000 -1.0000 5058692 1579153922.30 151.5143 60.0067 32.0000 2.0077 2.0094 420.0001 420.4352 0.0650 -1.0000 -1.0000 5058762 1579153922.40 151.5143 60.0067 32.0000 2.0097 2.0114 419.9517 420.3874 0.0651 -1.0000 -1.0000 5058822 1579153922.50 151.5143 60.0067 32.0000 2.0096 2.0113 419.9374 420.3734 0.0651 -1.0000 -1.0000 5058892 1579153922.60 151.5143 60.0067 32.0000 2.0093 2.0111 419.8917 420.3275 0.0651 -1.0000 -1.0000 5058952 1579153922.70 151.5143 60.0067 32.0000 2.0091 2.0108 419.8597 420.2954 0.0651 -1.0000 -1.0000 5059022 1579153922.80 151.6121 60.0067 32.0000 2.0100 2.0117 419.8682 420.3038 0.0651 -1.0000 -1.0000 5059092 1579153922.90 151.6121 60.0067 32.0000 2.0080 2.0097 420.1318 420.5688 0.0653 -1.0000 -1.0000 5059162 1579153923.00 151.6121 60.0067 32.0000 2.0088 2.0105 420.3165 420.7553 0.0655 -1.0000 -1.0000 5059232 1579153923.10 151.6121 60.0067 32.0000 2.0081 2.0098 420.2583 420.6958 0.0653 -1.0000 -1.0000 5059362 1579153923.20 151.6121 60.0067 32.0000 2.0085 2.0103 420.2800 420.7182 0.0654 -1.0000 -1.0000 5059432 1579153923.30 151.5379 60.0067 32.0000 2.0094 2.0111 420.2033 420.6424 0.0656 -1.0000 -1.0000 5059502 1579153923.40 151.4791 60.0067 32.0000 2.0085 2.0102 420.1969 420.6358 0.0655 -1.0000 -1.0000 5059562 1579153923.50 151.4791 60.0067 32.0000 2.0093 2.0110 420.0892 420.5274 0.0654 -1.0000 -1.0000 5059622 1579153923.60 151.4791 60.0067 32.0000 2.0082 2.0099 420.0918 420.5299 0.0654 -1.0000 -1.0000 5100751 1579153923.70 151.4791 60.0067 32.0000 2.0090 2.0107 419.9748 420.4124 0.0654 -1.0000 -1.0000 5100811 1579153923.80 151.4791 60.0067 32.0000 2.0096 2.0114 420.0365 420.4739 0.0653 -1.0000 -1.0000 5100871 1579153923.90 151.6175 60.0067 32.0000 2.0103 2.0120 419.9562 420.3939 0.0653 -1.0000 -1.0000 5100951 1579153924.00 151.6175 60.0067 32.0000 2.0089 2.0106 420.1416 420.5788 0.0653 -1.0000 -1.0000 5101011 1579153924.10 151.6175 60.0067 32.0000 2.0108 2.0125 420.0706 420.5069 0.0651 -1.0000 -1.0000 5101071 1579153924.20 151.6175 60.0067 32.0000 2.0090 2.0107 420.1163 420.5519 0.0651 -1.0000 -1.0000 5101141 1579153924.30 151.6175 60.0067 32.0000 2.0084 2.0102 420.0347 420.4703 0.0650 -1.0000 -1.0000 5101211 1579153924.40 151.4990 60.0067 32.0000 2.0082 2.0099 420.0256 420.4596 0.0648 -1.0000 -1.0000 5101271 1579153924.50 151.4671 60.0067 32.0000 2.0078 2.0095 420.2618 420.6964 0.0650 -1.0000 -1.0000 5101341 1579153924.60 151.4671 60.0067 32.0000 2.0079 2.0096 420.1971 420.6316 0.0648 -1.0000 -1.0000 5101411 1579153924.70 151.4671 60.0067 32.0000 2.0082 2.0099 420.1900 420.6249 0.0650 -1.0000 -1.0000 5101471 1579153924.80 151.4671 60.0067 32.0000 2.0071 2.0088 420.1349 420.5700 0.0649 -1.0000 -1.0000 5101541 1579153924.90 151.4671 60.0067 32.0000 2.0081 2.0099 420.3990 420.8327 0.0647 -1.0000 -1.0000 5101601 1579153925.00 151.3461 60.0048 32.0000 2.0064 2.0081 420.2726 420.7065 0.0648 -1.0000 -1.0000 5101671 1579153925.10 151.4520 60.0048 32.0000 2.0081 2.0098 420.2176 420.6535 0.0652 -1.0000 -1.0000 5101741 1579153925.20 151.4486 60.0048 32.0000 2.0073 2.0090 420.3417 420.7760 0.0648 -1.0000 -1.0000 5101800 1579153925.30 151.4486 60.0048 32.0000 2.0068 2.0085 420.2862 420.7215 0.0651 -1.0000 -1.0000 5101871 1579153925.40 151.4486 60.0048 32.0000 2.0086 2.0103 420.2938 420.7300 0.0650 -1.0000 -1.0000 5101940 1579153925.50 151.4486 60.0048 32.0000 2.0093 2.0110 420.0633 420.4977 0.0651 -1.0000 -1.0000 5102000 1579153925.60 151.4486 60.0048 32.0000 2.0090 2.0107 419.9873 420.4238 0.0651 -1.0000 -1.0000 5102400 1579153925.70 151.4486 60.0048 32.0000 2.0083 2.0100 420.0866 420.5222 0.0651 -1.0000 -1.0000 5102460 1579153925.80 151.4486 60.0048 32.0000 2.0081 2.0098 420.0733 420.5092 0.0651 -1.0000 -1.0000 5102530 1579153925.90 151.4486 60.0048 32.0000 2.0077 2.0094 420.0992 420.5353 0.0651 -1.0000 -1.0000 5102600 1579153926.00 151.4486 60.0048 32.0000 2.0087 2.0104 419.9268 420.3620 0.0650 -1.0000 -1.0000 5102660 1579153926.10 151.4486 60.0048 32.0000 2.0096 2.0113 420.1024 420.5383 0.0651 -1.0000 -1.0000 5102730 1579153926.20 151.6624 60.0048 32.0000 2.0094 2.0111 419.9430 420.3793 0.0652 -1.0000 -1.0000 5102800 1579153926.30 151.6624 60.0048 32.0000 2.0100 2.0117 419.9370 420.3730 0.0651 -1.0000 -1.0000 5102860 1579153926.40 151.6624 60.0048 32.0000 2.0098 2.0115 419.9011 420.3357 0.0648 -1.0000 -1.0000 5102930 1579153926.50 151.6624 60.0048 32.0000 2.0108 2.0125 420.1463 420.5805 0.0648 -1.0000 -1.0000 5103000 1579153926.60 151.6624 60.0048 32.0000 2.0093 2.0110 420.3961 420.8307 0.0649 -1.0000 -1.0000 5103060 1579153926.70 151.6624 60.0048 32.0000 2.0086 2.0103 420.2407 420.6751 0.0648 -1.0000 -1.0000 5103120 1579153926.80 151.4125 60.0048 32.0000 2.0103 2.0120 420.1304 420.5651 0.0649 -1.0000 -1.0000 5103200 1579153926.90 151.5266 60.0048 32.0000 2.0098 2.0115 419.9724 420.4065 0.0649 -1.0000 -1.0000 5103260 1579153927.00 151.5266 60.0048 32.0000 2.0096 2.0113 420.0068 420.4432 0.0652 -1.0000 -1.0000 5103320 1579153927.10 151.5266 60.0048 32.0000 2.0088 2.0105 420.0125 420.4458 0.0648 -1.0000 -1.0000 5103400 1579153927.20 151.5266 60.0048 32.0000 2.0085 2.0102 420.0158 420.4513 0.0651 -1.0000 -1.0000 5103790 1579153927.30 151.5266 60.0048 32.0000 2.0103 2.0120 419.9877 420.4233 0.0650 -1.0000 -1.0000 5103859 1579153927.40 151.5266 60.0048 32.0000 2.0080 2.0097 420.1495 420.5847 0.0650 -1.0000 -1.0000 5103929 1579153927.50 151.5266 60.0048 32.0000 2.0089 2.0106 420.0567 420.4924 0.0651 -1.0000 -1.0000 5103989 1579153927.60 151.5266 60.0048 32.0000 2.0100 2.0117 420.0455 420.4804 0.0650 -1.0000 -1.0000 5104059 1579153927.70 151.5266 60.0048 32.0000 2.0075 2.0092 420.2413 420.6768 0.0651 -1.0000 -1.0000 5104129 1579153927.80 151.5266 60.0048 32.0000 2.0081 2.0098 420.1638 420.5988 0.0649 -1.0000 -1.0000 5104189 1579153927.90 151.5266 60.0048 32.0000 2.0077 2.0094 420.2601 420.6959 0.0650 -1.0000 -1.0000 5104259 1579153928.00 151.5729 60.0048 32.0000 2.0088 2.0105 420.3355 420.7701 0.0648 -1.0000 -1.0000 5104319 1579153928.10 151.5729 60.0048 32.0000 2.0080 2.0097 420.2108 420.6450 0.0649 -1.0000 -1.0000 5104389 1579153928.20 151.5729 60.0048 32.0000 2.0085 2.0102 420.1894 420.6244 0.0649 -1.0000 -1.0000 5104619 1579153928.30 151.5729 60.0048 32.0000 2.0087 2.0104 420.1901 420.6248 0.0649 -1.0000 -1.0000 5104689 1579153928.40 151.5729 60.0048 32.0000 2.0103 2.0120 419.9945 420.4298 0.0650 -1.0000 -1.0000 5104749 1579153928.50 151.5729 60.0048 32.0000 2.0103 2.0120 419.9250 420.3591 0.0649 -1.0000 -1.0000 5104819 1579153928.60 151.5677 60.0048 32.0000 2.0084 2.0101 420.0289 420.4639 0.0650 -1.0000 -1.0000 5104879 1579153928.70 151.4584 60.0048 32.0000 2.0094 2.0111 419.9130 420.3477 0.0650 -1.0000 -1.0000 5105159 1579153928.80 151.4584 60.0048 32.0000 2.0076 2.0093 420.2034 420.6387 0.0650 -1.0000 -1.0000 5105229 1579153928.90 151.4584 60.0048 32.0000 2.0090 2.0107 420.2638 420.6984 0.0648 -1.0000 -1.0000 5105289 1579153929.00 151.4584 60.0048 32.0000 2.0083 2.0100 420.2686 420.7034 0.0649 -1.0000 -1.0000 5105359 1579153929.10 151.4584 60.0048 32.0000 2.0066 2.0083 420.2704 420.7058 0.0650 -1.0000 -1.0000 5105429 1579153929.20 151.4592 60.0048 32.0000 2.0077 2.0094 420.1697 420.6056 0.0651 -1.0000 -1.0000 5105599 1579153929.30 151.4696 60.0048 32.0000 2.0076 2.0093 420.2134 420.6481 0.0649 -1.0000 -1.0000 5105679 1579153929.40 151.4696 60.0048 32.0000 2.0081 2.0098 420.0909 420.5257 0.0650 -1.0000 -1.0000 5105738 1579153929.50 151.4696 60.0048 32.0000 2.0094 2.0111 420.0845 420.5204 0.0650 -1.0000 -1.0000 5105799 1579153929.60 151.4696 60.0048 32.0000 2.0089 2.0106 420.0249 420.4587 0.0648 -1.0000 -1.0000 5105879 1579153929.70 151.4696 60.0048 32.0000 2.0084 2.0101 420.0308 420.4659 0.0650 -1.0000 -1.0000 5106108 1579153929.80 151.5529 60.0047 32.0000 2.0090 2.0107 419.8253 420.2612 0.0651 -1.0000 -1.0000 5106168 1579153929.90 151.6815 60.0046 32.0000 2.0083 2.0100 420.2869 420.7213 0.0648 -1.0000 -1.0000 5106238 1579153930.00 151.6815 60.0046 32.0000 2.0082 2.0099 420.3243 420.7577 0.0647 -1.0000 -1.0000 5106298 1579153930.10 151.6815 60.0046 32.0000 2.0098 2.0115 420.4158 420.8500 0.0648 -1.0000 -1.0000 5106368 1579153930.20 151.6815 60.0046 32.0000 2.0105 2.0122 420.3571 420.7914 0.0648 -1.0000 -1.0000 5106658 1579153930.30 151.6815 60.0046 32.0000 2.0097 2.0114 420.1055 420.5398 0.0649 -1.0000 -1.0000 5106718 1579153930.40 151.6815 60.0046 32.0000 2.0092 2.0109 419.9304 420.3642 0.0648 -1.0000 -1.0000 5106778 1579153930.50 151.2550 60.0046 32.0000 2.0089 2.0106 420.0351 420.4688 0.0647 -1.0000 -1.0000 5106848 1579153930.60 151.2550 60.0046 32.0000 2.0092 2.0109 419.9551 420.3896 0.0648 -1.0000 -1.0000 5106918 1579153930.70 151.2550 60.0046 32.0000 2.0078 2.0095 419.9468 420.3790 0.0645 -1.0000 -1.0000 5106978 1579153930.80 151.2550 60.0046 32.0000 2.0076 2.0093 419.9016 420.3345 0.0647 -1.0000 -1.0000 5107358 1579153930.90 151.2550 60.0046 32.0000 2.0078 2.0095 419.9013 420.3336 0.0646 -1.0000 -1.0000 5107428 1579153931.00 151.4216 60.0046 32.0000 2.0071 2.0088 420.1261 420.5592 0.0647 -1.0000 -1.0000 5107488 1579153931.10 151.4632 60.0046 32.0000 2.0086 2.0103 420.1689 420.6026 0.0648 -1.0000 -1.0000 5107557 1579153931.20 151.4632 60.0046 32.0000 2.0080 2.0097 420.1113 420.5445 0.0647 -1.0000 -1.0000 5107628 1579153931.30 151.4632 60.0046 32.0000 2.0075 2.0092 420.1562 420.5887 0.0646 -1.0000 -1.0000 5107698 1579153931.40 151.4632 60.0046 32.0000 2.0093 2.0111 420.3351 420.7674 0.0646 -1.0000 -1.0000 5107757 1579153931.50 151.4632 60.0046 32.0000 2.0087 2.0104 420.3622 420.7958 0.0646 -1.0000 -1.0000 5107818 1579153931.60 151.4614 60.0046 32.0000 2.0092 2.0109 420.4506 420.8835 0.0646 -1.0000 -1.0000 5107898 1579153931.70 151.4517 60.0046 32.0000 2.0106 2.0123 420.1714 420.6044 0.0647 -1.0000 -1.0000 5107957 1579153931.80 151.4517 60.0046 32.0000 2.0115 2.0132 419.9747 420.4073 0.0644 -1.0000 -1.0000 5108087 1579153931.90 151.4517 60.0046 32.0000 2.0098 2.0115 420.0723 420.5026 0.0643 -1.0000 -1.0000 5108157 1579153932.00 151.4517 60.0046 32.0000 2.0079 2.0096 420.0409 420.4732 0.0646 -1.0000 -1.0000 5108227 1579153932.10 151.4517 60.0046 32.0000 2.0093 2.0110 420.2973 420.7297 0.0645 -1.0000 -1.0000 5108287 1579153932.20 151.5827 60.0046 32.0000 2.0086 2.0103 420.2661 420.6981 0.0645 -1.0000 -1.0000 5108357 1579153932.30 151.5827 60.0046 32.0000 2.0069 2.0086 420.4081 420.8411 0.0645 -1.0000 -1.0000 5108587 1579153932.40 151.5827 60.0046 32.0000 2.0084 2.0101 420.3445 420.7765 0.0645 -1.0000 -1.0000 5108647 1579153932.50 151.5827 60.0046 32.0000 2.0098 2.0115 420.2375 420.6700 0.0646 -1.0000 -1.0000 5108717 1579153932.60 151.5827 60.0046 32.0000 2.0089 2.0107 420.3214 420.7543 0.0646 -1.0000 -1.0000 5108787 1579153932.70 151.5765 60.0046 32.0000 2.0100 2.0117 420.2059 420.6382 0.0645 -1.0000 -1.0000 5108847 1579153932.80 151.4295 60.0046 32.0000 2.0094 2.0111 419.9415 420.3726 0.0644 -1.0000 -1.0000 5109337 1579153932.90 151.4295 60.0046 32.0000 2.0102 2.0119 419.9852 420.4157 0.0643 -1.0000 -1.0000 5109397 1579153933.00 151.4295 60.0046 32.0000 2.0099 2.0116 420.0109 420.4421 0.0644 -1.0000 -1.0000 5109456 1579153933.10 151.4295 60.0046 32.0000 2.0101 2.0118 420.0244 420.4545 0.0643 -1.0000 -1.0000 5109536 1579153933.20 151.4295 60.0046 32.0000 2.0089 2.0106 420.1911 420.6218 0.0643 -1.0000 -1.0000 5109597 1579153933.30 151.4371 60.0046 32.0000 2.0091 2.0108 420.1156 420.5452 0.0641 -1.0000 -1.0000 5109666 1579153933.40 151.7204 60.0046 32.0000 2.0097 2.0113 420.1592 420.5891 0.0642 -1.0000 -1.0000 5109736 1579153933.50 151.7204 60.0046 32.0000 2.0088 2.0105 420.3266 420.7569 0.0641 -1.0000 -1.0000 5109797 1579153933.60 151.7204 60.0046 32.0000 2.0090 2.0107 420.3733 420.8030 0.0641 -1.0000 -1.0000 5109876 1579153933.70 151.7204 60.0046 32.0000 2.0096 2.0113 420.4261 420.8554 0.0641 -1.0000 -1.0000 5109936 1579153933.80 151.7204 60.0046 32.0000 2.0108 2.0125 420.1045 420.5339 0.0640 -1.0000 -1.0000 5109996 1579153933.90 151.4670 60.0046 32.0000 2.0108 2.0125 420.0004 420.4288 0.0639 -1.0000 -1.0000 5110136 1579153934.00 151.4670 60.0046 32.0000 2.0098 2.0115 419.9603 420.3878 0.0640 -1.0000 -1.0000 5110196 1579153934.10 151.4670 60.0046 32.0000 2.0091 2.0108 419.9759 420.4043 0.0640 -1.0000 -1.0000 5110266 1579153934.20 151.4670 60.0046 32.0000 2.0095 2.0112 420.0424 420.4705 0.0640 -1.0000 -1.0000 5110336 1579153934.30 151.4670 60.0046 32.0000 2.0073 2.0090 420.1352 420.5636 0.0639 -1.0000 -1.0000 5110406 1579153934.40 151.3429 60.0046 32.0000 2.0076 2.0093 420.1466 420.5747 0.0640 -1.0000 -1.0000 5110886 1579153934.50 151.2850 60.0046 32.0000 2.0071 2.0087 420.2048 420.6337 0.0641 -1.0000 -1.0000 5110966 1579153934.60 151.2850 60.0046 32.0000 2.0081 2.0098 420.2718 420.7011 0.0640 -1.0000 -1.0000 5111026 1579153934.70 151.2850 60.0046 32.0000 2.0089 2.0106 420.2426 420.6713 0.0640 -1.0000 -1.0000 5111086 1579153934.80 151.2850 60.0046 32.0000 2.0077 2.0093 420.1580 420.5866 0.0639 -1.0000 -1.0000 5111166 1579153934.90 151.2850 60.0046 32.0000 2.0083 2.0100 420.3361 420.7635 0.0638 -1.0000 -1.0000 5111865 1579153935.00 151.4916 60.0075 32.0000 2.0077 2.0094 420.3020 420.7314 0.0641 -1.0000 -1.0000 5111925 1579153935.10 151.4916 60.0075 32.0000 2.0085 2.0102 420.4057 420.8356 0.0642 -1.0000 -1.0000 5111995 1579153935.20 151.4916 60.0075 32.0000 2.0085 2.0102 420.1912 420.6227 0.0644 -1.0000 -1.0000 5112065 1579153935.30 151.4916 60.0075 32.0000 2.0094 2.0111 420.1964 420.6277 0.0644 -1.0000 -1.0000 5112135 1579153935.40 151.4916 60.0075 32.0000 2.0098 2.0115 420.1023 420.5338 0.0644 -1.0000 -1.0000 5112195 1579153935.50 151.4916 60.0075 32.0000 2.0102 2.0119 420.0751 420.5061 0.0644 -1.0000 -1.0000 5112255 1579153935.60 151.4940 60.0075 32.0000 2.0088 2.0105 419.9306 420.3626 0.0645 -1.0000 -1.0000 5112335 1579153935.70 151.5016 60.0075 32.0000 2.0079 2.0096 420.1248 420.5568 0.0646 -1.0000 -1.0000 5112395 1579153935.80 151.5016 60.0075 32.0000 2.0100 2.0117 420.1924 420.6247 0.0645 -1.0000 -1.0000 5112455 1579153935.90 151.5016 60.0075 32.0000 2.0093 2.0110 420.2248 420.6568 0.0646 -1.0000 -1.0000 5112895 1579153936.00 151.5016 60.0075 32.0000 2.0071 2.0088 420.2721 420.7055 0.0646 -1.0000 -1.0000 5112955 1579153936.10 151.5016 60.0075 32.0000 2.0089 2.0107 420.2946 420.7276 0.0647 -1.0000 -1.0000 5113025 1579153936.20 151.7666 60.0075 32.0000 2.0094 2.0111 420.2230 420.6560 0.0646 -1.0000 -1.0000 5113095 1579153936.30 151.7666 60.0075 32.0000 2.0114 2.0131 420.1039 420.5385 0.0651 -1.0000 -1.0000 5113155 1579153936.40 151.7666 60.0075 32.0000 2.0108 2.0125 420.0220 420.4564 0.0649 -1.0000 -1.0000 5113215 1579153936.50 151.7666 60.0075 32.0000 2.0108 2.0125 420.3020 420.7375 0.0650 -1.0000 -1.0000 5113295 1579153936.60 151.7666 60.0075 32.0000 2.0099 2.0116 420.5134 420.9482 0.0648 -1.0000 -1.0000 5113354 1579153936.70 151.7666 60.0075 32.0000 2.0102 2.0120 420.5546 420.9888 0.0648 -1.0000 -1.0000 5113414 1579153936.80 151.7666 60.0075 32.0000 2.0106 2.0124 420.2165 420.6500 0.0647 -1.0000 -1.0000 5113495 1579153936.90 151.7666 60.0075 32.0000 2.0097 2.0114 420.1038 420.5369 0.0647 -1.0000 -1.0000 5113554 1579153937.00 151.7666 60.0075 32.0000 2.0108 2.0125 420.0094 420.4436 0.0648 -1.0000 -1.0000 5113654 1579153937.10 151.7666 60.0075 32.0000 2.0101 2.0118 419.9554 420.3886 0.0647 -1.0000 -1.0000 5113754 1579153937.20 151.7666 60.0075 32.0000 2.0087 2.0104 420.1803 420.6125 0.0646 -1.0000 -1.0000 5113824 1579153937.30 151.7666 60.0075 32.0000 2.0088 2.0105 420.1724 420.6065 0.0647 -1.0000 -1.0000 5113894 1579153937.40 151.3983 60.0075 32.0000 2.0090 2.0107 420.1997 420.6333 0.0648 -1.0000 -1.0000 5113954 1579153937.50 151.3983 60.0075 32.0000 2.0100 2.0117 420.2320 420.6654 0.0648 -1.0000 -1.0000 5114024 1579153937.60 151.3983 60.0075 32.0000 2.0083 2.0100 420.3037 420.7388 0.0649 -1.0000 -1.0000 5114094 1579153937.70 151.3983 60.0075 32.0000 2.0081 2.0098 420.3675 420.8021 0.0648 -1.0000 -1.0000 5114184 1579153937.80 151.3983 60.0075 32.0000 2.0100 2.0117 420.1842 420.6193 0.0650 -1.0000 -1.0000 5114244 1579153937.90 151.3983 60.0075 32.0000 2.0121 2.0138 420.0105 420.4450 0.0649 -1.0000 -1.0000 5114434 1579153938.00 151.3983 60.0075 32.0000 2.0101 2.0118 420.1072 420.5403 0.0646 -1.0000 -1.0000 5114494 1579153938.10 151.3983 60.0075 32.0000 2.0093 2.0110 419.8912 420.3249 0.0648 -1.0000 -1.0000 5114554 1579153938.20 151.3983 60.0075 32.0000 2.0100 2.0118 419.9413 420.3752 0.0648 -1.0000 -1.0000 5114624 1579153938.30 151.3983 60.0075 32.0000 2.0099 2.0116 420.0070 420.4402 0.0648 -1.0000 -1.0000 5114694 1579153938.40 151.3983 60.0075 32.0000 2.0082 2.0099 420.1536 420.5882 0.0648 -1.0000 -1.0000 5114864 1579153938.50 151.3996 60.0075 32.0000 2.0095 2.0112 420.3487 420.7832 0.0649 -1.0000 -1.0000 5114934 1579153938.60 151.4242 60.0075 32.0000 2.0089 2.0106 420.3159 420.7509 0.0649 -1.0000 -1.0000 5115004 1579153938.70 151.4242 60.0075 32.0000 2.0106 2.0123 420.2026 420.6374 0.0649 -1.0000 -1.0000 5115064 1579153938.80 151.4242 60.0075 32.0000 2.0094 2.0111 419.9441 420.3780 0.0648 -1.0000 -1.0000 5115133 1579153938.90 151.4242 60.0075 32.0000 2.0097 2.0114 420.0426 420.4774 0.0650 -1.0000 -1.0000 5115363 1579153939.00 151.4242 60.0075 32.0000 2.0102 2.0120 419.9648 420.3987 0.0647 -1.0000 -1.0000 5115423 1579153939.10 151.4242 60.0075 32.0000 2.0110 2.0127 420.1752 420.6086 0.0648 -1.0000 -1.0000 5115493 1579153939.20 151.6012 60.0075 32.0000 2.0093 2.0110 420.3699 420.8045 0.0648 -1.0000 -1.0000 5115563 1579153939.30 151.6012 60.0075 32.0000 2.0108 2.0125 420.4378 420.8715 0.0647 -1.0000 -1.0000 5115633 1579153939.40 151.6012 60.0075 32.0000 2.0108 2.0125 420.3924 420.8273 0.0649 -1.0000 -1.0000 5115693 1579153939.50 151.6012 60.0075 32.0000 2.0119 2.0136 420.2215 420.6569 0.0651 -1.0000 -1.0000 5116403 1579153939.60 151.6012 60.0075 32.0000 2.0120 2.0137 420.0366 420.4711 0.0649 -1.0000 -1.0000 5116473 1579153939.70 151.6012 60.0075 32.0000 2.0105 2.0122 420.0647 420.4991 0.0649 -1.0000 -1.0000 5116533 1579153939.80 151.4872 60.0052 32.0000 2.0097 2.0114 420.4504 420.8855 0.0650 -1.0000 -1.0000 5116593 1579153939.90 151.4872 60.0052 32.0000 2.0091 2.0108 420.3210 420.7550 0.0648 -1.0000 -1.0000 5116673 1579153940.00 151.4872 60.0052 32.0000 2.0069 2.0086 420.3392 420.7744 0.0649 -1.0000 -1.0000 5116733 1579153940.10 151.4872 60.0052 32.0000 2.0104 2.0121 420.2036 420.6387 0.0650 -1.0000 -1.0000 5116793 1579153940.20 151.4872 60.0052 32.0000 2.0113 2.0130 419.9719 420.4061 0.0649 -1.0000 -1.0000 5116863 1579153940.30 151.4872 60.0052 32.0000 2.0109 2.0126 420.0278 420.4615 0.0647 -1.0000 -1.0000 5116933 1579153940.40 151.4872 60.0052 32.0000 2.0105 2.0122 420.0462 420.4793 0.0647 -1.0000 -1.0000 5117072 1579153940.50 151.4261 60.0052 32.0000 2.0087 2.0104 420.4765 420.9102 0.0647 -1.0000 -1.0000 5117153 1579153940.60 151.4261 60.0052 32.0000 2.0073 2.0090 420.2583 420.6913 0.0647 -1.0000 -1.0000 5117213 1579153940.70 151.4261 60.0052 32.0000 2.0073 2.0090 420.4375 420.8718 0.0648 -1.0000 -1.0000 5117272 1579153940.80 151.4261 60.0052 32.0000 2.0100 2.0117 420.2873 420.7218 0.0648 -1.0000 -1.0000 5117342 1579153940.90 151.4261 60.0052 32.0000 2.0091 2.0108 420.1148 420.5484 0.0648 -1.0000 -1.0000 5117412 1579153941.00 151.3977 60.0052 32.0000 2.0091 2.0108 420.0301 420.4645 0.0649 -1.0000 -1.0000 5117472 1579153941.10 151.3977 60.0052 32.0000 2.0096 2.0113 419.9170 420.3503 0.0647 -1.0000 -1.0000 5117542 1579153941.20 151.3977 60.0052 32.0000 2.0088 2.0105 420.1656 420.5985 0.0646 -1.0000 -1.0000 5117602 1579153941.30 151.3977 60.0052 32.0000 2.0087 2.0104 420.1792 420.6125 0.0648 -1.0000 -1.0000 5117682 1579153941.40 151.3977 60.0052 32.0000 2.0091 2.0108 420.2262 420.6603 0.0647 -1.0000 -1.0000 5117742 1579153941.50 151.3977 60.0052 32.0000 2.0086 2.0103 420.5148 420.9485 0.0648 -1.0000 -1.0000 5118152 1579153941.60 151.4129 60.0052 32.0000 2.0090 2.0107 420.3258 420.7614 0.0649 -1.0000 -1.0000 5118222 1579153941.70 151.4129 60.0052 32.0000 2.0095 2.0112 420.2714 420.7044 0.0646 -1.0000 -1.0000 5118282 1579153941.80 151.4129 60.0052 32.0000 2.0101 2.0118 420.1179 420.5510 0.0647 -1.0000 -1.0000 5118352 1579153941.90 151.4129 60.0052 32.0000 2.0092 2.0109 420.1508 420.5852 0.0650 -1.0000 -1.0000 5118422 1579153942.00 151.4129 60.0052 32.0000 2.0094 2.0111 420.1153 420.5499 0.0648 -1.0000 -1.0000 5118482 1579153942.10 151.3299 60.0052 32.0000 2.0087 2.0104 420.1257 420.5604 0.0649 -1.0000 -1.0000 5118542 1579153942.20 151.3299 60.0052 32.0000 2.0103 2.0120 420.1360 420.5710 0.0651 -1.0000 -1.0000 5118622 1579153942.30 151.3299 60.0052 32.0000 2.0081 2.0098 420.0452 420.4808 0.0650 -1.0000 -1.0000 5118682 1579153942.40 151.3299 60.0052 32.0000 2.0073 2.0090 420.1697 420.6042 0.0649 -1.0000 -1.0000 5118742 1579153942.50 151.3299 60.0052 32.0000 2.0077 2.0094 420.1881 420.6246 0.0653 -1.0000 -1.0000 5118892 1579153942.60 151.3299 60.0052 32.0000 2.0084 2.0102 420.1175 420.5533 0.0651 -1.0000 -1.0000 5118951 1579153942.70 151.4223 60.0052 32.0000 2.0087 2.0104 420.0725 420.5084 0.0651 -1.0000 -1.0000 5119012 1579153942.80 151.5319 60.0052 32.0000 2.0083 2.0101 420.0989 420.5337 0.0649 -1.0000 -1.0000 5119082 1579153942.90 151.5319 60.0052 32.0000 2.0080 2.0097 420.0613 420.4968 0.0650 -1.0000 -1.0000 5119151 1579153943.00 151.5319 60.0052 32.0000 2.0078 2.0095 420.0428 420.4773 0.0650 -1.0000 -1.0000 5119631 1579153943.10 151.5319 60.0052 32.0000 2.0085 2.0102 420.0253 420.4609 0.0651 -1.0000 -1.0000 5119701 1579153943.20 151.5319 60.0052 32.0000 2.0086 2.0103 420.0789 420.5146 0.0651 -1.0000 -1.0000 5119761 1579153943.30 151.5194 60.0052 32.0000 2.0077 2.0094 420.1111 420.5465 0.0650 -1.0000 -1.0000 5119841 1579153943.40 151.4195 60.0052 32.0000 2.0079 2.0096 420.3409 420.7766 0.0651 -1.0000 -1.0000 5119901 1579153943.50 151.4195 60.0052 32.0000 2.0090 2.0107 420.5373 420.9737 0.0650 -1.0000 -1.0000 5120171 1579153943.60 151.4195 60.0052 32.0000 2.0086 2.0103 420.4151 420.8503 0.0650 -1.0000 -1.0000 5120241 1579153943.70 151.4195 60.0052 32.0000 2.0079 2.0096 420.2912 420.7269 0.0651 -1.0000 -1.0000 5120321 1579153943.80 151.4195 60.0052 32.0000 2.0076 2.0093 420.1777 420.6143 0.0651 -1.0000 -1.0000 5120391 1579153943.90 151.4195 60.0052 32.0000 2.0083 2.0100 420.1335 420.5688 0.0650 -1.0000 -1.0000 5120461 1579153944.00 151.3352 60.0052 32.0000 2.0077 2.0094 420.1277 420.5626 0.0650 -1.0000 -1.0000 5120531 1579153944.10 151.3352 60.0052 32.0000 2.0081 2.0098 420.1153 420.5511 0.0651 -1.0000 -1.0000 5120591 1579153944.20 151.3352 60.0052 32.0000 2.0084 2.0101 419.9324 420.3677 0.0649 -1.0000 -1.0000 5120661 1579153944.30 151.3352 60.0052 32.0000 2.0087 2.0104 419.9577 420.3936 0.0651 -1.0000 -1.0000 5120721 1579153944.40 151.3352 60.0052 32.0000 2.0094 2.0111 419.9977 420.4333 0.0651 -1.0000 -1.0000 5120791 1579153944.50 151.3352 60.0052 32.0000 2.0098 2.0115 420.0919 420.5267 0.0649 -1.0000 -1.0000 5120860 1579153944.60 151.5098 60.0049 32.0000 2.0085 2.0102 420.1879 420.6229 0.0649 -1.0000 -1.0000 5120921 1579153944.70 151.5197 60.0049 32.0000 2.0087 2.0104 420.0866 420.5211 0.0649 -1.0000 -1.0000 5120980 1579153944.80 151.5197 60.0049 32.0000 2.0073 2.0090 420.2284 420.6634 0.0650 -1.0000 -1.0000 5121060 1579153944.90 151.5197 60.0049 32.0000 2.0071 2.0089 420.2836 420.7190 0.0650 -1.0000 -1.0000 5121120 1579153945.00 151.5197 60.0049 32.0000 2.0082 2.0099 420.2802 420.7168 0.0651 -1.0000 -1.0000 5121180 1579153945.10 151.4030 60.0049 32.0000 2.0076 2.0093 420.2387 420.6734 0.0649 -1.0000 -1.0000 5121680 1579153945.20 151.4030 60.0049 32.0000 2.0071 2.0088 420.2502 420.6853 0.0650 -1.0000 -1.0000 5121740 1579153945.30 151.4030 60.0049 32.0000 2.0079 2.0096 420.2683 420.7057 0.0653 -1.0000 -1.0000 5121810 1579153945.40 151.4030 60.0049 32.0000 2.0072 2.0089 420.1761 420.6120 0.0650 -1.0000 -1.0000 5121880 1579153945.50 151.4030 60.0049 32.0000 2.0078 2.0095 420.2184 420.6530 0.0649 -1.0000 -1.0000 5121940 1579153945.60 151.4030 60.0049 32.0000 2.0090 2.0107 420.0605 420.4957 0.0650 -1.0000 -1.0000 5122010 1579153945.70 151.3211 60.0049 32.0000 2.0094 2.0111 420.0573 420.4926 0.0650 -1.0000 -1.0000 5122070 1579153945.80 151.3211 60.0049 32.0000 2.0083 2.0100 420.2488 420.6841 0.0650 -1.0000 -1.0000 5122140 1579153945.90 151.3211 60.0049 32.0000 2.0084 2.0101 420.1349 420.5699 0.0649 -1.0000 -1.0000 5122210 1579153946.00 151.3211 60.0049 32.0000 2.0090 2.0107 420.1802 420.6140 0.0648 -1.0000 -1.0000 5122270 1579153946.10 151.3211 60.0049 32.0000 2.0083 2.0100 420.0821 420.5166 0.0648 -1.0000 -1.0000 5122360 1579153946.20 151.3211 60.0049 32.0000 2.0093 2.0110 420.1137 420.5477 0.0648 -1.0000 -1.0000 5122440 1579153946.30 151.4128 60.0049 32.0000 2.0101 2.0118 420.2426 420.6767 0.0648 -1.0000 -1.0000 5122500 1579153946.40 151.4523 60.0049 32.0000 2.0091 2.0108 420.0985 420.5328 0.0649 -1.0000 -1.0000 5122560 1579153946.50 151.4523 60.0049 32.0000 2.0078 2.0095 420.3752 420.8101 0.0649 -1.0000 -1.0000 5122649 1579153946.60 151.4523 60.0049 32.0000 2.0077 2.0094 420.3893 420.8238 0.0649 -1.0000 -1.0000 5122929 1579153946.70 151.4523 60.0049 32.0000 2.0076 2.0093 420.2672 420.7033 0.0651 -1.0000 -1.0000 5122989 1579153946.80 151.4523 60.0049 32.0000 2.0074 2.0091 420.2849 420.7199 0.0649 -1.0000 -1.0000 5123059 1579153946.90 151.5424 60.0049 32.0000 2.0067 2.0084 420.1889 420.6228 0.0648 -1.0000 -1.0000 5123119 1579153947.00 151.5424 60.0049 32.0000 2.0081 2.0098 420.0586 420.4930 0.0649 -1.0000 -1.0000 5123189 1579153947.10 151.5424 60.0049 32.0000 2.0095 2.0112 420.1822 420.6157 0.0647 -1.0000 -1.0000 5123419 1579153947.20 151.5424 60.0049 32.0000 2.0086 2.0103 420.0281 420.4618 0.0648 -1.0000 -1.0000 5123499 1579153947.30 151.5424 60.0049 32.0000 2.0102 2.0119 419.9551 420.3892 0.0648 -1.0000 -1.0000 5123579 1579153947.40 151.3048 60.0049 32.0000 2.0088 2.0105 420.1353 420.5692 0.0648 -1.0000 -1.0000 5123639 1579153947.50 151.2965 60.0049 32.0000 2.0078 2.0095 420.2110 420.6445 0.0648 -1.0000 -1.0000 5123699 1579153947.60 151.2965 60.0049 32.0000 2.0066 2.0083 420.0465 420.4804 0.0648 -1.0000 -1.0000 5123769 1579153947.70 151.2965 60.0049 32.0000 2.0065 2.0082 420.1969 420.6298 0.0646 -1.0000 -1.0000 5124109 1579153947.80 151.2965 60.0049 32.0000 2.0073 2.0090 420.2069 420.6403 0.0648 -1.0000 -1.0000 5124169 1579153947.90 151.2965 60.0049 32.0000 2.0073 2.0090 420.3233 420.7579 0.0649 -1.0000 -1.0000 5124249 1579153948.00 151.3805 60.0049 32.0000 2.0060 2.0077 420.3352 420.7693 0.0648 -1.0000 -1.0000 5124309 1579153948.10 151.3995 60.0049 32.0000 2.0066 2.0083 420.2827 420.7177 0.0650 -1.0000 -1.0000 5124369 1579153948.20 151.3995 60.0049 32.0000 2.0085 2.0103 420.3039 420.7388 0.0649 -1.0000 -1.0000 5124619 1579153948.30 151.3995 60.0049 32.0000 2.0097 2.0114 420.2364 420.6717 0.0650 -1.0000 -1.0000 5124679 1579153948.40 151.3995 60.0049 32.0000 2.0083 2.0100 420.1628 420.5987 0.0651 -1.0000 -1.0000 5124748 1579153948.50 151.3995 60.0049 32.0000 2.0082 2.0099 419.9475 420.3830 0.0650 -1.0000 -1.0000 5124818 1579153948.60 151.3995 60.0049 32.0000 2.0091 2.0109 420.1081 420.5432 0.0650 -1.0000 -1.0000 5124878 1579153948.70 151.3995 60.0049 32.0000 2.0090 2.0107 420.3153 420.7512 0.0651 -1.0000 -1.0000 5124938 1579153948.80 151.3995 60.0049 32.0000 2.0081 2.0099 420.4108 420.8462 0.0649 -1.0000 -1.0000 5125018 1579153948.90 151.3385 60.0049 32.0000 2.0098 2.0115 420.2574 420.6919 0.0649 -1.0000 -1.0000 5125078 1579153949.00 151.3385 60.0049 32.0000 2.0092 2.0109 420.3045 420.7384 0.0647 -1.0000 -1.0000 5125158 1579153949.10 151.4340 60.0049 32.0000 2.0082 2.0099 420.0226 420.4559 0.0648 -1.0000 -1.0000 5125228 1579153949.20 151.4565 60.0049 32.0000 2.0097 2.0114 419.9650 420.3989 0.0648 -1.0000 -1.0000 5125428 1579153949.30 151.4565 60.0049 32.0000 2.0089 2.0106 420.0722 420.5068 0.0648 -1.0000 -1.0000 5125498 1579153949.40 151.4565 60.0049 32.0000 2.0082 2.0099 419.8618 420.2960 0.0650 -1.0000 -1.0000 5125558 1579153949.50 151.4565 60.0049 32.0000 2.0081 2.0098 419.9615 420.3958 0.0649 -1.0000 -1.0000 5125618 1579153949.60 151.4565 60.0049 32.0000 2.0086 2.0103 420.0999 420.5354 0.0650 -1.0000 -1.0000 5125698 1579153949.70 151.4778 60.0052 32.0000 2.0078 2.0096 420.0097 420.4446 0.0649 -1.0000 -1.0000 5125918 1579153949.80 151.5162 60.0057 32.0000 2.0094 2.0111 420.0443 420.4793 0.0650 -1.0000 -1.0000 5125988 1579153949.90 151.5162 60.0057 32.0000 2.0079 2.0096 420.3943 420.8304 0.0651 -1.0000 -1.0000 5126058 1579153950.00 151.5162 60.0057 32.0000 2.0087 2.0104 420.3480 420.7852 0.0653 -1.0000 -1.0000 5126118 1579153950.10 151.6260 60.0057 32.0000 2.0094 2.0111 420.3520 420.7894 0.0652 -1.0000 -1.0000 5126188 1579153950.20 151.6260 60.0057 32.0000 2.0095 2.0112 420.2315 420.6671 0.0651 -1.0000 -1.0000 5126417 1579153950.30 151.6260 60.0057 32.0000 2.0101 2.0118 419.9876 420.4233 0.0651 -1.0000 -1.0000 5126477 1579153950.40 151.5047 60.0057 32.0000 2.0103 2.0120 419.9752 420.4089 0.0647 -1.0000 -1.0000 5126547 1579153950.50 151.5047 60.0057 32.0000 2.0103 2.0120 420.0508 420.4832 0.0646 -1.0000 -1.0000 5126617 1579153950.60 151.5047 60.0057 32.0000 2.0085 2.0102 420.2467 420.6791 0.0646 -1.0000 -1.0000 5126677 1579153950.70 151.5047 60.0057 32.0000 2.0077 2.0094 420.2815 420.7151 0.0648 -1.0000 -1.0000 5127007 1579153950.80 151.5047 60.0057 32.0000 2.0096 2.0113 420.2781 420.7107 0.0645 -1.0000 -1.0000 5127077 1579153950.90 151.5047 60.0057 32.0000 2.0103 2.0120 419.9814 420.4133 0.0645 -1.0000 -1.0000 5127147 1579153951.00 151.3786 60.0057 32.0000 2.0094 2.0111 420.0246 420.4571 0.0646 -1.0000 -1.0000 5127207 1579153951.10 151.3786 60.0057 32.0000 2.0079 2.0096 420.1556 420.5885 0.0646 -1.0000 -1.0000 5127277 1579153951.20 151.3786 60.0057 32.0000 2.0075 2.0092 420.1807 420.6125 0.0644 -1.0000 -1.0000 5127337 1579153951.30 151.3786 60.0057 32.0000 2.0070 2.0087 420.2860 420.7171 0.0644 -1.0000 -1.0000 5127627 1579153951.40 151.3786 60.0057 32.0000 2.0074 2.0091 420.2790 420.7099 0.0644 -1.0000 -1.0000 5127697 1579153951.50 151.3479 60.0057 32.0000 2.0078 2.0095 420.2658 420.6978 0.0644 -1.0000 -1.0000 5127757 1579153951.60 151.2735 60.0057 32.0000 2.0080 2.0097 420.2184 420.6489 0.0642 -1.0000 -1.0000 5127827 1579153951.70 151.2735 60.0057 32.0000 2.0074 2.0091 420.2819 420.7138 0.0644 -1.0000 -1.0000 5127907 1579153951.80 151.2735 60.0057 32.0000 2.0085 2.0102 419.9868 420.4171 0.0642 -1.0000 -1.0000 5128127 1579153951.90 151.2735 60.0057 32.0000 2.0071 2.0088 419.9496 420.3796 0.0643 -1.0000 -1.0000 5128206 1579153952.00 151.2735 60.0057 32.0000 2.0086 2.0103 420.0331 420.4631 0.0642 -1.0000 -1.0000 5128266 1579153952.10 151.4259 60.0057 32.0000 2.0071 2.0088 419.9343 420.3646 0.0643 -1.0000 -1.0000 5128326 1579153952.20 151.4259 60.0057 32.0000 2.0090 2.0107 419.8607 420.2913 0.0643 -1.0000 -1.0000 5128397 1579153952.30 151.4259 60.0057 32.0000 2.0092 2.0109 420.0391 420.4695 0.0643 -1.0000 -1.0000 5128636 1579153952.40 151.4259 60.0057 32.0000 2.0099 2.0116 420.0883 420.5192 0.0644 -1.0000 -1.0000 5128696 1579153952.50 151.4259 60.0057 32.0000 2.0096 2.0113 420.5513 420.9810 0.0641 -1.0000 -1.0000 5128766 1579153952.60 151.4259 60.0057 32.0000 2.0083 2.0100 420.3573 420.7879 0.0642 -1.0000 -1.0000 5128836 1579153952.70 151.4259 60.0057 32.0000 2.0081 2.0098 420.4213 420.8519 0.0643 -1.0000 -1.0000 5128896 1579153952.80 151.3334 60.0057 32.0000 2.0075 2.0092 420.1145 420.5443 0.0642 -1.0000 -1.0000 5129136 1579153952.90 151.3174 60.0057 32.0000 2.0081 2.0098 419.9848 420.4150 0.0643 -1.0000 -1.0000 5129206 1579153953.00 151.3174 60.0057 32.0000 2.0084 2.0101 420.0670 420.4975 0.0643 -1.0000 -1.0000 5129266 1579153953.10 151.3174 60.0057 32.0000 2.0085 2.0102 420.0067 420.4366 0.0643 -1.0000 -1.0000 5129336 1579153953.20 151.5135 60.0057 32.0000 2.0089 2.0106 419.9803 420.4111 0.0643 -1.0000 -1.0000 5129396 1579153953.30 151.5135 60.0057 32.0000 2.0082 2.0099 419.8996 420.3294 0.0642 -1.0000 -1.0000 5129636 1579153953.40 151.5135 60.0057 32.0000 2.0086 2.0103 419.8649 420.2951 0.0643 -1.0000 -1.0000 5129696 1579153953.50 151.5135 60.0057 32.0000 2.0096 2.0113 419.9371 420.3674 0.0642 -1.0000 -1.0000 5129766 1579153953.60 151.5135 60.0057 32.0000 2.0083 2.0100 419.9222 420.3528 0.0642 -1.0000 -1.0000 5129836 1579153953.70 151.4629 60.0057 32.0000 2.0097 2.0114 420.1504 420.5797 0.0642 -1.0000 -1.0000 5129896 1579153953.80 151.4510 60.0057 32.0000 2.0097 2.0114 420.1366 420.5667 0.0642 -1.0000 -1.0000 5129956 1579153953.90 151.4510 60.0057 32.0000 2.0081 2.0098 420.1550 420.5848 0.0641 -1.0000 -1.0000 5130145 1579153954.00 151.4510 60.0057 32.0000 2.0078 2.0095 420.3352 420.7650 0.0642 -1.0000 -1.0000 5130206 1579153954.10 151.4510 60.0057 32.0000 2.0080 2.0097 420.2806 420.7110 0.0642 -1.0000 -1.0000 5130276 1579153954.20 151.4510 60.0057 32.0000 2.0087 2.0104 420.1191 420.5480 0.0639 -1.0000 -1.0000 5130345 1579153954.30 151.4569 60.0057 32.0000 2.0093 2.0110 420.0469 420.4760 0.0642 -1.0000 -1.0000 5130406 1579153954.40 151.4569 60.0057 32.0000 2.0108 2.0125 419.9465 420.3757 0.0641 -1.0000 -1.0000 5130885 1579153954.50 151.4569 60.0057 32.0000 2.0091 2.0108 420.0916 420.5212 0.0641 -1.0000 -1.0000 5130955 1579153954.60 151.4569 60.0057 32.0000 2.0106 2.0123 419.9422 420.3726 0.0643 -1.0000 -1.0000 5131015 1579153954.70 151.4569 60.0057 32.0000 2.0092 2.0109 420.2798 420.7105 0.0643 -1.0000 -1.0000 5131075 1579153954.80 151.5037 60.0008 32.0000 2.0093 2.0110 420.3866 420.8180 0.0643 -1.0000 -1.0000 5131155 1579153954.90 151.5068 60.0005 32.0000 2.0085 2.0102 420.3575 420.7892 0.0645 -1.0000 -1.0000 5131375 1579153955.00 151.5068 60.0005 32.0000 2.0091 2.0108 420.3456 420.7801 0.0649 -1.0000 -1.0000 5131435 1579153955.10 151.5068 60.0005 32.0000 2.0094 2.0111 419.8604 420.2942 0.0648 -1.0000 -1.0000 5131515 1579153955.20 151.5068 60.0005 32.0000 2.0106 2.0123 419.9498 420.3831 0.0647 -1.0000 -1.0000 5131575 1579153955.30 151.5068 60.0005 32.0000 2.0093 2.0110 420.1518 420.5845 0.0646 -1.0000 -1.0000 5131645 1579153955.40 151.5068 60.0005 32.0000 2.0090 2.0107 420.3329 420.7666 0.0648 -1.0000 -1.0000 5131875 1579153955.50 151.5068 60.0005 32.0000 2.0096 2.0113 420.5024 420.9374 0.0649 -1.0000 -1.0000 5131935 1579153955.60 151.5068 60.0005 32.0000 2.0077 2.0094 420.3986 420.8338 0.0649 -1.0000 -1.0000 5132005 1579153955.70 151.5068 60.0005 32.0000 2.0094 2.0111 420.2896 420.7254 0.0651 -1.0000 -1.0000 5132064 1579153955.80 151.5068 60.0005 32.0000 2.0098 2.0115 420.0621 420.4973 0.0649 -1.0000 -1.0000 5132135 1579153955.90 151.5715 60.0005 32.0000 2.0088 2.0106 420.0527 420.4870 0.0649 -1.0000 -1.0000 5132384 1579153956.00 151.3156 60.0005 32.0000 2.0085 2.0102 420.1388 420.5748 0.0651 -1.0000 -1.0000 5132444 1579153956.10 151.3156 60.0005 32.0000 2.0082 2.0099 420.0299 420.4641 0.0648 -1.0000 -1.0000 5132514 1579153956.20 151.3156 60.0005 32.0000 2.0082 2.0099 420.2545 420.6890 0.0649 -1.0000 -1.0000 5132584 1579153956.30 151.3156 60.0005 32.0000 2.0084 2.0101 420.2518 420.6857 0.0648 -1.0000 -1.0000 5132644 1579153956.40 151.3417 60.0005 32.0000 2.0090 2.0107 420.3204 420.7548 0.0648 -1.0000 -1.0000 5132704 1579153956.50 151.4334 60.0005 32.0000 2.0076 2.0093 420.3450 420.7798 0.0650 -1.0000 -1.0000 5132784 1579153956.60 151.4334 60.0005 32.0000 2.0100 2.0117 420.2097 420.6441 0.0649 -1.0000 -1.0000 5132844 1579153956.70 151.4334 60.0005 32.0000 2.0107 2.0124 420.1537 420.5883 0.0649 -1.0000 -1.0000 5132904 1579153956.80 151.4334 60.0005 32.0000 2.0106 2.0123 419.9925 420.4265 0.0648 -1.0000 -1.0000 5132984 1579153956.90 151.4334 60.0005 32.0000 2.0099 2.0116 420.1427 420.5753 0.0647 -1.0000 -1.0000 5133044 1579153957.00 151.3195 60.0005 32.0000 2.0098 2.0115 420.3578 420.7916 0.0647 -1.0000 -1.0000 5133104 1579153957.10 151.3195 60.0005 32.0000 2.0087 2.0104 420.3597 420.7929 0.0647 -1.0000 -1.0000 5133194 1579153957.20 151.3195 60.0005 32.0000 2.0090 2.0107 420.2970 420.7311 0.0648 -1.0000 -1.0000 5133254 1579153957.30 151.3195 60.0005 32.0000 2.0084 2.0101 420.2910 420.7249 0.0647 -1.0000 -1.0000 5133324 1579153957.40 151.3195 60.0005 32.0000 2.0082 2.0099 420.2848 420.7180 0.0647 -1.0000 -1.0000 5133704 1579153957.50 151.3148 60.0005 32.0000 2.0066 2.0083 420.3043 420.7378 0.0648 -1.0000 -1.0000 5133764 1579153957.60 151.2648 60.0005 32.0000 2.0064 2.0081 420.0774 420.5114 0.0648 -1.0000 -1.0000 5133834 1579153957.70 151.2648 60.0005 32.0000 2.0083 2.0100 420.3760 420.8095 0.0647 -1.0000 -1.0000 5133894 1579153957.80 151.2648 60.0005 32.0000 2.0084 2.0102 420.1615 420.5943 0.0647 -1.0000 -1.0000 5133963 1579153957.90 151.2648 60.0005 32.0000 2.0066 2.0083 420.1546 420.5885 0.0647 -1.0000 -1.0000 5134623 1579153958.00 151.2648 60.0005 32.0000 2.0087 2.0104 420.2090 420.6412 0.0646 -1.0000 -1.0000 5134703 1579153958.10 151.3222 60.0005 32.0000 2.0083 2.0100 420.3023 420.7355 0.0647 -1.0000 -1.0000 5134763 1579153958.20 151.3222 60.0005 32.0000 2.0073 2.0090 420.3016 420.7353 0.0647 -1.0000 -1.0000 5134833 1579153958.30 151.3222 60.0005 32.0000 2.0074 2.0092 420.2302 420.6644 0.0649 -1.0000 -1.0000 5134903 1579153958.40 151.3222 60.0005 32.0000 2.0096 2.0113 419.8605 420.2954 0.0650 -1.0000 -1.0000 5134963 1579153958.50 151.3222 60.0005 32.0000 2.0098 2.0115 419.9119 420.3464 0.0649 -1.0000 -1.0000 5135033 1579153958.60 151.3222 60.0005 32.0000 2.0090 2.0107 420.0116 420.4465 0.0650 -1.0000 -1.0000 5135093 1579153958.70 151.3222 60.0005 32.0000 2.0086 2.0103 420.1485 420.5840 0.0650 -1.0000 -1.0000 5135163 1579153958.80 151.3222 60.0005 32.0000 2.0084 2.0101 420.1286 420.5635 0.0649 -1.0000 -1.0000 5135233 1579153958.90 151.3222 60.0005 32.0000 2.0087 2.0104 420.0844 420.5197 0.0650 -1.0000 -1.0000 5135893 1579153959.00 151.3222 60.0005 32.0000 2.0093 2.0110 420.1319 420.5666 0.0650 -1.0000 -1.0000 5135952 1579153959.10 151.3222 60.0005 32.0000 2.0091 2.0108 420.1580 420.5935 0.0650 -1.0000 -1.0000 5136022 1579153959.20 151.3440 60.0005 32.0000 2.0094 2.0111 420.2959 420.7309 0.0650 -1.0000 -1.0000 5136093 1579153959.30 151.3440 60.0005 32.0000 2.0079 2.0096 420.1705 420.6059 0.0650 -1.0000 -1.0000 5136162 1579153959.40 151.3283 60.0015 32.0000 2.0073 2.0090 420.1521 420.5873 0.0651 -1.0000 -1.0000 5136222 1579153959.50 151.4020 60.0015 32.0000 2.0075 2.0092 420.2330 420.6691 0.0651 -1.0000 -1.0000 5136292 1579153959.60 151.4020 60.0015 32.0000 2.0080 2.0097 420.1049 420.5412 0.0652 -1.0000 -1.0000 5136372 1579153959.70 151.4020 60.0015 32.0000 2.0082 2.0100 420.0368 420.4734 0.0652 -1.0000 -1.0000 5136442 1579153959.80 151.4020 60.0015 32.0000 2.0085 2.0103 420.0039 420.4411 0.0652 -1.0000 -1.0000 5136502 1579153959.90 151.4020 60.0015 32.0000 2.0094 2.0111 419.9443 420.3795 0.0651 -1.0000 -1.0000 5136572 1579153960.00 151.4020 60.0015 32.0000 2.0089 2.0106 419.9455 420.3821 0.0652 -1.0000 -1.0000 5136642 1579153960.10 151.4020 60.0015 32.0000 2.0091 2.0108 419.9675 420.4031 0.0651 -1.0000 -1.0000 5136702 1579153960.20 151.4020 60.0015 32.0000 2.0090 2.0107 420.0930 420.5293 0.0652 -1.0000 -1.0000 5136772 1579153960.30 151.4020 60.0015 32.0000 2.0098 2.0115 420.1503 420.5855 0.0650 -1.0000 -1.0000 5136832 1579153960.40 151.4049 60.0015 32.0000 2.0105 2.0122 420.3452 420.7814 0.0651 -1.0000 -1.0000 5136902 1579153960.50 151.4662 60.0015 32.0000 2.0101 2.0118 420.2777 420.7149 0.0653 -1.0000 -1.0000 5136972 1579153960.60 151.4334 60.0015 32.0000 2.0103 2.0120 419.9033 420.3391 0.0651 -1.0000 -1.0000 5137032 1579153960.70 151.4334 60.0015 32.0000 2.0116 2.0133 420.0054 420.4415 0.0651 -1.0000 -1.0000 5137092 1579153960.80 151.4334 60.0015 32.0000 2.0082 2.0099 420.0400 420.4764 0.0652 -1.0000 -1.0000 5137172 1579153960.90 151.4334 60.0015 32.0000 2.0080 2.0097 420.1586 420.5948 0.0651 -1.0000 -1.0000 5137232 1579153961.00 151.4334 60.0015 32.0000 2.0093 2.0110 420.4163 420.8525 0.0651 -1.0000 -1.0000 5137292 1579153961.10 151.4334 60.0015 32.0000 2.0087 2.0104 420.3105 420.7475 0.0652 -1.0000 -1.0000 5137362 1579153961.20 151.4334 60.0015 32.0000 2.0104 2.0121 420.1827 420.6190 0.0651 -1.0000 -1.0000 5137432 1579153961.30 151.4334 60.0015 32.0000 2.0098 2.0115 419.9540 420.3902 0.0652 -1.0000 -1.0000 5137502 1579153961.40 151.4334 60.0015 32.0000 2.0108 2.0125 419.9588 420.3963 0.0654 -1.0000 -1.0000 5137562 1579153961.50 151.4334 60.0015 32.0000 2.0095 2.0113 419.8745 420.3111 0.0652 -1.0000 -1.0000 5138411 1579153961.60 151.4334 60.0015 32.0000 2.0095 2.0112 420.0955 420.5321 0.0652 -1.0000 -1.0000 5138481 1579153961.70 151.4334 60.0015 32.0000 2.0077 2.0094 420.2942 420.7301 0.0651 -1.0000 -1.0000 5138541 1579153961.80 151.4334 60.0015 32.0000 2.0091 2.0108 420.3201 420.7571 0.0651 -1.0000 -1.0000 5138611 1579153961.90 151.4334 60.0015 32.0000 2.0078 2.0095 420.2833 420.7175 0.0648 -1.0000 -1.0000 5138681 1579153962.00 151.3463 60.0015 32.0000 2.0080 2.0097 420.2559 420.6906 0.0650 -1.0000 -1.0000 5138751 1579153962.10 151.4391 60.0015 32.0000 2.0079 2.0096 420.3759 420.8119 0.0650 -1.0000 -1.0000 5138811 1579153962.20 151.4391 60.0015 32.0000 2.0080 2.0097 420.4044 420.8395 0.0649 -1.0000 -1.0000 5138881 1579153962.30 151.7329 60.0015 32.0000 2.0084 2.0101 420.4249 420.8604 0.0650 -1.0000 -1.0000 5138941 1579153962.40 151.7329 60.0015 32.0000 2.0119 2.0136 420.2936 420.7299 0.0651 -1.0000 -1.0000 5139001 1579153962.50 151.7329 60.0015 32.0000 2.0113 2.0130 420.1081 420.5430 0.0649 -1.0000 -1.0000 5139111 1579153962.60 151.7329 60.0015 32.0000 2.0101 2.0118 420.0643 420.5001 0.0651 -1.0000 -1.0000 5139171 1579153962.70 151.7329 60.0015 32.0000 2.0117 2.0134 420.2939 420.7295 0.0650 -1.0000 -1.0000 5139231 1579153962.80 151.7329 60.0015 32.0000 2.0087 2.0104 420.4228 420.8581 0.0650 -1.0000 -1.0000 5139311 1579153962.90 151.5850 60.0015 32.0000 2.0077 2.0094 420.3931 420.8282 0.0649 -1.0000 -1.0000 5139371 1579153963.00 151.5850 60.0015 32.0000 2.0087 2.0104 420.2631 420.6973 0.0648 -1.0000 -1.0000 5139611 1579153963.10 151.5850 60.0015 32.0000 2.0091 2.0108 420.1221 420.5569 0.0649 -1.0000 -1.0000 5139680 1579153963.20 151.5850 60.0015 32.0000 2.0103 2.0120 419.9783 420.4130 0.0650 -1.0000 -1.0000 5139750 1579153963.30 151.5850 60.0015 32.0000 2.0099 2.0117 420.0454 420.4790 0.0648 -1.0000 -1.0000 5139821 1579153963.40 151.4416 60.0015 32.0000 2.0092 2.0109 420.0839 420.5188 0.0649 -1.0000 -1.0000 5139880 1579153963.50 151.4392 60.0015 32.0000 2.0081 2.0098 420.0350 420.4687 0.0647 -1.0000 -1.0000 5139940 1579153963.60 151.4392 60.0015 32.0000 2.0086 2.0103 419.9216 420.3564 0.0649 -1.0000 -1.0000 5140020 1579153963.70 151.4392 60.0015 32.0000 2.0087 2.0104 420.0023 420.4367 0.0649 -1.0000 -1.0000 5140080 1579153963.80 151.4392 60.0015 32.0000 2.0086 2.0103 420.1349 420.5693 0.0649 -1.0000 -1.0000 5140140 1579153963.90 151.4392 60.0015 32.0000 2.0075 2.0092 419.9827 420.4173 0.0649 -1.0000 -1.0000 5140220 1579153964.00 151.4392 60.0015 32.0000 2.0073 2.0090 420.0837 420.5182 0.0649 -1.0000 -1.0000 5140280 1579153964.10 151.3276 60.0015 32.0000 2.0074 2.0091 420.1433 420.5786 0.0650 -1.0000 -1.0000 5140370 1579153964.20 151.3276 60.0015 32.0000 2.0076 2.0093 420.2299 420.6660 0.0651 -1.0000 -1.0000 5140440 1579153964.30 151.3276 60.0015 32.0000 2.0079 2.0097 420.2403 420.6755 0.0649 -1.0000 -1.0000 5140510 1579153964.40 151.3276 60.0015 32.0000 2.0070 2.0087 420.0227 420.4588 0.0652 -1.0000 -1.0000 5140570 1579153964.50 151.3276 60.0015 32.0000 2.0086 2.0103 420.1815 420.6184 0.0653 -1.0000 -1.0000 5140650 1579153964.60 151.3276 60.0015 32.0000 2.0087 2.0104 420.4053 420.8415 0.0650 -1.0000 -1.0000 5140880 1579153964.70 151.3276 60.0015 32.0000 2.0092 2.0109 420.2891 420.7247 0.0650 -1.0000 -1.0000 5140940 1579153964.80 151.3276 60.0015 32.0000 2.0111 2.0128 420.3087 420.7442 0.0650 -1.0000 -1.0000 5141020 1579153964.90 151.3276 60.0015 32.0000 2.0096 2.0113 420.0910 420.5265 0.0650 -1.0000 -1.0000 5141080 1579153965.00 151.3276 60.0015 32.0000 2.0096 2.0113 420.2049 420.6404 0.0650 -1.0000 -1.0000 5141140 1579153965.10 151.3276 60.0015 32.0000 2.0084 2.0101 420.2539 420.6892 0.0650 -1.0000 -1.0000 5141380 1579153965.20 151.7163 60.0012 32.0000 2.0086 2.0103 420.1625 420.5977 0.0651 -1.0000 -1.0000 5141450 1579153965.30 151.4599 60.0012 32.0000 2.0077 2.0094 420.4049 420.8413 0.0650 -1.0000 -1.0000 5141520 1579153965.40 151.4599 60.0012 32.0000 2.0084 2.0101 420.3986 420.8337 0.0649 -1.0000 -1.0000 5141580 1579153965.50 151.4599 60.0012 32.0000 2.0082 2.0099 420.3632 420.7982 0.0649 -1.0000 -1.0000 5141640 1579153965.60 151.4599 60.0012 32.0000 2.0065 2.0082 420.2001 420.6340 0.0648 -1.0000 -1.0000 5141890 1579153965.70 151.4599 60.0012 32.0000 2.0076 2.0093 420.1896 420.6247 0.0650 -1.0000 -1.0000 5141949 1579153965.80 151.4599 60.0012 32.0000 2.0071 2.0089 420.1994 420.6345 0.0649 -1.0000 -1.0000 5142020 1579153965.90 151.3831 60.0012 32.0000 2.0069 2.0086 420.2128 420.6478 0.0650 -1.0000 -1.0000 5142090 1579153966.00 151.3569 60.0012 32.0000 2.0089 2.0106 420.1361 420.5723 0.0651 -1.0000 -1.0000 5142149 1579153966.10 151.3569 60.0012 32.0000 2.0092 2.0109 420.0929 420.5287 0.0651 -1.0000 -1.0000 5142210 1579153966.20 151.3569 60.0012 32.0000 2.0092 2.0109 419.9420 420.3776 0.0650 -1.0000 -1.0000 5142289 1579153966.30 151.3569 60.0012 32.0000 2.0108 2.0125 419.9975 420.4331 0.0651 -1.0000 -1.0000 5142349 1579153966.40 151.3569 60.0012 32.0000 2.0095 2.0112 420.3347 420.7700 0.0649 -1.0000 -1.0000 5142409 1579153966.50 151.3437 60.0012 32.0000 2.0081 2.0099 420.3496 420.7863 0.0651 -1.0000 -1.0000 5142489 1579153966.60 151.2023 60.0012 32.0000 2.0074 2.0091 420.3819 420.8168 0.0650 -1.0000 -1.0000 5142869 1579153966.70 151.2023 60.0012 32.0000 2.0109 2.0126 420.3491 420.7848 0.0650 -1.0000 -1.0000 5142929 1579153966.80 151.2023 60.0012 32.0000 2.0095 2.0112 420.2138 420.6514 0.0653 -1.0000 -1.0000 5142999 1579153966.90 151.2023 60.0012 32.0000 2.0069 2.0086 420.1752 420.6112 0.0651 -1.0000 -1.0000 5143069 1579153967.00 151.2023 60.0012 32.0000 2.0078 2.0095 420.1699 420.6069 0.0653 -1.0000 -1.0000 5143129 1579153967.10 151.2023 60.0012 32.0000 2.0084 2.0101 420.0791 420.5147 0.0650 -1.0000 -1.0000 5143669 1579153967.20 151.2023 60.0012 32.0000 2.0084 2.0101 420.0327 420.4683 0.0651 -1.0000 -1.0000 5143729 1579153967.30 151.2023 60.0012 32.0000 2.0076 2.0093 420.0862 420.5222 0.0651 -1.0000 -1.0000 5143799 1579153967.40 151.2023 60.0012 32.0000 2.0077 2.0094 420.1007 420.5361 0.0650 -1.0000 -1.0000 5143868 1579153967.50 151.2023 60.0012 32.0000 2.0069 2.0086 420.2135 420.6486 0.0650 -1.0000 -1.0000 5143929 1579153967.60 151.2023 60.0012 32.0000 2.0078 2.0095 420.1900 420.6252 0.0650 -1.0000 -1.0000 5143998 1579153967.70 151.2700 60.0012 32.0000 2.0075 2.0093 420.0518 420.4879 0.0652 -1.0000 -1.0000 5144068 1579153967.80 151.3091 60.0012 32.0000 2.0102 2.0119 420.0242 420.4606 0.0651 -1.0000 -1.0000 5144128 1579153967.90 151.4860 60.0012 32.0000 2.0088 2.0106 419.9967 420.4324 0.0651 -1.0000 -1.0000 5144198 1579153968.00 151.4860 60.0012 32.0000 2.0098 2.0115 420.1981 420.6335 0.0650 -1.0000 -1.0000 5144268 1579153968.10 151.4860 60.0012 32.0000 2.0084 2.0101 420.1386 420.5750 0.0651 -1.0000 -1.0000 5144648 1579153968.20 151.4860 60.0012 32.0000 2.0096 2.0113 419.9155 420.3503 0.0650 -1.0000 -1.0000 5144718 1579153968.30 151.5214 60.0012 32.0000 2.0103 2.0120 420.1720 420.6076 0.0651 -1.0000 -1.0000 5144778 1579153968.40 151.5214 60.0012 32.0000 2.0100 2.0117 419.9562 420.3914 0.0650 -1.0000 -1.0000 5144838 1579153968.50 151.5214 60.0012 32.0000 2.0082 2.0099 420.0837 420.5193 0.0651 -1.0000 -1.0000 5144918 1579153968.60 151.5214 60.0012 32.0000 2.0088 2.0106 420.4107 420.8457 0.0648 -1.0000 -1.0000 5144978 1579153968.70 151.5214 60.0012 32.0000 2.0088 2.0105 420.5166 420.9529 0.0651 -1.0000 -1.0000 5145038 1579153968.80 151.4658 60.0012 32.0000 2.0083 2.0100 420.3803 420.8166 0.0651 -1.0000 -1.0000 5145118 1579153968.90 151.3362 60.0012 32.0000 2.0102 2.0119 420.2259 420.6619 0.0651 -1.0000 -1.0000 5145178 1579153969.00 151.3362 60.0012 32.0000 2.0082 2.0099 420.2175 420.6537 0.0651 -1.0000 -1.0000 5145238 1579153969.10 151.3362 60.0012 32.0000 2.0082 2.0099 420.1215 420.5563 0.0649 -1.0000 -1.0000 5145308 1579153969.20 151.3362 60.0012 32.0000 2.0079 2.0096 420.2630 420.6974 0.0649 -1.0000 -1.0000 5145698 1579153969.30 151.3362 60.0012 32.0000 2.0090 2.0108 420.0476 420.4833 0.0650 -1.0000 -1.0000 5145767 1579153969.40 151.5663 60.0012 32.0000 2.0088 2.0106 419.9542 420.3888 0.0649 -1.0000 -1.0000 5145837 1579153969.50 151.5663 60.0012 32.0000 2.0090 2.0108 420.0706 420.5047 0.0649 -1.0000 -1.0000 5145897 1579153969.60 151.5663 60.0012 32.0000 2.0076 2.0093 420.0498 420.4851 0.0650 -1.0000 -1.0000 5145967 1579153969.70 151.5663 60.0012 32.0000 2.0090 2.0107 420.1830 420.6172 0.0648 -1.0000 -1.0000 5146257 1579153969.80 151.5663 60.0012 32.0000 2.0089 2.0106 419.9840 420.4193 0.0650 -1.0000 -1.0000 5146317 1579153969.90 151.5246 60.0017 32.0000 2.0092 2.0109 420.0719 420.5062 0.0649 -1.0000 -1.0000 5146397 1579153970.00 151.5246 60.0017 32.0000 2.0088 2.0105 420.1506 420.5847 0.0648 -1.0000 -1.0000 5146457 1579153970.10 151.5246 60.0017 32.0000 2.0079 2.0096 420.1937 420.6275 0.0648 -1.0000 -1.0000 5146517 1579153970.20 151.5246 60.0017 32.0000 2.0078 2.0095 420.1785 420.6136 0.0650 -1.0000 -1.0000 5147127 1579153970.30 151.5246 60.0017 32.0000 2.0083 2.0100 420.3074 420.7402 0.0646 -1.0000 -1.0000 5147197 1579153970.40 151.5246 60.0017 32.0000 2.0089 2.0106 420.2783 420.7118 0.0648 -1.0000 -1.0000 5147267 1579153970.50 151.5246 60.0017 32.0000 2.0086 2.0103 420.2622 420.6960 0.0647 -1.0000 -1.0000 5147337 1579153970.60 151.4891 60.0017 32.0000 2.0088 2.0105 420.2245 420.6603 0.0650 -1.0000 -1.0000 5147397 1579153970.70 151.3916 60.0017 32.0000 2.0098 2.0115 420.0758 420.5105 0.0649 -1.0000 -1.0000 5147467 1579153970.80 151.3916 60.0017 32.0000 2.0099 2.0116 419.9701 420.4035 0.0647 -1.0000 -1.0000 5147537 1579153970.90 151.3916 60.0017 32.0000 2.0093 2.0111 420.0175 420.4522 0.0650 -1.0000 -1.0000 5147597 1579153971.00 151.3916 60.0017 32.0000 2.0094 2.0111 419.9739 420.4094 0.0650 -1.0000 -1.0000 5147657 1579153971.10 151.3916 60.0017 32.0000 2.0094 2.0111 420.0964 420.5308 0.0649 -1.0000 -1.0000 5147736 1579153971.20 151.6529 60.0017 32.0000 2.0081 2.0098 419.9438 420.3788 0.0649 -1.0000 -1.0000 5147806 1579153971.30 151.6529 60.0017 32.0000 2.0106 2.0124 419.9983 420.4328 0.0649 -1.0000 -1.0000 5147886 1579153971.40 151.6529 60.0017 32.0000 2.0105 2.0122 420.0393 420.4735 0.0648 -1.0000 -1.0000 5147946 1579153971.50 151.6529 60.0017 32.0000 2.0097 2.0114 420.2224 420.6570 0.0649 -1.0000 -1.0000 5148006 1579153971.60 151.6529 60.0017 32.0000 2.0096 2.0113 420.3486 420.7843 0.0651 -1.0000 -1.0000 5148086 1579153971.70 151.6529 60.0017 32.0000 2.0088 2.0105 420.3106 420.7465 0.0651 -1.0000 -1.0000 5148146 1579153971.80 151.6265 60.0017 32.0000 2.0098 2.0115 420.2738 420.7091 0.0649 -1.0000 -1.0000 5148206 1579153971.90 151.6265 60.0017 32.0000 2.0086 2.0103 420.2003 420.6358 0.0650 -1.0000 -1.0000 5148276 1579153972.00 151.6265 60.0017 32.0000 2.0067 2.0084 420.2341 420.6700 0.0651 -1.0000 -1.0000 5148336 1579153972.10 151.6265 60.0017 32.0000 2.0105 2.0122 420.2961 420.7316 0.0650 -1.0000 -1.0000 5148406 1579153972.20 151.6265 60.0017 32.0000 2.0100 2.0117 419.9179 420.3525 0.0650 -1.0000 -1.0000 5148476 1579153972.30 151.6265 60.0017 32.0000 2.0096 2.0113 420.0514 420.4868 0.0650 -1.0000 -1.0000 5148646 1579153972.40 151.6265 60.0017 32.0000 2.0096 2.0113 419.9339 420.3690 0.0650 -1.0000 -1.0000 5148716 1579153972.50 151.6265 60.0017 32.0000 2.0109 2.0126 420.1130 420.5481 0.0650 -1.0000 -1.0000 5148786 1579153972.60 151.6265 60.0017 32.0000 2.0084 2.0101 420.3809 420.8170 0.0650 -1.0000 -1.0000 5148846 1579153972.70 151.6265 60.0017 32.0000 2.0104 2.0121 420.4073 420.8446 0.0653 -1.0000 -1.0000 5148916 1579153972.80 151.6265 60.0017 32.0000 2.0101 2.0119 420.1281 420.5644 0.0652 -1.0000 -1.0000 5149156 1579153972.90 151.6265 60.0017 32.0000 2.0101 2.0119 420.0927 420.5292 0.0652 -1.0000 -1.0000 5149216 1579153973.00 151.4237 60.0017 32.0000 2.0090 2.0107 420.0845 420.5215 0.0653 -1.0000 -1.0000 5149276 1579153973.10 151.4237 60.0017 32.0000 2.0094 2.0112 420.2153 420.6525 0.0653 -1.0000 -1.0000 5149346 1579153973.20 151.4237 60.0017 32.0000 2.0091 2.0108 420.2493 420.6861 0.0652 -1.0000 -1.0000 5149416 1579153973.30 151.4237 60.0017 32.0000 2.0079 2.0096 420.3177 420.7536 0.0651 -1.0000 -1.0000 5149945 1579153973.40 151.4237 60.0017 32.0000 2.0071 2.0088 420.2995 420.7357 0.0651 -1.0000 -1.0000 5150015 1579153973.50 151.4237 60.0017 32.0000 2.0078 2.0095 420.2837 420.7210 0.0653 -1.0000 -1.0000 5150075 1579153973.60 151.4237 60.0017 32.0000 2.0085 2.0102 420.2711 420.7078 0.0652 -1.0000 -1.0000 5150145 1579153973.70 151.4237 60.0017 32.0000 2.0096 2.0113 419.9876 420.4248 0.0653 -1.0000 -1.0000 5150205 1579153973.80 151.2897 60.0017 32.0000 2.0097 2.0114 420.1220 420.5587 0.0652 -1.0000 -1.0000 5150385 1579153973.90 151.2897 60.0017 32.0000 2.0086 2.0103 419.9873 420.4246 0.0653 -1.0000 -1.0000 5150465 1579153974.00 151.2897 60.0017 32.0000 2.0087 2.0104 419.9919 420.4289 0.0653 -1.0000 -1.0000 5150525 1579153974.10 151.4096 60.0017 32.0000 2.0080 2.0097 419.8796 420.3179 0.0655 -1.0000 -1.0000 5150595 1579153974.20 151.4096 60.0017 32.0000 2.0070 2.0088 419.9327 420.3713 0.0655 -1.0000 -1.0000 5150665 1579153974.30 151.4096 60.0017 32.0000 2.0084 2.0102 419.8184 420.2576 0.0657 -1.0000 -1.0000 5150885 1579153974.40 151.4096 60.0017 32.0000 2.0096 2.0113 420.0007 420.4395 0.0655 -1.0000 -1.0000 5150945 1579153974.50 151.4096 60.0017 32.0000 2.0087 2.0104 420.1330 420.5716 0.0656 -1.0000 -1.0000 5151025 1579153974.60 151.4163 60.0015 32.0000 2.0087 2.0104 420.0797 420.5195 0.0657 -1.0000 -1.0000 5151085 1579153974.70 151.5174 59.9994 32.0000 2.0081 2.0098 420.1841 420.6234 0.0656 -1.0000 -1.0000 5151145 1579153974.80 151.5174 59.9994 32.0000 2.0104 2.0122 420.3563 420.7951 0.0655 -1.0000 -1.0000 5151455 1579153974.90 151.5174 59.9994 32.0000 2.0086 2.0103 420.3726 420.8114 0.0655 -1.0000 -1.0000 5151514 1579153975.00 151.5174 59.9994 32.0000 2.0092 2.0109 420.1398 420.5783 0.0654 -1.0000 -1.0000 5151574 1579153975.10 151.5174 59.9994 32.0000 2.0089 2.0106 420.1185 420.5570 0.0655 -1.0000 -1.0000 5151644 1579153975.20 151.6033 59.9994 32.0000 2.0093 2.0111 420.2523 420.6918 0.0655 -1.0000 -1.0000 5151715 1579153975.30 151.6033 59.9994 32.0000 2.0101 2.0118 420.1187 420.5571 0.0655 -1.0000 -1.0000 5151794 1579153975.40 151.6033 59.9994 32.0000 2.0110 2.0127 420.1087 420.5479 0.0655 -1.0000 -1.0000 5151864 1579153975.50 151.6033 59.9994 32.0000 2.0115 2.0132 420.0377 420.4752 0.0654 -1.0000 -1.0000 5151924 1579153975.60 151.6033 59.9994 32.0000 2.0079 2.0097 420.0627 420.5016 0.0656 -1.0000 -1.0000 5152004 1579153975.70 151.6033 59.9994 32.0000 2.0098 2.0115 420.0683 420.5061 0.0654 -1.0000 -1.0000 5152064 1579153975.80 151.6033 59.9994 32.0000 2.0088 2.0105 420.2781 420.7163 0.0654 -1.0000 -1.0000 5152124 1579153975.90 151.5447 59.9994 32.0000 2.0100 2.0117 420.2565 420.6945 0.0654 -1.0000 -1.0000 5152364 1579153976.00 151.5447 59.9994 32.0000 2.0100 2.0117 419.9854 420.4233 0.0655 -1.0000 -1.0000 5152424 1579153976.10 151.5447 59.9994 32.0000 2.0109 2.0126 419.9425 420.3805 0.0653 -1.0000 -1.0000 5152484 1579153976.20 151.5447 59.9994 32.0000 2.0098 2.0115 419.9814 420.4184 0.0653 -1.0000 -1.0000 5152564 1579153976.30 151.5447 59.9994 32.0000 2.0079 2.0097 420.3860 420.8238 0.0654 -1.0000 -1.0000 5152624 1579153976.40 151.7004 59.9994 32.0000 2.0084 2.0101 420.3729 420.8109 0.0653 -1.0000 -1.0000 5152934 1579153976.50 151.7255 59.9994 32.0000 2.0093 2.0110 420.3946 420.8330 0.0654 -1.0000 -1.0000 5153004 1579153976.60 151.7255 59.9994 32.0000 2.0111 2.0128 420.0177 420.4543 0.0653 -1.0000 -1.0000 5153074 1579153976.70 151.7255 59.9994 32.0000 2.0116 2.0134 419.8718 420.3091 0.0654 -1.0000 -1.0000 5153134 1579153976.80 151.7255 59.9994 32.0000 2.0096 2.0113 419.9114 420.3477 0.0653 -1.0000 -1.0000 5153204 1579153976.90 151.6981 59.9994 32.0000 2.0088 2.0105 420.2574 420.6956 0.0655 -1.0000 -1.0000 5153384 1579153977.00 151.5275 59.9994 32.0000 2.0082 2.0099 420.4167 420.8546 0.0653 -1.0000 -1.0000 5153443 1579153977.10 151.5275 59.9994 32.0000 2.0099 2.0116 420.3281 420.7662 0.0654 -1.0000 -1.0000 5153514 1579153977.20 151.5275 59.9994 32.0000 2.0100 2.0118 420.2570 420.6947 0.0654 -1.0000 -1.0000 5153573 1579153977.30 151.5275 59.9994 32.0000 2.0093 2.0110 420.0006 420.4371 0.0652 -1.0000 -1.0000 5153653 1579153977.40 151.5275 59.9994 32.0000 2.0091 2.0108 420.0025 420.4392 0.0653 -1.0000 -1.0000 5154233 1579153977.50 151.7824 59.9994 32.0000 2.0095 2.0112 419.9996 420.4359 0.0651 -1.0000 -1.0000 5154303 1579153977.60 151.7824 59.9994 32.0000 2.0103 2.0121 420.0287 420.4658 0.0652 -1.0000 -1.0000 5154373 1579153977.70 151.7824 59.9994 32.0000 2.0094 2.0111 420.0994 420.5353 0.0651 -1.0000 -1.0000 5154433 1579153977.80 151.7824 59.9994 32.0000 2.0093 2.0110 420.3018 420.7392 0.0653 -1.0000 -1.0000 5154503 1579153977.90 151.7824 59.9994 32.0000 2.0097 2.0114 420.4211 420.8578 0.0652 -1.0000 -1.0000 5154573 1579153978.00 151.7824 59.9994 32.0000 2.0091 2.0108 420.2779 420.7149 0.0652 -1.0000 -1.0000 5154633 1579153978.10 151.7081 59.9994 32.0000 2.0104 2.0121 420.1222 420.5577 0.0651 -1.0000 -1.0000 5154693 1579153978.20 151.4976 59.9994 32.0000 2.0092 2.0109 420.0789 420.5165 0.0653 -1.0000 -1.0000 5154773 1579153978.30 151.4976 59.9994 32.0000 2.0104 2.0121 420.0029 420.4397 0.0653 -1.0000 -1.0000 5154833 1579153978.40 151.4976 59.9994 32.0000 2.0098 2.0115 419.9631 420.3995 0.0652 -1.0000 -1.0000 5154903 1579153978.50 151.4976 59.9994 32.0000 2.0082 2.0099 420.1500 420.5864 0.0652 -1.0000 -1.0000 5154973 1579153978.60 151.4976 59.9994 32.0000 2.0078 2.0095 420.1932 420.6298 0.0652 -1.0000 -1.0000 5155033 1579153978.70 151.4976 59.9994 32.0000 2.0092 2.0109 420.3027 420.7389 0.0651 -1.0000 -1.0000 5155093 1579153978.80 151.3668 59.9994 32.0000 2.0069 2.0086 420.3741 420.8099 0.0651 -1.0000 -1.0000 5155172 1579153978.90 151.3137 59.9994 32.0000 2.0093 2.0111 420.5105 420.9472 0.0652 -1.0000 -1.0000 5155232 1579153979.00 151.3137 59.9994 32.0000 2.0090 2.0107 420.3144 420.7502 0.0650 -1.0000 -1.0000 5155403 1579153979.10 151.3137 59.9994 32.0000 2.0107 2.0125 420.1114 420.5474 0.0652 -1.0000 -1.0000 5155483 1579153979.20 151.3137 59.9994 32.0000 2.0103 2.0120 420.1511 420.5870 0.0651 -1.0000 -1.0000 5155542 1579153979.30 151.3137 59.9994 32.0000 2.0075 2.0092 420.1262 420.5623 0.0651 -1.0000 -1.0000 5155642 1579153979.40 151.3137 59.9994 32.0000 2.0087 2.0104 420.0628 420.4984 0.0651 -1.0000 -1.0000 5155702 1579153979.50 151.3137 59.9994 32.0000 2.0078 2.0095 420.3378 420.7740 0.0651 -1.0000 -1.0000 5155932 1579153979.60 151.3137 59.9994 32.0000 2.0090 2.0107 420.2867 420.7219 0.0650 -1.0000 -1.0000 5156002 1579153979.70 151.3137 59.9994 32.0000 2.0077 2.0095 420.2389 420.6746 0.0650 -1.0000 -1.0000 5156072 1579153979.80 151.3137 59.9994 32.0000 2.0086 2.0103 420.1079 420.5439 0.0651 -1.0000 -1.0000 5156132 1579153979.90 151.3241 59.9995 32.0000 2.0077 2.0094 420.2085 420.6442 0.0650 -1.0000 -1.0000 5156202 1579153980.00 151.5753 60.0005 32.0000 2.0077 2.0094 420.2384 420.6735 0.0650 -1.0000 -1.0000 5156462 1579153980.10 151.5753 60.0005 32.0000 2.0086 2.0103 420.1557 420.5914 0.0649 -1.0000 -1.0000 5156522 1579153980.20 151.5753 60.0005 32.0000 2.0084 2.0101 420.2658 420.7006 0.0650 -1.0000 -1.0000 5156592 1579153980.30 151.5753 60.0005 32.0000 2.0080 2.0097 420.4504 420.8861 0.0651 -1.0000 -1.0000 5156652 1579153980.40 151.5753 60.0005 32.0000 2.0091 2.0108 420.3589 420.7945 0.0649 -1.0000 -1.0000 5156722 1579153980.50 151.5753 60.0005 32.0000 2.0068 2.0086 420.2945 420.7293 0.0649 -1.0000 -1.0000 5156912 1579153980.60 151.5753 60.0005 32.0000 2.0071 2.0088 420.2943 420.7280 0.0648 -1.0000 -1.0000 5156982 1579153980.70 151.4538 60.0005 32.0000 2.0075 2.0093 420.3415 420.7766 0.0650 -1.0000 -1.0000 5157042 1579153980.80 151.4538 60.0005 32.0000 2.0087 2.0104 420.1989 420.6328 0.0649 -1.0000 -1.0000 5157112 1579153980.90 151.4538 60.0005 32.0000 2.0085 2.0103 420.2748 420.7099 0.0649 -1.0000 -1.0000 5157182 1579153981.00 151.4538 60.0005 32.0000 2.0102 2.0119 420.2723 420.7077 0.0650 -1.0000 -1.0000 5157451 1579153981.10 151.4538 60.0005 32.0000 2.0110 2.0128 420.1035 420.5369 0.0648 -1.0000 -1.0000 5157521 1579153981.20 151.4078 60.0005 32.0000 2.0102 2.0119 420.0641 420.4985 0.0649 -1.0000 -1.0000 5157591 1579153981.30 151.4078 60.0005 32.0000 2.0088 2.0105 420.2378 420.6721 0.0649 -1.0000 -1.0000 5157661 1579153981.40 151.4078 60.0005 32.0000 2.0097 2.0115 420.1202 420.5558 0.0650 -1.0000 -1.0000 5157731 1579153981.50 151.4078 60.0005 32.0000 2.0085 2.0102 420.1726 420.6095 0.0653 -1.0000 -1.0000 5157911 1579153981.60 151.4078 60.0005 32.0000 2.0084 2.0101 420.1754 420.6102 0.0649 -1.0000 -1.0000 5157991 1579153981.70 151.4321 60.0005 32.0000 2.0089 2.0106 420.2926 420.7279 0.0650 -1.0000 -1.0000 5158051 1579153981.80 151.5294 60.0005 32.0000 2.0075 2.0092 420.3065 420.7428 0.0651 -1.0000 -1.0000 5158111 1579153981.90 151.5294 60.0005 32.0000 2.0097 2.0114 420.3060 420.7424 0.0652 -1.0000 -1.0000 5158191 1579153982.00 151.5294 60.0005 32.0000 2.0083 2.0100 420.2493 420.6860 0.0652 -1.0000 -1.0000 5158631 1579153982.10 151.5294 60.0005 32.0000 2.0090 2.0107 420.1955 420.6310 0.0651 -1.0000 -1.0000 5158701 1579153982.20 151.5294 60.0005 32.0000 2.0085 2.0102 420.1628 420.5993 0.0651 -1.0000 -1.0000 5158771 1579153982.30 151.5294 60.0005 32.0000 2.0094 2.0111 420.2499 420.6859 0.0651 -1.0000 -1.0000 5158831 1579153982.40 151.4955 60.0005 32.0000 2.0093 2.0110 419.9623 420.3976 0.0650 -1.0000 -1.0000 5158891 1579153982.50 151.3008 60.0005 32.0000 2.0087 2.0104 420.0963 420.5316 0.0651 -1.0000 -1.0000 5158970 1579153982.60 151.3008 60.0005 32.0000 2.0102 2.0119 419.9611 420.3962 0.0650 -1.0000 -1.0000 5159030 1579153982.70 151.3008 60.0005 32.0000 2.0089 2.0106 419.9917 420.4275 0.0651 -1.0000 -1.0000 5159091 1579153982.80 151.3008 60.0005 32.0000 2.0096 2.0114 420.1167 420.5517 0.0649 -1.0000 -1.0000 5159170 1579153982.90 151.3008 60.0005 32.0000 2.0082 2.0099 420.1797 420.6155 0.0651 -1.0000 -1.0000 5159230 1579153983.00 151.7427 60.0005 32.0000 2.0072 2.0089 420.1983 420.6338 0.0650 -1.0000 -1.0000 5159290 1579153983.10 151.7427 60.0005 32.0000 2.0082 2.0099 420.1601 420.5968 0.0653 -1.0000 -1.0000 5159430 1579153983.20 151.7427 60.0005 32.0000 2.0086 2.0103 419.9956 420.4326 0.0652 -1.0000 -1.0000 5159490 1579153983.30 151.7427 60.0005 32.0000 2.0083 2.0100 420.1897 420.6260 0.0652 -1.0000 -1.0000 5159560 1579153983.40 151.7427 60.0005 32.0000 2.0099 2.0116 420.2033 420.6399 0.0652 -1.0000 -1.0000 5159620 1579153983.50 151.7234 60.0005 32.0000 2.0096 2.0113 420.3970 420.8335 0.0651 -1.0000 -1.0000 5159850 1579153983.60 151.5987 60.0005 32.0000 2.0091 2.0108 420.3275 420.7638 0.0651 -1.0000 -1.0000 5159970 1579153983.70 151.5987 60.0005 32.0000 2.0092 2.0110 420.0977 420.5343 0.0652 -1.0000 -1.0000 5200030 1579153983.80 151.5987 60.0005 32.0000 2.0103 2.0120 420.0881 420.5244 0.0651 -1.0000 -1.0000 5200090 1579153983.90 151.5987 60.0005 32.0000 2.0100 2.0117 419.9821 420.4184 0.0652 -1.0000 -1.0000 5200160 1579153984.00 151.5987 60.0005 32.0000 2.0086 2.0103 419.9816 420.4167 0.0650 -1.0000 -1.0000 5200230 1579153984.10 151.5987 60.0005 32.0000 2.0097 2.0114 419.9569 420.3921 0.0650 -1.0000 -1.0000 5200869 1579153984.20 151.6867 60.0005 32.0000 2.0091 2.0108 420.1678 420.6023 0.0648 -1.0000 -1.0000 5200939 1579153984.30 151.6867 60.0005 32.0000 2.0095 2.0112 420.4658 420.9011 0.0650 -1.0000 -1.0000 5201000 1579153984.40 151.6867 60.0005 32.0000 2.0093 2.0110 420.5321 420.9670 0.0648 -1.0000 -1.0000 5201069 1579153984.50 151.6867 60.0005 32.0000 2.0085 2.0102 420.3937 420.8276 0.0648 -1.0000 -1.0000 5201139 1579153984.60 151.6867 60.0005 32.0000 2.0106 2.0123 420.0171 420.4513 0.0649 -1.0000 -1.0000 5201199 1579153984.70 151.6395 60.0008 32.0000 2.0098 2.0115 419.9903 420.4241 0.0647 -1.0000 -1.0000 5201269 1579153984.80 151.4884 60.0018 32.0000 2.0094 2.0111 419.9630 420.3974 0.0649 -1.0000 -1.0000 5201339 1579153984.90 151.4884 60.0018 32.0000 2.0083 2.0101 420.1519 420.5852 0.0646 -1.0000 -1.0000 5201399 1579153985.00 151.4884 60.0018 32.0000 2.0090 2.0107 420.1915 420.6241 0.0646 -1.0000 -1.0000 5201469 1579153985.10 151.4884 60.0018 32.0000 2.0078 2.0095 420.2786 420.7122 0.0647 -1.0000 -1.0000 5201649 1579153985.20 151.4884 60.0018 32.0000 2.0088 2.0105 420.1528 420.5855 0.0646 -1.0000 -1.0000 5201719 1579153985.30 151.4884 60.0018 32.0000 2.0079 2.0096 420.3898 420.8214 0.0644 -1.0000 -1.0000 5201789 1579153985.40 151.8610 60.0018 32.0000 2.0082 2.0099 420.4532 420.8853 0.0645 -1.0000 -1.0000 5201849 1579153985.50 151.8610 60.0018 32.0000 2.0102 2.0119 420.3510 420.7829 0.0644 -1.0000 -1.0000 5201919 1579153985.60 151.8610 60.0018 32.0000 2.0099 2.0116 420.0948 420.5270 0.0645 -1.0000 -1.0000 5202459 1579153985.70 151.8610 60.0018 32.0000 2.0093 2.0110 420.1639 420.5962 0.0647 -1.0000 -1.0000 5202519 1579153985.80 151.8610 60.0018 32.0000 2.0096 2.0113 420.4191 420.8526 0.0646 -1.0000 -1.0000 5202579 1579153985.90 151.8610 60.0018 32.0000 2.0084 2.0101 420.5307 420.9636 0.0647 -1.0000 -1.0000 5202658 1579153986.00 151.8610 60.0018 32.0000 2.0117 2.0134 420.2020 420.6360 0.0647 -1.0000 -1.0000 5202719 1579153986.10 151.8610 60.0018 32.0000 2.0106 2.0123 420.0670 420.5019 0.0650 -1.0000 -1.0000 5202779 1579153986.20 151.8610 60.0018 32.0000 2.0118 2.0136 420.0180 420.4533 0.0650 -1.0000 -1.0000 5202858 1579153986.30 151.8610 60.0018 32.0000 2.0106 2.0123 420.2504 420.6854 0.0649 -1.0000 -1.0000 5202918 1579153986.40 151.8610 60.0018 32.0000 2.0086 2.0104 420.4699 420.9055 0.0650 -1.0000 -1.0000 5202978 1579153986.50 151.8610 60.0018 32.0000 2.0077 2.0094 420.3001 420.7363 0.0651 -1.0000 -1.0000 5203048 1579153986.60 151.5228 60.0018 32.0000 2.0099 2.0116 420.1667 420.6011 0.0648 -1.0000 -1.0000 5203188 1579153986.70 151.5228 60.0018 32.0000 2.0100 2.0117 420.0106 420.4453 0.0649 -1.0000 -1.0000 5203248 1579153986.80 151.5228 60.0018 32.0000 2.0087 2.0104 420.1917 420.6262 0.0649 -1.0000 -1.0000 5203328 1579153986.90 151.5228 60.0018 32.0000 2.0084 2.0101 420.3447 420.7803 0.0650 -1.0000 -1.0000 5203388 1579153987.00 151.5228 60.0018 32.0000 2.0093 2.0110 420.3754 420.8107 0.0649 -1.0000 -1.0000 5203448 1579153987.10 151.5228 60.0018 32.0000 2.0083 2.0100 420.3972 420.8323 0.0650 -1.0000 -1.0000 5203518 1579153987.20 151.4078 60.0018 32.0000 2.0072 2.0089 420.1904 420.6264 0.0651 -1.0000 -1.0000 5203588 1579153987.30 151.4078 60.0018 32.0000 2.0082 2.0099 420.2434 420.6778 0.0648 -1.0000 -1.0000 5203658 1579153987.40 151.4078 60.0018 32.0000 2.0081 2.0098 420.3425 420.7776 0.0650 -1.0000 -1.0000 5203718 1579153987.50 151.4078 60.0018 32.0000 2.0081 2.0098 420.1060 420.5419 0.0651 -1.0000 -1.0000 5203778 1579153987.60 151.4078 60.0018 32.0000 2.0060 2.0077 420.4063 420.8410 0.0649 -1.0000 -1.0000 5203858 1579153987.70 151.4078 60.0018 32.0000 2.0069 2.0087 420.3131 420.7482 0.0650 -1.0000 -1.0000 5203948 1579153987.80 151.4078 60.0018 32.0000 2.0094 2.0111 420.0418 420.4747 0.0647 -1.0000 -1.0000 5204008 1579153987.90 151.4078 60.0018 32.0000 2.0107 2.0124 419.9195 420.3529 0.0648 -1.0000 -1.0000 5204088 1579153988.00 151.4078 60.0018 32.0000 2.0099 2.0116 420.1013 420.5351 0.0648 -1.0000 -1.0000 5204148 1579153988.10 151.4078 60.0018 32.0000 2.0084 2.0101 420.0869 420.5217 0.0649 -1.0000 -1.0000 5204208 1579153988.20 151.4078 60.0018 32.0000 2.0087 2.0104 420.2522 420.6868 0.0649 -1.0000 -1.0000 5204398 1579153988.30 151.4308 60.0018 32.0000 2.0093 2.0111 420.3242 420.7601 0.0650 -1.0000 -1.0000 5204458 1579153988.40 151.4308 60.0018 32.0000 2.0083 2.0100 420.2236 420.6579 0.0648 -1.0000 -1.0000 5204527 1579153988.50 151.4308 60.0018 32.0000 2.0089 2.0106 420.3347 420.7686 0.0648 -1.0000 -1.0000 5204598 1579153988.60 151.4308 60.0018 32.0000 2.0071 2.0088 420.4249 420.8611 0.0650 -1.0000 -1.0000 5204657 1579153988.70 151.4308 60.0018 32.0000 2.0082 2.0099 420.3017 420.7367 0.0650 -1.0000 -1.0000 5204887 1579153988.80 151.5128 60.0018 32.0000 2.0086 2.0104 420.3470 420.7816 0.0650 -1.0000 -1.0000 5204957 1579153988.90 151.5128 60.0018 32.0000 2.0098 2.0115 420.0982 420.5337 0.0649 -1.0000 -1.0000 5205027 1579153989.00 151.5128 60.0018 32.0000 2.0096 2.0113 420.1838 420.6174 0.0648 -1.0000 -1.0000 5205087 1579153989.10 151.5128 60.0018 32.0000 2.0091 2.0108 420.4526 420.8880 0.0649 -1.0000 -1.0000 5205157 1579153989.20 151.5128 60.0018 32.0000 2.0086 2.0103 420.4751 420.9093 0.0648 -1.0000 -1.0000 5205397 1579153989.30 151.5128 60.0018 32.0000 2.0101 2.0118 420.3019 420.7354 0.0647 -1.0000 -1.0000 5205477 1579153989.40 151.5128 60.0018 32.0000 2.0088 2.0105 420.1390 420.5741 0.0649 -1.0000 -1.0000 5205537 1579153989.50 151.3510 59.9996 32.0000 2.0099 2.0116 420.0258 420.4596 0.0648 -1.0000 -1.0000 5205597 1579153989.60 151.3510 59.9996 32.0000 2.0091 2.0108 420.0007 420.4354 0.0650 -1.0000 -1.0000 5205677 1579153989.70 151.3510 59.9996 32.0000 2.0098 2.0115 420.1259 420.5614 0.0650 -1.0000 -1.0000 5206876 1579153989.80 151.3510 59.9996 32.0000 2.0095 2.0112 420.2181 420.6528 0.0649 -1.0000 -1.0000 5206936 1579153989.90 151.3510 59.9996 32.0000 2.0093 2.0110 420.1108 420.5448 0.0648 -1.0000 -1.0000 5207016 1579153990.00 151.3510 59.9996 32.0000 2.0082 2.0100 420.2000 420.6348 0.0649 -1.0000 -1.0000 5207076 1579153990.10 151.3510 59.9996 32.0000 2.0082 2.0099 420.3365 420.7717 0.0649 -1.0000 -1.0000 5207136 1579153990.20 151.3510 59.9996 32.0000 2.0078 2.0096 420.3364 420.7715 0.0649 -1.0000 -1.0000 5207206 1579153990.30 151.3510 59.9996 32.0000 2.0068 2.0085 420.1595 420.5932 0.0647 -1.0000 -1.0000 5207276 1579153990.40 151.3510 59.9996 32.0000 2.0076 2.0093 420.1355 420.5692 0.0648 -1.0000 -1.0000 5207336 1579153990.50 151.3510 59.9996 32.0000 2.0095 2.0112 420.0105 420.4452 0.0649 -1.0000 -1.0000 5207406 1579153990.60 151.3510 59.9996 32.0000 2.0087 2.0104 420.1312 420.5660 0.0649 -1.0000 -1.0000 5207466 1579153990.70 151.4181 59.9996 32.0000 2.0074 2.0091 420.0651 420.4983 0.0647 -1.0000 -1.0000 5207536 1579153990.80 151.4181 59.9996 32.0000 2.0078 2.0095 420.0877 420.5220 0.0649 -1.0000 -1.0000 5207606 1579153990.90 151.4181 59.9996 32.0000 2.0088 2.0105 420.1297 420.5642 0.0648 -1.0000 -1.0000 5207666 1579153991.00 151.4181 59.9996 32.0000 2.0089 2.0107 419.9846 420.4188 0.0648 -1.0000 -1.0000 5207736 1579153991.10 151.4181 59.9996 32.0000 2.0090 2.0107 420.1275 420.5619 0.0649 -1.0000 -1.0000 5207806 1579153991.20 151.7217 59.9996 32.0000 2.0083 2.0100 420.3841 420.8187 0.0648 -1.0000 -1.0000 5207866 1579153991.30 151.7217 59.9996 32.0000 2.0089 2.0106 420.2460 420.6810 0.0649 -1.0000 -1.0000 5207946 1579153991.40 151.7217 59.9996 32.0000 2.0095 2.0112 420.3618 420.7968 0.0649 -1.0000 -1.0000 5208006 1579153991.50 151.7093 59.9996 32.0000 2.0101 2.0118 420.2497 420.6842 0.0649 -1.0000 -1.0000 5208066 1579153991.60 151.7093 59.9996 32.0000 2.0110 2.0127 420.2267 420.6614 0.0648 -1.0000 -1.0000 5208146 1579153991.70 151.7093 59.9996 32.0000 2.0115 2.0132 420.1600 420.5951 0.0650 -1.0000 -1.0000 5208206 1579153991.80 151.7093 59.9996 32.0000 2.0105 2.0122 420.0418 420.4780 0.0651 -1.0000 -1.0000 5208265 1579153991.90 151.7093 59.9996 32.0000 2.0094 2.0111 420.1235 420.5578 0.0648 -1.0000 -1.0000 5208335 1579153992.00 151.7093 59.9996 32.0000 2.0096 2.0113 420.2966 420.7311 0.0649 -1.0000 -1.0000 5208406 1579153992.10 151.7093 59.9996 32.0000 2.0095 2.0112 420.3940 420.8289 0.0649 -1.0000 -1.0000 5208465 1579153992.20 151.7093 59.9996 32.0000 2.0091 2.0108 420.3296 420.7647 0.0650 -1.0000 -1.0000 5208535 1579153992.30 151.7093 59.9996 32.0000 2.0107 2.0124 420.2084 420.6447 0.0652 -1.0000 -1.0000 5208605 1579153992.40 151.7093 59.9996 32.0000 2.0114 2.0131 420.0941 420.5308 0.0652 -1.0000 -1.0000 5208665 1579153992.50 151.7395 59.9996 32.0000 2.0114 2.0131 419.9847 420.4203 0.0650 -1.0000 -1.0000 5208735 1579153992.60 151.7395 59.9996 32.0000 2.0108 2.0125 420.2583 420.6936 0.0650 -1.0000 -1.0000 5208795 1579153992.70 151.7395 59.9996 32.0000 2.0082 2.0099 420.2639 420.6989 0.0649 -1.0000 -1.0000 5208865 1579153992.80 151.7395 59.9996 32.0000 2.0088 2.0105 420.5573 420.9929 0.0650 -1.0000 -1.0000 5208935 1579153992.90 151.7395 59.9996 32.0000 2.0087 2.0104 420.4977 420.9333 0.0649 -1.0000 -1.0000 5208995 1579153993.00 151.7395 59.9996 32.0000 2.0107 2.0124 420.2272 420.6616 0.0649 -1.0000 -1.0000 5209055 1579153993.10 151.6345 59.9996 32.0000 2.0099 2.0116 420.0448 420.4799 0.0650 -1.0000 -1.0000 5209135 1579153993.20 151.6345 59.9996 32.0000 2.0088 2.0105 420.0425 420.4776 0.0649 -1.0000 -1.0000 5209195 1579153993.30 151.6345 59.9996 32.0000 2.0099 2.0116 420.2246 420.6588 0.0649 -1.0000 -1.0000 5209635 1579153993.40 151.6345 59.9996 32.0000 2.0091 2.0108 420.4058 420.8398 0.0648 -1.0000 -1.0000 5209705 1579153993.50 151.6345 59.9996 32.0000 2.0113 2.0130 420.2907 420.7251 0.0649 -1.0000 -1.0000 5209765 1579153993.60 151.6345 59.9996 32.0000 2.0104 2.0121 419.9161 420.3494 0.0647 -1.0000 -1.0000 5209835 1579153993.70 151.6345 59.9996 32.0000 2.0093 2.0110 420.1845 420.6180 0.0647 -1.0000 -1.0000 5209905 1579153993.80 151.6345 59.9996 32.0000 2.0073 2.0090 420.4130 420.8461 0.0646 -1.0000 -1.0000 5209965 1579153993.90 151.6345 59.9996 32.0000 2.0077 2.0094 420.3981 420.8311 0.0646 -1.0000 -1.0000 5210155 1579153994.00 151.6345 59.9996 32.0000 2.0108 2.0125 420.5253 420.9599 0.0648 -1.0000 -1.0000 5210215 1579153994.10 151.6345 59.9996 32.0000 2.0099 2.0116 420.3407 420.7752 0.0649 -1.0000 -1.0000 5210274 1579153994.20 151.3944 59.9996 32.0000 2.0087 2.0104 420.1406 420.5750 0.0648 -1.0000 -1.0000 5210344 1579153994.30 151.3944 59.9996 32.0000 2.0093 2.0110 420.0887 420.5228 0.0649 -1.0000 -1.0000 5210415 1579153994.40 151.3944 59.9996 32.0000 2.0097 2.0114 420.0756 420.5101 0.0649 -1.0000 -1.0000 5210884 1579153994.50 151.3944 59.9996 32.0000 2.0102 2.0119 420.2813 420.7144 0.0647 -1.0000 -1.0000 5210964 1579153994.60 151.3944 59.9996 32.0000 2.0089 2.0106 420.2681 420.7032 0.0650 -1.0000 -1.0000 5211024 1579153994.70 151.4356 59.9996 32.0000 2.0073 2.0090 420.3620 420.7982 0.0651 -1.0000 -1.0000 5211084 1579153994.80 151.4356 59.9996 32.0000 2.0083 2.0100 420.4201 420.8552 0.0649 -1.0000 -1.0000 5211154 1579153994.90 151.4356 59.9996 32.0000 2.0074 2.0091 420.3465 420.7818 0.0650 -1.0000 -1.0000 5211384 1579153995.00 151.4356 59.9996 32.0000 2.0094 2.0111 420.3731 420.8090 0.0650 -1.0000 -1.0000 5211454 1579153995.10 151.4356 59.9996 32.0000 2.0098 2.0115 420.2727 420.7067 0.0648 -1.0000 -1.0000 5211524 1579153995.20 151.4356 59.9996 32.0000 2.0088 2.0105 420.0058 420.4399 0.0649 -1.0000 -1.0000 5211584 1579153995.30 151.3991 59.9968 32.0000 2.0099 2.0116 420.1133 420.5481 0.0648 -1.0000 -1.0000 5211654 1579153995.40 151.3991 59.9968 32.0000 2.0086 2.0103 420.1110 420.5446 0.0649 -1.0000 -1.0000 5211884 1579153995.50 151.4174 59.9968 32.0000 2.0091 2.0109 420.1125 420.5463 0.0647 -1.0000 -1.0000 5211954 1579153995.60 151.5458 59.9968 32.0000 2.0088 2.0105 420.1267 420.5596 0.0647 -1.0000 -1.0000 5212023 1579153995.70 151.5458 59.9968 32.0000 2.0101 2.0118 420.3010 420.7344 0.0646 -1.0000 -1.0000 5212084 1579153995.80 151.7569 59.9968 32.0000 2.0096 2.0113 420.4092 420.8429 0.0648 -1.0000 -1.0000 5212143 1579153995.90 151.7569 59.9968 32.0000 2.0095 2.0112 420.3091 420.7431 0.0647 -1.0000 -1.0000 5213013 1579153996.00 151.7569 59.9968 32.0000 2.0099 2.0116 420.3357 420.7689 0.0648 -1.0000 -1.0000 5213073 1579153996.10 151.7569 59.9968 32.0000 2.0112 2.0129 420.3276 420.7618 0.0647 -1.0000 -1.0000 5213133 1579153996.20 151.7569 59.9968 32.0000 2.0114 2.0131 420.0417 420.4740 0.0646 -1.0000 -1.0000 5213213 1579153996.30 151.7569 59.9968 32.0000 2.0097 2.0114 419.9584 420.3908 0.0646 -1.0000 -1.0000 5213273 1579153996.40 151.7569 59.9968 32.0000 2.0082 2.0099 420.0835 420.5166 0.0647 -1.0000 -1.0000 5213333 1579153996.50 151.7569 59.9968 32.0000 2.0078 2.0095 420.1319 420.5642 0.0645 -1.0000 -1.0000 5213413 1579153996.60 151.7569 59.9968 32.0000 2.0081 2.0098 420.2891 420.7221 0.0647 -1.0000 -1.0000 5213473 1579153996.70 151.7569 59.9968 32.0000 2.0065 2.0082 420.3138 420.7485 0.0649 -1.0000 -1.0000 5213533 1579153996.80 151.7569 59.9968 32.0000 2.0074 2.0091 420.1849 420.6187 0.0647 -1.0000 -1.0000 5213603 1579153996.90 151.7569 59.9968 32.0000 2.0081 2.0098 420.2993 420.7304 0.0644 -1.0000 -1.0000 5213673 1579153997.00 151.4031 59.9968 32.0000 2.0076 2.0093 420.2693 420.7020 0.0647 -1.0000 -1.0000 5213733 1579153997.10 151.4031 59.9968 32.0000 2.0064 2.0081 420.3530 420.7853 0.0645 -1.0000 -1.0000 5213803 1579153997.20 151.4031 59.9968 32.0000 2.0077 2.0094 420.5027 420.9372 0.0648 -1.0000 -1.0000 5213872 1579153997.30 151.4031 59.9968 32.0000 2.0086 2.0103 420.3336 420.7668 0.0646 -1.0000 -1.0000 5213942 1579153997.40 151.4031 59.9968 32.0000 2.0095 2.0112 420.1331 420.5656 0.0646 -1.0000 -1.0000 5214013 1579153997.50 151.4528 59.9968 32.0000 2.0092 2.0109 420.1199 420.5520 0.0646 -1.0000 -1.0000 5214072 1579153997.60 151.5096 59.9968 32.0000 2.0090 2.0107 420.1993 420.6330 0.0648 -1.0000 -1.0000 5214142 1579153997.70 151.5096 59.9968 32.0000 2.0102 2.0120 420.0561 420.4899 0.0648 -1.0000 -1.0000 5214202 1579153997.80 151.5096 59.9968 32.0000 2.0111 2.0128 419.9647 420.3983 0.0648 -1.0000 -1.0000 5214272 1579153997.90 151.5096 59.9968 32.0000 2.0095 2.0112 420.0315 420.4654 0.0648 -1.0000 -1.0000 5214342 1579153998.00 151.5096 59.9968 32.0000 2.0092 2.0109 420.0929 420.5273 0.0647 -1.0000 -1.0000 5214402 1579153998.10 151.5096 59.9968 32.0000 2.0093 2.0110 420.1226 420.5552 0.0647 -1.0000 -1.0000 5214462 1579153998.20 151.5096 59.9968 32.0000 2.0098 2.0115 420.0150 420.4476 0.0646 -1.0000 -1.0000 5214542 1579153998.30 151.5096 59.9968 32.0000 2.0111 2.0128 420.0152 420.4486 0.0647 -1.0000 -1.0000 5214602 1579153998.40 151.5096 59.9968 32.0000 2.0087 2.0104 420.1929 420.6264 0.0648 -1.0000 -1.0000 5214662 1579153998.50 151.5096 59.9968 32.0000 2.0101 2.0118 420.2698 420.7026 0.0646 -1.0000 -1.0000 5214732 1579153998.60 151.5096 59.9968 32.0000 2.0097 2.0114 420.2806 420.7136 0.0647 -1.0000 -1.0000 5214802 1579153998.70 151.5098 59.9968 32.0000 2.0092 2.0109 420.2416 420.6762 0.0648 -1.0000 -1.0000 5214862 1579153998.80 151.5098 59.9968 32.0000 2.0082 2.0099 420.3022 420.7349 0.0647 -1.0000 -1.0000 5214932 1579153998.90 151.5098 59.9968 32.0000 2.0086 2.0103 420.2045 420.6389 0.0649 -1.0000 -1.0000 5215002 1579153999.00 151.5098 59.9968 32.0000 2.0080 2.0097 420.2338 420.6661 0.0645 -1.0000 -1.0000 5215432 1579153999.10 151.5098 59.9968 32.0000 2.0093 2.0110 420.1144 420.5457 0.0645 -1.0000 -1.0000 5215502 1579153999.20 151.5098 59.9968 32.0000 2.0105 2.0122 420.1678 420.5999 0.0646 -1.0000 -1.0000 5215562 1579153999.30 151.3571 59.9968 32.0000 2.0112 2.0129 420.1104 420.5428 0.0646 -1.0000 -1.0000 5215632 1579153999.40 151.3571 59.9968 32.0000 2.0117 2.0134 420.1884 420.6211 0.0647 -1.0000 -1.0000 5215702 1579153999.50 151.3571 59.9968 32.0000 2.0107 2.0124 420.1002 420.5330 0.0646 -1.0000 -1.0000 5215921 1579153999.60 151.3571 59.9968 32.0000 2.0096 2.0113 420.0250 420.4579 0.0646 -1.0000 -1.0000 5216001 1579153999.70 151.3571 59.9968 32.0000 2.0095 2.0112 420.0439 420.4753 0.0644 -1.0000 -1.0000 5216061 1579153999.80 151.5723 59.9968 32.0000 2.0089 2.0106 420.0546 420.4869 0.0645 -1.0000 -1.0000 5216121 1579153999.90 151.5723 59.9968 32.0000 2.0073 2.0090 420.2536 420.6855 0.0645 -1.0000 -1.0000 5216191 1579154000.00 151.5723 59.9968 32.0000 2.0090 2.0107 420.3142 420.7455 0.0643 -1.0000 -1.0000 5216891 1579154000.10 151.5366 59.9997 32.0000 2.0087 2.0104 420.3613 420.7930 0.0644 -1.0000 -1.0000 5216961 1579154000.20 151.5121 60.0017 32.0000 2.0089 2.0106 420.3280 420.7595 0.0644 -1.0000 -1.0000 5217031 1579154000.30 151.5055 60.0017 32.0000 2.0088 2.0105 420.3450 420.7768 0.0645 -1.0000 -1.0000 5217091 1579154000.40 151.4545 60.0017 32.0000 2.0084 2.0101 420.3257 420.7579 0.0645 -1.0000 -1.0000 5217161 1579154000.50 151.4545 60.0017 32.0000 2.0105 2.0122 420.3563 420.7881 0.0644 -1.0000 -1.0000 5217231 1579154000.60 151.4545 60.0017 32.0000 2.0111 2.0128 420.1953 420.6260 0.0643 -1.0000 -1.0000 5217291 1579154000.70 151.4545 60.0017 32.0000 2.0107 2.0124 420.1594 420.5913 0.0645 -1.0000 -1.0000 5217351 1579154000.80 151.4545 60.0017 32.0000 2.0093 2.0110 420.1414 420.5736 0.0645 -1.0000 -1.0000 5217431 1579154000.90 151.4545 60.0017 32.0000 2.0086 2.0103 420.1558 420.5883 0.0646 -1.0000 -1.0000 5217491 1579154001.00 151.4545 60.0017 32.0000 2.0091 2.0108 420.2519 420.6841 0.0646 -1.0000 -1.0000 5217551 1579154001.10 151.4545 60.0017 32.0000 2.0086 2.0103 420.1612 420.5945 0.0647 -1.0000 -1.0000 5217621 1579154001.20 151.4545 60.0017 32.0000 2.0073 2.0090 420.1458 420.5772 0.0645 -1.0000 -1.0000 5217691 1579154001.30 151.3773 60.0017 32.0000 2.0080 2.0097 420.0630 420.4956 0.0645 -1.0000 -1.0000 5217760 1579154001.40 151.2913 60.0017 32.0000 2.0088 2.0105 420.0016 420.4331 0.0645 -1.0000 -1.0000 5217830 1579154001.50 151.3742 60.0017 32.0000 2.0089 2.0106 420.0051 420.4352 0.0643 -1.0000 -1.0000 5217891 1579154001.60 151.5234 60.0017 32.0000 2.0094 2.0111 419.9798 420.4118 0.0645 -1.0000 -1.0000 5217960 1579154001.70 151.5234 60.0017 32.0000 2.0073 2.0090 420.0684 420.5003 0.0645 -1.0000 -1.0000 5218030 1579154001.80 151.5234 60.0017 32.0000 2.0085 2.0102 420.2721 420.7056 0.0646 -1.0000 -1.0000 5218090 1579154001.90 151.5234 60.0017 32.0000 2.0083 2.0100 420.3955 420.8270 0.0643 -1.0000 -1.0000 5218160 1579154002.00 151.5234 60.0017 32.0000 2.0097 2.0113 420.3159 420.7474 0.0644 -1.0000 -1.0000 5218220 1579154002.10 151.5234 60.0017 32.0000 2.0095 2.0112 420.1947 420.6262 0.0646 -1.0000 -1.0000 5218290 1579154002.20 151.5234 60.0017 32.0000 2.0099 2.0116 420.2072 420.6405 0.0646 -1.0000 -1.0000 5218360 1579154002.30 151.5234 60.0017 32.0000 2.0094 2.0111 420.1810 420.6128 0.0645 -1.0000 -1.0000 5218420 1579154002.40 151.5234 60.0017 32.0000 2.0088 2.0105 420.0128 420.4466 0.0648 -1.0000 -1.0000 5218490 1579154002.50 151.5234 60.0017 32.0000 2.0099 2.0116 420.0476 420.4815 0.0648 -1.0000 -1.0000 5218670 1579154002.60 151.5234 60.0017 32.0000 2.0098 2.0115 420.1680 420.6020 0.0647 -1.0000 -1.0000 5218740 1579154002.70 151.5234 60.0017 32.0000 2.0112 2.0129 420.0059 420.4380 0.0646 -1.0000 -1.0000 5218800 1579154002.80 151.5234 60.0017 32.0000 2.0100 2.0117 420.2221 420.6552 0.0647 -1.0000 -1.0000 5218870 1579154002.90 151.5234 60.0017 32.0000 2.0091 2.0108 420.3729 420.8077 0.0648 -1.0000 -1.0000 5218930 1579154003.00 151.5234 60.0017 32.0000 2.0084 2.0101 420.1313 420.5645 0.0647 -1.0000 -1.0000 5219000 1579154003.10 151.5234 60.0017 32.0000 2.0077 2.0094 420.2005 420.6336 0.0647 -1.0000 -1.0000 5219700 1579154003.20 151.5234 60.0017 32.0000 2.0080 2.0097 420.3632 420.7979 0.0649 -1.0000 -1.0000 5219770 1579154003.30 151.4642 60.0017 32.0000 2.0106 2.0123 420.3423 420.7777 0.0650 -1.0000 -1.0000 5219840 1579154003.40 151.4642 60.0017 32.0000 2.0111 2.0128 420.3522 420.7875 0.0649 -1.0000 -1.0000 5219910 1579154003.50 151.4642 60.0017 32.0000 2.0114 2.0131 420.2534 420.6868 0.0648 -1.0000 -1.0000 5219969 1579154003.60 151.4642 60.0017 32.0000 2.0108 2.0125 419.9738 420.4089 0.0651 -1.0000 -1.0000 5220039 1579154003.70 151.4642 60.0017 32.0000 2.0110 2.0128 419.9579 420.3932 0.0650 -1.0000 -1.0000 5220109 1579154003.80 151.5291 60.0017 32.0000 2.0103 2.0120 419.9346 420.3699 0.0651 -1.0000 -1.0000 5220169 1579154003.90 151.5394 60.0017 32.0000 2.0107 2.0124 420.1427 420.5789 0.0651 -1.0000 -1.0000 5220239 1579154004.00 151.5394 60.0017 32.0000 2.0087 2.0104 420.2389 420.6742 0.0650 -1.0000 -1.0000 5220309 1579154004.10 151.5394 60.0017 32.0000 2.0082 2.0099 420.1533 420.5886 0.0650 -1.0000 -1.0000 5220399 1579154004.20 151.5394 60.0017 32.0000 2.0082 2.0100 420.2196 420.6570 0.0653 -1.0000 -1.0000 5220469 1579154004.30 151.5394 60.0017 32.0000 2.0076 2.0094 420.2813 420.7181 0.0652 -1.0000 -1.0000 5220539 1579154004.40 151.4648 60.0017 32.0000 2.0083 2.0101 420.3008 420.7371 0.0651 -1.0000 -1.0000 5220599 1579154004.50 151.4648 60.0017 32.0000 2.0086 2.0103 420.3249 420.7608 0.0652 -1.0000 -1.0000 5220669 1579154004.60 151.4580 59.9999 32.0000 2.0081 2.0098 420.2144 420.6523 0.0654 -1.0000 -1.0000 5220899 1579154004.70 151.4230 59.9998 32.0000 2.0093 2.0110 420.2602 420.6984 0.0654 -1.0000 -1.0000 5220959 1579154004.80 151.4230 59.9998 32.0000 2.0090 2.0107 420.2809 420.7176 0.0652 -1.0000 -1.0000 5221029 1579154004.90 151.4230 59.9998 32.0000 2.0101 2.0118 420.2601 420.6968 0.0651 -1.0000 -1.0000 5221099 1579154005.00 151.4230 59.9998 32.0000 2.0106 2.0123 420.1606 420.5965 0.0651 -1.0000 -1.0000 5221159 1579154005.10 151.4230 59.9998 32.0000 2.0106 2.0123 420.0895 420.5273 0.0654 -1.0000 -1.0000 5221419 1579154005.20 151.4230 59.9998 32.0000 2.0097 2.0115 420.0944 420.5310 0.0652 -1.0000 -1.0000 5221479 1579154005.30 151.4230 59.9998 32.0000 2.0102 2.0120 420.1730 420.6114 0.0654 -1.0000 -1.0000 5221559 1579154005.40 151.4230 59.9998 32.0000 2.0102 2.0119 420.3870 420.8242 0.0653 -1.0000 -1.0000 5221619 1579154005.50 151.4230 59.9998 32.0000 2.0103 2.0120 420.1429 420.5809 0.0654 -1.0000 -1.0000 5221679 1579154005.60 151.3974 59.9998 32.0000 2.0101 2.0119 420.2082 420.6454 0.0652 -1.0000 -1.0000 5221919 1579154005.70 151.3974 59.9998 32.0000 2.0085 2.0103 419.9390 420.3757 0.0653 -1.0000 -1.0000 5221978 1579154005.80 151.3974 59.9998 32.0000 2.0092 2.0109 420.2023 420.6394 0.0652 -1.0000 -1.0000 5222038 1579154005.90 151.3974 59.9998 32.0000 2.0115 2.0132 420.2496 420.6866 0.0652 -1.0000 -1.0000 5222118 1579154006.00 151.3974 59.9998 32.0000 2.0099 2.0116 420.3277 420.7642 0.0651 -1.0000 -1.0000 5222178 1579154006.10 151.3974 59.9998 32.0000 2.0079 2.0096 420.3599 420.7963 0.0652 -1.0000 -1.0000 5222698 1579154006.20 151.3974 59.9998 32.0000 2.0100 2.0117 420.4291 420.8669 0.0653 -1.0000 -1.0000 5222778 1579154006.30 151.4808 59.9998 32.0000 2.0078 2.0095 420.3140 420.7505 0.0651 -1.0000 -1.0000 5222838 1579154006.40 151.3486 59.9998 32.0000 2.0088 2.0105 420.2537 420.6889 0.0650 -1.0000 -1.0000 5222898 1579154006.50 151.3486 59.9998 32.0000 2.0094 2.0111 420.1816 420.6174 0.0651 -1.0000 -1.0000 5222968 1579154006.60 151.3601 59.9998 32.0000 2.0082 2.0099 420.1737 420.6105 0.0652 -1.0000 -1.0000 5223038 1579154006.70 151.3459 59.9998 32.0000 2.0084 2.0101 420.1325 420.5684 0.0651 -1.0000 -1.0000 5223158 1579154006.80 151.3459 59.9998 32.0000 2.0071 2.0088 420.1224 420.5578 0.0650 -1.0000 -1.0000 5223238 1579154006.90 151.3459 59.9998 32.0000 2.0081 2.0099 420.1765 420.6124 0.0651 -1.0000 -1.0000 5223298 1579154007.00 151.3459 59.9998 32.0000 2.0083 2.0101 420.1525 420.5885 0.0651 -1.0000 -1.0000 5223358 1579154007.10 151.3459 59.9998 32.0000 2.0091 2.0108 420.1729 420.6089 0.0651 -1.0000 -1.0000 5223428 1579154007.20 151.3459 59.9998 32.0000 2.0091 2.0108 420.1274 420.5634 0.0652 -1.0000 -1.0000 5223498 1579154007.30 151.3459 59.9998 32.0000 2.0089 2.0107 420.2044 420.6412 0.0651 -1.0000 -1.0000 5223568 1579154007.40 151.3459 59.9998 32.0000 2.0078 2.0095 420.2256 420.6612 0.0650 -1.0000 -1.0000 5223628 1579154007.50 151.3459 59.9998 32.0000 2.0075 2.0092 420.1958 420.6333 0.0653 -1.0000 -1.0000 5223688 1579154007.60 151.3273 59.9998 32.0000 2.0104 2.0121 420.1045 420.5411 0.0652 -1.0000 -1.0000 5223757 1579154007.70 151.7975 59.9998 32.0000 2.0113 2.0130 420.0346 420.4704 0.0650 -1.0000 -1.0000 5224207 1579154007.80 151.7975 59.9998 32.0000 2.0102 2.0119 420.0895 420.5258 0.0652 -1.0000 -1.0000 5224277 1579154007.90 151.7975 59.9998 32.0000 2.0094 2.0111 420.2156 420.6530 0.0653 -1.0000 -1.0000 5224347 1579154008.00 151.7975 59.9998 32.0000 2.0093 2.0111 420.5444 420.9822 0.0653 -1.0000 -1.0000 5224407 1579154008.10 151.7975 59.9998 32.0000 2.0086 2.0103 420.4880 420.9256 0.0652 -1.0000 -1.0000 5224467 1579154008.20 151.7975 59.9998 32.0000 2.0098 2.0115 420.5027 420.9403 0.0653 -1.0000 -1.0000 5224547 1579154008.30 151.7975 59.9998 32.0000 2.0104 2.0122 420.0055 420.4428 0.0653 -1.0000 -1.0000 5224607 1579154008.40 151.4825 59.9998 32.0000 2.0109 2.0127 420.0413 420.4776 0.0651 -1.0000 -1.0000 5224667 1579154008.50 151.4659 59.9998 32.0000 2.0103 2.0120 420.0496 420.4853 0.0651 -1.0000 -1.0000 5224737 1579154008.60 151.4659 59.9998 32.0000 2.0096 2.0113 420.1858 420.6227 0.0652 -1.0000 -1.0000 5224807 1579154008.70 151.4659 59.9998 32.0000 2.0081 2.0098 420.3717 420.8082 0.0652 -1.0000 -1.0000 5224897 1579154008.80 151.4659 59.9998 32.0000 2.0079 2.0096 420.1783 420.6153 0.0652 -1.0000 -1.0000 5224967 1579154008.90 151.2046 59.9998 32.0000 2.0082 2.0099 420.0809 420.5170 0.0652 -1.0000 -1.0000 5225037 1579154009.00 151.1919 59.9998 32.0000 2.0074 2.0091 420.3121 420.7483 0.0651 -1.0000 -1.0000 5225097 1579154009.10 151.1919 59.9998 32.0000 2.0074 2.0091 420.2647 420.7004 0.0650 -1.0000 -1.0000 5225177 1579154009.20 151.1919 59.9998 32.0000 2.0089 2.0106 420.4070 420.8432 0.0652 -1.0000 -1.0000 5225417 1579154009.30 151.1919 59.9998 32.0000 2.0091 2.0108 420.3759 420.8126 0.0651 -1.0000 -1.0000 5225486 1579154009.40 151.1919 59.9998 32.0000 2.0091 2.0108 420.3043 420.7398 0.0650 -1.0000 -1.0000 5225546 1579154009.50 151.1919 59.9998 32.0000 2.0084 2.0102 420.2321 420.6679 0.0651 -1.0000 -1.0000 5225617 1579154009.60 151.1919 59.9998 32.0000 2.0078 2.0095 420.2553 420.6904 0.0650 -1.0000 -1.0000 5225687 1579154009.70 151.1919 59.9998 32.0000 2.0066 2.0083 420.1850 420.6210 0.0651 -1.0000 -1.0000 5226016 1579154009.80 151.1919 59.9998 32.0000 2.0092 2.0109 420.0847 420.5210 0.0651 -1.0000 -1.0000 5226086 1579154009.90 151.1919 59.9998 32.0000 2.0100 2.0117 420.1874 420.6231 0.0651 -1.0000 -1.0000 5226156 1579154010.00 151.4472 60.0034 32.0000 2.0085 2.0102 420.1185 420.5555 0.0653 -1.0000 -1.0000 5226226 1579154010.10 151.4472 60.0034 32.0000 2.0082 2.0099 420.0731 420.5094 0.0651 -1.0000 -1.0000 5226306 1579154010.20 151.4472 60.0034 32.0000 2.0079 2.0096 420.0142 420.4500 0.0651 -1.0000 -1.0000 5226376 1579154010.30 151.4472 60.0034 32.0000 2.0088 2.0105 420.0686 420.5053 0.0653 -1.0000 -1.0000 5226436 1579154010.40 151.4472 60.0034 32.0000 2.0086 2.0103 420.0280 420.4659 0.0654 -1.0000 -1.0000 5226506 1579154010.50 151.4472 60.0034 32.0000 2.0085 2.0102 420.0878 420.5245 0.0651 -1.0000 -1.0000 5226576 1579154010.60 151.4472 60.0034 32.0000 2.0100 2.0117 420.0097 420.4469 0.0653 -1.0000 -1.0000 5226636 1579154010.70 151.4472 60.0034 32.0000 2.0088 2.0105 420.1256 420.5621 0.0652 -1.0000 -1.0000 5226696 1579154010.80 151.4512 60.0034 32.0000 2.0088 2.0105 420.1325 420.5686 0.0650 -1.0000 -1.0000 5227186 1579154010.90 151.4512 60.0034 32.0000 2.0080 2.0097 420.3654 420.8015 0.0651 -1.0000 -1.0000 5227246 1579154011.00 151.4512 60.0034 32.0000 2.0085 2.0102 420.3718 420.8078 0.0651 -1.0000 -1.0000 5227306 1579154011.10 151.4504 60.0034 32.0000 2.0082 2.0099 420.3857 420.8219 0.0650 -1.0000 -1.0000 5227386 1579154011.20 151.3676 60.0034 32.0000 2.0085 2.0102 420.2585 420.6933 0.0650 -1.0000 -1.0000 5227446 1579154011.30 151.3676 60.0034 32.0000 2.0082 2.0099 420.2595 420.6971 0.0653 -1.0000 -1.0000 5227686 1579154011.40 151.3676 60.0034 32.0000 2.0073 2.0090 420.3083 420.7441 0.0650 -1.0000 -1.0000 5227745 1579154011.50 151.3676 60.0034 32.0000 2.0109 2.0126 420.4145 420.8505 0.0651 -1.0000 -1.0000 5227815 1579154011.60 151.3676 60.0034 32.0000 2.0092 2.0109 420.2975 420.7332 0.0650 -1.0000 -1.0000 5227885 1579154011.70 151.3676 60.0034 32.0000 2.0099 2.0116 420.1435 420.5792 0.0651 -1.0000 -1.0000 5227955 1579154011.80 151.3676 60.0034 32.0000 2.0104 2.0121 420.0713 420.5074 0.0650 -1.0000 -1.0000 5228155 1579154011.90 151.3676 60.0034 32.0000 2.0096 2.0113 420.1651 420.6002 0.0651 -1.0000 -1.0000 5228235 1579154012.00 151.3676 60.0034 32.0000 2.0083 2.0100 420.2714 420.7070 0.0650 -1.0000 -1.0000 5228295 1579154012.10 151.5355 60.0034 32.0000 2.0082 2.0099 420.2205 420.6568 0.0652 -1.0000 -1.0000 5228355 1579154012.20 151.3746 60.0034 32.0000 2.0074 2.0091 420.2472 420.6836 0.0651 -1.0000 -1.0000 5228435 1579154012.30 151.3746 60.0034 32.0000 2.0086 2.0103 420.3116 420.7481 0.0651 -1.0000 -1.0000 5228665 1579154012.40 151.3746 60.0034 32.0000 2.0071 2.0088 420.3468 420.7825 0.0650 -1.0000 -1.0000 5228725 1579154012.50 151.3746 60.0034 32.0000 2.0082 2.0100 420.3523 420.7895 0.0654 -1.0000 -1.0000 5228795 1579154012.60 151.3746 60.0034 32.0000 2.0086 2.0103 420.4611 420.8987 0.0653 -1.0000 -1.0000 5228865 1579154012.70 151.3746 60.0034 32.0000 2.0096 2.0114 420.3574 420.7949 0.0653 -1.0000 -1.0000 5228925 1579154012.80 151.3746 60.0034 32.0000 2.0087 2.0104 420.2663 420.7019 0.0650 -1.0000 -1.0000 5229155 1579154012.90 151.4655 60.0034 32.0000 2.0097 2.0114 420.2734 420.7106 0.0653 -1.0000 -1.0000 5229225 1579154013.00 151.4668 60.0034 32.0000 2.0087 2.0104 420.1054 420.5421 0.0652 -1.0000 -1.0000 5229285 1579154013.10 151.4668 60.0034 32.0000 2.0089 2.0106 420.0809 420.5177 0.0653 -1.0000 -1.0000 5229354 1579154013.20 151.4668 60.0034 32.0000 2.0084 2.0101 420.1489 420.5858 0.0652 -1.0000 -1.0000 5229414 1579154013.30 151.7662 60.0034 32.0000 2.0109 2.0126 420.3123 420.7488 0.0652 -1.0000 -1.0000 5230394 1579154013.40 151.7662 60.0034 32.0000 2.0085 2.0102 420.4706 420.9080 0.0653 -1.0000 -1.0000 5230454 1579154013.50 151.7662 60.0034 32.0000 2.0089 2.0106 420.4695 420.9076 0.0653 -1.0000 -1.0000 5230524 1579154013.60 151.7662 60.0034 32.0000 2.0096 2.0113 420.4736 420.9106 0.0652 -1.0000 -1.0000 5230594 1579154013.70 151.7662 60.0034 32.0000 2.0122 2.0140 420.3167 420.7532 0.0652 -1.0000 -1.0000 5230654 1579154013.80 151.6856 60.0034 32.0000 2.0117 2.0134 420.1806 420.6178 0.0652 -1.0000 -1.0000 5230724 1579154013.90 151.4546 60.0034 32.0000 2.0087 2.0104 420.0079 420.4444 0.0652 -1.0000 -1.0000 5230794 1579154014.00 151.4546 60.0034 32.0000 2.0087 2.0104 420.0671 420.5020 0.0650 -1.0000 -1.0000 5230854 1579154014.10 151.4546 60.0034 32.0000 2.0088 2.0105 419.9543 420.3898 0.0650 -1.0000 -1.0000 5230924 1579154014.20 151.4546 60.0034 32.0000 2.0097 2.0114 420.2979 420.7334 0.0650 -1.0000 -1.0000 5230994 1579154014.30 151.4546 60.0034 32.0000 2.0087 2.0104 420.2522 420.6884 0.0651 -1.0000 -1.0000 5231054 1579154014.40 151.3691 60.0034 32.0000 2.0079 2.0096 420.2907 420.7267 0.0651 -1.0000 -1.0000 5231114 1579154014.50 151.3691 60.0034 32.0000 2.0098 2.0116 420.2963 420.7323 0.0651 -1.0000 -1.0000 5231194 1579154014.60 151.3691 60.0034 32.0000 2.0087 2.0104 420.3419 420.7772 0.0649 -1.0000 -1.0000 5231253 1579154014.70 151.3691 60.0034 32.0000 2.0075 2.0092 420.2705 420.7061 0.0651 -1.0000 -1.0000 5231313 1579154014.80 151.3691 60.0034 32.0000 2.0090 2.0107 420.2602 420.6952 0.0649 -1.0000 -1.0000 5231384 1579154014.90 151.6307 60.0020 32.0000 2.0085 2.0102 420.4376 420.8724 0.0649 -1.0000 -1.0000 5231453 1579154015.00 151.6922 60.0016 32.0000 2.0090 2.0107 420.3679 420.8038 0.0650 -1.0000 -1.0000 5231513 1579154015.10 151.6922 60.0016 32.0000 2.0089 2.0106 420.4263 420.8611 0.0649 -1.0000 -1.0000 5231583 1579154015.20 151.6922 60.0016 32.0000 2.0098 2.0116 420.3052 420.7402 0.0649 -1.0000 -1.0000 5231653 1579154015.30 151.6922 60.0016 32.0000 2.0114 2.0131 420.1024 420.5367 0.0649 -1.0000 -1.0000 5231723 1579154015.40 151.6922 60.0016 32.0000 2.0092 2.0109 420.0608 420.4948 0.0648 -1.0000 -1.0000 5231783 1579154015.50 151.4576 60.0016 32.0000 2.0085 2.0102 420.0015 420.4362 0.0650 -1.0000 -1.0000 5231843 1579154015.60 151.3226 60.0016 32.0000 2.0086 2.0103 420.0474 420.4826 0.0650 -1.0000 -1.0000 5231923 1579154015.70 151.3226 60.0016 32.0000 2.0088 2.0106 420.1872 420.6222 0.0648 -1.0000 -1.0000 5231983 1579154015.80 151.3226 60.0016 32.0000 2.0084 2.0101 420.1926 420.6278 0.0650 -1.0000 -1.0000 5232043 1579154015.90 151.3226 60.0016 32.0000 2.0069 2.0086 420.1103 420.5460 0.0651 -1.0000 -1.0000 5232393 1579154016.00 151.3226 60.0016 32.0000 2.0089 2.0106 420.1709 420.6062 0.0650 -1.0000 -1.0000 5232453 1579154016.10 151.5428 60.0016 32.0000 2.0084 2.0101 420.3272 420.7622 0.0650 -1.0000 -1.0000 5232523 1579154016.20 151.5428 60.0016 32.0000 2.0084 2.0101 420.3254 420.7616 0.0651 -1.0000 -1.0000 5232593 1579154016.30 151.5428 60.0016 32.0000 2.0089 2.0106 420.4442 420.8790 0.0648 -1.0000 -1.0000 5232653 1579154016.40 151.5428 60.0016 32.0000 2.0095 2.0112 420.4667 420.9031 0.0651 -1.0000 -1.0000 5232723 1579154016.50 151.5428 60.0016 32.0000 2.0081 2.0098 420.3405 420.7757 0.0650 -1.0000 -1.0000 5232793 1579154016.60 151.5428 60.0016 32.0000 2.0110 2.0128 420.2548 420.6902 0.0650 -1.0000 -1.0000 5232853 1579154016.70 151.5479 60.0016 32.0000 2.0108 2.0125 419.9901 420.4256 0.0650 -1.0000 -1.0000 5232913 1579154016.80 151.5537 60.0016 32.0000 2.0104 2.0121 420.1003 420.5351 0.0649 -1.0000 -1.0000 5232993 1579154016.90 151.5537 60.0016 32.0000 2.0105 2.0122 420.0142 420.4491 0.0650 -1.0000 -1.0000 5233162 1579154017.00 151.5537 60.0016 32.0000 2.0107 2.0125 420.1137 420.5498 0.0651 -1.0000 -1.0000 5233232 1579154017.10 151.5537 60.0016 32.0000 2.0085 2.0102 420.0580 420.4928 0.0649 -1.0000 -1.0000 5233302 1579154017.20 151.5546 60.0016 32.0000 2.0097 2.0114 420.0848 420.5205 0.0651 -1.0000 -1.0000 5233372 1579154017.30 151.6179 60.0016 32.0000 2.0083 2.0101 420.0495 420.4850 0.0650 -1.0000 -1.0000 5233442 1579154017.40 151.6179 60.0016 32.0000 2.0088 2.0106 420.2548 420.6910 0.0652 -1.0000 -1.0000 5233672 1579154017.50 151.6179 60.0016 32.0000 2.0095 2.0112 420.3664 420.8028 0.0652 -1.0000 -1.0000 5233732 1579154017.60 151.6179 60.0016 32.0000 2.0083 2.0100 420.3558 420.7923 0.0651 -1.0000 -1.0000 5233802 1579154017.70 151.6179 60.0016 32.0000 2.0099 2.0116 420.2750 420.7112 0.0652 -1.0000 -1.0000 5233872 1579154017.80 151.3589 60.0016 32.0000 2.0103 2.0120 419.9707 420.4077 0.0653 -1.0000 -1.0000 5233932 1579154017.90 151.3460 60.0016 32.0000 2.0099 2.0116 420.0334 420.4716 0.0655 -1.0000 -1.0000 5234172 1579154018.00 151.3460 60.0016 32.0000 2.0093 2.0110 420.0638 420.5017 0.0654 -1.0000 -1.0000 5234242 1579154018.10 151.3460 60.0016 32.0000 2.0083 2.0100 420.1004 420.5392 0.0655 -1.0000 -1.0000 5234302 1579154018.20 151.3460 60.0016 32.0000 2.0086 2.0104 419.9918 420.4303 0.0655 -1.0000 -1.0000 5234372 1579154018.30 151.3460 60.0016 32.0000 2.0097 2.0114 420.1261 420.5620 0.0652 -1.0000 -1.0000 5234432 1579154018.40 151.6157 60.0016 32.0000 2.0098 2.0115 420.1183 420.5563 0.0653 -1.0000 -1.0000 5234502 1579154018.50 151.6157 60.0016 32.0000 2.0095 2.0112 420.3504 420.7879 0.0653 -1.0000 -1.0000 5234932 1579154018.60 151.6157 60.0016 32.0000 2.0085 2.0103 420.5334 420.9715 0.0654 -1.0000 -1.0000 5234991 1579154018.70 151.6157 60.0016 32.0000 2.0104 2.0121 420.4353 420.8728 0.0653 -1.0000 -1.0000 5235061 1579154018.80 151.6157 60.0016 32.0000 2.0108 2.0125 420.2525 420.6907 0.0655 -1.0000 -1.0000 5235131 1579154018.90 151.6204 60.0016 32.0000 2.0108 2.0125 420.0373 420.4759 0.0655 -1.0000 -1.0000 5235192 1579154019.00 151.6836 60.0016 32.0000 2.0103 2.0120 420.0856 420.5237 0.0654 -1.0000 -1.0000 5235261 1579154019.10 151.6836 60.0016 32.0000 2.0105 2.0122 420.1976 420.6369 0.0656 -1.0000 -1.0000 5235341 1579154019.20 151.6836 60.0016 32.0000 2.0085 2.0102 420.2941 420.7324 0.0654 -1.0000 -1.0000 5235401 1579154019.30 151.6836 60.0016 32.0000 2.0106 2.0123 420.4231 420.8628 0.0657 -1.0000 -1.0000 5235471 1579154019.40 151.6836 60.0016 32.0000 2.0100 2.0117 420.4052 420.8462 0.0657 -1.0000 -1.0000 5235531 1579154019.50 151.2673 60.0016 32.0000 2.0105 2.0122 420.3596 420.7997 0.0658 -1.0000 -1.0000 5235661 1579154019.60 151.2673 60.0016 32.0000 2.0099 2.0117 420.1158 420.5569 0.0659 -1.0000 -1.0000 5235731 1579154019.70 151.2673 60.0016 32.0000 2.0095 2.0113 419.9582 420.3994 0.0659 -1.0000 -1.0000 5235791 1579154019.80 151.2673 60.0016 32.0000 2.0088 2.0105 420.0130 420.4543 0.0660 -1.0000 -1.0000 5235861 1579154019.90 151.2673 60.0016 32.0000 2.0085 2.0102 420.1523 420.5927 0.0657 -1.0000 -1.0000 5235931 1579154020.00 151.3140 60.0015 32.0000 2.0075 2.0093 420.1227 420.5638 0.0659 -1.0000 -1.0000 5236161 1579154020.10 151.5343 60.0007 32.0000 2.0073 2.0090 420.1964 420.6393 0.0662 -1.0000 -1.0000 5236221 1579154020.20 151.5343 60.0007 32.0000 2.0086 2.0104 420.2275 420.6685 0.0658 -1.0000 -1.0000 5236291 1579154020.30 151.5343 60.0007 32.0000 2.0092 2.0109 420.2529 420.6942 0.0659 -1.0000 -1.0000 5236361 1579154020.40 151.5343 60.0007 32.0000 2.0080 2.0097 420.2893 420.7313 0.0660 -1.0000 -1.0000 5236421 1579154020.50 151.5343 60.0007 32.0000 2.0077 2.0094 420.3627 420.8047 0.0659 -1.0000 -1.0000 5236671 1579154020.60 151.5343 60.0007 32.0000 2.0077 2.0095 420.4868 420.9278 0.0658 -1.0000 -1.0000 5236731 1579154020.70 151.5827 60.0007 32.0000 2.0104 2.0122 420.2197 420.6617 0.0660 -1.0000 -1.0000 5236801 1579154020.80 151.5827 60.0007 32.0000 2.0101 2.0118 420.0107 420.4511 0.0658 -1.0000 -1.0000 5236870 1579154020.90 151.5827 60.0007 32.0000 2.0105 2.0122 420.1120 420.5531 0.0658 -1.0000 -1.0000 5236930 1579154021.00 151.5827 60.0007 32.0000 2.0086 2.0103 420.0237 420.4645 0.0658 -1.0000 -1.0000 5237170 1579154021.10 151.5827 60.0007 32.0000 2.0083 2.0101 419.9703 420.4097 0.0657 -1.0000 -1.0000 5237240 1579154021.20 151.5098 60.0007 32.0000 2.0089 2.0107 420.2008 420.6403 0.0656 -1.0000 -1.0000 5237310 1579154021.30 151.4297 60.0007 32.0000 2.0085 2.0103 420.2441 420.6837 0.0657 -1.0000 -1.0000 5237380 1579154021.40 151.4297 60.0007 32.0000 2.0084 2.0102 420.1983 420.6386 0.0657 -1.0000 -1.0000 5237440 1579154021.50 151.4297 60.0007 32.0000 2.0087 2.0104 420.2049 420.6455 0.0658 -1.0000 -1.0000 5237520 1579154021.60 151.4297 60.0007 32.0000 2.0087 2.0104 420.0864 420.5269 0.0657 -1.0000 -1.0000 5237700 1579154021.70 151.4297 60.0007 32.0000 2.0086 2.0103 420.2946 420.7345 0.0657 -1.0000 -1.0000 5237770 1579154021.80 151.3876 60.0007 32.0000 2.0084 2.0102 420.2371 420.6767 0.0656 -1.0000 -1.0000 5237830 1579154021.90 151.3743 60.0007 32.0000 2.0089 2.0106 420.1391 420.5782 0.0656 -1.0000 -1.0000 5237900 1579154022.00 151.3743 60.0007 32.0000 2.0098 2.0115 420.1319 420.5709 0.0654 -1.0000 -1.0000 5237960 1579154022.10 151.3743 60.0007 32.0000 2.0096 2.0113 420.1236 420.5612 0.0654 -1.0000 -1.0000 5238150 1579154022.20 151.3743 60.0007 32.0000 2.0078 2.0095 420.1777 420.6159 0.0654 -1.0000 -1.0000 5238230 1579154022.30 151.3743 60.0007 32.0000 2.0080 2.0097 420.0907 420.5283 0.0654 -1.0000 -1.0000 5238290 1579154022.40 151.7607 60.0007 32.0000 2.0087 2.0104 420.0659 420.5036 0.0654 -1.0000 -1.0000 5238360 1579154022.50 151.7607 60.0007 32.0000 2.0085 2.0103 420.2940 420.7326 0.0655 -1.0000 -1.0000 5238440 1579154022.60 151.7607 60.0007 32.0000 2.0086 2.0103 420.2644 420.7035 0.0656 -1.0000 -1.0000 5238810 1579154022.70 151.7607 60.0007 32.0000 2.0063 2.0080 420.4145 420.8546 0.0657 -1.0000 -1.0000 5238869 1579154022.80 151.7607 60.0007 32.0000 2.0093 2.0110 420.5806 421.0208 0.0657 -1.0000 -1.0000 5238949 1579154022.90 151.7038 60.0007 32.0000 2.0113 2.0131 420.0952 420.5335 0.0654 -1.0000 -1.0000 5239010 1579154023.00 151.7025 60.0007 32.0000 2.0124 2.0141 420.1165 420.5540 0.0654 -1.0000 -1.0000 5239069 1579154023.10 151.7025 60.0007 32.0000 2.0113 2.0130 420.0980 420.5347 0.0652 -1.0000 -1.0000 5239929 1579154023.20 151.7025 60.0007 32.0000 2.0103 2.0120 419.9904 420.4282 0.0654 -1.0000 -1.0000 5239989 1579154023.30 151.7025 60.0007 32.0000 2.0091 2.0109 420.3430 420.7800 0.0651 -1.0000 -1.0000 5240059 1579154023.40 151.6102 60.0007 32.0000 2.0086 2.0104 420.2398 420.6772 0.0652 -1.0000 -1.0000 5240129 1579154023.50 151.4843 60.0007 32.0000 2.0074 2.0091 420.2829 420.7184 0.0650 -1.0000 -1.0000 5240189 1579154023.60 151.4843 60.0007 32.0000 2.0074 2.0091 420.2724 420.7098 0.0654 -1.0000 -1.0000 5240259 1579154023.70 151.4843 60.0007 32.0000 2.0086 2.0103 420.3079 420.7455 0.0653 -1.0000 -1.0000 5240319 1579154023.80 151.4843 60.0007 32.0000 2.0062 2.0079 420.2170 420.6536 0.0652 -1.0000 -1.0000 5240389 1579154023.90 151.4843 60.0007 32.0000 2.0084 2.0101 420.3696 420.8088 0.0655 -1.0000 -1.0000 5240459 1579154024.00 151.5051 60.0007 32.0000 2.0096 2.0114 420.4092 420.8469 0.0653 -1.0000 -1.0000 5240519 1579154024.10 151.5051 60.0007 32.0000 2.0084 2.0101 420.3995 420.8371 0.0653 -1.0000 -1.0000 5240579 1579154024.20 151.5051 60.0007 32.0000 2.0095 2.0112 420.2329 420.6704 0.0653 -1.0000 -1.0000 5240658 1579154024.30 151.5051 60.0007 32.0000 2.0106 2.0123 420.0742 420.5107 0.0652 -1.0000 -1.0000 5240719 1579154024.40 151.5051 60.0007 32.0000 2.0107 2.0125 420.1117 420.5492 0.0654 -1.0000 -1.0000 5240778 1579154024.50 151.3219 60.0017 32.0000 2.0105 2.0122 420.0835 420.5213 0.0654 -1.0000 -1.0000 5240848 1579154024.60 151.2886 60.0018 32.0000 2.0081 2.0098 420.1264 420.5635 0.0652 -1.0000 -1.0000 5240918 1579154024.70 151.2886 60.0018 32.0000 2.0073 2.0090 420.1642 420.6009 0.0652 -1.0000 -1.0000 5240978 1579154024.80 151.2886 60.0018 32.0000 2.0064 2.0081 420.3910 420.8282 0.0652 -1.0000 -1.0000 5241048 1579154024.90 151.2886 60.0018 32.0000 2.0086 2.0103 420.2165 420.6517 0.0649 -1.0000 -1.0000 5241108 1579154025.00 151.2886 60.0018 32.0000 2.0077 2.0094 420.2573 420.6942 0.0652 -1.0000 -1.0000 5241178 1579154025.10 151.2886 60.0018 32.0000 2.0095 2.0112 420.1745 420.6107 0.0650 -1.0000 -1.0000 5241418 1579154025.20 151.2886 60.0018 32.0000 2.0091 2.0108 420.2151 420.6507 0.0651 -1.0000 -1.0000 5241478 1579154025.30 151.2886 60.0018 32.0000 2.0086 2.0103 420.2219 420.6573 0.0651 -1.0000 -1.0000 5241548 1579154025.40 151.2886 60.0018 32.0000 2.0102 2.0119 420.0184 420.4541 0.0650 -1.0000 -1.0000 5241608 1579154025.50 151.3609 60.0018 32.0000 2.0089 2.0106 420.2207 420.6568 0.0652 -1.0000 -1.0000 5241678 1579154025.60 151.3609 60.0018 32.0000 2.0094 2.0111 420.1903 420.6272 0.0652 -1.0000 -1.0000 5241748 1579154025.70 151.3609 60.0018 32.0000 2.0090 2.0107 420.1578 420.5941 0.0651 -1.0000 -1.0000 5241968 1579154025.80 151.3609 60.0018 32.0000 2.0095 2.0113 420.1341 420.5693 0.0649 -1.0000 -1.0000 5242038 1579154025.90 151.3609 60.0018 32.0000 2.0091 2.0108 420.0262 420.4603 0.0649 -1.0000 -1.0000 5242108 1579154026.00 151.3609 60.0018 32.0000 2.0095 2.0112 420.0484 420.4833 0.0650 -1.0000 -1.0000 5242168 1579154026.10 151.5297 60.0018 32.0000 2.0096 2.0114 420.0365 420.4715 0.0650 -1.0000 -1.0000 5242228 1579154026.20 151.6575 60.0018 32.0000 2.0096 2.0113 420.2201 420.6552 0.0648 -1.0000 -1.0000 5242428 1579154026.30 151.6575 60.0018 32.0000 2.0095 2.0112 420.2377 420.6723 0.0650 -1.0000 -1.0000 5242498 1579154026.40 151.6575 60.0018 32.0000 2.0098 2.0115 420.2971 420.7318 0.0648 -1.0000 -1.0000 5242557 1579154026.50 151.6575 60.0018 32.0000 2.0083 2.0100 420.4682 420.9023 0.0648 -1.0000 -1.0000 5242628 1579154026.60 151.6575 60.0018 32.0000 2.0103 2.0120 420.4685 420.9026 0.0647 -1.0000 -1.0000 5242688 1579154026.70 151.5113 60.0018 32.0000 2.0103 2.0120 420.2508 420.6841 0.0647 -1.0000 -1.0000 5242917 1579154026.80 151.5113 60.0018 32.0000 2.0109 2.0126 419.9915 420.4249 0.0648 -1.0000 -1.0000 5242987 1579154026.90 151.5113 60.0018 32.0000 2.0088 2.0105 420.0198 420.4531 0.0647 -1.0000 -1.0000 5243057 1579154027.00 151.5113 60.0018 32.0000 2.0080 2.0097 420.2073 420.6406 0.0647 -1.0000 -1.0000 5243117 1579154027.10 151.5113 60.0018 32.0000 2.0074 2.0091 420.1100 420.5432 0.0647 -1.0000 -1.0000 5243187 1579154027.20 151.3321 60.0018 32.0000 2.0086 2.0103 420.0133 420.4478 0.0648 -1.0000 -1.0000 5243417 1579154027.30 151.3172 60.0018 32.0000 2.0074 2.0091 420.2710 420.7039 0.0647 -1.0000 -1.0000 5243487 1579154027.40 151.3172 60.0018 32.0000 2.0069 2.0086 420.2728 420.7068 0.0648 -1.0000 -1.0000 5243547 1579154027.50 151.3172 60.0018 32.0000 2.0079 2.0096 420.1776 420.6118 0.0648 -1.0000 -1.0000 5243607 1579154027.60 151.3172 60.0018 32.0000 2.0082 2.0099 420.3077 420.7418 0.0649 -1.0000 -1.0000 5243687 1579154027.70 151.3172 60.0018 32.0000 2.0078 2.0095 420.4210 420.8552 0.0648 -1.0000 -1.0000 5243747 1579154027.80 151.3860 60.0018 32.0000 2.0083 2.0100 420.3573 420.7913 0.0649 -1.0000 -1.0000 5243807 1579154027.90 151.3860 60.0018 32.0000 2.0106 2.0123 420.6635 421.0989 0.0649 -1.0000 -1.0000 5243887 1579154028.00 151.3860 60.0018 32.0000 2.0114 2.0131 420.3519 420.7866 0.0649 -1.0000 -1.0000 5243947 1579154028.10 151.3860 60.0018 32.0000 2.0089 2.0106 420.2556 420.6905 0.0650 -1.0000 -1.0000 5244007 1579154028.20 151.3860 60.0018 32.0000 2.0088 2.0105 420.1917 420.6276 0.0651 -1.0000 -1.0000 5244926 1579154028.30 151.5361 60.0018 32.0000 2.0074 2.0091 420.1672 420.6028 0.0651 -1.0000 -1.0000 5244986 1579154028.40 151.5361 60.0018 32.0000 2.0113 2.0130 419.9239 420.3601 0.0651 -1.0000 -1.0000 5245056 1579154028.50 151.5361 60.0018 32.0000 2.0098 2.0115 420.2332 420.6688 0.0650 -1.0000 -1.0000 5245126 1579154028.60 151.5361 60.0018 32.0000 2.0095 2.0112 420.1317 420.5674 0.0651 -1.0000 -1.0000 5245186 1579154028.70 151.5361 60.0018 32.0000 2.0088 2.0105 420.4154 420.8512 0.0650 -1.0000 -1.0000 5245246 1579154028.80 151.4621 60.0018 32.0000 2.0083 2.0101 420.5291 420.9653 0.0650 -1.0000 -1.0000 5245326 1579154028.90 151.4365 60.0018 32.0000 2.0088 2.0106 420.3196 420.7548 0.0650 -1.0000 -1.0000 5245476 1579154029.00 151.4365 60.0018 32.0000 2.0094 2.0111 420.2766 420.7122 0.0650 -1.0000 -1.0000 5245536 1579154029.10 151.4365 60.0018 32.0000 2.0089 2.0106 420.2669 420.7019 0.0650 -1.0000 -1.0000 5245616 1579154029.20 151.4365 60.0018 32.0000 2.0072 2.0089 420.2018 420.6376 0.0650 -1.0000 -1.0000 5245676 1579154029.30 151.4365 60.0018 32.0000 2.0071 2.0088 420.0365 420.4728 0.0651 -1.0000 -1.0000 5245746 1579154029.40 151.5200 60.0018 32.0000 2.0099 2.0116 420.0781 420.5143 0.0652 -1.0000 -1.0000 5245806 1579154029.50 151.5200 60.0018 32.0000 2.0100 2.0117 420.0979 420.5347 0.0652 -1.0000 -1.0000 5245876 1579154029.60 151.5200 60.0018 32.0000 2.0096 2.0114 420.0369 420.4728 0.0651 -1.0000 -1.0000 5245946 1579154029.70 151.5200 60.0018 32.0000 2.0100 2.0117 420.1508 420.5873 0.0653 -1.0000 -1.0000 5246006 1579154029.80 151.5200 60.0018 32.0000 2.0108 2.0125 419.9412 420.3772 0.0651 -1.0000 -1.0000 5246066 1579154029.90 151.4402 59.9997 32.0000 2.0090 2.0107 420.2285 420.6649 0.0652 -1.0000 -1.0000 5246146 1579154030.00 151.4246 59.9993 32.0000 2.0096 2.0113 419.9726 420.4089 0.0652 -1.0000 -1.0000 5246206 1579154030.10 151.4246 59.9993 32.0000 2.0101 2.0119 420.2346 420.6702 0.0651 -1.0000 -1.0000 5246265 1579154030.20 151.4246 59.9993 32.0000 2.0095 2.0112 420.4534 420.8909 0.0653 -1.0000 -1.0000 5246335 1579154030.30 151.4246 59.9993 32.0000 2.0094 2.0111 420.3031 420.7414 0.0654 -1.0000 -1.0000 5246435 1579154030.40 151.4246 59.9993 32.0000 2.0087 2.0104 420.3380 420.7742 0.0652 -1.0000 -1.0000 5246505 1579154030.50 151.5377 59.9993 32.0000 2.0091 2.0108 420.2353 420.6713 0.0650 -1.0000 -1.0000 5246575 1579154030.60 151.5377 59.9993 32.0000 2.0089 2.0106 420.1032 420.5382 0.0650 -1.0000 -1.0000 5246635 1579154030.70 151.5377 59.9993 32.0000 2.0097 2.0115 420.2245 420.6601 0.0650 -1.0000 -1.0000 5246705 1579154030.80 151.5377 59.9993 32.0000 2.0100 2.0117 420.2427 420.6779 0.0650 -1.0000 -1.0000 5246775 1579154030.90 151.5377 59.9993 32.0000 2.0090 2.0107 420.2500 420.6854 0.0650 -1.0000 -1.0000 5246835 1579154031.00 151.5391 59.9993 32.0000 2.0083 2.0100 420.2086 420.6447 0.0651 -1.0000 -1.0000 5246905 1579154031.10 151.5440 59.9993 32.0000 2.0089 2.0106 420.1538 420.5890 0.0650 -1.0000 -1.0000 5246975 1579154031.20 151.5440 59.9993 32.0000 2.0096 2.0113 420.1126 420.5486 0.0650 -1.0000 -1.0000 5247035 1579154031.30 151.5440 59.9993 32.0000 2.0097 2.0114 420.1656 420.5997 0.0649 -1.0000 -1.0000 5247695 1579154031.40 151.5440 59.9993 32.0000 2.0088 2.0105 420.2041 420.6390 0.0650 -1.0000 -1.0000 5247755 1579154031.50 151.5440 59.9993 32.0000 2.0086 2.0103 420.1467 420.5825 0.0651 -1.0000 -1.0000 5247815 1579154031.60 151.4865 59.9993 32.0000 2.0092 2.0109 420.3251 420.7617 0.0651 -1.0000 -1.0000 5247895 1579154031.70 151.4865 59.9993 32.0000 2.0088 2.0105 420.2718 420.7073 0.0650 -1.0000 -1.0000 5247955 1579154031.80 151.4865 59.9993 32.0000 2.0087 2.0104 420.1315 420.5660 0.0650 -1.0000 -1.0000 5248015 1579154031.90 151.4865 59.9993 32.0000 2.0085 2.0102 420.1869 420.6220 0.0649 -1.0000 -1.0000 5248085 1579154032.00 151.4865 59.9993 32.0000 2.0090 2.0108 420.1269 420.5629 0.0651 -1.0000 -1.0000 5248154 1579154032.10 151.4629 59.9993 32.0000 2.0096 2.0113 420.1411 420.5762 0.0649 -1.0000 -1.0000 5248214 1579154032.20 151.4483 59.9993 32.0000 2.0089 2.0106 420.1169 420.5518 0.0650 -1.0000 -1.0000 5248285 1579154032.30 151.4483 59.9993 32.0000 2.0093 2.0111 420.1778 420.6127 0.0650 -1.0000 -1.0000 5248514 1579154032.40 151.4483 59.9993 32.0000 2.0079 2.0096 420.0831 420.5178 0.0649 -1.0000 -1.0000 5248574 1579154032.50 151.4483 59.9993 32.0000 2.0088 2.0106 420.0690 420.5027 0.0649 -1.0000 -1.0000 5248664 1579154032.60 151.4483 59.9993 32.0000 2.0085 2.0102 420.1382 420.5728 0.0648 -1.0000 -1.0000 5248724 1579154032.70 151.6655 59.9993 32.0000 2.0084 2.0101 420.3157 420.7498 0.0648 -1.0000 -1.0000 5248804 1579154032.80 151.6655 59.9993 32.0000 2.0079 2.0096 420.4030 420.8365 0.0647 -1.0000 -1.0000 5249004 1579154032.90 151.6655 59.9993 32.0000 2.0085 2.0102 420.4244 420.8579 0.0647 -1.0000 -1.0000 5249064 1579154033.00 151.6655 59.9993 32.0000 2.0096 2.0113 420.5371 420.9702 0.0646 -1.0000 -1.0000 5249134 1579154033.10 151.6655 59.9993 32.0000 2.0099 2.0116 420.3930 420.8265 0.0647 -1.0000 -1.0000 5249204 1579154033.20 151.7831 59.9993 32.0000 2.0099 2.0116 420.4696 420.9035 0.0647 -1.0000 -1.0000 5249264 1579154033.30 151.7922 59.9993 32.0000 2.0110 2.0127 420.1944 420.6279 0.0648 -1.0000 -1.0000 5249963 1579154033.40 151.7922 59.9993 32.0000 2.0128 2.0145 420.1284 420.5629 0.0649 -1.0000 -1.0000 5250023 1579154033.50 151.7922 59.9993 32.0000 2.0102 2.0119 420.1918 420.6265 0.0649 -1.0000 -1.0000 5250094 1579154033.60 151.7922 59.9993 32.0000 2.0097 2.0114 420.2156 420.6501 0.0649 -1.0000 -1.0000 5250163 1579154033.70 151.7922 59.9993 32.0000 2.0080 2.0097 420.1633 420.5977 0.0649 -1.0000 -1.0000 5250223 1579154033.80 151.4328 59.9993 32.0000 2.0091 2.0108 420.1449 420.5784 0.0647 -1.0000 -1.0000 5250283 1579154033.90 151.4328 59.9993 32.0000 2.0084 2.0101 420.2201 420.6543 0.0649 -1.0000 -1.0000 5250363 1579154034.00 151.4328 59.9993 32.0000 2.0074 2.0091 420.3609 420.7955 0.0648 -1.0000 -1.0000 5250423 1579154034.10 151.4328 59.9993 32.0000 2.0084 2.0101 420.1816 420.6159 0.0649 -1.0000 -1.0000 5250483 1579154034.20 151.4328 59.9993 32.0000 2.0087 2.0104 420.1070 420.5413 0.0648 -1.0000 -1.0000 5250563 1579154034.30 151.4328 59.9993 32.0000 2.0080 2.0097 420.0630 420.4960 0.0647 -1.0000 -1.0000 5250623 1579154034.40 151.2720 59.9993 32.0000 2.0092 2.0109 420.0518 420.4850 0.0647 -1.0000 -1.0000 5250683 1579154034.50 151.2720 59.9993 32.0000 2.0096 2.0113 419.8957 420.3298 0.0648 -1.0000 -1.0000 5250763 1579154034.60 151.2720 59.9993 32.0000 2.0090 2.0107 419.9689 420.4029 0.0649 -1.0000 -1.0000 5250823 1579154034.70 151.2720 59.9993 32.0000 2.0090 2.0107 419.9827 420.4156 0.0648 -1.0000 -1.0000 5250883 1579154034.80 151.2720 59.9993 32.0000 2.0094 2.0112 420.1055 420.5407 0.0650 -1.0000 -1.0000 5250963 1579154034.90 151.3961 59.9996 32.0000 2.0084 2.0101 420.2774 420.7115 0.0647 -1.0000 -1.0000 5251023 1579154035.00 151.4404 59.9997 32.0000 2.0082 2.0099 420.3728 420.8059 0.0647 -1.0000 -1.0000 5251083 1579154035.10 151.4404 59.9997 32.0000 2.0084 2.0101 420.3231 420.7572 0.0648 -1.0000 -1.0000 5251163 1579154035.20 151.4404 59.9997 32.0000 2.0089 2.0106 420.2587 420.6936 0.0649 -1.0000 -1.0000 5251223 1579154035.30 151.4404 59.9997 32.0000 2.0086 2.0103 420.1706 420.6042 0.0648 -1.0000 -1.0000 5251293 1579154035.40 151.4404 59.9997 32.0000 2.0094 2.0112 420.2475 420.6821 0.0648 -1.0000 -1.0000 5251743 1579154035.50 151.8246 59.9997 32.0000 2.0097 2.0114 420.2219 420.6577 0.0651 -1.0000 -1.0000 5251813 1579154035.60 151.8246 59.9997 32.0000 2.0108 2.0125 420.2049 420.6399 0.0650 -1.0000 -1.0000 5251883 1579154035.70 151.8246 59.9997 32.0000 2.0107 2.0125 420.1805 420.6162 0.0651 -1.0000 -1.0000 5251942 1579154035.80 151.8246 59.9997 32.0000 2.0111 2.0128 420.0575 420.4926 0.0651 -1.0000 -1.0000 5252003 1579154035.90 151.8246 59.9997 32.0000 2.0089 2.0107 420.2170 420.6530 0.0650 -1.0000 -1.0000 5252192 1579154036.00 151.5371 59.9997 32.0000 2.0083 2.0101 420.3623 420.7981 0.0651 -1.0000 -1.0000 5252252 1579154036.10 151.5371 59.9997 32.0000 2.0089 2.0106 420.4199 420.8559 0.0650 -1.0000 -1.0000 5252322 1579154036.20 151.5371 59.9997 32.0000 2.0089 2.0106 420.3582 420.7930 0.0649 -1.0000 -1.0000 5252392 1579154036.30 151.5371 59.9997 32.0000 2.0089 2.0107 420.2035 420.6388 0.0650 -1.0000 -1.0000 5252452 1579154036.40 151.5371 59.9997 32.0000 2.0097 2.0114 420.2723 420.7077 0.0649 -1.0000 -1.0000 5253192 1579154036.50 151.5371 59.9997 32.0000 2.0086 2.0103 420.1709 420.6060 0.0650 -1.0000 -1.0000 5253262 1579154036.60 151.5648 59.9997 32.0000 2.0084 2.0101 420.1601 420.5958 0.0651 -1.0000 -1.0000 5253332 1579154036.70 151.5648 59.9997 32.0000 2.0088 2.0105 420.1095 420.5453 0.0651 -1.0000 -1.0000 5253402 1579154036.80 151.5648 59.9997 32.0000 2.0103 2.0121 420.0035 420.4390 0.0651 -1.0000 -1.0000 5253472 1579154036.90 151.5648 59.9997 32.0000 2.0098 2.0116 420.0182 420.4520 0.0649 -1.0000 -1.0000 5253532 1579154037.00 151.5648 59.9997 32.0000 2.0103 2.0121 420.1304 420.5658 0.0651 -1.0000 -1.0000 5253592 1579154037.10 151.4848 59.9997 32.0000 2.0103 2.0120 420.3866 420.8230 0.0651 -1.0000 -1.0000 5253672 1579154037.20 151.4848 59.9997 32.0000 2.0093 2.0110 420.4228 420.8581 0.0649 -1.0000 -1.0000 5253741 1579154037.30 151.4848 59.9997 32.0000 2.0093 2.0110 420.1316 420.5663 0.0650 -1.0000 -1.0000 5253811 1579154037.40 151.4848 59.9997 32.0000 2.0100 2.0117 420.0801 420.5149 0.0649 -1.0000 -1.0000 5253871 1579154037.50 151.4848 59.9997 32.0000 2.0094 2.0111 420.0691 420.5052 0.0651 -1.0000 -1.0000 5253931 1579154037.60 151.4848 59.9997 32.0000 2.0103 2.0120 420.0360 420.4712 0.0649 -1.0000 -1.0000 5254011 1579154037.70 151.4139 59.9997 32.0000 2.0102 2.0120 420.1063 420.5427 0.0651 -1.0000 -1.0000 5254071 1579154037.80 151.4139 59.9997 32.0000 2.0099 2.0116 420.0812 420.5152 0.0648 -1.0000 -1.0000 5254131 1579154037.90 151.4139 59.9997 32.0000 2.0090 2.0107 420.1656 420.5996 0.0648 -1.0000 -1.0000 5254211 1579154038.00 151.4139 59.9997 32.0000 2.0081 2.0098 420.1368 420.5705 0.0648 -1.0000 -1.0000 5254441 1579154038.10 151.4139 59.9997 32.0000 2.0087 2.0104 420.1562 420.5900 0.0648 -1.0000 -1.0000 5254501 1579154038.20 151.4193 59.9997 32.0000 2.0089 2.0106 420.2906 420.7242 0.0647 -1.0000 -1.0000 5254571 1579154038.30 151.4761 59.9997 32.0000 2.0095 2.0113 420.2889 420.7215 0.0645 -1.0000 -1.0000 5254641 1579154038.40 151.4761 59.9997 32.0000 2.0081 2.0098 420.3183 420.7498 0.0644 -1.0000 -1.0000 5254701 1579154038.50 151.4761 59.9997 32.0000 2.0090 2.0107 420.4374 420.8699 0.0646 -1.0000 -1.0000 5255670 1579154038.60 151.4761 59.9997 32.0000 2.0100 2.0117 420.4297 420.8638 0.0646 -1.0000 -1.0000 5255730 1579154038.70 151.4761 59.9997 32.0000 2.0088 2.0105 420.4630 420.8963 0.0647 -1.0000 -1.0000 5255800 1579154038.80 151.6651 59.9997 32.0000 2.0101 2.0118 420.1750 420.6089 0.0648 -1.0000 -1.0000 5255870 1579154038.90 151.6651 59.9997 32.0000 2.0119 2.0136 420.1530 420.5864 0.0647 -1.0000 -1.0000 5255940 1579154039.00 151.6651 59.9997 32.0000 2.0115 2.0132 420.2703 420.7039 0.0647 -1.0000 -1.0000 5256000 1579154039.10 151.6651 59.9997 32.0000 2.0093 2.0110 420.3624 420.7972 0.0649 -1.0000 -1.0000 5256070 1579154039.20 151.6651 59.9997 32.0000 2.0102 2.0119 420.4261 420.8608 0.0649 -1.0000 -1.0000 5256140 1579154039.30 151.6651 59.9997 32.0000 2.0088 2.0105 420.1966 420.6319 0.0650 -1.0000 -1.0000 5256210 1579154039.40 151.8133 59.9997 32.0000 2.0086 2.0103 420.1746 420.6096 0.0650 -1.0000 -1.0000 5256270 1579154039.50 151.8133 59.9997 32.0000 2.0110 2.0127 420.1354 420.5700 0.0649 -1.0000 -1.0000 5256340 1579154039.60 151.8133 59.9997 32.0000 2.0102 2.0119 420.0822 420.5169 0.0650 -1.0000 -1.0000 5256410 1579154039.70 151.8133 59.9997 32.0000 2.0107 2.0124 420.3770 420.8123 0.0649 -1.0000 -1.0000 5256480 1579154039.80 151.8133 59.9997 32.0000 2.0085 2.0102 420.4139 420.8499 0.0651 -1.0000 -1.0000 5256540 1579154039.90 151.8009 59.9997 32.0000 2.0080 2.0097 420.4570 420.8913 0.0649 -1.0000 -1.0000 5256610 1579154040.00 151.6385 60.0005 32.0000 2.0094 2.0111 420.3887 420.8245 0.0651 -1.0000 -1.0000 5256670 1579154040.10 151.6385 60.0005 32.0000 2.0093 2.0110 420.0997 420.5343 0.0649 -1.0000 -1.0000 5256740 1579154040.20 151.6385 60.0005 32.0000 2.0107 2.0124 419.9736 420.4093 0.0651 -1.0000 -1.0000 5256810 1579154040.30 151.6385 60.0005 32.0000 2.0097 2.0114 420.0152 420.4503 0.0650 -1.0000 -1.0000 5256870 1579154040.40 151.6385 60.0005 32.0000 2.0083 2.0100 420.3328 420.7677 0.0649 -1.0000 -1.0000 5256930 1579154040.50 151.6130 60.0005 32.0000 2.0072 2.0089 420.3310 420.7658 0.0648 -1.0000 -1.0000 5257010 1579154040.60 151.5893 60.0005 32.0000 2.0087 2.0104 420.5572 420.9924 0.0651 -1.0000 -1.0000 5257070 1579154040.70 151.5893 60.0005 32.0000 2.0078 2.0096 420.2007 420.6365 0.0650 -1.0000 -1.0000 5257130 1579154040.80 151.5893 60.0005 32.0000 2.0087 2.0104 420.2126 420.6471 0.0649 -1.0000 -1.0000 5257220 1579154040.90 151.5893 60.0005 32.0000 2.0090 2.0107 420.3067 420.7415 0.0649 -1.0000 -1.0000 5257280 1579154041.00 151.5893 60.0005 32.0000 2.0095 2.0112 420.1436 420.5790 0.0650 -1.0000 -1.0000 5257340 1579154041.10 151.4969 60.0005 32.0000 2.0086 2.0104 420.1515 420.5862 0.0649 -1.0000 -1.0000 5257429 1579154041.20 151.4969 60.0005 32.0000 2.0099 2.0116 420.1093 420.5433 0.0648 -1.0000 -1.0000 5257489 1579154041.30 151.4969 60.0005 32.0000 2.0101 2.0118 420.0864 420.5221 0.0652 -1.0000 -1.0000 5257559 1579154041.40 151.4969 60.0005 32.0000 2.0103 2.0120 420.0413 420.4766 0.0649 -1.0000 -1.0000 5257629 1579154041.50 151.4969 60.0005 32.0000 2.0093 2.0110 420.4126 420.8475 0.0650 -1.0000 -1.0000 5257689 1579154041.60 151.4969 60.0005 32.0000 2.0078 2.0095 420.4327 420.8685 0.0649 -1.0000 -1.0000 5257929 1579154041.70 151.4961 60.0005 32.0000 2.0098 2.0115 420.4916 420.9257 0.0647 -1.0000 -1.0000 5257989 1579154041.80 151.4120 60.0005 32.0000 2.0104 2.0121 420.3811 420.8155 0.0647 -1.0000 -1.0000 5258059 1579154041.90 151.4120 60.0005 32.0000 2.0128 2.0145 420.1384 420.5729 0.0649 -1.0000 -1.0000 5258129 1579154042.00 151.4120 60.0005 32.0000 2.0104 2.0121 419.8941 420.3279 0.0648 -1.0000 -1.0000 5258189 1579154042.10 151.4120 60.0005 32.0000 2.0103 2.0120 419.9773 420.4112 0.0647 -1.0000 -1.0000 5258689 1579154042.20 151.4120 60.0005 32.0000 2.0091 2.0108 420.4028 420.8359 0.0646 -1.0000 -1.0000 5258759 1579154042.30 151.4737 60.0005 32.0000 2.0091 2.0108 420.4589 420.8931 0.0647 -1.0000 -1.0000 5258829 1579154042.40 151.4737 60.0005 32.0000 2.0085 2.0102 420.3145 420.7475 0.0647 -1.0000 -1.0000 5258889 1579154042.50 151.4737 60.0005 32.0000 2.0085 2.0102 420.4832 420.9164 0.0646 -1.0000 -1.0000 5258969 1579154042.60 151.4737 60.0005 32.0000 2.0096 2.0113 420.2235 420.6564 0.0646 -1.0000 -1.0000 5259189 1579154042.70 151.4737 60.0005 32.0000 2.0096 2.0113 420.1707 420.6033 0.0646 -1.0000 -1.0000 5259259 1579154042.80 151.4653 60.0005 32.0000 2.0097 2.0114 420.1342 420.5673 0.0647 -1.0000 -1.0000 5259329 1579154042.90 151.4203 60.0005 32.0000 2.0097 2.0114 420.1560 420.5891 0.0647 -1.0000 -1.0000 5259389 1579154043.00 151.4203 60.0005 32.0000 2.0112 2.0129 420.0389 420.4726 0.0648 -1.0000 -1.0000 5259448 1579154043.10 151.4203 60.0005 32.0000 2.0094 2.0111 420.1654 420.5994 0.0648 -1.0000 -1.0000 5259529 1579154043.20 151.4203 60.0005 32.0000 2.0092 2.0109 420.0507 420.4842 0.0649 -1.0000 -1.0000 5259588 1579154043.30 151.4203 60.0005 32.0000 2.0077 2.0094 420.0885 420.5219 0.0646 -1.0000 -1.0000 5259658 1579154043.40 151.4203 60.0005 32.0000 2.0092 2.0109 419.9831 420.4155 0.0646 -1.0000 -1.0000 5259718 1579154043.50 151.4610 60.0005 32.0000 2.0099 2.0116 420.1456 420.5790 0.0647 -1.0000 -1.0000 5259788 1579154043.60 151.4644 60.0005 32.0000 2.0094 2.0111 420.1174 420.5493 0.0645 -1.0000 -1.0000 5300228 1579154043.70 151.4644 60.0005 32.0000 2.0089 2.0106 420.3824 420.8145 0.0646 -1.0000 -1.0000 5300288 1579154043.80 151.4644 60.0005 32.0000 2.0077 2.0094 420.4217 420.8555 0.0647 -1.0000 -1.0000 5300348 1579154043.90 151.4644 60.0005 32.0000 2.0104 2.0121 420.2079 420.6404 0.0645 -1.0000 -1.0000 5300418 1579154044.00 151.5002 60.0005 32.0000 2.0110 2.0127 420.3127 420.7456 0.0647 -1.0000 -1.0000 5300488 1579154044.10 151.7028 60.0005 32.0000 2.0110 2.0127 420.0143 420.4475 0.0647 -1.0000 -1.0000 5300548 1579154044.20 151.7028 60.0005 32.0000 2.0097 2.0114 420.1958 420.6285 0.0646 -1.0000 -1.0000 5300618 1579154044.30 151.7028 60.0005 32.0000 2.0077 2.0094 420.4067 420.8393 0.0646 -1.0000 -1.0000 5300678 1579154044.40 151.7028 60.0005 32.0000 2.0105 2.0122 420.3691 420.8029 0.0648 -1.0000 -1.0000 5300748 1579154044.50 151.7028 60.0005 32.0000 2.0101 2.0118 420.1881 420.6214 0.0647 -1.0000 -1.0000 5300818 1579154044.60 151.7028 60.0005 32.0000 2.0118 2.0135 420.1672 420.6012 0.0649 -1.0000 -1.0000 5300878 1579154044.70 151.7135 60.0012 32.0000 2.0099 2.0116 420.0569 420.4902 0.0647 -1.0000 -1.0000 5300948 1579154044.80 151.7135 60.0012 32.0000 2.0096 2.0113 420.1771 420.6115 0.0649 -1.0000 -1.0000 5301018 1579154044.90 151.7135 60.0012 32.0000 2.0088 2.0106 420.3345 420.7695 0.0649 -1.0000 -1.0000 5301078 1579154045.00 151.7135 60.0012 32.0000 2.0084 2.0101 420.3378 420.7730 0.0650 -1.0000 -1.0000 5301147 1579154045.10 151.7135 60.0012 32.0000 2.0091 2.0108 420.4370 420.8735 0.0651 -1.0000 -1.0000 5301228 1579154045.20 151.7135 60.0012 32.0000 2.0105 2.0122 420.1585 420.5949 0.0652 -1.0000 -1.0000 5301447 1579154045.30 151.7368 60.0012 32.0000 2.0108 2.0125 420.0026 420.4379 0.0650 -1.0000 -1.0000 5301517 1579154045.40 151.7368 60.0012 32.0000 2.0089 2.0107 420.1394 420.5747 0.0651 -1.0000 -1.0000 5301587 1579154045.50 151.7368 60.0012 32.0000 2.0104 2.0122 420.1777 420.6139 0.0651 -1.0000 -1.0000 5301647 1579154045.60 151.7368 60.0012 32.0000 2.0102 2.0119 420.3748 420.8118 0.0652 -1.0000 -1.0000 5301717 1579154045.70 151.7368 60.0012 32.0000 2.0094 2.0111 420.4262 420.8629 0.0652 -1.0000 -1.0000 5302157 1579154045.80 151.7949 60.0012 32.0000 2.0091 2.0109 420.4662 420.9032 0.0652 -1.0000 -1.0000 5302217 1579154045.90 151.7949 60.0012 32.0000 2.0108 2.0125 420.2036 420.6407 0.0653 -1.0000 -1.0000 5302297 1579154046.00 151.7949 60.0012 32.0000 2.0095 2.0112 420.0926 420.5292 0.0651 -1.0000 -1.0000 5302357 1579154046.10 151.7949 60.0012 32.0000 2.0110 2.0127 420.0423 420.4792 0.0653 -1.0000 -1.0000 5302417 1579154046.20 151.7949 60.0012 32.0000 2.0104 2.0121 420.0218 420.4583 0.0652 -1.0000 -1.0000 5302667 1579154046.30 151.7949 60.0012 32.0000 2.0100 2.0117 420.4762 420.9125 0.0651 -1.0000 -1.0000 5302727 1579154046.40 151.7788 60.0012 32.0000 2.0084 2.0101 420.4350 420.8721 0.0653 -1.0000 -1.0000 5302797 1579154046.50 151.7788 60.0012 32.0000 2.0092 2.0109 420.3735 420.8098 0.0651 -1.0000 -1.0000 5302867 1579154046.60 151.7788 60.0012 32.0000 2.0096 2.0113 420.2401 420.6756 0.0650 -1.0000 -1.0000 5302927 1579154046.70 151.7788 60.0012 32.0000 2.0112 2.0129 419.9704 420.4063 0.0652 -1.0000 -1.0000 5303157 1579154046.80 151.7788 60.0012 32.0000 2.0104 2.0122 419.9825 420.4195 0.0653 -1.0000 -1.0000 5303226 1579154046.90 151.7788 60.0012 32.0000 2.0103 2.0120 420.1593 420.5961 0.0652 -1.0000 -1.0000 5303287 1579154047.00 151.5750 60.0012 32.0000 2.0079 2.0096 420.3744 420.8112 0.0652 -1.0000 -1.0000 5303356 1579154047.10 151.5359 60.0012 32.0000 2.0080 2.0097 420.4411 420.8778 0.0651 -1.0000 -1.0000 5303426 1579154047.20 151.5359 60.0012 32.0000 2.0073 2.0090 420.3728 420.8104 0.0654 -1.0000 -1.0000 5303656 1579154047.30 151.5359 60.0012 32.0000 2.0072 2.0089 420.2838 420.7208 0.0653 -1.0000 -1.0000 5303736 1579154047.40 151.5359 60.0012 32.0000 2.0087 2.0104 420.2656 420.7028 0.0652 -1.0000 -1.0000 5303796 1579154047.50 151.5359 60.0012 32.0000 2.0095 2.0113 420.2825 420.7199 0.0654 -1.0000 -1.0000 5303856 1579154047.60 151.3103 60.0012 32.0000 2.0094 2.0111 420.2441 420.6814 0.0653 -1.0000 -1.0000 5303936 1579154047.70 151.3103 60.0012 32.0000 2.0115 2.0132 420.1747 420.6113 0.0652 -1.0000 -1.0000 5304156 1579154047.80 151.3103 60.0012 32.0000 2.0101 2.0118 420.1136 420.5504 0.0653 -1.0000 -1.0000 5304216 1579154047.90 151.3103 60.0012 32.0000 2.0088 2.0106 420.0895 420.5256 0.0652 -1.0000 -1.0000 5304296 1579154048.00 151.3103 60.0012 32.0000 2.0087 2.0105 420.1197 420.5566 0.0652 -1.0000 -1.0000 5304356 1579154048.10 151.4292 60.0012 32.0000 2.0076 2.0093 420.1954 420.6314 0.0651 -1.0000 -1.0000 5304416 1579154048.20 151.4292 60.0012 32.0000 2.0072 2.0090 420.2765 420.7127 0.0651 -1.0000 -1.0000 5304756 1579154048.30 151.4292 60.0012 32.0000 2.0077 2.0095 420.3542 420.7911 0.0653 -1.0000 -1.0000 5304816 1579154048.40 151.4292 60.0012 32.0000 2.0070 2.0087 420.2388 420.6753 0.0651 -1.0000 -1.0000 5304886 1579154048.50 151.4292 60.0012 32.0000 2.0092 2.0109 420.4181 420.8548 0.0652 -1.0000 -1.0000 5304955 1579154048.60 151.4292 60.0012 32.0000 2.0094 2.0111 420.5246 420.9616 0.0652 -1.0000 -1.0000 5305016 1579154048.70 151.5435 60.0012 32.0000 2.0103 2.0120 420.3109 420.7485 0.0652 -1.0000 -1.0000 5305075 1579154048.80 151.5813 60.0012 32.0000 2.0105 2.0122 420.1275 420.5635 0.0651 -1.0000 -1.0000 5305155 1579154048.90 151.5813 60.0012 32.0000 2.0096 2.0113 420.0241 420.4603 0.0652 -1.0000 -1.0000 5305285 1579154049.00 151.5813 60.0012 32.0000 2.0083 2.0100 420.0932 420.5302 0.0652 -1.0000 -1.0000 5305355 1579154049.10 151.5813 60.0012 32.0000 2.0091 2.0108 420.0312 420.4670 0.0651 -1.0000 -1.0000 5305425 1579154049.20 151.5813 60.0012 32.0000 2.0082 2.0099 420.2789 420.7158 0.0652 -1.0000 -1.0000 5305485 1579154049.30 151.4691 60.0012 32.0000 2.0066 2.0084 420.4130 420.8506 0.0652 -1.0000 -1.0000 5305555 1579154049.40 151.4691 60.0012 32.0000 2.0076 2.0093 420.3208 420.7571 0.0652 -1.0000 -1.0000 5305625 1579154049.50 151.4691 60.0012 32.0000 2.0081 2.0098 420.3146 420.7509 0.0651 -1.0000 -1.0000 5305685 1579154049.60 151.4691 60.0012 32.0000 2.0086 2.0103 420.4626 420.8993 0.0652 -1.0000 -1.0000 5305755 1579154049.70 151.4691 60.0012 32.0000 2.0092 2.0110 420.3239 420.7604 0.0651 -1.0000 -1.0000 5305815 1579154049.80 151.4101 60.0026 32.0000 2.0083 2.0100 420.4363 420.8729 0.0651 -1.0000 -1.0000 5306455 1579154049.90 151.3923 60.0030 32.0000 2.0086 2.0103 420.2729 420.7093 0.0652 -1.0000 -1.0000 5306535 1579154050.00 151.3923 60.0030 32.0000 2.0097 2.0114 420.3201 420.7574 0.0652 -1.0000 -1.0000 5306595 1579154050.10 151.3923 60.0030 32.0000 2.0089 2.0106 420.1250 420.5612 0.0651 -1.0000 -1.0000 5306655 1579154050.20 151.3923 60.0030 32.0000 2.0100 2.0117 420.0931 420.5301 0.0653 -1.0000 -1.0000 5306744 1579154050.30 151.3923 60.0030 32.0000 2.0098 2.0115 420.1293 420.5653 0.0650 -1.0000 -1.0000 5306805 1579154050.40 151.3923 60.0030 32.0000 2.0095 2.0112 420.1897 420.6246 0.0649 -1.0000 -1.0000 5306864 1579154050.50 151.6804 60.0030 32.0000 2.0086 2.0103 420.3660 420.8012 0.0649 -1.0000 -1.0000 5306944 1579154050.60 151.6804 60.0030 32.0000 2.0084 2.0102 420.4004 420.8361 0.0650 -1.0000 -1.0000 5307005 1579154050.70 151.6804 60.0030 32.0000 2.0082 2.0099 420.5383 420.9750 0.0652 -1.0000 -1.0000 5307064 1579154050.80 151.6804 60.0030 32.0000 2.0102 2.0119 420.4739 420.9104 0.0651 -1.0000 -1.0000 5307174 1579154050.90 151.6804 60.0030 32.0000 2.0095 2.0112 420.5743 421.0108 0.0652 -1.0000 -1.0000 5307234 1579154051.00 151.6804 60.0030 32.0000 2.0088 2.0105 420.3159 420.7525 0.0651 -1.0000 -1.0000 5307294 1579154051.10 151.5187 60.0030 32.0000 2.0092 2.0110 420.4972 420.9337 0.0652 -1.0000 -1.0000 5307364 1579154051.20 151.5187 60.0030 32.0000 2.0099 2.0116 420.1814 420.6182 0.0652 -1.0000 -1.0000 5307434 1579154051.30 151.5187 60.0030 32.0000 2.0098 2.0116 420.0460 420.4814 0.0650 -1.0000 -1.0000 5307714 1579154051.40 151.5187 60.0030 32.0000 2.0080 2.0097 420.3692 420.8059 0.0652 -1.0000 -1.0000 5307774 1579154051.50 151.5187 60.0030 32.0000 2.0074 2.0091 420.3348 420.7703 0.0650 -1.0000 -1.0000 5307844 1579154051.60 151.5187 60.0030 32.0000 2.0077 2.0095 420.4167 420.8517 0.0649 -1.0000 -1.0000 5307914 1579154051.70 151.5187 60.0030 32.0000 2.0085 2.0102 420.4262 420.8623 0.0652 -1.0000 -1.0000 5307974 1579154051.80 151.5187 60.0030 32.0000 2.0078 2.0095 420.2240 420.6610 0.0652 -1.0000 -1.0000 5308454 1579154051.90 151.5187 60.0030 32.0000 2.0087 2.0104 420.1611 420.5963 0.0650 -1.0000 -1.0000 5308534 1579154052.00 151.5187 60.0030 32.0000 2.0089 2.0106 420.1393 420.5756 0.0652 -1.0000 -1.0000 5308594 1579154052.10 151.5187 60.0030 32.0000 2.0096 2.0114 420.1744 420.6109 0.0652 -1.0000 -1.0000 5308653 1579154052.20 151.5130 60.0030 32.0000 2.0078 2.0095 420.0559 420.4914 0.0650 -1.0000 -1.0000 5308724 1579154052.30 151.5130 60.0030 32.0000 2.0091 2.0108 420.0045 420.4391 0.0649 -1.0000 -1.0000 5309003 1579154052.40 151.5130 60.0030 32.0000 2.0096 2.0113 420.0515 420.4866 0.0650 -1.0000 -1.0000 5309073 1579154052.50 151.5130 60.0030 32.0000 2.0091 2.0108 420.3277 420.7639 0.0651 -1.0000 -1.0000 5309143 1579154052.60 151.5130 60.0030 32.0000 2.0094 2.0111 420.5339 420.9680 0.0646 -1.0000 -1.0000 5309203 1579154052.70 151.5130 60.0030 32.0000 2.0093 2.0110 420.4405 420.8765 0.0651 -1.0000 -1.0000 5309273 1579154052.80 151.6082 60.0030 32.0000 2.0092 2.0109 420.3592 420.7942 0.0648 -1.0000 -1.0000 5309343 1579154052.90 151.6117 60.0030 32.0000 2.0100 2.0117 420.1824 420.6166 0.0649 -1.0000 -1.0000 5309403 1579154053.00 151.6117 60.0030 32.0000 2.0102 2.0119 420.0916 420.5247 0.0647 -1.0000 -1.0000 5309473 1579154053.10 151.6117 60.0030 32.0000 2.0101 2.0118 420.1227 420.5561 0.0647 -1.0000 -1.0000 5309543 1579154053.20 151.6117 60.0030 32.0000 2.0101 2.0118 419.9562 420.3895 0.0648 -1.0000 -1.0000 5309603 1579154053.30 151.6117 60.0030 32.0000 2.0091 2.0108 420.1059 420.5402 0.0648 -1.0000 -1.0000 5309673 1579154053.40 151.6581 60.0030 32.0000 2.0095 2.0112 420.0874 420.5210 0.0648 -1.0000 -1.0000 5309743 1579154053.50 151.6581 60.0030 32.0000 2.0106 2.0123 420.0162 420.4497 0.0648 -1.0000 -1.0000 5309803 1579154053.60 151.6581 60.0030 32.0000 2.0084 2.0101 420.4802 420.9154 0.0650 -1.0000 -1.0000 5309873 1579154053.70 151.6581 60.0030 32.0000 2.0113 2.0130 420.4568 420.8927 0.0650 -1.0000 -1.0000 5309933 1579154053.80 151.6581 60.0030 32.0000 2.0103 2.0120 420.3159 420.7506 0.0649 -1.0000 -1.0000 5310003 1579154053.90 151.6173 60.0030 32.0000 2.0104 2.0121 420.0697 420.5045 0.0649 -1.0000 -1.0000 5310193 1579154054.00 151.6155 60.0030 32.0000 2.0103 2.0120 419.8667 420.3007 0.0649 -1.0000 -1.0000 5310253 1579154054.10 151.6155 60.0030 32.0000 2.0109 2.0126 420.0606 420.4971 0.0651 -1.0000 -1.0000 5310313 1579154054.20 151.6155 60.0030 32.0000 2.0100 2.0117 420.1925 420.6279 0.0650 -1.0000 -1.0000 5310383 1579154054.30 151.6155 60.0030 32.0000 2.0097 2.0114 420.5988 421.0346 0.0651 -1.0000 -1.0000 5310453 1579154054.40 151.6155 60.0030 32.0000 2.0095 2.0112 420.5156 420.9524 0.0650 -1.0000 -1.0000 5310683 1579154054.50 151.6155 60.0030 32.0000 2.0093 2.0110 420.5296 420.9655 0.0651 -1.0000 -1.0000 5310752 1579154054.60 151.6522 60.0014 32.0000 2.0117 2.0134 420.4404 420.8770 0.0652 -1.0000 -1.0000 5310813 1579154054.70 151.7089 59.9989 32.0000 2.0072 2.0090 420.4757 420.9124 0.0651 -1.0000 -1.0000 5310872 1579154054.80 151.7089 59.9989 32.0000 2.0078 2.0095 420.5417 420.9784 0.0652 -1.0000 -1.0000 5310952 1579154054.90 151.7089 59.9989 32.0000 2.0090 2.0107 420.2285 420.6648 0.0651 -1.0000 -1.0000 5311472 1579154055.00 151.7089 59.9989 32.0000 2.0102 2.0119 420.1850 420.6215 0.0653 -1.0000 -1.0000 5311532 1579154055.10 151.7089 59.9989 32.0000 2.0096 2.0113 420.1460 420.5826 0.0651 -1.0000 -1.0000 5311612 1579154055.20 151.6940 59.9989 32.0000 2.0092 2.0109 420.0039 420.4401 0.0651 -1.0000 -1.0000 5311672 1579154055.30 151.6434 59.9989 32.0000 2.0106 2.0123 420.2239 420.6591 0.0650 -1.0000 -1.0000 5311742 1579154055.40 151.6434 59.9989 32.0000 2.0070 2.0087 420.3983 420.8338 0.0650 -1.0000 -1.0000 5312012 1579154055.50 151.6434 59.9989 32.0000 2.0080 2.0097 420.4466 420.8818 0.0649 -1.0000 -1.0000 5312072 1579154055.60 151.6434 59.9989 32.0000 2.0076 2.0093 420.5510 420.9868 0.0651 -1.0000 -1.0000 5312142 1579154055.70 151.6434 59.9989 32.0000 2.0087 2.0104 420.4453 420.8816 0.0651 -1.0000 -1.0000 5312212 1579154055.80 151.7462 59.9989 32.0000 2.0110 2.0127 419.9807 420.4151 0.0648 -1.0000 -1.0000 5312272 1579154055.90 151.7932 59.9989 32.0000 2.0113 2.0130 420.0989 420.5325 0.0648 -1.0000 -1.0000 5312561 1579154056.00 151.7932 59.9989 32.0000 2.0096 2.0113 420.2009 420.6354 0.0649 -1.0000 -1.0000 5312622 1579154056.10 151.7932 59.9989 32.0000 2.0094 2.0111 420.3070 420.7413 0.0648 -1.0000 -1.0000 5312681 1579154056.20 151.7932 59.9989 32.0000 2.0103 2.0120 420.4679 420.9023 0.0648 -1.0000 -1.0000 5312751 1579154056.30 151.7915 59.9989 32.0000 2.0078 2.0095 420.4415 420.8758 0.0649 -1.0000 -1.0000 5312821 1579154056.40 151.7571 59.9989 32.0000 2.0089 2.0106 420.6042 421.0396 0.0649 -1.0000 -1.0000 5312951 1579154056.50 151.7571 59.9989 32.0000 2.0077 2.0094 420.4905 420.9263 0.0650 -1.0000 -1.0000 5313021 1579154056.60 151.7571 59.9989 32.0000 2.0082 2.0099 420.3181 420.7533 0.0650 -1.0000 -1.0000 5313081 1579154056.70 151.7571 59.9989 32.0000 2.0110 2.0127 420.2216 420.6570 0.0650 -1.0000 -1.0000 5313151 1579154056.80 151.7571 59.9989 32.0000 2.0101 2.0118 420.2342 420.6695 0.0651 -1.0000 -1.0000 5313221 1579154056.90 151.4362 59.9989 32.0000 2.0088 2.0106 420.3634 420.7998 0.0651 -1.0000 -1.0000 5313281 1579154057.00 151.4233 59.9989 32.0000 2.0087 2.0104 420.3301 420.7655 0.0650 -1.0000 -1.0000 5313341 1579154057.10 151.4233 59.9989 32.0000 2.0071 2.0088 420.5019 420.9377 0.0651 -1.0000 -1.0000 5313421 1579154057.20 151.4163 59.9989 32.0000 2.0101 2.0118 420.4004 420.8377 0.0654 -1.0000 -1.0000 5313481 1579154057.30 151.4157 59.9989 32.0000 2.0096 2.0113 420.1860 420.6234 0.0653 -1.0000 -1.0000 5313551 1579154057.40 151.4157 59.9989 32.0000 2.0094 2.0112 420.3000 420.7358 0.0651 -1.0000 -1.0000 5313621 1579154057.50 151.4157 59.9989 32.0000 2.0076 2.0093 420.0774 420.5135 0.0651 -1.0000 -1.0000 5313741 1579154057.60 151.4157 59.9989 32.0000 2.0087 2.0105 420.0957 420.5307 0.0649 -1.0000 -1.0000 5313811 1579154057.70 151.4157 59.9989 32.0000 2.0098 2.0115 420.0815 420.5165 0.0650 -1.0000 -1.0000 5313881 1579154057.80 151.4157 59.9989 32.0000 2.0078 2.0095 420.0352 420.4701 0.0650 -1.0000 -1.0000 5313941 1579154057.90 151.4157 59.9989 32.0000 2.0093 2.0111 419.9396 420.3752 0.0650 -1.0000 -1.0000 5314011 1579154058.00 151.4157 59.9989 32.0000 2.0098 2.0115 420.3690 420.8041 0.0650 -1.0000 -1.0000 5314300 1579154058.10 151.4157 59.9989 32.0000 2.0080 2.0097 420.3757 420.8111 0.0649 -1.0000 -1.0000 5314360 1579154058.20 151.6759 59.9989 32.0000 2.0089 2.0106 420.4076 420.8433 0.0650 -1.0000 -1.0000 5314431 1579154058.30 151.6759 59.9989 32.0000 2.0077 2.0094 420.3061 420.7414 0.0650 -1.0000 -1.0000 5314501 1579154058.40 151.6759 59.9989 32.0000 2.0091 2.0108 420.3584 420.7935 0.0649 -1.0000 -1.0000 5314560 1579154058.50 151.6759 59.9989 32.0000 2.0103 2.0120 420.2985 420.7346 0.0650 -1.0000 -1.0000 5315010 1579154058.60 151.6759 59.9989 32.0000 2.0099 2.0116 420.3347 420.7698 0.0650 -1.0000 -1.0000 5315070 1579154058.70 151.6759 59.9989 32.0000 2.0091 2.0109 420.3996 420.8342 0.0649 -1.0000 -1.0000 5315140 1579154058.80 151.4169 59.9989 32.0000 2.0081 2.0098 420.1918 420.6270 0.0650 -1.0000 -1.0000 5315210 1579154058.90 151.4169 59.9989 32.0000 2.0076 2.0093 420.1540 420.5888 0.0649 -1.0000 -1.0000 5315280 1579154059.00 151.4169 59.9989 32.0000 2.0086 2.0103 420.2089 420.6432 0.0649 -1.0000 -1.0000 5315460 1579154059.10 151.4169 59.9989 32.0000 2.0088 2.0105 419.9753 420.4100 0.0649 -1.0000 -1.0000 5315530 1579154059.20 151.4169 59.9989 32.0000 2.0098 2.0116 420.0691 420.5030 0.0648 -1.0000 -1.0000 5315600 1579154059.30 151.5256 59.9989 32.0000 2.0097 2.0114 420.0607 420.4936 0.0646 -1.0000 -1.0000 5315680 1579154059.40 151.5328 59.9989 32.0000 2.0094 2.0111 420.0722 420.5056 0.0648 -1.0000 -1.0000 5315740 1579154059.50 151.5328 59.9989 32.0000 2.0088 2.0105 420.3151 420.7487 0.0647 -1.0000 -1.0000 5315800 1579154059.60 151.5328 59.9989 32.0000 2.0080 2.0097 420.5901 421.0240 0.0647 -1.0000 -1.0000 5315870 1579154059.70 151.5328 59.9989 32.0000 2.0105 2.0122 420.4927 420.9265 0.0647 -1.0000 -1.0000 5315930 1579154059.80 151.5232 59.9990 32.0000 2.0096 2.0113 420.4333 420.8667 0.0647 -1.0000 -1.0000 5316000 1579154059.90 151.4060 60.0005 32.0000 2.0081 2.0098 420.3349 420.7694 0.0648 -1.0000 -1.0000 5316080 1579154060.00 151.4060 60.0005 32.0000 2.0102 2.0119 420.2704 420.7038 0.0647 -1.0000 -1.0000 5316459 1579154060.10 151.4060 60.0005 32.0000 2.0108 2.0125 420.1662 420.5992 0.0646 -1.0000 -1.0000 5316519 1579154060.20 151.4060 60.0005 32.0000 2.0084 2.0101 420.3124 420.7455 0.0647 -1.0000 -1.0000 5316589 1579154060.30 151.4060 60.0005 32.0000 2.0085 2.0102 420.5064 420.9408 0.0649 -1.0000 -1.0000 5316659 1579154060.40 151.4060 60.0005 32.0000 2.0075 2.0092 420.3486 420.7806 0.0646 -1.0000 -1.0000 5316719 1579154060.50 151.5084 60.0005 32.0000 2.0096 2.0113 420.3133 420.7462 0.0646 -1.0000 -1.0000 5316789 1579154060.60 151.5150 60.0005 32.0000 2.0102 2.0119 420.2963 420.7296 0.0647 -1.0000 -1.0000 5316849 1579154060.70 151.5150 60.0005 32.0000 2.0094 2.0111 420.2853 420.7173 0.0645 -1.0000 -1.0000 5316919 1579154060.80 151.5150 60.0005 32.0000 2.0103 2.0120 420.1425 420.5746 0.0645 -1.0000 -1.0000 5316989 1579154060.90 151.5150 60.0005 32.0000 2.0100 2.0117 420.1336 420.5664 0.0646 -1.0000 -1.0000 5317049 1579154061.00 151.5150 60.0005 32.0000 2.0104 2.0121 420.0834 420.5156 0.0646 -1.0000 -1.0000 5317279 1579154061.10 151.5150 60.0005 32.0000 2.0107 2.0124 420.1134 420.5451 0.0644 -1.0000 -1.0000 5317349 1579154061.20 151.7501 60.0005 32.0000 2.0109 2.0126 420.1523 420.5850 0.0646 -1.0000 -1.0000 5317419 1579154061.30 151.7501 60.0005 32.0000 2.0090 2.0107 420.3803 420.8141 0.0648 -1.0000 -1.0000 5317489 1579154061.40 151.7501 60.0005 32.0000 2.0075 2.0092 420.5112 420.9447 0.0646 -1.0000 -1.0000 5317549 1579154061.50 151.7501 60.0005 32.0000 2.0094 2.0111 420.7103 421.1433 0.0646 -1.0000 -1.0000 5317619 1579154061.60 151.7501 60.0005 32.0000 2.0092 2.0109 420.4934 420.9265 0.0646 -1.0000 -1.0000 5317799 1579154061.70 151.6998 60.0005 32.0000 2.0091 2.0108 420.4295 420.8633 0.0647 -1.0000 -1.0000 5317859 1579154061.80 151.6130 60.0005 32.0000 2.0102 2.0119 420.3441 420.7772 0.0647 -1.0000 -1.0000 5317929 1579154061.90 151.6130 60.0005 32.0000 2.0110 2.0127 420.1385 420.5719 0.0647 -1.0000 -1.0000 5317999 1579154062.00 151.6130 60.0005 32.0000 2.0113 2.0130 419.8820 420.3150 0.0647 -1.0000 -1.0000 5318059 1579154062.10 151.6130 60.0005 32.0000 2.0102 2.0119 420.1402 420.5735 0.0647 -1.0000 -1.0000 5319128 1579154062.20 151.6130 60.0005 32.0000 2.0106 2.0123 420.3801 420.8145 0.0648 -1.0000 -1.0000 5319198 1579154062.30 151.4674 60.0005 32.0000 2.0091 2.0108 420.2022 420.6360 0.0648 -1.0000 -1.0000 5319258 1579154062.40 151.4378 60.0005 32.0000 2.0073 2.0090 420.3191 420.7530 0.0648 -1.0000 -1.0000 5319318 1579154062.50 151.4378 60.0005 32.0000 2.0080 2.0097 420.4558 420.8887 0.0646 -1.0000 -1.0000 5319398 1579154062.60 151.4378 60.0005 32.0000 2.0080 2.0097 420.4383 420.8722 0.0647 -1.0000 -1.0000 5319458 1579154062.70 151.4378 60.0005 32.0000 2.0081 2.0098 420.3271 420.7616 0.0649 -1.0000 -1.0000 5319518 1579154062.80 151.4400 60.0005 32.0000 2.0098 2.0115 420.3380 420.7719 0.0647 -1.0000 -1.0000 5319588 1579154062.90 151.4693 60.0005 32.0000 2.0086 2.0103 420.4018 420.8350 0.0646 -1.0000 -1.0000 5319658 1579154063.00 151.4693 60.0005 32.0000 2.0078 2.0095 420.2871 420.7207 0.0647 -1.0000 -1.0000 5319718 1579154063.10 151.4693 60.0005 32.0000 2.0079 2.0096 420.3197 420.7520 0.0646 -1.0000 -1.0000 5319788 1579154063.20 151.4693 60.0005 32.0000 2.0082 2.0099 420.4319 420.8655 0.0647 -1.0000 -1.0000 5319847 1579154063.30 151.4693 60.0005 32.0000 2.0096 2.0113 420.2619 420.6950 0.0647 -1.0000 -1.0000 5319928 1579154063.40 151.4250 60.0005 32.0000 2.0093 2.0110 420.2276 420.6608 0.0647 -1.0000 -1.0000 5319987 1579154063.50 151.3620 60.0005 32.0000 2.0102 2.0119 420.0678 420.5015 0.0648 -1.0000 -1.0000 5320047 1579154063.60 151.3620 60.0005 32.0000 2.0090 2.0107 420.0371 420.4698 0.0647 -1.0000 -1.0000 5320127 1579154063.70 151.3620 60.0005 32.0000 2.0077 2.0094 420.1019 420.5353 0.0647 -1.0000 -1.0000 5320188 1579154063.80 151.3620 60.0005 32.0000 2.0078 2.0095 420.3813 420.8161 0.0650 -1.0000 -1.0000 5320247 1579154063.90 151.3620 60.0005 32.0000 2.0095 2.0112 420.2380 420.6705 0.0647 -1.0000 -1.0000 5320327 1579154064.00 151.3620 60.0005 32.0000 2.0085 2.0102 420.4621 420.8975 0.0650 -1.0000 -1.0000 5320387 1579154064.10 151.3620 60.0005 32.0000 2.0075 2.0092 420.3964 420.8317 0.0650 -1.0000 -1.0000 5320447 1579154064.20 151.3620 60.0005 32.0000 2.0076 2.0093 420.3554 420.7904 0.0649 -1.0000 -1.0000 5320517 1579154064.30 151.3620 60.0005 32.0000 2.0078 2.0095 420.3653 420.7991 0.0647 -1.0000 -1.0000 5320587 1579154064.40 151.3620 60.0005 32.0000 2.0072 2.0089 420.4776 420.9122 0.0649 -1.0000 -1.0000 5320647 1579154064.50 151.3963 60.0001 32.0000 2.0075 2.0092 420.3044 420.7396 0.0650 -1.0000 -1.0000 5320717 1579154064.60 151.4688 59.9994 32.0000 2.0111 2.0128 420.1347 420.5697 0.0650 -1.0000 -1.0000 5321047 1579154064.70 151.4688 59.9994 32.0000 2.0123 2.0140 420.1201 420.5554 0.0650 -1.0000 -1.0000 5321107 1579154064.80 151.4688 59.9994 32.0000 2.0092 2.0109 420.1955 420.6304 0.0649 -1.0000 -1.0000 5321187 1579154064.90 151.4688 59.9994 32.0000 2.0100 2.0117 420.2419 420.6774 0.0650 -1.0000 -1.0000 5321247 1579154065.00 151.4688 59.9994 32.0000 2.0095 2.0112 420.4198 420.8540 0.0648 -1.0000 -1.0000 5321307 1579154065.10 151.4688 59.9994 32.0000 2.0092 2.0109 420.6150 421.0507 0.0650 -1.0000 -1.0000 5321547 1579154065.20 151.4688 59.9994 32.0000 2.0115 2.0133 420.3471 420.7812 0.0649 -1.0000 -1.0000 5321617 1579154065.30 151.4951 59.9994 32.0000 2.0094 2.0111 420.2765 420.7116 0.0649 -1.0000 -1.0000 5321687 1579154065.40 151.4951 59.9994 32.0000 2.0106 2.0123 420.3302 420.7648 0.0649 -1.0000 -1.0000 5321746 1579154065.50 151.4951 59.9994 32.0000 2.0111 2.0128 420.1696 420.6048 0.0649 -1.0000 -1.0000 5321806 1579154065.60 151.4951 59.9994 32.0000 2.0093 2.0110 420.1095 420.5432 0.0648 -1.0000 -1.0000 5322216 1579154065.70 151.4951 59.9994 32.0000 2.0094 2.0111 420.3214 420.7556 0.0648 -1.0000 -1.0000 5322276 1579154065.80 151.4945 59.9994 32.0000 2.0085 2.0102 420.4859 420.9202 0.0647 -1.0000 -1.0000 5322336 1579154065.90 151.4927 59.9994 32.0000 2.0094 2.0111 420.4505 420.8851 0.0649 -1.0000 -1.0000 5322406 1579154066.00 151.4927 59.9994 32.0000 2.0078 2.0095 420.2727 420.7082 0.0649 -1.0000 -1.0000 5322466 1579154066.10 151.4927 59.9994 32.0000 2.0082 2.0099 420.2845 420.7178 0.0646 -1.0000 -1.0000 5322536 1579154066.20 151.4927 59.9994 32.0000 2.0086 2.0103 420.2899 420.7231 0.0647 -1.0000 -1.0000 5323046 1579154066.30 151.4927 59.9994 32.0000 2.0096 2.0113 420.1365 420.5694 0.0646 -1.0000 -1.0000 5323106 1579154066.40 151.5390 59.9994 32.0000 2.0086 2.0103 420.1665 420.5979 0.0644 -1.0000 -1.0000 5323176 1579154066.50 151.5390 59.9994 32.0000 2.0090 2.0107 420.2280 420.6605 0.0646 -1.0000 -1.0000 5323246 1579154066.60 151.5390 59.9994 32.0000 2.0102 2.0119 420.1670 420.5999 0.0646 -1.0000 -1.0000 5323306 1579154066.70 151.5390 59.9994 32.0000 2.0103 2.0120 420.1829 420.6151 0.0645 -1.0000 -1.0000 5323366 1579154066.80 151.5390 59.9994 32.0000 2.0097 2.0114 420.1534 420.5871 0.0648 -1.0000 -1.0000 5323446 1579154066.90 151.4350 59.9994 32.0000 2.0081 2.0098 419.9794 420.4125 0.0647 -1.0000 -1.0000 5323506 1579154067.00 151.4151 59.9994 32.0000 2.0099 2.0116 420.0011 420.4352 0.0649 -1.0000 -1.0000 5323566 1579154067.10 151.4151 59.9994 32.0000 2.0096 2.0113 420.0673 420.4992 0.0645 -1.0000 -1.0000 5323635 1579154067.20 151.4151 59.9994 32.0000 2.0099 2.0116 420.1624 420.5957 0.0648 -1.0000 -1.0000 5323706 1579154067.30 151.4151 59.9994 32.0000 2.0093 2.0111 420.4362 420.8703 0.0648 -1.0000 -1.0000 5323775 1579154067.40 151.4151 59.9994 32.0000 2.0086 2.0103 420.3984 420.8344 0.0651 -1.0000 -1.0000 5323845 1579154067.50 151.5177 59.9994 32.0000 2.0093 2.0110 420.4486 420.8848 0.0651 -1.0000 -1.0000 5323906 1579154067.60 151.5177 59.9994 32.0000 2.0103 2.0121 420.4515 420.8878 0.0651 -1.0000 -1.0000 5323975 1579154067.70 151.5177 59.9994 32.0000 2.0104 2.0121 420.2104 420.6457 0.0650 -1.0000 -1.0000 5324455 1579154067.80 151.5177 59.9994 32.0000 2.0096 2.0113 420.1610 420.5961 0.0650 -1.0000 -1.0000 5324525 1579154067.90 151.5177 59.9994 32.0000 2.0098 2.0115 420.0180 420.4535 0.0650 -1.0000 -1.0000 5324595 1579154068.00 151.5177 59.9994 32.0000 2.0107 2.0124 420.1381 420.5737 0.0651 -1.0000 -1.0000 5324665 1579154068.10 151.5177 59.9994 32.0000 2.0088 2.0105 420.1193 420.5535 0.0649 -1.0000 -1.0000 5324725 1579154068.20 151.5177 59.9994 32.0000 2.0089 2.0106 420.2292 420.6661 0.0652 -1.0000 -1.0000 5324805 1579154068.30 151.5177 59.9994 32.0000 2.0085 2.0102 420.2585 420.6952 0.0652 -1.0000 -1.0000 5324865 1579154068.40 151.5177 59.9994 32.0000 2.0090 2.0107 420.2927 420.7288 0.0650 -1.0000 -1.0000 5324925 1579154068.50 151.5177 59.9994 32.0000 2.0092 2.0109 420.3141 420.7496 0.0651 -1.0000 -1.0000 5325005 1579154068.60 151.6558 59.9994 32.0000 2.0109 2.0126 420.3497 420.7870 0.0653 -1.0000 -1.0000 5325065 1579154068.70 151.6558 59.9994 32.0000 2.0095 2.0112 420.5847 421.0217 0.0652 -1.0000 -1.0000 5325185 1579154068.80 151.6558 59.9994 32.0000 2.0095 2.0112 420.4245 420.8622 0.0654 -1.0000 -1.0000 5325255 1579154068.90 151.6558 59.9994 32.0000 2.0095 2.0113 420.2710 420.7086 0.0653 -1.0000 -1.0000 5325325 1579154069.00 151.6558 59.9994 32.0000 2.0102 2.0119 420.1453 420.5815 0.0652 -1.0000 -1.0000 5325385 1579154069.10 151.6558 59.9994 32.0000 2.0095 2.0112 419.9871 420.4239 0.0653 -1.0000 -1.0000 5325454 1579154069.20 151.6558 59.9994 32.0000 2.0101 2.0118 420.0007 420.4384 0.0654 -1.0000 -1.0000 5325744 1579154069.30 151.4301 59.9994 32.0000 2.0093 2.0110 420.1855 420.6230 0.0653 -1.0000 -1.0000 5325814 1579154069.40 151.4301 59.9994 32.0000 2.0102 2.0119 420.2214 420.6580 0.0651 -1.0000 -1.0000 5325884 1579154069.50 151.4301 59.9994 32.0000 2.0092 2.0109 420.1683 420.6046 0.0652 -1.0000 -1.0000 5325944 1579154069.60 151.4301 59.9994 32.0000 2.0099 2.0117 420.2373 420.6744 0.0652 -1.0000 -1.0000 5326014 1579154069.70 151.4301 59.9994 32.0000 2.0083 2.0101 420.3055 420.7430 0.0653 -1.0000 -1.0000 5326084 1579154069.80 151.4301 59.9994 32.0000 2.0086 2.0103 420.1243 420.5608 0.0652 -1.0000 -1.0000 5326154 1579154069.90 151.7732 60.0005 32.0000 2.0097 2.0114 420.2725 420.7094 0.0652 -1.0000 -1.0000 5326224 1579154070.00 151.7732 60.0005 32.0000 2.0096 2.0113 420.3767 420.8131 0.0651 -1.0000 -1.0000 5326284 1579154070.10 151.7732 60.0005 32.0000 2.0107 2.0124 420.4427 420.8791 0.0652 -1.0000 -1.0000 5326344 1579154070.20 151.7732 60.0005 32.0000 2.0113 2.0130 420.2577 420.6950 0.0652 -1.0000 -1.0000 5326684 1579154070.30 151.7732 60.0005 32.0000 2.0120 2.0137 420.0125 420.4499 0.0654 -1.0000 -1.0000 5326744 1579154070.40 151.7732 60.0005 32.0000 2.0102 2.0119 420.1953 420.6329 0.0653 -1.0000 -1.0000 5326814 1579154070.50 151.7732 60.0005 32.0000 2.0114 2.0131 420.1244 420.5616 0.0653 -1.0000 -1.0000 5326884 1579154070.60 151.7466 60.0005 32.0000 2.0108 2.0125 420.4566 420.8917 0.0651 -1.0000 -1.0000 5326954 1579154070.70 151.7466 60.0005 32.0000 2.0109 2.0126 420.4693 420.9063 0.0652 -1.0000 -1.0000 5327014 1579154070.80 151.7466 60.0005 32.0000 2.0103 2.0120 420.2853 420.7206 0.0649 -1.0000 -1.0000 5327703 1579154070.90 151.7466 60.0005 32.0000 2.0098 2.0116 420.3753 420.8118 0.0651 -1.0000 -1.0000 5327763 1579154071.00 151.7466 60.0005 32.0000 2.0108 2.0126 420.2615 420.6970 0.0650 -1.0000 -1.0000 5327833 1579154071.10 151.7466 60.0005 32.0000 2.0107 2.0125 420.3005 420.7378 0.0653 -1.0000 -1.0000 5327923 1579154071.20 151.7521 60.0005 32.0000 2.0098 2.0116 420.4434 420.8791 0.0650 -1.0000 -1.0000 5327983 1579154071.30 151.7569 60.0005 32.0000 2.0100 2.0118 420.5680 421.0045 0.0651 -1.0000 -1.0000 5328063 1579154071.40 151.7569 60.0005 32.0000 2.0090 2.0107 420.4655 420.9014 0.0650 -1.0000 -1.0000 5328123 1579154071.50 151.7569 60.0005 32.0000 2.0093 2.0110 420.4321 420.8677 0.0650 -1.0000 -1.0000 5328183 1579154071.60 151.7569 60.0005 32.0000 2.0100 2.0117 420.3806 420.8164 0.0650 -1.0000 -1.0000 5328253 1579154071.70 151.7569 60.0005 32.0000 2.0095 2.0112 420.3761 420.8116 0.0650 -1.0000 -1.0000 5328323 1579154071.80 151.4014 60.0005 32.0000 2.0100 2.0117 420.4075 420.8429 0.0650 -1.0000 -1.0000 5328383 1579154071.90 151.4014 60.0005 32.0000 2.0091 2.0109 420.2489 420.6844 0.0650 -1.0000 -1.0000 5328453 1579154072.00 151.4014 60.0005 32.0000 2.0093 2.0111 420.3100 420.7459 0.0651 -1.0000 -1.0000 5328513 1579154072.10 151.4014 60.0005 32.0000 2.0092 2.0109 420.1222 420.5572 0.0649 -1.0000 -1.0000 5328583 1579154072.20 151.4014 60.0005 32.0000 2.0085 2.0102 419.9565 420.3925 0.0651 -1.0000 -1.0000 5328653 1579154072.30 151.3996 60.0005 32.0000 2.0094 2.0112 419.9444 420.3792 0.0650 -1.0000 -1.0000 5328713 1579154072.40 151.3689 60.0005 32.0000 2.0101 2.0118 420.1685 420.6027 0.0648 -1.0000 -1.0000 5328773 1579154072.50 151.3689 60.0005 32.0000 2.0106 2.0124 420.1643 420.6001 0.0650 -1.0000 -1.0000 5328853 1579154072.60 151.3689 60.0005 32.0000 2.0118 2.0135 420.1410 420.5757 0.0650 -1.0000 -1.0000 5328913 1579154072.70 151.3689 60.0005 32.0000 2.0110 2.0128 420.2670 420.7023 0.0650 -1.0000 -1.0000 5328973 1579154072.80 151.3689 60.0005 32.0000 2.0102 2.0119 420.5096 420.9448 0.0649 -1.0000 -1.0000 5329053 1579154072.90 151.3689 60.0005 32.0000 2.0100 2.0117 420.5693 421.0044 0.0648 -1.0000 -1.0000 5329113 1579154073.00 151.3689 60.0005 32.0000 2.0092 2.0109 420.3952 420.8295 0.0648 -1.0000 -1.0000 5329173 1579154073.10 151.3689 60.0005 32.0000 2.0091 2.0108 420.1810 420.6158 0.0649 -1.0000 -1.0000 5329242 1579154073.20 151.3689 60.0005 32.0000 2.0109 2.0126 419.9703 420.4045 0.0648 -1.0000 -1.0000 5329313 1579154073.30 151.3689 60.0005 32.0000 2.0096 2.0113 420.4730 420.9083 0.0650 -1.0000 -1.0000 5329712 1579154073.40 151.3689 60.0005 32.0000 2.0077 2.0094 420.3629 420.7979 0.0648 -1.0000 -1.0000 5329772 1579154073.50 151.4118 60.0005 32.0000 2.0089 2.0106 420.4342 420.8691 0.0650 -1.0000 -1.0000 5329832 1579154073.60 151.4118 60.0005 32.0000 2.0096 2.0113 420.3502 420.7855 0.0651 -1.0000 -1.0000 5329912 1579154073.70 151.4118 60.0005 32.0000 2.0102 2.0119 420.1301 420.5674 0.0653 -1.0000 -1.0000 5329972 1579154073.80 151.4118 60.0005 32.0000 2.0106 2.0123 420.1514 420.5879 0.0652 -1.0000 -1.0000 5330672 1579154073.90 151.4118 60.0005 32.0000 2.0102 2.0119 420.1099 420.5457 0.0651 -1.0000 -1.0000 5330742 1579154074.00 151.4118 60.0005 32.0000 2.0110 2.0128 420.1933 420.6299 0.0652 -1.0000 -1.0000 5330812 1579154074.10 151.4118 60.0005 32.0000 2.0099 2.0117 420.3052 420.7418 0.0651 -1.0000 -1.0000 5330872 1579154074.20 151.4808 60.0005 32.0000 2.0092 2.0110 420.5522 420.9890 0.0652 -1.0000 -1.0000 5330942 1579154074.30 151.5445 60.0005 32.0000 2.0087 2.0104 420.5944 421.0318 0.0652 -1.0000 -1.0000 5331002 1579154074.40 151.5445 60.0005 32.0000 2.0095 2.0113 420.1669 420.6038 0.0652 -1.0000 -1.0000 5331072 1579154074.50 151.5445 60.0005 32.0000 2.0103 2.0120 420.0876 420.5241 0.0651 -1.0000 -1.0000 5331141 1579154074.60 151.5174 59.9993 32.0000 2.0100 2.0117 420.1089 420.5455 0.0653 -1.0000 -1.0000 5331202 1579154074.70 151.5174 59.9993 32.0000 2.0096 2.0113 420.1096 420.5468 0.0653 -1.0000 -1.0000 5331262 1579154074.80 151.5174 59.9993 32.0000 2.0078 2.0095 420.2251 420.6609 0.0650 -1.0000 -1.0000 5331711 1579154074.90 151.5174 59.9993 32.0000 2.0094 2.0111 420.3708 420.8068 0.0651 -1.0000 -1.0000 5331771 1579154075.00 151.5174 59.9993 32.0000 2.0092 2.0109 420.4782 420.9143 0.0651 -1.0000 -1.0000 5331831 1579154075.10 151.5174 59.9993 32.0000 2.0101 2.0119 420.4024 420.8388 0.0652 -1.0000 -1.0000 5331911 1579154075.20 151.6666 59.9993 32.0000 2.0085 2.0102 420.2812 420.7166 0.0651 -1.0000 -1.0000 5331971 1579154075.30 151.6666 59.9993 32.0000 2.0090 2.0108 420.3665 420.8040 0.0652 -1.0000 -1.0000 5332041 1579154075.40 151.6666 59.9993 32.0000 2.0085 2.0103 420.4122 420.8490 0.0652 -1.0000 -1.0000 5332181 1579154075.50 151.6666 59.9993 32.0000 2.0100 2.0117 420.3378 420.7742 0.0651 -1.0000 -1.0000 5332241 1579154075.60 151.6666 59.9993 32.0000 2.0121 2.0138 420.1292 420.5650 0.0650 -1.0000 -1.0000 5332321 1579154075.70 151.6666 59.9993 32.0000 2.0103 2.0120 419.9299 420.3645 0.0649 -1.0000 -1.0000 5332381 1579154075.80 151.6666 59.9993 32.0000 2.0092 2.0109 420.2270 420.6633 0.0651 -1.0000 -1.0000 5332441 1579154075.90 151.6666 59.9993 32.0000 2.0084 2.0101 420.4531 420.8896 0.0652 -1.0000 -1.0000 5332521 1579154076.00 151.6666 59.9993 32.0000 2.0093 2.0110 420.3752 420.8106 0.0650 -1.0000 -1.0000 5332581 1579154076.10 151.6666 59.9993 32.0000 2.0093 2.0111 420.4075 420.8440 0.0653 -1.0000 -1.0000 5332641 1579154076.20 151.6666 59.9993 32.0000 2.0114 2.0131 420.2191 420.6546 0.0649 -1.0000 -1.0000 5332721 1579154076.30 151.8077 59.9993 32.0000 2.0109 2.0126 420.1578 420.5935 0.0650 -1.0000 -1.0000 5332781 1579154076.40 151.8077 59.9993 32.0000 2.0122 2.0139 419.9408 420.3764 0.0651 -1.0000 -1.0000 5332841 1579154076.50 151.8077 59.9993 32.0000 2.0125 2.0142 420.1374 420.5749 0.0653 -1.0000 -1.0000 5332911 1579154076.60 151.8077 59.9993 32.0000 2.0113 2.0130 420.6092 421.0462 0.0652 -1.0000 -1.0000 5332980 1579154076.70 151.8077 59.9993 32.0000 2.0084 2.0101 420.4420 420.8785 0.0651 -1.0000 -1.0000 5333040 1579154076.80 151.8077 59.9993 32.0000 2.0100 2.0117 420.2703 420.7060 0.0651 -1.0000 -1.0000 5333111 1579154076.90 151.5319 59.9993 32.0000 2.0104 2.0122 420.0773 420.5131 0.0651 -1.0000 -1.0000 5333170 1579154077.00 151.5319 59.9993 32.0000 2.0118 2.0135 420.0355 420.4717 0.0652 -1.0000 -1.0000 5333240 1579154077.10 151.5319 59.9993 32.0000 2.0108 2.0125 420.2226 420.6599 0.0653 -1.0000 -1.0000 5333320 1579154077.20 151.5319 59.9993 32.0000 2.0097 2.0114 420.2682 420.7044 0.0651 -1.0000 -1.0000 5333380 1579154077.30 151.5319 59.9993 32.0000 2.0097 2.0114 420.2921 420.7290 0.0653 -1.0000 -1.0000 5333450 1579154077.40 151.5827 59.9993 32.0000 2.0090 2.0107 420.4326 420.8693 0.0651 -1.0000 -1.0000 5333520 1579154077.50 151.6776 59.9993 32.0000 2.0088 2.0105 420.3487 420.7844 0.0650 -1.0000 -1.0000 5333580 1579154077.60 151.6776 59.9993 32.0000 2.0087 2.0104 420.3620 420.7981 0.0651 -1.0000 -1.0000 5333650 1579154077.70 151.6776 59.9993 32.0000 2.0103 2.0121 420.1710 420.6078 0.0652 -1.0000 -1.0000 5333720 1579154077.80 151.6776 59.9993 32.0000 2.0103 2.0121 420.1534 420.5900 0.0652 -1.0000 -1.0000 5333780 1579154077.90 151.6776 59.9993 32.0000 2.0125 2.0142 420.0662 420.5025 0.0651 -1.0000 -1.0000 5334690 1579154078.00 151.5687 59.9993 32.0000 2.0109 2.0126 420.4508 420.8868 0.0651 -1.0000 -1.0000 5334750 1579154078.10 151.4962 59.9993 32.0000 2.0101 2.0118 420.4876 420.9245 0.0652 -1.0000 -1.0000 5334820 1579154078.20 151.4962 59.9993 32.0000 2.0100 2.0117 420.4763 420.9128 0.0651 -1.0000 -1.0000 5334890 1579154078.30 151.4962 59.9993 32.0000 2.0086 2.0103 420.5549 420.9915 0.0651 -1.0000 -1.0000 5334960 1579154078.40 151.4962 59.9993 32.0000 2.0099 2.0116 420.1495 420.5863 0.0653 -1.0000 -1.0000 5335020 1579154078.50 151.4962 59.9993 32.0000 2.0114 2.0132 420.0699 420.5048 0.0649 -1.0000 -1.0000 5335090 1579154078.60 151.4693 59.9993 32.0000 2.0094 2.0111 420.0017 420.4358 0.0648 -1.0000 -1.0000 5335150 1579154078.70 151.4693 59.9993 32.0000 2.0096 2.0114 420.0643 420.4984 0.0649 -1.0000 -1.0000 5335220 1579154078.80 151.4693 59.9993 32.0000 2.0085 2.0102 420.2597 420.6950 0.0650 -1.0000 -1.0000 5335290 1579154078.90 151.4693 59.9993 32.0000 2.0087 2.0104 420.2896 420.7244 0.0649 -1.0000 -1.0000 5335719 1579154079.00 151.4693 59.9993 32.0000 2.0083 2.0100 420.4184 420.8530 0.0649 -1.0000 -1.0000 5335789 1579154079.10 151.5539 59.9993 32.0000 2.0091 2.0108 420.3603 420.7960 0.0650 -1.0000 -1.0000 5335859 1579154079.20 151.5604 59.9993 32.0000 2.0088 2.0105 420.3776 420.8125 0.0649 -1.0000 -1.0000 5335929 1579154079.30 151.5604 59.9993 32.0000 2.0075 2.0093 420.3862 420.8215 0.0650 -1.0000 -1.0000 5335999 1579154079.40 151.5604 59.9993 32.0000 2.0075 2.0092 420.3607 420.7963 0.0650 -1.0000 -1.0000 5336059 1579154079.50 151.5604 59.9993 32.0000 2.0086 2.0103 420.3077 420.7430 0.0650 -1.0000 -1.0000 5336119 1579154079.60 151.5488 59.9994 32.0000 2.0084 2.0101 420.1345 420.5709 0.0651 -1.0000 -1.0000 5336199 1579154079.70 151.4306 60.0006 32.0000 2.0088 2.0105 420.2377 420.6736 0.0651 -1.0000 -1.0000 5336259 1579154079.80 151.4306 60.0006 32.0000 2.0077 2.0094 420.3255 420.7617 0.0651 -1.0000 -1.0000 5336319 1579154079.90 151.4306 60.0006 32.0000 2.0095 2.0112 420.0382 420.4741 0.0651 -1.0000 -1.0000 5336399 1579154080.00 151.4306 60.0006 32.0000 2.0109 2.0126 419.9977 420.4341 0.0652 -1.0000 -1.0000 5336459 1579154080.10 151.4306 60.0006 32.0000 2.0109 2.0126 420.0784 420.5133 0.0650 -1.0000 -1.0000 5336519 1579154080.20 151.4306 60.0006 32.0000 2.0102 2.0120 420.4775 420.9151 0.0653 -1.0000 -1.0000 5336599 1579154080.30 151.5728 60.0006 32.0000 2.0099 2.0116 420.5792 421.0160 0.0651 -1.0000 -1.0000 5336659 1579154080.40 151.5728 60.0006 32.0000 2.0096 2.0113 420.4985 420.9354 0.0652 -1.0000 -1.0000 5336719 1579154080.50 151.5728 60.0006 32.0000 2.0084 2.0101 420.2676 420.7036 0.0650 -1.0000 -1.0000 5336959 1579154080.60 151.5728 60.0006 32.0000 2.0093 2.0110 420.3595 420.7958 0.0652 -1.0000 -1.0000 5337019 1579154080.70 151.5728 60.0006 32.0000 2.0081 2.0098 420.3538 420.7908 0.0651 -1.0000 -1.0000 5337079 1579154080.80 151.5728 60.0006 32.0000 2.0086 2.0103 420.3775 420.8127 0.0649 -1.0000 -1.0000 5337149 1579154080.90 151.5054 60.0006 32.0000 2.0088 2.0105 420.2907 420.7261 0.0650 -1.0000 -1.0000 5337219 1579154081.00 151.4521 60.0006 32.0000 2.0093 2.0110 420.1060 420.5415 0.0651 -1.0000 -1.0000 5337278 1579154081.10 151.4521 60.0006 32.0000 2.0096 2.0113 420.1738 420.6105 0.0652 -1.0000 -1.0000 5337348 1579154081.20 151.4521 60.0006 32.0000 2.0092 2.0109 420.0014 420.4365 0.0651 -1.0000 -1.0000 5337409 1579154081.30 151.4521 60.0006 32.0000 2.0086 2.0103 420.1715 420.6077 0.0651 -1.0000 -1.0000 5337489 1579154081.40 151.4521 60.0006 32.0000 2.0083 2.0100 420.2292 420.6647 0.0650 -1.0000 -1.0000 5337548 1579154081.50 151.5224 60.0006 32.0000 2.0088 2.0106 420.1909 420.6268 0.0651 -1.0000 -1.0000 5338538 1579154081.60 151.5224 60.0006 32.0000 2.0094 2.0111 420.1164 420.5517 0.0650 -1.0000 -1.0000 5338608 1579154081.70 151.5224 60.0006 32.0000 2.0087 2.0105 420.4097 420.8474 0.0653 -1.0000 -1.0000 5338668 1579154081.80 151.5224 60.0006 32.0000 2.0083 2.0100 420.4336 420.8700 0.0651 -1.0000 -1.0000 5338738 1579154081.90 151.5224 60.0006 32.0000 2.0100 2.0117 420.5199 420.9556 0.0650 -1.0000 -1.0000 5338808 1579154082.00 151.5224 60.0006 32.0000 2.0102 2.0119 420.4059 420.8433 0.0653 -1.0000 -1.0000 5338868 1579154082.10 151.4680 60.0006 32.0000 2.0114 2.0131 420.1121 420.5486 0.0651 -1.0000 -1.0000 5338938 1579154082.20 151.4680 60.0006 32.0000 2.0107 2.0124 420.1342 420.5701 0.0651 -1.0000 -1.0000 5339008 1579154082.30 151.4680 60.0006 32.0000 2.0093 2.0110 420.1168 420.5522 0.0651 -1.0000 -1.0000 5339068 1579154082.40 151.4680 60.0006 32.0000 2.0086 2.0103 420.2860 420.7221 0.0651 -1.0000 -1.0000 5339138 1579154082.50 151.4680 60.0006 32.0000 2.0087 2.0104 420.2552 420.6921 0.0652 -1.0000 -1.0000 5339208 1579154082.60 151.5140 60.0006 32.0000 2.0096 2.0113 420.2829 420.7190 0.0650 -1.0000 -1.0000 5339267 1579154082.70 151.5200 60.0006 32.0000 2.0086 2.0103 420.2209 420.6557 0.0649 -1.0000 -1.0000 5339337 1579154082.80 151.5200 60.0006 32.0000 2.0083 2.0100 420.2109 420.6463 0.0651 -1.0000 -1.0000 5339408 1579154082.90 151.5200 60.0006 32.0000 2.0078 2.0095 420.3154 420.7515 0.0651 -1.0000 -1.0000 5339467 1579154083.00 151.5200 60.0006 32.0000 2.0084 2.0101 420.2979 420.7346 0.0652 -1.0000 -1.0000 5339527 1579154083.10 151.7054 60.0006 32.0000 2.0087 2.0104 420.3387 420.7749 0.0651 -1.0000 -1.0000 5339607 1579154083.20 151.7140 60.0006 32.0000 2.0102 2.0119 420.3570 420.7935 0.0652 -1.0000 -1.0000 5339667 1579154083.30 151.7140 60.0006 32.0000 2.0089 2.0106 420.2204 420.6581 0.0653 -1.0000 -1.0000 5339737 1579154083.40 151.7140 60.0006 32.0000 2.0092 2.0110 420.3788 420.8149 0.0651 -1.0000 -1.0000 5339797 1579154083.50 151.7140 60.0006 32.0000 2.0116 2.0133 420.0798 420.5158 0.0651 -1.0000 -1.0000 5339977 1579154083.60 151.7140 60.0006 32.0000 2.0119 2.0137 420.0035 420.4388 0.0650 -1.0000 -1.0000 5340047 1579154083.70 151.8086 60.0006 32.0000 2.0108 2.0125 420.2040 420.6397 0.0651 -1.0000 -1.0000 5340107 1579154083.80 151.8138 60.0006 32.0000 2.0106 2.0123 420.3944 420.8297 0.0649 -1.0000 -1.0000 5340177 1579154083.90 151.8138 60.0006 32.0000 2.0097 2.0115 420.4409 420.8764 0.0650 -1.0000 -1.0000 5340247 1579154084.00 151.8138 60.0006 32.0000 2.0090 2.0107 420.4878 420.9240 0.0651 -1.0000 -1.0000 5340317 1579154084.10 151.8138 60.0006 32.0000 2.0097 2.0115 420.2025 420.6388 0.0651 -1.0000 -1.0000 5340447 1579154084.20 151.8138 60.0006 32.0000 2.0097 2.0114 420.1511 420.5870 0.0650 -1.0000 -1.0000 5340517 1579154084.30 151.7561 60.0006 32.0000 2.0106 2.0123 420.3952 420.8307 0.0650 -1.0000 -1.0000 5340577 1579154084.40 151.7561 60.0006 32.0000 2.0082 2.0099 420.5764 421.0133 0.0652 -1.0000 -1.0000 5340637 1579154084.50 151.7561 60.0006 32.0000 2.0088 2.0106 420.4288 420.8648 0.0651 -1.0000 -1.0000 5340717 1579154084.60 151.7561 60.0006 32.0000 2.0117 2.0134 420.3721 420.8076 0.0649 -1.0000 -1.0000 5340956 1579154084.70 151.7561 60.0006 32.0000 2.0110 2.0127 420.1792 420.6154 0.0651 -1.0000 -1.0000 5341017 1579154084.80 151.7561 60.0006 32.0000 2.0110 2.0127 420.1388 420.5752 0.0652 -1.0000 -1.0000 5341097 1579154084.90 151.3742 59.9939 32.0000 2.0109 2.0127 420.0977 420.5333 0.0650 -1.0000 -1.0000 5341156 1579154085.00 151.3742 59.9939 32.0000 2.0092 2.0109 420.5609 420.9967 0.0650 -1.0000 -1.0000 5341217 1579154085.10 151.3742 59.9939 32.0000 2.0075 2.0092 420.4540 420.8888 0.0648 -1.0000 -1.0000 5341506 1579154085.20 151.3742 59.9939 32.0000 2.0080 2.0097 420.4379 420.8723 0.0649 -1.0000 -1.0000 5341576 1579154085.30 151.3742 59.9939 32.0000 2.0078 2.0095 420.2097 420.6449 0.0650 -1.0000 -1.0000 5341646 1579154085.40 151.3952 59.9939 32.0000 2.0091 2.0108 420.3032 420.7388 0.0651 -1.0000 -1.0000 5341706 1579154085.50 151.4760 59.9939 32.0000 2.0079 2.0096 420.3681 420.8039 0.0650 -1.0000 -1.0000 5341766 1579154085.60 151.4760 59.9939 32.0000 2.0086 2.0103 420.2927 420.7280 0.0650 -1.0000 -1.0000 5341956 1579154085.70 151.4760 59.9939 32.0000 2.0093 2.0110 420.2459 420.6813 0.0650 -1.0000 -1.0000 5342016 1579154085.80 151.4760 59.9939 32.0000 2.0105 2.0122 420.2055 420.6401 0.0649 -1.0000 -1.0000 5342076 1579154085.90 151.4760 59.9939 32.0000 2.0098 2.0115 420.3479 420.7829 0.0650 -1.0000 -1.0000 5342156 1579154086.00 151.4765 59.9939 32.0000 2.0092 2.0109 420.2316 420.6661 0.0648 -1.0000 -1.0000 5342216 1579154086.10 151.4813 59.9939 32.0000 2.0114 2.0131 420.1762 420.6103 0.0648 -1.0000 -1.0000 5342696 1579154086.20 151.4813 59.9939 32.0000 2.0104 2.0121 420.1515 420.5852 0.0647 -1.0000 -1.0000 5342766 1579154086.30 151.4813 59.9939 32.0000 2.0108 2.0125 419.8705 420.3061 0.0650 -1.0000 -1.0000 5342826 1579154086.40 151.4813 59.9939 32.0000 2.0105 2.0122 420.0984 420.5316 0.0647 -1.0000 -1.0000 5342896 1579154086.50 151.4813 59.9939 32.0000 2.0100 2.0117 420.3657 420.8004 0.0650 -1.0000 -1.0000 5342965 1579154086.60 151.4813 59.9939 32.0000 2.0100 2.0117 420.3652 420.8003 0.0649 -1.0000 -1.0000 5343205 1579154086.70 151.4813 59.9939 32.0000 2.0088 2.0105 420.6010 421.0358 0.0648 -1.0000 -1.0000 5343265 1579154086.80 151.4813 59.9939 32.0000 2.0107 2.0124 420.4017 420.8373 0.0651 -1.0000 -1.0000 5343335 1579154086.90 151.4813 59.9939 32.0000 2.0085 2.0102 420.2029 420.6367 0.0648 -1.0000 -1.0000 5343405 1579154087.00 151.4813 59.9939 32.0000 2.0102 2.0119 420.0462 420.4805 0.0649 -1.0000 -1.0000 5343465 1579154087.10 151.4813 59.9939 32.0000 2.0114 2.0132 420.0982 420.5331 0.0649 -1.0000 -1.0000 5343535 1579154087.20 151.5074 59.9939 32.0000 2.0098 2.0115 420.2114 420.6462 0.0649 -1.0000 -1.0000 5343605 1579154087.30 151.5074 59.9939 32.0000 2.0090 2.0107 420.3981 420.8341 0.0652 -1.0000 -1.0000 5343675 1579154087.40 151.5074 59.9939 32.0000 2.0096 2.0113 420.3539 420.7892 0.0650 -1.0000 -1.0000 5343735 1579154087.50 151.5074 59.9939 32.0000 2.0088 2.0105 420.3916 420.8279 0.0651 -1.0000 -1.0000 5343805 1579154087.60 151.5074 59.9939 32.0000 2.0098 2.0115 420.2724 420.7083 0.0650 -1.0000 -1.0000 5343875 1579154087.70 151.4863 59.9939 32.0000 2.0093 2.0111 419.9601 420.3952 0.0650 -1.0000 -1.0000 5343935 1579154087.80 151.4863 59.9939 32.0000 2.0099 2.0116 420.2275 420.6633 0.0651 -1.0000 -1.0000 5343995 1579154087.90 151.4863 59.9939 32.0000 2.0087 2.0104 420.4387 420.8748 0.0651 -1.0000 -1.0000 5344075 1579154088.00 151.4863 59.9939 32.0000 2.0098 2.0115 420.5784 421.0137 0.0650 -1.0000 -1.0000 5344135 1579154088.10 151.4863 59.9939 32.0000 2.0102 2.0119 420.4618 420.8984 0.0651 -1.0000 -1.0000 5344195 1579154088.20 151.4863 59.9939 32.0000 2.0102 2.0119 420.2545 420.6912 0.0651 -1.0000 -1.0000 5344265 1579154088.30 151.4174 59.9939 32.0000 2.0127 2.0144 420.1081 420.5431 0.0650 -1.0000 -1.0000 5344335 1579154088.40 151.4174 59.9939 32.0000 2.0094 2.0111 420.0839 420.5190 0.0649 -1.0000 -1.0000 5344395 1579154088.50 151.4174 59.9939 32.0000 2.0100 2.0117 420.1268 420.5604 0.0648 -1.0000 -1.0000 5344465 1579154088.60 151.4174 59.9939 32.0000 2.0105 2.0122 420.3451 420.7795 0.0648 -1.0000 -1.0000 5344525 1579154088.70 151.4174 59.9939 32.0000 2.0104 2.0121 420.4512 420.8846 0.0646 -1.0000 -1.0000 5345294 1579154088.80 151.4208 59.9939 32.0000 2.0092 2.0109 420.4726 420.9066 0.0647 -1.0000 -1.0000 5345374 1579154088.90 151.4566 59.9939 32.0000 2.0100 2.0117 420.2124 420.6456 0.0646 -1.0000 -1.0000 5345444 1579154089.00 151.4566 59.9939 32.0000 2.0097 2.0114 420.0974 420.5300 0.0646 -1.0000 -1.0000 5345504 1579154089.10 151.4566 59.9939 32.0000 2.0089 2.0106 420.2004 420.6329 0.0646 -1.0000 -1.0000 5345574 1579154089.20 151.4566 59.9939 32.0000 2.0100 2.0117 420.2446 420.6771 0.0645 -1.0000 -1.0000 5345634 1579154089.30 151.4566 59.9939 32.0000 2.0100 2.0117 420.1429 420.5742 0.0645 -1.0000 -1.0000 5345714 1579154089.40 151.5231 59.9939 32.0000 2.0086 2.0103 420.2981 420.7314 0.0646 -1.0000 -1.0000 5345784 1579154089.50 151.5254 59.9939 32.0000 2.0082 2.0099 420.3328 420.7658 0.0646 -1.0000 -1.0000 5345844 1579154089.60 151.5254 59.9939 32.0000 2.0078 2.0095 420.2955 420.7272 0.0644 -1.0000 -1.0000 5345924 1579154089.70 151.5254 59.9939 32.0000 2.0102 2.0119 420.3256 420.7575 0.0645 -1.0000 -1.0000 5345994 1579154089.80 151.5254 59.9939 32.0000 2.0099 2.0116 420.3899 420.8222 0.0645 -1.0000 -1.0000 5346054 1579154089.90 151.5114 59.9942 32.0000 2.0106 2.0123 420.3040 420.7363 0.0646 -1.0000 -1.0000 5346124 1579154090.00 151.4427 59.9958 32.0000 2.0093 2.0110 420.0426 420.4764 0.0647 -1.0000 -1.0000 5346194 1579154090.10 151.4427 59.9958 32.0000 2.0100 2.0117 420.2065 420.6406 0.0649 -1.0000 -1.0000 5346254 1579154090.20 151.4427 59.9958 32.0000 2.0082 2.0099 420.2312 420.6652 0.0648 -1.0000 -1.0000 5346454 1579154090.30 151.4427 59.9958 32.0000 2.0070 2.0087 420.1152 420.5489 0.0648 -1.0000 -1.0000 5346524 1579154090.40 151.4427 59.9958 32.0000 2.0093 2.0110 420.2289 420.6626 0.0648 -1.0000 -1.0000 5346584 1579154090.50 151.4427 59.9958 32.0000 2.0080 2.0097 420.3333 420.7675 0.0648 -1.0000 -1.0000 5346653 1579154090.60 151.4427 59.9958 32.0000 2.0071 2.0088 420.2817 420.7159 0.0648 -1.0000 -1.0000 5346724 1579154090.70 151.4427 59.9958 32.0000 2.0084 2.0101 420.3476 420.7819 0.0648 -1.0000 -1.0000 5347173 1579154090.80 151.4427 59.9958 32.0000 2.0072 2.0089 420.3257 420.7599 0.0648 -1.0000 -1.0000 5347253 1579154090.90 151.4427 59.9958 32.0000 2.0095 2.0112 420.1627 420.5962 0.0647 -1.0000 -1.0000 5347313 1579154091.00 151.4427 59.9958 32.0000 2.0095 2.0112 419.9667 420.4000 0.0647 -1.0000 -1.0000 5347373 1579154091.10 151.3657 59.9958 32.0000 2.0090 2.0107 420.0392 420.4724 0.0647 -1.0000 -1.0000 5347443 1579154091.20 151.2253 59.9958 32.0000 2.0080 2.0097 420.0093 420.4427 0.0648 -1.0000 -1.0000 5347513 1579154091.30 151.2253 59.9958 32.0000 2.0081 2.0098 419.8391 420.2717 0.0648 -1.0000 -1.0000 5347793 1579154091.40 151.2253 59.9958 32.0000 2.0111 2.0128 420.0299 420.4642 0.0648 -1.0000 -1.0000 5347863 1579154091.50 151.2253 59.9958 32.0000 2.0103 2.0120 420.1093 420.5419 0.0647 -1.0000 -1.0000 5347923 1579154091.60 151.2253 59.9958 32.0000 2.0104 2.0122 420.2410 420.6756 0.0648 -1.0000 -1.0000 5347993 1579154091.70 151.4918 59.9958 32.0000 2.0077 2.0094 420.3766 420.8097 0.0646 -1.0000 -1.0000 5348053 1579154091.80 151.4918 59.9958 32.0000 2.0076 2.0093 420.2509 420.6839 0.0647 -1.0000 -1.0000 5348183 1579154091.90 151.4918 59.9958 32.0000 2.0089 2.0106 420.3547 420.7898 0.0650 -1.0000 -1.0000 5348253 1579154092.00 151.4918 59.9958 32.0000 2.0084 2.0101 420.3635 420.7979 0.0648 -1.0000 -1.0000 5348313 1579154092.10 151.4918 59.9958 32.0000 2.0096 2.0113 420.3458 420.7791 0.0647 -1.0000 -1.0000 5348383 1579154092.20 151.6394 59.9958 32.0000 2.0089 2.0106 420.1655 420.5989 0.0647 -1.0000 -1.0000 5348452 1579154092.30 151.6700 59.9958 32.0000 2.0098 2.0115 420.0934 420.5263 0.0646 -1.0000 -1.0000 5348513 1579154092.40 151.6700 59.9958 32.0000 2.0105 2.0122 420.0482 420.4801 0.0645 -1.0000 -1.0000 5348583 1579154092.50 151.6700 59.9958 32.0000 2.0103 2.0120 420.0147 420.4467 0.0645 -1.0000 -1.0000 5348652 1579154092.60 151.6700 59.9958 32.0000 2.0111 2.0128 420.1408 420.5720 0.0644 -1.0000 -1.0000 5348713 1579154092.70 151.6700 59.9958 32.0000 2.0084 2.0101 420.5201 420.9523 0.0646 -1.0000 -1.0000 5348772 1579154092.80 151.4103 59.9958 32.0000 2.0092 2.0109 420.6055 421.0376 0.0645 -1.0000 -1.0000 5349272 1579154092.90 151.4103 59.9958 32.0000 2.0103 2.0120 420.4362 420.8703 0.0647 -1.0000 -1.0000 5349332 1579154093.00 151.4103 59.9958 32.0000 2.0098 2.0115 420.2478 420.6806 0.0646 -1.0000 -1.0000 5349402 1579154093.10 151.4103 59.9958 32.0000 2.0092 2.0109 420.3237 420.7555 0.0645 -1.0000 -1.0000 5349472 1579154093.20 151.4103 59.9958 32.0000 2.0093 2.0110 420.3122 420.7451 0.0645 -1.0000 -1.0000 5349532 1579154093.30 151.4076 59.9958 32.0000 2.0091 2.0108 420.4575 420.8904 0.0646 -1.0000 -1.0000 5349612 1579154093.40 151.3481 59.9958 32.0000 2.0109 2.0126 420.3665 420.7978 0.0645 -1.0000 -1.0000 5349672 1579154093.50 151.3481 59.9958 32.0000 2.0092 2.0109 420.3290 420.7625 0.0647 -1.0000 -1.0000 5349732 1579154093.60 151.3481 59.9958 32.0000 2.0104 2.0121 420.0781 420.5104 0.0646 -1.0000 -1.0000 5349802 1579154093.70 151.3481 59.9958 32.0000 2.0100 2.0117 420.0506 420.4833 0.0646 -1.0000 -1.0000 5349872 1579154093.80 151.3481 59.9958 32.0000 2.0102 2.0119 420.1959 420.6279 0.0645 -1.0000 -1.0000 5349932 1579154093.90 151.3481 59.9958 32.0000 2.0098 2.0115 420.1759 420.6080 0.0645 -1.0000 -1.0000 5350002 1579154094.00 151.2990 59.9958 32.0000 2.0102 2.0119 420.1222 420.5545 0.0646 -1.0000 -1.0000 5350062 1579154094.10 151.2990 59.9958 32.0000 2.0081 2.0098 420.3939 420.8262 0.0645 -1.0000 -1.0000 5350132 1579154094.20 151.2990 59.9958 32.0000 2.0078 2.0095 420.4443 420.8778 0.0647 -1.0000 -1.0000 5350202 1579154094.30 151.2990 59.9958 32.0000 2.0074 2.0091 420.4068 420.8403 0.0648 -1.0000 -1.0000 5350262 1579154094.40 151.2990 59.9958 32.0000 2.0087 2.0104 420.3051 420.7390 0.0648 -1.0000 -1.0000 5350492 1579154094.50 151.3943 59.9958 32.0000 2.0105 2.0122 420.3369 420.7714 0.0648 -1.0000 -1.0000 5350561 1579154094.60 151.5284 59.9958 32.0000 2.0085 2.0102 420.2864 420.7202 0.0647 -1.0000 -1.0000 5350631 1579154094.70 151.5284 59.9958 32.0000 2.0087 2.0104 420.2915 420.7250 0.0648 -1.0000 -1.0000 5350691 1579154094.80 151.5284 59.9958 32.0000 2.0093 2.0110 420.3364 420.7712 0.0649 -1.0000 -1.0000 5350761 1579154094.90 151.5284 59.9958 32.0000 2.0087 2.0104 420.2293 420.6630 0.0647 -1.0000 -1.0000 5351001 1579154095.00 151.5284 59.9958 32.0000 2.0096 2.0113 420.4013 420.8350 0.0647 -1.0000 -1.0000 5351061 1579154095.10 151.5225 59.9940 32.0000 2.0095 2.0112 420.1336 420.5675 0.0648 -1.0000 -1.0000 5351131 1579154095.20 151.5225 59.9940 32.0000 2.0103 2.0120 420.1277 420.5615 0.0648 -1.0000 -1.0000 5351201 1579154095.30 151.5225 59.9940 32.0000 2.0097 2.0114 420.1831 420.6168 0.0647 -1.0000 -1.0000 5351271 1579154095.40 151.5225 59.9940 32.0000 2.0092 2.0109 420.3267 420.7604 0.0648 -1.0000 -1.0000 5351491 1579154095.50 151.5225 59.9940 32.0000 2.0099 2.0117 420.5545 420.9878 0.0646 -1.0000 -1.0000 5351561 1579154095.60 151.4648 59.9940 32.0000 2.0081 2.0098 420.4409 420.8736 0.0646 -1.0000 -1.0000 5351631 1579154095.70 151.4401 59.9940 32.0000 2.0069 2.0086 420.3174 420.7507 0.0647 -1.0000 -1.0000 5351691 1579154095.80 151.4401 59.9940 32.0000 2.0091 2.0108 420.3356 420.7674 0.0644 -1.0000 -1.0000 5351751 1579154095.90 151.4401 59.9940 32.0000 2.0108 2.0125 420.2244 420.6564 0.0646 -1.0000 -1.0000 5352201 1579154096.00 151.4401 59.9940 32.0000 2.0099 2.0116 420.1019 420.5358 0.0648 -1.0000 -1.0000 5352260 1579154096.10 151.4401 59.9940 32.0000 2.0091 2.0108 420.0011 420.4328 0.0646 -1.0000 -1.0000 5352321 1579154096.20 151.3707 59.9940 32.0000 2.0090 2.0107 420.0518 420.4837 0.0644 -1.0000 -1.0000 5352390 1579154096.30 151.3707 59.9940 32.0000 2.0087 2.0104 420.2178 420.6507 0.0647 -1.0000 -1.0000 5352460 1579154096.40 151.3707 59.9940 32.0000 2.0075 2.0092 420.2376 420.6707 0.0646 -1.0000 -1.0000 5352701 1579154096.50 151.3707 59.9940 32.0000 2.0080 2.0097 420.1931 420.6260 0.0647 -1.0000 -1.0000 5352780 1579154096.60 151.3707 59.9940 32.0000 2.0082 2.0099 420.3256 420.7595 0.0648 -1.0000 -1.0000 5352840 1579154096.70 151.4237 59.9940 32.0000 2.0080 2.0097 420.3878 420.8225 0.0649 -1.0000 -1.0000 5352900 1579154096.80 151.4237 59.9940 32.0000 2.0080 2.0097 420.3938 420.8281 0.0647 -1.0000 -1.0000 5352970 1579154096.90 151.4237 59.9940 32.0000 2.0075 2.0092 420.3339 420.7680 0.0649 -1.0000 -1.0000 5353040 1579154097.00 151.4237 59.9940 32.0000 2.0085 2.0103 420.4480 420.8832 0.0649 -1.0000 -1.0000 5353210 1579154097.10 151.4237 59.9940 32.0000 2.0086 2.0103 420.5280 420.9623 0.0648 -1.0000 -1.0000 5353280 1579154097.20 151.4237 59.9940 32.0000 2.0096 2.0113 420.3060 420.7419 0.0651 -1.0000 -1.0000 5353350 1579154097.30 151.4261 59.9940 32.0000 2.0090 2.0107 420.2480 420.6829 0.0648 -1.0000 -1.0000 5353420 1579154097.40 151.4261 59.9940 32.0000 2.0093 2.0110 420.1844 420.6189 0.0649 -1.0000 -1.0000 5353480 1579154097.50 151.4261 59.9940 32.0000 2.0093 2.0110 420.2577 420.6920 0.0648 -1.0000 -1.0000 5353960 1579154097.60 151.4261 59.9940 32.0000 2.0100 2.0117 420.2865 420.7203 0.0648 -1.0000 -1.0000 5354030 1579154097.70 151.4261 59.9940 32.0000 2.0089 2.0106 420.3783 420.8128 0.0649 -1.0000 -1.0000 5354090 1579154097.80 151.3143 59.9940 32.0000 2.0081 2.0098 420.4652 420.9004 0.0649 -1.0000 -1.0000 5354160 1579154097.90 151.3096 59.9940 32.0000 2.0086 2.0104 420.4897 420.9255 0.0651 -1.0000 -1.0000 5354230 1579154098.00 151.3096 59.9940 32.0000 2.0088 2.0105 420.3872 420.8220 0.0649 -1.0000 -1.0000 5354290 1579154098.10 151.3096 59.9940 32.0000 2.0084 2.0102 420.2399 420.6749 0.0650 -1.0000 -1.0000 5354349 1579154098.20 151.3096 59.9940 32.0000 2.0109 2.0126 420.1061 420.5419 0.0651 -1.0000 -1.0000 5354430 1579154098.30 151.3096 59.9940 32.0000 2.0088 2.0105 420.1616 420.5974 0.0651 -1.0000 -1.0000 5354500 1579154098.40 151.4511 59.9940 32.0000 2.0090 2.0107 420.2360 420.6715 0.0650 -1.0000 -1.0000 5354569 1579154098.50 151.4511 59.9940 32.0000 2.0100 2.0117 420.1620 420.5976 0.0651 -1.0000 -1.0000 5354979 1579154098.60 151.4511 59.9940 32.0000 2.0094 2.0111 420.0859 420.5221 0.0652 -1.0000 -1.0000 5355039 1579154098.70 151.4511 59.9940 32.0000 2.0090 2.0107 420.1046 420.5418 0.0653 -1.0000 -1.0000 5355099 1579154098.80 151.4511 59.9940 32.0000 2.0083 2.0100 420.0356 420.4717 0.0652 -1.0000 -1.0000 5355179 1579154098.90 151.3215 59.9940 32.0000 2.0082 2.0099 420.2161 420.6529 0.0652 -1.0000 -1.0000 5355239 1579154099.00 151.2746 59.9940 32.0000 2.0083 2.0101 420.1188 420.5552 0.0652 -1.0000 -1.0000 5355299 1579154099.10 151.2746 59.9940 32.0000 2.0075 2.0092 420.2160 420.6523 0.0651 -1.0000 -1.0000 5355379 1579154099.20 151.2746 59.9940 32.0000 2.0081 2.0098 420.0406 420.4768 0.0652 -1.0000 -1.0000 5355439 1579154099.30 151.2746 59.9940 32.0000 2.0084 2.0101 420.2424 420.6802 0.0653 -1.0000 -1.0000 5355509 1579154099.40 151.2746 59.9940 32.0000 2.0078 2.0096 420.1737 420.6091 0.0651 -1.0000 -1.0000 5355569 1579154099.50 151.5160 59.9940 32.0000 2.0089 2.0106 420.1180 420.5550 0.0653 -1.0000 -1.0000 5355749 1579154099.60 151.5160 59.9940 32.0000 2.0078 2.0095 420.3796 420.8170 0.0653 -1.0000 -1.0000 5355819 1579154099.70 151.5160 59.9940 32.0000 2.0068 2.0086 420.3671 420.8046 0.0653 -1.0000 -1.0000 5355879 1579154099.80 151.5160 59.9940 32.0000 2.0086 2.0103 420.4200 420.8576 0.0653 -1.0000 -1.0000 5355949 1579154099.90 151.5160 59.9940 32.0000 2.0087 2.0104 420.2598 420.6979 0.0654 -1.0000 -1.0000 5356019 1579154100.00 151.5160 59.9940 32.0000 2.0085 2.0102 420.1114 420.5486 0.0652 -1.0000 -1.0000 5356079 1579154100.10 151.5977 59.9931 32.0000 2.0091 2.0109 420.1395 420.5773 0.0653 -1.0000 -1.0000 5356458 1579154100.20 151.5977 59.9931 32.0000 2.0081 2.0098 420.1912 420.6281 0.0654 -1.0000 -1.0000 5356538 1579154100.30 151.5977 59.9931 32.0000 2.0099 2.0116 420.1842 420.6216 0.0652 -1.0000 -1.0000 5356598 1579154100.40 151.5977 59.9931 32.0000 2.0095 2.0112 420.1084 420.5457 0.0653 -1.0000 -1.0000 5356668 1579154100.50 151.5977 59.9931 32.0000 2.0099 2.0116 420.1815 420.6190 0.0653 -1.0000 -1.0000 5356748 1579154100.60 151.5977 59.9931 32.0000 2.0101 2.0118 419.9589 420.3968 0.0654 -1.0000 -1.0000 5356968 1579154100.70 151.5094 59.9931 32.0000 2.0102 2.0119 420.1663 420.6046 0.0654 -1.0000 -1.0000 5357028 1579154100.80 151.5094 59.9931 32.0000 2.0100 2.0117 420.3522 420.7898 0.0653 -1.0000 -1.0000 5357108 1579154100.90 151.5094 59.9931 32.0000 2.0088 2.0105 420.4550 420.8945 0.0656 -1.0000 -1.0000 5357168 1579154101.00 151.5094 59.9931 32.0000 2.0090 2.0107 420.3373 420.7753 0.0654 -1.0000 -1.0000 5357228 1579154101.10 151.5094 59.9931 32.0000 2.0087 2.0104 420.1967 420.6352 0.0655 -1.0000 -1.0000 5357478 1579154101.20 151.4388 59.9931 32.0000 2.0095 2.0112 420.2944 420.7330 0.0655 -1.0000 -1.0000 5357548 1579154101.30 151.4388 59.9931 32.0000 2.0107 2.0124 419.9942 420.4324 0.0654 -1.0000 -1.0000 5357618 1579154101.40 151.4388 59.9931 32.0000 2.0105 2.0122 420.0013 420.4400 0.0655 -1.0000 -1.0000 5357678 1579154101.50 151.4388 59.9931 32.0000 2.0098 2.0116 420.1650 420.6030 0.0654 -1.0000 -1.0000 5357738 1579154101.60 151.4388 59.9931 32.0000 2.0089 2.0106 420.1383 420.5763 0.0654 -1.0000 -1.0000 5358228 1579154101.70 151.4111 59.9931 32.0000 2.0086 2.0103 420.3189 420.7578 0.0655 -1.0000 -1.0000 5358298 1579154101.80 151.3189 59.9931 32.0000 2.0101 2.0118 420.4367 420.8755 0.0654 -1.0000 -1.0000 5358357 1579154101.90 151.3189 59.9931 32.0000 2.0078 2.0095 420.3334 420.7701 0.0652 -1.0000 -1.0000 5358427 1579154102.00 151.3189 59.9931 32.0000 2.0087 2.0104 420.3844 420.8217 0.0653 -1.0000 -1.0000 5358487 1579154102.10 151.3189 59.9931 32.0000 2.0073 2.0091 420.3250 420.7630 0.0654 -1.0000 -1.0000 5358707 1579154102.20 151.3189 59.9931 32.0000 2.0076 2.0093 420.2635 420.7007 0.0653 -1.0000 -1.0000 5358777 1579154102.30 151.3340 59.9931 32.0000 2.0100 2.0117 420.2309 420.6690 0.0653 -1.0000 -1.0000 5358837 1579154102.40 151.4073 59.9931 32.0000 2.0086 2.0104 420.2252 420.6622 0.0652 -1.0000 -1.0000 5358897 1579154102.50 151.4073 59.9931 32.0000 2.0087 2.0104 419.9730 420.4087 0.0651 -1.0000 -1.0000 5358977 1579154102.60 151.4073 59.9931 32.0000 2.0079 2.0096 420.0774 420.5132 0.0650 -1.0000 -1.0000 5359207 1579154102.70 151.4073 59.9931 32.0000 2.0078 2.0095 420.1576 420.5927 0.0650 -1.0000 -1.0000 5359267 1579154102.80 151.4073 59.9931 32.0000 2.0072 2.0089 420.2828 420.7191 0.0651 -1.0000 -1.0000 5359347 1579154102.90 151.4073 59.9931 32.0000 2.0070 2.0087 420.1504 420.5860 0.0650 -1.0000 -1.0000 5359407 1579154103.00 151.3328 59.9931 32.0000 2.0081 2.0098 420.1130 420.5493 0.0652 -1.0000 -1.0000 5359467 1579154103.10 151.3328 59.9931 32.0000 2.0080 2.0097 420.0797 420.5155 0.0650 -1.0000 -1.0000 5359537 1579154103.20 151.3328 59.9931 32.0000 2.0081 2.0098 420.1578 420.5923 0.0649 -1.0000 -1.0000 5359717 1579154103.30 151.3328 59.9931 32.0000 2.0078 2.0095 420.2169 420.6543 0.0653 -1.0000 -1.0000 5359797 1579154103.40 151.3328 59.9931 32.0000 2.0079 2.0096 420.2440 420.6790 0.0649 -1.0000 -1.0000 5359857 1579154103.50 151.3750 59.9931 32.0000 2.0091 2.0109 420.3857 420.8213 0.0650 -1.0000 -1.0000 5359917 1579154103.60 151.6096 59.9931 32.0000 2.0083 2.0100 420.2939 420.7289 0.0649 -1.0000 -1.0000 5359986 1579154103.70 151.6096 59.9931 32.0000 2.0083 2.0101 420.4330 420.8689 0.0651 -1.0000 -1.0000 5400227 1579154103.80 151.6096 59.9931 32.0000 2.0076 2.0093 420.3914 420.8266 0.0649 -1.0000 -1.0000 5400286 1579154103.90 151.6096 59.9931 32.0000 2.0103 2.0120 420.4134 420.8479 0.0650 -1.0000 -1.0000 5400356 1579154104.00 151.6096 59.9931 32.0000 2.0096 2.0113 420.1271 420.5628 0.0650 -1.0000 -1.0000 5400416 1579154104.10 151.5163 59.9931 32.0000 2.0105 2.0123 420.0654 420.5006 0.0650 -1.0000 -1.0000 5400486 1579154104.20 151.4463 59.9931 32.0000 2.0089 2.0106 420.1541 420.5894 0.0649 -1.0000 -1.0000 5400726 1579154104.30 151.4463 59.9931 32.0000 2.0083 2.0100 420.0686 420.5038 0.0651 -1.0000 -1.0000 5400796 1579154104.40 151.4463 59.9931 32.0000 2.0076 2.0093 420.0100 420.4453 0.0650 -1.0000 -1.0000 5400856 1579154104.50 151.4463 59.9931 32.0000 2.0072 2.0089 419.9838 420.4194 0.0651 -1.0000 -1.0000 5400926 1579154104.60 151.4463 59.9931 32.0000 2.0081 2.0098 419.9834 420.4182 0.0650 -1.0000 -1.0000 5400996 1579154104.70 151.6318 59.9945 32.0000 2.0080 2.0097 420.2670 420.7040 0.0652 -1.0000 -1.0000 5401056 1579154104.80 151.6318 59.9945 32.0000 2.0089 2.0106 420.4835 420.9187 0.0648 -1.0000 -1.0000 5401136 1579154104.90 151.6318 59.9945 32.0000 2.0086 2.0103 420.5138 420.9502 0.0651 -1.0000 -1.0000 5401196 1579154105.00 151.6318 59.9945 32.0000 2.0085 2.0102 420.4366 420.8730 0.0651 -1.0000 -1.0000 5401256 1579154105.10 151.6318 59.9945 32.0000 2.0101 2.0118 420.0333 420.4684 0.0650 -1.0000 -1.0000 5401326 1579154105.20 151.6001 59.9945 32.0000 2.0115 2.0132 420.0233 420.4587 0.0651 -1.0000 -1.0000 5401726 1579154105.30 151.6001 59.9945 32.0000 2.0093 2.0110 419.9431 420.3789 0.0650 -1.0000 -1.0000 5401796 1579154105.40 151.6001 59.9945 32.0000 2.0079 2.0096 420.2671 420.7028 0.0650 -1.0000 -1.0000 5401855 1579154105.50 151.6001 59.9945 32.0000 2.0082 2.0099 420.4598 420.8950 0.0650 -1.0000 -1.0000 5401925 1579154105.60 151.6001 59.9945 32.0000 2.0082 2.0099 420.5567 420.9919 0.0649 -1.0000 -1.0000 5401996 1579154105.70 151.6014 59.9945 32.0000 2.0079 2.0097 420.4132 420.8494 0.0650 -1.0000 -1.0000 5402465 1579154105.80 151.6231 59.9945 32.0000 2.0086 2.0103 420.0673 420.5019 0.0649 -1.0000 -1.0000 5402535 1579154105.90 151.6231 59.9945 32.0000 2.0107 2.0124 419.9547 420.3890 0.0649 -1.0000 -1.0000 5402605 1579154106.00 151.6231 59.9945 32.0000 2.0095 2.0112 420.0843 420.5189 0.0649 -1.0000 -1.0000 5402665 1579154106.10 151.6231 59.9945 32.0000 2.0093 2.0110 420.3151 420.7494 0.0648 -1.0000 -1.0000 5402735 1579154106.20 151.6231 59.9945 32.0000 2.0095 2.0113 420.4867 420.9209 0.0648 -1.0000 -1.0000 5402805 1579154106.30 151.6231 59.9945 32.0000 2.0091 2.0108 420.4087 420.8427 0.0648 -1.0000 -1.0000 5402865 1579154106.40 151.7744 59.9945 32.0000 2.0082 2.0100 420.2781 420.7120 0.0648 -1.0000 -1.0000 5402925 1579154106.50 151.7744 59.9945 32.0000 2.0097 2.0114 420.2278 420.6610 0.0647 -1.0000 -1.0000 5403005 1579154106.60 151.7744 59.9945 32.0000 2.0108 2.0125 420.0072 420.4420 0.0649 -1.0000 -1.0000 5403065 1579154106.70 151.7744 59.9945 32.0000 2.0119 2.0137 419.9572 420.3913 0.0649 -1.0000 -1.0000 5403195 1579154106.80 151.7744 59.9945 32.0000 2.0103 2.0120 420.0731 420.5058 0.0647 -1.0000 -1.0000 5403265 1579154106.90 151.7744 59.9945 32.0000 2.0078 2.0095 420.6407 421.0752 0.0648 -1.0000 -1.0000 5403335 1579154107.00 151.7735 59.9945 32.0000 2.0068 2.0085 420.3794 420.8129 0.0647 -1.0000 -1.0000 5403395 1579154107.10 151.5909 59.9945 32.0000 2.0080 2.0097 420.2094 420.6419 0.0646 -1.0000 -1.0000 5403465 1579154107.20 151.5909 59.9945 32.0000 2.0082 2.0099 420.1536 420.5870 0.0647 -1.0000 -1.0000 5403705 1579154107.30 151.5909 59.9945 32.0000 2.0083 2.0100 420.4368 420.8704 0.0647 -1.0000 -1.0000 5403785 1579154107.40 151.5909 59.9945 32.0000 2.0094 2.0111 420.2925 420.7257 0.0647 -1.0000 -1.0000 5403844 1579154107.50 151.5909 59.9945 32.0000 2.0078 2.0095 420.4940 420.9272 0.0646 -1.0000 -1.0000 5403915 1579154107.60 151.6850 59.9945 32.0000 2.0083 2.0100 420.3163 420.7490 0.0646 -1.0000 -1.0000 5403984 1579154107.70 151.6850 59.9945 32.0000 2.0103 2.0120 420.1228 420.5552 0.0646 -1.0000 -1.0000 5404044 1579154107.80 151.6850 59.9945 32.0000 2.0102 2.0119 420.0898 420.5222 0.0645 -1.0000 -1.0000 5404104 1579154107.90 151.6850 59.9945 32.0000 2.0101 2.0118 420.0972 420.5286 0.0644 -1.0000 -1.0000 5404174 1579154108.00 151.6850 59.9945 32.0000 2.0095 2.0112 420.4723 420.9027 0.0643 -1.0000 -1.0000 5404244 1579154108.10 151.6850 59.9945 32.0000 2.0082 2.0099 420.5139 420.9459 0.0644 -1.0000 -1.0000 5404304 1579154108.20 151.6568 59.9945 32.0000 2.0086 2.0103 420.3822 420.8142 0.0645 -1.0000 -1.0000 5404374 1579154108.30 151.4378 59.9945 32.0000 2.0076 2.0093 420.3078 420.7405 0.0645 -1.0000 -1.0000 5404754 1579154108.40 151.4378 59.9945 32.0000 2.0091 2.0108 420.2929 420.7238 0.0644 -1.0000 -1.0000 5404814 1579154108.50 151.4378 59.9945 32.0000 2.0080 2.0097 420.2455 420.6768 0.0644 -1.0000 -1.0000 5404884 1579154108.60 151.4378 59.9945 32.0000 2.0075 2.0092 420.1612 420.5923 0.0644 -1.0000 -1.0000 5404954 1579154108.70 151.4378 59.9945 32.0000 2.0108 2.0125 420.0921 420.5233 0.0644 -1.0000 -1.0000 5405014 1579154108.80 151.6451 59.9945 32.0000 2.0096 2.0113 420.0720 420.5027 0.0643 -1.0000 -1.0000 5405084 1579154108.90 151.6451 59.9945 32.0000 2.0099 2.0115 420.0655 420.4954 0.0642 -1.0000 -1.0000 5405154 1579154109.00 151.6451 59.9945 32.0000 2.0108 2.0125 420.1485 420.5792 0.0644 -1.0000 -1.0000 5405214 1579154109.10 151.6451 59.9945 32.0000 2.0110 2.0127 420.5654 420.9976 0.0644 -1.0000 -1.0000 5405284 1579154109.20 151.6451 59.9945 32.0000 2.0091 2.0108 420.5193 420.9504 0.0643 -1.0000 -1.0000 5405344 1579154109.30 151.6451 59.9945 32.0000 2.0090 2.0107 420.4011 420.8325 0.0644 -1.0000 -1.0000 5405534 1579154109.40 151.5670 59.9945 32.0000 2.0106 2.0123 420.4206 420.8519 0.0644 -1.0000 -1.0000 5405594 1579154109.50 151.5566 59.9945 32.0000 2.0083 2.0100 420.4062 420.8381 0.0643 -1.0000 -1.0000 5405653 1579154109.60 151.5566 59.9945 32.0000 2.0071 2.0088 420.5162 420.9476 0.0644 -1.0000 -1.0000 5405734 1579154109.70 151.5566 59.9945 32.0000 2.0083 2.0100 420.3444 420.7753 0.0644 -1.0000 -1.0000 5405793 1579154109.80 151.5566 59.9945 32.0000 2.0096 2.0113 420.1492 420.5801 0.0643 -1.0000 -1.0000 5406223 1579154109.90 151.5453 59.9947 32.0000 2.0115 2.0132 420.0955 420.5263 0.0644 -1.0000 -1.0000 5406293 1579154110.00 151.4677 59.9959 32.0000 2.0104 2.0121 420.0823 420.5143 0.0644 -1.0000 -1.0000 5406353 1579154110.10 151.4677 59.9959 32.0000 2.0117 2.0134 420.0830 420.5148 0.0646 -1.0000 -1.0000 5406413 1579154110.20 151.4677 59.9959 32.0000 2.0096 2.0113 420.1425 420.5745 0.0645 -1.0000 -1.0000 5406493 1579154110.30 151.4677 59.9959 32.0000 2.0100 2.0117 420.2152 420.6466 0.0645 -1.0000 -1.0000 5406733 1579154110.40 151.4677 59.9959 32.0000 2.0096 2.0113 420.0876 420.5193 0.0645 -1.0000 -1.0000 5406793 1579154110.50 151.4732 59.9959 32.0000 2.0109 2.0126 420.2828 420.7161 0.0647 -1.0000 -1.0000 5406863 1579154110.60 151.4899 59.9959 32.0000 2.0096 2.0113 420.4239 420.8574 0.0647 -1.0000 -1.0000 5406923 1579154110.70 151.4899 59.9959 32.0000 2.0092 2.0109 420.3982 420.8322 0.0648 -1.0000 -1.0000 5406993 1579154110.80 151.4899 59.9959 32.0000 2.0087 2.0104 420.4246 420.8580 0.0647 -1.0000 -1.0000 5407223 1579154110.90 151.4899 59.9959 32.0000 2.0092 2.0110 420.4387 420.8719 0.0646 -1.0000 -1.0000 5407293 1579154111.00 151.4899 59.9959 32.0000 2.0084 2.0101 420.3971 420.8311 0.0649 -1.0000 -1.0000 5407353 1579154111.10 151.4899 59.9959 32.0000 2.0072 2.0090 420.3929 420.8291 0.0650 -1.0000 -1.0000 5407423 1579154111.20 151.3853 59.9959 32.0000 2.0092 2.0109 420.3327 420.7673 0.0648 -1.0000 -1.0000 5407482 1579154111.30 151.3853 59.9959 32.0000 2.0089 2.0106 420.2030 420.6378 0.0649 -1.0000 -1.0000 5407992 1579154111.40 151.3853 59.9959 32.0000 2.0084 2.0101 420.1013 420.5363 0.0650 -1.0000 -1.0000 5408062 1579154111.50 151.3853 59.9959 32.0000 2.0075 2.0092 420.1065 420.5417 0.0650 -1.0000 -1.0000 5408122 1579154111.60 151.3853 59.9959 32.0000 2.0083 2.0100 420.1154 420.5500 0.0648 -1.0000 -1.0000 5408192 1579154111.70 151.3100 59.9959 32.0000 2.0081 2.0098 420.1273 420.5613 0.0649 -1.0000 -1.0000 5408252 1579154111.80 151.3085 59.9959 32.0000 2.0093 2.0110 420.1411 420.5760 0.0650 -1.0000 -1.0000 5408452 1579154111.90 151.3085 59.9959 32.0000 2.0091 2.0108 420.1213 420.5558 0.0648 -1.0000 -1.0000 5408542 1579154112.00 151.3085 59.9959 32.0000 2.0081 2.0098 420.1928 420.6261 0.0647 -1.0000 -1.0000 5408602 1579154112.10 151.3085 59.9959 32.0000 2.0074 2.0091 420.1045 420.5384 0.0649 -1.0000 -1.0000 5408672 1579154112.20 151.3085 59.9959 32.0000 2.0077 2.0094 420.1356 420.5705 0.0649 -1.0000 -1.0000 5408742 1579154112.30 151.4887 59.9959 32.0000 2.0075 2.0092 420.2265 420.6585 0.0645 -1.0000 -1.0000 5408802 1579154112.40 151.4887 59.9959 32.0000 2.0082 2.0099 420.4977 420.9319 0.0648 -1.0000 -1.0000 5408872 1579154112.50 151.4887 59.9959 32.0000 2.0080 2.0097 420.6053 421.0403 0.0648 -1.0000 -1.0000 5408942 1579154112.60 151.4887 59.9959 32.0000 2.0093 2.0110 420.2161 420.6498 0.0648 -1.0000 -1.0000 5409002 1579154112.70 151.4887 59.9959 32.0000 2.0091 2.0108 420.2743 420.7088 0.0649 -1.0000 -1.0000 5409072 1579154112.80 151.4949 59.9959 32.0000 2.0089 2.0106 420.0481 420.4828 0.0649 -1.0000 -1.0000 5409142 1579154112.90 151.4949 59.9959 32.0000 2.0081 2.0098 420.2736 420.7086 0.0649 -1.0000 -1.0000 5409212 1579154113.00 151.4949 59.9959 32.0000 2.0089 2.0106 420.2573 420.6921 0.0649 -1.0000 -1.0000 5409272 1579154113.10 151.4949 59.9959 32.0000 2.0086 2.0103 420.4611 420.8952 0.0647 -1.0000 -1.0000 5409342 1579154113.20 151.4949 59.9959 32.0000 2.0079 2.0096 420.4863 420.9232 0.0651 -1.0000 -1.0000 5409412 1579154113.30 151.4949 59.9959 32.0000 2.0075 2.0092 420.4963 420.9320 0.0650 -1.0000 -1.0000 5409481 1579154113.40 151.4783 59.9959 32.0000 2.0091 2.0109 420.4339 420.8703 0.0651 -1.0000 -1.0000 5409541 1579154113.50 151.4156 59.9959 32.0000 2.0099 2.0117 419.9352 420.3698 0.0650 -1.0000 -1.0000 5409602 1579154113.60 151.4156 59.9959 32.0000 2.0103 2.0120 419.9792 420.4138 0.0648 -1.0000 -1.0000 5409681 1579154113.70 151.4156 59.9959 32.0000 2.0096 2.0113 420.0305 420.4657 0.0650 -1.0000 -1.0000 5409741 1579154113.80 151.4156 59.9959 32.0000 2.0098 2.0116 420.2287 420.6635 0.0649 -1.0000 -1.0000 5409801 1579154113.90 151.4156 59.9959 32.0000 2.0096 2.0113 420.3985 420.8340 0.0650 -1.0000 -1.0000 5410511 1579154114.00 151.4799 59.9959 32.0000 2.0072 2.0089 420.3824 420.8185 0.0651 -1.0000 -1.0000 5410571 1579154114.10 151.4799 59.9959 32.0000 2.0094 2.0111 420.4473 420.8832 0.0649 -1.0000 -1.0000 5410651 1579154114.20 151.4799 59.9959 32.0000 2.0098 2.0116 420.2112 420.6469 0.0651 -1.0000 -1.0000 5410721 1579154114.30 151.4799 59.9959 32.0000 2.0103 2.0121 420.1578 420.5924 0.0649 -1.0000 -1.0000 5410781 1579154114.40 151.4799 59.9959 32.0000 2.0109 2.0126 420.0967 420.5312 0.0649 -1.0000 -1.0000 5410841 1579154114.50 151.4799 59.9959 32.0000 2.0111 2.0128 419.9509 420.3858 0.0650 -1.0000 -1.0000 5410921 1579154114.60 151.2492 59.9937 32.0000 2.0093 2.0110 420.3937 420.8286 0.0649 -1.0000 -1.0000 5410981 1579154114.70 151.2492 59.9937 32.0000 2.0092 2.0109 420.5489 420.9840 0.0649 -1.0000 -1.0000 5411041 1579154114.80 151.2492 59.9937 32.0000 2.0070 2.0087 420.3839 420.8192 0.0649 -1.0000 -1.0000 5411121 1579154114.90 151.2492 59.9937 32.0000 2.0090 2.0107 420.1301 420.5641 0.0648 -1.0000 -1.0000 5411510 1579154115.00 151.2492 59.9937 32.0000 2.0090 2.0107 419.9336 420.3673 0.0648 -1.0000 -1.0000 5411570 1579154115.10 151.2492 59.9937 32.0000 2.0081 2.0098 420.0403 420.4757 0.0650 -1.0000 -1.0000 5411650 1579154115.20 151.4384 59.9937 32.0000 2.0086 2.0103 420.0200 420.4554 0.0651 -1.0000 -1.0000 5411710 1579154115.30 151.3861 59.9937 32.0000 2.0078 2.0095 420.1423 420.5770 0.0649 -1.0000 -1.0000 5411780 1579154115.40 151.3861 59.9937 32.0000 2.0096 2.0113 420.1065 420.5408 0.0648 -1.0000 -1.0000 5411840 1579154115.50 151.3861 59.9937 32.0000 2.0091 2.0108 420.0634 420.4974 0.0649 -1.0000 -1.0000 5411910 1579154115.60 151.3861 59.9937 32.0000 2.0089 2.0106 419.9636 420.3978 0.0648 -1.0000 -1.0000 5411980 1579154115.70 151.3861 59.9937 32.0000 2.0085 2.0102 420.1291 420.5633 0.0649 -1.0000 -1.0000 5412040 1579154115.80 151.3861 59.9937 32.0000 2.0071 2.0088 420.2102 420.6450 0.0649 -1.0000 -1.0000 5412110 1579154115.90 151.3861 59.9937 32.0000 2.0088 2.0105 420.1179 420.5521 0.0649 -1.0000 -1.0000 5412240 1579154116.00 151.3861 59.9937 32.0000 2.0092 2.0109 420.1207 420.5553 0.0649 -1.0000 -1.0000 5412300 1579154116.10 151.3861 59.9937 32.0000 2.0072 2.0089 420.3481 420.7833 0.0650 -1.0000 -1.0000 5412360 1579154116.20 151.3861 59.9937 32.0000 2.0089 2.0106 420.3960 420.8307 0.0648 -1.0000 -1.0000 5412440 1579154116.30 151.4824 59.9937 32.0000 2.0075 2.0092 420.5119 420.9463 0.0649 -1.0000 -1.0000 5412500 1579154116.40 151.4824 59.9937 32.0000 2.0108 2.0125 420.4511 420.8853 0.0648 -1.0000 -1.0000 5413269 1579154116.50 151.4824 59.9937 32.0000 2.0092 2.0109 420.3427 420.7775 0.0649 -1.0000 -1.0000 5413349 1579154116.60 151.4824 59.9937 32.0000 2.0094 2.0111 420.2438 420.6768 0.0646 -1.0000 -1.0000 5413419 1579154116.70 151.4824 59.9937 32.0000 2.0089 2.0106 420.0500 420.4835 0.0648 -1.0000 -1.0000 5413479 1579154116.80 151.4895 59.9937 32.0000 2.0087 2.0104 420.0440 420.4771 0.0646 -1.0000 -1.0000 5413559 1579154116.90 151.5496 59.9937 32.0000 2.0103 2.0120 420.3072 420.7400 0.0647 -1.0000 -1.0000 5413619 1579154117.00 151.5496 59.9937 32.0000 2.0100 2.0117 420.2221 420.6562 0.0648 -1.0000 -1.0000 5413679 1579154117.10 151.5496 59.9937 32.0000 2.0102 2.0119 420.1442 420.5782 0.0648 -1.0000 -1.0000 5413749 1579154117.20 151.5496 59.9937 32.0000 2.0106 2.0123 420.0792 420.5129 0.0648 -1.0000 -1.0000 5413819 1579154117.30 151.5496 59.9937 32.0000 2.0112 2.0129 420.1085 420.5419 0.0646 -1.0000 -1.0000 5413909 1579154117.40 151.5007 59.9937 32.0000 2.0090 2.0107 420.2658 420.7000 0.0649 -1.0000 -1.0000 5413969 1579154117.50 151.5007 59.9937 32.0000 2.0080 2.0097 420.3665 420.7992 0.0646 -1.0000 -1.0000 5414029 1579154117.60 151.5007 59.9937 32.0000 2.0078 2.0095 420.4436 420.8778 0.0648 -1.0000 -1.0000 5414229 1579154117.70 151.5007 59.9937 32.0000 2.0099 2.0116 420.3603 420.7945 0.0648 -1.0000 -1.0000 5414289 1579154117.80 151.5007 59.9937 32.0000 2.0107 2.0124 420.2870 420.7209 0.0647 -1.0000 -1.0000 5414359 1579154117.90 151.5007 59.9937 32.0000 2.0103 2.0120 420.2036 420.6376 0.0649 -1.0000 -1.0000 5414429 1579154118.00 151.5333 59.9937 32.0000 2.0101 2.0118 420.2131 420.6464 0.0647 -1.0000 -1.0000 5414489 1579154118.10 151.5333 59.9937 32.0000 2.0093 2.0110 419.9779 420.4113 0.0648 -1.0000 -1.0000 5414559 1579154118.20 151.5333 59.9937 32.0000 2.0099 2.0116 420.2884 420.7224 0.0648 -1.0000 -1.0000 5414629 1579154118.30 151.5333 59.9937 32.0000 2.0097 2.0114 420.6464 421.0812 0.0649 -1.0000 -1.0000 5414689 1579154118.40 151.5333 59.9937 32.0000 2.0110 2.0127 420.5394 420.9742 0.0649 -1.0000 -1.0000 5414749 1579154118.50 151.5333 59.9937 32.0000 2.0095 2.0112 420.3394 420.7740 0.0649 -1.0000 -1.0000 5414829 1579154118.60 151.5333 59.9937 32.0000 2.0097 2.0114 420.1402 420.5743 0.0649 -1.0000 -1.0000 5414889 1579154118.70 151.5333 59.9937 32.0000 2.0108 2.0125 420.0131 420.4480 0.0649 -1.0000 -1.0000 5414948 1579154118.80 151.5333 59.9937 32.0000 2.0098 2.0115 419.9407 420.3743 0.0648 -1.0000 -1.0000 5415019 1579154118.90 151.5333 59.9937 32.0000 2.0083 2.0100 420.1307 420.5662 0.0651 -1.0000 -1.0000 5415088 1579154119.00 151.5333 59.9937 32.0000 2.0075 2.0092 420.4006 420.8367 0.0651 -1.0000 -1.0000 5415258 1579154119.10 151.5483 59.9937 32.0000 2.0078 2.0095 420.5997 421.0355 0.0650 -1.0000 -1.0000 5415338 1579154119.20 151.5671 59.9937 32.0000 2.0087 2.0105 420.5825 421.0181 0.0650 -1.0000 -1.0000 5415398 1579154119.30 151.5671 59.9937 32.0000 2.0099 2.0117 420.0051 420.4401 0.0650 -1.0000 -1.0000 5415468 1579154119.40 151.5671 59.9937 32.0000 2.0094 2.0111 419.9555 420.3900 0.0649 -1.0000 -1.0000 5415528 1579154119.50 151.5671 59.9937 32.0000 2.0095 2.0112 419.9889 420.4228 0.0648 -1.0000 -1.0000 5415758 1579154119.60 151.5671 59.9937 32.0000 2.0090 2.0107 420.2062 420.6413 0.0650 -1.0000 -1.0000 5415838 1579154119.70 151.5671 59.9937 32.0000 2.0055 2.0072 420.2051 420.6406 0.0651 -1.0000 -1.0000 5415898 1579154119.80 151.2624 59.9956 32.0000 2.0078 2.0096 420.0597 420.4951 0.0650 -1.0000 -1.0000 5415958 1579154119.90 151.2624 59.9956 32.0000 2.0076 2.0093 420.1344 420.5697 0.0650 -1.0000 -1.0000 5416028 1579154120.00 151.2624 59.9956 32.0000 2.0068 2.0085 420.2634 420.6990 0.0650 -1.0000 -1.0000 5416098 1579154120.10 151.2624 59.9956 32.0000 2.0073 2.0090 420.2397 420.6758 0.0651 -1.0000 -1.0000 5416518 1579154120.20 151.2624 59.9956 32.0000 2.0086 2.0103 420.4899 420.9257 0.0650 -1.0000 -1.0000 5416598 1579154120.30 151.3290 59.9956 32.0000 2.0080 2.0097 420.3531 420.7882 0.0649 -1.0000 -1.0000 5416658 1579154120.40 151.3525 59.9956 32.0000 2.0090 2.0107 420.0796 420.5150 0.0651 -1.0000 -1.0000 5416718 1579154120.50 151.3525 59.9956 32.0000 2.0106 2.0123 420.0145 420.4493 0.0650 -1.0000 -1.0000 5416788 1579154120.60 151.3525 59.9956 32.0000 2.0096 2.0113 420.1063 420.5422 0.0651 -1.0000 -1.0000 5416987 1579154120.70 151.3525 59.9956 32.0000 2.0088 2.0105 419.9921 420.4281 0.0651 -1.0000 -1.0000 5417047 1579154120.80 151.3525 59.9956 32.0000 2.0084 2.0101 420.1814 420.6159 0.0649 -1.0000 -1.0000 5417127 1579154120.90 151.3525 59.9956 32.0000 2.0086 2.0103 420.0091 420.4442 0.0650 -1.0000 -1.0000 5417187 1579154121.00 151.5624 59.9956 32.0000 2.0099 2.0116 419.9848 420.4185 0.0648 -1.0000 -1.0000 5417247 1579154121.10 151.5624 59.9956 32.0000 2.0097 2.0115 420.0045 420.4398 0.0651 -1.0000 -1.0000 5417497 1579154121.20 151.5624 59.9956 32.0000 2.0088 2.0105 420.0784 420.5133 0.0649 -1.0000 -1.0000 5417557 1579154121.30 151.5624 59.9956 32.0000 2.0090 2.0107 420.2611 420.6976 0.0652 -1.0000 -1.0000 5417637 1579154121.40 151.5624 59.9956 32.0000 2.0100 2.0117 420.4177 420.8546 0.0652 -1.0000 -1.0000 5417707 1579154121.50 151.5011 59.9956 32.0000 2.0104 2.0121 420.2440 420.6801 0.0651 -1.0000 -1.0000 5417767 1579154121.60 151.4719 59.9956 32.0000 2.0106 2.0123 420.0175 420.4528 0.0650 -1.0000 -1.0000 5417837 1579154121.70 151.4719 59.9956 32.0000 2.0097 2.0114 419.9370 420.3721 0.0650 -1.0000 -1.0000 5417897 1579154121.80 151.4719 59.9956 32.0000 2.0077 2.0095 420.0992 420.5354 0.0652 -1.0000 -1.0000 5417967 1579154121.90 151.4719 59.9956 32.0000 2.0087 2.0104 420.0294 420.4653 0.0650 -1.0000 -1.0000 5418037 1579154122.00 151.4719 59.9956 32.0000 2.0075 2.0092 420.1072 420.5427 0.0651 -1.0000 -1.0000 5418097 1579154122.10 151.2888 59.9956 32.0000 2.0070 2.0087 420.2853 420.7223 0.0651 -1.0000 -1.0000 5418477 1579154122.20 151.2888 59.9956 32.0000 2.0084 2.0101 420.3111 420.7459 0.0649 -1.0000 -1.0000 5418547 1579154122.30 151.2888 59.9956 32.0000 2.0071 2.0088 420.2709 420.7067 0.0651 -1.0000 -1.0000 5418607 1579154122.40 151.2888 59.9956 32.0000 2.0084 2.0101 420.3236 420.7598 0.0650 -1.0000 -1.0000 5418676 1579154122.50 151.2888 59.9956 32.0000 2.0075 2.0093 420.2819 420.7170 0.0650 -1.0000 -1.0000 5418746 1579154122.60 151.2915 59.9956 32.0000 2.0084 2.0101 420.0223 420.4576 0.0650 -1.0000 -1.0000 5418807 1579154122.70 151.4604 59.9956 32.0000 2.0097 2.0114 420.0910 420.5261 0.0649 -1.0000 -1.0000 5418876 1579154122.80 151.4604 59.9956 32.0000 2.0090 2.0108 419.9877 420.4219 0.0649 -1.0000 -1.0000 5418946 1579154122.90 151.4604 59.9956 32.0000 2.0091 2.0108 419.8370 420.2713 0.0649 -1.0000 -1.0000 5419006 1579154123.00 151.4604 59.9956 32.0000 2.0090 2.0108 420.2763 420.7122 0.0650 -1.0000 -1.0000 5419066 1579154123.10 151.4604 59.9956 32.0000 2.0088 2.0106 420.2152 420.6497 0.0648 -1.0000 -1.0000 5419266 1579154123.20 151.4604 59.9956 32.0000 2.0083 2.0101 420.2110 420.6467 0.0650 -1.0000 -1.0000 5419326 1579154123.30 151.7507 59.9956 32.0000 2.0064 2.0081 420.4005 420.8359 0.0649 -1.0000 -1.0000 5419406 1579154123.40 151.7507 59.9956 32.0000 2.0076 2.0093 420.4395 420.8748 0.0650 -1.0000 -1.0000 5419466 1579154123.50 151.7507 59.9956 32.0000 2.0085 2.0102 420.4583 420.8918 0.0647 -1.0000 -1.0000 5419526 1579154123.60 151.7507 59.9956 32.0000 2.0091 2.0108 420.4487 420.8838 0.0649 -1.0000 -1.0000 5419596 1579154123.70 151.7507 59.9956 32.0000 2.0103 2.0120 420.2222 420.6575 0.0650 -1.0000 -1.0000 5420535 1579154123.80 151.6514 59.9956 32.0000 2.0100 2.0117 420.1818 420.6162 0.0649 -1.0000 -1.0000 5420596 1579154123.90 151.4841 59.9956 32.0000 2.0102 2.0119 420.2775 420.7129 0.0650 -1.0000 -1.0000 5420665 1579154124.00 151.4841 59.9956 32.0000 2.0087 2.0104 420.3317 420.7653 0.0647 -1.0000 -1.0000 5420735 1579154124.10 151.4841 59.9956 32.0000 2.0082 2.0099 420.2538 420.6888 0.0649 -1.0000 -1.0000 5420796 1579154124.20 151.4841 59.9956 32.0000 2.0078 2.0095 420.2312 420.6655 0.0649 -1.0000 -1.0000 5420865 1579154124.30 151.4841 59.9956 32.0000 2.0077 2.0094 420.2292 420.6643 0.0649 -1.0000 -1.0000 5420935 1579154124.40 151.4841 59.9956 32.0000 2.0098 2.0115 420.4276 420.8626 0.0650 -1.0000 -1.0000 5420995 1579154124.50 151.4135 59.9956 32.0000 2.0084 2.0102 420.2451 420.6811 0.0651 -1.0000 -1.0000 5421065 1579154124.60 151.4135 59.9956 32.0000 2.0087 2.0104 420.3480 420.7833 0.0649 -1.0000 -1.0000 5421135 1579154124.70 151.4135 59.9956 32.0000 2.0086 2.0103 420.2917 420.7274 0.0651 -1.0000 -1.0000 5421325 1579154124.80 151.4135 59.9956 32.0000 2.0097 2.0114 420.0834 420.5186 0.0650 -1.0000 -1.0000 5421395 1579154124.90 151.4135 59.9956 32.0000 2.0096 2.0113 419.9866 420.4229 0.0651 -1.0000 -1.0000 5421465 1579154125.00 151.4583 59.9974 32.0000 2.0092 2.0109 420.0318 420.4665 0.0650 -1.0000 -1.0000 5421525 1579154125.10 151.4859 59.9985 32.0000 2.0089 2.0106 420.2893 420.7246 0.0649 -1.0000 -1.0000 5421595 1579154125.20 151.4859 59.9985 32.0000 2.0101 2.0118 420.2818 420.7160 0.0649 -1.0000 -1.0000 5421655 1579154125.30 151.4859 59.9985 32.0000 2.0085 2.0102 420.5237 420.9593 0.0650 -1.0000 -1.0000 5421735 1579154125.40 151.4859 59.9985 32.0000 2.0093 2.0110 420.5193 420.9560 0.0651 -1.0000 -1.0000 5421795 1579154125.50 151.4859 59.9985 32.0000 2.0091 2.0108 420.4976 420.9342 0.0652 -1.0000 -1.0000 5421855 1579154125.60 151.4859 59.9985 32.0000 2.0100 2.0118 420.1598 420.5962 0.0651 -1.0000 -1.0000 5421935 1579154125.70 151.4859 59.9985 32.0000 2.0097 2.0114 420.1045 420.5394 0.0650 -1.0000 -1.0000 5422265 1579154125.80 151.4859 59.9985 32.0000 2.0094 2.0111 420.0052 420.4402 0.0649 -1.0000 -1.0000 5422325 1579154125.90 151.4859 59.9985 32.0000 2.0087 2.0104 420.2194 420.6550 0.0650 -1.0000 -1.0000 5422395 1579154126.00 151.4859 59.9985 32.0000 2.0085 2.0102 420.1967 420.6323 0.0651 -1.0000 -1.0000 5422454 1579154126.10 151.5931 59.9985 32.0000 2.0087 2.0104 420.1539 420.5897 0.0651 -1.0000 -1.0000 5422525 1579154126.20 151.5931 59.9985 32.0000 2.0071 2.0088 420.1903 420.6264 0.0651 -1.0000 -1.0000 5422595 1579154126.30 151.5931 59.9985 32.0000 2.0084 2.0101 420.3192 420.7555 0.0651 -1.0000 -1.0000 5422654 1579154126.40 151.5931 59.9985 32.0000 2.0074 2.0091 420.3782 420.8145 0.0651 -1.0000 -1.0000 5422714 1579154126.50 151.5931 59.9985 32.0000 2.0074 2.0092 420.3693 420.8053 0.0651 -1.0000 -1.0000 5422794 1579154126.60 151.5931 59.9985 32.0000 2.0093 2.0110 420.4418 420.8776 0.0650 -1.0000 -1.0000 5422854 1579154126.70 151.5931 59.9985 32.0000 2.0098 2.0115 420.3143 420.7504 0.0651 -1.0000 -1.0000 5422974 1579154126.80 151.3794 59.9985 32.0000 2.0082 2.0099 420.1217 420.5568 0.0650 -1.0000 -1.0000 5423054 1579154126.90 151.3794 59.9985 32.0000 2.0090 2.0107 420.2020 420.6386 0.0652 -1.0000 -1.0000 5423114 1579154127.00 151.3794 59.9985 32.0000 2.0086 2.0103 420.0154 420.4504 0.0650 -1.0000 -1.0000 5423174 1579154127.10 151.3794 59.9985 32.0000 2.0088 2.0105 420.1008 420.5370 0.0651 -1.0000 -1.0000 5423254 1579154127.20 151.3794 59.9985 32.0000 2.0089 2.0107 419.9731 420.4092 0.0651 -1.0000 -1.0000 5424064 1579154127.30 151.4141 59.9985 32.0000 2.0087 2.0104 420.3881 420.8239 0.0650 -1.0000 -1.0000 5424144 1579154127.40 151.4332 59.9985 32.0000 2.0091 2.0108 420.5313 420.9663 0.0649 -1.0000 -1.0000 5424204 1579154127.50 151.4332 59.9985 32.0000 2.0084 2.0101 420.4271 420.8639 0.0652 -1.0000 -1.0000 5424263 1579154127.60 151.4332 59.9985 32.0000 2.0082 2.0099 420.2230 420.6586 0.0650 -1.0000 -1.0000 5424344 1579154127.70 151.4332 59.9985 32.0000 2.0101 2.0118 420.1300 420.5654 0.0651 -1.0000 -1.0000 5424404 1579154127.80 151.4332 59.9985 32.0000 2.0091 2.0108 420.0231 420.4588 0.0651 -1.0000 -1.0000 5424563 1579154127.90 151.4142 59.9985 32.0000 2.0111 2.0129 420.1228 420.5584 0.0651 -1.0000 -1.0000 5424643 1579154128.00 151.4142 59.9985 32.0000 2.0096 2.0113 420.0535 420.4894 0.0651 -1.0000 -1.0000 5424703 1579154128.10 151.4142 59.9985 32.0000 2.0100 2.0117 420.3669 420.8020 0.0650 -1.0000 -1.0000 5424763 1579154128.20 151.4142 59.9985 32.0000 2.0087 2.0104 420.4217 420.8578 0.0651 -1.0000 -1.0000 5424843 1579154128.30 151.4142 59.9985 32.0000 2.0077 2.0094 420.3809 420.8166 0.0650 -1.0000 -1.0000 5424903 1579154128.40 151.4142 59.9985 32.0000 2.0084 2.0102 420.3571 420.7926 0.0650 -1.0000 -1.0000 5424963 1579154128.50 151.5428 59.9985 32.0000 2.0077 2.0094 420.1794 420.6140 0.0649 -1.0000 -1.0000 5425033 1579154128.60 151.5438 59.9985 32.0000 2.0076 2.0093 420.1100 420.5443 0.0649 -1.0000 -1.0000 5425103 1579154128.70 151.5438 59.9985 32.0000 2.0078 2.0095 420.2115 420.6479 0.0651 -1.0000 -1.0000 5425163 1579154128.80 151.5438 59.9985 32.0000 2.0091 2.0108 420.1932 420.6297 0.0652 -1.0000 -1.0000 5425803 1579154128.90 151.5438 59.9985 32.0000 2.0098 2.0115 420.1186 420.5546 0.0651 -1.0000 -1.0000 5425873 1579154129.00 151.5438 59.9985 32.0000 2.0099 2.0116 420.2616 420.6977 0.0651 -1.0000 -1.0000 5425943 1579154129.10 151.5438 59.9985 32.0000 2.0109 2.0126 420.1633 420.5992 0.0651 -1.0000 -1.0000 5426023 1579154129.20 151.5438 59.9985 32.0000 2.0094 2.0111 420.4162 420.8534 0.0652 -1.0000 -1.0000 5426083 1579154129.30 151.5438 59.9985 32.0000 2.0084 2.0102 420.4458 420.8814 0.0650 -1.0000 -1.0000 5426152 1579154129.40 151.5438 59.9985 32.0000 2.0089 2.0106 420.3752 420.8112 0.0651 -1.0000 -1.0000 5426213 1579154129.50 151.5438 59.9985 32.0000 2.0081 2.0098 420.3407 420.7757 0.0650 -1.0000 -1.0000 5426282 1579154129.60 151.5438 59.9985 32.0000 2.0084 2.0102 420.4365 420.8740 0.0653 -1.0000 -1.0000 5426362 1579154129.70 151.3510 59.9973 32.0000 2.0087 2.0104 420.3734 420.8114 0.0653 -1.0000 -1.0000 5426422 1579154129.80 151.3510 59.9973 32.0000 2.0084 2.0101 420.3381 420.7742 0.0652 -1.0000 -1.0000 5426482 1579154129.90 151.3510 59.9973 32.0000 2.0076 2.0093 420.1186 420.5549 0.0651 -1.0000 -1.0000 5426562 1579154130.00 151.3510 59.9973 32.0000 2.0082 2.0099 420.1145 420.5505 0.0651 -1.0000 -1.0000 5426622 1579154130.10 151.3510 59.9973 32.0000 2.0075 2.0092 420.1292 420.5649 0.0651 -1.0000 -1.0000 5426682 1579154130.20 151.3510 59.9973 32.0000 2.0094 2.0111 420.1947 420.6313 0.0652 -1.0000 -1.0000 5426752 1579154130.30 151.3954 59.9973 32.0000 2.0089 2.0106 420.2424 420.6790 0.0651 -1.0000 -1.0000 5426822 1579154130.40 151.3983 59.9973 32.0000 2.0086 2.0103 420.0842 420.5199 0.0651 -1.0000 -1.0000 5426882 1579154130.50 151.3983 59.9973 32.0000 2.0074 2.0091 420.2053 420.6399 0.0649 -1.0000 -1.0000 5426962 1579154130.60 151.3983 59.9973 32.0000 2.0082 2.0100 420.1875 420.6241 0.0651 -1.0000 -1.0000 5427022 1579154130.70 151.3983 59.9973 32.0000 2.0090 2.0107 420.2372 420.6736 0.0652 -1.0000 -1.0000 5427092 1579154130.80 151.3983 59.9973 32.0000 2.0090 2.0107 420.2672 420.7062 0.0655 -1.0000 -1.0000 5427272 1579154130.90 151.3983 59.9973 32.0000 2.0090 2.0107 420.2182 420.6560 0.0653 -1.0000 -1.0000 5427332 1579154131.00 151.3983 59.9973 32.0000 2.0093 2.0110 420.0447 420.4819 0.0653 -1.0000 -1.0000 5427402 1579154131.10 151.3983 59.9973 32.0000 2.0097 2.0114 420.0444 420.4813 0.0653 -1.0000 -1.0000 5427472 1579154131.20 151.3983 59.9973 32.0000 2.0094 2.0111 420.0837 420.5224 0.0656 -1.0000 -1.0000 5427532 1579154131.30 151.3983 59.9973 32.0000 2.0094 2.0111 420.0181 420.4564 0.0655 -1.0000 -1.0000 5428041 1579154131.40 151.4778 59.9973 32.0000 2.0089 2.0106 420.0457 420.4853 0.0657 -1.0000 -1.0000 5428101 1579154131.50 151.6151 59.9973 32.0000 2.0093 2.0111 419.9938 420.4328 0.0655 -1.0000 -1.0000 5428161 1579154131.60 151.6151 59.9973 32.0000 2.0093 2.0110 420.1355 420.5740 0.0655 -1.0000 -1.0000 5428241 1579154131.70 151.6151 59.9973 32.0000 2.0074 2.0091 420.2192 420.6581 0.0656 -1.0000 -1.0000 5428301 1579154131.80 151.6151 59.9973 32.0000 2.0092 2.0110 420.4738 420.9137 0.0656 -1.0000 -1.0000 5428551 1579154131.90 151.6151 59.9973 32.0000 2.0084 2.0102 420.4567 420.8965 0.0656 -1.0000 -1.0000 5428621 1579154132.00 151.6151 59.9973 32.0000 2.0083 2.0100 420.3095 420.7492 0.0657 -1.0000 -1.0000 5428691 1579154132.10 151.4566 59.9973 32.0000 2.0091 2.0109 420.2188 420.6585 0.0656 -1.0000 -1.0000 5428751 1579154132.20 151.4566 59.9973 32.0000 2.0076 2.0093 420.2956 420.7351 0.0656 -1.0000 -1.0000 5428821 1579154132.30 151.4566 59.9973 32.0000 2.0084 2.0101 420.3112 420.7507 0.0656 -1.0000 -1.0000 5429011 1579154132.40 151.4566 59.9973 32.0000 2.0080 2.0097 420.2806 420.7206 0.0656 -1.0000 -1.0000 5429071 1579154132.50 151.4566 59.9973 32.0000 2.0081 2.0098 420.0356 420.4744 0.0655 -1.0000 -1.0000 5429141 1579154132.60 151.4505 59.9973 32.0000 2.0101 2.0119 420.0968 420.5355 0.0655 -1.0000 -1.0000 5429201 1579154132.70 151.3066 59.9973 32.0000 2.0089 2.0106 419.9704 420.4093 0.0656 -1.0000 -1.0000 5429271 1579154132.80 151.3066 59.9973 32.0000 2.0084 2.0101 419.9120 420.3513 0.0656 -1.0000 -1.0000 5430010 1579154132.90 151.3066 59.9973 32.0000 2.0081 2.0098 420.1284 420.5674 0.0655 -1.0000 -1.0000 5430070 1579154133.00 151.3066 59.9973 32.0000 2.0091 2.0109 420.1566 420.5953 0.0655 -1.0000 -1.0000 5430140 1579154133.10 151.3066 59.9973 32.0000 2.0075 2.0093 420.2449 420.6826 0.0653 -1.0000 -1.0000 5430210 1579154133.20 151.3654 59.9973 32.0000 2.0108 2.0125 420.3782 420.8179 0.0656 -1.0000 -1.0000 5430270 1579154133.30 151.6925 59.9973 32.0000 2.0088 2.0106 420.5216 420.9599 0.0654 -1.0000 -1.0000 5430350 1579154133.40 151.6925 59.9973 32.0000 2.0089 2.0106 420.4307 420.8701 0.0656 -1.0000 -1.0000 5430410 1579154133.50 151.6925 59.9973 32.0000 2.0079 2.0096 420.4142 420.8516 0.0652 -1.0000 -1.0000 5430470 1579154133.60 151.6925 59.9973 32.0000 2.0089 2.0107 420.1050 420.5412 0.0651 -1.0000 -1.0000 5430540 1579154133.70 151.6925 59.9973 32.0000 2.0103 2.0120 419.9560 420.3917 0.0651 -1.0000 -1.0000 5430610 1579154133.80 151.4433 59.9973 32.0000 2.0095 2.0112 420.1102 420.5473 0.0653 -1.0000 -1.0000 5430670 1579154133.90 151.4433 59.9973 32.0000 2.0096 2.0113 420.3115 420.7491 0.0652 -1.0000 -1.0000 5430740 1579154134.00 151.4433 59.9973 32.0000 2.0084 2.0101 420.2650 420.7029 0.0655 -1.0000 -1.0000 5430800 1579154134.10 151.4433 59.9973 32.0000 2.0085 2.0102 420.3851 420.8232 0.0654 -1.0000 -1.0000 5430870 1579154134.20 151.4433 59.9973 32.0000 2.0086 2.0103 420.2286 420.6670 0.0655 -1.0000 -1.0000 5430940 1579154134.30 151.3475 59.9963 32.0000 2.0084 2.0101 420.2846 420.7222 0.0653 -1.0000 -1.0000 5431000 1579154134.40 151.3148 59.9959 32.0000 2.0074 2.0091 420.1661 420.6046 0.0655 -1.0000 -1.0000 5431070 1579154134.50 151.3148 59.9959 32.0000 2.0081 2.0098 420.3397 420.7789 0.0656 -1.0000 -1.0000 5431140 1579154134.60 151.3148 59.9959 32.0000 2.0068 2.0085 420.3498 420.7879 0.0654 -1.0000 -1.0000 5431200 1579154134.70 151.3148 59.9959 32.0000 2.0086 2.0104 420.1282 420.5657 0.0653 -1.0000 -1.0000 5431260 1579154134.80 151.3148 59.9959 32.0000 2.0118 2.0135 420.0407 420.4777 0.0652 -1.0000 -1.0000 5431340 1579154134.90 151.3148 59.9959 32.0000 2.0122 2.0140 419.9519 420.3903 0.0654 -1.0000 -1.0000 5431400 1579154135.00 151.3148 59.9959 32.0000 2.0094 2.0112 420.4188 420.8570 0.0655 -1.0000 -1.0000 5431460 1579154135.10 151.3148 59.9959 32.0000 2.0081 2.0098 420.6139 421.0529 0.0654 -1.0000 -1.0000 5431530 1579154135.20 151.3148 59.9959 32.0000 2.0083 2.0100 420.4728 420.9122 0.0655 -1.0000 -1.0000 5431600 1579154135.30 151.3148 59.9959 32.0000 2.0092 2.0109 420.1973 420.6353 0.0654 -1.0000 -1.0000 5431670 1579154135.40 151.3148 59.9959 32.0000 2.0098 2.0115 420.1777 420.6160 0.0655 -1.0000 -1.0000 5431730 1579154135.50 151.3365 59.9959 32.0000 2.0098 2.0115 420.0339 420.4724 0.0655 -1.0000 -1.0000 5431800 1579154135.60 151.4103 59.9959 32.0000 2.0087 2.0104 419.9668 420.4053 0.0655 -1.0000 -1.0000 5431869 1579154135.70 151.4103 59.9959 32.0000 2.0092 2.0110 420.0615 420.5002 0.0655 -1.0000 -1.0000 5431930 1579154135.80 151.4103 59.9959 32.0000 2.0087 2.0104 420.3289 420.7673 0.0655 -1.0000 -1.0000 5432009 1579154135.90 151.4103 59.9959 32.0000 2.0078 2.0096 420.3883 420.8278 0.0656 -1.0000 -1.0000 5432249 1579154136.00 151.4103 59.9959 32.0000 2.0074 2.0091 420.3519 420.7898 0.0654 -1.0000 -1.0000 5432309 1579154136.10 151.4103 59.9959 32.0000 2.0090 2.0108 420.4033 420.8429 0.0656 -1.0000 -1.0000 5432369 1579154136.20 151.6492 59.9959 32.0000 2.0091 2.0109 420.3558 420.7945 0.0655 -1.0000 -1.0000 5432449 1579154136.30 151.6492 59.9959 32.0000 2.0090 2.0108 420.3550 420.7946 0.0656 -1.0000 -1.0000 5432509 1579154136.40 151.6492 59.9959 32.0000 2.0102 2.0119 420.1851 420.6235 0.0654 -1.0000 -1.0000 5432789 1579154136.50 151.6492 59.9959 32.0000 2.0097 2.0115 420.0932 420.5311 0.0654 -1.0000 -1.0000 5432859 1579154136.60 151.6492 59.9959 32.0000 2.0092 2.0110 420.1157 420.5534 0.0654 -1.0000 -1.0000 5432919 1579154136.70 151.6492 59.9959 32.0000 2.0088 2.0106 420.3698 420.8082 0.0653 -1.0000 -1.0000 5432979 1579154136.80 151.6134 59.9959 32.0000 2.0094 2.0111 420.5034 420.9423 0.0655 -1.0000 -1.0000 5433059 1579154136.90 151.6134 59.9959 32.0000 2.0101 2.0118 420.2549 420.6925 0.0653 -1.0000 -1.0000 5433129 1579154137.00 151.6134 59.9959 32.0000 2.0092 2.0109 420.2685 420.7059 0.0653 -1.0000 -1.0000 5433259 1579154137.10 151.6134 59.9959 32.0000 2.0105 2.0123 420.1305 420.5680 0.0654 -1.0000 -1.0000 5433329 1579154137.20 151.6134 59.9959 32.0000 2.0098 2.0115 420.1386 420.5768 0.0654 -1.0000 -1.0000 5433389 1579154137.30 151.6134 59.9959 32.0000 2.0080 2.0097 420.0795 420.5168 0.0652 -1.0000 -1.0000 5433469 1579154137.40 151.4511 59.9959 32.0000 2.0088 2.0105 420.1712 420.6087 0.0654 -1.0000 -1.0000 5433529 1579154137.50 151.3171 59.9959 32.0000 2.0081 2.0098 420.0320 420.4707 0.0654 -1.0000 -1.0000 5433758 1579154137.60 151.3171 59.9959 32.0000 2.0080 2.0097 420.0605 420.4973 0.0653 -1.0000 -1.0000 5433838 1579154137.70 151.3171 59.9959 32.0000 2.0081 2.0098 420.3649 420.8006 0.0651 -1.0000 -1.0000 5433898 1579154137.80 151.3171 59.9959 32.0000 2.0070 2.0087 420.3078 420.7440 0.0651 -1.0000 -1.0000 5433958 1579154137.90 151.3171 59.9959 32.0000 2.0077 2.0094 420.3557 420.7919 0.0651 -1.0000 -1.0000 5434028 1579154138.00 151.5713 59.9959 32.0000 2.0087 2.0104 420.1814 420.6174 0.0651 -1.0000 -1.0000 5434258 1579154138.10 151.5713 59.9959 32.0000 2.0103 2.0120 420.2887 420.7247 0.0651 -1.0000 -1.0000 5434318 1579154138.20 151.5713 59.9959 32.0000 2.0108 2.0125 420.1631 420.5993 0.0652 -1.0000 -1.0000 5434388 1579154138.30 151.5713 59.9959 32.0000 2.0114 2.0132 420.0421 420.4806 0.0654 -1.0000 -1.0000 5434458 1579154138.40 151.5713 59.9959 32.0000 2.0123 2.0140 420.3080 420.7447 0.0652 -1.0000 -1.0000 5434518 1579154138.50 151.5160 59.9959 32.0000 2.0101 2.0118 420.4797 420.9171 0.0652 -1.0000 -1.0000 5434588 1579154138.60 151.5160 59.9959 32.0000 2.0101 2.0119 420.3299 420.7658 0.0651 -1.0000 -1.0000 5434648 1579154138.70 151.5160 59.9959 32.0000 2.0111 2.0128 420.3013 420.7369 0.0650 -1.0000 -1.0000 5434718 1579154138.80 151.5160 59.9959 32.0000 2.0099 2.0116 420.0071 420.4424 0.0650 -1.0000 -1.0000 5434788 1579154138.90 151.5160 59.9959 32.0000 2.0097 2.0114 420.0742 420.5092 0.0650 -1.0000 -1.0000 5434848 1579154139.00 151.4990 59.9959 32.0000 2.0113 2.0131 420.1562 420.5923 0.0651 -1.0000 -1.0000 5435288 1579154139.10 151.4122 59.9959 32.0000 2.0102 2.0119 420.0529 420.4890 0.0651 -1.0000 -1.0000 5435368 1579154139.20 151.4122 59.9959 32.0000 2.0078 2.0096 420.1754 420.6108 0.0650 -1.0000 -1.0000 5435428 1579154139.30 151.4122 59.9959 32.0000 2.0086 2.0103 420.1519 420.5883 0.0652 -1.0000 -1.0000 5435498 1579154139.40 151.4122 59.9959 32.0000 2.0086 2.0103 420.3660 420.8021 0.0650 -1.0000 -1.0000 5435567 1579154139.50 151.4122 59.9959 32.0000 2.0083 2.0100 420.2875 420.7236 0.0652 -1.0000 -1.0000 5435628 1579154139.60 151.5708 59.9954 32.0000 2.0075 2.0093 420.2654 420.7014 0.0650 -1.0000 -1.0000 5435697 1579154139.70 151.5708 59.9954 32.0000 2.0068 2.0085 420.3021 420.7377 0.0651 -1.0000 -1.0000 5435757 1579154139.80 151.5708 59.9954 32.0000 2.0084 2.0101 420.4103 420.8464 0.0650 -1.0000 -1.0000 5435827 1579154139.90 151.5708 59.9954 32.0000 2.0086 2.0103 420.4546 420.8922 0.0653 -1.0000 -1.0000 5435897 1579154140.00 151.5708 59.9954 32.0000 2.0071 2.0088 420.3724 420.8101 0.0654 -1.0000 -1.0000 5435957 1579154140.10 151.5708 59.9954 32.0000 2.0082 2.0100 420.3717 420.8083 0.0652 -1.0000 -1.0000 5436287 1579154140.20 151.3333 59.9954 32.0000 2.0085 2.0102 420.0672 420.5041 0.0652 -1.0000 -1.0000 5436357 1579154140.30 151.3293 59.9954 32.0000 2.0092 2.0109 420.0723 420.5087 0.0653 -1.0000 -1.0000 5436427 1579154140.40 151.3293 59.9954 32.0000 2.0087 2.0105 420.0132 420.4518 0.0655 -1.0000 -1.0000 5436487 1579154140.50 151.3293 59.9954 32.0000 2.0104 2.0121 420.1121 420.5503 0.0654 -1.0000 -1.0000 5436557 1579154140.60 151.3293 59.9954 32.0000 2.0102 2.0119 419.9679 420.4053 0.0653 -1.0000 -1.0000 5436787 1579154140.70 151.3683 59.9954 32.0000 2.0109 2.0126 420.0902 420.5278 0.0653 -1.0000 -1.0000 5436847 1579154140.80 151.5704 59.9954 32.0000 2.0099 2.0116 419.9370 420.3740 0.0654 -1.0000 -1.0000 5436917 1579154140.90 151.5704 59.9954 32.0000 2.0095 2.0112 420.1240 420.5616 0.0653 -1.0000 -1.0000 5436987 1579154141.00 151.5704 59.9954 32.0000 2.0080 2.0098 420.3862 420.8245 0.0655 -1.0000 -1.0000 5437047 1579154141.10 151.5704 59.9954 32.0000 2.0100 2.0117 420.4913 420.9305 0.0654 -1.0000 -1.0000 5437257 1579154141.20 151.5704 59.9954 32.0000 2.0100 2.0117 420.4484 420.8860 0.0653 -1.0000 -1.0000 5437317 1579154141.30 151.3928 59.9954 32.0000 2.0091 2.0108 420.0586 420.4951 0.0653 -1.0000 -1.0000 5437387 1579154141.40 151.3928 59.9954 32.0000 2.0084 2.0101 420.0101 420.4476 0.0653 -1.0000 -1.0000 5437446 1579154141.50 151.3928 59.9954 32.0000 2.0080 2.0097 420.0233 420.4593 0.0651 -1.0000 -1.0000 5437516 1579154141.60 151.3928 59.9954 32.0000 2.0088 2.0105 420.0453 420.4809 0.0651 -1.0000 -1.0000 5438256 1579154141.70 151.3928 59.9954 32.0000 2.0077 2.0094 420.0529 420.4890 0.0652 -1.0000 -1.0000 5438316 1579154141.80 151.4311 59.9954 32.0000 2.0101 2.0118 420.0929 420.5289 0.0651 -1.0000 -1.0000 5438386 1579154141.90 151.4311 59.9954 32.0000 2.0093 2.0110 420.0992 420.5358 0.0651 -1.0000 -1.0000 5438456 1579154142.00 151.4311 59.9954 32.0000 2.0089 2.0106 420.2078 420.6434 0.0650 -1.0000 -1.0000 5438526 1579154142.10 151.4311 59.9954 32.0000 2.0098 2.0115 420.1140 420.5505 0.0651 -1.0000 -1.0000 5438586 1579154142.20 151.4311 59.9954 32.0000 2.0104 2.0121 420.2872 420.7222 0.0649 -1.0000 -1.0000 5438656 1579154142.30 151.4311 59.9954 32.0000 2.0081 2.0099 420.2897 420.7255 0.0651 -1.0000 -1.0000 5438716 1579154142.40 151.3827 59.9954 32.0000 2.0096 2.0113 420.2266 420.6629 0.0652 -1.0000 -1.0000 5438786 1579154142.50 151.3802 59.9954 32.0000 2.0098 2.0115 420.2297 420.6669 0.0653 -1.0000 -1.0000 5438856 1579154142.60 151.3802 59.9954 32.0000 2.0101 2.0118 420.1280 420.5654 0.0653 -1.0000 -1.0000 5439036 1579154142.70 151.3802 59.9954 32.0000 2.0097 2.0114 420.0465 420.4821 0.0650 -1.0000 -1.0000 5439096 1579154142.80 151.3802 59.9954 32.0000 2.0101 2.0118 420.2938 420.7299 0.0651 -1.0000 -1.0000 5439166 1579154142.90 151.3805 59.9954 32.0000 2.0097 2.0114 420.4872 420.9235 0.0651 -1.0000 -1.0000 5439236 1579154143.00 151.3855 59.9954 32.0000 2.0074 2.0091 420.4583 420.8949 0.0651 -1.0000 -1.0000 5439296 1579154143.10 151.3855 59.9954 32.0000 2.0090 2.0107 420.4262 420.8619 0.0650 -1.0000 -1.0000 5440035 1579154143.20 151.3855 59.9954 32.0000 2.0100 2.0117 420.1529 420.5897 0.0653 -1.0000 -1.0000 5440095 1579154143.30 151.3855 59.9954 32.0000 2.0102 2.0119 419.9907 420.4274 0.0651 -1.0000 -1.0000 5440165 1579154143.40 151.3855 59.9954 32.0000 2.0096 2.0113 420.0351 420.4720 0.0654 -1.0000 -1.0000 5440235 1579154143.50 151.4914 59.9954 32.0000 2.0096 2.0113 420.4509 420.8866 0.0650 -1.0000 -1.0000 5440295 1579154143.60 151.4914 59.9954 32.0000 2.0087 2.0104 420.4452 420.8813 0.0651 -1.0000 -1.0000 5440365 1579154143.70 151.4914 59.9954 32.0000 2.0093 2.0110 420.3976 420.8340 0.0652 -1.0000 -1.0000 5440435 1579154143.80 151.4914 59.9954 32.0000 2.0095 2.0112 420.1085 420.5454 0.0652 -1.0000 -1.0000 5440495 1579154143.90 151.4914 59.9954 32.0000 2.0093 2.0110 419.9945 420.4306 0.0651 -1.0000 -1.0000 5440565 1579154144.00 151.5117 59.9954 32.0000 2.0085 2.0102 420.1536 420.5894 0.0650 -1.0000 -1.0000 5440625 1579154144.10 151.5691 59.9954 32.0000 2.0078 2.0095 420.4401 420.8747 0.0649 -1.0000 -1.0000 5440695 1579154144.20 151.5691 59.9954 32.0000 2.0098 2.0116 420.5693 421.0058 0.0652 -1.0000 -1.0000 5440765 1579154144.30 151.5691 59.9954 32.0000 2.0086 2.0103 420.3351 420.7711 0.0651 -1.0000 -1.0000 5440825 1579154144.40 151.5691 59.9954 32.0000 2.0092 2.0109 420.4326 420.8683 0.0650 -1.0000 -1.0000 5440885 1579154144.50 151.5691 59.9954 32.0000 2.0090 2.0108 420.3372 420.7725 0.0650 -1.0000 -1.0000 5440965 1579154144.60 151.5691 59.9954 32.0000 2.0094 2.0111 420.1158 420.5519 0.0651 -1.0000 -1.0000 5441025 1579154144.70 151.4113 59.9959 32.0000 2.0094 2.0112 420.0783 420.5138 0.0650 -1.0000 -1.0000 5441085 1579154144.80 151.4113 59.9959 32.0000 2.0103 2.0120 420.1494 420.5841 0.0649 -1.0000 -1.0000 5441164 1579154144.90 151.4113 59.9959 32.0000 2.0093 2.0110 420.1957 420.6306 0.0649 -1.0000 -1.0000 5441225 1579154145.00 151.4113 59.9959 32.0000 2.0091 2.0108 420.0930 420.5277 0.0649 -1.0000 -1.0000 5441284 1579154145.10 151.4113 59.9959 32.0000 2.0089 2.0106 420.0694 420.5044 0.0650 -1.0000 -1.0000 5441364 1579154145.20 151.4113 59.9959 32.0000 2.0083 2.0100 420.1141 420.5495 0.0650 -1.0000 -1.0000 5441484 1579154145.30 151.5160 59.9959 32.0000 2.0076 2.0093 420.1185 420.5544 0.0651 -1.0000 -1.0000 5441554 1579154145.40 151.5160 59.9959 32.0000 2.0080 2.0097 420.3294 420.7653 0.0650 -1.0000 -1.0000 5441624 1579154145.50 151.5160 59.9959 32.0000 2.0087 2.0105 420.1856 420.6207 0.0650 -1.0000 -1.0000 5441684 1579154145.60 151.5160 59.9959 32.0000 2.0091 2.0108 419.9908 420.4269 0.0651 -1.0000 -1.0000 5441764 1579154145.70 151.5160 59.9959 32.0000 2.0100 2.0118 420.2714 420.7066 0.0650 -1.0000 -1.0000 5441824 1579154145.80 151.7794 59.9959 32.0000 2.0098 2.0115 420.4347 420.8709 0.0652 -1.0000 -1.0000 5441884 1579154145.90 151.8569 59.9959 32.0000 2.0088 2.0105 420.6283 421.0633 0.0649 -1.0000 -1.0000 5441954 1579154146.00 151.8569 59.9959 32.0000 2.0103 2.0120 420.5584 420.9938 0.0650 -1.0000 -1.0000 5442024 1579154146.10 151.8569 59.9959 32.0000 2.0118 2.0136 420.4377 420.8728 0.0649 -1.0000 -1.0000 5442084 1579154146.20 151.8569 59.9959 32.0000 2.0104 2.0121 420.3157 420.7510 0.0650 -1.0000 -1.0000 5442294 1579154146.30 151.8569 59.9959 32.0000 2.0090 2.0107 420.1647 420.6011 0.0652 -1.0000 -1.0000 5442354 1579154146.40 151.3994 59.9959 32.0000 2.0090 2.0108 420.1533 420.5889 0.0650 -1.0000 -1.0000 5442414 1579154146.50 151.3994 59.9959 32.0000 2.0086 2.0103 420.1811 420.6165 0.0651 -1.0000 -1.0000 5442494 1579154146.60 151.3994 59.9959 32.0000 2.0092 2.0109 419.8917 420.3280 0.0652 -1.0000 -1.0000 5442554 1579154146.70 151.3994 59.9959 32.0000 2.0099 2.0116 420.2168 420.6547 0.0653 -1.0000 -1.0000 5443293 1579154146.80 151.3994 59.9959 32.0000 2.0076 2.0093 420.4077 420.8446 0.0652 -1.0000 -1.0000 5443363 1579154146.90 151.4348 59.9959 32.0000 2.0078 2.0095 420.4091 420.8456 0.0651 -1.0000 -1.0000 5443423 1579154147.00 151.4348 59.9959 32.0000 2.0082 2.0099 420.4177 420.8553 0.0653 -1.0000 -1.0000 5443493 1579154147.10 151.4348 59.9959 32.0000 2.0081 2.0098 420.3513 420.7888 0.0653 -1.0000 -1.0000 5443563 1579154147.20 151.4348 59.9959 32.0000 2.0080 2.0097 420.3333 420.7710 0.0653 -1.0000 -1.0000 5443623 1579154147.30 151.4348 59.9959 32.0000 2.0101 2.0118 420.1833 420.6204 0.0652 -1.0000 -1.0000 5443703 1579154147.40 151.4348 59.9959 32.0000 2.0087 2.0104 420.3281 420.7650 0.0653 -1.0000 -1.0000 5443763 1579154147.50 151.6588 59.9959 32.0000 2.0086 2.0103 420.2804 420.7175 0.0652 -1.0000 -1.0000 5443823 1579154147.60 151.6588 59.9959 32.0000 2.0110 2.0127 420.2131 420.6491 0.0651 -1.0000 -1.0000 5443893 1579154147.70 151.6588 59.9959 32.0000 2.0109 2.0126 420.0960 420.5325 0.0652 -1.0000 -1.0000 5444243 1579154147.80 151.6588 59.9959 32.0000 2.0110 2.0128 420.0875 420.5242 0.0652 -1.0000 -1.0000 5444313 1579154147.90 151.6588 59.9959 32.0000 2.0096 2.0113 420.5223 420.9587 0.0650 -1.0000 -1.0000 5444383 1579154148.00 151.6513 59.9959 32.0000 2.0089 2.0107 420.5400 420.9752 0.0649 -1.0000 -1.0000 5444443 1579154148.10 151.6513 59.9959 32.0000 2.0077 2.0095 420.4448 420.8792 0.0649 -1.0000 -1.0000 5444503 1579154148.20 151.6513 59.9959 32.0000 2.0103 2.0120 420.3114 420.7457 0.0649 -1.0000 -1.0000 5444583 1579154148.30 151.6513 59.9959 32.0000 2.0100 2.0117 420.2144 420.6510 0.0652 -1.0000 -1.0000 5445052 1579154148.40 151.6513 59.9959 32.0000 2.0102 2.0119 420.0388 420.4739 0.0650 -1.0000 -1.0000 5445122 1579154148.50 151.6125 59.9959 32.0000 2.0094 2.0111 420.1261 420.5618 0.0651 -1.0000 -1.0000 5445193 1579154148.60 151.3500 59.9959 32.0000 2.0100 2.0117 420.2890 420.7252 0.0651 -1.0000 -1.0000 5445252 1579154148.70 151.3500 59.9959 32.0000 2.0089 2.0106 420.2132 420.6494 0.0651 -1.0000 -1.0000 5445312 1579154148.80 151.3500 59.9959 32.0000 2.0085 2.0102 420.1109 420.5455 0.0649 -1.0000 -1.0000 5445392 1579154148.90 151.3500 59.9959 32.0000 2.0077 2.0094 420.2405 420.6764 0.0651 -1.0000 -1.0000 5445452 1579154149.00 151.3500 59.9959 32.0000 2.0071 2.0088 420.2821 420.7177 0.0650 -1.0000 -1.0000 5445512 1579154149.10 151.4220 59.9959 32.0000 2.0092 2.0109 420.3780 420.8145 0.0651 -1.0000 -1.0000 5445592 1579154149.20 151.4220 59.9959 32.0000 2.0092 2.0109 420.4133 420.8484 0.0650 -1.0000 -1.0000 5445652 1579154149.30 151.4220 59.9959 32.0000 2.0078 2.0095 420.4134 420.8487 0.0649 -1.0000 -1.0000 5445722 1579154149.40 151.4220 59.9959 32.0000 2.0092 2.0109 420.5041 420.9411 0.0651 -1.0000 -1.0000 5445782 1579154149.50 151.4220 59.9959 32.0000 2.0096 2.0113 420.3962 420.8319 0.0652 -1.0000 -1.0000 5445842 1579154149.60 151.4220 59.9959 32.0000 2.0107 2.0124 420.3661 420.8023 0.0651 -1.0000 -1.0000 5445922 1579154149.70 151.3501 59.9929 32.0000 2.0118 2.0135 420.0300 420.4656 0.0650 -1.0000 -1.0000 5445982 1579154149.80 151.3501 59.9929 32.0000 2.0115 2.0132 420.0086 420.4436 0.0650 -1.0000 -1.0000 5446042 1579154149.90 151.3501 59.9929 32.0000 2.0100 2.0117 420.2369 420.6739 0.0652 -1.0000 -1.0000 5446122 1579154150.00 151.3501 59.9929 32.0000 2.0082 2.0099 420.2978 420.7335 0.0650 -1.0000 -1.0000 5446182 1579154150.10 151.3501 59.9929 32.0000 2.0088 2.0105 420.4174 420.8537 0.0652 -1.0000 -1.0000 5446242 1579154150.20 151.3501 59.9929 32.0000 2.0091 2.0109 420.3272 420.7635 0.0651 -1.0000 -1.0000 5446312 1579154150.30 151.3501 59.9929 32.0000 2.0076 2.0094 420.3275 420.7640 0.0652 -1.0000 -1.0000 5446382 1579154150.40 151.4445 59.9929 32.0000 2.0078 2.0095 420.5072 420.9438 0.0651 -1.0000 -1.0000 5446442 1579154150.50 151.4445 59.9929 32.0000 2.0087 2.0104 420.3057 420.7412 0.0650 -1.0000 -1.0000 5446512 1579154150.60 151.4445 59.9929 32.0000 2.0095 2.0112 420.2717 420.7077 0.0651 -1.0000 -1.0000 5446572 1579154150.70 151.4445 59.9929 32.0000 2.0096 2.0113 420.1933 420.6289 0.0651 -1.0000 -1.0000 5446642 1579154150.80 151.4445 59.9929 32.0000 2.0091 2.0108 420.0614 420.4973 0.0651 -1.0000 -1.0000 5447022 1579154150.90 151.4654 59.9929 32.0000 2.0087 2.0104 420.1497 420.5859 0.0651 -1.0000 -1.0000 5447092 1579154151.00 151.8107 59.9929 32.0000 2.0087 2.0105 420.0825 420.5170 0.0650 -1.0000 -1.0000 5447151 1579154151.10 151.8107 59.9929 32.0000 2.0084 2.0101 420.3246 420.7602 0.0650 -1.0000 -1.0000 5447221 1579154151.20 151.8107 59.9929 32.0000 2.0106 2.0123 420.4309 420.8656 0.0648 -1.0000 -1.0000 5447291 1579154151.30 151.8107 59.9929 32.0000 2.0087 2.0104 420.6091 421.0446 0.0649 -1.0000 -1.0000 5447531 1579154151.40 151.8107 59.9929 32.0000 2.0091 2.0108 420.6832 421.1172 0.0647 -1.0000 -1.0000 5447591 1579154151.50 151.7419 59.9929 32.0000 2.0081 2.0099 420.5662 421.0006 0.0648 -1.0000 -1.0000 5447651 1579154151.60 151.7419 59.9929 32.0000 2.0089 2.0106 420.3395 420.7740 0.0649 -1.0000 -1.0000 5447731 1579154151.70 151.7419 59.9929 32.0000 2.0104 2.0121 420.2594 420.6950 0.0650 -1.0000 -1.0000 5447791 1579154151.80 151.7419 59.9929 32.0000 2.0111 2.0128 420.3677 420.8021 0.0649 -1.0000 -1.0000 5448021 1579154151.90 151.7419 59.9929 32.0000 2.0105 2.0122 420.1310 420.5646 0.0646 -1.0000 -1.0000 5448091 1579154152.00 151.5747 59.9929 32.0000 2.0107 2.0124 420.1874 420.6209 0.0647 -1.0000 -1.0000 5448151 1579154152.10 151.5120 59.9929 32.0000 2.0098 2.0115 420.1144 420.5480 0.0648 -1.0000 -1.0000 5448221 1579154152.20 151.5120 59.9929 32.0000 2.0094 2.0111 420.4059 420.8399 0.0647 -1.0000 -1.0000 5448291 1579154152.30 151.5120 59.9929 32.0000 2.0092 2.0109 420.4160 420.8495 0.0647 -1.0000 -1.0000 5448571 1579154152.40 151.5120 59.9929 32.0000 2.0091 2.0108 420.4664 420.8992 0.0645 -1.0000 -1.0000 5448641 1579154152.50 151.5120 59.9929 32.0000 2.0085 2.0102 420.6233 421.0583 0.0649 -1.0000 -1.0000 5448711 1579154152.60 151.7756 59.9929 32.0000 2.0113 2.0130 420.5466 420.9815 0.0649 -1.0000 -1.0000 5448770 1579154152.70 151.7756 59.9929 32.0000 2.0109 2.0126 420.3184 420.7527 0.0648 -1.0000 -1.0000 5448840 1579154152.80 151.7756 59.9929 32.0000 2.0123 2.0140 420.2602 420.6944 0.0649 -1.0000 -1.0000 5448911 1579154152.90 151.7756 59.9929 32.0000 2.0122 2.0139 420.2398 420.6742 0.0648 -1.0000 -1.0000 5449040 1579154153.00 151.7756 59.9929 32.0000 2.0091 2.0108 420.2406 420.6754 0.0649 -1.0000 -1.0000 5449100 1579154153.10 151.7756 59.9929 32.0000 2.0088 2.0105 420.3786 420.8128 0.0648 -1.0000 -1.0000 5449170 1579154153.20 151.3220 59.9929 32.0000 2.0094 2.0111 420.3744 420.8089 0.0648 -1.0000 -1.0000 5449240 1579154153.30 151.3220 59.9929 32.0000 2.0088 2.0105 420.4805 420.9146 0.0648 -1.0000 -1.0000 5449310 1579154153.40 151.3220 59.9929 32.0000 2.0080 2.0097 420.3027 420.7381 0.0650 -1.0000 -1.0000 5449790 1579154153.50 151.3220 59.9929 32.0000 2.0079 2.0096 420.4693 420.9044 0.0648 -1.0000 -1.0000 5449860 1579154153.60 151.3220 59.9929 32.0000 2.0079 2.0096 420.3657 420.7992 0.0647 -1.0000 -1.0000 5449930 1579154153.70 151.3296 59.9929 32.0000 2.0087 2.0104 420.3266 420.7603 0.0647 -1.0000 -1.0000 5449990 1579154153.80 151.3674 59.9929 32.0000 2.0092 2.0109 420.4918 420.9262 0.0649 -1.0000 -1.0000 5450050 1579154153.90 151.3674 59.9929 32.0000 2.0083 2.0100 420.3066 420.7422 0.0650 -1.0000 -1.0000 5450290 1579154154.00 151.3674 59.9929 32.0000 2.0101 2.0118 420.2694 420.7047 0.0650 -1.0000 -1.0000 5450360 1579154154.10 151.3674 59.9929 32.0000 2.0098 2.0115 420.1253 420.5591 0.0648 -1.0000 -1.0000 5450420 1579154154.20 151.3674 59.9929 32.0000 2.0088 2.0106 420.2296 420.6644 0.0650 -1.0000 -1.0000 5450490 1579154154.30 151.4026 59.9929 32.0000 2.0089 2.0106 420.2507 420.6851 0.0648 -1.0000 -1.0000 5450549 1579154154.40 151.4026 59.9929 32.0000 2.0093 2.0110 420.4005 420.8351 0.0648 -1.0000 -1.0000 5450790 1579154154.50 151.4026 59.9929 32.0000 2.0103 2.0120 420.2963 420.7302 0.0648 -1.0000 -1.0000 5450860 1579154154.60 151.4026 59.9929 32.0000 2.0091 2.0108 420.2019 420.6368 0.0649 -1.0000 -1.0000 5450930 1579154154.70 151.4026 59.9929 32.0000 2.0089 2.0106 420.2114 420.6457 0.0648 -1.0000 -1.0000 5450989 1579154154.80 151.6055 59.9928 32.0000 2.0097 2.0114 420.1787 420.6128 0.0648 -1.0000 -1.0000 5451059 1579154154.90 151.6748 59.9927 32.0000 2.0093 2.0110 420.1432 420.5769 0.0647 -1.0000 -1.0000 5451119 1579154155.00 151.6748 59.9927 32.0000 2.0112 2.0129 420.0710 420.5042 0.0647 -1.0000 -1.0000 5451190 1579154155.10 151.6748 59.9927 32.0000 2.0116 2.0133 420.2416 420.6743 0.0646 -1.0000 -1.0000 5451259 1579154155.20 151.6748 59.9927 32.0000 2.0091 2.0108 420.4783 420.9122 0.0647 -1.0000 -1.0000 5451319 1579154155.30 151.6748 59.9927 32.0000 2.0098 2.0115 420.4140 420.8473 0.0647 -1.0000 -1.0000 5451400 1579154155.40 151.5564 59.9927 32.0000 2.0095 2.0112 420.4282 420.8615 0.0647 -1.0000 -1.0000 5451769 1579154155.50 151.5564 59.9927 32.0000 2.0083 2.0100 420.3231 420.7570 0.0646 -1.0000 -1.0000 5451839 1579154155.60 151.5564 59.9927 32.0000 2.0085 2.0102 420.1992 420.6316 0.0646 -1.0000 -1.0000 5451909 1579154155.70 151.5564 59.9927 32.0000 2.0085 2.0102 420.4840 420.9171 0.0646 -1.0000 -1.0000 5451969 1579154155.80 151.5564 59.9927 32.0000 2.0092 2.0109 420.0958 420.5279 0.0645 -1.0000 -1.0000 5452039 1579154155.90 151.5564 59.9927 32.0000 2.0097 2.0114 420.0029 420.4356 0.0647 -1.0000 -1.0000 5452549 1579154156.00 151.4099 59.9927 32.0000 2.0087 2.0104 420.0717 420.5047 0.0647 -1.0000 -1.0000 5452609 1579154156.10 151.4099 59.9927 32.0000 2.0092 2.0109 420.1260 420.5588 0.0646 -1.0000 -1.0000 5452669 1579154156.20 151.4099 59.9927 32.0000 2.0094 2.0111 420.2027 420.6372 0.0649 -1.0000 -1.0000 5452739 1579154156.30 151.4099 59.9927 32.0000 2.0084 2.0101 420.0839 420.5191 0.0650 -1.0000 -1.0000 5452809 1579154156.40 151.4099 59.9927 32.0000 2.0093 2.0110 420.0065 420.4413 0.0649 -1.0000 -1.0000 5452868 1579154156.50 151.4099 59.9927 32.0000 2.0093 2.0110 420.0139 420.4487 0.0649 -1.0000 -1.0000 5452938 1579154156.60 151.7207 59.9927 32.0000 2.0095 2.0112 420.4774 420.9120 0.0649 -1.0000 -1.0000 5453009 1579154156.70 151.7207 59.9927 32.0000 2.0110 2.0127 420.3847 420.8195 0.0649 -1.0000 -1.0000 5453068 1579154156.80 151.7207 59.9927 32.0000 2.0097 2.0114 420.1975 420.6314 0.0649 -1.0000 -1.0000 5453138 1579154156.90 151.7207 59.9927 32.0000 2.0108 2.0125 419.9901 420.4249 0.0649 -1.0000 -1.0000 5453198 1579154157.00 151.7207 59.9927 32.0000 2.0096 2.0114 420.2441 420.6787 0.0649 -1.0000 -1.0000 5453258 1579154157.10 151.6498 59.9927 32.0000 2.0091 2.0108 420.2275 420.6627 0.0649 -1.0000 -1.0000 5453338 1579154157.20 151.5995 59.9927 32.0000 2.0078 2.0095 420.3800 420.8155 0.0650 -1.0000 -1.0000 5453398 1579154157.30 151.5995 59.9927 32.0000 2.0084 2.0101 420.5478 420.9834 0.0650 -1.0000 -1.0000 5453468 1579154157.40 151.5995 59.9927 32.0000 2.0079 2.0096 420.2130 420.6481 0.0649 -1.0000 -1.0000 5453538 1579154157.50 151.5995 59.9927 32.0000 2.0087 2.0104 420.2759 420.7110 0.0649 -1.0000 -1.0000 5454268 1579154157.60 151.5995 59.9927 32.0000 2.0094 2.0111 420.3606 420.7957 0.0650 -1.0000 -1.0000 5454338 1579154157.70 151.5995 59.9927 32.0000 2.0113 2.0130 420.0947 420.5296 0.0649 -1.0000 -1.0000 5454408 1579154157.80 151.4507 59.9927 32.0000 2.0104 2.0121 420.2340 420.6675 0.0648 -1.0000 -1.0000 5454468 1579154157.90 151.4507 59.9927 32.0000 2.0116 2.0133 420.3188 420.7551 0.0651 -1.0000 -1.0000 5454538 1579154158.00 151.4507 59.9927 32.0000 2.0070 2.0087 420.3517 420.7872 0.0649 -1.0000 -1.0000 5454608 1579154158.10 151.4507 59.9927 32.0000 2.0075 2.0092 420.3314 420.7655 0.0649 -1.0000 -1.0000 5454668 1579154158.20 151.4507 59.9927 32.0000 2.0075 2.0092 420.3353 420.7711 0.0650 -1.0000 -1.0000 5454737 1579154158.30 151.4296 59.9927 32.0000 2.0080 2.0097 420.3047 420.7397 0.0649 -1.0000 -1.0000 5454798 1579154158.40 151.4288 59.9927 32.0000 2.0093 2.0110 420.1549 420.5904 0.0650 -1.0000 -1.0000 5454867 1579154158.50 151.4288 59.9927 32.0000 2.0091 2.0108 420.1185 420.5529 0.0649 -1.0000 -1.0000 5455017 1579154158.60 151.4288 59.9927 32.0000 2.0092 2.0110 420.3335 420.7691 0.0650 -1.0000 -1.0000 5455077 1579154158.70 151.4288 59.9927 32.0000 2.0086 2.0103 420.3144 420.7484 0.0648 -1.0000 -1.0000 5455137 1579154158.80 151.4289 59.9927 32.0000 2.0085 2.0102 420.0820 420.5160 0.0648 -1.0000 -1.0000 5455217 1579154158.90 151.4298 59.9927 32.0000 2.0085 2.0102 420.0923 420.5258 0.0647 -1.0000 -1.0000 5455277 1579154159.00 151.4298 59.9927 32.0000 2.0095 2.0112 420.2141 420.6479 0.0648 -1.0000 -1.0000 5455547 1579154159.10 151.4298 59.9927 32.0000 2.0081 2.0099 420.4262 420.8607 0.0648 -1.0000 -1.0000 5455627 1579154159.20 151.4298 59.9927 32.0000 2.0085 2.0102 420.4246 420.8576 0.0646 -1.0000 -1.0000 5455687 1579154159.30 151.4298 59.9927 32.0000 2.0093 2.0110 420.5032 420.9368 0.0647 -1.0000 -1.0000 5455757 1579154159.40 151.4244 59.9927 32.0000 2.0090 2.0107 420.3874 420.8214 0.0648 -1.0000 -1.0000 5455817 1579154159.50 151.4244 59.9927 32.0000 2.0114 2.0131 420.0797 420.5137 0.0648 -1.0000 -1.0000 5455887 1579154159.60 151.4244 59.9927 32.0000 2.0102 2.0119 420.1409 420.5749 0.0648 -1.0000 -1.0000 5455957 1579154159.70 151.4244 59.9927 32.0000 2.0098 2.0115 420.2097 420.6422 0.0646 -1.0000 -1.0000 5456017 1579154159.80 151.4244 59.9927 32.0000 2.0095 2.0112 420.3809 420.8143 0.0647 -1.0000 -1.0000 5456077 1579154159.90 151.4301 59.9935 32.0000 2.0098 2.0116 420.4629 420.8967 0.0647 -1.0000 -1.0000 5456157 1579154160.00 151.4363 59.9944 32.0000 2.0112 2.0129 420.1715 420.6040 0.0646 -1.0000 -1.0000 5456287 1579154160.10 151.4363 59.9944 32.0000 2.0124 2.0141 420.1489 420.5830 0.0649 -1.0000 -1.0000 5456347 1579154160.20 151.4363 59.9944 32.0000 2.0110 2.0127 420.1877 420.6224 0.0649 -1.0000 -1.0000 5456417 1579154160.30 151.4363 59.9944 32.0000 2.0100 2.0117 420.1439 420.5785 0.0649 -1.0000 -1.0000 5456477 1579154160.40 151.4363 59.9944 32.0000 2.0080 2.0097 420.0640 420.4978 0.0648 -1.0000 -1.0000 5456547 1579154160.50 151.4363 59.9944 32.0000 2.0095 2.0112 420.1356 420.5682 0.0646 -1.0000 -1.0000 5456617 1579154160.60 151.5605 59.9944 32.0000 2.0089 2.0106 420.3330 420.7668 0.0647 -1.0000 -1.0000 5457256 1579154160.70 151.6163 59.9944 32.0000 2.0080 2.0097 420.2094 420.6429 0.0648 -1.0000 -1.0000 5457316 1579154160.80 151.6163 59.9944 32.0000 2.0080 2.0097 420.3260 420.7603 0.0648 -1.0000 -1.0000 5457386 1579154160.90 151.6163 59.9944 32.0000 2.0080 2.0097 420.3116 420.7450 0.0647 -1.0000 -1.0000 5457456 1579154161.00 151.6163 59.9944 32.0000 2.0106 2.0123 420.3752 420.8080 0.0646 -1.0000 -1.0000 5457516 1579154161.10 151.6163 59.9944 32.0000 2.0109 2.0126 420.3163 420.7503 0.0648 -1.0000 -1.0000 5457586 1579154161.20 151.5731 59.9944 32.0000 2.0106 2.0124 420.1377 420.5706 0.0647 -1.0000 -1.0000 5457656 1579154161.30 151.5522 59.9944 32.0000 2.0102 2.0119 420.1501 420.5844 0.0648 -1.0000 -1.0000 5457726 1579154161.40 151.5522 59.9944 32.0000 2.0095 2.0113 420.2350 420.6687 0.0647 -1.0000 -1.0000 5457786 1579154161.50 151.5522 59.9944 32.0000 2.0094 2.0111 420.1706 420.6038 0.0647 -1.0000 -1.0000 5457846 1579154161.60 151.5522 59.9944 32.0000 2.0091 2.0108 420.1693 420.6027 0.0647 -1.0000 -1.0000 5457926 1579154161.70 151.5522 59.9944 32.0000 2.0077 2.0094 420.3537 420.7872 0.0647 -1.0000 -1.0000 5457986 1579154161.80 151.4670 59.9944 32.0000 2.0098 2.0115 420.3491 420.7825 0.0647 -1.0000 -1.0000 5458056 1579154161.90 151.4492 59.9944 32.0000 2.0092 2.0109 420.4275 420.8606 0.0646 -1.0000 -1.0000 5458126 1579154162.00 151.4492 59.9944 32.0000 2.0083 2.0100 420.3122 420.7456 0.0647 -1.0000 -1.0000 5458186 1579154162.10 151.4492 59.9944 32.0000 2.0087 2.0104 420.3795 420.8130 0.0647 -1.0000 -1.0000 5458775 1579154162.20 151.4492 59.9944 32.0000 2.0095 2.0112 420.4115 420.8455 0.0648 -1.0000 -1.0000 5458855 1579154162.30 151.4492 59.9944 32.0000 2.0091 2.0108 420.1118 420.5454 0.0648 -1.0000 -1.0000 5458915 1579154162.40 151.4492 59.9944 32.0000 2.0091 2.0108 420.0192 420.4536 0.0649 -1.0000 -1.0000 5458975 1579154162.50 151.4492 59.9944 32.0000 2.0109 2.0126 420.2682 420.7034 0.0648 -1.0000 -1.0000 5459055 1579154162.60 151.4492 59.9944 32.0000 2.0088 2.0105 420.5309 420.9648 0.0648 -1.0000 -1.0000 5459115 1579154162.70 151.3539 59.9944 32.0000 2.0095 2.0112 420.5954 421.0313 0.0651 -1.0000 -1.0000 5459175 1579154162.80 151.3508 59.9944 32.0000 2.0102 2.0119 420.4472 420.8839 0.0652 -1.0000 -1.0000 5459245 1579154162.90 151.3508 59.9944 32.0000 2.0091 2.0108 420.3716 420.8081 0.0651 -1.0000 -1.0000 5459315 1579154163.00 151.3508 59.9944 32.0000 2.0098 2.0115 420.3249 420.7616 0.0652 -1.0000 -1.0000 5459375 1579154163.10 151.3508 59.9944 32.0000 2.0085 2.0102 420.2103 420.6466 0.0651 -1.0000 -1.0000 5459615 1579154163.20 151.3508 59.9944 32.0000 2.0113 2.0130 420.0211 420.4572 0.0652 -1.0000 -1.0000 5459675 1579154163.30 151.4019 59.9944 32.0000 2.0111 2.0128 420.2500 420.6878 0.0653 -1.0000 -1.0000 5459745 1579154163.40 151.5724 59.9944 32.0000 2.0108 2.0125 420.4163 420.8541 0.0654 -1.0000 -1.0000 5459805 1579154163.50 151.5724 59.9944 32.0000 2.0088 2.0105 420.3916 420.8293 0.0653 -1.0000 -1.0000 5459865 1579154163.60 151.5724 59.9944 32.0000 2.0104 2.0121 420.4867 420.9241 0.0653 -1.0000 -1.0000 5500525 1579154163.70 151.5724 59.9944 32.0000 2.0108 2.0125 420.4680 420.9062 0.0654 -1.0000 -1.0000 5500594 1579154163.80 151.5724 59.9944 32.0000 2.0106 2.0124 420.0438 420.4814 0.0654 -1.0000 -1.0000 5500654 1579154163.90 151.5724 59.9944 32.0000 2.0100 2.0117 420.1703 420.6090 0.0654 -1.0000 -1.0000 5500724 1579154164.00 151.3124 59.9944 32.0000 2.0091 2.0108 420.2441 420.6820 0.0654 -1.0000 -1.0000 5500784 1579154164.10 151.3124 59.9944 32.0000 2.0095 2.0112 420.1721 420.6094 0.0654 -1.0000 -1.0000 5500844 1579154164.20 151.3124 59.9944 32.0000 2.0081 2.0099 420.2871 420.7259 0.0655 -1.0000 -1.0000 5500924 1579154164.30 151.3124 59.9944 32.0000 2.0074 2.0092 420.3368 420.7755 0.0655 -1.0000 -1.0000 5500984 1579154164.40 151.3124 59.9944 32.0000 2.0073 2.0090 420.1984 420.6373 0.0655 -1.0000 -1.0000 5501044 1579154164.50 151.3124 59.9944 32.0000 2.0084 2.0102 420.3562 420.7938 0.0653 -1.0000 -1.0000 5501124 1579154164.60 151.7984 59.9940 32.0000 2.0093 2.0110 420.2658 420.7050 0.0656 -1.0000 -1.0000 5501184 1579154164.70 151.7984 59.9940 32.0000 2.0102 2.0119 420.2576 420.6965 0.0655 -1.0000 -1.0000 5501244 1579154164.80 151.7984 59.9940 32.0000 2.0089 2.0106 420.4434 420.8824 0.0655 -1.0000 -1.0000 5501324 1579154164.90 151.7984 59.9940 32.0000 2.0110 2.0127 420.3775 420.8160 0.0654 -1.0000 -1.0000 5501384 1579154165.00 151.7984 59.9940 32.0000 2.0095 2.0112 420.0465 420.4836 0.0654 -1.0000 -1.0000 5501444 1579154165.10 151.7984 59.9940 32.0000 2.0098 2.0115 420.0453 420.4838 0.0655 -1.0000 -1.0000 5501524 1579154165.20 151.6807 59.9940 32.0000 2.0098 2.0116 420.2624 420.7018 0.0656 -1.0000 -1.0000 5501754 1579154165.30 151.6807 59.9940 32.0000 2.0100 2.0117 420.3703 420.8100 0.0656 -1.0000 -1.0000 5501824 1579154165.40 151.6807 59.9940 32.0000 2.0090 2.0107 420.4564 420.8956 0.0655 -1.0000 -1.0000 5501884 1579154165.50 151.6807 59.9940 32.0000 2.0090 2.0107 420.4300 420.8693 0.0656 -1.0000 -1.0000 5501954 1579154165.60 151.6807 59.9940 32.0000 2.0110 2.0127 420.2687 420.7077 0.0655 -1.0000 -1.0000 5502024 1579154165.70 151.6807 59.9940 32.0000 2.0103 2.0120 420.1151 420.5513 0.0651 -1.0000 -1.0000 5502084 1579154165.80 151.5075 59.9940 32.0000 2.0086 2.0103 420.1321 420.5691 0.0652 -1.0000 -1.0000 5502144 1579154165.90 151.5303 59.9940 32.0000 2.0088 2.0106 420.0760 420.5138 0.0655 -1.0000 -1.0000 5502224 1579154166.00 151.5303 59.9940 32.0000 2.0096 2.0114 420.0963 420.5331 0.0652 -1.0000 -1.0000 5502283 1579154166.10 151.5303 59.9940 32.0000 2.0101 2.0118 420.1635 420.6005 0.0653 -1.0000 -1.0000 5502353 1579154166.20 151.5303 59.9940 32.0000 2.0098 2.0115 420.0534 420.4916 0.0654 -1.0000 -1.0000 5502543 1579154166.30 151.5303 59.9940 32.0000 2.0097 2.0114 420.0887 420.5264 0.0654 -1.0000 -1.0000 5502613 1579154166.40 151.4559 59.9940 32.0000 2.0098 2.0115 420.3478 420.7867 0.0655 -1.0000 -1.0000 5502673 1579154166.50 151.3716 59.9940 32.0000 2.0092 2.0109 420.4691 420.9080 0.0655 -1.0000 -1.0000 5502743 1579154166.60 151.3716 59.9940 32.0000 2.0104 2.0121 420.4952 420.9330 0.0653 -1.0000 -1.0000 5502803 1579154166.70 151.3716 59.9940 32.0000 2.0075 2.0092 420.3836 420.8220 0.0656 -1.0000 -1.0000 5503043 1579154166.80 151.3716 59.9940 32.0000 2.0096 2.0113 420.2387 420.6757 0.0652 -1.0000 -1.0000 5503113 1579154166.90 151.3716 59.9940 32.0000 2.0092 2.0109 420.2731 420.7108 0.0655 -1.0000 -1.0000 5503183 1579154167.00 151.4916 59.9940 32.0000 2.0099 2.0116 420.1061 420.5436 0.0653 -1.0000 -1.0000 5503243 1579154167.10 151.4916 59.9940 32.0000 2.0090 2.0108 420.2208 420.6593 0.0654 -1.0000 -1.0000 5503313 1579154167.20 151.4916 59.9940 32.0000 2.0097 2.0114 420.1688 420.6067 0.0654 -1.0000 -1.0000 5504062 1579154167.30 151.4916 59.9940 32.0000 2.0095 2.0112 420.0780 420.5162 0.0655 -1.0000 -1.0000 5504133 1579154167.40 151.4916 59.9940 32.0000 2.0102 2.0119 419.9721 420.4100 0.0653 -1.0000 -1.0000 5504202 1579154167.50 151.5414 59.9940 32.0000 2.0086 2.0103 420.2301 420.6675 0.0654 -1.0000 -1.0000 5504262 1579154167.60 151.6502 59.9940 32.0000 2.0078 2.0095 420.4473 420.8855 0.0654 -1.0000 -1.0000 5504342 1579154167.70 151.6502 59.9940 32.0000 2.0097 2.0114 420.4552 420.8922 0.0652 -1.0000 -1.0000 5504403 1579154167.80 151.6502 59.9940 32.0000 2.0089 2.0106 420.3707 420.8078 0.0653 -1.0000 -1.0000 5504462 1579154167.90 151.6502 59.9940 32.0000 2.0085 2.0102 420.3143 420.7513 0.0652 -1.0000 -1.0000 5504542 1579154168.00 151.6502 59.9940 32.0000 2.0108 2.0125 420.3188 420.7550 0.0651 -1.0000 -1.0000 5504602 1579154168.10 151.6375 59.9940 32.0000 2.0089 2.0106 420.1549 420.5912 0.0652 -1.0000 -1.0000 5504662 1579154168.20 151.6375 59.9940 32.0000 2.0098 2.0115 419.9666 420.4034 0.0652 -1.0000 -1.0000 5504742 1579154168.30 151.6375 59.9940 32.0000 2.0090 2.0107 420.1006 420.5364 0.0650 -1.0000 -1.0000 5504802 1579154168.40 151.6375 59.9940 32.0000 2.0094 2.0111 420.4739 420.9110 0.0652 -1.0000 -1.0000 5504872 1579154168.50 151.6375 59.9940 32.0000 2.0104 2.0121 420.5602 420.9967 0.0651 -1.0000 -1.0000 5504942 1579154168.60 151.6358 59.9940 32.0000 2.0093 2.0110 420.3198 420.7568 0.0654 -1.0000 -1.0000 5505002 1579154168.70 151.3520 59.9940 32.0000 2.0090 2.0107 419.8606 420.2958 0.0651 -1.0000 -1.0000 5505062 1579154168.80 151.3520 59.9940 32.0000 2.0102 2.0120 420.1928 420.6286 0.0650 -1.0000 -1.0000 5505142 1579154168.90 151.3520 59.9940 32.0000 2.0082 2.0099 420.2652 420.7020 0.0653 -1.0000 -1.0000 5505202 1579154169.00 151.3520 59.9940 32.0000 2.0074 2.0091 420.3151 420.7514 0.0651 -1.0000 -1.0000 5505262 1579154169.10 151.3520 59.9940 32.0000 2.0086 2.0103 420.3110 420.7473 0.0651 -1.0000 -1.0000 5505342 1579154169.20 151.4463 59.9940 32.0000 2.0089 2.0106 420.4000 420.8360 0.0651 -1.0000 -1.0000 5505402 1579154169.30 151.4725 59.9940 32.0000 2.0072 2.0089 420.3996 420.8363 0.0652 -1.0000 -1.0000 5505752 1579154169.40 151.4725 59.9940 32.0000 2.0077 2.0094 420.3324 420.7684 0.0650 -1.0000 -1.0000 5505822 1579154169.50 151.4725 59.9940 32.0000 2.0075 2.0092 420.2947 420.7314 0.0651 -1.0000 -1.0000 5505882 1579154169.60 151.4725 59.9940 32.0000 2.0089 2.0106 420.4051 420.8397 0.0649 -1.0000 -1.0000 5505951 1579154169.70 151.4725 59.9940 32.0000 2.0101 2.0119 420.1716 420.6058 0.0648 -1.0000 -1.0000 5506012 1579154169.80 151.4914 59.9921 32.0000 2.0113 2.0130 420.2352 420.6703 0.0650 -1.0000 -1.0000 5506292 1579154169.90 151.4914 59.9921 32.0000 2.0110 2.0127 420.1949 420.6302 0.0650 -1.0000 -1.0000 5506361 1579154170.00 151.4914 59.9921 32.0000 2.0094 2.0112 420.3627 420.7973 0.0648 -1.0000 -1.0000 5506431 1579154170.10 151.4914 59.9921 32.0000 2.0081 2.0099 420.4588 420.8935 0.0649 -1.0000 -1.0000 5506491 1579154170.20 151.4914 59.9921 32.0000 2.0079 2.0096 420.2729 420.7079 0.0649 -1.0000 -1.0000 5506561 1579154170.30 151.4914 59.9921 32.0000 2.0082 2.0099 420.3904 420.8260 0.0650 -1.0000 -1.0000 5506811 1579154170.40 151.4914 59.9921 32.0000 2.0092 2.0109 420.4836 420.9185 0.0649 -1.0000 -1.0000 5506871 1579154170.50 151.4091 59.9921 32.0000 2.0077 2.0094 420.3395 420.7740 0.0648 -1.0000 -1.0000 5506941 1579154170.60 151.4091 59.9921 32.0000 2.0077 2.0094 420.3778 420.8115 0.0647 -1.0000 -1.0000 5507001 1579154170.70 151.4091 59.9921 32.0000 2.0098 2.0115 420.3022 420.7356 0.0647 -1.0000 -1.0000 5507071 1579154170.80 151.4091 59.9921 32.0000 2.0085 2.0102 420.1378 420.5707 0.0646 -1.0000 -1.0000 5507311 1579154170.90 151.4091 59.9921 32.0000 2.0096 2.0113 420.2848 420.7179 0.0647 -1.0000 -1.0000 5507381 1579154171.00 151.4091 59.9921 32.0000 2.0104 2.0121 420.0823 420.5158 0.0648 -1.0000 -1.0000 5507441 1579154171.10 151.4101 59.9921 32.0000 2.0086 2.0103 420.2570 420.6902 0.0646 -1.0000 -1.0000 5507511 1579154171.20 151.4113 59.9921 32.0000 2.0081 2.0098 420.3919 420.8250 0.0647 -1.0000 -1.0000 5507571 1579154171.30 151.4113 59.9921 32.0000 2.0083 2.0100 420.2471 420.6810 0.0647 -1.0000 -1.0000 5507811 1579154171.40 151.4113 59.9921 32.0000 2.0073 2.0091 420.2329 420.6661 0.0648 -1.0000 -1.0000 5507870 1579154171.50 151.4113 59.9921 32.0000 2.0081 2.0098 420.2550 420.6910 0.0651 -1.0000 -1.0000 5507941 1579154171.60 151.4113 59.9921 32.0000 2.0076 2.0093 420.2820 420.7169 0.0648 -1.0000 -1.0000 5508011 1579154171.70 151.4254 59.9921 32.0000 2.0088 2.0105 420.1423 420.5776 0.0650 -1.0000 -1.0000 5508070 1579154171.80 151.4590 59.9921 32.0000 2.0093 2.0110 420.1910 420.6267 0.0651 -1.0000 -1.0000 5508770 1579154171.90 151.4590 59.9921 32.0000 2.0089 2.0106 420.2300 420.6668 0.0652 -1.0000 -1.0000 5508850 1579154172.00 151.4590 59.9921 32.0000 2.0075 2.0092 420.1956 420.6308 0.0649 -1.0000 -1.0000 5508910 1579154172.10 151.4590 59.9921 32.0000 2.0081 2.0098 420.1771 420.6122 0.0650 -1.0000 -1.0000 5508980 1579154172.20 151.4590 59.9921 32.0000 2.0080 2.0097 420.3637 420.8014 0.0653 -1.0000 -1.0000 5509050 1579154172.30 151.7582 59.9921 32.0000 2.0073 2.0091 420.4047 420.8422 0.0653 -1.0000 -1.0000 5509110 1579154172.40 151.7582 59.9921 32.0000 2.0079 2.0096 420.3428 420.7799 0.0652 -1.0000 -1.0000 5509180 1579154172.50 151.7582 59.9921 32.0000 2.0080 2.0097 420.5386 420.9757 0.0652 -1.0000 -1.0000 5509250 1579154172.60 151.7582 59.9921 32.0000 2.0095 2.0112 420.4595 420.8970 0.0654 -1.0000 -1.0000 5509310 1579154172.70 151.7582 59.9921 32.0000 2.0079 2.0097 420.4582 420.8953 0.0652 -1.0000 -1.0000 5509370 1579154172.80 151.7582 59.9921 32.0000 2.0101 2.0118 420.4836 420.9206 0.0652 -1.0000 -1.0000 5509450 1579154172.90 151.5332 59.9921 32.0000 2.0100 2.0117 420.4195 420.8559 0.0651 -1.0000 -1.0000 5509510 1579154173.00 151.5332 59.9921 32.0000 2.0095 2.0112 420.1587 420.5951 0.0652 -1.0000 -1.0000 5509570 1579154173.10 151.5332 59.9921 32.0000 2.0108 2.0125 420.0695 420.5055 0.0651 -1.0000 -1.0000 5509640 1579154173.20 151.5332 59.9921 32.0000 2.0088 2.0106 420.1770 420.6132 0.0651 -1.0000 -1.0000 5509710 1579154173.30 151.5332 59.9921 32.0000 2.0092 2.0109 420.3117 420.7475 0.0651 -1.0000 -1.0000 5509779 1579154173.40 151.5284 59.9921 32.0000 2.0086 2.0103 420.4462 420.8815 0.0648 -1.0000 -1.0000 5509839 1579154173.50 151.4258 59.9921 32.0000 2.0091 2.0108 420.3670 420.8019 0.0650 -1.0000 -1.0000 5509910 1579154173.60 151.4258 59.9921 32.0000 2.0072 2.0089 420.3366 420.7727 0.0651 -1.0000 -1.0000 5509979 1579154173.70 151.4258 59.9921 32.0000 2.0096 2.0113 420.2970 420.7317 0.0648 -1.0000 -1.0000 5510039 1579154173.80 151.4258 59.9921 32.0000 2.0097 2.0114 420.3474 420.7820 0.0648 -1.0000 -1.0000 5510099 1579154173.90 151.4258 59.9921 32.0000 2.0088 2.0105 420.2526 420.6854 0.0646 -1.0000 -1.0000 5510289 1579154174.00 151.4258 59.9921 32.0000 2.0090 2.0108 420.2103 420.6440 0.0647 -1.0000 -1.0000 5510349 1579154174.10 151.4258 59.9921 32.0000 2.0066 2.0083 420.2150 420.6480 0.0647 -1.0000 -1.0000 5510409 1579154174.20 151.4258 59.9921 32.0000 2.0107 2.0124 420.1559 420.5892 0.0647 -1.0000 -1.0000 5510489 1579154174.30 151.4258 59.9921 32.0000 2.0097 2.0114 420.1190 420.5508 0.0645 -1.0000 -1.0000 5510549 1579154174.40 151.4258 59.9921 32.0000 2.0103 2.0120 420.1175 420.5502 0.0645 -1.0000 -1.0000 5510789 1579154174.50 151.4258 59.9921 32.0000 2.0097 2.0114 420.3957 420.8282 0.0646 -1.0000 -1.0000 5510859 1579154174.60 151.5781 59.9954 32.0000 2.0100 2.0117 420.4587 420.8904 0.0645 -1.0000 -1.0000 5510919 1579154174.70 151.5781 59.9954 32.0000 2.0097 2.0114 420.5511 420.9842 0.0646 -1.0000 -1.0000 5510989 1579154174.80 151.5781 59.9954 32.0000 2.0096 2.0113 420.3298 420.7618 0.0644 -1.0000 -1.0000 5511069 1579154174.90 151.5781 59.9954 32.0000 2.0091 2.0108 420.2157 420.6490 0.0647 -1.0000 -1.0000 5511299 1579154175.00 151.5781 59.9954 32.0000 2.0111 2.0128 420.2397 420.6722 0.0645 -1.0000 -1.0000 5511359 1579154175.10 151.5781 59.9954 32.0000 2.0103 2.0120 420.1883 420.6204 0.0645 -1.0000 -1.0000 5511439 1579154175.20 151.5807 59.9954 32.0000 2.0082 2.0099 420.3819 420.8137 0.0644 -1.0000 -1.0000 5511499 1579154175.30 151.5807 59.9954 32.0000 2.0077 2.0094 420.3066 420.7386 0.0646 -1.0000 -1.0000 5511569 1579154175.40 151.5807 59.9954 32.0000 2.0085 2.0102 420.3826 420.8158 0.0646 -1.0000 -1.0000 5512048 1579154175.50 151.5807 59.9954 32.0000 2.0100 2.0117 420.4750 420.9075 0.0645 -1.0000 -1.0000 5512118 1579154175.60 151.5807 59.9954 32.0000 2.0081 2.0098 420.4721 420.9057 0.0647 -1.0000 -1.0000 5512188 1579154175.70 151.5807 59.9954 32.0000 2.0103 2.0120 420.5346 420.9680 0.0647 -1.0000 -1.0000 5512258 1579154175.80 151.6082 59.9954 32.0000 2.0113 2.0130 420.4035 420.8370 0.0647 -1.0000 -1.0000 5512318 1579154175.90 151.6082 59.9954 32.0000 2.0113 2.0130 420.0695 420.5026 0.0647 -1.0000 -1.0000 5512558 1579154176.00 151.6082 59.9954 32.0000 2.0099 2.0116 420.0564 420.4895 0.0645 -1.0000 -1.0000 5512628 1579154176.10 151.6082 59.9954 32.0000 2.0102 2.0119 420.0960 420.5297 0.0648 -1.0000 -1.0000 5512688 1579154176.20 151.6082 59.9954 32.0000 2.0095 2.0112 420.2501 420.6837 0.0647 -1.0000 -1.0000 5512758 1579154176.30 151.4944 59.9954 32.0000 2.0079 2.0096 420.3945 420.8278 0.0646 -1.0000 -1.0000 5512828 1579154176.40 151.4901 59.9954 32.0000 2.0086 2.0103 420.4553 420.8884 0.0647 -1.0000 -1.0000 5512888 1579154176.50 151.4901 59.9954 32.0000 2.0100 2.0117 420.2993 420.7328 0.0646 -1.0000 -1.0000 5512958 1579154176.60 151.4901 59.9954 32.0000 2.0103 2.0120 420.1040 420.5362 0.0645 -1.0000 -1.0000 5513028 1579154176.70 151.4901 59.9954 32.0000 2.0086 2.0103 420.0783 420.5114 0.0647 -1.0000 -1.0000 5513088 1579154176.80 151.4901 59.9954 32.0000 2.0082 2.0099 420.2072 420.6401 0.0646 -1.0000 -1.0000 5513158 1579154176.90 151.5128 59.9954 32.0000 2.0097 2.0114 420.1344 420.5667 0.0645 -1.0000 -1.0000 5513228 1579154177.00 151.5128 59.9954 32.0000 2.0103 2.0120 420.1053 420.5376 0.0646 -1.0000 -1.0000 5513288 1579154177.10 151.5128 59.9954 32.0000 2.0083 2.0100 420.0404 420.4737 0.0647 -1.0000 -1.0000 5513358 1579154177.20 151.5128 59.9954 32.0000 2.0109 2.0126 419.9496 420.3811 0.0646 -1.0000 -1.0000 5513418 1579154177.30 151.5128 59.9954 32.0000 2.0096 2.0113 420.2695 420.7040 0.0649 -1.0000 -1.0000 5513498 1579154177.40 151.5128 59.9954 32.0000 2.0109 2.0126 420.5661 421.0010 0.0648 -1.0000 -1.0000 5513557 1579154177.50 151.5128 59.9954 32.0000 2.0102 2.0119 420.3537 420.7889 0.0650 -1.0000 -1.0000 5514347 1579154177.60 152.0191 59.9954 32.0000 2.0096 2.0113 420.3876 420.8236 0.0651 -1.0000 -1.0000 5514427 1579154177.70 152.0191 59.9954 32.0000 2.0109 2.0126 420.0363 420.4724 0.0652 -1.0000 -1.0000 5514487 1579154177.80 152.0191 59.9954 32.0000 2.0112 2.0129 420.0317 420.4675 0.0651 -1.0000 -1.0000 5514547 1579154177.90 152.0191 59.9954 32.0000 2.0112 2.0129 420.4524 420.8888 0.0651 -1.0000 -1.0000 5514617 1579154178.00 152.0191 59.9954 32.0000 2.0090 2.0108 420.6120 421.0493 0.0653 -1.0000 -1.0000 5514687 1579154178.10 151.9961 59.9954 32.0000 2.0072 2.0089 420.4918 420.9295 0.0652 -1.0000 -1.0000 5514747 1579154178.20 151.6973 59.9954 32.0000 2.0106 2.0123 420.4350 420.8719 0.0652 -1.0000 -1.0000 5514817 1579154178.30 151.6973 59.9954 32.0000 2.0105 2.0122 420.3210 420.7571 0.0652 -1.0000 -1.0000 5514887 1579154178.40 151.6973 59.9954 32.0000 2.0100 2.0118 420.1993 420.6368 0.0653 -1.0000 -1.0000 5514947 1579154178.50 151.6973 59.9954 32.0000 2.0102 2.0119 420.2303 420.6676 0.0654 -1.0000 -1.0000 5515276 1579154178.60 151.6973 59.9954 32.0000 2.0089 2.0107 420.3552 420.7939 0.0654 -1.0000 -1.0000 5515346 1579154178.70 151.6973 59.9954 32.0000 2.0080 2.0098 420.3496 420.7872 0.0653 -1.0000 -1.0000 5515406 1579154178.80 151.4236 59.9954 32.0000 2.0069 2.0086 420.3369 420.7737 0.0651 -1.0000 -1.0000 5515477 1579154178.90 151.4236 59.9954 32.0000 2.0095 2.0113 420.3878 420.8237 0.0651 -1.0000 -1.0000 5515536 1579154179.00 151.4236 59.9954 32.0000 2.0080 2.0097 420.3832 420.8213 0.0654 -1.0000 -1.0000 5515616 1579154179.10 151.4236 59.9954 32.0000 2.0085 2.0102 420.3037 420.7411 0.0652 -1.0000 -1.0000 5515696 1579154179.20 151.4236 59.9954 32.0000 2.0091 2.0108 420.1669 420.6028 0.0652 -1.0000 -1.0000 5515756 1579154179.30 151.4236 59.9954 32.0000 2.0097 2.0114 420.1792 420.6156 0.0651 -1.0000 -1.0000 5515826 1579154179.40 151.4236 59.9954 32.0000 2.0101 2.0118 420.2724 420.7077 0.0650 -1.0000 -1.0000 5515896 1579154179.50 151.4236 59.9954 32.0000 2.0093 2.0110 420.2749 420.7117 0.0652 -1.0000 -1.0000 5516266 1579154179.60 151.4236 59.9954 32.0000 2.0105 2.0122 420.1868 420.6230 0.0651 -1.0000 -1.0000 5516336 1579154179.70 151.4236 59.9954 32.0000 2.0109 2.0127 420.2559 420.6915 0.0650 -1.0000 -1.0000 5516406 1579154179.80 151.4320 59.9947 32.0000 2.0111 2.0128 420.2486 420.6844 0.0650 -1.0000 -1.0000 5516466 1579154179.90 151.5143 59.9883 32.0000 2.0094 2.0111 420.4673 420.9025 0.0649 -1.0000 -1.0000 5516536 1579154180.00 151.5143 59.9883 32.0000 2.0095 2.0112 420.5951 421.0315 0.0651 -1.0000 -1.0000 5516826 1579154180.10 151.5143 59.9883 32.0000 2.0088 2.0105 420.3867 420.8224 0.0650 -1.0000 -1.0000 5516916 1579154180.20 151.5143 59.9883 32.0000 2.0112 2.0129 420.3420 420.7776 0.0650 -1.0000 -1.0000 5516996 1579154180.30 151.5143 59.9883 32.0000 2.0113 2.0131 420.1061 420.5419 0.0651 -1.0000 -1.0000 5517056 1579154180.40 151.5143 59.9883 32.0000 2.0097 2.0114 420.0813 420.5163 0.0648 -1.0000 -1.0000 5517116 1579154180.50 151.5143 59.9883 32.0000 2.0099 2.0116 420.0666 420.5030 0.0651 -1.0000 -1.0000 5517186 1579154180.60 151.6200 59.9883 32.0000 2.0097 2.0115 420.1564 420.5915 0.0650 -1.0000 -1.0000 5517255 1579154180.70 151.6200 59.9883 32.0000 2.0086 2.0103 420.1900 420.6254 0.0650 -1.0000 -1.0000 5517315 1579154180.80 151.6200 59.9883 32.0000 2.0097 2.0114 420.1268 420.5621 0.0651 -1.0000 -1.0000 5517385 1579154180.90 151.6200 59.9883 32.0000 2.0103 2.0121 420.2922 420.7294 0.0653 -1.0000 -1.0000 5517445 1579154181.00 151.6200 59.9883 32.0000 2.0083 2.0100 420.3668 420.8039 0.0652 -1.0000 -1.0000 5517515 1579154181.10 151.5474 59.9883 32.0000 2.0073 2.0091 420.3046 420.7397 0.0650 -1.0000 -1.0000 5517585 1579154181.20 151.4851 59.9883 32.0000 2.0097 2.0114 420.3180 420.7535 0.0650 -1.0000 -1.0000 5517645 1579154181.30 151.4851 59.9883 32.0000 2.0100 2.0117 420.5151 420.9493 0.0649 -1.0000 -1.0000 5517725 1579154181.40 151.4851 59.9883 32.0000 2.0091 2.0108 420.5315 420.9675 0.0651 -1.0000 -1.0000 5517785 1579154181.50 151.4851 59.9883 32.0000 2.0092 2.0109 420.3823 420.8193 0.0653 -1.0000 -1.0000 5518015 1579154181.60 151.4851 59.9883 32.0000 2.0086 2.0103 420.2892 420.7249 0.0650 -1.0000 -1.0000 5518085 1579154181.70 151.4851 59.9883 32.0000 2.0092 2.0109 420.2459 420.6809 0.0649 -1.0000 -1.0000 5518145 1579154181.80 151.4851 59.9883 32.0000 2.0093 2.0110 420.1598 420.5958 0.0652 -1.0000 -1.0000 5518215 1579154181.90 151.6661 59.9883 32.0000 2.0086 2.0103 420.4260 420.8618 0.0650 -1.0000 -1.0000 5518285 1579154182.00 151.6661 59.9883 32.0000 2.0083 2.0100 420.5877 421.0239 0.0650 -1.0000 -1.0000 5518345 1579154182.10 151.6661 59.9883 32.0000 2.0103 2.0120 420.4496 420.8853 0.0650 -1.0000 -1.0000 5518525 1579154182.20 151.6661 59.9883 32.0000 2.0099 2.0117 420.2653 420.7017 0.0651 -1.0000 -1.0000 5518595 1579154182.30 151.6661 59.9883 32.0000 2.0101 2.0118 420.1831 420.6190 0.0651 -1.0000 -1.0000 5518655 1579154182.40 151.3434 59.9883 32.0000 2.0082 2.0099 420.2623 420.6989 0.0651 -1.0000 -1.0000 5518725 1579154182.50 151.3434 59.9883 32.0000 2.0086 2.0104 420.0895 420.5248 0.0651 -1.0000 -1.0000 5518795 1579154182.60 151.3434 59.9883 32.0000 2.0091 2.0108 419.9671 420.4029 0.0651 -1.0000 -1.0000 5519035 1579154182.70 151.3434 59.9883 32.0000 2.0083 2.0100 420.1715 420.6069 0.0651 -1.0000 -1.0000 5519095 1579154182.80 151.3434 59.9883 32.0000 2.0073 2.0090 420.2264 420.6631 0.0652 -1.0000 -1.0000 5519174 1579154182.90 151.3434 59.9883 32.0000 2.0083 2.0100 420.1977 420.6349 0.0653 -1.0000 -1.0000 5519235 1579154183.00 151.3434 59.9883 32.0000 2.0086 2.0103 420.3041 420.7406 0.0651 -1.0000 -1.0000 5519304 1579154183.10 151.3685 59.9883 32.0000 2.0091 2.0108 420.3179 420.7543 0.0652 -1.0000 -1.0000 5519804 1579154183.20 151.3685 59.9883 32.0000 2.0083 2.0101 420.3052 420.7424 0.0652 -1.0000 -1.0000 5519864 1579154183.30 151.3685 59.9883 32.0000 2.0079 2.0096 420.2086 420.6447 0.0651 -1.0000 -1.0000 5519944 1579154183.40 151.3685 59.9883 32.0000 2.0088 2.0105 420.2513 420.6880 0.0652 -1.0000 -1.0000 5520004 1579154183.50 151.3685 59.9883 32.0000 2.0098 2.0115 420.1704 420.6071 0.0652 -1.0000 -1.0000 5520064 1579154183.60 151.4390 59.9883 32.0000 2.0096 2.0113 420.0490 420.4858 0.0653 -1.0000 -1.0000 5520304 1579154183.70 151.5031 59.9883 32.0000 2.0096 2.0113 420.1669 420.6025 0.0650 -1.0000 -1.0000 5520364 1579154183.80 151.5031 59.9883 32.0000 2.0087 2.0104 420.1471 420.5830 0.0652 -1.0000 -1.0000 5520424 1579154183.90 151.5031 59.9883 32.0000 2.0083 2.0101 420.0725 420.5088 0.0651 -1.0000 -1.0000 5520504 1579154184.00 151.5031 59.9883 32.0000 2.0084 2.0102 420.2691 420.7053 0.0650 -1.0000 -1.0000 5520564 1579154184.10 151.5031 59.9883 32.0000 2.0080 2.0098 420.1423 420.5776 0.0651 -1.0000 -1.0000 5520794 1579154184.20 151.8328 59.9883 32.0000 2.0086 2.0103 420.0759 420.5125 0.0652 -1.0000 -1.0000 5520874 1579154184.30 151.8665 59.9883 32.0000 2.0092 2.0109 420.3839 420.8214 0.0654 -1.0000 -1.0000 5520934 1579154184.40 151.8665 59.9883 32.0000 2.0102 2.0119 420.4423 420.8799 0.0653 -1.0000 -1.0000 5520993 1579154184.50 151.8665 59.9883 32.0000 2.0095 2.0113 420.7067 421.1457 0.0655 -1.0000 -1.0000 5521063 1579154184.60 151.8665 59.9883 32.0000 2.0118 2.0136 420.5418 420.9796 0.0652 -1.0000 -1.0000 5521134 1579154184.70 151.8665 59.9883 32.0000 2.0095 2.0112 420.2715 420.7088 0.0653 -1.0000 -1.0000 5521193 1579154184.80 151.8665 59.9883 32.0000 2.0105 2.0122 420.0754 420.5121 0.0652 -1.0000 -1.0000 5521273 1579154184.90 151.6165 59.9880 32.0000 2.0099 2.0116 420.1755 420.6131 0.0653 -1.0000 -1.0000 5521333 1579154185.00 151.6165 59.9880 32.0000 2.0084 2.0101 420.2384 420.6749 0.0652 -1.0000 -1.0000 5521393 1579154185.10 151.6165 59.9880 32.0000 2.0076 2.0093 420.3935 420.8311 0.0653 -1.0000 -1.0000 5521533 1579154185.20 151.6165 59.9880 32.0000 2.0089 2.0107 420.4682 420.9060 0.0654 -1.0000 -1.0000 5521603 1579154185.30 151.6165 59.9880 32.0000 2.0101 2.0118 420.4808 420.9191 0.0653 -1.0000 -1.0000 5521673 1579154185.40 151.6122 59.9880 32.0000 2.0121 2.0139 420.1473 420.5846 0.0653 -1.0000 -1.0000 5521733 1579154185.50 151.6122 59.9880 32.0000 2.0107 2.0124 420.1515 420.5886 0.0653 -1.0000 -1.0000 5521803 1579154185.60 151.6122 59.9880 32.0000 2.0107 2.0124 420.0565 420.4944 0.0653 -1.0000 -1.0000 5522033 1579154185.70 151.6122 59.9880 32.0000 2.0084 2.0101 420.3971 420.8359 0.0656 -1.0000 -1.0000 5522093 1579154185.80 151.6122 59.9880 32.0000 2.0088 2.0105 420.4998 420.9367 0.0652 -1.0000 -1.0000 5522163 1579154185.90 151.5855 59.9880 32.0000 2.0075 2.0092 420.4149 420.8520 0.0653 -1.0000 -1.0000 5522233 1579154186.00 151.4954 59.9880 32.0000 2.0079 2.0096 420.4510 420.8886 0.0653 -1.0000 -1.0000 5522293 1579154186.10 151.4954 59.9880 32.0000 2.0094 2.0111 420.2586 420.6949 0.0652 -1.0000 -1.0000 5522353 1579154186.20 151.4954 59.9880 32.0000 2.0094 2.0111 420.1608 420.5982 0.0653 -1.0000 -1.0000 5522573 1579154186.30 151.4954 59.9880 32.0000 2.0093 2.0110 420.1881 420.6253 0.0653 -1.0000 -1.0000 5522633 1579154186.40 151.4954 59.9880 32.0000 2.0096 2.0113 420.1356 420.5720 0.0652 -1.0000 -1.0000 5522693 1579154186.50 151.4445 59.9880 32.0000 2.0093 2.0110 420.1486 420.5852 0.0652 -1.0000 -1.0000 5522772 1579154186.60 151.4445 59.9880 32.0000 2.0088 2.0106 420.1769 420.6132 0.0651 -1.0000 -1.0000 5522833 1579154186.70 151.4445 59.9880 32.0000 2.0084 2.0102 420.1654 420.6025 0.0652 -1.0000 -1.0000 5523322 1579154186.80 151.4445 59.9880 32.0000 2.0100 2.0118 420.4473 420.8836 0.0651 -1.0000 -1.0000 5523392 1579154186.90 151.4445 59.9880 32.0000 2.0101 2.0119 420.7328 421.1699 0.0652 -1.0000 -1.0000 5523452 1579154187.00 151.4445 59.9880 32.0000 2.0089 2.0107 420.5586 420.9951 0.0652 -1.0000 -1.0000 5523512 1579154187.10 151.4445 59.9880 32.0000 2.0112 2.0129 420.3503 420.7877 0.0653 -1.0000 -1.0000 5523592 1579154187.20 151.4445 59.9880 32.0000 2.0113 2.0130 420.4240 420.8617 0.0653 -1.0000 -1.0000 5523762 1579154187.30 151.4445 59.9880 32.0000 2.0079 2.0096 420.6050 421.0431 0.0652 -1.0000 -1.0000 5523842 1579154187.40 151.4445 59.9880 32.0000 2.0092 2.0109 420.6341 421.0723 0.0654 -1.0000 -1.0000 5523902 1579154187.50 151.8197 59.9880 32.0000 2.0089 2.0107 420.6231 421.0604 0.0652 -1.0000 -1.0000 5523972 1579154187.60 151.6264 59.9880 32.0000 2.0091 2.0108 420.1815 420.6190 0.0654 -1.0000 -1.0000 5524042 1579154187.70 151.5703 59.9880 32.0000 2.0097 2.0114 420.0921 420.5282 0.0651 -1.0000 -1.0000 5524102 1579154187.80 151.5703 59.9880 32.0000 2.0103 2.0120 420.1019 420.5382 0.0652 -1.0000 -1.0000 5524172 1579154187.90 151.5703 59.9880 32.0000 2.0094 2.0111 420.3230 420.7594 0.0651 -1.0000 -1.0000 5524242 1579154188.00 151.5703 59.9880 32.0000 2.0088 2.0105 420.4054 420.8437 0.0654 -1.0000 -1.0000 5524322 1579154188.10 151.5703 59.9880 32.0000 2.0085 2.0102 420.3194 420.7575 0.0654 -1.0000 -1.0000 5524382 1579154188.20 151.6225 59.9880 32.0000 2.0083 2.0100 420.3132 420.7520 0.0655 -1.0000 -1.0000 5524572 1579154188.30 151.6225 59.9880 32.0000 2.0083 2.0100 420.4038 420.8420 0.0653 -1.0000 -1.0000 5524631 1579154188.40 151.6225 59.9880 32.0000 2.0083 2.0101 420.4933 420.9307 0.0653 -1.0000 -1.0000 5524692 1579154188.50 151.6225 59.9880 32.0000 2.0103 2.0121 420.5662 421.0049 0.0655 -1.0000 -1.0000 5524771 1579154188.60 151.6225 59.9880 32.0000 2.0100 2.0118 420.2000 420.6384 0.0655 -1.0000 -1.0000 5524832 1579154188.70 151.6225 59.9880 32.0000 2.0101 2.0118 420.1955 420.6342 0.0654 -1.0000 -1.0000 5525051 1579154188.80 151.3521 59.9880 32.0000 2.0098 2.0115 420.2567 420.6938 0.0652 -1.0000 -1.0000 5525131 1579154188.90 151.3521 59.9880 32.0000 2.0089 2.0107 420.1529 420.5901 0.0653 -1.0000 -1.0000 5525191 1579154189.00 151.3521 59.9880 32.0000 2.0111 2.0129 420.2375 420.6745 0.0652 -1.0000 -1.0000 5525251 1579154189.10 151.3521 59.9880 32.0000 2.0088 2.0105 420.2148 420.6531 0.0654 -1.0000 -1.0000 5525331 1579154189.20 151.3521 59.9880 32.0000 2.0093 2.0110 420.1830 420.6202 0.0653 -1.0000 -1.0000 5525551 1579154189.30 151.3521 59.9880 32.0000 2.0094 2.0111 420.1137 420.5501 0.0652 -1.0000 -1.0000 5525631 1579154189.40 151.7343 59.9880 32.0000 2.0081 2.0098 420.4705 420.9089 0.0654 -1.0000 -1.0000 5525691 1579154189.50 151.7343 59.9880 32.0000 2.0088 2.0105 420.5391 420.9770 0.0653 -1.0000 -1.0000 5525751 1579154189.60 151.7343 59.9880 32.0000 2.0085 2.0102 420.5313 420.9683 0.0651 -1.0000 -1.0000 5525821 1579154189.70 151.7343 59.9880 32.0000 2.0098 2.0115 420.4796 420.9162 0.0652 -1.0000 -1.0000 5526051 1579154189.80 151.7343 59.9880 32.0000 2.0101 2.0118 420.2563 420.6927 0.0651 -1.0000 -1.0000 5526111 1579154189.90 151.6592 59.9897 32.0000 2.0107 2.0124 420.4133 420.8505 0.0652 -1.0000 -1.0000 5526181 1579154190.00 151.5371 59.9926 32.0000 2.0098 2.0115 420.2387 420.6757 0.0653 -1.0000 -1.0000 5526251 1579154190.10 151.5371 59.9926 32.0000 2.0102 2.0119 420.0688 420.5048 0.0650 -1.0000 -1.0000 5526311 1579154190.20 151.5371 59.9926 32.0000 2.0093 2.0110 420.1321 420.5688 0.0651 -1.0000 -1.0000 5526381 1579154190.30 151.5371 59.9926 32.0000 2.0095 2.0113 420.2156 420.6514 0.0651 -1.0000 -1.0000 5526560 1579154190.40 151.5371 59.9926 32.0000 2.0086 2.0103 420.1439 420.5807 0.0652 -1.0000 -1.0000 5526621 1579154190.50 151.3534 59.9926 32.0000 2.0079 2.0096 420.2819 420.7183 0.0652 -1.0000 -1.0000 5526690 1579154190.60 151.3534 59.9926 32.0000 2.0080 2.0097 420.1948 420.6314 0.0652 -1.0000 -1.0000 5526751 1579154190.70 151.3534 59.9926 32.0000 2.0086 2.0103 420.1736 420.6102 0.0652 -1.0000 -1.0000 5526820 1579154190.80 151.3534 59.9926 32.0000 2.0067 2.0084 420.3293 420.7660 0.0651 -1.0000 -1.0000 5527310 1579154190.90 151.3534 59.9926 32.0000 2.0075 2.0092 420.3036 420.7397 0.0651 -1.0000 -1.0000 5527370 1579154191.00 151.3573 59.9926 32.0000 2.0086 2.0104 420.2824 420.7187 0.0651 -1.0000 -1.0000 5527430 1579154191.10 151.7055 59.9926 32.0000 2.0084 2.0101 420.3958 420.8314 0.0650 -1.0000 -1.0000 5527500 1579154191.20 151.7055 59.9926 32.0000 2.0088 2.0105 420.5340 420.9683 0.0648 -1.0000 -1.0000 5527570 1579154191.30 151.7055 59.9926 32.0000 2.0111 2.0128 420.4091 420.8457 0.0652 -1.0000 -1.0000 5527800 1579154191.40 151.7055 59.9926 32.0000 2.0102 2.0119 420.3570 420.7923 0.0649 -1.0000 -1.0000 5527870 1579154191.50 151.7055 59.9926 32.0000 2.0092 2.0109 420.3016 420.7371 0.0650 -1.0000 -1.0000 5527930 1579154191.60 151.5808 59.9926 32.0000 2.0079 2.0096 420.1523 420.5872 0.0650 -1.0000 -1.0000 5528020 1579154191.70 151.5808 59.9926 32.0000 2.0095 2.0112 420.1048 420.5403 0.0651 -1.0000 -1.0000 5528080 1579154191.80 151.5808 59.9926 32.0000 2.0090 2.0108 420.1998 420.6349 0.0650 -1.0000 -1.0000 5528260 1579154191.90 151.5808 59.9926 32.0000 2.0095 2.0112 420.3320 420.7680 0.0651 -1.0000 -1.0000 5528330 1579154192.00 151.5808 59.9926 32.0000 2.0086 2.0103 420.2459 420.6815 0.0650 -1.0000 -1.0000 5528390 1579154192.10 151.5607 59.9926 32.0000 2.0079 2.0096 420.2543 420.6890 0.0649 -1.0000 -1.0000 5528450 1579154192.20 151.4160 59.9926 32.0000 2.0080 2.0097 420.2727 420.7069 0.0648 -1.0000 -1.0000 5528530 1579154192.30 151.4160 59.9926 32.0000 2.0071 2.0088 420.3867 420.8204 0.0647 -1.0000 -1.0000 5528810 1579154192.40 151.4160 59.9926 32.0000 2.0078 2.0095 420.3061 420.7398 0.0647 -1.0000 -1.0000 5528869 1579154192.50 151.4160 59.9926 32.0000 2.0081 2.0098 420.5089 420.9424 0.0647 -1.0000 -1.0000 5528949 1579154192.60 151.4160 59.9926 32.0000 2.0089 2.0106 420.6535 421.0865 0.0646 -1.0000 -1.0000 5529010 1579154192.70 151.5704 59.9926 32.0000 2.0122 2.0139 420.2368 420.6710 0.0648 -1.0000 -1.0000 5529069 1579154192.80 151.5815 59.9926 32.0000 2.0110 2.0127 420.2592 420.6928 0.0647 -1.0000 -1.0000 5529319 1579154192.90 151.5815 59.9926 32.0000 2.0097 2.0115 420.0684 420.5034 0.0649 -1.0000 -1.0000 5529379 1579154193.00 151.5815 59.9926 32.0000 2.0087 2.0104 420.3901 420.8234 0.0646 -1.0000 -1.0000 5529449 1579154193.10 151.5815 59.9926 32.0000 2.0089 2.0106 420.5280 420.9613 0.0647 -1.0000 -1.0000 5529519 1579154193.20 151.5815 59.9926 32.0000 2.0099 2.0116 420.4584 420.8924 0.0647 -1.0000 -1.0000 5529579 1579154193.30 151.5684 59.9926 32.0000 2.0086 2.0103 420.4357 420.8687 0.0647 -1.0000 -1.0000 5529649 1579154193.40 151.4554 59.9926 32.0000 2.0104 2.0121 420.1779 420.6122 0.0649 -1.0000 -1.0000 5529719 1579154193.50 151.4554 59.9926 32.0000 2.0103 2.0120 420.0643 420.4987 0.0648 -1.0000 -1.0000 5529779 1579154193.60 151.4554 59.9926 32.0000 2.0087 2.0104 420.1891 420.6225 0.0647 -1.0000 -1.0000 5529849 1579154193.70 151.4554 59.9926 32.0000 2.0093 2.0110 420.3090 420.7438 0.0649 -1.0000 -1.0000 5529909 1579154193.80 151.4554 59.9926 32.0000 2.0099 2.0116 420.4486 420.8837 0.0650 -1.0000 -1.0000 5530039 1579154193.90 151.4554 59.9926 32.0000 2.0106 2.0123 420.3975 420.8335 0.0651 -1.0000 -1.0000 5530109 1579154194.00 151.4554 59.9926 32.0000 2.0117 2.0135 420.1010 420.5377 0.0651 -1.0000 -1.0000 5530169 1579154194.10 151.6479 59.9926 32.0000 2.0081 2.0099 420.3488 420.7842 0.0650 -1.0000 -1.0000 5530239 1579154194.20 151.8095 59.9926 32.0000 2.0095 2.0112 420.4908 420.9273 0.0651 -1.0000 -1.0000 5530309 1579154194.30 151.8095 59.9926 32.0000 2.0081 2.0098 420.4909 420.9270 0.0651 -1.0000 -1.0000 5531118 1579154194.40 151.7681 59.9926 32.0000 2.0080 2.0097 420.5271 420.9633 0.0651 -1.0000 -1.0000 5531188 1579154194.50 151.7552 59.9926 32.0000 2.0091 2.0108 420.1390 420.5744 0.0651 -1.0000 -1.0000 5531258 1579154194.60 151.7552 59.9926 32.0000 2.0103 2.0120 419.9929 420.4293 0.0651 -1.0000 -1.0000 5531318 1579154194.70 151.7552 59.9926 32.0000 2.0113 2.0130 419.9757 420.4126 0.0653 -1.0000 -1.0000 5531378 1579154194.80 151.7552 59.9926 32.0000 2.0121 2.0139 420.3016 420.7387 0.0653 -1.0000 -1.0000 5531458 1579154194.90 151.7552 59.9926 32.0000 2.0076 2.0093 420.6203 421.0579 0.0652 -1.0000 -1.0000 5531518 1579154195.00 151.7156 59.9928 32.0000 2.0100 2.0117 420.6279 421.0664 0.0654 -1.0000 -1.0000 5531578 1579154195.10 151.5856 59.9934 32.0000 2.0072 2.0089 420.5484 420.9860 0.0653 -1.0000 -1.0000 5531658 1579154195.20 151.5856 59.9934 32.0000 2.0117 2.0134 420.1742 420.6119 0.0654 -1.0000 -1.0000 5531718 1579154195.30 151.5856 59.9934 32.0000 2.0108 2.0125 420.2091 420.6454 0.0652 -1.0000 -1.0000 5531788 1579154195.40 151.5856 59.9934 32.0000 2.0098 2.0116 420.1390 420.5772 0.0654 -1.0000 -1.0000 5531848 1579154195.50 151.5856 59.9934 32.0000 2.0110 2.0127 420.1050 420.5422 0.0652 -1.0000 -1.0000 5531918 1579154195.60 151.5889 59.9934 32.0000 2.0109 2.0127 420.2344 420.6724 0.0654 -1.0000 -1.0000 5531988 1579154195.70 151.5890 59.9934 32.0000 2.0087 2.0104 420.3780 420.8160 0.0654 -1.0000 -1.0000 5532058 1579154195.80 151.5890 59.9934 32.0000 2.0098 2.0115 420.3457 420.7824 0.0652 -1.0000 -1.0000 5532118 1579154195.90 151.5890 59.9934 32.0000 2.0089 2.0106 420.2720 420.7094 0.0653 -1.0000 -1.0000 5532298 1579154196.00 151.5890 59.9934 32.0000 2.0099 2.0116 420.3424 420.7801 0.0654 -1.0000 -1.0000 5532368 1579154196.10 151.5890 59.9934 32.0000 2.0086 2.0104 420.5012 420.9402 0.0654 -1.0000 -1.0000 5532428 1579154196.20 151.5890 59.9934 32.0000 2.0103 2.0120 420.6019 421.0389 0.0652 -1.0000 -1.0000 5532508 1579154196.30 151.5663 59.9934 32.0000 2.0088 2.0105 420.5689 421.0069 0.0654 -1.0000 -1.0000 5532567 1579154196.40 151.5663 59.9934 32.0000 2.0087 2.0105 420.4131 420.8491 0.0651 -1.0000 -1.0000 5532927 1579154196.50 151.5663 59.9934 32.0000 2.0095 2.0112 420.4140 420.8506 0.0652 -1.0000 -1.0000 5532997 1579154196.60 151.5663 59.9934 32.0000 2.0106 2.0123 420.3375 420.7743 0.0652 -1.0000 -1.0000 5533057 1579154196.70 151.5663 59.9934 32.0000 2.0128 2.0145 420.2267 420.6641 0.0652 -1.0000 -1.0000 5533117 1579154196.80 151.4452 59.9934 32.0000 2.0100 2.0118 420.1421 420.5789 0.0653 -1.0000 -1.0000 5533197 1579154196.90 151.4073 59.9934 32.0000 2.0092 2.0110 420.1627 420.6001 0.0653 -1.0000 -1.0000 5533327 1579154197.00 151.4073 59.9934 32.0000 2.0089 2.0106 420.3224 420.7605 0.0655 -1.0000 -1.0000 5533397 1579154197.10 151.4073 59.9934 32.0000 2.0083 2.0100 420.3739 420.8122 0.0653 -1.0000 -1.0000 5533467 1579154197.20 151.4073 59.9934 32.0000 2.0084 2.0101 420.1217 420.5597 0.0654 -1.0000 -1.0000 5533537 1579154197.30 151.4073 59.9934 32.0000 2.0095 2.0113 420.5033 420.9421 0.0655 -1.0000 -1.0000 5533607 1579154197.40 151.5970 59.9934 32.0000 2.0097 2.0114 420.3322 420.7705 0.0654 -1.0000 -1.0000 5533667 1579154197.50 151.5970 59.9934 32.0000 2.0099 2.0116 420.3937 420.8329 0.0655 -1.0000 -1.0000 5533727 1579154197.60 151.5970 59.9934 32.0000 2.0081 2.0098 420.2638 420.7018 0.0654 -1.0000 -1.0000 5533807 1579154197.70 151.5970 59.9934 32.0000 2.0099 2.0117 420.3329 420.7711 0.0653 -1.0000 -1.0000 5533867 1579154197.80 151.5970 59.9934 32.0000 2.0101 2.0118 420.0725 420.5086 0.0652 -1.0000 -1.0000 5533927 1579154197.90 151.5970 59.9934 32.0000 2.0080 2.0097 420.1185 420.5552 0.0651 -1.0000 -1.0000 5534067 1579154198.00 151.5970 59.9934 32.0000 2.0096 2.0113 420.1386 420.5753 0.0652 -1.0000 -1.0000 5534127 1579154198.10 151.5970 59.9934 32.0000 2.0090 2.0108 420.2381 420.6751 0.0652 -1.0000 -1.0000 5534197 1579154198.20 151.4392 59.9934 32.0000 2.0084 2.0101 420.4240 420.8614 0.0654 -1.0000 -1.0000 5534267 1579154198.30 151.4392 59.9934 32.0000 2.0082 2.0099 420.5153 420.9526 0.0652 -1.0000 -1.0000 5534336 1579154198.40 151.4392 59.9934 32.0000 2.0097 2.0114 420.4740 420.9115 0.0653 -1.0000 -1.0000 5534556 1579154198.50 151.4481 59.9934 32.0000 2.0102 2.0120 420.3030 420.7404 0.0652 -1.0000 -1.0000 5534627 1579154198.60 151.4481 59.9934 32.0000 2.0097 2.0114 420.2592 420.6967 0.0653 -1.0000 -1.0000 5534697 1579154198.70 151.4481 59.9934 32.0000 2.0088 2.0105 420.2701 420.7079 0.0654 -1.0000 -1.0000 5534756 1579154198.80 151.4481 59.9934 32.0000 2.0092 2.0109 420.2155 420.6519 0.0651 -1.0000 -1.0000 5534826 1579154198.90 151.4481 59.9934 32.0000 2.0094 2.0111 420.1166 420.5528 0.0652 -1.0000 -1.0000 5535606 1579154199.00 151.4481 59.9934 32.0000 2.0093 2.0110 420.1046 420.5407 0.0651 -1.0000 -1.0000 5535676 1579154199.10 151.4248 59.9934 32.0000 2.0092 2.0109 420.1157 420.5496 0.0648 -1.0000 -1.0000 5535746 1579154199.20 151.4248 59.9934 32.0000 2.0089 2.0106 420.1315 420.5666 0.0650 -1.0000 -1.0000 5535806 1579154199.30 151.4248 59.9934 32.0000 2.0093 2.0110 420.2450 420.6805 0.0650 -1.0000 -1.0000 5535886 1579154199.40 151.4248 59.9934 32.0000 2.0092 2.0109 420.3920 420.8278 0.0651 -1.0000 -1.0000 5535946 1579154199.50 151.4248 59.9934 32.0000 2.0097 2.0114 420.2083 420.6448 0.0651 -1.0000 -1.0000 5536006 1579154199.60 151.4819 59.9935 32.0000 2.0092 2.0109 420.1343 420.5699 0.0651 -1.0000 -1.0000 5536076 1579154199.70 151.5190 59.9935 32.0000 2.0095 2.0112 420.0749 420.5100 0.0649 -1.0000 -1.0000 5536146 1579154199.80 151.5190 59.9935 32.0000 2.0096 2.0114 420.0859 420.5203 0.0649 -1.0000 -1.0000 5536206 1579154199.90 151.5190 59.9935 32.0000 2.0102 2.0119 420.1034 420.5377 0.0649 -1.0000 -1.0000 5536275 1579154200.00 151.5190 59.9935 32.0000 2.0108 2.0125 419.9186 420.3532 0.0650 -1.0000 -1.0000 5536345 1579154200.10 151.5190 59.9935 32.0000 2.0109 2.0126 420.0753 420.5096 0.0648 -1.0000 -1.0000 5536406 1579154200.20 151.5085 59.9935 32.0000 2.0115 2.0132 420.0181 420.4533 0.0650 -1.0000 -1.0000 5536475 1579154200.30 151.5078 59.9935 32.0000 2.0101 2.0118 420.1134 420.5485 0.0651 -1.0000 -1.0000 5536535 1579154200.40 151.5078 59.9935 32.0000 2.0093 2.0110 420.1480 420.5834 0.0650 -1.0000 -1.0000 5536605 1579154200.50 151.5078 59.9935 32.0000 2.0094 2.0111 420.2509 420.6870 0.0650 -1.0000 -1.0000 5536795 1579154200.60 151.5078 59.9935 32.0000 2.0085 2.0102 420.2906 420.7265 0.0651 -1.0000 -1.0000 5536855 1579154200.70 151.5078 59.9935 32.0000 2.0091 2.0108 420.2865 420.7227 0.0651 -1.0000 -1.0000 5536915 1579154200.80 151.5632 59.9935 32.0000 2.0091 2.0108 420.2905 420.7267 0.0651 -1.0000 -1.0000 5536985 1579154200.90 151.5632 59.9935 32.0000 2.0095 2.0112 420.3395 420.7761 0.0652 -1.0000 -1.0000 5537055 1579154201.00 151.5632 59.9935 32.0000 2.0098 2.0115 420.4191 420.8568 0.0653 -1.0000 -1.0000 5537535 1579154201.10 151.5632 59.9935 32.0000 2.0091 2.0108 420.5186 420.9571 0.0654 -1.0000 -1.0000 5537605 1579154201.20 151.5632 59.9935 32.0000 2.0098 2.0115 420.3018 420.7396 0.0654 -1.0000 -1.0000 5537665 1579154201.30 151.3917 59.9935 32.0000 2.0098 2.0115 420.5030 420.9405 0.0652 -1.0000 -1.0000 5537735 1579154201.40 151.3917 59.9935 32.0000 2.0091 2.0108 420.2822 420.7200 0.0654 -1.0000 -1.0000 5537805 1579154201.50 151.3917 59.9935 32.0000 2.0095 2.0112 420.2019 420.6406 0.0654 -1.0000 -1.0000 5538025 1579154201.60 151.3917 59.9935 32.0000 2.0101 2.0118 420.1551 420.5922 0.0653 -1.0000 -1.0000 5538095 1579154201.70 151.3917 59.9935 32.0000 2.0091 2.0108 420.1749 420.6120 0.0653 -1.0000 -1.0000 5538165 1579154201.80 151.3917 59.9935 32.0000 2.0086 2.0103 420.1571 420.5945 0.0653 -1.0000 -1.0000 5538225 1579154201.90 151.3917 59.9935 32.0000 2.0094 2.0112 420.0636 420.5008 0.0653 -1.0000 -1.0000 5538295 1579154202.00 151.3917 59.9935 32.0000 2.0098 2.0115 420.0931 420.5308 0.0653 -1.0000 -1.0000 5538354 1579154202.10 151.3917 59.9935 32.0000 2.0097 2.0114 420.1342 420.5715 0.0653 -1.0000 -1.0000 5538425 1579154202.20 151.3917 59.9935 32.0000 2.0088 2.0105 420.2841 420.7223 0.0655 -1.0000 -1.0000 5538495 1579154202.30 151.3917 59.9935 32.0000 2.0097 2.0114 420.3465 420.7840 0.0652 -1.0000 -1.0000 5538554 1579154202.40 151.3917 59.9935 32.0000 2.0091 2.0108 420.4493 420.8854 0.0651 -1.0000 -1.0000 5538624 1579154202.50 151.7820 59.9935 32.0000 2.0097 2.0114 420.3859 420.8225 0.0651 -1.0000 -1.0000 5538804 1579154202.60 151.7834 59.9935 32.0000 2.0108 2.0125 420.3430 420.7788 0.0651 -1.0000 -1.0000 5538874 1579154202.70 151.7834 59.9935 32.0000 2.0114 2.0131 420.2166 420.6530 0.0652 -1.0000 -1.0000 5538934 1579154202.80 151.7834 59.9935 32.0000 2.0102 2.0119 420.1335 420.5710 0.0652 -1.0000 -1.0000 5539004 1579154202.90 151.7834 59.9935 32.0000 2.0108 2.0125 420.3113 420.7470 0.0650 -1.0000 -1.0000 5539064 1579154203.00 151.7930 59.9935 32.0000 2.0103 2.0120 420.2094 420.6450 0.0650 -1.0000 -1.0000 5539134 1579154203.10 151.8122 59.9935 32.0000 2.0093 2.0110 420.2774 420.7129 0.0651 -1.0000 -1.0000 5539404 1579154203.20 151.8122 59.9935 32.0000 2.0098 2.0115 420.4328 420.8689 0.0651 -1.0000 -1.0000 5539464 1579154203.30 151.8122 59.9935 32.0000 2.0112 2.0129 420.4673 420.9026 0.0650 -1.0000 -1.0000 5539604 1579154203.40 151.8122 59.9935 32.0000 2.0098 2.0115 420.3195 420.7554 0.0650 -1.0000 -1.0000 5539674 1579154203.50 151.8122 59.9935 32.0000 2.0123 2.0140 420.1403 420.5749 0.0649 -1.0000 -1.0000 5539744 1579154203.60 151.6228 59.9935 32.0000 2.0096 2.0113 420.2562 420.6914 0.0650 -1.0000 -1.0000 5540024 1579154203.70 151.6186 59.9935 32.0000 2.0092 2.0109 420.5512 420.9864 0.0650 -1.0000 -1.0000 5540094 1579154203.80 151.6186 59.9935 32.0000 2.0078 2.0095 420.4060 420.8416 0.0650 -1.0000 -1.0000 5540154 1579154203.90 151.6186 59.9935 32.0000 2.0087 2.0104 420.4460 420.8806 0.0648 -1.0000 -1.0000 5540234 1579154204.00 151.6186 59.9935 32.0000 2.0074 2.0091 420.3447 420.7781 0.0647 -1.0000 -1.0000 5540293 1579154204.10 151.5520 59.9935 32.0000 2.0058 2.0075 420.4299 420.8650 0.0650 -1.0000 -1.0000 5540353 1579154204.20 151.4854 59.9935 32.0000 2.0088 2.0105 420.4393 420.8746 0.0649 -1.0000 -1.0000 5540433 1579154204.30 151.4854 59.9935 32.0000 2.0098 2.0115 420.3598 420.7940 0.0648 -1.0000 -1.0000 5540493 1579154204.40 151.4854 59.9935 32.0000 2.0093 2.0110 420.2342 420.6688 0.0649 -1.0000 -1.0000 5540553 1579154204.50 151.4854 59.9935 32.0000 2.0089 2.0106 420.2719 420.7068 0.0649 -1.0000 -1.0000 5540623 1579154204.60 151.4854 59.9935 32.0000 2.0085 2.0102 420.2794 420.7151 0.0651 -1.0000 -1.0000 5540803 1579154204.70 151.5904 59.9958 32.0000 2.0096 2.0113 420.1574 420.5925 0.0650 -1.0000 -1.0000 5540873 1579154204.80 151.5904 59.9958 32.0000 2.0091 2.0108 419.9286 420.3636 0.0651 -1.0000 -1.0000 5540943 1579154204.90 151.5904 59.9958 32.0000 2.0106 2.0123 419.9909 420.4258 0.0650 -1.0000 -1.0000 5541003 1579154205.00 151.5904 59.9958 32.0000 2.0107 2.0124 420.2431 420.6790 0.0652 -1.0000 -1.0000 5541073 1579154205.10 151.5904 59.9958 32.0000 2.0099 2.0116 420.5158 420.9517 0.0650 -1.0000 -1.0000 5541553 1579154205.20 151.3483 59.9958 32.0000 2.0085 2.0102 420.4779 420.9142 0.0651 -1.0000 -1.0000 5541613 1579154205.30 151.4447 59.9958 32.0000 2.0100 2.0117 420.3731 420.8100 0.0652 -1.0000 -1.0000 5541693 1579154205.40 151.4447 59.9958 32.0000 2.0108 2.0125 420.1837 420.6204 0.0652 -1.0000 -1.0000 5541753 1579154205.50 151.4447 59.9958 32.0000 2.0101 2.0118 420.0904 420.5276 0.0653 -1.0000 -1.0000 5541823 1579154205.60 151.4447 59.9958 32.0000 2.0088 2.0106 420.1670 420.6040 0.0652 -1.0000 -1.0000 5542072 1579154205.70 151.4447 59.9958 32.0000 2.0097 2.0114 420.1488 420.5848 0.0651 -1.0000 -1.0000 5542133 1579154205.80 151.4403 59.9958 32.0000 2.0094 2.0111 420.4263 420.8620 0.0651 -1.0000 -1.0000 5542192 1579154205.90 151.4385 59.9958 32.0000 2.0084 2.0101 420.4714 420.9086 0.0653 -1.0000 -1.0000 5542262 1579154206.00 151.4385 59.9958 32.0000 2.0079 2.0096 420.5151 420.9529 0.0653 -1.0000 -1.0000 5542332 1579154206.10 151.4385 59.9958 32.0000 2.0084 2.0101 420.4173 420.8534 0.0650 -1.0000 -1.0000 5542552 1579154206.20 151.4385 59.9958 32.0000 2.0078 2.0095 420.3521 420.7893 0.0653 -1.0000 -1.0000 5542622 1579154206.30 151.4385 59.9958 32.0000 2.0070 2.0087 420.3838 420.8194 0.0651 -1.0000 -1.0000 5542692 1579154206.40 151.5889 59.9958 32.0000 2.0095 2.0112 420.2554 420.6918 0.0652 -1.0000 -1.0000 5542752 1579154206.50 151.5889 59.9958 32.0000 2.0103 2.0120 420.1602 420.5961 0.0651 -1.0000 -1.0000 5542832 1579154206.60 151.5889 59.9958 32.0000 2.0102 2.0119 420.1141 420.5505 0.0651 -1.0000 -1.0000 5542902 1579154206.70 151.5889 59.9958 32.0000 2.0098 2.0115 419.9941 420.4302 0.0651 -1.0000 -1.0000 5543132 1579154206.80 151.5889 59.9958 32.0000 2.0090 2.0107 420.0285 420.4626 0.0649 -1.0000 -1.0000 5543202 1579154206.90 151.4715 59.9958 32.0000 2.0082 2.0099 420.3353 420.7704 0.0649 -1.0000 -1.0000 5543262 1579154207.00 151.4607 59.9958 32.0000 2.0080 2.0097 420.2830 420.7184 0.0651 -1.0000 -1.0000 5543322 1579154207.10 151.4607 59.9958 32.0000 2.0089 2.0106 420.4241 420.8597 0.0650 -1.0000 -1.0000 5543402 1579154207.20 151.4607 59.9958 32.0000 2.0070 2.0087 420.3941 420.8294 0.0649 -1.0000 -1.0000 5543782 1579154207.30 151.4607 59.9958 32.0000 2.0073 2.0090 420.3717 420.8072 0.0650 -1.0000 -1.0000 5543851 1579154207.40 151.4744 59.9958 32.0000 2.0085 2.0102 420.3743 420.8096 0.0649 -1.0000 -1.0000 5543911 1579154207.50 151.5187 59.9958 32.0000 2.0078 2.0095 420.3742 420.8093 0.0650 -1.0000 -1.0000 5543981 1579154207.60 151.5187 59.9958 32.0000 2.0080 2.0097 420.3106 420.7454 0.0649 -1.0000 -1.0000 5544051 1579154207.70 151.5187 59.9958 32.0000 2.0093 2.0110 420.4926 420.9275 0.0649 -1.0000 -1.0000 5544111 1579154207.80 151.5187 59.9958 32.0000 2.0087 2.0104 420.3895 420.8234 0.0648 -1.0000 -1.0000 5544181 1579154207.90 151.5187 59.9958 32.0000 2.0094 2.0111 420.3620 420.7979 0.0650 -1.0000 -1.0000 5544251 1579154208.00 151.4767 59.9958 32.0000 2.0110 2.0128 420.2637 420.6990 0.0649 -1.0000 -1.0000 5544311 1579154208.10 151.3604 59.9958 32.0000 2.0089 2.0106 420.3192 420.7534 0.0648 -1.0000 -1.0000 5544371 1579154208.20 151.3604 59.9958 32.0000 2.0091 2.0108 420.4329 420.8673 0.0649 -1.0000 -1.0000 5544561 1579154208.30 151.3604 59.9958 32.0000 2.0085 2.0102 420.3179 420.7528 0.0649 -1.0000 -1.0000 5544631 1579154208.40 151.3604 59.9958 32.0000 2.0095 2.0112 420.0456 420.4800 0.0648 -1.0000 -1.0000 5544691 1579154208.50 151.3604 59.9958 32.0000 2.0087 2.0105 420.0350 420.4682 0.0647 -1.0000 -1.0000 5544761 1579154208.60 151.8259 59.9958 32.0000 2.0098 2.0115 420.0060 420.4398 0.0648 -1.0000 -1.0000 5544821 1579154208.70 151.8259 59.9958 32.0000 2.0108 2.0125 420.2715 420.7060 0.0648 -1.0000 -1.0000 5545301 1579154208.80 151.8259 59.9958 32.0000 2.0092 2.0110 420.5499 420.9835 0.0646 -1.0000 -1.0000 5545381 1579154208.90 151.8259 59.9958 32.0000 2.0103 2.0120 420.6637 421.0984 0.0648 -1.0000 -1.0000 5545441 1579154209.00 151.8259 59.9958 32.0000 2.0088 2.0105 420.4187 420.8523 0.0647 -1.0000 -1.0000 5545511 1579154209.10 151.8259 59.9958 32.0000 2.0110 2.0127 420.1301 420.5640 0.0649 -1.0000 -1.0000 5545581 1579154209.20 151.8259 59.9958 32.0000 2.0092 2.0109 420.3264 420.7602 0.0648 -1.0000 -1.0000 5545811 1579154209.30 151.6392 59.9958 32.0000 2.0088 2.0105 420.4558 420.8898 0.0646 -1.0000 -1.0000 5545880 1579154209.40 151.6223 59.9958 32.0000 2.0088 2.0105 420.2826 420.7159 0.0648 -1.0000 -1.0000 5545940 1579154209.50 151.6223 59.9958 32.0000 2.0101 2.0118 420.0998 420.5342 0.0649 -1.0000 -1.0000 5546001 1579154209.60 151.6223 59.9958 32.0000 2.0104 2.0121 420.0271 420.4619 0.0650 -1.0000 -1.0000 5546080 1579154209.70 151.6223 59.9958 32.0000 2.0099 2.0116 420.0903 420.5235 0.0647 -1.0000 -1.0000 5546340 1579154209.80 151.6223 59.9958 32.0000 2.0094 2.0112 420.1465 420.5797 0.0647 -1.0000 -1.0000 5546400 1579154209.90 151.2787 59.9980 32.0000 2.0088 2.0105 420.0532 420.4871 0.0648 -1.0000 -1.0000 5546470 1579154210.00 151.2787 59.9980 32.0000 2.0093 2.0110 420.0437 420.4766 0.0647 -1.0000 -1.0000 5546530 1579154210.10 151.2787 59.9980 32.0000 2.0088 2.0106 420.1654 420.5992 0.0648 -1.0000 -1.0000 5546600 1579154210.20 151.2787 59.9980 32.0000 2.0074 2.0091 420.2268 420.6609 0.0648 -1.0000 -1.0000 5546840 1579154210.30 151.2787 59.9980 32.0000 2.0089 2.0106 420.1657 420.5995 0.0648 -1.0000 -1.0000 5546910 1579154210.40 151.2787 59.9980 32.0000 2.0085 2.0102 420.0653 420.4993 0.0648 -1.0000 -1.0000 5546970 1579154210.50 151.2787 59.9980 32.0000 2.0080 2.0097 420.3983 420.8320 0.0647 -1.0000 -1.0000 5547040 1579154210.60 151.2638 59.9980 32.0000 2.0095 2.0113 420.4405 420.8749 0.0648 -1.0000 -1.0000 5547100 1579154210.70 151.2638 59.9980 32.0000 2.0080 2.0097 420.4504 420.8864 0.0652 -1.0000 -1.0000 5547330 1579154210.80 151.2638 59.9980 32.0000 2.0082 2.0099 420.2933 420.7274 0.0648 -1.0000 -1.0000 5547400 1579154210.90 151.2638 59.9980 32.0000 2.0081 2.0098 420.0872 420.5218 0.0650 -1.0000 -1.0000 5547460 1579154211.00 151.2638 59.9980 32.0000 2.0072 2.0089 420.2088 420.6439 0.0649 -1.0000 -1.0000 5547520 1579154211.10 151.2984 59.9980 32.0000 2.0080 2.0097 420.2641 420.7001 0.0651 -1.0000 -1.0000 5547600 1579154211.20 151.4053 59.9980 32.0000 2.0084 2.0101 420.1744 420.6103 0.0650 -1.0000 -1.0000 5548079 1579154211.30 151.4053 59.9980 32.0000 2.0093 2.0110 420.0664 420.5018 0.0651 -1.0000 -1.0000 5548159 1579154211.40 151.4053 59.9980 32.0000 2.0076 2.0093 420.0429 420.4781 0.0650 -1.0000 -1.0000 5548219 1579154211.50 151.4053 59.9980 32.0000 2.0079 2.0096 419.9525 420.3877 0.0650 -1.0000 -1.0000 5548279 1579154211.60 151.4053 59.9980 32.0000 2.0092 2.0109 420.0203 420.4564 0.0652 -1.0000 -1.0000 5548349 1579154211.70 151.4794 59.9980 32.0000 2.0092 2.0109 420.0764 420.5112 0.0649 -1.0000 -1.0000 5548419 1579154211.80 151.4794 59.9980 32.0000 2.0089 2.0106 420.1623 420.5968 0.0649 -1.0000 -1.0000 5548479 1579154211.90 151.4794 59.9980 32.0000 2.0094 2.0111 420.3136 420.7485 0.0649 -1.0000 -1.0000 5548549 1579154212.00 151.4794 59.9980 32.0000 2.0092 2.0110 420.4266 420.8619 0.0650 -1.0000 -1.0000 5548609 1579154212.10 151.4794 59.9980 32.0000 2.0088 2.0105 420.2731 420.7085 0.0650 -1.0000 -1.0000 5548679 1579154212.20 151.4173 59.9980 32.0000 2.0089 2.0106 420.4546 420.8892 0.0648 -1.0000 -1.0000 5548749 1579154212.30 151.2932 59.9980 32.0000 2.0086 2.0103 420.1929 420.6275 0.0649 -1.0000 -1.0000 5548809 1579154212.40 151.2932 59.9980 32.0000 2.0096 2.0113 420.0899 420.5242 0.0648 -1.0000 -1.0000 5548879 1579154212.50 151.2932 59.9980 32.0000 2.0094 2.0111 420.0646 420.4987 0.0649 -1.0000 -1.0000 5548949 1579154212.60 151.2932 59.9980 32.0000 2.0081 2.0098 420.0493 420.4846 0.0650 -1.0000 -1.0000 5549009 1579154212.70 151.2932 59.9980 32.0000 2.0091 2.0109 420.0463 420.4799 0.0647 -1.0000 -1.0000 5549079 1579154212.80 151.3334 59.9980 32.0000 2.0081 2.0098 419.9590 420.3927 0.0648 -1.0000 -1.0000 5549149 1579154212.90 151.6706 59.9980 32.0000 2.0101 2.0118 420.0123 420.4461 0.0648 -1.0000 -1.0000 5549209 1579154213.00 151.6706 59.9980 32.0000 2.0093 2.0110 420.0758 420.5094 0.0647 -1.0000 -1.0000 5549269 1579154213.10 151.6706 59.9980 32.0000 2.0085 2.0102 420.4991 420.9329 0.0648 -1.0000 -1.0000 5549349 1579154213.20 151.6706 59.9980 32.0000 2.0085 2.0102 420.3760 420.8098 0.0647 -1.0000 -1.0000 5549409 1579154213.30 151.6706 59.9980 32.0000 2.0091 2.0108 420.4251 420.8597 0.0649 -1.0000 -1.0000 5549838 1579154213.40 151.6060 59.9980 32.0000 2.0093 2.0111 420.1516 420.5862 0.0649 -1.0000 -1.0000 5549898 1579154213.50 151.6060 59.9980 32.0000 2.0089 2.0106 420.0649 420.4993 0.0649 -1.0000 -1.0000 5549968 1579154213.60 151.6060 59.9980 32.0000 2.0093 2.0111 419.9846 420.4184 0.0648 -1.0000 -1.0000 5550038 1579154213.70 151.6060 59.9980 32.0000 2.0108 2.0125 419.9897 420.4233 0.0647 -1.0000 -1.0000 5550108 1579154213.80 151.6060 59.9980 32.0000 2.0095 2.0112 420.3901 420.8244 0.0648 -1.0000 -1.0000 5550358 1579154213.90 151.5797 59.9980 32.0000 2.0101 2.0119 420.5159 420.9511 0.0650 -1.0000 -1.0000 5550428 1579154214.00 151.5308 59.9980 32.0000 2.0093 2.0110 420.4589 420.8944 0.0650 -1.0000 -1.0000 5550488 1579154214.10 151.5308 59.9980 32.0000 2.0106 2.0123 420.3044 420.7404 0.0650 -1.0000 -1.0000 5550558 1579154214.20 151.5308 59.9980 32.0000 2.0105 2.0122 420.0170 420.4503 0.0648 -1.0000 -1.0000 5550628 1579154214.30 151.5308 59.9980 32.0000 2.0109 2.0126 420.2126 420.6457 0.0647 -1.0000 -1.0000 5550808 1579154214.40 151.5308 59.9980 32.0000 2.0087 2.0104 420.1502 420.5847 0.0649 -1.0000 -1.0000 5550868 1579154214.50 151.4722 59.9980 32.0000 2.0090 2.0107 420.3383 420.7721 0.0647 -1.0000 -1.0000 5550938 1579154214.60 151.4722 59.9980 32.0000 2.0088 2.0105 420.4435 420.8749 0.0643 -1.0000 -1.0000 5550998 1579154214.70 151.4722 59.9980 32.0000 2.0077 2.0094 420.2817 420.7139 0.0646 -1.0000 -1.0000 5551068 1579154214.80 151.4722 59.9980 32.0000 2.0073 2.0090 420.2126 420.6461 0.0647 -1.0000 -1.0000 5551348 1579154214.90 151.4722 59.9980 32.0000 2.0086 2.0103 420.2179 420.6506 0.0646 -1.0000 -1.0000 5551417 1579154215.00 151.4722 59.9980 32.0000 2.0075 2.0092 420.2081 420.6406 0.0646 -1.0000 -1.0000 5551477 1579154215.10 151.4749 59.9963 32.0000 2.0086 2.0103 420.0291 420.4614 0.0646 -1.0000 -1.0000 5551547 1579154215.20 151.4749 59.9963 32.0000 2.0090 2.0107 420.0246 420.4575 0.0647 -1.0000 -1.0000 5551608 1579154215.30 151.4749 59.9963 32.0000 2.0084 2.0101 419.9782 420.4112 0.0647 -1.0000 -1.0000 5552047 1579154215.40 151.4749 59.9963 32.0000 2.0085 2.0102 420.2363 420.6692 0.0646 -1.0000 -1.0000 5552117 1579154215.50 151.4749 59.9963 32.0000 2.0100 2.0117 420.1252 420.5580 0.0647 -1.0000 -1.0000 5552177 1579154215.60 151.4749 59.9963 32.0000 2.0095 2.0112 420.2485 420.6821 0.0647 -1.0000 -1.0000 5552247 1579154215.70 151.5836 59.9963 32.0000 2.0079 2.0096 420.2739 420.7063 0.0645 -1.0000 -1.0000 5552317 1579154215.80 151.5836 59.9963 32.0000 2.0073 2.0090 420.3179 420.7514 0.0647 -1.0000 -1.0000 5552587 1579154215.90 151.5836 59.9963 32.0000 2.0092 2.0109 420.4269 420.8601 0.0646 -1.0000 -1.0000 5552667 1579154216.00 151.5836 59.9963 32.0000 2.0100 2.0117 420.5254 420.9590 0.0647 -1.0000 -1.0000 5552727 1579154216.10 151.5836 59.9963 32.0000 2.0111 2.0128 420.4561 420.8898 0.0647 -1.0000 -1.0000 5552787 1579154216.20 151.5735 59.9963 32.0000 2.0099 2.0117 420.2608 420.6953 0.0649 -1.0000 -1.0000 5552857 1579154216.30 151.5250 59.9963 32.0000 2.0114 2.0131 420.2444 420.6768 0.0645 -1.0000 -1.0000 5552927 1579154216.40 151.5250 59.9963 32.0000 2.0107 2.0124 420.2588 420.6920 0.0647 -1.0000 -1.0000 5553097 1579154216.50 151.5250 59.9963 32.0000 2.0093 2.0110 420.4597 420.8928 0.0646 -1.0000 -1.0000 5553167 1579154216.60 151.5250 59.9963 32.0000 2.0070 2.0087 420.3373 420.7698 0.0645 -1.0000 -1.0000 5553237 1579154216.70 151.5250 59.9963 32.0000 2.0079 2.0096 420.2528 420.6856 0.0647 -1.0000 -1.0000 5553297 1579154216.80 151.5250 59.9963 32.0000 2.0094 2.0111 420.2042 420.6369 0.0646 -1.0000 -1.0000 5553366 1579154216.90 151.3474 59.9963 32.0000 2.0103 2.0120 420.1149 420.5477 0.0646 -1.0000 -1.0000 5553437 1579154217.00 151.3474 59.9963 32.0000 2.0096 2.0113 420.1226 420.5552 0.0646 -1.0000 -1.0000 5553497 1579154217.10 151.3474 59.9963 32.0000 2.0085 2.0102 420.2792 420.7128 0.0647 -1.0000 -1.0000 5553566 1579154217.20 151.3474 59.9963 32.0000 2.0092 2.0109 420.4062 420.8392 0.0647 -1.0000 -1.0000 5553636 1579154217.30 151.3474 59.9963 32.0000 2.0095 2.0112 420.4949 420.9287 0.0647 -1.0000 -1.0000 5553706 1579154217.40 151.4583 59.9963 32.0000 2.0108 2.0125 420.4412 420.8740 0.0646 -1.0000 -1.0000 5553766 1579154217.50 151.4818 59.9963 32.0000 2.0116 2.0133 420.0737 420.5072 0.0648 -1.0000 -1.0000 5553826 1579154217.60 151.4818 59.9963 32.0000 2.0102 2.0119 420.0153 420.4478 0.0646 -1.0000 -1.0000 5553906 1579154217.70 151.4818 59.9963 32.0000 2.0082 2.0099 420.0255 420.4582 0.0647 -1.0000 -1.0000 5553966 1579154217.80 151.4818 59.9963 32.0000 2.0079 2.0096 420.2844 420.7170 0.0646 -1.0000 -1.0000 5554026 1579154217.90 151.4818 59.9963 32.0000 2.0077 2.0094 420.3985 420.8315 0.0646 -1.0000 -1.0000 5554626 1579154218.00 151.5490 59.9963 32.0000 2.0080 2.0097 420.4156 420.8501 0.0649 -1.0000 -1.0000 5554686 1579154218.10 151.5490 59.9963 32.0000 2.0095 2.0112 420.3082 420.7423 0.0648 -1.0000 -1.0000 5554746 1579154218.20 151.5490 59.9963 32.0000 2.0093 2.0110 420.0495 420.4840 0.0649 -1.0000 -1.0000 5554826 1579154218.30 151.5490 59.9963 32.0000 2.0100 2.0117 420.1315 420.5658 0.0649 -1.0000 -1.0000 5554886 1579154218.40 151.5490 59.9963 32.0000 2.0097 2.0114 420.1144 420.5492 0.0649 -1.0000 -1.0000 5554946 1579154218.50 151.7063 59.9963 32.0000 2.0102 2.0119 420.0390 420.4733 0.0650 -1.0000 -1.0000 5555016 1579154218.60 151.7779 59.9963 32.0000 2.0101 2.0118 420.4686 420.9041 0.0649 -1.0000 -1.0000 5555086 1579154218.70 151.7779 59.9963 32.0000 2.0081 2.0098 420.3365 420.7717 0.0650 -1.0000 -1.0000 5555146 1579154218.80 151.7779 59.9963 32.0000 2.0079 2.0096 420.3519 420.7876 0.0650 -1.0000 -1.0000 5555216 1579154218.90 151.7779 59.9963 32.0000 2.0091 2.0108 420.2945 420.7296 0.0649 -1.0000 -1.0000 5555875 1579154219.00 151.7779 59.9963 32.0000 2.0093 2.0110 420.0583 420.4935 0.0650 -1.0000 -1.0000 5555945 1579154219.10 151.2418 59.9984 32.0000 2.0102 2.0120 420.0897 420.5237 0.0648 -1.0000 -1.0000 5556015 1579154219.20 151.2418 59.9984 32.0000 2.0090 2.0107 420.1952 420.6294 0.0649 -1.0000 -1.0000 5556085 1579154219.30 151.2418 59.9984 32.0000 2.0086 2.0103 420.3233 420.7583 0.0649 -1.0000 -1.0000 5556155 1579154219.40 151.2418 59.9984 32.0000 2.0083 2.0101 420.3882 420.8223 0.0647 -1.0000 -1.0000 5556225 1579154219.50 151.2418 59.9984 32.0000 2.0086 2.0103 420.3795 420.8151 0.0650 -1.0000 -1.0000 5556285 1579154219.60 151.2418 59.9984 32.0000 2.0086 2.0103 420.4315 420.8672 0.0650 -1.0000 -1.0000 5556365 1579154219.70 151.2418 59.9984 32.0000 2.0085 2.0102 420.3713 420.8060 0.0648 -1.0000 -1.0000 5556425 1579154219.80 151.2418 59.9984 32.0000 2.0080 2.0097 420.4631 420.8989 0.0650 -1.0000 -1.0000 5556485 1579154219.90 151.2418 59.9984 32.0000 2.0072 2.0089 420.4687 420.9048 0.0651 -1.0000 -1.0000 5556555 1579154220.00 151.2418 59.9984 32.0000 2.0080 2.0097 420.1867 420.6227 0.0651 -1.0000 -1.0000 5556625 1579154220.10 151.2418 59.9984 32.0000 2.0098 2.0115 420.0432 420.4790 0.0651 -1.0000 -1.0000 5556685 1579154220.20 151.2418 59.9984 32.0000 2.0108 2.0125 420.0282 420.4645 0.0651 -1.0000 -1.0000 5556755 1579154220.30 151.5818 59.9984 32.0000 2.0102 2.0119 420.2607 420.6961 0.0650 -1.0000 -1.0000 5556825 1579154220.40 151.6056 59.9984 32.0000 2.0083 2.0100 420.4129 420.8492 0.0652 -1.0000 -1.0000 5557055 1579154220.50 151.6056 59.9984 32.0000 2.0086 2.0104 420.4320 420.8681 0.0650 -1.0000 -1.0000 5557135 1579154220.60 151.6056 59.9984 32.0000 2.0086 2.0103 420.2824 420.7179 0.0650 -1.0000 -1.0000 5557205 1579154220.70 151.6056 59.9984 32.0000 2.0092 2.0109 420.1965 420.6323 0.0651 -1.0000 -1.0000 5557265 1579154220.80 151.6056 59.9984 32.0000 2.0088 2.0106 420.3681 420.8043 0.0651 -1.0000 -1.0000 5557335 1579154220.90 151.6056 59.9984 32.0000 2.0079 2.0096 420.3591 420.7946 0.0650 -1.0000 -1.0000 5557405 1579154221.00 151.6056 59.9984 32.0000 2.0078 2.0095 420.2389 420.6752 0.0652 -1.0000 -1.0000 5557465 1579154221.10 151.6056 59.9984 32.0000 2.0087 2.0105 420.0969 420.5333 0.0651 -1.0000 -1.0000 5557535 1579154221.20 151.6056 59.9984 32.0000 2.0090 2.0107 419.9810 420.4156 0.0650 -1.0000 -1.0000 5557605 1579154221.30 151.6056 59.9984 32.0000 2.0088 2.0105 420.1554 420.5928 0.0653 -1.0000 -1.0000 5557674 1579154221.40 151.5994 59.9984 32.0000 2.0089 2.0106 420.3065 420.7436 0.0652 -1.0000 -1.0000 5557744 1579154221.50 151.3100 59.9984 32.0000 2.0086 2.0103 420.4538 420.8903 0.0652 -1.0000 -1.0000 5557834 1579154221.60 151.3100 59.9984 32.0000 2.0073 2.0090 420.4638 420.9018 0.0653 -1.0000 -1.0000 5557904 1579154221.70 151.3100 59.9984 32.0000 2.0076 2.0093 420.3496 420.7879 0.0654 -1.0000 -1.0000 5557964 1579154221.80 151.3100 59.9984 32.0000 2.0082 2.0099 420.2512 420.6871 0.0651 -1.0000 -1.0000 5558034 1579154221.90 151.3100 59.9984 32.0000 2.0088 2.0105 420.2802 420.7165 0.0651 -1.0000 -1.0000 5558104 1579154222.00 151.3321 59.9984 32.0000 2.0090 2.0107 420.2081 420.6444 0.0651 -1.0000 -1.0000 5558344 1579154222.10 151.3321 59.9984 32.0000 2.0101 2.0119 420.3139 420.7499 0.0650 -1.0000 -1.0000 5558414 1579154222.20 151.3321 59.9984 32.0000 2.0086 2.0103 420.1515 420.5873 0.0651 -1.0000 -1.0000 5558484 1579154222.30 151.3321 59.9984 32.0000 2.0087 2.0104 420.0701 420.5051 0.0650 -1.0000 -1.0000 5558544 1579154222.40 151.3321 59.9984 32.0000 2.0108 2.0125 420.0896 420.5258 0.0652 -1.0000 -1.0000 5558604 1579154222.50 151.3321 59.9984 32.0000 2.0099 2.0116 420.0425 420.4784 0.0651 -1.0000 -1.0000 5558844 1579154222.60 151.3321 59.9984 32.0000 2.0091 2.0108 420.1545 420.5922 0.0653 -1.0000 -1.0000 5558904 1579154222.70 151.4098 59.9984 32.0000 2.0083 2.0100 420.4164 420.8533 0.0652 -1.0000 -1.0000 5558974 1579154222.80 151.4098 59.9984 32.0000 2.0081 2.0098 420.4027 420.8399 0.0652 -1.0000 -1.0000 5559044 1579154222.90 151.4098 59.9984 32.0000 2.0102 2.0119 420.3749 420.8114 0.0652 -1.0000 -1.0000 5559114 1579154223.00 151.4098 59.9984 32.0000 2.0094 2.0112 420.1942 420.6301 0.0650 -1.0000 -1.0000 5559434 1579154223.10 151.4098 59.9984 32.0000 2.0110 2.0127 420.1996 420.6357 0.0652 -1.0000 -1.0000 5559504 1579154223.20 151.3982 59.9984 32.0000 2.0104 2.0121 419.9919 420.4280 0.0651 -1.0000 -1.0000 5559573 1579154223.30 151.3982 59.9984 32.0000 2.0099 2.0116 420.3271 420.7633 0.0651 -1.0000 -1.0000 5559643 1579154223.40 151.3982 59.9984 32.0000 2.0075 2.0092 420.2819 420.7192 0.0653 -1.0000 -1.0000 5559703 1579154223.50 151.3982 59.9984 32.0000 2.0084 2.0101 420.4505 420.8880 0.0653 -1.0000 -1.0000 5600033 1579154223.60 151.3982 59.9984 32.0000 2.0088 2.0105 420.4299 420.8672 0.0653 -1.0000 -1.0000 5600103 1579154223.70 151.3982 59.9984 32.0000 2.0087 2.0104 420.0100 420.4475 0.0654 -1.0000 -1.0000 5600173 1579154223.80 151.2543 59.9984 32.0000 2.0113 2.0131 420.1964 420.6351 0.0655 -1.0000 -1.0000 5600233 1579154223.90 151.2543 59.9984 32.0000 2.0088 2.0105 420.1493 420.5861 0.0653 -1.0000 -1.0000 5600303 1579154224.00 151.2543 59.9984 32.0000 2.0091 2.0108 420.3816 420.8191 0.0653 -1.0000 -1.0000 5600363 1579154224.10 151.2543 59.9984 32.0000 2.0079 2.0096 420.4377 420.8762 0.0655 -1.0000 -1.0000 5600863 1579154224.20 151.2543 59.9984 32.0000 2.0087 2.0104 420.3812 420.8201 0.0655 -1.0000 -1.0000 5600933 1579154224.30 151.3455 59.9984 32.0000 2.0073 2.0090 420.3079 420.7469 0.0655 -1.0000 -1.0000 5600993 1579154224.40 151.3487 59.9984 32.0000 2.0089 2.0106 420.2503 420.6889 0.0655 -1.0000 -1.0000 5601053 1579154224.50 151.3487 59.9984 32.0000 2.0079 2.0097 420.1920 420.6322 0.0657 -1.0000 -1.0000 5601133 1579154224.60 151.3487 59.9984 32.0000 2.0083 2.0101 420.1775 420.6169 0.0656 -1.0000 -1.0000 5601193 1579154224.70 151.3487 59.9984 32.0000 2.0084 2.0101 420.0929 420.5320 0.0655 -1.0000 -1.0000 5601252 1579154224.80 151.3487 59.9984 32.0000 2.0090 2.0107 420.0527 420.4907 0.0654 -1.0000 -1.0000 5601332 1579154224.90 151.5732 59.9961 32.0000 2.0093 2.0110 420.1823 420.6219 0.0657 -1.0000 -1.0000 5601393 1579154225.00 151.5732 59.9961 32.0000 2.0105 2.0122 420.1125 420.5517 0.0656 -1.0000 -1.0000 5601452 1579154225.10 151.5732 59.9961 32.0000 2.0111 2.0128 420.1581 420.5967 0.0655 -1.0000 -1.0000 5601522 1579154225.20 151.5732 59.9961 32.0000 2.0114 2.0131 420.1573 420.5956 0.0655 -1.0000 -1.0000 5601582 1579154225.30 151.5732 59.9961 32.0000 2.0098 2.0115 420.2287 420.6674 0.0655 -1.0000 -1.0000 5601662 1579154225.40 151.5732 59.9961 32.0000 2.0093 2.0110 420.0393 420.4780 0.0655 -1.0000 -1.0000 5601722 1579154225.50 151.5732 59.9961 32.0000 2.0081 2.0098 420.3713 420.8105 0.0655 -1.0000 -1.0000 5601782 1579154225.60 151.4950 59.9961 32.0000 2.0090 2.0107 420.5155 420.9542 0.0654 -1.0000 -1.0000 5601862 1579154225.70 151.4950 59.9961 32.0000 2.0104 2.0121 420.4649 420.9035 0.0655 -1.0000 -1.0000 5601922 1579154225.80 151.4950 59.9961 32.0000 2.0097 2.0114 420.2575 420.6958 0.0654 -1.0000 -1.0000 5601982 1579154225.90 151.4950 59.9961 32.0000 2.0092 2.0109 420.2517 420.6898 0.0654 -1.0000 -1.0000 5602052 1579154226.00 151.4950 59.9961 32.0000 2.0098 2.0115 420.1731 420.6101 0.0653 -1.0000 -1.0000 5602122 1579154226.10 151.4950 59.9961 32.0000 2.0088 2.0105 420.0819 420.5203 0.0655 -1.0000 -1.0000 5603132 1579154226.20 151.5115 59.9961 32.0000 2.0102 2.0119 420.1072 420.5458 0.0655 -1.0000 -1.0000 5603201 1579154226.30 151.5126 59.9961 32.0000 2.0096 2.0113 420.0911 420.5294 0.0655 -1.0000 -1.0000 5603261 1579154226.40 151.5126 59.9961 32.0000 2.0094 2.0111 420.1086 420.5472 0.0655 -1.0000 -1.0000 5603322 1579154226.50 151.5126 59.9961 32.0000 2.0096 2.0114 420.0714 420.5081 0.0652 -1.0000 -1.0000 5603402 1579154226.60 151.5126 59.9961 32.0000 2.0090 2.0108 420.3159 420.7536 0.0653 -1.0000 -1.0000 5603461 1579154226.70 151.5095 59.9961 32.0000 2.0074 2.0091 420.1205 420.5579 0.0653 -1.0000 -1.0000 5603521 1579154226.80 151.4846 59.9961 32.0000 2.0083 2.0100 420.1634 420.6007 0.0653 -1.0000 -1.0000 5603601 1579154226.90 151.4846 59.9961 32.0000 2.0078 2.0095 420.2657 420.7031 0.0653 -1.0000 -1.0000 5603661 1579154227.00 151.4846 59.9961 32.0000 2.0097 2.0114 420.2845 420.7226 0.0654 -1.0000 -1.0000 5603721 1579154227.10 151.4846 59.9961 32.0000 2.0092 2.0109 420.3547 420.7935 0.0654 -1.0000 -1.0000 5603801 1579154227.20 151.4846 59.9961 32.0000 2.0079 2.0096 420.2553 420.6926 0.0653 -1.0000 -1.0000 5603861 1579154227.30 151.4846 59.9961 32.0000 2.0084 2.0101 420.2989 420.7362 0.0653 -1.0000 -1.0000 5603931 1579154227.40 151.3681 59.9961 32.0000 2.0079 2.0097 420.3371 420.7755 0.0654 -1.0000 -1.0000 5603991 1579154227.50 151.3230 59.9961 32.0000 2.0066 2.0083 420.3346 420.7715 0.0652 -1.0000 -1.0000 5604061 1579154227.60 151.3230 59.9961 32.0000 2.0076 2.0094 420.4397 420.8774 0.0652 -1.0000 -1.0000 5604311 1579154227.70 151.3230 59.9961 32.0000 2.0083 2.0100 420.2273 420.6634 0.0651 -1.0000 -1.0000 5604381 1579154227.80 151.3230 59.9961 32.0000 2.0096 2.0113 420.2196 420.6576 0.0654 -1.0000 -1.0000 5604441 1579154227.90 151.3230 59.9961 32.0000 2.0094 2.0111 420.2189 420.6543 0.0651 -1.0000 -1.0000 5604511 1579154228.00 151.3230 59.9961 32.0000 2.0097 2.0114 420.2599 420.6969 0.0653 -1.0000 -1.0000 5604581 1579154228.10 151.3230 59.9961 32.0000 2.0073 2.0090 420.2329 420.6683 0.0651 -1.0000 -1.0000 5604641 1579154228.20 151.3230 59.9961 32.0000 2.0079 2.0097 420.1157 420.5541 0.0655 -1.0000 -1.0000 5604821 1579154228.30 151.3230 59.9961 32.0000 2.0074 2.0092 420.1055 420.5421 0.0652 -1.0000 -1.0000 5604891 1579154228.40 151.3230 59.9961 32.0000 2.0090 2.0107 420.1976 420.6346 0.0652 -1.0000 -1.0000 5604951 1579154228.50 151.5109 59.9961 32.0000 2.0087 2.0104 420.0391 420.4745 0.0650 -1.0000 -1.0000 5605021 1579154228.60 151.6529 59.9961 32.0000 2.0095 2.0112 420.2308 420.6677 0.0653 -1.0000 -1.0000 5605090 1579154228.70 151.6529 59.9961 32.0000 2.0107 2.0124 420.2321 420.6693 0.0653 -1.0000 -1.0000 5605520 1579154228.80 151.6529 59.9961 32.0000 2.0101 2.0118 420.3216 420.7598 0.0655 -1.0000 -1.0000 5605600 1579154228.90 151.6529 59.9961 32.0000 2.0090 2.0108 420.1956 420.6349 0.0656 -1.0000 -1.0000 5605670 1579154229.00 151.6529 59.9961 32.0000 2.0092 2.0109 420.2831 420.7217 0.0654 -1.0000 -1.0000 5605730 1579154229.10 151.6529 59.9961 32.0000 2.0097 2.0114 420.1058 420.5434 0.0653 -1.0000 -1.0000 5605800 1579154229.20 151.6794 59.9961 32.0000 2.0093 2.0111 420.0908 420.5289 0.0654 -1.0000 -1.0000 5605860 1579154229.30 151.6794 59.9961 32.0000 2.0095 2.0112 420.0520 420.4893 0.0653 -1.0000 -1.0000 5605960 1579154229.40 151.6794 59.9961 32.0000 2.0090 2.0107 420.3437 420.7813 0.0653 -1.0000 -1.0000 5606020 1579154229.50 151.6794 59.9961 32.0000 2.0082 2.0099 420.4411 420.8789 0.0654 -1.0000 -1.0000 5606080 1579154229.60 151.6794 59.9961 32.0000 2.0102 2.0119 420.3134 420.7528 0.0656 -1.0000 -1.0000 5606150 1579154229.70 151.5134 59.9938 32.0000 2.0105 2.0122 420.0867 420.5250 0.0654 -1.0000 -1.0000 5606230 1579154229.80 151.5134 59.9938 32.0000 2.0111 2.0128 420.1693 420.6082 0.0656 -1.0000 -1.0000 5606290 1579154229.90 151.5134 59.9938 32.0000 2.0081 2.0098 420.5052 420.9454 0.0657 -1.0000 -1.0000 5606360 1579154230.00 151.5134 59.9938 32.0000 2.0079 2.0096 420.4535 420.8927 0.0655 -1.0000 -1.0000 5606420 1579154230.10 151.5134 59.9938 32.0000 2.0094 2.0112 420.2884 420.7278 0.0656 -1.0000 -1.0000 5606490 1579154230.20 151.5134 59.9938 32.0000 2.0107 2.0125 420.0710 420.5103 0.0656 -1.0000 -1.0000 5606560 1579154230.30 151.4031 59.9938 32.0000 2.0112 2.0130 419.9224 420.3608 0.0655 -1.0000 -1.0000 5606620 1579154230.40 151.4031 59.9938 32.0000 2.0114 2.0131 420.2268 420.6657 0.0655 -1.0000 -1.0000 5606680 1579154230.50 151.4031 59.9938 32.0000 2.0098 2.0115 420.5758 421.0159 0.0657 -1.0000 -1.0000 5606760 1579154230.60 151.4031 59.9938 32.0000 2.0103 2.0120 420.2244 420.6630 0.0655 -1.0000 -1.0000 5606820 1579154230.70 151.4031 59.9938 32.0000 2.0093 2.0110 420.2957 420.7351 0.0655 -1.0000 -1.0000 5607100 1579154230.80 151.3484 59.9938 32.0000 2.0095 2.0112 420.1742 420.6141 0.0657 -1.0000 -1.0000 5607179 1579154230.90 151.2361 59.9938 32.0000 2.0097 2.0114 420.0216 420.4610 0.0656 -1.0000 -1.0000 5607239 1579154231.00 151.2361 59.9938 32.0000 2.0086 2.0103 420.1552 420.5953 0.0658 -1.0000 -1.0000 5607299 1579154231.10 151.2361 59.9938 32.0000 2.0089 2.0107 420.1151 420.5557 0.0657 -1.0000 -1.0000 5607369 1579154231.20 151.2361 59.9938 32.0000 2.0080 2.0097 420.0611 420.4990 0.0656 -1.0000 -1.0000 5607609 1579154231.30 151.2361 59.9938 32.0000 2.0092 2.0109 420.2550 420.6929 0.0654 -1.0000 -1.0000 5607679 1579154231.40 151.4032 59.9938 32.0000 2.0085 2.0102 420.3663 420.8057 0.0656 -1.0000 -1.0000 5607739 1579154231.50 151.4032 59.9938 32.0000 2.0088 2.0105 420.4672 420.9063 0.0655 -1.0000 -1.0000 5607799 1579154231.60 151.4032 59.9938 32.0000 2.0085 2.0102 420.3421 420.7821 0.0657 -1.0000 -1.0000 5607879 1579154231.70 151.4032 59.9938 32.0000 2.0073 2.0091 420.3849 420.8244 0.0656 -1.0000 -1.0000 5607939 1579154231.80 151.4032 59.9938 32.0000 2.0079 2.0097 420.3630 420.8018 0.0655 -1.0000 -1.0000 5608569 1579154231.90 151.4778 59.9938 32.0000 2.0099 2.0116 420.6264 421.0654 0.0655 -1.0000 -1.0000 5608639 1579154232.00 151.5064 59.9938 32.0000 2.0109 2.0126 420.2215 420.6608 0.0655 -1.0000 -1.0000 5608709 1579154232.10 151.5064 59.9938 32.0000 2.0102 2.0119 420.1369 420.5749 0.0654 -1.0000 -1.0000 5608778 1579154232.20 151.5064 59.9938 32.0000 2.0097 2.0114 420.1412 420.5790 0.0655 -1.0000 -1.0000 5608858 1579154232.30 151.5064 59.9938 32.0000 2.0079 2.0097 420.2894 420.7288 0.0656 -1.0000 -1.0000 5608919 1579154232.40 151.5064 59.9938 32.0000 2.0077 2.0094 420.2951 420.7351 0.0657 -1.0000 -1.0000 5608978 1579154232.50 151.5375 59.9938 32.0000 2.0084 2.0101 420.3253 420.7653 0.0656 -1.0000 -1.0000 5609048 1579154232.60 151.5624 59.9938 32.0000 2.0080 2.0098 420.3947 420.8345 0.0657 -1.0000 -1.0000 5609118 1579154232.70 151.5624 59.9938 32.0000 2.0096 2.0113 420.4382 420.8771 0.0655 -1.0000 -1.0000 5609178 1579154232.80 151.5624 59.9938 32.0000 2.0107 2.0124 420.0292 420.4674 0.0654 -1.0000 -1.0000 5609478 1579154232.90 151.5624 59.9938 32.0000 2.0113 2.0131 420.0877 420.5275 0.0657 -1.0000 -1.0000 5609538 1579154233.00 151.5624 59.9938 32.0000 2.0107 2.0124 420.1330 420.5709 0.0654 -1.0000 -1.0000 5609598 1579154233.10 151.5624 59.9938 32.0000 2.0093 2.0110 420.2898 420.7275 0.0653 -1.0000 -1.0000 5609668 1579154233.20 151.5624 59.9938 32.0000 2.0083 2.0100 420.4542 420.8930 0.0655 -1.0000 -1.0000 5609738 1579154233.30 151.4329 59.9938 32.0000 2.0083 2.0100 420.3535 420.7915 0.0655 -1.0000 -1.0000 5609808 1579154233.40 151.4329 59.9938 32.0000 2.0095 2.0113 420.1436 420.5828 0.0655 -1.0000 -1.0000 5609878 1579154233.50 151.4329 59.9938 32.0000 2.0085 2.0103 420.0791 420.5187 0.0656 -1.0000 -1.0000 5609938 1579154233.60 151.4329 59.9938 32.0000 2.0100 2.0117 420.1586 420.5967 0.0653 -1.0000 -1.0000 5610008 1579154233.70 151.4329 59.9938 32.0000 2.0095 2.0112 420.2222 420.6602 0.0654 -1.0000 -1.0000 5610098 1579154233.80 151.4329 59.9938 32.0000 2.0094 2.0112 420.0926 420.5307 0.0655 -1.0000 -1.0000 5610158 1579154233.90 151.4329 59.9938 32.0000 2.0091 2.0108 420.0808 420.5193 0.0655 -1.0000 -1.0000 5610228 1579154234.00 151.4329 59.9938 32.0000 2.0101 2.0118 420.1747 420.6143 0.0656 -1.0000 -1.0000 5610288 1579154234.10 151.4329 59.9938 32.0000 2.0087 2.0104 420.3008 420.7403 0.0656 -1.0000 -1.0000 5610358 1579154234.20 151.4329 59.9938 32.0000 2.0086 2.0103 420.1696 420.6087 0.0656 -1.0000 -1.0000 5610428 1579154234.30 151.4329 59.9938 32.0000 2.0080 2.0097 420.2064 420.6456 0.0656 -1.0000 -1.0000 5611057 1579154234.40 151.4423 59.9938 32.0000 2.0088 2.0106 420.2368 420.6765 0.0657 -1.0000 -1.0000 5611127 1579154234.50 151.4423 59.9938 32.0000 2.0096 2.0113 420.2860 420.7247 0.0655 -1.0000 -1.0000 5611197 1579154234.60 151.4423 59.9938 32.0000 2.0094 2.0112 420.1404 420.5791 0.0655 -1.0000 -1.0000 5611257 1579154234.70 151.4423 59.9938 32.0000 2.0090 2.0107 420.1790 420.6174 0.0654 -1.0000 -1.0000 5611327 1579154234.80 151.4423 59.9938 32.0000 2.0088 2.0105 420.1772 420.6153 0.0655 -1.0000 -1.0000 5611397 1579154234.90 151.3815 59.9960 32.0000 2.0093 2.0110 420.1894 420.6289 0.0656 -1.0000 -1.0000 5611457 1579154235.00 151.3151 59.9984 32.0000 2.0099 2.0116 420.0364 420.4757 0.0656 -1.0000 -1.0000 5611527 1579154235.10 151.3151 59.9984 32.0000 2.0108 2.0125 420.0575 420.4978 0.0657 -1.0000 -1.0000 5611597 1579154235.20 151.3151 59.9984 32.0000 2.0099 2.0116 420.1976 420.6376 0.0657 -1.0000 -1.0000 5611657 1579154235.30 151.3151 59.9984 32.0000 2.0083 2.0100 420.1514 420.5891 0.0653 -1.0000 -1.0000 5611847 1579154235.40 151.3151 59.9984 32.0000 2.0081 2.0098 420.2555 420.6947 0.0656 -1.0000 -1.0000 5611907 1579154235.50 151.3151 59.9984 32.0000 2.0095 2.0112 420.2014 420.6405 0.0655 -1.0000 -1.0000 5611967 1579154235.60 151.6411 59.9984 32.0000 2.0081 2.0098 420.1512 420.5905 0.0656 -1.0000 -1.0000 5612047 1579154235.70 151.6411 59.9984 32.0000 2.0075 2.0092 420.2843 420.7226 0.0654 -1.0000 -1.0000 5612107 1579154235.80 151.6411 59.9984 32.0000 2.0068 2.0085 420.2889 420.7270 0.0654 -1.0000 -1.0000 5612327 1579154235.90 151.6411 59.9984 32.0000 2.0088 2.0105 420.5799 421.0189 0.0654 -1.0000 -1.0000 5612407 1579154236.00 151.6411 59.9984 32.0000 2.0098 2.0116 420.3893 420.8270 0.0654 -1.0000 -1.0000 5612467 1579154236.10 151.6411 59.9984 32.0000 2.0091 2.0109 420.3591 420.7986 0.0656 -1.0000 -1.0000 5612527 1579154236.20 151.6411 59.9984 32.0000 2.0097 2.0114 420.1869 420.6268 0.0656 -1.0000 -1.0000 5612606 1579154236.30 151.6411 59.9984 32.0000 2.0108 2.0125 420.0113 420.4501 0.0655 -1.0000 -1.0000 5612826 1579154236.40 151.6411 59.9984 32.0000 2.0097 2.0114 420.2223 420.6617 0.0657 -1.0000 -1.0000 5612886 1579154236.50 151.6411 59.9984 32.0000 2.0090 2.0107 420.4137 420.8545 0.0657 -1.0000 -1.0000 5612966 1579154236.60 151.6411 59.9984 32.0000 2.0078 2.0095 420.4059 420.8448 0.0655 -1.0000 -1.0000 5613026 1579154236.70 151.5013 59.9984 32.0000 2.0093 2.0110 420.3187 420.7579 0.0655 -1.0000 -1.0000 5613086 1579154236.80 151.5013 59.9984 32.0000 2.0103 2.0120 420.2105 420.6490 0.0655 -1.0000 -1.0000 5613326 1579154236.90 151.5013 59.9984 32.0000 2.0078 2.0095 420.0458 420.4849 0.0656 -1.0000 -1.0000 5613386 1579154237.00 151.5013 59.9984 32.0000 2.0085 2.0102 420.0841 420.5219 0.0653 -1.0000 -1.0000 5613446 1579154237.10 151.5013 59.9984 32.0000 2.0086 2.0104 420.0335 420.4697 0.0652 -1.0000 -1.0000 5613526 1579154237.20 151.3740 59.9984 32.0000 2.0080 2.0097 420.0568 420.4941 0.0654 -1.0000 -1.0000 5613586 1579154237.30 151.3640 59.9984 32.0000 2.0088 2.0105 420.1550 420.5904 0.0651 -1.0000 -1.0000 5613656 1579154237.40 151.3640 59.9984 32.0000 2.0088 2.0105 420.0729 420.5099 0.0652 -1.0000 -1.0000 5613716 1579154237.50 151.3640 59.9984 32.0000 2.0083 2.0101 420.1918 420.6281 0.0652 -1.0000 -1.0000 5613786 1579154237.60 151.3640 59.9984 32.0000 2.0093 2.0110 420.4505 420.8895 0.0655 -1.0000 -1.0000 5613856 1579154237.70 151.3640 59.9984 32.0000 2.0080 2.0097 420.4826 420.9211 0.0654 -1.0000 -1.0000 5613916 1579154237.80 151.5454 59.9984 32.0000 2.0085 2.0103 420.3947 420.8312 0.0651 -1.0000 -1.0000 5613976 1579154237.90 151.5477 59.9984 32.0000 2.0094 2.0111 420.0906 420.5270 0.0653 -1.0000 -1.0000 5614056 1579154238.00 151.5477 59.9984 32.0000 2.0086 2.0103 420.2107 420.6481 0.0652 -1.0000 -1.0000 5614116 1579154238.10 151.5477 59.9984 32.0000 2.0110 2.0127 420.0594 420.4975 0.0655 -1.0000 -1.0000 5614176 1579154238.20 151.5477 59.9984 32.0000 2.0111 2.0128 420.0034 420.4412 0.0653 -1.0000 -1.0000 5614246 1579154238.30 151.5477 59.9984 32.0000 2.0095 2.0112 419.9113 420.3496 0.0655 -1.0000 -1.0000 5614316 1579154238.40 151.5543 59.9984 32.0000 2.0103 2.0120 419.9473 420.3848 0.0654 -1.0000 -1.0000 5614375 1579154238.50 151.5543 59.9984 32.0000 2.0093 2.0110 420.0204 420.4591 0.0656 -1.0000 -1.0000 5614445 1579154238.60 151.5543 59.9984 32.0000 2.0090 2.0107 420.4243 420.8621 0.0653 -1.0000 -1.0000 5614505 1579154238.70 151.5543 59.9984 32.0000 2.0096 2.0113 420.3629 420.8006 0.0653 -1.0000 -1.0000 5614575 1579154238.80 151.5543 59.9984 32.0000 2.0089 2.0106 420.3218 420.7594 0.0653 -1.0000 -1.0000 5614645 1579154238.90 151.5543 59.9984 32.0000 2.0123 2.0140 420.2624 420.7001 0.0654 -1.0000 -1.0000 5615475 1579154239.00 151.5543 59.9984 32.0000 2.0107 2.0124 420.0594 420.4968 0.0652 -1.0000 -1.0000 5615535 1579154239.10 151.5543 59.9984 32.0000 2.0082 2.0099 420.4033 420.8403 0.0652 -1.0000 -1.0000 5615615 1579154239.20 151.5543 59.9984 32.0000 2.0075 2.0092 420.3155 420.7543 0.0655 -1.0000 -1.0000 5615675 1579154239.30 151.5543 59.9984 32.0000 2.0096 2.0113 420.3347 420.7730 0.0654 -1.0000 -1.0000 5615745 1579154239.40 151.5543 59.9984 32.0000 2.0080 2.0097 420.2988 420.7366 0.0653 -1.0000 -1.0000 5615875 1579154239.50 151.4557 59.9984 32.0000 2.0078 2.0095 420.2479 420.6855 0.0653 -1.0000 -1.0000 5615945 1579154239.60 151.3711 59.9984 32.0000 2.0067 2.0085 420.2652 420.7036 0.0655 -1.0000 -1.0000 5616015 1579154239.70 151.3711 59.9984 32.0000 2.0078 2.0095 420.1833 420.6217 0.0655 -1.0000 -1.0000 5616075 1579154239.80 151.3711 59.9984 32.0000 2.0070 2.0087 420.1580 420.5964 0.0655 -1.0000 -1.0000 5616145 1579154239.90 151.3711 59.9984 32.0000 2.0087 2.0105 420.0508 420.4893 0.0655 -1.0000 -1.0000 5616215 1579154240.00 151.3691 59.9984 32.0000 2.0099 2.0117 420.2352 420.6732 0.0654 -1.0000 -1.0000 5616275 1579154240.10 151.2930 59.9981 32.0000 2.0085 2.0102 420.0753 420.5131 0.0654 -1.0000 -1.0000 5616335 1579154240.20 151.2930 59.9981 32.0000 2.0074 2.0091 420.1108 420.5489 0.0654 -1.0000 -1.0000 5616415 1579154240.30 151.2930 59.9981 32.0000 2.0090 2.0108 419.9772 420.4144 0.0654 -1.0000 -1.0000 5616474 1579154240.40 151.2930 59.9981 32.0000 2.0076 2.0093 420.0735 420.5101 0.0651 -1.0000 -1.0000 5616554 1579154240.50 151.2930 59.9981 32.0000 2.0092 2.0109 420.2395 420.6775 0.0654 -1.0000 -1.0000 5616624 1579154240.60 151.5639 59.9981 32.0000 2.0092 2.0109 420.1205 420.5574 0.0652 -1.0000 -1.0000 5616684 1579154240.70 151.5639 59.9981 32.0000 2.0094 2.0112 420.0958 420.5324 0.0652 -1.0000 -1.0000 5616744 1579154240.80 151.5639 59.9981 32.0000 2.0083 2.0100 420.4175 420.8552 0.0653 -1.0000 -1.0000 5616824 1579154240.90 151.5639 59.9981 32.0000 2.0095 2.0113 420.4513 420.8894 0.0654 -1.0000 -1.0000 5616884 1579154241.00 151.5639 59.9981 32.0000 2.0097 2.0115 420.3266 420.7644 0.0653 -1.0000 -1.0000 5617554 1579154241.10 151.5096 59.9981 32.0000 2.0097 2.0114 420.0179 420.4561 0.0655 -1.0000 -1.0000 5617644 1579154241.20 151.3931 59.9981 32.0000 2.0099 2.0116 420.0477 420.4862 0.0654 -1.0000 -1.0000 5617704 1579154241.30 151.3931 59.9981 32.0000 2.0088 2.0105 420.1270 420.5645 0.0653 -1.0000 -1.0000 5617774 1579154241.40 151.3931 59.9981 32.0000 2.0100 2.0117 420.2316 420.6678 0.0652 -1.0000 -1.0000 5617844 1579154241.50 151.3931 59.9981 32.0000 2.0088 2.0105 420.4127 420.8491 0.0651 -1.0000 -1.0000 5617904 1579154241.60 151.3931 59.9981 32.0000 2.0099 2.0116 420.2882 420.7272 0.0654 -1.0000 -1.0000 5617984 1579154241.70 151.4182 59.9981 32.0000 2.0099 2.0116 420.1316 420.5684 0.0653 -1.0000 -1.0000 5618044 1579154241.80 151.4182 59.9981 32.0000 2.0099 2.0117 419.9431 420.3802 0.0653 -1.0000 -1.0000 5618104 1579154241.90 151.4182 59.9981 32.0000 2.0091 2.0108 420.2711 420.7070 0.0651 -1.0000 -1.0000 5618184 1579154242.00 151.4182 59.9981 32.0000 2.0069 2.0087 420.4468 420.8842 0.0653 -1.0000 -1.0000 5618324 1579154242.10 151.4182 59.9981 32.0000 2.0081 2.0098 420.3326 420.7697 0.0653 -1.0000 -1.0000 5618383 1579154242.20 151.4749 59.9981 32.0000 2.0091 2.0109 420.2474 420.6860 0.0655 -1.0000 -1.0000 5618453 1579154242.30 151.5186 59.9981 32.0000 2.0109 2.0127 420.0451 420.4830 0.0654 -1.0000 -1.0000 5618524 1579154242.40 151.5186 59.9981 32.0000 2.0099 2.0117 420.1769 420.6141 0.0653 -1.0000 -1.0000 5618583 1579154242.50 151.5186 59.9981 32.0000 2.0085 2.0102 420.2067 420.6448 0.0654 -1.0000 -1.0000 5618873 1579154242.60 151.5186 59.9981 32.0000 2.0089 2.0106 420.4044 420.8421 0.0653 -1.0000 -1.0000 5618933 1579154242.70 151.5186 59.9981 32.0000 2.0086 2.0104 420.5790 421.0160 0.0652 -1.0000 -1.0000 5618993 1579154242.80 151.5186 59.9981 32.0000 2.0087 2.0105 420.3192 420.7558 0.0651 -1.0000 -1.0000 5619063 1579154242.90 151.7145 59.9981 32.0000 2.0094 2.0111 420.1259 420.5618 0.0651 -1.0000 -1.0000 5619133 1579154243.00 151.7145 59.9981 32.0000 2.0096 2.0114 420.2387 420.6752 0.0652 -1.0000 -1.0000 5619313 1579154243.10 151.7145 59.9981 32.0000 2.0085 2.0103 420.4445 420.8822 0.0653 -1.0000 -1.0000 5619393 1579154243.20 151.7145 59.9981 32.0000 2.0090 2.0107 420.4321 420.8692 0.0652 -1.0000 -1.0000 5619453 1579154243.30 151.7145 59.9981 32.0000 2.0092 2.0109 420.5611 420.9976 0.0652 -1.0000 -1.0000 5619523 1579154243.40 151.5394 59.9981 32.0000 2.0087 2.0104 420.3832 420.8196 0.0650 -1.0000 -1.0000 5619593 1579154243.50 151.4746 59.9981 32.0000 2.0095 2.0112 420.1422 420.5784 0.0651 -1.0000 -1.0000 5620572 1579154243.60 151.4746 59.9981 32.0000 2.0099 2.0117 420.0521 420.4880 0.0652 -1.0000 -1.0000 5620642 1579154243.70 151.4746 59.9981 32.0000 2.0099 2.0116 420.1560 420.5925 0.0651 -1.0000 -1.0000 5620712 1579154243.80 151.4746 59.9981 32.0000 2.0088 2.0105 420.1290 420.5657 0.0652 -1.0000 -1.0000 5620772 1579154243.90 151.4746 59.9981 32.0000 2.0091 2.0108 420.0988 420.5355 0.0652 -1.0000 -1.0000 5620842 1579154244.00 151.2651 59.9981 32.0000 2.0088 2.0105 419.9528 420.3897 0.0652 -1.0000 -1.0000 5620912 1579154244.10 151.2651 59.9981 32.0000 2.0079 2.0096 420.1906 420.6257 0.0650 -1.0000 -1.0000 5620972 1579154244.20 151.2651 59.9981 32.0000 2.0078 2.0095 420.1621 420.5965 0.0648 -1.0000 -1.0000 5621042 1579154244.30 151.2651 59.9981 32.0000 2.0094 2.0111 420.0033 420.4388 0.0651 -1.0000 -1.0000 5621112 1579154244.40 151.2651 59.9981 32.0000 2.0101 2.0118 420.1784 420.6142 0.0650 -1.0000 -1.0000 5621172 1579154244.50 151.2651 59.9981 32.0000 2.0082 2.0099 420.3187 420.7539 0.0650 -1.0000 -1.0000 5621242 1579154244.60 151.2651 59.9981 32.0000 2.0083 2.0100 420.4538 420.8892 0.0650 -1.0000 -1.0000 5621302 1579154244.70 151.2651 59.9981 32.0000 2.0080 2.0098 420.4961 420.9319 0.0650 -1.0000 -1.0000 5621372 1579154244.80 151.2651 59.9981 32.0000 2.0083 2.0100 420.3805 420.8160 0.0650 -1.0000 -1.0000 5621442 1579154244.90 151.2651 59.9981 32.0000 2.0083 2.0101 420.5326 420.9685 0.0650 -1.0000 -1.0000 5621502 1579154245.00 151.2651 59.9981 32.0000 2.0082 2.0099 420.4715 420.9074 0.0650 -1.0000 -1.0000 5621572 1579154245.10 151.7822 59.9980 32.0000 2.0076 2.0093 420.3397 420.7734 0.0648 -1.0000 -1.0000 5621642 1579154245.20 151.7822 59.9980 32.0000 2.0109 2.0126 420.0854 420.5201 0.0649 -1.0000 -1.0000 5621702 1579154245.30 151.5505 59.9980 32.0000 2.0112 2.0129 420.0915 420.5266 0.0650 -1.0000 -1.0000 5621782 1579154245.40 151.5808 59.9980 32.0000 2.0116 2.0134 420.1353 420.5712 0.0651 -1.0000 -1.0000 5621842 1579154245.50 151.5808 59.9980 32.0000 2.0095 2.0112 420.2233 420.6589 0.0650 -1.0000 -1.0000 5621912 1579154245.60 151.5808 59.9980 32.0000 2.0090 2.0107 420.6617 421.0987 0.0651 -1.0000 -1.0000 5622141 1579154245.70 151.5808 59.9980 32.0000 2.0094 2.0112 420.6059 421.0417 0.0650 -1.0000 -1.0000 5622211 1579154245.80 151.5808 59.9980 32.0000 2.0082 2.0099 420.4750 420.9103 0.0650 -1.0000 -1.0000 5622271 1579154245.90 151.5808 59.9980 32.0000 2.0093 2.0111 420.3072 420.7429 0.0651 -1.0000 -1.0000 5622411 1579154246.00 151.5808 59.9980 32.0000 2.0102 2.0119 420.3036 420.7386 0.0648 -1.0000 -1.0000 5622481 1579154246.10 151.5808 59.9980 32.0000 2.0105 2.0122 420.3330 420.7676 0.0649 -1.0000 -1.0000 5622541 1579154246.20 151.5808 59.9980 32.0000 2.0100 2.0118 420.1397 420.5740 0.0648 -1.0000 -1.0000 5622611 1579154246.30 151.5808 59.9980 32.0000 2.0098 2.0115 420.4249 420.8582 0.0647 -1.0000 -1.0000 5622671 1579154246.40 151.5808 59.9980 32.0000 2.0085 2.0102 420.5630 420.9980 0.0649 -1.0000 -1.0000 5622741 1579154246.50 151.5808 59.9980 32.0000 2.0090 2.0107 420.5290 420.9644 0.0650 -1.0000 -1.0000 5622821 1579154246.60 151.5808 59.9980 32.0000 2.0102 2.0119 420.4158 420.8507 0.0649 -1.0000 -1.0000 5623041 1579154246.70 151.5808 59.9980 32.0000 2.0105 2.0122 420.3107 420.7460 0.0650 -1.0000 -1.0000 5623101 1579154246.80 151.5808 59.9980 32.0000 2.0130 2.0147 420.2296 420.6646 0.0649 -1.0000 -1.0000 5623171 1579154246.90 151.3443 59.9980 32.0000 2.0112 2.0129 420.2930 420.7283 0.0649 -1.0000 -1.0000 5623241 1579154247.00 151.3443 59.9980 32.0000 2.0091 2.0108 420.3184 420.7535 0.0650 -1.0000 -1.0000 5623301 1579154247.10 151.3443 59.9980 32.0000 2.0085 2.0102 420.3182 420.7542 0.0651 -1.0000 -1.0000 5624060 1579154247.20 151.3443 59.9980 32.0000 2.0082 2.0099 420.1547 420.5903 0.0651 -1.0000 -1.0000 5624121 1579154247.30 151.3443 59.9980 32.0000 2.0086 2.0103 420.3816 420.8180 0.0652 -1.0000 -1.0000 5624200 1579154247.40 151.4184 59.9980 32.0000 2.0075 2.0093 420.5070 420.9437 0.0652 -1.0000 -1.0000 5624260 1579154247.50 151.6137 59.9980 32.0000 2.0066 2.0083 420.4531 420.8907 0.0653 -1.0000 -1.0000 5624330 1579154247.60 151.6137 59.9980 32.0000 2.0079 2.0096 420.3204 420.7566 0.0650 -1.0000 -1.0000 5624400 1579154247.70 151.6137 59.9980 32.0000 2.0088 2.0105 420.4250 420.8625 0.0653 -1.0000 -1.0000 5624460 1579154247.80 151.6137 59.9980 32.0000 2.0086 2.0103 420.2567 420.6939 0.0653 -1.0000 -1.0000 5624520 1579154247.90 151.6137 59.9980 32.0000 2.0084 2.0101 420.4144 420.8518 0.0653 -1.0000 -1.0000 5624600 1579154248.00 151.4356 59.9980 32.0000 2.0083 2.0100 420.2526 420.6897 0.0652 -1.0000 -1.0000 5624660 1579154248.10 151.4356 59.9980 32.0000 2.0091 2.0108 420.1497 420.5865 0.0652 -1.0000 -1.0000 5625090 1579154248.20 151.4356 59.9980 32.0000 2.0098 2.0115 420.2634 420.6991 0.0651 -1.0000 -1.0000 5625160 1579154248.30 151.4356 59.9980 32.0000 2.0097 2.0114 420.0869 420.5238 0.0653 -1.0000 -1.0000 5625220 1579154248.40 151.4356 59.9980 32.0000 2.0095 2.0112 420.1709 420.6072 0.0651 -1.0000 -1.0000 5625290 1579154248.50 151.4572 59.9980 32.0000 2.0074 2.0091 420.0968 420.5341 0.0653 -1.0000 -1.0000 5625360 1579154248.60 151.6057 59.9980 32.0000 2.0083 2.0100 419.9496 420.3859 0.0652 -1.0000 -1.0000 5625420 1579154248.70 151.6712 59.9980 32.0000 2.0086 2.0103 420.0796 420.5160 0.0651 -1.0000 -1.0000 5625480 1579154248.80 151.4900 59.9980 32.0000 2.0092 2.0109 420.1064 420.5424 0.0651 -1.0000 -1.0000 5625560 1579154248.90 151.4900 59.9980 32.0000 2.0076 2.0094 420.2841 420.7210 0.0652 -1.0000 -1.0000 5625620 1579154249.00 151.4900 59.9980 32.0000 2.0084 2.0102 420.4576 420.8932 0.0650 -1.0000 -1.0000 5625680 1579154249.10 151.4900 59.9980 32.0000 2.0096 2.0113 420.5470 420.9846 0.0653 -1.0000 -1.0000 5625750 1579154249.20 151.4900 59.9980 32.0000 2.0112 2.0129 420.5486 420.9857 0.0652 -1.0000 -1.0000 5625819 1579154249.30 151.4900 59.9980 32.0000 2.0104 2.0121 420.1423 420.5788 0.0652 -1.0000 -1.0000 5625889 1579154249.40 151.4900 59.9980 32.0000 2.0093 2.0111 420.1062 420.5421 0.0650 -1.0000 -1.0000 5625949 1579154249.50 151.4900 59.9980 32.0000 2.0090 2.0107 420.1451 420.5808 0.0652 -1.0000 -1.0000 5626009 1579154249.60 151.4900 59.9980 32.0000 2.0085 2.0102 420.1504 420.5868 0.0651 -1.0000 -1.0000 5626089 1579154249.70 151.4788 59.9978 32.0000 2.0082 2.0099 420.2768 420.7124 0.0650 -1.0000 -1.0000 5626589 1579154249.80 151.3410 59.9960 32.0000 2.0079 2.0096 420.2871 420.7222 0.0650 -1.0000 -1.0000 5626649 1579154249.90 151.3410 59.9960 32.0000 2.0079 2.0096 420.3249 420.7630 0.0653 -1.0000 -1.0000 5626729 1579154250.00 151.3410 59.9960 32.0000 2.0077 2.0095 420.3917 420.8273 0.0649 -1.0000 -1.0000 5626799 1579154250.10 151.3410 59.9960 32.0000 2.0074 2.0091 420.3313 420.7665 0.0650 -1.0000 -1.0000 5626859 1579154250.20 151.3410 59.9960 32.0000 2.0081 2.0098 420.3716 420.8067 0.0650 -1.0000 -1.0000 5626929 1579154250.30 151.3410 59.9960 32.0000 2.0109 2.0126 420.3652 420.8008 0.0649 -1.0000 -1.0000 5626999 1579154250.40 151.3410 59.9960 32.0000 2.0097 2.0114 420.3647 420.7991 0.0648 -1.0000 -1.0000 5627059 1579154250.50 151.4402 59.9960 32.0000 2.0101 2.0118 420.1292 420.5637 0.0649 -1.0000 -1.0000 5627139 1579154250.60 151.4530 59.9960 32.0000 2.0095 2.0112 420.2122 420.6471 0.0650 -1.0000 -1.0000 5627199 1579154250.70 151.4530 59.9960 32.0000 2.0101 2.0118 420.2501 420.6851 0.0650 -1.0000 -1.0000 5627259 1579154250.80 151.4530 59.9960 32.0000 2.0094 2.0111 420.2206 420.6554 0.0648 -1.0000 -1.0000 5627339 1579154250.90 151.4530 59.9960 32.0000 2.0084 2.0101 420.3723 420.8061 0.0648 -1.0000 -1.0000 5627399 1579154251.00 151.4530 59.9960 32.0000 2.0087 2.0104 420.3085 420.7439 0.0650 -1.0000 -1.0000 5627469 1579154251.10 151.4530 59.9960 32.0000 2.0071 2.0088 420.4334 420.8687 0.0650 -1.0000 -1.0000 5627539 1579154251.20 151.5710 59.9960 32.0000 2.0083 2.0101 420.3336 420.7675 0.0647 -1.0000 -1.0000 5627599 1579154251.30 151.5710 59.9960 32.0000 2.0096 2.0114 420.3748 420.8094 0.0648 -1.0000 -1.0000 5627669 1579154251.40 151.5710 59.9960 32.0000 2.0094 2.0111 420.2187 420.6519 0.0648 -1.0000 -1.0000 5627739 1579154251.50 151.5710 59.9960 32.0000 2.0096 2.0113 420.0820 420.5159 0.0648 -1.0000 -1.0000 5627799 1579154251.60 151.5710 59.9960 32.0000 2.0098 2.0115 420.1546 420.5875 0.0647 -1.0000 -1.0000 5627868 1579154251.70 151.5710 59.9960 32.0000 2.0099 2.0116 420.0687 420.5017 0.0647 -1.0000 -1.0000 5628368 1579154251.80 151.5710 59.9960 32.0000 2.0081 2.0098 420.0380 420.4711 0.0647 -1.0000 -1.0000 5628428 1579154251.90 151.5710 59.9960 32.0000 2.0080 2.0097 420.1314 420.5656 0.0647 -1.0000 -1.0000 5628498 1579154252.00 151.4994 59.9960 32.0000 2.0093 2.0110 420.2286 420.6622 0.0648 -1.0000 -1.0000 5628568 1579154252.10 151.4994 59.9960 32.0000 2.0080 2.0097 420.5559 420.9902 0.0648 -1.0000 -1.0000 5628628 1579154252.20 151.4994 59.9960 32.0000 2.0073 2.0090 420.3826 420.8174 0.0649 -1.0000 -1.0000 5628708 1579154252.30 151.4994 59.9960 32.0000 2.0090 2.0107 420.4769 420.9118 0.0649 -1.0000 -1.0000 5628768 1579154252.40 151.6380 59.9960 32.0000 2.0081 2.0098 420.2420 420.6774 0.0650 -1.0000 -1.0000 5628828 1579154252.50 151.7457 59.9960 32.0000 2.0107 2.0124 419.9705 420.4058 0.0650 -1.0000 -1.0000 5628898 1579154252.60 151.7457 59.9960 32.0000 2.0099 2.0116 419.9201 420.3549 0.0649 -1.0000 -1.0000 5628968 1579154252.70 151.7457 59.9960 32.0000 2.0103 2.0121 420.0373 420.4717 0.0649 -1.0000 -1.0000 5629138 1579154252.80 151.7457 59.9960 32.0000 2.0107 2.0124 420.4119 420.8480 0.0651 -1.0000 -1.0000 5629208 1579154252.90 151.7447 59.9960 32.0000 2.0095 2.0112 420.5304 420.9649 0.0649 -1.0000 -1.0000 5629278 1579154253.00 151.6764 59.9960 32.0000 2.0091 2.0108 420.4541 420.8892 0.0649 -1.0000 -1.0000 5629338 1579154253.10 151.6764 59.9960 32.0000 2.0094 2.0111 420.4244 420.8595 0.0649 -1.0000 -1.0000 5629418 1579154253.20 151.6764 59.9960 32.0000 2.0098 2.0116 420.1547 420.5898 0.0650 -1.0000 -1.0000 5629478 1579154253.30 151.6764 59.9960 32.0000 2.0093 2.0110 420.1102 420.5449 0.0649 -1.0000 -1.0000 5630067 1579154253.40 151.6764 59.9960 32.0000 2.0086 2.0103 420.0766 420.5117 0.0651 -1.0000 -1.0000 5630137 1579154253.50 151.6764 59.9960 32.0000 2.0107 2.0124 420.0117 420.4475 0.0650 -1.0000 -1.0000 5630197 1579154253.60 151.6764 59.9960 32.0000 2.0101 2.0118 420.0264 420.4612 0.0649 -1.0000 -1.0000 5630267 1579154253.70 151.6764 59.9960 32.0000 2.0091 2.0109 420.3396 420.7741 0.0650 -1.0000 -1.0000 5630347 1579154253.80 151.6764 59.9960 32.0000 2.0069 2.0086 420.4377 420.8738 0.0651 -1.0000 -1.0000 5630407 1579154253.90 151.6764 59.9960 32.0000 2.0093 2.0110 420.1799 420.6155 0.0651 -1.0000 -1.0000 5630477 1579154254.00 151.6762 59.9960 32.0000 2.0117 2.0135 420.0890 420.5243 0.0649 -1.0000 -1.0000 5630547 1579154254.10 151.6634 59.9960 32.0000 2.0097 2.0114 420.0093 420.4440 0.0650 -1.0000 -1.0000 5630607 1579154254.20 151.6634 59.9960 32.0000 2.0089 2.0106 419.9717 420.4075 0.0650 -1.0000 -1.0000 5630687 1579154254.30 151.6634 59.9960 32.0000 2.0097 2.0114 420.2570 420.6922 0.0650 -1.0000 -1.0000 5630817 1579154254.40 151.6634 59.9960 32.0000 2.0082 2.0099 420.4719 420.9082 0.0651 -1.0000 -1.0000 5630877 1579154254.50 151.6634 59.9960 32.0000 2.0082 2.0099 420.3973 420.8340 0.0652 -1.0000 -1.0000 5630947 1579154254.60 151.6634 59.9960 32.0000 2.0104 2.0121 420.2096 420.6453 0.0650 -1.0000 -1.0000 5631007 1579154254.70 151.3718 59.9952 32.0000 2.0086 2.0103 420.1619 420.5965 0.0649 -1.0000 -1.0000 5631077 1579154254.80 151.3718 59.9952 32.0000 2.0087 2.0104 420.0849 420.5188 0.0648 -1.0000 -1.0000 5631297 1579154254.90 151.3718 59.9952 32.0000 2.0084 2.0101 420.1539 420.5873 0.0647 -1.0000 -1.0000 5631357 1579154255.00 151.3718 59.9952 32.0000 2.0087 2.0104 420.1122 420.5476 0.0650 -1.0000 -1.0000 5631417 1579154255.10 151.3718 59.9952 32.0000 2.0092 2.0109 420.0536 420.4881 0.0649 -1.0000 -1.0000 5631496 1579154255.20 151.3718 59.9952 32.0000 2.0084 2.0101 420.0051 420.4396 0.0649 -1.0000 -1.0000 5631556 1579154255.30 151.3718 59.9952 32.0000 2.0084 2.0101 420.0343 420.4686 0.0649 -1.0000 -1.0000 5631906 1579154255.40 151.3718 59.9952 32.0000 2.0084 2.0101 420.0825 420.5163 0.0647 -1.0000 -1.0000 5631966 1579154255.50 151.3718 59.9952 32.0000 2.0086 2.0103 420.1599 420.5932 0.0647 -1.0000 -1.0000 5632036 1579154255.60 151.3718 59.9952 32.0000 2.0085 2.0102 420.1871 420.6220 0.0650 -1.0000 -1.0000 5632106 1579154255.70 151.3718 59.9952 32.0000 2.0084 2.0101 420.3265 420.7610 0.0648 -1.0000 -1.0000 5632166 1579154255.80 151.3636 59.9952 32.0000 2.0078 2.0095 420.3234 420.7574 0.0648 -1.0000 -1.0000 5632226 1579154255.90 151.3284 59.9952 32.0000 2.0097 2.0115 420.4866 420.9207 0.0647 -1.0000 -1.0000 5632816 1579154256.00 151.3284 59.9952 32.0000 2.0091 2.0108 420.1806 420.6142 0.0648 -1.0000 -1.0000 5632876 1579154256.10 151.3284 59.9952 32.0000 2.0078 2.0095 420.1970 420.6320 0.0649 -1.0000 -1.0000 5632946 1579154256.20 151.3284 59.9952 32.0000 2.0091 2.0108 419.9374 420.3710 0.0648 -1.0000 -1.0000 5633016 1579154256.30 151.3284 59.9952 32.0000 2.0086 2.0103 420.0081 420.4410 0.0646 -1.0000 -1.0000 5633076 1579154256.40 151.3178 59.9952 32.0000 2.0072 2.0089 420.0548 420.4877 0.0648 -1.0000 -1.0000 5633136 1579154256.50 151.3142 59.9952 32.0000 2.0088 2.0105 420.2113 420.6467 0.0650 -1.0000 -1.0000 5633216 1579154256.60 151.3142 59.9952 32.0000 2.0083 2.0100 420.1148 420.5490 0.0648 -1.0000 -1.0000 5633276 1579154256.70 151.3142 59.9952 32.0000 2.0087 2.0104 420.0075 420.4409 0.0647 -1.0000 -1.0000 5633335 1579154256.80 151.3142 59.9952 32.0000 2.0099 2.0116 420.2174 420.6513 0.0648 -1.0000 -1.0000 5633416 1579154256.90 151.3117 59.9952 32.0000 2.0096 2.0114 420.3182 420.7532 0.0648 -1.0000 -1.0000 5633475 1579154257.00 151.2406 59.9952 32.0000 2.0091 2.0109 420.4164 420.8509 0.0649 -1.0000 -1.0000 5633535 1579154257.10 151.2406 59.9952 32.0000 2.0084 2.0101 420.1311 420.5668 0.0650 -1.0000 -1.0000 5633616 1579154257.20 151.2406 59.9952 32.0000 2.0079 2.0096 420.2752 420.7091 0.0648 -1.0000 -1.0000 5633685 1579154257.30 151.2406 59.9952 32.0000 2.0065 2.0082 420.2311 420.6663 0.0650 -1.0000 -1.0000 5633755 1579154257.40 151.2406 59.9952 32.0000 2.0078 2.0095 420.2174 420.6526 0.0649 -1.0000 -1.0000 5633815 1579154257.50 151.5674 59.9952 32.0000 2.0082 2.0099 420.3598 420.7946 0.0650 -1.0000 -1.0000 5633885 1579154257.60 151.5772 59.9952 32.0000 2.0090 2.0108 420.3735 420.8094 0.0651 -1.0000 -1.0000 5633955 1579154257.70 151.5772 59.9952 32.0000 2.0087 2.0104 420.2917 420.7255 0.0648 -1.0000 -1.0000 5634015 1579154257.80 151.5772 59.9952 32.0000 2.0084 2.0101 420.0983 420.5342 0.0652 -1.0000 -1.0000 5634075 1579154257.90 151.5772 59.9952 32.0000 2.0107 2.0124 419.8561 420.2920 0.0651 -1.0000 -1.0000 5634325 1579154258.00 151.5772 59.9952 32.0000 2.0109 2.0126 420.0538 420.4896 0.0651 -1.0000 -1.0000 5634385 1579154258.10 151.5772 59.9952 32.0000 2.0088 2.0105 420.3324 420.7681 0.0650 -1.0000 -1.0000 5634445 1579154258.20 151.5923 59.9952 32.0000 2.0080 2.0097 420.0889 420.5238 0.0649 -1.0000 -1.0000 5634525 1579154258.30 151.5992 59.9952 32.0000 2.0074 2.0091 420.3376 420.7727 0.0650 -1.0000 -1.0000 5634585 1579154258.40 151.5992 59.9952 32.0000 2.0080 2.0097 420.3091 420.7454 0.0651 -1.0000 -1.0000 5634825 1579154258.50 151.5992 59.9952 32.0000 2.0074 2.0091 420.3538 420.7886 0.0650 -1.0000 -1.0000 5634895 1579154258.60 151.5992 59.9952 32.0000 2.0101 2.0119 420.5027 420.9402 0.0653 -1.0000 -1.0000 5634965 1579154258.70 151.5992 59.9952 32.0000 2.0084 2.0101 420.3796 420.8153 0.0650 -1.0000 -1.0000 5635025 1579154258.80 151.7626 59.9952 32.0000 2.0089 2.0106 420.2957 420.7325 0.0652 -1.0000 -1.0000 5635095 1579154258.90 151.7626 59.9952 32.0000 2.0093 2.0110 420.3750 420.8115 0.0651 -1.0000 -1.0000 5635425 1579154259.00 151.7626 59.9952 32.0000 2.0110 2.0127 420.0739 420.5095 0.0651 -1.0000 -1.0000 5635484 1579154259.10 151.7626 59.9952 32.0000 2.0111 2.0129 420.1031 420.5388 0.0650 -1.0000 -1.0000 5635554 1579154259.20 151.7626 59.9952 32.0000 2.0112 2.0129 420.2732 420.7090 0.0651 -1.0000 -1.0000 5635614 1579154259.30 151.8187 59.9952 32.0000 2.0083 2.0100 420.4497 420.8851 0.0650 -1.0000 -1.0000 5635695 1579154259.40 151.8187 59.9952 32.0000 2.0083 2.0100 420.1443 420.5796 0.0650 -1.0000 -1.0000 5636314 1579154259.50 151.8187 59.9952 32.0000 2.0105 2.0123 420.2787 420.7142 0.0650 -1.0000 -1.0000 5636374 1579154259.60 151.8187 59.9952 32.0000 2.0109 2.0126 420.1472 420.5825 0.0650 -1.0000 -1.0000 5636454 1579154259.70 151.8187 59.9952 32.0000 2.0102 2.0119 420.0267 420.4623 0.0651 -1.0000 -1.0000 5636514 1579154259.80 151.8187 59.9952 32.0000 2.0104 2.0121 420.0153 420.4499 0.0650 -1.0000 -1.0000 5636574 1579154259.90 151.6340 59.9963 32.0000 2.0097 2.0114 420.2118 420.6481 0.0651 -1.0000 -1.0000 5636644 1579154260.00 151.3672 59.9979 32.0000 2.0102 2.0119 420.4209 420.8574 0.0651 -1.0000 -1.0000 5636714 1579154260.10 151.3672 59.9979 32.0000 2.0075 2.0092 420.4323 420.8689 0.0652 -1.0000 -1.0000 5636774 1579154260.20 151.3672 59.9979 32.0000 2.0074 2.0091 420.3871 420.8241 0.0652 -1.0000 -1.0000 5636844 1579154260.30 151.3672 59.9979 32.0000 2.0075 2.0092 420.0943 420.5329 0.0654 -1.0000 -1.0000 5636914 1579154260.40 151.3672 59.9979 32.0000 2.0071 2.0088 420.0954 420.5324 0.0653 -1.0000 -1.0000 5636974 1579154260.50 151.6378 59.9979 32.0000 2.0094 2.0111 419.8627 420.2988 0.0651 -1.0000 -1.0000 5637044 1579154260.60 151.6378 59.9979 32.0000 2.0103 2.0120 420.0398 420.4767 0.0653 -1.0000 -1.0000 5637104 1579154260.70 151.6378 59.9979 32.0000 2.0095 2.0112 420.2522 420.6898 0.0653 -1.0000 -1.0000 5637174 1579154260.80 151.6378 59.9979 32.0000 2.0087 2.0104 420.5113 420.9497 0.0654 -1.0000 -1.0000 5637244 1579154260.90 151.6378 59.9979 32.0000 2.0090 2.0107 420.3824 420.8218 0.0656 -1.0000 -1.0000 5637304 1579154261.00 151.6346 59.9979 32.0000 2.0089 2.0107 420.2985 420.7375 0.0655 -1.0000 -1.0000 5637363 1579154261.10 151.6204 59.9979 32.0000 2.0091 2.0108 420.3208 420.7589 0.0654 -1.0000 -1.0000 5637443 1579154261.20 151.6204 59.9979 32.0000 2.0094 2.0112 420.2261 420.6644 0.0654 -1.0000 -1.0000 5637503 1579154261.30 151.6204 59.9979 32.0000 2.0091 2.0108 420.2306 420.6700 0.0656 -1.0000 -1.0000 5637573 1579154261.40 151.6204 59.9979 32.0000 2.0084 2.0101 420.3285 420.7671 0.0655 -1.0000 -1.0000 5637633 1579154261.50 151.6204 59.9979 32.0000 2.0088 2.0105 420.1222 420.5607 0.0655 -1.0000 -1.0000 5637703 1579154261.60 151.6450 59.9979 32.0000 2.0094 2.0111 420.2713 420.7100 0.0655 -1.0000 -1.0000 5637773 1579154261.70 151.6847 59.9979 32.0000 2.0083 2.0100 420.2539 420.6935 0.0656 -1.0000 -1.0000 5637833 1579154261.80 151.6847 59.9979 32.0000 2.0093 2.0110 420.2929 420.7316 0.0655 -1.0000 -1.0000 5637893 1579154261.90 151.6847 59.9979 32.0000 2.0086 2.0104 420.4015 420.8412 0.0656 -1.0000 -1.0000 5637973 1579154262.00 151.6847 59.9979 32.0000 2.0082 2.0099 420.2402 420.6805 0.0658 -1.0000 -1.0000 5638143 1579154262.10 151.6847 59.9979 32.0000 2.0077 2.0094 420.4848 420.9269 0.0659 -1.0000 -1.0000 5638203 1579154262.20 151.6764 59.9979 32.0000 2.0092 2.0109 420.2279 420.6668 0.0656 -1.0000 -1.0000 5638283 1579154262.30 151.6764 59.9979 32.0000 2.0112 2.0129 420.1235 420.5646 0.0660 -1.0000 -1.0000 5638343 1579154262.40 151.6764 59.9979 32.0000 2.0099 2.0117 420.0630 420.5054 0.0661 -1.0000 -1.0000 5638403 1579154262.50 151.6764 59.9979 32.0000 2.0095 2.0112 420.0257 420.4677 0.0660 -1.0000 -1.0000 5639352 1579154262.60 151.6764 59.9979 32.0000 2.0097 2.0115 420.1816 420.6252 0.0663 -1.0000 -1.0000 5639413 1579154262.70 151.6131 59.9979 32.0000 2.0073 2.0090 420.3619 420.8056 0.0662 -1.0000 -1.0000 5639472 1579154262.80 151.4463 59.9979 32.0000 2.0087 2.0105 420.3370 420.7808 0.0662 -1.0000 -1.0000 5639552 1579154262.90 151.4463 59.9979 32.0000 2.0081 2.0099 420.1587 420.6014 0.0661 -1.0000 -1.0000 5639612 1579154263.00 151.4463 59.9979 32.0000 2.0100 2.0118 420.0948 420.5393 0.0664 -1.0000 -1.0000 5639682 1579154263.10 151.4463 59.9979 32.0000 2.0074 2.0092 420.1539 420.5986 0.0663 -1.0000 -1.0000 5639752 1579154263.20 151.4463 59.9979 32.0000 2.0091 2.0108 420.0467 420.4911 0.0663 -1.0000 -1.0000 5639812 1579154263.30 151.4190 59.9979 32.0000 2.0086 2.0103 420.0032 420.4462 0.0662 -1.0000 -1.0000 5639882 1579154263.40 151.4190 59.9979 32.0000 2.0089 2.0107 419.8804 420.3237 0.0663 -1.0000 -1.0000 5639952 1579154263.50 151.4190 59.9979 32.0000 2.0099 2.0116 420.2012 420.6452 0.0662 -1.0000 -1.0000 5640052 1579154263.60 151.4190 59.9979 32.0000 2.0098 2.0115 419.8998 420.3425 0.0661 -1.0000 -1.0000 5640132 1579154263.70 151.4190 59.9979 32.0000 2.0106 2.0123 420.2489 420.6928 0.0663 -1.0000 -1.0000 5640192 1579154263.80 151.4718 59.9979 32.0000 2.0102 2.0119 420.4401 420.8852 0.0664 -1.0000 -1.0000 5640252 1579154263.90 151.4718 59.9979 32.0000 2.0089 2.0106 420.3723 420.8165 0.0663 -1.0000 -1.0000 5640322 1579154264.00 151.4718 59.9979 32.0000 2.0099 2.0116 420.2712 420.7151 0.0663 -1.0000 -1.0000 5640612 1579154264.10 151.4718 59.9979 32.0000 2.0098 2.0115 420.1950 420.6387 0.0663 -1.0000 -1.0000 5640672 1579154264.20 151.4718 59.9979 32.0000 2.0091 2.0109 419.9912 420.4350 0.0663 -1.0000 -1.0000 5640752 1579154264.30 151.4718 59.9979 32.0000 2.0086 2.0103 420.0682 420.5121 0.0663 -1.0000 -1.0000 5640812 1579154264.40 151.4718 59.9979 32.0000 2.0074 2.0091 420.2080 420.6525 0.0663 -1.0000 -1.0000 5640872 1579154264.50 151.4718 59.9979 32.0000 2.0085 2.0102 420.2046 420.6480 0.0662 -1.0000 -1.0000 5640951 1579154264.60 151.4718 59.9979 32.0000 2.0073 2.0090 420.2301 420.6726 0.0661 -1.0000 -1.0000 5641012 1579154264.70 151.4718 59.9979 32.0000 2.0080 2.0098 420.1841 420.6283 0.0663 -1.0000 -1.0000 5641071 1579154264.80 151.4718 59.9979 32.0000 2.0076 2.0093 420.3034 420.7468 0.0662 -1.0000 -1.0000 5641142 1579154264.90 151.5605 59.9998 32.0000 2.0081 2.0098 420.2718 420.7158 0.0662 -1.0000 -1.0000 5641211 1579154265.00 151.5605 59.9998 32.0000 2.0081 2.0099 420.2804 420.7228 0.0661 -1.0000 -1.0000 5641271 1579154265.10 151.5605 59.9998 32.0000 2.0099 2.0116 420.0026 420.4456 0.0662 -1.0000 -1.0000 5641341 1579154265.20 151.5605 59.9998 32.0000 2.0095 2.0112 419.9339 420.3759 0.0660 -1.0000 -1.0000 5641411 1579154265.30 151.5605 59.9998 32.0000 2.0085 2.0102 419.9176 420.3588 0.0659 -1.0000 -1.0000 5641481 1579154265.40 151.5605 59.9998 32.0000 2.0095 2.0112 420.0527 420.4946 0.0660 -1.0000 -1.0000 5641541 1579154265.50 151.5605 59.9998 32.0000 2.0084 2.0101 420.1814 420.6218 0.0658 -1.0000 -1.0000 5641601 1579154265.60 151.5381 59.9998 32.0000 2.0080 2.0098 420.2679 420.7098 0.0660 -1.0000 -1.0000 5641851 1579154265.70 151.4752 59.9998 32.0000 2.0086 2.0103 420.2017 420.6429 0.0659 -1.0000 -1.0000 5641911 1579154265.80 151.4752 59.9998 32.0000 2.0085 2.0102 420.1482 420.5889 0.0658 -1.0000 -1.0000 5641971 1579154265.90 151.4752 59.9998 32.0000 2.0084 2.0101 420.0454 420.4865 0.0659 -1.0000 -1.0000 5642081 1579154266.00 151.4752 59.9998 32.0000 2.0094 2.0112 419.9069 420.3466 0.0657 -1.0000 -1.0000 5642151 1579154266.10 151.4752 59.9998 32.0000 2.0082 2.0100 419.9663 420.4067 0.0658 -1.0000 -1.0000 5642321 1579154266.20 151.2777 59.9998 32.0000 2.0098 2.0115 420.0405 420.4809 0.0658 -1.0000 -1.0000 5642411 1579154266.30 151.2777 59.9998 32.0000 2.0086 2.0104 420.0742 420.5149 0.0658 -1.0000 -1.0000 5642471 1579154266.40 151.2777 59.9998 32.0000 2.0064 2.0081 420.1160 420.5562 0.0657 -1.0000 -1.0000 5642531 1579154266.50 151.2777 59.9998 32.0000 2.0084 2.0102 419.9989 420.4391 0.0658 -1.0000 -1.0000 5642611 1579154266.60 151.2777 59.9998 32.0000 2.0077 2.0094 420.1057 420.5462 0.0658 -1.0000 -1.0000 5643320 1579154266.70 151.2777 59.9998 32.0000 2.0085 2.0103 420.2518 420.6917 0.0656 -1.0000 -1.0000 5643380 1579154266.80 151.3920 59.9998 32.0000 2.0088 2.0106 420.6180 421.0587 0.0657 -1.0000 -1.0000 5643450 1579154266.90 151.3920 59.9998 32.0000 2.0092 2.0110 420.4629 420.9035 0.0658 -1.0000 -1.0000 5643510 1579154267.00 151.3920 59.9998 32.0000 2.0086 2.0103 420.1131 420.5527 0.0656 -1.0000 -1.0000 5643580 1579154267.10 151.3920 59.9998 32.0000 2.0084 2.0101 420.1598 420.5999 0.0657 -1.0000 -1.0000 5643650 1579154267.20 151.3920 59.9998 32.0000 2.0090 2.0107 420.0968 420.5361 0.0655 -1.0000 -1.0000 5643710 1579154267.30 151.3675 59.9998 32.0000 2.0072 2.0089 420.0552 420.4957 0.0658 -1.0000 -1.0000 5643790 1579154267.40 151.3675 59.9998 32.0000 2.0080 2.0097 420.1028 420.5423 0.0656 -1.0000 -1.0000 5643850 1579154267.50 151.3675 59.9998 32.0000 2.0083 2.0100 420.0896 420.5288 0.0656 -1.0000 -1.0000 5643920 1579154267.60 151.3675 59.9998 32.0000 2.0071 2.0089 419.9348 420.3728 0.0655 -1.0000 -1.0000 5643990 1579154267.70 151.3675 59.9998 32.0000 2.0092 2.0109 420.0179 420.4577 0.0657 -1.0000 -1.0000 5644050 1579154267.80 151.3687 59.9998 32.0000 2.0074 2.0091 420.2784 420.7178 0.0656 -1.0000 -1.0000 5644110 1579154267.90 151.3716 59.9998 32.0000 2.0072 2.0089 420.0404 420.4800 0.0657 -1.0000 -1.0000 5644190 1579154268.00 151.3716 59.9998 32.0000 2.0083 2.0100 420.2413 420.6815 0.0657 -1.0000 -1.0000 5644250 1579154268.10 151.3716 59.9998 32.0000 2.0080 2.0098 420.1074 420.5485 0.0658 -1.0000 -1.0000 5644590 1579154268.20 151.3716 59.9998 32.0000 2.0074 2.0091 420.0100 420.4494 0.0656 -1.0000 -1.0000 5644660 1579154268.30 151.3716 59.9998 32.0000 2.0083 2.0101 420.1305 420.5699 0.0656 -1.0000 -1.0000 5644719 1579154268.40 151.5978 59.9998 32.0000 2.0082 2.0100 420.2734 420.7126 0.0656 -1.0000 -1.0000 5644789 1579154268.50 151.7542 59.9998 32.0000 2.0070 2.0087 420.3409 420.7802 0.0656 -1.0000 -1.0000 5644859 1579154268.60 151.7542 59.9998 32.0000 2.0089 2.0106 420.3779 420.8174 0.0656 -1.0000 -1.0000 5644919 1579154268.70 151.7542 59.9998 32.0000 2.0099 2.0116 420.3802 420.8207 0.0657 -1.0000 -1.0000 5644979 1579154268.80 151.7542 59.9998 32.0000 2.0095 2.0113 420.2586 420.6982 0.0656 -1.0000 -1.0000 5645059 1579154268.90 151.7542 59.9998 32.0000 2.0111 2.0129 419.8915 420.3306 0.0656 -1.0000 -1.0000 5645119 1579154269.00 151.6356 59.9998 32.0000 2.0111 2.0129 419.8885 420.3268 0.0655 -1.0000 -1.0000 5645179 1579154269.10 151.6356 59.9998 32.0000 2.0100 2.0117 420.2067 420.6463 0.0657 -1.0000 -1.0000 5645319 1579154269.20 151.6356 59.9998 32.0000 2.0096 2.0113 420.2724 420.7112 0.0655 -1.0000 -1.0000 5645379 1579154269.30 151.6356 59.9998 32.0000 2.0095 2.0112 420.2323 420.6715 0.0655 -1.0000 -1.0000 5645449 1579154269.40 151.6356 59.9998 32.0000 2.0103 2.0120 420.1752 420.6127 0.0653 -1.0000 -1.0000 5645509 1579154269.50 151.6356 59.9998 32.0000 2.0105 2.0123 420.0321 420.4704 0.0654 -1.0000 -1.0000 5645579 1579154269.60 151.6090 60.0004 32.0000 2.0097 2.0115 419.9567 420.3945 0.0654 -1.0000 -1.0000 5645869 1579154269.70 151.5952 60.0007 32.0000 2.0069 2.0087 419.9504 420.3878 0.0653 -1.0000 -1.0000 5645939 1579154269.80 151.5952 60.0007 32.0000 2.0082 2.0099 420.0586 420.4969 0.0655 -1.0000 -1.0000 5645999 1579154269.90 151.5952 60.0007 32.0000 2.0072 2.0090 420.0520 420.4899 0.0654 -1.0000 -1.0000 5646069 1579154270.00 151.5952 60.0007 32.0000 2.0096 2.0113 420.2065 420.6442 0.0654 -1.0000 -1.0000 5646139 1579154270.10 151.5952 60.0007 32.0000 2.0092 2.0109 420.4728 420.9117 0.0655 -1.0000 -1.0000 5646199 1579154270.20 151.5952 60.0007 32.0000 2.0095 2.0112 420.4511 420.8886 0.0653 -1.0000 -1.0000 5646628 1579154270.30 151.4865 60.0007 32.0000 2.0097 2.0114 420.0253 420.4636 0.0654 -1.0000 -1.0000 5646699 1579154270.40 151.4865 60.0007 32.0000 2.0093 2.0110 420.0051 420.4412 0.0652 -1.0000 -1.0000 5646758 1579154270.50 151.4865 60.0007 32.0000 2.0080 2.0097 419.9399 420.3761 0.0652 -1.0000 -1.0000 5646838 1579154270.60 151.4865 60.0007 32.0000 2.0090 2.0107 419.9190 420.3559 0.0651 -1.0000 -1.0000 5646898 1579154270.70 151.4865 60.0007 32.0000 2.0097 2.0114 419.9766 420.4120 0.0651 -1.0000 -1.0000 5646958 1579154270.80 151.4865 60.0007 32.0000 2.0097 2.0114 420.1196 420.5548 0.0650 -1.0000 -1.0000 5647028 1579154270.90 151.3757 60.0007 32.0000 2.0098 2.0115 419.9580 420.3937 0.0651 -1.0000 -1.0000 5647098 1579154271.00 151.3757 60.0007 32.0000 2.0087 2.0104 420.0477 420.4825 0.0649 -1.0000 -1.0000 5647158 1579154271.10 151.3757 60.0007 32.0000 2.0088 2.0105 420.1318 420.5674 0.0650 -1.0000 -1.0000 5647238 1579154271.20 151.3757 60.0007 32.0000 2.0086 2.0104 420.1056 420.5408 0.0651 -1.0000 -1.0000 5647588 1579154271.30 151.3757 60.0007 32.0000 2.0097 2.0114 420.1439 420.5777 0.0648 -1.0000 -1.0000 5647658 1579154271.40 151.2570 60.0007 32.0000 2.0101 2.0118 420.3151 420.7510 0.0651 -1.0000 -1.0000 5647728 1579154271.50 151.2570 60.0007 32.0000 2.0104 2.0121 420.2072 420.6432 0.0651 -1.0000 -1.0000 5647788 1579154271.60 151.2570 60.0007 32.0000 2.0095 2.0112 420.0558 420.4918 0.0651 -1.0000 -1.0000 5647858 1579154271.70 151.2570 60.0007 32.0000 2.0087 2.0105 419.8951 420.3299 0.0649 -1.0000 -1.0000 5648158 1579154271.80 151.2570 60.0007 32.0000 2.0112 2.0129 419.9605 420.3955 0.0650 -1.0000 -1.0000 5648218 1579154271.90 151.2570 60.0007 32.0000 2.0100 2.0117 420.0990 420.5350 0.0651 -1.0000 -1.0000 5648298 1579154272.00 151.3938 60.0007 32.0000 2.0107 2.0124 420.0216 420.4579 0.0652 -1.0000 -1.0000 5648358 1579154272.10 151.4366 60.0007 32.0000 2.0096 2.0113 419.9361 420.3719 0.0651 -1.0000 -1.0000 5648418 1579154272.20 151.4366 60.0007 32.0000 2.0095 2.0113 420.1476 420.5847 0.0653 -1.0000 -1.0000 5648907 1579154272.30 151.4366 60.0007 32.0000 2.0093 2.0110 420.0326 420.4694 0.0652 -1.0000 -1.0000 5648967 1579154272.40 151.4366 60.0007 32.0000 2.0088 2.0105 419.8570 420.2933 0.0652 -1.0000 -1.0000 5649027 1579154272.50 151.4366 60.0007 32.0000 2.0083 2.0100 420.1662 420.6039 0.0653 -1.0000 -1.0000 5649097 1579154272.60 151.5968 60.0007 32.0000 2.0087 2.0104 420.2214 420.6600 0.0655 -1.0000 -1.0000 5649167 1579154272.70 151.5968 60.0007 32.0000 2.0086 2.0103 420.1794 420.6167 0.0654 -1.0000 -1.0000 5649237 1579154272.80 151.5968 60.0007 32.0000 2.0076 2.0093 420.5191 420.9575 0.0654 -1.0000 -1.0000 5649307 1579154272.90 151.5968 60.0007 32.0000 2.0079 2.0096 420.4519 420.8906 0.0654 -1.0000 -1.0000 5649367 1579154273.00 151.5968 60.0007 32.0000 2.0083 2.0100 420.2070 420.6450 0.0654 -1.0000 -1.0000 5649437 1579154273.10 151.4546 60.0007 32.0000 2.0099 2.0117 420.1052 420.5420 0.0652 -1.0000 -1.0000 5649507 1579154273.20 151.4546 60.0007 32.0000 2.0098 2.0115 419.8874 420.3249 0.0653 -1.0000 -1.0000 5649567 1579154273.30 151.4546 60.0007 32.0000 2.0094 2.0112 419.8600 420.2968 0.0653 -1.0000 -1.0000 5649807 1579154273.40 151.4546 60.0007 32.0000 2.0073 2.0090 420.1862 420.6229 0.0653 -1.0000 -1.0000 5649867 1579154273.50 151.4546 60.0007 32.0000 2.0073 2.0090 420.2445 420.6830 0.0655 -1.0000 -1.0000 5649937 1579154273.60 151.4546 60.0007 32.0000 2.0096 2.0114 420.0890 420.5278 0.0655 -1.0000 -1.0000 5650007 1579154273.70 151.6648 60.0007 32.0000 2.0095 2.0113 420.2310 420.6695 0.0655 -1.0000 -1.0000 5650067 1579154273.80 151.6648 60.0007 32.0000 2.0093 2.0111 420.1148 420.5534 0.0655 -1.0000 -1.0000 5650137 1579154273.90 151.6648 60.0007 32.0000 2.0105 2.0122 419.9190 420.3564 0.0653 -1.0000 -1.0000 5650207 1579154274.00 151.6648 60.0007 32.0000 2.0101 2.0118 419.9475 420.3861 0.0655 -1.0000 -1.0000 5650267 1579154274.10 151.6648 60.0007 32.0000 2.0097 2.0114 420.0212 420.4587 0.0654 -1.0000 -1.0000 5650337 1579154274.20 151.6135 60.0007 32.0000 2.0094 2.0111 420.3934 420.8309 0.0653 -1.0000 -1.0000 5650407 1579154274.30 151.5458 60.0007 32.0000 2.0087 2.0104 420.3883 420.8272 0.0655 -1.0000 -1.0000 5650836 1579154274.40 151.5458 60.0007 32.0000 2.0086 2.0103 420.1135 420.5515 0.0654 -1.0000 -1.0000 5650896 1579154274.50 151.5458 60.0007 32.0000 2.0094 2.0112 420.0002 420.4379 0.0654 -1.0000 -1.0000 5650966 1579154274.60 151.5458 60.0007 32.0000 2.0087 2.0104 420.0040 420.4408 0.0652 -1.0000 -1.0000 5651036 1579154274.70 151.5458 60.0007 32.0000 2.0076 2.0094 420.2908 420.7277 0.0652 -1.0000 -1.0000 5651096 1579154274.80 151.4562 59.9966 32.0000 2.0083 2.0100 420.4601 420.8971 0.0652 -1.0000 -1.0000 5652166 1579154274.90 151.4562 59.9966 32.0000 2.0083 2.0100 420.4387 420.8769 0.0654 -1.0000 -1.0000 5652226 1579154275.00 151.4562 59.9966 32.0000 2.0101 2.0118 420.0779 420.5152 0.0652 -1.0000 -1.0000 5652285 1579154275.10 151.4562 59.9966 32.0000 2.0091 2.0108 419.9320 420.3699 0.0654 -1.0000 -1.0000 5652365 1579154275.20 151.4562 59.9966 32.0000 2.0093 2.0110 419.8571 420.2948 0.0654 -1.0000 -1.0000 5652436 1579154275.30 151.3736 59.9966 32.0000 2.0103 2.0120 419.8414 420.2783 0.0653 -1.0000 -1.0000 5652526 1579154275.40 151.3736 59.9966 32.0000 2.0079 2.0096 420.0196 420.4585 0.0655 -1.0000 -1.0000 5652595 1579154275.50 151.3736 59.9966 32.0000 2.0076 2.0093 419.8586 420.2961 0.0653 -1.0000 -1.0000 5652655 1579154275.60 151.3736 59.9966 32.0000 2.0082 2.0099 420.0501 420.4873 0.0653 -1.0000 -1.0000 5652725 1579154275.70 151.3736 59.9966 32.0000 2.0079 2.0096 419.9309 420.3689 0.0654 -1.0000 -1.0000 5652795 1579154275.80 151.3736 59.9966 32.0000 2.0066 2.0083 420.0779 420.5151 0.0653 -1.0000 -1.0000 5652855 1579154275.90 151.2342 59.9966 32.0000 2.0062 2.0079 420.1517 420.5901 0.0655 -1.0000 -1.0000 5652925 1579154276.00 151.2342 59.9966 32.0000 2.0072 2.0089 420.0863 420.5239 0.0654 -1.0000 -1.0000 5652985 1579154276.10 151.2342 59.9966 32.0000 2.0065 2.0082 420.1105 420.5477 0.0652 -1.0000 -1.0000 5653055 1579154276.20 151.2342 59.9966 32.0000 2.0064 2.0082 420.1268 420.5640 0.0653 -1.0000 -1.0000 5653125 1579154276.30 151.2342 59.9966 32.0000 2.0087 2.0104 420.0655 420.5030 0.0653 -1.0000 -1.0000 5653185 1579154276.40 151.7409 59.9966 32.0000 2.0085 2.0103 420.3490 420.7860 0.0652 -1.0000 -1.0000 5653245 1579154276.50 151.7409 59.9966 32.0000 2.0079 2.0096 420.3242 420.7617 0.0653 -1.0000 -1.0000 5653325 1579154276.60 151.7409 59.9966 32.0000 2.0100 2.0117 420.4133 420.8510 0.0653 -1.0000 -1.0000 5653385 1579154276.70 151.7409 59.9966 32.0000 2.0088 2.0105 420.4228 420.8606 0.0653 -1.0000 -1.0000 5653445 1579154276.80 151.7409 59.9966 32.0000 2.0095 2.0112 420.2536 420.6904 0.0652 -1.0000 -1.0000 5653525 1579154276.90 151.7409 59.9966 32.0000 2.0096 2.0114 420.0904 420.5267 0.0651 -1.0000 -1.0000 5653585 1579154277.00 151.5418 59.9966 32.0000 2.0072 2.0090 420.3598 420.7971 0.0653 -1.0000 -1.0000 5653645 1579154277.10 151.5418 59.9966 32.0000 2.0084 2.0101 420.3690 420.8066 0.0653 -1.0000 -1.0000 5653715 1579154277.20 151.5418 59.9966 32.0000 2.0083 2.0100 420.3753 420.8126 0.0652 -1.0000 -1.0000 5653785 1579154277.30 151.5418 59.9966 32.0000 2.0081 2.0099 420.3124 420.7501 0.0653 -1.0000 -1.0000 5653855 1579154277.40 151.5418 59.9966 32.0000 2.0096 2.0113 420.1792 420.6159 0.0652 -1.0000 -1.0000 5653915 1579154277.50 151.5320 59.9966 32.0000 2.0121 2.0139 420.1662 420.6016 0.0650 -1.0000 -1.0000 5653985 1579154277.60 151.4112 59.9966 32.0000 2.0106 2.0123 419.9455 420.3814 0.0652 -1.0000 -1.0000 5654055 1579154277.70 151.4112 59.9966 32.0000 2.0103 2.0120 420.0337 420.4698 0.0651 -1.0000 -1.0000 5654115 1579154277.80 151.4112 59.9966 32.0000 2.0079 2.0096 419.8926 420.3291 0.0653 -1.0000 -1.0000 5654174 1579154277.90 151.4112 59.9966 32.0000 2.0084 2.0101 420.1155 420.5527 0.0653 -1.0000 -1.0000 5654384 1579154278.00 151.4112 59.9966 32.0000 2.0079 2.0096 420.2481 420.6846 0.0651 -1.0000 -1.0000 5654444 1579154278.10 151.4112 59.9966 32.0000 2.0094 2.0111 420.0501 420.4873 0.0653 -1.0000 -1.0000 5654514 1579154278.20 151.5439 59.9966 32.0000 2.0096 2.0113 419.8898 420.3260 0.0652 -1.0000 -1.0000 5654584 1579154278.30 151.5439 59.9966 32.0000 2.0086 2.0103 420.1484 420.5860 0.0654 -1.0000 -1.0000 5654644 1579154278.40 151.5439 59.9966 32.0000 2.0089 2.0106 420.2854 420.7221 0.0652 -1.0000 -1.0000 5655084 1579154278.50 151.5439 59.9966 32.0000 2.0094 2.0111 420.4829 420.9197 0.0651 -1.0000 -1.0000 5655154 1579154278.60 151.5439 59.9966 32.0000 2.0091 2.0108 420.5177 420.9543 0.0651 -1.0000 -1.0000 5655224 1579154278.70 151.5439 59.9966 32.0000 2.0081 2.0098 419.9418 420.3778 0.0651 -1.0000 -1.0000 5655284 1579154278.80 151.2951 59.9966 32.0000 2.0095 2.0112 420.0556 420.4913 0.0651 -1.0000 -1.0000 5655354 1579154278.90 151.2951 59.9966 32.0000 2.0100 2.0117 419.9488 420.3846 0.0652 -1.0000 -1.0000 5655634 1579154279.00 151.2951 59.9966 32.0000 2.0099 2.0116 420.1469 420.5839 0.0653 -1.0000 -1.0000 5655694 1579154279.10 151.2951 59.9966 32.0000 2.0084 2.0101 420.2919 420.7285 0.0652 -1.0000 -1.0000 5655764 1579154279.20 151.2951 59.9966 32.0000 2.0070 2.0087 420.3072 420.7442 0.0651 -1.0000 -1.0000 5655834 1579154279.30 151.3437 59.9966 32.0000 2.0075 2.0092 420.2370 420.6724 0.0650 -1.0000 -1.0000 5655904 1579154279.40 151.3472 59.9966 32.0000 2.0084 2.0101 420.2276 420.6651 0.0653 -1.0000 -1.0000 5655973 1579154279.50 151.3472 59.9966 32.0000 2.0090 2.0108 420.3001 420.7370 0.0652 -1.0000 -1.0000 5656034 1579154279.60 151.3472 59.9966 32.0000 2.0092 2.0110 420.2250 420.6618 0.0653 -1.0000 -1.0000 5656103 1579154279.70 151.3472 59.9966 32.0000 2.0136 2.0154 420.1829 420.6205 0.0652 -1.0000 -1.0000 5656173 1579154279.80 151.3472 59.9966 32.0000 2.0110 2.0127 420.0895 420.5264 0.0653 -1.0000 -1.0000 5656233 1579154279.90 151.4821 59.9958 32.0000 2.0091 2.0108 420.1718 420.6072 0.0650 -1.0000 -1.0000 5656303 1579154280.00 151.4821 59.9958 32.0000 2.0094 2.0111 420.3946 420.8298 0.0649 -1.0000 -1.0000 5656363 1579154280.10 151.4821 59.9958 32.0000 2.0089 2.0106 420.0627 420.4982 0.0651 -1.0000 -1.0000 5656433 1579154280.20 151.4821 59.9958 32.0000 2.0102 2.0119 419.9608 420.3966 0.0651 -1.0000 -1.0000 5656503 1579154280.30 151.4821 59.9958 32.0000 2.0102 2.0120 419.9009 420.3358 0.0649 -1.0000 -1.0000 5656563 1579154280.40 151.4821 59.9958 32.0000 2.0086 2.0103 419.9476 420.3822 0.0649 -1.0000 -1.0000 5656623 1579154280.50 151.5030 59.9958 32.0000 2.0082 2.0099 420.3865 420.8207 0.0649 -1.0000 -1.0000 5656833 1579154280.60 151.5143 59.9958 32.0000 2.0072 2.0089 420.3559 420.7916 0.0650 -1.0000 -1.0000 5656893 1579154280.70 151.5143 59.9958 32.0000 2.0084 2.0101 420.4173 420.8521 0.0648 -1.0000 -1.0000 5656953 1579154280.80 151.5143 59.9958 32.0000 2.0097 2.0114 420.1833 420.6173 0.0648 -1.0000 -1.0000 5657023 1579154280.90 151.5143 59.9958 32.0000 2.0093 2.0110 419.8829 420.3179 0.0650 -1.0000 -1.0000 5657093 1579154281.00 151.5143 59.9958 32.0000 2.0099 2.0116 419.8999 420.3346 0.0650 -1.0000 -1.0000 5657573 1579154281.10 151.6985 59.9958 32.0000 2.0098 2.0115 419.9415 420.3765 0.0649 -1.0000 -1.0000 5657643 1579154281.20 151.6985 59.9958 32.0000 2.0082 2.0099 420.3962 420.8323 0.0651 -1.0000 -1.0000 5657703 1579154281.30 151.6985 59.9958 32.0000 2.0086 2.0103 420.3478 420.7837 0.0650 -1.0000 -1.0000 5657783 1579154281.40 151.6985 59.9958 32.0000 2.0085 2.0102 420.4453 420.8823 0.0653 -1.0000 -1.0000 5657843 1579154281.50 151.6985 59.9958 32.0000 2.0093 2.0110 420.1862 420.6223 0.0651 -1.0000 -1.0000 5658082 1579154281.60 151.6267 59.9958 32.0000 2.0097 2.0114 419.9639 420.3997 0.0651 -1.0000 -1.0000 5658152 1579154281.70 151.5893 59.9958 32.0000 2.0088 2.0106 419.9089 420.3449 0.0652 -1.0000 -1.0000 5658212 1579154281.80 151.5893 59.9958 32.0000 2.0069 2.0087 420.1137 420.5519 0.0654 -1.0000 -1.0000 5658302 1579154281.90 151.5893 59.9958 32.0000 2.0106 2.0123 420.1839 420.6212 0.0653 -1.0000 -1.0000 5658372 1579154282.00 151.5893 59.9958 32.0000 2.0083 2.0101 420.2830 420.7204 0.0653 -1.0000 -1.0000 5658602 1579154282.10 151.5893 59.9958 32.0000 2.0084 2.0101 420.6035 421.0411 0.0653 -1.0000 -1.0000 5658662 1579154282.20 151.5708 59.9958 32.0000 2.0086 2.0104 420.3753 420.8140 0.0655 -1.0000 -1.0000 5658732 1579154282.30 151.3638 59.9958 32.0000 2.0083 2.0100 419.8819 420.3194 0.0654 -1.0000 -1.0000 5658802 1579154282.40 151.3638 59.9958 32.0000 2.0087 2.0105 419.9232 420.3607 0.0653 -1.0000 -1.0000 5658862 1579154282.50 151.3638 59.9958 32.0000 2.0090 2.0108 420.0948 420.5325 0.0654 -1.0000 -1.0000 5658942 1579154282.60 151.3638 59.9958 32.0000 2.0079 2.0097 420.2542 420.6912 0.0652 -1.0000 -1.0000 5659002 1579154282.70 151.3638 59.9958 32.0000 2.0073 2.0090 420.3514 420.7884 0.0653 -1.0000 -1.0000 5659062 1579154282.80 151.3869 59.9958 32.0000 2.0079 2.0096 420.3597 420.7973 0.0653 -1.0000 -1.0000 5659132 1579154282.90 151.3869 59.9958 32.0000 2.0088 2.0105 420.4236 420.8613 0.0653 -1.0000 -1.0000 5659202 1579154283.00 151.3869 59.9958 32.0000 2.0082 2.0099 420.2258 420.6634 0.0653 -1.0000 -1.0000 5659592 1579154283.10 151.3869 59.9958 32.0000 2.0087 2.0104 420.0657 420.5012 0.0651 -1.0000 -1.0000 5659672 1579154283.20 151.3869 59.9958 32.0000 2.0093 2.0110 419.8694 420.3064 0.0653 -1.0000 -1.0000 5659732 1579154283.30 151.3819 59.9958 32.0000 2.0099 2.0116 420.0688 420.5047 0.0651 -1.0000 -1.0000 5659802 1579154283.40 151.3802 59.9958 32.0000 2.0087 2.0104 420.4126 420.8504 0.0653 -1.0000 -1.0000 5659871 1579154283.50 151.3802 59.9958 32.0000 2.0081 2.0098 420.3117 420.7486 0.0652 -1.0000 -1.0000 5659932 1579154283.60 151.3802 59.9958 32.0000 2.0067 2.0084 420.1361 420.5720 0.0651 -1.0000 -1.0000 5700131 1579154283.70 151.3802 59.9958 32.0000 2.0063 2.0080 420.1710 420.6072 0.0651 -1.0000 -1.0000 5700191 1579154283.80 151.3802 59.9958 32.0000 2.0064 2.0082 420.2544 420.6913 0.0653 -1.0000 -1.0000 5700261 1579154283.90 151.4172 59.9958 32.0000 2.0058 2.0075 420.1566 420.5938 0.0653 -1.0000 -1.0000 5700331 1579154284.00 151.4172 59.9958 32.0000 2.0078 2.0095 420.2683 420.7057 0.0653 -1.0000 -1.0000 5700391 1579154284.10 151.4172 59.9958 32.0000 2.0072 2.0089 420.4483 420.8868 0.0655 -1.0000 -1.0000 5700631 1579154284.20 151.4172 59.9958 32.0000 2.0103 2.0120 420.2147 420.6520 0.0653 -1.0000 -1.0000 5700711 1579154284.30 151.4172 59.9958 32.0000 2.0105 2.0123 420.1052 420.5422 0.0652 -1.0000 -1.0000 5700771 1579154284.40 151.3634 59.9958 32.0000 2.0102 2.0119 419.9074 420.3441 0.0652 -1.0000 -1.0000 5700831 1579154284.50 151.3634 59.9958 32.0000 2.0090 2.0108 420.0759 420.5117 0.0652 -1.0000 -1.0000 5700901 1579154284.60 151.3634 59.9958 32.0000 2.0081 2.0098 420.3988 420.8362 0.0653 -1.0000 -1.0000 5701141 1579154284.70 151.3634 59.9958 32.0000 2.0087 2.0104 420.3663 420.8035 0.0653 -1.0000 -1.0000 5701201 1579154284.80 151.3634 59.9958 32.0000 2.0096 2.0114 420.2536 420.6915 0.0654 -1.0000 -1.0000 5701281 1579154284.90 151.3634 59.9958 32.0000 2.0116 2.0133 419.9343 420.3716 0.0652 -1.0000 -1.0000 5701341 1579154285.00 151.3634 59.9958 32.0000 2.0107 2.0124 419.9478 420.3860 0.0654 -1.0000 -1.0000 5701401 1579154285.10 151.4960 59.9990 32.0000 2.0102 2.0119 420.1157 420.5528 0.0653 -1.0000 -1.0000 5701591 1579154285.20 151.4960 59.9990 32.0000 2.0065 2.0082 420.2465 420.6839 0.0653 -1.0000 -1.0000 5701651 1579154285.30 151.4960 59.9990 32.0000 2.0078 2.0095 420.4244 420.8616 0.0652 -1.0000 -1.0000 5701721 1579154285.40 151.4960 59.9990 32.0000 2.0077 2.0095 420.3638 420.7998 0.0651 -1.0000 -1.0000 5701790 1579154285.50 151.4960 59.9990 32.0000 2.0075 2.0092 420.3534 420.7903 0.0652 -1.0000 -1.0000 5701850 1579154285.60 151.4023 59.9990 32.0000 2.0096 2.0113 419.9270 420.3627 0.0652 -1.0000 -1.0000 5702130 1579154285.70 151.3952 59.9990 32.0000 2.0091 2.0108 419.9398 420.3769 0.0653 -1.0000 -1.0000 5702200 1579154285.80 151.3952 59.9990 32.0000 2.0098 2.0115 419.9955 420.4319 0.0653 -1.0000 -1.0000 5702260 1579154285.90 151.3952 59.9990 32.0000 2.0099 2.0116 419.9542 420.3924 0.0655 -1.0000 -1.0000 5702340 1579154286.00 151.3952 59.9990 32.0000 2.0088 2.0106 420.0759 420.5129 0.0652 -1.0000 -1.0000 5702400 1579154286.10 151.3935 59.9990 32.0000 2.0080 2.0098 419.9725 420.4112 0.0655 -1.0000 -1.0000 5702580 1579154286.20 151.3690 59.9990 32.0000 2.0082 2.0099 420.0380 420.4764 0.0655 -1.0000 -1.0000 5702650 1579154286.30 151.3690 59.9990 32.0000 2.0082 2.0099 420.1937 420.6320 0.0654 -1.0000 -1.0000 5702720 1579154286.40 151.3690 59.9990 32.0000 2.0083 2.0100 420.1879 420.6253 0.0654 -1.0000 -1.0000 5702790 1579154286.50 151.3690 59.9990 32.0000 2.0081 2.0098 420.1063 420.5448 0.0655 -1.0000 -1.0000 5702860 1579154286.60 151.3690 59.9990 32.0000 2.0074 2.0091 420.1618 420.6003 0.0654 -1.0000 -1.0000 5703090 1579154286.70 151.4576 59.9990 32.0000 2.0073 2.0090 420.3421 420.7801 0.0654 -1.0000 -1.0000 5703150 1579154286.80 151.4787 59.9990 32.0000 2.0085 2.0102 420.3037 420.7418 0.0653 -1.0000 -1.0000 5703220 1579154286.90 151.4787 59.9990 32.0000 2.0087 2.0104 420.1412 420.5784 0.0653 -1.0000 -1.0000 5703280 1579154287.00 151.4787 59.9990 32.0000 2.0082 2.0099 419.9357 420.3734 0.0654 -1.0000 -1.0000 5703350 1579154287.10 151.4787 59.9990 32.0000 2.0084 2.0102 419.8235 420.2604 0.0652 -1.0000 -1.0000 5704229 1579154287.20 151.4787 59.9990 32.0000 2.0105 2.0122 419.8683 420.3062 0.0653 -1.0000 -1.0000 5704289 1579154287.30 151.4265 59.9990 32.0000 2.0089 2.0106 420.0575 420.4937 0.0651 -1.0000 -1.0000 5704369 1579154287.40 151.3607 59.9990 32.0000 2.0092 2.0109 420.1615 420.5978 0.0652 -1.0000 -1.0000 5704429 1579154287.50 151.3607 59.9990 32.0000 2.0091 2.0108 420.4081 420.8446 0.0652 -1.0000 -1.0000 5704489 1579154287.60 151.3607 59.9990 32.0000 2.0078 2.0096 420.2405 420.6774 0.0652 -1.0000 -1.0000 5704559 1579154287.70 151.3607 59.9990 32.0000 2.0065 2.0082 420.2511 420.6887 0.0653 -1.0000 -1.0000 5704629 1579154287.80 151.3607 59.9990 32.0000 2.0081 2.0098 419.8881 420.3252 0.0653 -1.0000 -1.0000 5704689 1579154287.90 151.5219 59.9990 32.0000 2.0101 2.0119 419.9440 420.3819 0.0654 -1.0000 -1.0000 5704759 1579154288.00 151.5219 59.9990 32.0000 2.0084 2.0101 420.0130 420.4497 0.0652 -1.0000 -1.0000 5704819 1579154288.10 151.5219 59.9990 32.0000 2.0079 2.0096 420.1576 420.5939 0.0652 -1.0000 -1.0000 5704889 1579154288.20 151.5219 59.9990 32.0000 2.0073 2.0090 420.3907 420.8280 0.0653 -1.0000 -1.0000 5705069 1579154288.30 151.5219 59.9990 32.0000 2.0084 2.0101 420.4411 420.8787 0.0653 -1.0000 -1.0000 5705129 1579154288.40 151.5219 59.9990 32.0000 2.0067 2.0084 420.2423 420.6805 0.0655 -1.0000 -1.0000 5705199 1579154288.50 151.2757 59.9990 32.0000 2.0080 2.0097 420.2261 420.6637 0.0654 -1.0000 -1.0000 5705269 1579154288.60 151.2757 59.9990 32.0000 2.0078 2.0096 420.0758 420.5138 0.0653 -1.0000 -1.0000 5705339 1579154288.70 151.2757 59.9990 32.0000 2.0084 2.0101 420.0032 420.4406 0.0653 -1.0000 -1.0000 5705399 1579154288.80 151.2459 59.9990 32.0000 2.0086 2.0103 420.0797 420.5170 0.0654 -1.0000 -1.0000 5705468 1579154288.90 151.2211 59.9990 32.0000 2.0074 2.0092 419.9214 420.3590 0.0653 -1.0000 -1.0000 5705538 1579154289.00 151.2211 59.9990 32.0000 2.0085 2.0102 420.0702 420.5077 0.0654 -1.0000 -1.0000 5705598 1579154289.10 151.2211 59.9990 32.0000 2.0084 2.0102 420.1567 420.5953 0.0654 -1.0000 -1.0000 5705668 1579154289.20 151.2211 59.9990 32.0000 2.0067 2.0084 420.0791 420.5160 0.0652 -1.0000 -1.0000 5705729 1579154289.30 151.2211 59.9990 32.0000 2.0083 2.0100 420.2059 420.6437 0.0654 -1.0000 -1.0000 5705808 1579154289.40 151.2211 59.9990 32.0000 2.0082 2.0099 420.2559 420.6944 0.0654 -1.0000 -1.0000 5705868 1579154289.50 151.2211 59.9990 32.0000 2.0088 2.0106 420.2887 420.7259 0.0652 -1.0000 -1.0000 5705928 1579154289.60 151.2981 59.9987 32.0000 2.0091 2.0108 420.3499 420.7891 0.0655 -1.0000 -1.0000 5706008 1579154289.70 151.4055 59.9984 32.0000 2.0103 2.0120 419.9996 420.4359 0.0652 -1.0000 -1.0000 5706128 1579154289.80 151.4055 59.9984 32.0000 2.0113 2.0130 420.0197 420.4574 0.0654 -1.0000 -1.0000 5706188 1579154289.90 151.4055 59.9984 32.0000 2.0094 2.0111 420.2103 420.6484 0.0654 -1.0000 -1.0000 5706268 1579154290.00 151.4055 59.9984 32.0000 2.0080 2.0097 420.3230 420.7606 0.0653 -1.0000 -1.0000 5706328 1579154290.10 151.4055 59.9984 32.0000 2.0082 2.0099 420.2733 420.7104 0.0652 -1.0000 -1.0000 5706388 1579154290.20 151.4055 59.9984 32.0000 2.0081 2.0098 420.1710 420.6090 0.0653 -1.0000 -1.0000 5706888 1579154290.30 151.4055 59.9984 32.0000 2.0097 2.0114 420.1612 420.5983 0.0654 -1.0000 -1.0000 5706948 1579154290.40 151.4047 59.9984 32.0000 2.0081 2.0099 420.0821 420.5208 0.0655 -1.0000 -1.0000 5707008 1579154290.50 151.4047 59.9984 32.0000 2.0083 2.0100 419.9997 420.4372 0.0653 -1.0000 -1.0000 5707088 1579154290.60 151.4047 59.9984 32.0000 2.0084 2.0101 420.0950 420.5329 0.0655 -1.0000 -1.0000 5707148 1579154290.70 151.4047 59.9984 32.0000 2.0082 2.0099 419.9470 420.3850 0.0654 -1.0000 -1.0000 5707328 1579154290.80 151.4047 59.9984 32.0000 2.0086 2.0104 419.9058 420.3437 0.0654 -1.0000 -1.0000 5707398 1579154290.90 151.4047 59.9984 32.0000 2.0095 2.0112 419.9665 420.4044 0.0655 -1.0000 -1.0000 5707468 1579154291.00 151.7739 59.9984 32.0000 2.0095 2.0112 419.9310 420.3675 0.0652 -1.0000 -1.0000 5707528 1579154291.10 151.7739 59.9984 32.0000 2.0087 2.0104 420.0316 420.4688 0.0653 -1.0000 -1.0000 5707598 1579154291.20 151.7739 59.9984 32.0000 2.0095 2.0113 420.2960 420.7344 0.0655 -1.0000 -1.0000 5707848 1579154291.30 151.7739 59.9984 32.0000 2.0083 2.0100 420.4359 420.8731 0.0652 -1.0000 -1.0000 5707918 1579154291.40 151.7739 59.9984 32.0000 2.0095 2.0112 420.4653 420.9025 0.0652 -1.0000 -1.0000 5707977 1579154291.50 151.3430 59.9984 32.0000 2.0082 2.0099 420.3539 420.7913 0.0653 -1.0000 -1.0000 5708037 1579154291.60 151.3430 59.9984 32.0000 2.0076 2.0093 420.2594 420.6972 0.0654 -1.0000 -1.0000 5708117 1579154291.70 151.3430 59.9984 32.0000 2.0090 2.0107 420.2119 420.6496 0.0653 -1.0000 -1.0000 5708397 1579154291.80 151.3430 59.9984 32.0000 2.0094 2.0111 419.9273 420.3626 0.0651 -1.0000 -1.0000 5708457 1579154291.90 151.3430 59.9984 32.0000 2.0080 2.0097 420.0581 420.4946 0.0651 -1.0000 -1.0000 5708527 1579154292.00 151.3430 59.9984 32.0000 2.0080 2.0098 420.0214 420.4571 0.0651 -1.0000 -1.0000 5708597 1579154292.10 151.2644 59.9984 32.0000 2.0086 2.0103 419.7981 420.2331 0.0650 -1.0000 -1.0000 5708657 1579154292.20 151.2644 59.9984 32.0000 2.0092 2.0109 419.9984 420.4349 0.0653 -1.0000 -1.0000 5708897 1579154292.30 151.2644 59.9984 32.0000 2.0079 2.0096 419.9688 420.4056 0.0652 -1.0000 -1.0000 5708957 1579154292.40 151.2644 59.9984 32.0000 2.0087 2.0104 420.0820 420.5174 0.0650 -1.0000 -1.0000 5709027 1579154292.50 151.2644 59.9984 32.0000 2.0076 2.0094 420.1491 420.5843 0.0650 -1.0000 -1.0000 5709097 1579154292.60 151.3232 59.9984 32.0000 2.0075 2.0092 420.1421 420.5786 0.0652 -1.0000 -1.0000 5709157 1579154292.70 151.5529 59.9984 32.0000 2.0070 2.0087 420.1923 420.6290 0.0652 -1.0000 -1.0000 5709387 1579154292.80 151.5529 59.9984 32.0000 2.0089 2.0107 420.4040 420.8412 0.0653 -1.0000 -1.0000 5709457 1579154292.90 151.5529 59.9984 32.0000 2.0073 2.0091 420.3258 420.7639 0.0654 -1.0000 -1.0000 5709517 1579154293.00 151.5529 59.9984 32.0000 2.0088 2.0106 420.2825 420.7205 0.0654 -1.0000 -1.0000 5709586 1579154293.10 151.5529 59.9984 32.0000 2.0074 2.0091 420.3419 420.7790 0.0652 -1.0000 -1.0000 5709656 1579154293.20 151.2985 59.9984 32.0000 2.0083 2.0100 420.2212 420.6574 0.0651 -1.0000 -1.0000 5709717 1579154293.30 151.2985 59.9984 32.0000 2.0098 2.0115 420.0817 420.5173 0.0650 -1.0000 -1.0000 5709827 1579154293.40 151.2985 59.9984 32.0000 2.0075 2.0092 420.1223 420.5587 0.0652 -1.0000 -1.0000 5709896 1579154293.50 151.2985 59.9984 32.0000 2.0081 2.0098 420.1472 420.5834 0.0650 -1.0000 -1.0000 5709956 1579154293.60 151.2985 59.9984 32.0000 2.0084 2.0102 419.9953 420.4324 0.0653 -1.0000 -1.0000 5710026 1579154293.70 151.2840 59.9984 32.0000 2.0089 2.0106 420.0283 420.4651 0.0652 -1.0000 -1.0000 5710086 1579154293.80 151.2762 59.9984 32.0000 2.0079 2.0096 419.8775 420.3146 0.0653 -1.0000 -1.0000 5710416 1579154293.90 151.2762 59.9984 32.0000 2.0080 2.0097 419.8879 420.3239 0.0652 -1.0000 -1.0000 5710486 1579154294.00 151.2762 59.9984 32.0000 2.0093 2.0110 419.9871 420.4231 0.0650 -1.0000 -1.0000 5710556 1579154294.10 151.2762 59.9984 32.0000 2.0093 2.0110 419.9836 420.4205 0.0653 -1.0000 -1.0000 5710626 1579154294.20 151.2762 59.9984 32.0000 2.0096 2.0113 419.9794 420.4162 0.0652 -1.0000 -1.0000 5710706 1579154294.30 151.2859 59.9984 32.0000 2.0091 2.0109 420.2248 420.6597 0.0648 -1.0000 -1.0000 5710766 1579154294.40 151.4829 59.9984 32.0000 2.0074 2.0092 420.3106 420.7478 0.0653 -1.0000 -1.0000 5710826 1579154294.50 151.4829 59.9984 32.0000 2.0066 2.0083 420.2673 420.7044 0.0652 -1.0000 -1.0000 5710906 1579154294.60 151.4829 59.9984 32.0000 2.0083 2.0100 420.2863 420.7230 0.0652 -1.0000 -1.0000 5710966 1579154294.70 151.4829 59.9984 32.0000 2.0109 2.0127 420.3562 420.7936 0.0652 -1.0000 -1.0000 5711026 1579154294.80 151.4829 59.9984 32.0000 2.0088 2.0105 420.0425 420.4794 0.0654 -1.0000 -1.0000 5711166 1579154294.90 151.3604 60.0001 32.0000 2.0094 2.0111 419.8832 420.3198 0.0652 -1.0000 -1.0000 5711226 1579154295.00 151.3604 60.0001 32.0000 2.0074 2.0092 420.2176 420.6543 0.0652 -1.0000 -1.0000 5711296 1579154295.10 151.3604 60.0001 32.0000 2.0075 2.0092 420.3200 420.7567 0.0652 -1.0000 -1.0000 5711366 1579154295.20 151.3604 60.0001 32.0000 2.0085 2.0102 420.2376 420.6745 0.0652 -1.0000 -1.0000 5711426 1579154295.30 151.3604 60.0001 32.0000 2.0089 2.0106 420.0982 420.5340 0.0650 -1.0000 -1.0000 5711675 1579154295.40 151.3946 60.0001 32.0000 2.0099 2.0116 420.0080 420.4445 0.0653 -1.0000 -1.0000 5711735 1579154295.50 151.4309 60.0001 32.0000 2.0088 2.0105 420.2772 420.7143 0.0653 -1.0000 -1.0000 5711805 1579154295.60 151.4309 60.0001 32.0000 2.0080 2.0098 420.4719 420.9098 0.0653 -1.0000 -1.0000 5711875 1579154295.70 151.4309 60.0001 32.0000 2.0081 2.0098 420.4371 420.8753 0.0654 -1.0000 -1.0000 5711945 1579154295.80 151.4309 60.0001 32.0000 2.0095 2.0112 419.9374 420.3746 0.0653 -1.0000 -1.0000 5712115 1579154295.90 151.4309 60.0001 32.0000 2.0089 2.0107 419.9983 420.4359 0.0653 -1.0000 -1.0000 5712185 1579154296.00 151.4846 60.0001 32.0000 2.0089 2.0107 419.9874 420.4236 0.0652 -1.0000 -1.0000 5712255 1579154296.10 151.4846 60.0001 32.0000 2.0109 2.0126 419.9491 420.3865 0.0654 -1.0000 -1.0000 5712315 1579154296.20 151.4846 60.0001 32.0000 2.0090 2.0107 420.3005 420.7385 0.0654 -1.0000 -1.0000 5712385 1579154296.30 151.4846 60.0001 32.0000 2.0079 2.0096 420.3563 420.7946 0.0653 -1.0000 -1.0000 5712615 1579154296.40 151.4846 60.0001 32.0000 2.0084 2.0101 420.2185 420.6547 0.0651 -1.0000 -1.0000 5712675 1579154296.50 151.6778 60.0001 32.0000 2.0087 2.0104 419.9835 420.4208 0.0654 -1.0000 -1.0000 5712745 1579154296.60 151.7142 60.0001 32.0000 2.0112 2.0129 420.0757 420.5132 0.0653 -1.0000 -1.0000 5712805 1579154296.70 151.7142 60.0001 32.0000 2.0106 2.0123 419.9704 420.4083 0.0654 -1.0000 -1.0000 5712875 1579154296.80 151.7142 60.0001 32.0000 2.0103 2.0121 420.1374 420.5767 0.0657 -1.0000 -1.0000 5712945 1579154296.90 151.7142 60.0001 32.0000 2.0090 2.0107 420.6193 421.0599 0.0656 -1.0000 -1.0000 5713115 1579154297.00 151.7142 60.0001 32.0000 2.0085 2.0102 420.3531 420.7908 0.0653 -1.0000 -1.0000 5713185 1579154297.10 151.7142 60.0001 32.0000 2.0092 2.0109 420.3335 420.7715 0.0654 -1.0000 -1.0000 5713255 1579154297.20 151.7378 60.0001 32.0000 2.0105 2.0122 420.1594 420.5973 0.0654 -1.0000 -1.0000 5713315 1579154297.30 151.7378 60.0001 32.0000 2.0104 2.0122 419.9391 420.3769 0.0654 -1.0000 -1.0000 5713385 1579154297.40 151.7378 60.0001 32.0000 2.0106 2.0123 420.0108 420.4486 0.0654 -1.0000 -1.0000 5713864 1579154297.50 151.7378 60.0001 32.0000 2.0090 2.0107 420.1658 420.6039 0.0655 -1.0000 -1.0000 5713934 1579154297.60 151.7378 60.0001 32.0000 2.0100 2.0117 420.2973 420.7346 0.0652 -1.0000 -1.0000 5714004 1579154297.70 151.7378 60.0001 32.0000 2.0093 2.0110 420.4205 420.8590 0.0654 -1.0000 -1.0000 5714064 1579154297.80 151.3616 60.0001 32.0000 2.0096 2.0113 420.2344 420.6711 0.0652 -1.0000 -1.0000 5714134 1579154297.90 151.3616 60.0001 32.0000 2.0089 2.0106 420.1062 420.5438 0.0654 -1.0000 -1.0000 5714364 1579154298.00 151.3616 60.0001 32.0000 2.0083 2.0100 420.1989 420.6363 0.0654 -1.0000 -1.0000 5714434 1579154298.10 151.3616 60.0001 32.0000 2.0074 2.0091 419.9084 420.3457 0.0653 -1.0000 -1.0000 5714494 1579154298.20 151.3616 60.0001 32.0000 2.0085 2.0102 420.0747 420.5119 0.0653 -1.0000 -1.0000 5714564 1579154298.30 151.2205 60.0001 32.0000 2.0092 2.0109 419.9462 420.3830 0.0652 -1.0000 -1.0000 5714624 1579154298.40 151.2091 60.0001 32.0000 2.0090 2.0108 420.0268 420.4626 0.0651 -1.0000 -1.0000 5715463 1579154298.50 151.2091 60.0001 32.0000 2.0086 2.0103 420.0658 420.5021 0.0651 -1.0000 -1.0000 5715533 1579154298.60 151.2091 60.0001 32.0000 2.0084 2.0101 419.9984 420.4339 0.0651 -1.0000 -1.0000 5715593 1579154298.70 151.2091 60.0001 32.0000 2.0085 2.0102 420.2629 420.6990 0.0651 -1.0000 -1.0000 5715663 1579154298.80 151.2220 60.0001 32.0000 2.0093 2.0110 420.3399 420.7760 0.0651 -1.0000 -1.0000 5715733 1579154298.90 151.3593 60.0001 32.0000 2.0116 2.0133 420.1642 420.6008 0.0652 -1.0000 -1.0000 5715793 1579154299.00 151.3593 60.0001 32.0000 2.0099 2.0117 420.0376 420.4748 0.0653 -1.0000 -1.0000 5715863 1579154299.10 151.3593 60.0001 32.0000 2.0096 2.0114 419.9573 420.3939 0.0653 -1.0000 -1.0000 5715933 1579154299.20 151.3593 60.0001 32.0000 2.0091 2.0108 420.1409 420.5785 0.0653 -1.0000 -1.0000 5716003 1579154299.30 151.3593 60.0001 32.0000 2.0083 2.0100 420.1823 420.6192 0.0652 -1.0000 -1.0000 5716073 1579154299.40 151.3719 60.0001 32.0000 2.0087 2.0105 420.3126 420.7491 0.0652 -1.0000 -1.0000 5716133 1579154299.50 151.3725 60.0001 32.0000 2.0087 2.0104 420.3293 420.7656 0.0651 -1.0000 -1.0000 5716203 1579154299.60 151.3725 60.0001 32.0000 2.0085 2.0102 420.3320 420.7681 0.0651 -1.0000 -1.0000 5716273 1579154299.70 151.3725 60.0001 32.0000 2.0100 2.0117 420.2989 420.7362 0.0653 -1.0000 -1.0000 5716333 1579154299.80 151.3725 60.0001 32.0000 2.0092 2.0109 420.2220 420.6594 0.0653 -1.0000 -1.0000 5716393 1579154299.90 151.3799 59.9999 32.0000 2.0091 2.0108 420.3426 420.7805 0.0653 -1.0000 -1.0000 5716473 1579154300.00 151.4318 59.9983 32.0000 2.0093 2.0110 420.6526 421.0890 0.0651 -1.0000 -1.0000 5716533 1579154300.10 151.4318 59.9983 32.0000 2.0092 2.0109 420.2736 420.7108 0.0653 -1.0000 -1.0000 5716593 1579154300.20 151.4318 59.9983 32.0000 2.0090 2.0107 419.8472 420.2830 0.0651 -1.0000 -1.0000 5716673 1579154300.30 151.4318 59.9983 32.0000 2.0097 2.0114 419.9744 420.4109 0.0652 -1.0000 -1.0000 5716733 1579154300.40 151.4318 59.9983 32.0000 2.0083 2.0100 419.9860 420.4229 0.0653 -1.0000 -1.0000 5716793 1579154300.50 151.4318 59.9983 32.0000 2.0079 2.0097 419.8800 420.3168 0.0653 -1.0000 -1.0000 5716873 1579154300.60 151.4318 59.9983 32.0000 2.0083 2.0101 420.0857 420.5226 0.0653 -1.0000 -1.0000 5716933 1579154300.70 151.3518 59.9983 32.0000 2.0084 2.0101 420.1636 420.6006 0.0652 -1.0000 -1.0000 5716993 1579154300.80 151.3518 59.9983 32.0000 2.0079 2.0096 420.2648 420.7014 0.0652 -1.0000 -1.0000 5717072 1579154300.90 151.3518 59.9983 32.0000 2.0086 2.0103 420.3699 420.8072 0.0653 -1.0000 -1.0000 5717133 1579154301.00 151.3518 59.9983 32.0000 2.0097 2.0115 420.3946 420.8330 0.0654 -1.0000 -1.0000 5717362 1579154301.10 151.3518 59.9983 32.0000 2.0100 2.0117 420.1537 420.5905 0.0652 -1.0000 -1.0000 5717432 1579154301.20 151.4210 59.9983 32.0000 2.0096 2.0114 419.9760 420.4135 0.0654 -1.0000 -1.0000 5717492 1579154301.30 151.4452 59.9983 32.0000 2.0098 2.0115 420.0341 420.4714 0.0653 -1.0000 -1.0000 5717562 1579154301.40 151.4452 59.9983 32.0000 2.0091 2.0108 420.1962 420.6328 0.0652 -1.0000 -1.0000 5717632 1579154301.50 151.4452 59.9983 32.0000 2.0071 2.0089 420.3759 420.8137 0.0653 -1.0000 -1.0000 5717912 1579154301.60 151.4452 59.9983 32.0000 2.0084 2.0101 420.3010 420.7371 0.0651 -1.0000 -1.0000 5717982 1579154301.70 151.4452 59.9983 32.0000 2.0072 2.0089 420.1711 420.6091 0.0655 -1.0000 -1.0000 5718042 1579154301.80 151.4452 59.9983 32.0000 2.0073 2.0090 420.1611 420.5986 0.0653 -1.0000 -1.0000 5718112 1579154301.90 151.5071 59.9983 32.0000 2.0076 2.0093 420.3353 420.7723 0.0652 -1.0000 -1.0000 5718182 1579154302.00 151.5071 59.9983 32.0000 2.0095 2.0113 420.1576 420.5941 0.0652 -1.0000 -1.0000 5718362 1579154302.10 151.5071 59.9983 32.0000 2.0097 2.0115 420.1595 420.5963 0.0653 -1.0000 -1.0000 5718422 1579154302.20 151.5071 59.9983 32.0000 2.0108 2.0125 420.1186 420.5565 0.0654 -1.0000 -1.0000 5718492 1579154302.30 151.5071 59.9983 32.0000 2.0105 2.0122 419.9835 420.4202 0.0652 -1.0000 -1.0000 5718562 1579154302.40 151.4444 59.9983 32.0000 2.0089 2.0106 420.0527 420.4895 0.0652 -1.0000 -1.0000 5718622 1579154302.50 151.4193 59.9983 32.0000 2.0086 2.0103 420.2093 420.6467 0.0654 -1.0000 -1.0000 5718862 1579154302.60 151.4193 59.9983 32.0000 2.0080 2.0097 420.1709 420.6084 0.0653 -1.0000 -1.0000 5718932 1579154302.70 151.4193 59.9983 32.0000 2.0077 2.0094 420.1577 420.5954 0.0653 -1.0000 -1.0000 5718991 1579154302.80 151.4193 59.9983 32.0000 2.0072 2.0089 420.2637 420.7012 0.0653 -1.0000 -1.0000 5719061 1579154302.90 151.4193 59.9983 32.0000 2.0070 2.0087 420.2016 420.6371 0.0651 -1.0000 -1.0000 5719122 1579154303.00 151.5461 59.9983 32.0000 2.0077 2.0095 420.2648 420.7008 0.0651 -1.0000 -1.0000 5719861 1579154303.10 151.5461 59.9983 32.0000 2.0084 2.0101 420.0833 420.5200 0.0652 -1.0000 -1.0000 5719931 1579154303.20 151.5461 59.9983 32.0000 2.0097 2.0114 420.3819 420.8188 0.0652 -1.0000 -1.0000 5719991 1579154303.30 151.5461 59.9983 32.0000 2.0084 2.0101 420.1655 420.6025 0.0652 -1.0000 -1.0000 5720061 1579154303.40 151.5461 59.9983 32.0000 2.0098 2.0115 419.9721 420.4097 0.0654 -1.0000 -1.0000 5720131 1579154303.50 151.3128 59.9983 32.0000 2.0102 2.0120 419.9827 420.4203 0.0653 -1.0000 -1.0000 5720191 1579154303.60 151.3128 59.9983 32.0000 2.0092 2.0109 420.0369 420.4739 0.0653 -1.0000 -1.0000 5720261 1579154303.70 151.3128 59.9983 32.0000 2.0079 2.0097 419.9109 420.3481 0.0652 -1.0000 -1.0000 5720331 1579154303.80 151.3128 59.9983 32.0000 2.0077 2.0094 420.0885 420.5254 0.0653 -1.0000 -1.0000 5720391 1579154303.90 151.3128 59.9983 32.0000 2.0084 2.0101 420.0706 420.5065 0.0652 -1.0000 -1.0000 5720471 1579154304.00 151.3128 59.9983 32.0000 2.0084 2.0101 420.1877 420.6249 0.0652 -1.0000 -1.0000 5720531 1579154304.10 151.4632 59.9983 32.0000 2.0084 2.0102 420.0950 420.5313 0.0652 -1.0000 -1.0000 5720591 1579154304.20 151.4632 59.9983 32.0000 2.0089 2.0106 420.2206 420.6572 0.0653 -1.0000 -1.0000 5720661 1579154304.30 151.4632 59.9983 32.0000 2.0112 2.0130 420.1642 420.6018 0.0653 -1.0000 -1.0000 5720731 1579154304.40 151.4632 59.9983 32.0000 2.0102 2.0119 419.9206 420.3571 0.0652 -1.0000 -1.0000 5720791 1579154304.50 151.4632 59.9983 32.0000 2.0086 2.0103 420.0031 420.4386 0.0650 -1.0000 -1.0000 5720871 1579154304.60 151.4844 59.9998 32.0000 2.0097 2.0114 420.2615 420.6974 0.0651 -1.0000 -1.0000 5720931 1579154304.70 151.5094 60.0016 32.0000 2.0089 2.0106 420.5506 420.9874 0.0651 -1.0000 -1.0000 5720990 1579154304.80 151.5094 60.0016 32.0000 2.0092 2.0110 420.4028 420.8390 0.0652 -1.0000 -1.0000 5721070 1579154304.90 151.5094 60.0016 32.0000 2.0094 2.0111 420.0376 420.4740 0.0652 -1.0000 -1.0000 5721130 1579154305.00 151.5094 60.0016 32.0000 2.0095 2.0112 419.9083 420.3437 0.0651 -1.0000 -1.0000 5721190 1579154305.10 151.5094 60.0016 32.0000 2.0082 2.0099 419.9338 420.3694 0.0651 -1.0000 -1.0000 5721590 1579154305.20 151.4804 60.0016 32.0000 2.0086 2.0103 419.9317 420.3669 0.0650 -1.0000 -1.0000 5721650 1579154305.30 151.4804 60.0016 32.0000 2.0078 2.0095 420.2984 420.7347 0.0652 -1.0000 -1.0000 5721730 1579154305.40 151.4804 60.0016 32.0000 2.0089 2.0107 420.1909 420.6272 0.0651 -1.0000 -1.0000 5721790 1579154305.50 151.4804 60.0016 32.0000 2.0085 2.0102 420.0271 420.4630 0.0651 -1.0000 -1.0000 5721850 1579154305.60 151.4804 60.0016 32.0000 2.0096 2.0113 420.1392 420.5740 0.0650 -1.0000 -1.0000 5721920 1579154305.70 151.5889 60.0016 32.0000 2.0098 2.0116 419.9534 420.3891 0.0650 -1.0000 -1.0000 5721990 1579154305.80 151.5889 60.0016 32.0000 2.0103 2.0120 419.9449 420.3799 0.0650 -1.0000 -1.0000 5722050 1579154305.90 151.5889 60.0016 32.0000 2.0098 2.0115 420.0817 420.5182 0.0652 -1.0000 -1.0000 5722120 1579154306.00 151.5889 60.0016 32.0000 2.0084 2.0102 420.3080 420.7438 0.0650 -1.0000 -1.0000 5722180 1579154306.10 151.5889 60.0016 32.0000 2.0075 2.0092 420.3938 420.8293 0.0650 -1.0000 -1.0000 5722879 1579154306.20 151.5820 60.0016 32.0000 2.0082 2.0099 420.3672 420.8025 0.0649 -1.0000 -1.0000 5722959 1579154306.30 151.3711 60.0016 32.0000 2.0085 2.0102 420.4349 420.8720 0.0652 -1.0000 -1.0000 5723019 1579154306.40 151.3711 60.0016 32.0000 2.0083 2.0100 420.0020 420.4375 0.0651 -1.0000 -1.0000 5723079 1579154306.50 151.3711 60.0016 32.0000 2.0094 2.0111 420.0658 420.5015 0.0651 -1.0000 -1.0000 5723159 1579154306.60 151.3711 60.0016 32.0000 2.0085 2.0103 420.0864 420.5223 0.0651 -1.0000 -1.0000 5723219 1579154306.70 151.3711 60.0016 32.0000 2.0078 2.0095 419.9526 420.3889 0.0651 -1.0000 -1.0000 5723279 1579154306.80 151.3828 60.0016 32.0000 2.0079 2.0096 420.0414 420.4769 0.0650 -1.0000 -1.0000 5723349 1579154306.90 151.3828 60.0016 32.0000 2.0079 2.0096 420.0342 420.4701 0.0651 -1.0000 -1.0000 5723409 1579154307.00 151.3828 60.0016 32.0000 2.0086 2.0103 420.1633 420.5991 0.0651 -1.0000 -1.0000 5723479 1579154307.10 151.3828 60.0016 32.0000 2.0095 2.0112 420.1809 420.6176 0.0652 -1.0000 -1.0000 5723549 1579154307.20 151.3828 60.0016 32.0000 2.0095 2.0112 420.1066 420.5428 0.0652 -1.0000 -1.0000 5723609 1579154307.30 151.3652 60.0016 32.0000 2.0076 2.0093 420.1324 420.5688 0.0652 -1.0000 -1.0000 5723689 1579154307.40 151.3342 60.0016 32.0000 2.0080 2.0097 420.2037 420.6414 0.0654 -1.0000 -1.0000 5723749 1579154307.50 151.3342 60.0016 32.0000 2.0075 2.0092 420.2195 420.6565 0.0653 -1.0000 -1.0000 5723809 1579154307.60 151.3342 60.0016 32.0000 2.0076 2.0093 420.2713 420.7086 0.0653 -1.0000 -1.0000 5723889 1579154307.70 151.3342 60.0016 32.0000 2.0070 2.0087 420.2469 420.6830 0.0651 -1.0000 -1.0000 5723949 1579154307.80 151.3342 60.0016 32.0000 2.0086 2.0104 420.2504 420.6883 0.0653 -1.0000 -1.0000 5724009 1579154307.90 151.3342 60.0016 32.0000 2.0094 2.0111 420.2584 420.6960 0.0653 -1.0000 -1.0000 5724079 1579154308.00 151.4216 60.0016 32.0000 2.0103 2.0121 420.2529 420.6896 0.0652 -1.0000 -1.0000 5724149 1579154308.10 151.4551 60.0016 32.0000 2.0105 2.0122 420.1276 420.5640 0.0652 -1.0000 -1.0000 5724209 1579154308.20 151.4551 60.0016 32.0000 2.0109 2.0126 420.1675 420.6033 0.0650 -1.0000 -1.0000 5725128 1579154308.30 151.4551 60.0016 32.0000 2.0096 2.0113 420.3090 420.7460 0.0652 -1.0000 -1.0000 5725188 1579154308.40 151.4551 60.0016 32.0000 2.0094 2.0111 420.4029 420.8386 0.0649 -1.0000 -1.0000 5725248 1579154308.50 151.4551 60.0016 32.0000 2.0084 2.0102 420.3921 420.8299 0.0653 -1.0000 -1.0000 5725328 1579154308.60 151.6147 60.0016 32.0000 2.0111 2.0129 420.1043 420.5406 0.0652 -1.0000 -1.0000 5725388 1579154308.70 151.6147 60.0016 32.0000 2.0108 2.0125 420.0549 420.4917 0.0653 -1.0000 -1.0000 5725448 1579154308.80 151.6147 60.0016 32.0000 2.0106 2.0124 419.8771 420.3149 0.0653 -1.0000 -1.0000 5725528 1579154308.90 151.6147 60.0016 32.0000 2.0107 2.0124 420.0387 420.4749 0.0651 -1.0000 -1.0000 5725588 1579154309.00 151.6147 60.0016 32.0000 2.0073 2.0090 420.3354 420.7710 0.0650 -1.0000 -1.0000 5725648 1579154309.10 151.6741 60.0016 32.0000 2.0067 2.0084 420.4555 420.8927 0.0652 -1.0000 -1.0000 5725718 1579154309.20 151.7466 60.0016 32.0000 2.0086 2.0103 420.3414 420.7770 0.0649 -1.0000 -1.0000 5725778 1579154309.30 151.7466 60.0016 32.0000 2.0090 2.0107 420.4717 420.9077 0.0651 -1.0000 -1.0000 5725858 1579154309.40 151.7466 60.0016 32.0000 2.0082 2.0099 420.2574 420.6932 0.0650 -1.0000 -1.0000 5725918 1579154309.50 151.7466 60.0016 32.0000 2.0087 2.0104 420.0447 420.4793 0.0649 -1.0000 -1.0000 5725978 1579154309.60 151.7466 60.0016 32.0000 2.0092 2.0109 419.9758 420.4115 0.0651 -1.0000 -1.0000 5726058 1579154309.70 151.4086 60.0033 32.0000 2.0089 2.0106 419.9697 420.4055 0.0651 -1.0000 -1.0000 5726438 1579154309.80 151.4086 60.0033 32.0000 2.0092 2.0110 419.9882 420.4247 0.0652 -1.0000 -1.0000 5726508 1579154309.90 151.4086 60.0033 32.0000 2.0089 2.0107 419.9693 420.4055 0.0652 -1.0000 -1.0000 5726577 1579154310.00 151.4086 60.0033 32.0000 2.0071 2.0088 420.2347 420.6705 0.0650 -1.0000 -1.0000 5726638 1579154310.10 151.4086 60.0033 32.0000 2.0083 2.0100 420.3839 420.8206 0.0652 -1.0000 -1.0000 5726697 1579154310.20 151.4086 60.0033 32.0000 2.0077 2.0094 420.2516 420.6872 0.0650 -1.0000 -1.0000 5726777 1579154310.30 151.4727 60.0033 32.0000 2.0087 2.0104 420.4241 420.8602 0.0651 -1.0000 -1.0000 5726857 1579154310.40 151.5003 60.0033 32.0000 2.0094 2.0111 420.2640 420.7004 0.0652 -1.0000 -1.0000 5726917 1579154310.50 151.5003 60.0033 32.0000 2.0097 2.0115 420.1125 420.5483 0.0650 -1.0000 -1.0000 5726987 1579154310.60 151.5003 60.0033 32.0000 2.0100 2.0117 420.0420 420.4773 0.0651 -1.0000 -1.0000 5727047 1579154310.70 151.5003 60.0033 32.0000 2.0107 2.0125 420.0063 420.4434 0.0652 -1.0000 -1.0000 5727117 1579154310.80 151.5003 60.0033 32.0000 2.0085 2.0102 420.3704 420.8075 0.0653 -1.0000 -1.0000 5727187 1579154310.90 151.4184 60.0033 32.0000 2.0084 2.0101 420.3599 420.7946 0.0650 -1.0000 -1.0000 5727247 1579154311.00 151.3411 60.0033 32.0000 2.0067 2.0084 420.3287 420.7661 0.0653 -1.0000 -1.0000 5727307 1579154311.10 151.3411 60.0033 32.0000 2.0087 2.0105 420.1224 420.5602 0.0654 -1.0000 -1.0000 5727387 1579154311.20 151.3411 60.0033 32.0000 2.0091 2.0108 420.1772 420.6136 0.0652 -1.0000 -1.0000 5727447 1579154311.30 151.3411 60.0033 32.0000 2.0086 2.0103 420.1502 420.5876 0.0653 -1.0000 -1.0000 5727637 1579154311.40 151.3411 60.0033 32.0000 2.0111 2.0129 420.2603 420.6979 0.0653 -1.0000 -1.0000 5727697 1579154311.50 151.5608 60.0033 32.0000 2.0104 2.0121 419.9022 420.3382 0.0652 -1.0000 -1.0000 5727757 1579154311.60 151.5659 60.0033 32.0000 2.0108 2.0125 419.8734 420.3108 0.0654 -1.0000 -1.0000 5727837 1579154311.70 151.5659 60.0033 32.0000 2.0103 2.0120 420.2263 420.6632 0.0653 -1.0000 -1.0000 5727897 1579154311.80 151.5659 60.0033 32.0000 2.0090 2.0107 420.2874 420.7248 0.0653 -1.0000 -1.0000 5728127 1579154311.90 151.5659 60.0033 32.0000 2.0092 2.0109 420.2382 420.6762 0.0654 -1.0000 -1.0000 5728197 1579154312.00 151.5659 60.0033 32.0000 2.0099 2.0116 420.0937 420.5309 0.0652 -1.0000 -1.0000 5728257 1579154312.10 151.6268 60.0033 32.0000 2.0104 2.0121 419.9526 420.3895 0.0654 -1.0000 -1.0000 5728327 1579154312.20 151.6268 60.0033 32.0000 2.0087 2.0105 420.2168 420.6549 0.0654 -1.0000 -1.0000 5728396 1579154312.30 151.6268 60.0033 32.0000 2.0078 2.0095 420.4294 420.8674 0.0654 -1.0000 -1.0000 5728627 1579154312.40 151.6268 60.0033 32.0000 2.0073 2.0090 420.2716 420.7098 0.0654 -1.0000 -1.0000 5728686 1579154312.50 151.6268 60.0033 32.0000 2.0083 2.0100 420.4716 420.9101 0.0654 -1.0000 -1.0000 5728756 1579154312.60 151.6242 60.0033 32.0000 2.0101 2.0118 420.0640 420.5010 0.0653 -1.0000 -1.0000 5728816 1579154312.70 151.6000 60.0033 32.0000 2.0109 2.0127 419.9952 420.4323 0.0653 -1.0000 -1.0000 5728886 1579154312.80 151.6000 60.0033 32.0000 2.0096 2.0113 419.9181 420.3547 0.0653 -1.0000 -1.0000 5729376 1579154312.90 151.6000 60.0033 32.0000 2.0102 2.0119 420.2134 420.6501 0.0651 -1.0000 -1.0000 5729436 1579154313.00 151.6000 60.0033 32.0000 2.0072 2.0089 420.3621 420.7972 0.0649 -1.0000 -1.0000 5729496 1579154313.10 151.6000 60.0033 32.0000 2.0080 2.0097 420.3935 420.8293 0.0651 -1.0000 -1.0000 5729566 1579154313.20 151.4352 60.0033 32.0000 2.0082 2.0099 420.4010 420.8372 0.0650 -1.0000 -1.0000 5729636 1579154313.30 151.4352 60.0033 32.0000 2.0083 2.0100 420.2163 420.6522 0.0651 -1.0000 -1.0000 5729876 1579154313.40 151.4352 60.0033 32.0000 2.0080 2.0097 420.1623 420.5974 0.0648 -1.0000 -1.0000 5729936 1579154313.50 151.4352 60.0033 32.0000 2.0080 2.0097 420.2285 420.6634 0.0650 -1.0000 -1.0000 5729996 1579154313.60 151.4352 60.0033 32.0000 2.0094 2.0111 420.2329 420.6689 0.0651 -1.0000 -1.0000 5730076 1579154313.70 151.3056 60.0033 32.0000 2.0085 2.0102 420.2784 420.7142 0.0651 -1.0000 -1.0000 5730136 1579154313.80 151.2888 60.0033 32.0000 2.0081 2.0098 420.1707 420.6062 0.0650 -1.0000 -1.0000 5730196 1579154313.90 151.2888 60.0033 32.0000 2.0080 2.0097 420.2983 420.7341 0.0651 -1.0000 -1.0000 5730385 1579154314.00 151.2888 60.0033 32.0000 2.0079 2.0096 420.0813 420.5173 0.0651 -1.0000 -1.0000 5730445 1579154314.10 151.2888 60.0033 32.0000 2.0094 2.0111 419.8875 420.3227 0.0650 -1.0000 -1.0000 5730505 1579154314.20 151.2888 60.0033 32.0000 2.0098 2.0116 419.9905 420.4259 0.0650 -1.0000 -1.0000 5730575 1579154314.30 151.5401 60.0033 32.0000 2.0088 2.0105 419.9935 420.4285 0.0650 -1.0000 -1.0000 5730645 1579154314.40 151.5401 60.0033 32.0000 2.0081 2.0098 420.2161 420.6511 0.0649 -1.0000 -1.0000 5730705 1579154314.50 151.5401 60.0033 32.0000 2.0094 2.0111 420.2949 420.7294 0.0649 -1.0000 -1.0000 5730775 1579154314.60 151.5401 60.0033 32.0000 2.0074 2.0091 420.3548 420.7888 0.0648 -1.0000 -1.0000 5730845 1579154314.70 151.5401 60.0033 32.0000 2.0090 2.0107 420.4047 420.8394 0.0649 -1.0000 -1.0000 5731015 1579154314.80 151.5230 60.0016 32.0000 2.0095 2.0112 420.2344 420.6702 0.0651 -1.0000 -1.0000 5731095 1579154314.90 151.5230 60.0016 32.0000 2.0109 2.0126 420.3244 420.7587 0.0648 -1.0000 -1.0000 5731615 1579154315.00 151.5230 60.0016 32.0000 2.0101 2.0118 420.2091 420.6430 0.0648 -1.0000 -1.0000 5731675 1579154315.10 151.5230 60.0016 32.0000 2.0100 2.0117 419.9993 420.4334 0.0649 -1.0000 -1.0000 5731755 1579154315.20 151.5230 60.0016 32.0000 2.0089 2.0106 420.1853 420.6195 0.0647 -1.0000 -1.0000 5731815 1579154315.30 151.5230 60.0016 32.0000 2.0094 2.0111 420.3793 420.8121 0.0646 -1.0000 -1.0000 5731885 1579154315.40 151.5313 60.0016 32.0000 2.0073 2.0090 420.4168 420.8506 0.0648 -1.0000 -1.0000 5731955 1579154315.50 151.5560 60.0016 32.0000 2.0083 2.0100 420.3547 420.7893 0.0648 -1.0000 -1.0000 5732015 1579154315.60 151.5560 60.0016 32.0000 2.0101 2.0118 420.4793 420.9145 0.0650 -1.0000 -1.0000 5732084 1579154315.70 151.5560 60.0016 32.0000 2.0085 2.0102 420.1910 420.6250 0.0648 -1.0000 -1.0000 5732154 1579154315.80 151.5560 60.0016 32.0000 2.0106 2.0123 420.0179 420.4536 0.0652 -1.0000 -1.0000 5732215 1579154315.90 151.5560 60.0016 32.0000 2.0078 2.0095 419.9017 420.3385 0.0652 -1.0000 -1.0000 5732284 1579154316.00 151.4870 60.0016 32.0000 2.0082 2.0099 420.0141 420.4506 0.0653 -1.0000 -1.0000 5732354 1579154316.10 151.4862 60.0016 32.0000 2.0075 2.0092 420.0532 420.4897 0.0652 -1.0000 -1.0000 5732414 1579154316.20 151.4862 60.0016 32.0000 2.0079 2.0096 420.2623 420.7000 0.0654 -1.0000 -1.0000 5732484 1579154316.30 151.4862 60.0016 32.0000 2.0077 2.0095 420.2862 420.7246 0.0654 -1.0000 -1.0000 5732544 1579154316.40 151.4862 60.0016 32.0000 2.0082 2.0099 420.3078 420.7453 0.0653 -1.0000 -1.0000 5732614 1579154316.50 151.4603 60.0016 32.0000 2.0071 2.0088 420.2954 420.7339 0.0655 -1.0000 -1.0000 5732684 1579154316.60 151.4055 60.0016 32.0000 2.0082 2.0099 419.9715 420.4099 0.0656 -1.0000 -1.0000 5732744 1579154316.70 151.4055 60.0016 32.0000 2.0081 2.0098 420.2321 420.6711 0.0655 -1.0000 -1.0000 5732804 1579154316.80 151.4055 60.0016 32.0000 2.0092 2.0109 420.1388 420.5780 0.0655 -1.0000 -1.0000 5732884 1579154316.90 151.4055 60.0016 32.0000 2.0096 2.0113 420.1941 420.6327 0.0655 -1.0000 -1.0000 5733634 1579154317.00 151.4055 60.0016 32.0000 2.0104 2.0121 420.1276 420.5662 0.0655 -1.0000 -1.0000 5733704 1579154317.10 151.3994 60.0016 32.0000 2.0094 2.0111 419.9061 420.3440 0.0654 -1.0000 -1.0000 5733774 1579154317.20 151.3994 60.0016 32.0000 2.0101 2.0118 419.9353 420.3725 0.0653 -1.0000 -1.0000 5733834 1579154317.30 151.3994 60.0016 32.0000 2.0092 2.0109 420.4572 420.8959 0.0655 -1.0000 -1.0000 5733914 1579154317.40 151.3994 60.0016 32.0000 2.0088 2.0105 420.4962 420.9350 0.0655 -1.0000 -1.0000 5733973 1579154317.50 151.3994 60.0016 32.0000 2.0077 2.0094 420.1807 420.6192 0.0654 -1.0000 -1.0000 5734034 1579154317.60 151.3994 60.0016 32.0000 2.0093 2.0110 420.0430 420.4824 0.0656 -1.0000 -1.0000 5734104 1579154317.70 151.3643 60.0016 32.0000 2.0084 2.0102 420.0000 420.4388 0.0655 -1.0000 -1.0000 5734163 1579154317.80 151.3617 60.0016 32.0000 2.0103 2.0120 419.9798 420.4196 0.0658 -1.0000 -1.0000 5734233 1579154317.90 151.3617 60.0016 32.0000 2.0105 2.0122 419.9242 420.3632 0.0656 -1.0000 -1.0000 5734303 1579154318.00 151.3617 60.0016 32.0000 2.0092 2.0109 420.0764 420.5152 0.0655 -1.0000 -1.0000 5734433 1579154318.10 151.3617 60.0016 32.0000 2.0081 2.0098 420.2765 420.7167 0.0657 -1.0000 -1.0000 5734493 1579154318.20 151.3617 60.0016 32.0000 2.0076 2.0094 420.2714 420.7108 0.0656 -1.0000 -1.0000 5734563 1579154318.30 151.3375 60.0016 32.0000 2.0077 2.0094 420.2567 420.6966 0.0657 -1.0000 -1.0000 5734623 1579154318.40 151.3375 60.0016 32.0000 2.0077 2.0095 420.2050 420.6446 0.0656 -1.0000 -1.0000 5734693 1579154318.50 151.3375 60.0016 32.0000 2.0091 2.0108 420.3015 420.7407 0.0655 -1.0000 -1.0000 5735353 1579154318.60 151.3375 60.0016 32.0000 2.0100 2.0117 420.1638 420.6037 0.0657 -1.0000 -1.0000 5735413 1579154318.70 151.3375 60.0016 32.0000 2.0087 2.0105 419.9824 420.4229 0.0658 -1.0000 -1.0000 5735473 1579154318.80 151.3375 60.0016 32.0000 2.0091 2.0108 420.2092 420.6494 0.0657 -1.0000 -1.0000 5735553 1579154318.90 151.2948 60.0016 32.0000 2.0085 2.0102 420.2568 420.6967 0.0657 -1.0000 -1.0000 5735613 1579154319.00 151.2778 60.0016 32.0000 2.0086 2.0103 420.3297 420.7698 0.0657 -1.0000 -1.0000 5735673 1579154319.10 151.2778 60.0016 32.0000 2.0073 2.0090 420.3557 420.7959 0.0657 -1.0000 -1.0000 5735743 1579154319.20 151.2778 60.0016 32.0000 2.0090 2.0107 420.3377 420.7780 0.0657 -1.0000 -1.0000 5735813 1579154319.30 151.2778 60.0016 32.0000 2.0076 2.0093 420.3217 420.7609 0.0655 -1.0000 -1.0000 5735882 1579154319.40 151.2778 60.0016 32.0000 2.0085 2.0102 420.3802 420.8206 0.0658 -1.0000 -1.0000 5735942 1579154319.50 151.4135 60.0016 32.0000 2.0083 2.0100 420.0889 420.5297 0.0657 -1.0000 -1.0000 5736123 1579154319.60 151.4135 60.0016 32.0000 2.0089 2.0106 420.0236 420.4635 0.0658 -1.0000 -1.0000 5736192 1579154319.70 151.4135 60.0016 32.0000 2.0089 2.0106 420.1248 420.5650 0.0657 -1.0000 -1.0000 5736262 1579154319.80 151.4135 60.0016 32.0000 2.0092 2.0110 420.0469 420.4872 0.0658 -1.0000 -1.0000 5736322 1579154319.90 151.4135 60.0016 32.0000 2.0084 2.0101 420.1141 420.5555 0.0659 -1.0000 -1.0000 5736392 1579154320.00 151.4261 60.0037 32.0000 2.0080 2.0097 420.1170 420.5587 0.0660 -1.0000 -1.0000 5736462 1579154320.10 151.4261 60.0037 32.0000 2.0090 2.0107 419.9606 420.4029 0.0660 -1.0000 -1.0000 5736522 1579154320.20 151.4261 60.0037 32.0000 2.0084 2.0102 420.1896 420.6309 0.0658 -1.0000 -1.0000 5736592 1579154320.30 151.4261 60.0037 32.0000 2.0090 2.0107 420.1091 420.5505 0.0659 -1.0000 -1.0000 5736652 1579154320.40 151.4261 60.0037 32.0000 2.0097 2.0114 420.1724 420.6141 0.0660 -1.0000 -1.0000 5736722 1579154320.50 151.4261 60.0037 32.0000 2.0083 2.0100 420.1250 420.5666 0.0659 -1.0000 -1.0000 5736792 1579154320.60 151.2587 60.0037 32.0000 2.0082 2.0100 420.1729 420.6137 0.0657 -1.0000 -1.0000 5736852 1579154320.70 151.2587 60.0037 32.0000 2.0084 2.0101 420.0746 420.5140 0.0656 -1.0000 -1.0000 5736912 1579154320.80 151.2587 60.0037 32.0000 2.0080 2.0097 420.0941 420.5349 0.0658 -1.0000 -1.0000 5736992 1579154320.90 151.2587 60.0037 32.0000 2.0083 2.0100 420.1018 420.5413 0.0657 -1.0000 -1.0000 5737052 1579154321.00 151.2587 60.0037 32.0000 2.0100 2.0118 420.1412 420.5807 0.0655 -1.0000 -1.0000 5737132 1579154321.10 151.2914 60.0037 32.0000 2.0081 2.0099 420.0775 420.5158 0.0655 -1.0000 -1.0000 5737202 1579154321.20 151.3838 60.0037 32.0000 2.0081 2.0098 420.0868 420.5261 0.0656 -1.0000 -1.0000 5737272 1579154321.30 151.3838 60.0037 32.0000 2.0090 2.0107 420.1164 420.5551 0.0655 -1.0000 -1.0000 5737342 1579154321.40 151.3838 60.0037 32.0000 2.0082 2.0099 419.9642 420.4030 0.0655 -1.0000 -1.0000 5737402 1579154321.50 151.3838 60.0037 32.0000 2.0083 2.0101 420.0069 420.4456 0.0656 -1.0000 -1.0000 5738231 1579154321.60 151.3838 60.0037 32.0000 2.0087 2.0104 420.0740 420.5127 0.0655 -1.0000 -1.0000 5738301 1579154321.70 151.4041 60.0037 32.0000 2.0092 2.0109 420.1058 420.5439 0.0655 -1.0000 -1.0000 5738371 1579154321.80 151.4130 60.0037 32.0000 2.0095 2.0112 420.1613 420.6006 0.0656 -1.0000 -1.0000 5738431 1579154321.90 151.4130 60.0037 32.0000 2.0092 2.0109 420.3365 420.7769 0.0658 -1.0000 -1.0000 5738501 1579154322.00 151.4130 60.0037 32.0000 2.0083 2.0100 420.5254 420.9662 0.0657 -1.0000 -1.0000 5738561 1579154322.10 151.4130 60.0037 32.0000 2.0087 2.0104 420.5178 420.9565 0.0654 -1.0000 -1.0000 5738631 1579154322.20 151.4130 60.0037 32.0000 2.0085 2.0102 420.4624 420.9022 0.0656 -1.0000 -1.0000 5738701 1579154322.30 151.4825 60.0037 32.0000 2.0104 2.0121 420.3538 420.7932 0.0656 -1.0000 -1.0000 5738781 1579154322.40 151.4825 60.0037 32.0000 2.0100 2.0117 420.0543 420.4938 0.0656 -1.0000 -1.0000 5738841 1579154322.50 151.4825 60.0037 32.0000 2.0100 2.0117 420.0430 420.4815 0.0655 -1.0000 -1.0000 5738911 1579154322.60 151.4825 60.0037 32.0000 2.0089 2.0106 420.3550 420.7933 0.0654 -1.0000 -1.0000 5738981 1579154322.70 151.4825 60.0037 32.0000 2.0092 2.0109 420.3094 420.7476 0.0654 -1.0000 -1.0000 5739041 1579154322.80 151.5380 60.0037 32.0000 2.0094 2.0111 420.0530 420.4908 0.0655 -1.0000 -1.0000 5739111 1579154322.90 151.5702 60.0037 32.0000 2.0100 2.0117 419.9436 420.3821 0.0655 -1.0000 -1.0000 5739171 1579154323.00 151.5702 60.0037 32.0000 2.0085 2.0102 420.1853 420.6250 0.0656 -1.0000 -1.0000 5739241 1579154323.10 151.5702 60.0037 32.0000 2.0080 2.0097 420.2048 420.6433 0.0654 -1.0000 -1.0000 5739371 1579154323.20 151.5702 60.0037 32.0000 2.0084 2.0102 420.3956 420.8343 0.0655 -1.0000 -1.0000 5739441 1579154323.30 151.5702 60.0037 32.0000 2.0092 2.0109 420.4348 420.8732 0.0654 -1.0000 -1.0000 5739510 1579154323.40 151.5702 60.0037 32.0000 2.0090 2.0107 420.3487 420.7876 0.0656 -1.0000 -1.0000 5739570 1579154323.50 151.5702 60.0037 32.0000 2.0085 2.0102 420.2693 420.7068 0.0654 -1.0000 -1.0000 5739630 1579154323.60 151.5702 60.0037 32.0000 2.0103 2.0121 420.2378 420.6775 0.0656 -1.0000 -1.0000 5740420 1579154323.70 151.5702 60.0037 32.0000 2.0110 2.0128 420.2186 420.6589 0.0658 -1.0000 -1.0000 5740490 1579154323.80 151.5702 60.0037 32.0000 2.0098 2.0115 419.9718 420.4120 0.0658 -1.0000 -1.0000 5740550 1579154323.90 151.7373 60.0037 32.0000 2.0062 2.0080 420.4228 420.8634 0.0657 -1.0000 -1.0000 5740620 1579154324.00 151.7631 60.0037 32.0000 2.0091 2.0109 420.4133 420.8536 0.0657 -1.0000 -1.0000 5740690 1579154324.10 151.7631 60.0037 32.0000 2.0090 2.0107 420.5518 420.9916 0.0657 -1.0000 -1.0000 5740750 1579154324.20 151.7631 60.0037 32.0000 2.0120 2.0137 420.1898 420.6300 0.0657 -1.0000 -1.0000 5740820 1579154324.30 151.7631 60.0037 32.0000 2.0102 2.0119 419.9942 420.4332 0.0656 -1.0000 -1.0000 5740880 1579154324.40 151.7631 60.0037 32.0000 2.0084 2.0102 420.2991 420.7396 0.0656 -1.0000 -1.0000 5740950 1579154324.50 151.4126 60.0018 32.0000 2.0080 2.0097 420.3921 420.8301 0.0654 -1.0000 -1.0000 5741020 1579154324.60 151.4126 60.0018 32.0000 2.0082 2.0099 420.6240 421.0636 0.0656 -1.0000 -1.0000 5741300 1579154324.70 151.4126 60.0018 32.0000 2.0081 2.0098 420.3571 420.7968 0.0656 -1.0000 -1.0000 5741360 1579154324.80 151.4126 60.0018 32.0000 2.0108 2.0125 420.2051 420.6447 0.0656 -1.0000 -1.0000 5741440 1579154324.90 151.4126 60.0018 32.0000 2.0098 2.0115 420.0029 420.4428 0.0657 -1.0000 -1.0000 5741499 1579154325.00 151.4126 60.0018 32.0000 2.0083 2.0101 420.4863 420.9271 0.0658 -1.0000 -1.0000 5741559 1579154325.10 151.3369 60.0018 32.0000 2.0076 2.0093 420.6135 421.0535 0.0656 -1.0000 -1.0000 5741630 1579154325.20 151.3369 60.0018 32.0000 2.0081 2.0098 420.2739 420.7147 0.0659 -1.0000 -1.0000 5741699 1579154325.30 151.3369 60.0018 32.0000 2.0089 2.0107 420.2431 420.6842 0.0657 -1.0000 -1.0000 5741769 1579154325.40 151.3369 60.0018 32.0000 2.0076 2.0093 420.1779 420.6184 0.0658 -1.0000 -1.0000 5741829 1579154325.50 151.3369 60.0018 32.0000 2.0084 2.0102 420.0946 420.5349 0.0658 -1.0000 -1.0000 5741889 1579154325.60 151.4002 60.0018 32.0000 2.0083 2.0101 420.0652 420.5058 0.0658 -1.0000 -1.0000 5741969 1579154325.70 151.4525 60.0018 32.0000 2.0084 2.0102 419.9756 420.4168 0.0659 -1.0000 -1.0000 5742029 1579154325.80 151.4525 60.0018 32.0000 2.0085 2.0102 420.0421 420.4831 0.0659 -1.0000 -1.0000 5742089 1579154325.90 151.4525 60.0018 32.0000 2.0090 2.0107 419.9878 420.4284 0.0658 -1.0000 -1.0000 5742159 1579154326.00 151.4525 60.0018 32.0000 2.0087 2.0104 419.9707 420.4114 0.0659 -1.0000 -1.0000 5742229 1579154326.10 151.4525 60.0018 32.0000 2.0070 2.0087 420.1286 420.5697 0.0659 -1.0000 -1.0000 5742289 1579154326.20 151.3995 60.0018 32.0000 2.0075 2.0092 420.0073 420.4475 0.0658 -1.0000 -1.0000 5742629 1579154326.30 151.3995 60.0018 32.0000 2.0096 2.0113 419.9424 420.3830 0.0658 -1.0000 -1.0000 5742699 1579154326.40 151.3995 60.0018 32.0000 2.0106 2.0123 420.1828 420.6231 0.0657 -1.0000 -1.0000 5742759 1579154326.50 151.3995 60.0018 32.0000 2.0097 2.0115 420.1809 420.6193 0.0655 -1.0000 -1.0000 5742829 1579154326.60 151.3995 60.0018 32.0000 2.0073 2.0090 420.2846 420.7239 0.0656 -1.0000 -1.0000 5742899 1579154326.70 151.3995 60.0018 32.0000 2.0088 2.0105 420.3704 420.8102 0.0656 -1.0000 -1.0000 5743119 1579154326.80 151.3995 60.0018 32.0000 2.0086 2.0103 420.2963 420.7354 0.0656 -1.0000 -1.0000 5743189 1579154326.90 151.3413 60.0018 32.0000 2.0074 2.0092 420.2816 420.7201 0.0654 -1.0000 -1.0000 5743259 1579154327.00 151.4459 60.0018 32.0000 2.0087 2.0105 420.1464 420.5835 0.0653 -1.0000 -1.0000 5743319 1579154327.10 151.4459 60.0018 32.0000 2.0095 2.0112 420.1920 420.6299 0.0654 -1.0000 -1.0000 5743399 1579154327.20 151.4459 60.0018 32.0000 2.0077 2.0094 420.1294 420.5672 0.0653 -1.0000 -1.0000 5743618 1579154327.30 151.4459 60.0018 32.0000 2.0090 2.0107 420.1163 420.5550 0.0654 -1.0000 -1.0000 5743689 1579154327.40 151.7336 60.0018 32.0000 2.0097 2.0114 420.4693 420.9068 0.0653 -1.0000 -1.0000 5743758 1579154327.50 151.7336 60.0018 32.0000 2.0085 2.0103 420.3372 420.7758 0.0655 -1.0000 -1.0000 5743819 1579154327.60 151.7336 60.0018 32.0000 2.0094 2.0111 420.2318 420.6689 0.0653 -1.0000 -1.0000 5743888 1579154327.70 151.7336 60.0018 32.0000 2.0120 2.0138 420.1022 420.5392 0.0653 -1.0000 -1.0000 5744268 1579154327.80 151.7336 60.0018 32.0000 2.0108 2.0125 419.9605 420.3974 0.0653 -1.0000 -1.0000 5744328 1579154327.90 151.3974 60.0018 32.0000 2.0084 2.0101 420.2444 420.6816 0.0653 -1.0000 -1.0000 5744398 1579154328.00 151.3057 60.0018 32.0000 2.0088 2.0105 420.2364 420.6731 0.0652 -1.0000 -1.0000 5744458 1579154328.10 151.3057 60.0018 32.0000 2.0082 2.0099 420.1222 420.5584 0.0651 -1.0000 -1.0000 5744528 1579154328.20 151.3057 60.0018 32.0000 2.0089 2.0106 420.2484 420.6839 0.0650 -1.0000 -1.0000 5744608 1579154328.30 151.3057 60.0018 32.0000 2.0079 2.0096 420.2533 420.6897 0.0652 -1.0000 -1.0000 5744668 1579154328.40 151.3072 60.0018 32.0000 2.0080 2.0097 420.3886 420.8255 0.0652 -1.0000 -1.0000 5744728 1579154328.50 151.3336 60.0018 32.0000 2.0082 2.0099 420.3154 420.7526 0.0654 -1.0000 -1.0000 5744798 1579154328.60 151.3336 60.0018 32.0000 2.0065 2.0082 420.2494 420.6876 0.0654 -1.0000 -1.0000 5744868 1579154328.70 151.3336 60.0018 32.0000 2.0054 2.0071 420.2573 420.6951 0.0653 -1.0000 -1.0000 5744928 1579154328.80 151.3336 60.0018 32.0000 2.0078 2.0095 420.3565 420.7944 0.0654 -1.0000 -1.0000 5745627 1579154328.90 151.3336 60.0018 32.0000 2.0094 2.0111 420.3684 420.8058 0.0652 -1.0000 -1.0000 5745687 1579154329.00 151.3336 60.0018 32.0000 2.0080 2.0097 420.1547 420.5909 0.0652 -1.0000 -1.0000 5745747 1579154329.10 151.3207 60.0018 32.0000 2.0087 2.0104 420.1689 420.6065 0.0654 -1.0000 -1.0000 5745817 1579154329.20 151.3207 60.0018 32.0000 2.0084 2.0101 420.0475 420.4854 0.0653 -1.0000 -1.0000 5745887 1579154329.30 151.3207 60.0018 32.0000 2.0076 2.0094 419.9693 420.4054 0.0652 -1.0000 -1.0000 5745967 1579154329.40 151.3207 60.0018 32.0000 2.0089 2.0106 420.0043 420.4418 0.0654 -1.0000 -1.0000 5746027 1579154329.50 151.3207 60.0018 32.0000 2.0094 2.0111 419.9135 420.3507 0.0653 -1.0000 -1.0000 5746087 1579154329.60 151.3207 60.0018 32.0000 2.0098 2.0115 420.0549 420.4915 0.0651 -1.0000 -1.0000 5746167 1579154329.70 151.4603 60.0037 32.0000 2.0087 2.0105 420.3760 420.8133 0.0653 -1.0000 -1.0000 5746227 1579154329.80 151.4603 60.0037 32.0000 2.0109 2.0126 420.5245 420.9613 0.0652 -1.0000 -1.0000 5746297 1579154329.90 151.4603 60.0037 32.0000 2.0097 2.0114 420.5639 421.0022 0.0654 -1.0000 -1.0000 5746367 1579154330.00 151.4603 60.0037 32.0000 2.0093 2.0110 420.2431 420.6800 0.0653 -1.0000 -1.0000 5746427 1579154330.10 151.4603 60.0037 32.0000 2.0099 2.0116 420.2454 420.6826 0.0652 -1.0000 -1.0000 5746487 1579154330.20 151.4603 60.0037 32.0000 2.0107 2.0124 420.0709 420.5085 0.0654 -1.0000 -1.0000 5746567 1579154330.30 151.4603 60.0037 32.0000 2.0094 2.0112 420.0146 420.4515 0.0653 -1.0000 -1.0000 5746627 1579154330.40 151.3445 60.0037 32.0000 2.0106 2.0124 420.1420 420.5786 0.0651 -1.0000 -1.0000 5746687 1579154330.50 151.3445 60.0037 32.0000 2.0078 2.0095 420.4072 420.8425 0.0649 -1.0000 -1.0000 5746757 1579154330.60 151.3445 60.0037 32.0000 2.0083 2.0100 420.4600 420.8967 0.0651 -1.0000 -1.0000 5746837 1579154330.70 151.3445 60.0037 32.0000 2.0085 2.0103 420.3927 420.8291 0.0652 -1.0000 -1.0000 5746907 1579154330.80 151.3445 60.0037 32.0000 2.0065 2.0083 420.3317 420.7686 0.0652 -1.0000 -1.0000 5747147 1579154330.90 151.4368 60.0037 32.0000 2.0074 2.0091 420.1780 420.6131 0.0649 -1.0000 -1.0000 5747207 1579154331.00 151.5353 60.0037 32.0000 2.0069 2.0086 420.2590 420.6952 0.0652 -1.0000 -1.0000 5747267 1579154331.10 151.5353 60.0037 32.0000 2.0090 2.0108 420.3013 420.7376 0.0651 -1.0000 -1.0000 5747337 1579154331.20 151.5353 60.0037 32.0000 2.0108 2.0126 420.0587 420.4934 0.0649 -1.0000 -1.0000 5747417 1579154331.30 151.5353 60.0037 32.0000 2.0106 2.0123 420.1729 420.6097 0.0652 -1.0000 -1.0000 5747646 1579154331.40 151.5353 60.0037 32.0000 2.0098 2.0115 419.9731 420.4091 0.0652 -1.0000 -1.0000 5747716 1579154331.50 151.2972 60.0037 32.0000 2.0093 2.0110 420.1939 420.6307 0.0652 -1.0000 -1.0000 5747776 1579154331.60 151.2972 60.0037 32.0000 2.0081 2.0098 420.3514 420.7875 0.0651 -1.0000 -1.0000 5747856 1579154331.70 151.2972 60.0037 32.0000 2.0075 2.0092 420.1971 420.6336 0.0652 -1.0000 -1.0000 5747916 1579154331.80 151.2972 60.0037 32.0000 2.0070 2.0087 420.3724 420.8100 0.0653 -1.0000 -1.0000 5748396 1579154331.90 151.2972 60.0037 32.0000 2.0087 2.0104 420.2032 420.6385 0.0651 -1.0000 -1.0000 5748466 1579154332.00 151.2344 60.0037 32.0000 2.0079 2.0097 420.1924 420.6295 0.0653 -1.0000 -1.0000 5748526 1579154332.10 151.2218 60.0037 32.0000 2.0082 2.0100 420.1576 420.5961 0.0655 -1.0000 -1.0000 5748586 1579154332.20 151.2218 60.0037 32.0000 2.0076 2.0093 420.0940 420.5318 0.0653 -1.0000 -1.0000 5748666 1579154332.30 151.2218 60.0037 32.0000 2.0075 2.0092 420.0509 420.4868 0.0651 -1.0000 -1.0000 5748726 1579154332.40 151.2218 60.0037 32.0000 2.0078 2.0096 420.0493 420.4854 0.0651 -1.0000 -1.0000 5748856 1579154332.50 151.2218 60.0037 32.0000 2.0075 2.0092 420.2658 420.7021 0.0651 -1.0000 -1.0000 5748946 1579154332.60 151.3329 60.0037 32.0000 2.0099 2.0116 420.0029 420.4398 0.0653 -1.0000 -1.0000 5749006 1579154332.70 151.4041 60.0037 32.0000 2.0102 2.0119 420.1040 420.5408 0.0653 -1.0000 -1.0000 5749066 1579154332.80 151.4041 60.0037 32.0000 2.0098 2.0115 420.2833 420.7201 0.0651 -1.0000 -1.0000 5749146 1579154332.90 151.4041 60.0037 32.0000 2.0085 2.0102 420.4542 420.8907 0.0651 -1.0000 -1.0000 5749626 1579154333.00 151.4041 60.0037 32.0000 2.0088 2.0106 420.5319 420.9690 0.0652 -1.0000 -1.0000 5749685 1579154333.10 151.4041 60.0037 32.0000 2.0087 2.0104 420.3074 420.7438 0.0651 -1.0000 -1.0000 5749755 1579154333.20 151.2133 60.0037 32.0000 2.0083 2.0100 420.3051 420.7427 0.0653 -1.0000 -1.0000 5749825 1579154333.30 151.2133 60.0037 32.0000 2.0101 2.0119 420.3010 420.7380 0.0652 -1.0000 -1.0000 5749895 1579154333.40 151.2133 60.0037 32.0000 2.0081 2.0098 420.1211 420.5577 0.0652 -1.0000 -1.0000 5750125 1579154333.50 151.2133 60.0037 32.0000 2.0069 2.0086 419.9945 420.4311 0.0651 -1.0000 -1.0000 5750185 1579154333.60 151.2133 60.0037 32.0000 2.0071 2.0088 420.0765 420.5121 0.0651 -1.0000 -1.0000 5750255 1579154333.70 151.2133 60.0037 32.0000 2.0064 2.0081 420.0219 420.4569 0.0650 -1.0000 -1.0000 5750315 1579154333.80 151.4575 60.0037 32.0000 2.0081 2.0099 420.1485 420.5853 0.0652 -1.0000 -1.0000 5750405 1579154333.90 151.4753 60.0037 32.0000 2.0089 2.0106 420.1292 420.5659 0.0653 -1.0000 -1.0000 5750665 1579154334.00 151.4753 60.0037 32.0000 2.0070 2.0087 420.3284 420.7656 0.0653 -1.0000 -1.0000 5750725 1579154334.10 151.4753 60.0037 32.0000 2.0073 2.0090 420.3301 420.7673 0.0653 -1.0000 -1.0000 5750795 1579154334.20 151.4753 60.0037 32.0000 2.0080 2.0097 420.2785 420.7165 0.0654 -1.0000 -1.0000 5750865 1579154334.30 151.4753 60.0037 32.0000 2.0083 2.0100 420.4437 420.8823 0.0654 -1.0000 -1.0000 5750925 1579154334.40 151.4768 60.0037 32.0000 2.0101 2.0118 420.3637 420.8024 0.0656 -1.0000 -1.0000 5750985 1579154334.50 151.5345 60.0037 32.0000 2.0105 2.0122 420.0957 420.5345 0.0655 -1.0000 -1.0000 5751065 1579154334.60 151.5345 60.0037 32.0000 2.0099 2.0116 419.8620 420.3006 0.0655 -1.0000 -1.0000 5751125 1579154334.70 151.5345 60.0037 32.0000 2.0095 2.0112 419.9578 420.3979 0.0658 -1.0000 -1.0000 5751194 1579154334.80 151.5345 60.0037 32.0000 2.0069 2.0086 420.4042 420.8443 0.0656 -1.0000 -1.0000 5751264 1579154334.90 151.5345 60.0037 32.0000 2.0073 2.0090 420.2550 420.6941 0.0655 -1.0000 -1.0000 5751384 1579154335.00 151.5491 60.0044 32.0000 2.0080 2.0097 420.3224 420.7615 0.0656 -1.0000 -1.0000 5751444 1579154335.10 151.5491 60.0044 32.0000 2.0088 2.0105 420.1261 420.5658 0.0656 -1.0000 -1.0000 5751524 1579154335.20 151.5491 60.0044 32.0000 2.0112 2.0129 419.9695 420.4088 0.0656 -1.0000 -1.0000 5751584 1579154335.30 151.5491 60.0044 32.0000 2.0101 2.0118 420.1262 420.5654 0.0656 -1.0000 -1.0000 5751654 1579154335.40 151.5491 60.0044 32.0000 2.0094 2.0112 420.2552 420.6947 0.0657 -1.0000 -1.0000 5751944 1579154335.50 151.5182 60.0044 32.0000 2.0087 2.0104 420.4636 420.9050 0.0658 -1.0000 -1.0000 5752004 1579154335.60 151.4746 60.0044 32.0000 2.0078 2.0096 420.3304 420.7710 0.0657 -1.0000 -1.0000 5752074 1579154335.70 151.4746 60.0044 32.0000 2.0082 2.0099 420.4062 420.8466 0.0658 -1.0000 -1.0000 5752134 1579154335.80 151.4746 60.0044 32.0000 2.0075 2.0093 420.2837 420.7236 0.0656 -1.0000 -1.0000 5752204 1579154335.90 151.4746 60.0044 32.0000 2.0071 2.0088 420.0603 420.5000 0.0657 -1.0000 -1.0000 5752394 1579154336.00 151.4746 60.0044 32.0000 2.0083 2.0100 420.0567 420.4962 0.0657 -1.0000 -1.0000 5752454 1579154336.10 151.2746 60.0044 32.0000 2.0082 2.0099 420.0387 420.4782 0.0656 -1.0000 -1.0000 5752514 1579154336.20 151.2746 60.0044 32.0000 2.0086 2.0103 420.0611 420.5002 0.0656 -1.0000 -1.0000 5752594 1579154336.30 151.2746 60.0044 32.0000 2.0091 2.0108 419.9760 420.4150 0.0656 -1.0000 -1.0000 5752654 1579154336.40 151.2746 60.0044 32.0000 2.0076 2.0094 420.0567 420.4949 0.0654 -1.0000 -1.0000 5752884 1579154336.50 151.2746 60.0044 32.0000 2.0079 2.0096 419.9047 420.3446 0.0657 -1.0000 -1.0000 5752953 1579154336.60 151.2746 60.0044 32.0000 2.0087 2.0104 419.9248 420.3634 0.0655 -1.0000 -1.0000 5753024 1579154336.70 151.4950 60.0044 32.0000 2.0085 2.0103 420.0387 420.4775 0.0655 -1.0000 -1.0000 5753083 1579154336.80 151.5440 60.0044 32.0000 2.0089 2.0106 419.9320 420.3706 0.0656 -1.0000 -1.0000 5753153 1579154336.90 151.5440 60.0044 32.0000 2.0093 2.0110 420.0478 420.4862 0.0654 -1.0000 -1.0000 5753433 1579154337.00 151.5440 60.0044 32.0000 2.0086 2.0104 420.4603 420.8984 0.0654 -1.0000 -1.0000 5753493 1579154337.10 151.5440 60.0044 32.0000 2.0081 2.0098 420.3036 420.7425 0.0655 -1.0000 -1.0000 5753563 1579154337.20 151.5440 60.0044 32.0000 2.0086 2.0103 420.3298 420.7685 0.0655 -1.0000 -1.0000 5753633 1579154337.30 151.3226 60.0044 32.0000 2.0087 2.0104 420.3437 420.7839 0.0657 -1.0000 -1.0000 5753703 1579154337.40 151.3226 60.0044 32.0000 2.0084 2.0101 420.3666 420.8062 0.0656 -1.0000 -1.0000 5753763 1579154337.50 151.3226 60.0044 32.0000 2.0079 2.0096 420.1904 420.6296 0.0656 -1.0000 -1.0000 5754143 1579154337.60 151.3226 60.0044 32.0000 2.0085 2.0103 420.2527 420.6924 0.0656 -1.0000 -1.0000 5754213 1579154337.70 151.3226 60.0044 32.0000 2.0088 2.0105 420.1380 420.5763 0.0654 -1.0000 -1.0000 5754273 1579154337.80 151.3820 60.0044 32.0000 2.0094 2.0111 420.1901 420.6284 0.0655 -1.0000 -1.0000 5754343 1579154337.90 151.4151 60.0044 32.0000 2.0098 2.0115 420.1042 420.5440 0.0656 -1.0000 -1.0000 5754423 1579154338.00 151.4151 60.0044 32.0000 2.0109 2.0126 419.9252 420.3645 0.0657 -1.0000 -1.0000 5754613 1579154338.10 151.4151 60.0044 32.0000 2.0091 2.0108 420.3192 420.7584 0.0655 -1.0000 -1.0000 5754673 1579154338.20 151.4151 60.0044 32.0000 2.0087 2.0105 420.1939 420.6331 0.0656 -1.0000 -1.0000 5754753 1579154338.30 151.4151 60.0044 32.0000 2.0085 2.0103 420.2171 420.6566 0.0656 -1.0000 -1.0000 5754813 1579154338.40 151.5697 60.0044 32.0000 2.0086 2.0103 420.1195 420.5590 0.0657 -1.0000 -1.0000 5754873 1579154338.50 151.5697 60.0044 32.0000 2.0092 2.0109 420.2249 420.6652 0.0657 -1.0000 -1.0000 5755113 1579154338.60 151.5697 60.0044 32.0000 2.0089 2.0107 420.2189 420.6571 0.0654 -1.0000 -1.0000 5755172 1579154338.70 151.5697 60.0044 32.0000 2.0086 2.0104 420.2087 420.6479 0.0656 -1.0000 -1.0000 5755232 1579154338.80 151.5697 60.0044 32.0000 2.0094 2.0111 420.3449 420.7849 0.0657 -1.0000 -1.0000 5755302 1579154338.90 151.5697 60.0044 32.0000 2.0093 2.0110 420.2169 420.6556 0.0655 -1.0000 -1.0000 5755372 1579154339.00 151.4536 60.0044 32.0000 2.0086 2.0103 420.3386 420.7783 0.0656 -1.0000 -1.0000 5755432 1579154339.10 151.4536 60.0044 32.0000 2.0096 2.0114 420.3135 420.7519 0.0654 -1.0000 -1.0000 5755502 1579154339.20 151.4536 60.0044 32.0000 2.0099 2.0116 420.2050 420.6449 0.0656 -1.0000 -1.0000 5755562 1579154339.30 151.4536 60.0044 32.0000 2.0097 2.0115 420.0157 420.4534 0.0653 -1.0000 -1.0000 5755642 1579154339.40 151.4536 60.0044 32.0000 2.0101 2.0118 420.0648 420.5027 0.0654 -1.0000 -1.0000 5755702 1579154339.50 151.5199 60.0044 32.0000 2.0099 2.0116 420.2103 420.6489 0.0655 -1.0000 -1.0000 5755892 1579154339.60 151.5978 60.0044 32.0000 2.0094 2.0111 420.1759 420.6145 0.0655 -1.0000 -1.0000 5755962 1579154339.70 151.5978 60.0044 32.0000 2.0100 2.0117 420.1772 420.6149 0.0654 -1.0000 -1.0000 5756032 1579154339.80 151.5978 60.0044 32.0000 2.0112 2.0130 420.1369 420.5763 0.0657 -1.0000 -1.0000 5756092 1579154339.90 151.5978 60.0044 32.0000 2.0097 2.0114 420.0786 420.5164 0.0652 -1.0000 -1.0000 5756172 1579154340.00 151.5978 60.0044 32.0000 2.0095 2.0113 420.1229 420.5629 0.0656 -1.0000 -1.0000 5756392 1579154340.10 151.7177 60.0039 32.0000 2.0109 2.0126 420.2205 420.6588 0.0655 -1.0000 -1.0000 5756452 1579154340.20 151.7177 60.0039 32.0000 2.0093 2.0110 420.3464 420.7846 0.0654 -1.0000 -1.0000 5756532 1579154340.30 151.7177 60.0039 32.0000 2.0102 2.0119 420.2426 420.6822 0.0656 -1.0000 -1.0000 5756592 1579154340.40 151.7177 60.0039 32.0000 2.0105 2.0122 420.3358 420.7747 0.0655 -1.0000 -1.0000 5756652 1579154340.50 151.7177 60.0039 32.0000 2.0111 2.0129 420.3446 420.7858 0.0658 -1.0000 -1.0000 5756891 1579154340.60 151.7177 60.0039 32.0000 2.0110 2.0127 420.2561 420.6953 0.0655 -1.0000 -1.0000 5756951 1579154340.70 151.7177 60.0039 32.0000 2.0111 2.0129 420.3167 420.7558 0.0656 -1.0000 -1.0000 5757022 1579154340.80 151.6775 60.0039 32.0000 2.0113 2.0131 420.2052 420.6442 0.0655 -1.0000 -1.0000 5757091 1579154340.90 151.6775 60.0039 32.0000 2.0109 2.0127 420.2180 420.6573 0.0656 -1.0000 -1.0000 5757151 1579154341.00 151.6775 60.0039 32.0000 2.0112 2.0129 420.1890 420.6283 0.0656 -1.0000 -1.0000 5757901 1579154341.10 151.6775 60.0039 32.0000 2.0091 2.0108 420.3111 420.7497 0.0655 -1.0000 -1.0000 5757971 1579154341.20 151.6775 60.0039 32.0000 2.0109 2.0127 420.1740 420.6132 0.0656 -1.0000 -1.0000 5758041 1579154341.30 151.7094 60.0039 32.0000 2.0107 2.0124 420.5225 420.9615 0.0654 -1.0000 -1.0000 5758111 1579154341.40 151.7203 60.0039 32.0000 2.0104 2.0122 420.5015 420.9394 0.0653 -1.0000 -1.0000 5758171 1579154341.50 151.7203 60.0039 32.0000 2.0116 2.0134 420.4032 420.8409 0.0653 -1.0000 -1.0000 5758241 1579154341.60 151.7203 60.0039 32.0000 2.0114 2.0131 420.1551 420.5923 0.0653 -1.0000 -1.0000 5758311 1579154341.70 151.7203 60.0039 32.0000 2.0131 2.0149 420.1582 420.5951 0.0652 -1.0000 -1.0000 5758371 1579154341.80 151.7203 60.0039 32.0000 2.0109 2.0126 420.2196 420.6569 0.0653 -1.0000 -1.0000 5758441 1579154341.90 151.5313 60.0039 32.0000 2.0085 2.0102 420.3269 420.7631 0.0652 -1.0000 -1.0000 5758511 1579154342.00 151.5313 60.0039 32.0000 2.0089 2.0106 420.3180 420.7551 0.0651 -1.0000 -1.0000 5758580 1579154342.10 151.5313 60.0039 32.0000 2.0089 2.0107 420.5060 420.9431 0.0653 -1.0000 -1.0000 5758641 1579154342.20 151.5313 60.0039 32.0000 2.0106 2.0124 420.3464 420.7837 0.0652 -1.0000 -1.0000 5758711 1579154342.30 151.5313 60.0039 32.0000 2.0106 2.0123 420.3092 420.7451 0.0650 -1.0000 -1.0000 5758770 1579154342.40 151.5313 60.0039 32.0000 2.0094 2.0111 420.3082 420.7442 0.0651 -1.0000 -1.0000 5758840 1579154342.50 151.7545 60.0039 32.0000 2.0103 2.0120 420.4812 420.9184 0.0653 -1.0000 -1.0000 5758920 1579154342.60 151.7545 60.0039 32.0000 2.0112 2.0129 420.3314 420.7693 0.0654 -1.0000 -1.0000 5759120 1579154342.70 151.7545 60.0039 32.0000 2.0114 2.0131 420.3093 420.7458 0.0652 -1.0000 -1.0000 5759180 1579154342.80 151.6096 60.0039 32.0000 2.0119 2.0136 420.2131 420.6506 0.0653 -1.0000 -1.0000 5759250 1579154342.90 151.6537 60.0039 32.0000 2.0103 2.0120 420.1628 420.5998 0.0652 -1.0000 -1.0000 5759310 1579154343.00 151.6537 60.0039 32.0000 2.0096 2.0113 420.2766 420.7139 0.0652 -1.0000 -1.0000 5759380 1579154343.10 151.6537 60.0039 32.0000 2.0095 2.0112 420.1260 420.5614 0.0650 -1.0000 -1.0000 5759630 1579154343.20 151.6537 60.0039 32.0000 2.0094 2.0111 420.3484 420.7851 0.0652 -1.0000 -1.0000 5759690 1579154343.30 151.6537 60.0039 32.0000 2.0103 2.0120 420.3204 420.7574 0.0653 -1.0000 -1.0000 5759760 1579154343.40 151.6537 60.0039 32.0000 2.0095 2.0112 420.3998 420.8364 0.0651 -1.0000 -1.0000 5759820 1579154343.50 151.6537 60.0039 32.0000 2.0101 2.0118 420.3359 420.7714 0.0651 -1.0000 -1.0000 5759890 1579154343.60 151.7274 60.0039 32.0000 2.0071 2.0088 420.4436 420.8806 0.0652 -1.0000 -1.0000 5759960 1579154343.70 151.7274 60.0039 32.0000 2.0104 2.0122 420.4473 420.8848 0.0653 -1.0000 -1.0000 5800020 1579154343.80 151.7274 60.0039 32.0000 2.0104 2.0121 420.2612 420.6973 0.0651 -1.0000 -1.0000 5800080 1579154343.90 151.7274 60.0039 32.0000 2.0131 2.0148 420.2181 420.6541 0.0650 -1.0000 -1.0000 5800160 1579154344.00 151.7274 60.0039 32.0000 2.0117 2.0134 420.2488 420.6840 0.0650 -1.0000 -1.0000 5800220 1579154344.10 151.5450 60.0039 32.0000 2.0123 2.0140 420.0995 420.5347 0.0651 -1.0000 -1.0000 5800450 1579154344.20 151.4972 60.0039 32.0000 2.0093 2.0111 420.0602 420.4959 0.0650 -1.0000 -1.0000 5800520 1579154344.30 151.4972 60.0039 32.0000 2.0092 2.0109 420.2473 420.6846 0.0652 -1.0000 -1.0000 5800580 1579154344.40 151.4972 60.0039 32.0000 2.0097 2.0114 420.0871 420.5223 0.0649 -1.0000 -1.0000 5800650 1579154344.50 151.4972 60.0039 32.0000 2.0104 2.0121 420.1052 420.5404 0.0650 -1.0000 -1.0000 5800720 1579154344.60 151.4972 60.0039 32.0000 2.0104 2.0121 420.1198 420.5558 0.0650 -1.0000 -1.0000 5801089 1579154344.70 151.8213 60.0061 32.0000 2.0089 2.0106 420.4044 420.8400 0.0651 -1.0000 -1.0000 5801159 1579154344.80 151.8929 60.0066 32.0000 2.0087 2.0104 420.4232 420.8595 0.0651 -1.0000 -1.0000 5801229 1579154344.90 151.8929 60.0066 32.0000 2.0109 2.0126 420.5822 421.0186 0.0651 -1.0000 -1.0000 5801289 1579154345.00 151.8929 60.0066 32.0000 2.0134 2.0151 420.2505 420.6862 0.0650 -1.0000 -1.0000 5801349 1579154345.10 151.8929 60.0066 32.0000 2.0117 2.0134 420.1355 420.5712 0.0651 -1.0000 -1.0000 5801639 1579154345.20 151.8929 60.0066 32.0000 2.0121 2.0138 420.0232 420.4594 0.0651 -1.0000 -1.0000 5801699 1579154345.30 151.7497 60.0066 32.0000 2.0105 2.0123 420.1920 420.6269 0.0649 -1.0000 -1.0000 5801769 1579154345.40 151.7497 60.0066 32.0000 2.0088 2.0105 420.5032 420.9397 0.0651 -1.0000 -1.0000 5801839 1579154345.50 151.7497 60.0066 32.0000 2.0111 2.0128 420.5220 420.9585 0.0651 -1.0000 -1.0000 5801899 1579154345.60 151.7497 60.0066 32.0000 2.0088 2.0105 420.4193 420.8570 0.0653 -1.0000 -1.0000 5802149 1579154345.70 151.7497 60.0066 32.0000 2.0071 2.0088 420.3117 420.7488 0.0653 -1.0000 -1.0000 5802209 1579154345.80 151.6434 60.0066 32.0000 2.0098 2.0116 420.2555 420.6933 0.0653 -1.0000 -1.0000 5802279 1579154345.90 151.6434 60.0066 32.0000 2.0089 2.0106 420.3143 420.7518 0.0654 -1.0000 -1.0000 5802349 1579154346.00 151.6434 60.0066 32.0000 2.0096 2.0114 420.2420 420.6811 0.0655 -1.0000 -1.0000 5802409 1579154346.10 151.6434 60.0066 32.0000 2.0096 2.0114 420.1053 420.5441 0.0655 -1.0000 -1.0000 5802479 1579154346.20 151.6434 60.0066 32.0000 2.0102 2.0119 420.0283 420.4656 0.0653 -1.0000 -1.0000 5802659 1579154346.30 151.6466 60.0066 32.0000 2.0116 2.0134 420.2329 420.6713 0.0655 -1.0000 -1.0000 5802729 1579154346.40 151.7255 60.0066 32.0000 2.0098 2.0115 420.2230 420.6623 0.0656 -1.0000 -1.0000 5802789 1579154346.50 151.7255 60.0066 32.0000 2.0077 2.0094 420.4790 420.9187 0.0656 -1.0000 -1.0000 5802858 1579154346.60 151.7255 60.0066 32.0000 2.0093 2.0110 420.3813 420.8196 0.0653 -1.0000 -1.0000 5802919 1579154346.70 151.7255 60.0066 32.0000 2.0090 2.0107 420.4760 420.9147 0.0655 -1.0000 -1.0000 5803108 1579154346.80 151.7255 60.0066 32.0000 2.0109 2.0126 420.2878 420.7266 0.0655 -1.0000 -1.0000 5803188 1579154346.90 151.7255 60.0066 32.0000 2.0101 2.0119 420.0613 420.5002 0.0656 -1.0000 -1.0000 5803248 1579154347.00 151.7255 60.0066 32.0000 2.0091 2.0108 420.2129 420.6527 0.0657 -1.0000 -1.0000 5803308 1579154347.10 151.3636 60.0066 32.0000 2.0078 2.0095 420.1718 420.6122 0.0658 -1.0000 -1.0000 5803378 1579154347.20 151.3636 60.0066 32.0000 2.0084 2.0101 420.1459 420.5847 0.0655 -1.0000 -1.0000 5804138 1579154347.30 151.3636 60.0066 32.0000 2.0082 2.0099 420.1263 420.5657 0.0656 -1.0000 -1.0000 5804218 1579154347.40 151.3636 60.0066 32.0000 2.0094 2.0112 420.0313 420.4706 0.0656 -1.0000 -1.0000 5804278 1579154347.50 151.3636 60.0066 32.0000 2.0087 2.0105 420.1932 420.6327 0.0656 -1.0000 -1.0000 5804338 1579154347.60 151.4981 60.0066 32.0000 2.0086 2.0103 419.9567 420.3963 0.0657 -1.0000 -1.0000 5804408 1579154347.70 151.7133 60.0066 32.0000 2.0105 2.0122 420.0795 420.5194 0.0657 -1.0000 -1.0000 5804478 1579154347.80 151.7133 60.0066 32.0000 2.0087 2.0104 420.1549 420.5957 0.0658 -1.0000 -1.0000 5804558 1579154347.90 151.7133 60.0066 32.0000 2.0104 2.0122 420.1497 420.5890 0.0655 -1.0000 -1.0000 5804638 1579154348.00 151.7133 60.0066 32.0000 2.0093 2.0110 420.4445 420.8843 0.0656 -1.0000 -1.0000 5804698 1579154348.10 151.7133 60.0066 32.0000 2.0102 2.0119 420.5761 421.0155 0.0656 -1.0000 -1.0000 5804787 1579154348.20 151.5827 60.0066 32.0000 2.0100 2.0117 420.4187 420.8581 0.0655 -1.0000 -1.0000 5804857 1579154348.30 151.4870 60.0066 32.0000 2.0096 2.0114 420.0634 420.5024 0.0656 -1.0000 -1.0000 5804917 1579154348.40 151.4870 60.0066 32.0000 2.0107 2.0124 419.9496 420.3883 0.0655 -1.0000 -1.0000 5804977 1579154348.50 151.4870 60.0066 32.0000 2.0113 2.0130 420.0511 420.4902 0.0656 -1.0000 -1.0000 5805057 1579154348.60 151.4870 60.0066 32.0000 2.0081 2.0099 420.1783 420.6176 0.0656 -1.0000 -1.0000 5805118 1579154348.70 151.4870 60.0066 32.0000 2.0075 2.0092 420.3804 420.8192 0.0655 -1.0000 -1.0000 5805177 1579154348.80 151.7296 60.0066 32.0000 2.0074 2.0091 420.4043 420.8429 0.0655 -1.0000 -1.0000 5805257 1579154348.90 151.7296 60.0066 32.0000 2.0080 2.0097 420.4117 420.8504 0.0654 -1.0000 -1.0000 5805317 1579154349.00 151.7296 60.0066 32.0000 2.0086 2.0103 420.2466 420.6849 0.0654 -1.0000 -1.0000 5805377 1579154349.10 151.7296 60.0066 32.0000 2.0101 2.0118 420.1620 420.6013 0.0656 -1.0000 -1.0000 5805447 1579154349.20 151.7296 60.0066 32.0000 2.0078 2.0096 419.9004 420.3386 0.0655 -1.0000 -1.0000 5805517 1579154349.30 151.7296 60.0066 32.0000 2.0103 2.0121 419.9497 420.3884 0.0655 -1.0000 -1.0000 5805587 1579154349.40 151.7296 60.0066 32.0000 2.0103 2.0121 420.1753 420.6149 0.0656 -1.0000 -1.0000 5805647 1579154349.50 151.7296 60.0066 32.0000 2.0097 2.0114 420.4799 420.9188 0.0655 -1.0000 -1.0000 5805707 1579154349.60 151.7296 60.0066 32.0000 2.0093 2.0110 420.4689 420.9081 0.0655 -1.0000 -1.0000 5805787 1579154349.70 151.7296 60.0066 32.0000 2.0090 2.0107 420.4938 420.9331 0.0655 -1.0000 -1.0000 5805847 1579154349.80 151.7296 60.0066 32.0000 2.0091 2.0108 420.3516 420.7900 0.0654 -1.0000 -1.0000 5806177 1579154349.90 151.6718 60.0008 32.0000 2.0111 2.0129 420.3214 420.7596 0.0654 -1.0000 -1.0000 5806257 1579154350.00 151.6718 60.0008 32.0000 2.0117 2.0134 420.4759 420.9139 0.0654 -1.0000 -1.0000 5806317 1579154350.10 151.6718 60.0008 32.0000 2.0100 2.0117 420.1981 420.6373 0.0656 -1.0000 -1.0000 5806377 1579154350.20 151.6718 60.0008 32.0000 2.0100 2.0117 420.1127 420.5502 0.0653 -1.0000 -1.0000 5806457 1579154350.30 151.6718 60.0008 32.0000 2.0083 2.0100 420.1592 420.5973 0.0655 -1.0000 -1.0000 5806637 1579154350.40 151.5963 60.0008 32.0000 2.0096 2.0113 420.2607 420.6980 0.0652 -1.0000 -1.0000 5806696 1579154350.50 151.2639 60.0008 32.0000 2.0086 2.0104 420.1209 420.5582 0.0653 -1.0000 -1.0000 5806766 1579154350.60 151.2639 60.0008 32.0000 2.0075 2.0092 420.1543 420.5917 0.0653 -1.0000 -1.0000 5806837 1579154350.70 151.2639 60.0008 32.0000 2.0080 2.0097 420.1456 420.5825 0.0652 -1.0000 -1.0000 5806896 1579154350.80 151.2639 60.0008 32.0000 2.0076 2.0093 420.1835 420.6199 0.0652 -1.0000 -1.0000 5807186 1579154350.90 151.2639 60.0008 32.0000 2.0086 2.0104 420.2780 420.7159 0.0654 -1.0000 -1.0000 5807256 1579154351.00 151.3298 60.0008 32.0000 2.0090 2.0107 420.2631 420.7000 0.0652 -1.0000 -1.0000 5807316 1579154351.10 151.6057 60.0008 32.0000 2.0086 2.0103 420.3452 420.7823 0.0653 -1.0000 -1.0000 5807386 1579154351.20 151.6057 60.0008 32.0000 2.0083 2.0101 420.4325 420.8712 0.0655 -1.0000 -1.0000 5807456 1579154351.30 151.6057 60.0008 32.0000 2.0086 2.0103 420.3636 420.8015 0.0654 -1.0000 -1.0000 5807636 1579154351.40 151.6057 60.0008 32.0000 2.0088 2.0106 420.3443 420.7819 0.0652 -1.0000 -1.0000 5807706 1579154351.50 151.6057 60.0008 32.0000 2.0107 2.0124 420.5421 420.9794 0.0653 -1.0000 -1.0000 5807766 1579154351.60 151.6574 60.0008 32.0000 2.0111 2.0128 420.2738 420.7112 0.0653 -1.0000 -1.0000 5807836 1579154351.70 151.6574 60.0008 32.0000 2.0111 2.0129 420.1195 420.5572 0.0654 -1.0000 -1.0000 5807896 1579154351.80 151.6574 60.0008 32.0000 2.0107 2.0124 420.1593 420.5965 0.0652 -1.0000 -1.0000 5808126 1579154351.90 151.6574 60.0008 32.0000 2.0091 2.0108 420.2534 420.6894 0.0651 -1.0000 -1.0000 5808206 1579154352.00 151.6574 60.0008 32.0000 2.0089 2.0106 420.4509 420.8872 0.0651 -1.0000 -1.0000 5808266 1579154352.10 151.6386 60.0008 32.0000 2.0091 2.0108 420.3890 420.8254 0.0651 -1.0000 -1.0000 5808326 1579154352.20 151.5553 60.0008 32.0000 2.0070 2.0088 420.2984 420.7349 0.0652 -1.0000 -1.0000 5808406 1579154352.30 151.5553 60.0008 32.0000 2.0080 2.0098 420.2446 420.6807 0.0651 -1.0000 -1.0000 5808875 1579154352.40 151.5553 60.0008 32.0000 2.0090 2.0107 420.2663 420.7030 0.0651 -1.0000 -1.0000 5808945 1579154352.50 151.5553 60.0008 32.0000 2.0096 2.0114 420.3006 420.7367 0.0651 -1.0000 -1.0000 5809015 1579154352.60 151.5553 60.0008 32.0000 2.0110 2.0127 420.1154 420.5503 0.0650 -1.0000 -1.0000 5809075 1579154352.70 151.5553 60.0008 32.0000 2.0113 2.0130 420.2286 420.6644 0.0651 -1.0000 -1.0000 5809135 1579154352.80 151.5942 60.0008 32.0000 2.0099 2.0116 420.0901 420.5267 0.0652 -1.0000 -1.0000 5809375 1579154352.90 151.5942 60.0008 32.0000 2.0107 2.0125 420.1314 420.5674 0.0651 -1.0000 -1.0000 5809435 1579154353.00 151.5942 60.0008 32.0000 2.0104 2.0121 420.0929 420.5286 0.0651 -1.0000 -1.0000 5809505 1579154353.10 151.5942 60.0008 32.0000 2.0102 2.0119 420.1827 420.6187 0.0651 -1.0000 -1.0000 5809575 1579154353.20 151.5942 60.0008 32.0000 2.0097 2.0115 420.0734 420.5082 0.0649 -1.0000 -1.0000 5809635 1579154353.30 151.5695 60.0008 32.0000 2.0109 2.0127 420.1263 420.5611 0.0650 -1.0000 -1.0000 5809715 1579154353.40 151.5695 60.0008 32.0000 2.0099 2.0116 420.3873 420.8232 0.0650 -1.0000 -1.0000 5809775 1579154353.50 151.5695 60.0008 32.0000 2.0096 2.0113 420.2630 420.6979 0.0649 -1.0000 -1.0000 5809835 1579154353.60 151.5695 60.0008 32.0000 2.0095 2.0113 420.4405 420.8769 0.0652 -1.0000 -1.0000 5809915 1579154353.70 151.5695 60.0008 32.0000 2.0100 2.0117 420.4475 420.8838 0.0651 -1.0000 -1.0000 5809975 1579154353.80 151.5695 60.0008 32.0000 2.0081 2.0098 420.4106 420.8481 0.0653 -1.0000 -1.0000 5810105 1579154353.90 151.4569 60.0008 32.0000 2.0094 2.0112 420.3938 420.8305 0.0652 -1.0000 -1.0000 5810175 1579154354.00 151.4569 60.0008 32.0000 2.0098 2.0115 420.2861 420.7229 0.0652 -1.0000 -1.0000 5810235 1579154354.10 151.4569 60.0008 32.0000 2.0109 2.0126 420.1761 420.6126 0.0652 -1.0000 -1.0000 5810305 1579154354.20 151.4569 60.0008 32.0000 2.0099 2.0116 420.1641 420.6016 0.0653 -1.0000 -1.0000 5810375 1579154354.30 151.4569 60.0008 32.0000 2.0073 2.0091 420.1840 420.6210 0.0653 -1.0000 -1.0000 5810435 1579154354.40 151.5323 60.0008 32.0000 2.0085 2.0102 420.2248 420.6622 0.0653 -1.0000 -1.0000 5810615 1579154354.50 151.5323 60.0008 32.0000 2.0084 2.0101 419.9776 420.4141 0.0653 -1.0000 -1.0000 5810684 1579154354.60 151.5323 60.0008 32.0000 2.0086 2.0103 420.2228 420.6615 0.0656 -1.0000 -1.0000 5810745 1579154354.70 151.5323 60.0008 32.0000 2.0090 2.0108 420.1824 420.6198 0.0652 -1.0000 -1.0000 5810815 1579154354.80 151.5323 60.0008 32.0000 2.0094 2.0112 420.2336 420.6717 0.0654 -1.0000 -1.0000 5810884 1579154354.90 151.5323 60.0008 32.0000 2.0080 2.0097 420.1193 420.5581 0.0656 -1.0000 -1.0000 5811734 1579154355.00 151.7085 59.9996 32.0000 2.0079 2.0096 420.0978 420.5374 0.0656 -1.0000 -1.0000 5811794 1579154355.10 151.7204 59.9996 32.0000 2.0082 2.0099 420.2264 420.6658 0.0657 -1.0000 -1.0000 5811864 1579154355.20 151.7204 59.9996 32.0000 2.0091 2.0108 420.2766 420.7174 0.0658 -1.0000 -1.0000 5811934 1579154355.30 151.7204 59.9996 32.0000 2.0094 2.0112 420.5373 420.9790 0.0659 -1.0000 -1.0000 5812004 1579154355.40 151.7204 59.9996 32.0000 2.0092 2.0109 420.3733 420.8141 0.0658 -1.0000 -1.0000 5812064 1579154355.50 151.7046 59.9996 32.0000 2.0061 2.0079 420.2001 420.6413 0.0659 -1.0000 -1.0000 5812134 1579154355.60 151.5058 59.9996 32.0000 2.0079 2.0096 419.9882 420.4301 0.0660 -1.0000 -1.0000 5812204 1579154355.70 151.5058 59.9996 32.0000 2.0088 2.0105 420.0718 420.5137 0.0660 -1.0000 -1.0000 5812264 1579154355.80 151.5058 59.9996 32.0000 2.0095 2.0112 420.1522 420.5939 0.0659 -1.0000 -1.0000 5812334 1579154355.90 151.5058 59.9996 32.0000 2.0102 2.0119 419.9954 420.4366 0.0659 -1.0000 -1.0000 5812404 1579154356.00 151.5058 59.9996 32.0000 2.0111 2.0128 420.0473 420.4883 0.0659 -1.0000 -1.0000 5812463 1579154356.10 151.5859 59.9996 32.0000 2.0105 2.0122 420.1839 420.6253 0.0660 -1.0000 -1.0000 5812524 1579154356.20 151.5859 59.9996 32.0000 2.0093 2.0110 420.1638 420.6057 0.0659 -1.0000 -1.0000 5812604 1579154356.30 151.5859 59.9996 32.0000 2.0086 2.0103 420.3414 420.7829 0.0659 -1.0000 -1.0000 5812663 1579154356.40 151.5859 59.9996 32.0000 2.0081 2.0098 420.3093 420.7507 0.0659 -1.0000 -1.0000 5812883 1579154356.50 151.5859 59.9996 32.0000 2.0088 2.0105 420.3052 420.7468 0.0658 -1.0000 -1.0000 5812963 1579154356.60 151.5859 59.9996 32.0000 2.0098 2.0115 420.4367 420.8782 0.0659 -1.0000 -1.0000 5813023 1579154356.70 151.5859 59.9996 32.0000 2.0098 2.0115 420.2697 420.7117 0.0659 -1.0000 -1.0000 5813093 1579154356.80 151.5859 59.9996 32.0000 2.0104 2.0121 420.0799 420.5208 0.0658 -1.0000 -1.0000 5813163 1579154356.90 151.5859 59.9996 32.0000 2.0104 2.0122 420.0154 420.4563 0.0659 -1.0000 -1.0000 5813353 1579154357.00 151.5859 59.9996 32.0000 2.0084 2.0101 420.0048 420.4457 0.0658 -1.0000 -1.0000 5813413 1579154357.10 151.5859 59.9996 32.0000 2.0089 2.0106 419.9627 420.4037 0.0659 -1.0000 -1.0000 5813493 1579154357.20 151.6158 59.9996 32.0000 2.0095 2.0112 420.1247 420.5650 0.0658 -1.0000 -1.0000 5813553 1579154357.30 151.6904 59.9996 32.0000 2.0098 2.0115 419.9499 420.3900 0.0657 -1.0000 -1.0000 5813623 1579154357.40 151.6904 59.9996 32.0000 2.0114 2.0131 420.1253 420.5646 0.0656 -1.0000 -1.0000 5814163 1579154357.50 151.6904 59.9996 32.0000 2.0116 2.0133 420.0604 420.5003 0.0657 -1.0000 -1.0000 5814223 1579154357.60 151.6904 59.9996 32.0000 2.0095 2.0113 420.3636 420.8050 0.0659 -1.0000 -1.0000 5814293 1579154357.70 151.6904 59.9996 32.0000 2.0087 2.0105 420.4217 420.8615 0.0657 -1.0000 -1.0000 5814362 1579154357.80 151.6904 59.9996 32.0000 2.0079 2.0096 420.1887 420.6289 0.0656 -1.0000 -1.0000 5814422 1579154357.90 151.6904 59.9996 32.0000 2.0084 2.0101 420.2518 420.6910 0.0656 -1.0000 -1.0000 5814492 1579154358.00 151.4446 59.9996 32.0000 2.0080 2.0097 420.1647 420.6031 0.0656 -1.0000 -1.0000 5814562 1579154358.10 151.4446 59.9996 32.0000 2.0087 2.0104 420.0924 420.5332 0.0658 -1.0000 -1.0000 5814622 1579154358.20 151.4446 59.9996 32.0000 2.0106 2.0123 420.2456 420.6852 0.0656 -1.0000 -1.0000 5814692 1579154358.30 151.4446 59.9996 32.0000 2.0077 2.0094 420.1228 420.5629 0.0657 -1.0000 -1.0000 5814762 1579154358.40 151.4446 59.9996 32.0000 2.0099 2.0116 420.1767 420.6175 0.0658 -1.0000 -1.0000 5814892 1579154358.50 151.3805 59.9996 32.0000 2.0093 2.0110 420.3199 420.7611 0.0658 -1.0000 -1.0000 5814962 1579154358.60 151.3805 59.9996 32.0000 2.0078 2.0096 420.0461 420.4864 0.0658 -1.0000 -1.0000 5815022 1579154358.70 151.3805 59.9996 32.0000 2.0084 2.0101 420.2587 420.6979 0.0655 -1.0000 -1.0000 5815092 1579154358.80 151.3805 59.9996 32.0000 2.0082 2.0100 420.3023 420.7421 0.0657 -1.0000 -1.0000 5815162 1579154358.90 151.3805 59.9996 32.0000 2.0074 2.0091 420.1496 420.5896 0.0657 -1.0000 -1.0000 5815222 1579154359.00 151.5132 59.9996 32.0000 2.0091 2.0109 420.2032 420.6440 0.0659 -1.0000 -1.0000 5815282 1579154359.10 151.6593 59.9996 32.0000 2.0085 2.0102 419.9534 420.3926 0.0656 -1.0000 -1.0000 5815362 1579154359.20 151.6593 59.9996 32.0000 2.0098 2.0115 420.0900 420.5298 0.0657 -1.0000 -1.0000 5815422 1579154359.30 151.6593 59.9996 32.0000 2.0102 2.0119 420.1127 420.5528 0.0657 -1.0000 -1.0000 5815492 1579154359.40 151.6593 59.9996 32.0000 2.0112 2.0130 420.2608 420.7018 0.0658 -1.0000 -1.0000 5815552 1579154359.50 151.6593 59.9996 32.0000 2.0097 2.0114 420.1263 420.5681 0.0660 -1.0000 -1.0000 5815622 1579154359.60 151.4801 60.0011 32.0000 2.0099 2.0117 420.1364 420.5784 0.0660 -1.0000 -1.0000 5815692 1579154359.70 151.4801 60.0011 32.0000 2.0089 2.0106 420.3629 420.8047 0.0659 -1.0000 -1.0000 5815752 1579154359.80 151.4801 60.0011 32.0000 2.0093 2.0111 420.3230 420.7643 0.0659 -1.0000 -1.0000 5815812 1579154359.90 151.4801 60.0011 32.0000 2.0097 2.0115 420.3510 420.7915 0.0658 -1.0000 -1.0000 5815892 1579154360.00 151.4801 60.0011 32.0000 2.0087 2.0104 420.2982 420.7392 0.0658 -1.0000 -1.0000 5816172 1579154360.10 151.4801 60.0011 32.0000 2.0093 2.0110 420.4038 420.8452 0.0659 -1.0000 -1.0000 5816232 1579154360.20 151.4640 60.0011 32.0000 2.0095 2.0112 420.4671 420.9078 0.0657 -1.0000 -1.0000 5816302 1579154360.30 151.3766 60.0011 32.0000 2.0106 2.0124 420.2907 420.7307 0.0657 -1.0000 -1.0000 5816361 1579154360.40 151.3766 60.0011 32.0000 2.0102 2.0119 420.0097 420.4502 0.0658 -1.0000 -1.0000 5816432 1579154360.50 151.3766 60.0011 32.0000 2.0118 2.0136 419.9530 420.3924 0.0656 -1.0000 -1.0000 5817011 1579154360.60 151.3766 60.0011 32.0000 2.0103 2.0120 419.9352 420.3743 0.0656 -1.0000 -1.0000 5817081 1579154360.70 151.3766 60.0011 32.0000 2.0092 2.0109 420.1259 420.5667 0.0658 -1.0000 -1.0000 5817141 1579154360.80 151.3766 60.0011 32.0000 2.0080 2.0097 420.4249 420.8660 0.0658 -1.0000 -1.0000 5817211 1579154360.90 151.3766 60.0011 32.0000 2.0085 2.0102 420.4312 420.8719 0.0658 -1.0000 -1.0000 5817271 1579154361.00 151.3928 60.0011 32.0000 2.0090 2.0108 420.3272 420.7682 0.0659 -1.0000 -1.0000 5817661 1579154361.10 151.6325 60.0011 32.0000 2.0112 2.0130 420.0133 420.4544 0.0658 -1.0000 -1.0000 5817741 1579154361.20 151.6325 60.0011 32.0000 2.0108 2.0126 419.9823 420.4212 0.0655 -1.0000 -1.0000 5817801 1579154361.30 151.6325 60.0011 32.0000 2.0106 2.0124 420.0371 420.4766 0.0657 -1.0000 -1.0000 5817871 1579154361.40 151.5495 60.0011 32.0000 2.0082 2.0099 420.2338 420.6745 0.0658 -1.0000 -1.0000 5817941 1579154361.50 151.5242 60.0011 32.0000 2.0076 2.0094 420.3894 420.8297 0.0657 -1.0000 -1.0000 5818001 1579154361.60 151.5242 60.0011 32.0000 2.0088 2.0105 420.4490 420.8891 0.0656 -1.0000 -1.0000 5818070 1579154361.70 151.5242 60.0011 32.0000 2.0089 2.0106 420.4413 420.8809 0.0656 -1.0000 -1.0000 5818140 1579154361.80 151.5242 60.0011 32.0000 2.0095 2.0112 420.1841 420.6235 0.0656 -1.0000 -1.0000 5818201 1579154361.90 151.5242 60.0011 32.0000 2.0101 2.0118 420.1677 420.6074 0.0657 -1.0000 -1.0000 5818270 1579154362.00 151.6208 60.0011 32.0000 2.0093 2.0111 420.0053 420.4447 0.0656 -1.0000 -1.0000 5818400 1579154362.10 151.6208 60.0011 32.0000 2.0092 2.0110 420.0245 420.4637 0.0656 -1.0000 -1.0000 5818460 1579154362.20 151.6208 60.0011 32.0000 2.0078 2.0096 420.1985 420.6384 0.0657 -1.0000 -1.0000 5818530 1579154362.30 151.6208 60.0011 32.0000 2.0088 2.0105 420.5025 420.9433 0.0658 -1.0000 -1.0000 5818600 1579154362.40 151.6208 60.0011 32.0000 2.0084 2.0102 420.4369 420.8772 0.0656 -1.0000 -1.0000 5818660 1579154362.50 151.7158 60.0011 32.0000 2.0104 2.0121 420.3632 420.8029 0.0656 -1.0000 -1.0000 5818730 1579154362.60 151.7158 60.0011 32.0000 2.0104 2.0122 420.2618 420.7013 0.0656 -1.0000 -1.0000 5818790 1579154362.70 151.7158 60.0011 32.0000 2.0103 2.0120 420.0459 420.4845 0.0655 -1.0000 -1.0000 5818860 1579154362.80 151.7158 60.0011 32.0000 2.0108 2.0126 420.1796 420.6198 0.0657 -1.0000 -1.0000 5818930 1579154362.90 151.7158 60.0011 32.0000 2.0085 2.0102 420.3149 420.7541 0.0655 -1.0000 -1.0000 5818990 1579154363.00 151.7158 60.0011 32.0000 2.0081 2.0099 420.3741 420.8137 0.0656 -1.0000 -1.0000 5819050 1579154363.10 151.7158 60.0011 32.0000 2.0077 2.0094 420.4592 420.8981 0.0654 -1.0000 -1.0000 5819390 1579154363.20 151.5643 60.0011 32.0000 2.0076 2.0094 420.2836 420.7220 0.0655 -1.0000 -1.0000 5819450 1579154363.30 151.5414 60.0011 32.0000 2.0107 2.0124 420.0036 420.4431 0.0656 -1.0000 -1.0000 5819530 1579154363.40 151.5414 60.0011 32.0000 2.0114 2.0131 419.9402 420.3785 0.0654 -1.0000 -1.0000 5819590 1579154363.50 151.5414 60.0011 32.0000 2.0098 2.0115 420.0894 420.5282 0.0656 -1.0000 -1.0000 5819650 1579154363.60 151.5414 60.0011 32.0000 2.0080 2.0097 420.2904 420.7292 0.0655 -1.0000 -1.0000 5819890 1579154363.70 151.5414 60.0011 32.0000 2.0081 2.0098 420.2707 420.7102 0.0656 -1.0000 -1.0000 5819949 1579154363.80 151.7115 60.0011 32.0000 2.0097 2.0114 420.3786 420.8177 0.0655 -1.0000 -1.0000 5820009 1579154363.90 151.7115 60.0011 32.0000 2.0092 2.0109 420.5812 421.0202 0.0655 -1.0000 -1.0000 5820089 1579154364.00 151.7115 60.0011 32.0000 2.0110 2.0127 420.3555 420.7946 0.0656 -1.0000 -1.0000 5820149 1579154364.10 151.7115 60.0011 32.0000 2.0108 2.0125 420.4049 420.8441 0.0656 -1.0000 -1.0000 5820449 1579154364.20 151.7115 60.0011 32.0000 2.0095 2.0112 420.1888 420.6282 0.0656 -1.0000 -1.0000 5820529 1579154364.30 151.5043 60.0011 32.0000 2.0099 2.0116 420.0532 420.4931 0.0657 -1.0000 -1.0000 5820589 1579154364.40 151.3642 60.0011 32.0000 2.0097 2.0114 420.0623 420.5001 0.0655 -1.0000 -1.0000 5820649 1579154364.50 151.3642 60.0011 32.0000 2.0073 2.0091 420.0542 420.4938 0.0656 -1.0000 -1.0000 5820719 1579154364.60 151.3642 60.0011 32.0000 2.0073 2.0090 420.0423 420.4825 0.0658 -1.0000 -1.0000 5820959 1579154364.70 151.3642 60.0011 32.0000 2.0082 2.0099 420.1133 420.5539 0.0659 -1.0000 -1.0000 5821019 1579154364.80 151.3642 60.0011 32.0000 2.0095 2.0112 420.2418 420.6826 0.0657 -1.0000 -1.0000 5821089 1579154364.90 151.3576 60.0015 32.0000 2.0087 2.0105 420.2716 420.7128 0.0658 -1.0000 -1.0000 5821159 1579154365.00 151.3576 60.0015 32.0000 2.0064 2.0082 420.2287 420.6692 0.0658 -1.0000 -1.0000 5821219 1579154365.10 151.3576 60.0015 32.0000 2.0076 2.0094 420.2348 420.6752 0.0658 -1.0000 -1.0000 5821459 1579154365.20 151.3576 60.0015 32.0000 2.0085 2.0102 420.0360 420.4768 0.0659 -1.0000 -1.0000 5821519 1579154365.30 151.3576 60.0015 32.0000 2.0086 2.0104 420.0612 420.5032 0.0660 -1.0000 -1.0000 5821589 1579154365.40 151.3576 60.0015 32.0000 2.0084 2.0101 420.0814 420.5222 0.0659 -1.0000 -1.0000 5821659 1579154365.50 151.3576 60.0015 32.0000 2.0083 2.0100 420.1133 420.5551 0.0659 -1.0000 -1.0000 5821719 1579154365.60 151.3576 60.0015 32.0000 2.0075 2.0092 420.0264 420.4682 0.0660 -1.0000 -1.0000 5822498 1579154365.70 151.2969 60.0015 32.0000 2.0071 2.0089 420.1046 420.5458 0.0659 -1.0000 -1.0000 5822558 1579154365.80 151.2969 60.0015 32.0000 2.0089 2.0106 420.1754 420.6163 0.0658 -1.0000 -1.0000 5822628 1579154365.90 151.3090 60.0015 32.0000 2.0095 2.0113 420.3342 420.7754 0.0658 -1.0000 -1.0000 5822698 1579154366.00 151.6255 60.0015 32.0000 2.0092 2.0109 420.6192 421.0599 0.0658 -1.0000 -1.0000 5822758 1579154366.10 151.6255 60.0015 32.0000 2.0100 2.0118 420.1986 420.6398 0.0659 -1.0000 -1.0000 5822828 1579154366.20 151.6255 60.0015 32.0000 2.0091 2.0109 419.9495 420.3917 0.0661 -1.0000 -1.0000 5822898 1579154366.30 151.6255 60.0015 32.0000 2.0111 2.0128 420.1159 420.5585 0.0661 -1.0000 -1.0000 5822958 1579154366.40 151.6255 60.0015 32.0000 2.0114 2.0131 420.1495 420.5906 0.0659 -1.0000 -1.0000 5823018 1579154366.50 151.6255 60.0015 32.0000 2.0089 2.0106 420.5411 420.9836 0.0660 -1.0000 -1.0000 5823098 1579154366.60 151.6255 60.0015 32.0000 2.0087 2.0104 420.4194 420.8616 0.0660 -1.0000 -1.0000 5823158 1579154366.70 151.6255 60.0015 32.0000 2.0081 2.0099 420.3447 420.7861 0.0659 -1.0000 -1.0000 5823228 1579154366.80 151.6255 60.0015 32.0000 2.0079 2.0096 420.3980 420.8397 0.0659 -1.0000 -1.0000 5823298 1579154366.90 151.6255 60.0015 32.0000 2.0097 2.0115 420.3459 420.7865 0.0657 -1.0000 -1.0000 5823358 1579154367.00 151.6255 60.0015 32.0000 2.0092 2.0109 419.9941 420.4339 0.0658 -1.0000 -1.0000 5823418 1579154367.10 151.6255 60.0015 32.0000 2.0074 2.0092 419.9831 420.4241 0.0658 -1.0000 -1.0000 5823498 1579154367.20 151.6397 60.0015 32.0000 2.0082 2.0099 420.1840 420.6248 0.0658 -1.0000 -1.0000 5823558 1579154367.30 151.6397 60.0015 32.0000 2.0084 2.0102 420.4622 420.9038 0.0660 -1.0000 -1.0000 5823648 1579154367.40 151.6397 60.0015 32.0000 2.0081 2.0099 420.4149 420.8571 0.0659 -1.0000 -1.0000 5823708 1579154367.50 151.6397 60.0015 32.0000 2.0080 2.0097 420.3664 420.8063 0.0656 -1.0000 -1.0000 5823767 1579154367.60 151.6397 60.0015 32.0000 2.0096 2.0113 420.2185 420.6581 0.0656 -1.0000 -1.0000 5823848 1579154367.70 151.6453 60.0015 32.0000 2.0089 2.0107 420.2117 420.6517 0.0657 -1.0000 -1.0000 5823937 1579154367.80 151.6703 60.0015 32.0000 2.0090 2.0108 419.9719 420.4124 0.0658 -1.0000 -1.0000 5824007 1579154367.90 151.6703 60.0015 32.0000 2.0104 2.0122 420.1887 420.6292 0.0657 -1.0000 -1.0000 5824077 1579154368.00 151.6703 60.0015 32.0000 2.0097 2.0115 420.2406 420.6808 0.0657 -1.0000 -1.0000 5824147 1579154368.10 151.6703 60.0015 32.0000 2.0106 2.0123 420.3555 420.7955 0.0656 -1.0000 -1.0000 5824207 1579154368.20 151.6703 60.0015 32.0000 2.0094 2.0111 420.2050 420.6441 0.0656 -1.0000 -1.0000 5824657 1579154368.30 151.2330 60.0015 32.0000 2.0083 2.0100 420.1726 420.6113 0.0655 -1.0000 -1.0000 5824717 1579154368.40 151.2330 60.0015 32.0000 2.0099 2.0116 420.3230 420.7628 0.0657 -1.0000 -1.0000 5824787 1579154368.50 151.2330 60.0015 32.0000 2.0078 2.0095 420.2325 420.6724 0.0657 -1.0000 -1.0000 5824857 1579154368.60 151.2330 60.0015 32.0000 2.0083 2.0100 420.1840 420.6245 0.0657 -1.0000 -1.0000 5824927 1579154368.70 151.2330 60.0015 32.0000 2.0068 2.0085 420.1584 420.5984 0.0657 -1.0000 -1.0000 5825157 1579154368.80 151.2330 60.0015 32.0000 2.0090 2.0108 420.0338 420.4730 0.0655 -1.0000 -1.0000 5825227 1579154368.90 151.2330 60.0015 32.0000 2.0108 2.0125 420.2688 420.7090 0.0657 -1.0000 -1.0000 5825287 1579154369.00 151.2330 60.0015 32.0000 2.0095 2.0112 420.0333 420.4731 0.0656 -1.0000 -1.0000 5825357 1579154369.10 151.2330 60.0015 32.0000 2.0096 2.0113 419.9401 420.3799 0.0658 -1.0000 -1.0000 5825427 1579154369.20 151.4273 60.0015 32.0000 2.0099 2.0116 420.2301 420.6696 0.0656 -1.0000 -1.0000 5825706 1579154369.30 151.4350 60.0015 32.0000 2.0092 2.0109 420.1515 420.5914 0.0657 -1.0000 -1.0000 5825776 1579154369.40 151.4350 60.0015 32.0000 2.0081 2.0099 420.2641 420.7033 0.0655 -1.0000 -1.0000 5825837 1579154369.50 151.5105 60.0015 32.0000 2.0081 2.0098 420.1880 420.6270 0.0656 -1.0000 -1.0000 5825906 1579154369.60 151.5105 60.0015 32.0000 2.0082 2.0099 420.0997 420.5389 0.0656 -1.0000 -1.0000 5825976 1579154369.70 151.5105 60.0015 32.0000 2.0090 2.0108 420.2957 420.7350 0.0656 -1.0000 -1.0000 5826036 1579154369.80 151.5105 60.0015 32.0000 2.0090 2.0107 420.2101 420.6504 0.0658 -1.0000 -1.0000 5826116 1579154369.90 151.5105 60.0015 32.0000 2.0098 2.0115 420.5330 420.9735 0.0657 -1.0000 -1.0000 5826186 1579154370.00 151.5105 60.0015 32.0000 2.0103 2.0121 420.3958 420.8358 0.0656 -1.0000 -1.0000 5826246 1579154370.10 151.7285 60.0014 32.0000 2.0107 2.0124 420.0925 420.5321 0.0657 -1.0000 -1.0000 5826306 1579154370.20 151.7285 60.0014 32.0000 2.0094 2.0111 419.9545 420.3938 0.0656 -1.0000 -1.0000 5826446 1579154370.30 151.7285 60.0014 32.0000 2.0091 2.0108 419.9240 420.3632 0.0656 -1.0000 -1.0000 5826506 1579154370.40 151.6713 60.0014 32.0000 2.0087 2.0105 420.1442 420.5838 0.0656 -1.0000 -1.0000 5826566 1579154370.50 151.6713 60.0014 32.0000 2.0085 2.0102 420.4987 420.9387 0.0656 -1.0000 -1.0000 5826646 1579154370.60 151.6713 60.0014 32.0000 2.0093 2.0110 420.3201 420.7597 0.0656 -1.0000 -1.0000 5826706 1579154370.70 151.6685 60.0014 32.0000 2.0093 2.0110 420.2634 420.7044 0.0659 -1.0000 -1.0000 5826956 1579154370.80 151.6313 60.0014 32.0000 2.0090 2.0108 420.1453 420.5863 0.0658 -1.0000 -1.0000 5827026 1579154370.90 151.6313 60.0014 32.0000 2.0107 2.0125 420.0312 420.4707 0.0656 -1.0000 -1.0000 5827086 1579154371.00 151.6313 60.0014 32.0000 2.0105 2.0123 420.3895 420.8279 0.0655 -1.0000 -1.0000 5827146 1579154371.10 151.6313 60.0014 32.0000 2.0094 2.0111 420.4457 420.8857 0.0657 -1.0000 -1.0000 5827226 1579154371.20 151.6313 60.0014 32.0000 2.0083 2.0100 420.3825 420.8212 0.0654 -1.0000 -1.0000 5827655 1579154371.30 151.6313 60.0014 32.0000 2.0089 2.0106 420.1988 420.6361 0.0654 -1.0000 -1.0000 5827725 1579154371.40 151.8992 60.0014 32.0000 2.0085 2.0102 420.1237 420.5626 0.0655 -1.0000 -1.0000 5827785 1579154371.50 151.8992 60.0014 32.0000 2.0086 2.0103 420.2810 420.7201 0.0655 -1.0000 -1.0000 5827855 1579154371.60 151.8992 60.0014 32.0000 2.0114 2.0132 420.1387 420.5761 0.0653 -1.0000 -1.0000 5827925 1579154371.70 151.8992 60.0014 32.0000 2.0121 2.0138 420.2163 420.6528 0.0651 -1.0000 -1.0000 5828155 1579154371.80 151.8992 60.0014 32.0000 2.0117 2.0134 420.1701 420.6079 0.0653 -1.0000 -1.0000 5828225 1579154371.90 151.8992 60.0014 32.0000 2.0101 2.0119 420.1528 420.5895 0.0651 -1.0000 -1.0000 5828295 1579154372.00 151.8992 60.0014 32.0000 2.0091 2.0108 420.1351 420.5724 0.0654 -1.0000 -1.0000 5828355 1579154372.10 151.8992 60.0014 32.0000 2.0072 2.0089 420.3397 420.7774 0.0652 -1.0000 -1.0000 5828425 1579154372.20 151.8992 60.0014 32.0000 2.0087 2.0105 420.2165 420.6521 0.0652 -1.0000 -1.0000 5828495 1579154372.30 151.8992 60.0014 32.0000 2.0077 2.0095 420.1815 420.6175 0.0651 -1.0000 -1.0000 5828555 1579154372.40 151.8943 60.0014 32.0000 2.0095 2.0112 420.1386 420.5736 0.0650 -1.0000 -1.0000 5828625 1579154372.50 151.4062 60.0014 32.0000 2.0081 2.0099 420.0772 420.5135 0.0651 -1.0000 -1.0000 5828695 1579154372.60 151.4062 60.0014 32.0000 2.0096 2.0113 420.1834 420.6202 0.0652 -1.0000 -1.0000 5828755 1579154372.70 151.4062 60.0014 32.0000 2.0093 2.0111 420.1626 420.5987 0.0652 -1.0000 -1.0000 5828815 1579154372.80 151.4062 60.0014 32.0000 2.0091 2.0108 420.0980 420.5341 0.0651 -1.0000 -1.0000 5829624 1579154372.90 151.4062 60.0014 32.0000 2.0085 2.0102 419.9815 420.4176 0.0652 -1.0000 -1.0000 5829684 1579154373.00 151.4062 60.0014 32.0000 2.0092 2.0109 420.2764 420.7137 0.0653 -1.0000 -1.0000 5829754 1579154373.10 151.4165 60.0014 32.0000 2.0087 2.0104 420.3449 420.7821 0.0652 -1.0000 -1.0000 5829824 1579154373.20 151.4165 60.0014 32.0000 2.0078 2.0096 420.4136 420.8519 0.0654 -1.0000 -1.0000 5829884 1579154373.30 151.4165 60.0014 32.0000 2.0079 2.0096 420.3759 420.8143 0.0654 -1.0000 -1.0000 5829954 1579154373.40 151.4165 60.0014 32.0000 2.0092 2.0109 420.5574 420.9962 0.0654 -1.0000 -1.0000 5830024 1579154373.50 151.4165 60.0014 32.0000 2.0107 2.0125 420.4580 420.8967 0.0656 -1.0000 -1.0000 5830084 1579154373.60 151.4437 60.0014 32.0000 2.0093 2.0110 420.3450 420.7835 0.0654 -1.0000 -1.0000 5830154 1579154373.70 151.6070 60.0014 32.0000 2.0078 2.0095 420.2021 420.6405 0.0655 -1.0000 -1.0000 5830214 1579154373.80 151.6070 60.0014 32.0000 2.0105 2.0122 419.9778 420.4169 0.0656 -1.0000 -1.0000 5830314 1579154373.90 151.6070 60.0014 32.0000 2.0102 2.0119 420.1947 420.6336 0.0655 -1.0000 -1.0000 5830384 1579154374.00 151.6070 60.0014 32.0000 2.0096 2.0113 420.1082 420.5474 0.0656 -1.0000 -1.0000 5830454 1579154374.10 151.6070 60.0014 32.0000 2.0097 2.0115 420.3261 420.7643 0.0653 -1.0000 -1.0000 5830514 1579154374.20 151.4766 60.0014 32.0000 2.0086 2.0103 420.3403 420.7788 0.0654 -1.0000 -1.0000 5830584 1579154374.30 151.4766 60.0014 32.0000 2.0076 2.0093 420.2730 420.7114 0.0655 -1.0000 -1.0000 5830644 1579154374.40 151.4766 60.0014 32.0000 2.0070 2.0088 420.2516 420.6902 0.0655 -1.0000 -1.0000 5830714 1579154374.50 151.4766 60.0014 32.0000 2.0087 2.0104 420.2298 420.6689 0.0655 -1.0000 -1.0000 5830784 1579154374.60 151.4766 60.0014 32.0000 2.0087 2.0104 420.2102 420.6473 0.0652 -1.0000 -1.0000 5830844 1579154374.70 151.4766 60.0014 32.0000 2.0081 2.0098 420.2048 420.6414 0.0652 -1.0000 -1.0000 5830904 1579154374.80 151.4766 60.0014 32.0000 2.0085 2.0103 420.0836 420.5214 0.0654 -1.0000 -1.0000 5830984 1579154374.90 151.5727 60.0005 32.0000 2.0084 2.0101 420.1950 420.6327 0.0653 -1.0000 -1.0000 5831044 1579154375.00 151.5727 60.0005 32.0000 2.0083 2.0100 420.1658 420.6033 0.0653 -1.0000 -1.0000 5831104 1579154375.10 151.5727 60.0005 32.0000 2.0099 2.0117 420.2869 420.7242 0.0653 -1.0000 -1.0000 5831174 1579154375.20 151.5727 60.0005 32.0000 2.0102 2.0119 420.2183 420.6567 0.0655 -1.0000 -1.0000 5831244 1579154375.30 151.5727 60.0005 32.0000 2.0081 2.0098 420.2425 420.6813 0.0655 -1.0000 -1.0000 5831643 1579154375.40 151.4734 60.0005 32.0000 2.0088 2.0105 420.2920 420.7298 0.0653 -1.0000 -1.0000 5831703 1579154375.50 151.4713 60.0005 32.0000 2.0083 2.0100 420.2048 420.6428 0.0654 -1.0000 -1.0000 5831763 1579154375.60 151.4713 60.0005 32.0000 2.0096 2.0113 420.2351 420.6720 0.0653 -1.0000 -1.0000 5831833 1579154375.70 151.4713 60.0005 32.0000 2.0093 2.0110 420.1958 420.6334 0.0653 -1.0000 -1.0000 5831903 1579154375.80 151.4713 60.0005 32.0000 2.0092 2.0109 419.9955 420.4329 0.0653 -1.0000 -1.0000 5832183 1579154375.90 151.4713 60.0005 32.0000 2.0098 2.0115 420.1387 420.5753 0.0652 -1.0000 -1.0000 5832263 1579154376.00 151.4713 60.0005 32.0000 2.0094 2.0111 420.1721 420.6102 0.0655 -1.0000 -1.0000 5832323 1579154376.10 151.4713 60.0005 32.0000 2.0101 2.0118 420.3910 420.8289 0.0654 -1.0000 -1.0000 5832393 1579154376.20 151.4713 60.0005 32.0000 2.0098 2.0116 420.3513 420.7898 0.0655 -1.0000 -1.0000 5832463 1579154376.30 151.4713 60.0005 32.0000 2.0088 2.0105 420.4730 420.9114 0.0654 -1.0000 -1.0000 5832643 1579154376.40 151.4713 60.0005 32.0000 2.0082 2.0099 420.2852 420.7236 0.0654 -1.0000 -1.0000 5832703 1579154376.50 151.4636 60.0005 32.0000 2.0077 2.0094 420.2580 420.6955 0.0653 -1.0000 -1.0000 5832783 1579154376.60 151.4562 60.0005 32.0000 2.0093 2.0110 420.4123 420.8483 0.0652 -1.0000 -1.0000 5832843 1579154376.70 151.4562 60.0005 32.0000 2.0092 2.0109 420.2806 420.7194 0.0655 -1.0000 -1.0000 5832903 1579154376.80 151.3767 60.0005 32.0000 2.0084 2.0101 420.2405 420.6783 0.0653 -1.0000 -1.0000 5832973 1579154376.90 151.3767 60.0005 32.0000 2.0078 2.0095 420.3416 420.7794 0.0653 -1.0000 -1.0000 5833153 1579154377.00 151.3767 60.0005 32.0000 2.0103 2.0121 420.1424 420.5791 0.0652 -1.0000 -1.0000 5833213 1579154377.10 151.5405 60.0005 32.0000 2.0104 2.0121 419.9218 420.3585 0.0653 -1.0000 -1.0000 5833282 1579154377.20 151.5405 60.0005 32.0000 2.0092 2.0110 420.1512 420.5892 0.0653 -1.0000 -1.0000 5833362 1579154377.30 151.5405 60.0005 32.0000 2.0084 2.0101 420.0674 420.5042 0.0652 -1.0000 -1.0000 5833432 1579154377.40 151.5405 60.0005 32.0000 2.0082 2.0099 420.2677 420.7047 0.0652 -1.0000 -1.0000 5833862 1579154377.50 151.5405 60.0005 32.0000 2.0086 2.0103 420.4834 420.9204 0.0652 -1.0000 -1.0000 5833922 1579154377.60 151.5405 60.0005 32.0000 2.0074 2.0091 420.2941 420.7311 0.0652 -1.0000 -1.0000 5834002 1579154377.70 151.4434 60.0005 32.0000 2.0074 2.0091 420.2116 420.6490 0.0654 -1.0000 -1.0000 5834062 1579154377.80 151.4434 60.0005 32.0000 2.0073 2.0090 420.2957 420.7341 0.0654 -1.0000 -1.0000 5834122 1579154377.90 151.4434 60.0005 32.0000 2.0087 2.0104 420.3414 420.7786 0.0652 -1.0000 -1.0000 5834872 1579154378.00 151.4434 60.0005 32.0000 2.0090 2.0108 420.3792 420.8171 0.0653 -1.0000 -1.0000 5834942 1579154378.10 151.4434 60.0005 32.0000 2.0106 2.0123 420.2731 420.7101 0.0653 -1.0000 -1.0000 5835002 1579154378.20 151.4044 60.0005 32.0000 2.0100 2.0117 420.2080 420.6458 0.0654 -1.0000 -1.0000 5835071 1579154378.30 151.4044 60.0005 32.0000 2.0107 2.0124 420.0529 420.4909 0.0653 -1.0000 -1.0000 5835142 1579154378.40 151.4044 60.0005 32.0000 2.0089 2.0106 420.0100 420.4465 0.0652 -1.0000 -1.0000 5835202 1579154378.50 151.4044 60.0005 32.0000 2.0076 2.0093 420.4025 420.8398 0.0653 -1.0000 -1.0000 5835281 1579154378.60 151.4044 60.0005 32.0000 2.0097 2.0114 420.3845 420.8221 0.0652 -1.0000 -1.0000 5835341 1579154378.70 151.4465 60.0005 32.0000 2.0083 2.0101 420.4278 420.8657 0.0654 -1.0000 -1.0000 5835401 1579154378.80 151.4780 60.0005 32.0000 2.0085 2.0102 420.4755 420.9133 0.0653 -1.0000 -1.0000 5835471 1579154378.90 151.4780 60.0005 32.0000 2.0076 2.0093 420.3237 420.7614 0.0653 -1.0000 -1.0000 5835541 1579154379.00 151.4780 60.0005 32.0000 2.0084 2.0101 420.2062 420.6440 0.0654 -1.0000 -1.0000 5835601 1579154379.10 151.4780 60.0005 32.0000 2.0073 2.0091 420.2376 420.6761 0.0654 -1.0000 -1.0000 5835671 1579154379.20 151.4780 60.0005 32.0000 2.0073 2.0090 420.1687 420.6067 0.0655 -1.0000 -1.0000 5835741 1579154379.30 151.4379 59.9977 32.0000 2.0095 2.0112 420.1143 420.5520 0.0655 -1.0000 -1.0000 5835811 1579154379.40 151.4379 59.9977 32.0000 2.0088 2.0105 420.3234 420.7622 0.0654 -1.0000 -1.0000 5835871 1579154379.50 151.4379 59.9977 32.0000 2.0089 2.0106 420.2902 420.7293 0.0655 -1.0000 -1.0000 5835931 1579154379.60 151.4379 59.9977 32.0000 2.0087 2.0104 420.2232 420.6611 0.0655 -1.0000 -1.0000 5836011 1579154379.70 151.4379 59.9977 32.0000 2.0090 2.0108 420.2755 420.7148 0.0656 -1.0000 -1.0000 5836071 1579154379.80 151.4379 59.9977 32.0000 2.0088 2.0105 420.3221 420.7622 0.0657 -1.0000 -1.0000 5836131 1579154379.90 151.4379 59.9977 32.0000 2.0075 2.0092 420.2919 420.7332 0.0658 -1.0000 -1.0000 5836211 1579154380.00 151.4379 59.9977 32.0000 2.0079 2.0097 420.0911 420.5318 0.0659 -1.0000 -1.0000 5836271 1579154380.10 151.4379 59.9977 32.0000 2.0093 2.0111 420.1763 420.6168 0.0659 -1.0000 -1.0000 5836331 1579154380.20 151.4379 59.9977 32.0000 2.0093 2.0111 420.2339 420.6780 0.0662 -1.0000 -1.0000 5836401 1579154380.30 151.4379 59.9977 32.0000 2.0073 2.0091 420.1948 420.6393 0.0664 -1.0000 -1.0000 5836471 1579154380.40 151.4379 59.9977 32.0000 2.0089 2.0107 420.2286 420.6736 0.0664 -1.0000 -1.0000 5836531 1579154380.50 151.4379 59.9977 32.0000 2.0092 2.0110 420.2566 420.7012 0.0663 -1.0000 -1.0000 5836791 1579154380.60 151.4379 59.9977 32.0000 2.0090 2.0108 420.4826 420.9275 0.0664 -1.0000 -1.0000 5836850 1579154380.70 151.4379 59.9977 32.0000 2.0085 2.0102 420.1434 420.5873 0.0662 -1.0000 -1.0000 5836921 1579154380.80 151.4379 59.9977 32.0000 2.0101 2.0118 420.1948 420.6381 0.0662 -1.0000 -1.0000 5836990 1579154380.90 151.4379 59.9977 32.0000 2.0103 2.0121 420.1749 420.6177 0.0661 -1.0000 -1.0000 5837050 1579154381.00 151.4379 59.9977 32.0000 2.0109 2.0126 420.1670 420.6102 0.0663 -1.0000 -1.0000 5837150 1579154381.10 151.4655 59.9977 32.0000 2.0105 2.0123 420.1000 420.5429 0.0660 -1.0000 -1.0000 5837220 1579154381.20 151.4464 59.9977 32.0000 2.0100 2.0117 419.9839 420.4272 0.0662 -1.0000 -1.0000 5837280 1579154381.30 151.4464 59.9977 32.0000 2.0098 2.0115 420.0031 420.4465 0.0662 -1.0000 -1.0000 5837360 1579154381.40 151.4464 59.9977 32.0000 2.0073 2.0091 420.1166 420.5586 0.0660 -1.0000 -1.0000 5837420 1579154381.50 151.4464 59.9977 32.0000 2.0090 2.0107 420.0816 420.5242 0.0661 -1.0000 -1.0000 5837660 1579154381.60 151.5517 59.9977 32.0000 2.0102 2.0119 420.2470 420.6896 0.0660 -1.0000 -1.0000 5837730 1579154381.70 151.5927 59.9977 32.0000 2.0103 2.0120 420.2911 420.7321 0.0659 -1.0000 -1.0000 5837790 1579154381.80 151.5927 59.9977 32.0000 2.0097 2.0115 420.5464 420.9901 0.0663 -1.0000 -1.0000 5837850 1579154381.90 151.5927 59.9977 32.0000 2.0105 2.0122 420.3240 420.7672 0.0660 -1.0000 -1.0000 5837930 1579154382.00 151.5927 59.9977 32.0000 2.0103 2.0120 420.2634 420.7065 0.0662 -1.0000 -1.0000 5838670 1579154382.10 151.5927 59.9977 32.0000 2.0097 2.0115 419.9235 420.3662 0.0661 -1.0000 -1.0000 5838730 1579154382.20 151.2651 59.9977 32.0000 2.0104 2.0121 419.9473 420.3901 0.0662 -1.0000 -1.0000 5838810 1579154382.30 151.2651 59.9977 32.0000 2.0109 2.0127 420.0074 420.4505 0.0661 -1.0000 -1.0000 5838869 1579154382.40 151.2651 59.9977 32.0000 2.0089 2.0107 420.0814 420.5230 0.0659 -1.0000 -1.0000 5838930 1579154382.50 151.2651 59.9977 32.0000 2.0083 2.0100 420.1212 420.5634 0.0661 -1.0000 -1.0000 5838999 1579154382.60 151.2651 59.9977 32.0000 2.0094 2.0112 420.0392 420.4819 0.0660 -1.0000 -1.0000 5839069 1579154382.70 151.2651 59.9977 32.0000 2.0097 2.0114 420.2138 420.6564 0.0661 -1.0000 -1.0000 5839129 1579154382.80 151.2651 59.9977 32.0000 2.0069 2.0087 420.2437 420.6861 0.0659 -1.0000 -1.0000 5839209 1579154382.90 151.2651 59.9977 32.0000 2.0087 2.0105 420.3180 420.7591 0.0659 -1.0000 -1.0000 5839269 1579154383.00 151.2651 59.9977 32.0000 2.0082 2.0099 420.3023 420.7441 0.0660 -1.0000 -1.0000 5839389 1579154383.10 151.2651 59.9977 32.0000 2.0083 2.0100 420.4490 420.8907 0.0659 -1.0000 -1.0000 5839469 1579154383.20 151.2651 59.9977 32.0000 2.0093 2.0111 420.2715 420.7122 0.0657 -1.0000 -1.0000 5839529 1579154383.30 151.6587 59.9977 32.0000 2.0084 2.0102 420.2331 420.6741 0.0658 -1.0000 -1.0000 5839599 1579154383.40 151.6660 59.9977 32.0000 2.0095 2.0112 420.2118 420.6525 0.0658 -1.0000 -1.0000 5839669 1579154383.50 151.6660 59.9977 32.0000 2.0086 2.0104 420.1110 420.5517 0.0659 -1.0000 -1.0000 5840039 1579154383.60 151.6660 59.9977 32.0000 2.0079 2.0096 419.9070 420.3490 0.0660 -1.0000 -1.0000 5840109 1579154383.70 151.6660 59.9977 32.0000 2.0088 2.0106 420.0289 420.4703 0.0659 -1.0000 -1.0000 5840169 1579154383.80 151.6660 59.9977 32.0000 2.0109 2.0127 420.0380 420.4787 0.0659 -1.0000 -1.0000 5840229 1579154383.90 151.6660 59.9977 32.0000 2.0099 2.0117 420.1502 420.5917 0.0659 -1.0000 -1.0000 5840309 1579154384.00 151.6660 59.9977 32.0000 2.0078 2.0095 420.6150 421.0569 0.0659 -1.0000 -1.0000 5840639 1579154384.10 151.6660 59.9977 32.0000 2.0091 2.0109 420.5523 420.9947 0.0660 -1.0000 -1.0000 5840698 1579154384.20 151.6660 59.9977 32.0000 2.0082 2.0099 420.2627 420.7044 0.0659 -1.0000 -1.0000 5840768 1579154384.30 151.6660 59.9977 32.0000 2.0100 2.0117 420.2878 420.7297 0.0660 -1.0000 -1.0000 5840838 1579154384.40 151.6309 59.9977 32.0000 2.0099 2.0117 420.2101 420.6523 0.0660 -1.0000 -1.0000 5840898 1579154384.50 151.5490 59.9977 32.0000 2.0063 2.0080 420.1140 420.5568 0.0662 -1.0000 -1.0000 5840978 1579154384.60 151.5490 59.9977 32.0000 2.0091 2.0108 420.0497 420.4903 0.0658 -1.0000 -1.0000 5841038 1579154384.70 151.5490 59.9977 32.0000 2.0085 2.0102 420.1716 420.6132 0.0660 -1.0000 -1.0000 5841098 1579154384.80 151.5490 59.9977 32.0000 2.0085 2.0102 420.2063 420.6485 0.0660 -1.0000 -1.0000 5841168 1579154384.90 151.5490 59.9977 32.0000 2.0078 2.0095 420.2553 420.6973 0.0660 -1.0000 -1.0000 5841238 1579154385.00 151.4575 59.9963 32.0000 2.0077 2.0095 420.2916 420.7344 0.0661 -1.0000 -1.0000 5841298 1579154385.10 151.4135 59.9957 32.0000 2.0087 2.0104 420.0796 420.5225 0.0661 -1.0000 -1.0000 5841368 1579154385.20 151.4135 59.9957 32.0000 2.0084 2.0101 420.1031 420.5452 0.0660 -1.0000 -1.0000 5841438 1579154385.30 151.4135 59.9957 32.0000 2.0087 2.0105 420.0117 420.4541 0.0661 -1.0000 -1.0000 5841508 1579154385.40 151.4135 59.9957 32.0000 2.0086 2.0104 420.1566 420.5982 0.0660 -1.0000 -1.0000 5841568 1579154385.50 151.4135 59.9957 32.0000 2.0087 2.0104 419.9751 420.4173 0.0660 -1.0000 -1.0000 5841628 1579154385.60 151.4123 59.9957 32.0000 2.0090 2.0107 420.1425 420.5844 0.0660 -1.0000 -1.0000 5841708 1579154385.70 151.4076 59.9957 32.0000 2.0081 2.0099 420.1002 420.5431 0.0660 -1.0000 -1.0000 5841768 1579154385.80 151.4076 59.9957 32.0000 2.0077 2.0094 420.1613 420.6029 0.0660 -1.0000 -1.0000 5841828 1579154385.90 151.4076 59.9957 32.0000 2.0084 2.0102 420.1833 420.6248 0.0659 -1.0000 -1.0000 5841898 1579154386.00 151.4076 59.9957 32.0000 2.0114 2.0131 420.4375 420.8792 0.0659 -1.0000 -1.0000 5841968 1579154386.10 151.4076 59.9957 32.0000 2.0080 2.0097 420.4200 420.8612 0.0658 -1.0000 -1.0000 5842198 1579154386.20 151.5020 59.9957 32.0000 2.0094 2.0111 420.2798 420.7210 0.0659 -1.0000 -1.0000 5842268 1579154386.30 151.5020 59.9957 32.0000 2.0103 2.0121 420.2831 420.7252 0.0659 -1.0000 -1.0000 5842328 1579154386.40 151.5020 59.9957 32.0000 2.0103 2.0120 420.0611 420.5021 0.0659 -1.0000 -1.0000 5842398 1579154386.50 151.5020 59.9957 32.0000 2.0105 2.0122 420.2196 420.6611 0.0659 -1.0000 -1.0000 5842468 1579154386.60 151.5020 59.9957 32.0000 2.0088 2.0105 420.1852 420.6263 0.0658 -1.0000 -1.0000 5842697 1579154386.70 151.5020 59.9957 32.0000 2.0089 2.0106 420.2452 420.6856 0.0657 -1.0000 -1.0000 5842757 1579154386.80 151.5119 59.9957 32.0000 2.0061 2.0078 420.1521 420.5929 0.0658 -1.0000 -1.0000 5842827 1579154386.90 151.5119 59.9957 32.0000 2.0081 2.0099 420.2423 420.6833 0.0658 -1.0000 -1.0000 5842887 1579154387.00 151.5119 59.9957 32.0000 2.0087 2.0104 420.1766 420.6164 0.0657 -1.0000 -1.0000 5842957 1579154387.10 151.5119 59.9957 32.0000 2.0090 2.0107 420.0992 420.5391 0.0657 -1.0000 -1.0000 5843397 1579154387.20 151.5119 59.9957 32.0000 2.0089 2.0106 420.3172 420.7584 0.0659 -1.0000 -1.0000 5843457 1579154387.30 151.3042 59.9957 32.0000 2.0087 2.0104 420.3549 420.7953 0.0657 -1.0000 -1.0000 5843527 1579154387.40 151.3042 59.9957 32.0000 2.0076 2.0093 420.3113 420.7519 0.0658 -1.0000 -1.0000 5843597 1579154387.50 151.3042 59.9957 32.0000 2.0074 2.0091 420.4235 420.8653 0.0659 -1.0000 -1.0000 5843657 1579154387.60 151.3042 59.9957 32.0000 2.0075 2.0093 420.3585 420.8002 0.0659 -1.0000 -1.0000 5843727 1579154387.70 151.3042 59.9957 32.0000 2.0093 2.0111 420.4424 420.8852 0.0661 -1.0000 -1.0000 5844466 1579154387.80 151.3042 59.9957 32.0000 2.0104 2.0122 420.3275 420.7692 0.0660 -1.0000 -1.0000 5844526 1579154387.90 151.3042 59.9957 32.0000 2.0112 2.0129 420.2521 420.6956 0.0661 -1.0000 -1.0000 5844607 1579154388.00 151.3042 59.9957 32.0000 2.0107 2.0124 420.1606 420.6028 0.0660 -1.0000 -1.0000 5844666 1579154388.10 151.3042 59.9957 32.0000 2.0094 2.0111 420.3196 420.7622 0.0661 -1.0000 -1.0000 5844726 1579154388.20 151.5628 59.9957 32.0000 2.0105 2.0122 420.5036 420.9462 0.0660 -1.0000 -1.0000 5844806 1579154388.30 151.4332 59.9957 32.0000 2.0090 2.0107 420.4326 420.8747 0.0660 -1.0000 -1.0000 5844866 1579154388.40 151.4332 59.9957 32.0000 2.0106 2.0123 420.0937 420.5363 0.0660 -1.0000 -1.0000 5844926 1579154388.50 151.4332 59.9957 32.0000 2.0111 2.0129 420.0637 420.5056 0.0661 -1.0000 -1.0000 5844996 1579154388.60 151.4453 59.9957 32.0000 2.0102 2.0120 420.1294 420.5726 0.0662 -1.0000 -1.0000 5845066 1579154388.70 151.5669 59.9957 32.0000 2.0071 2.0089 420.3698 420.8135 0.0662 -1.0000 -1.0000 5845126 1579154388.80 151.5669 59.9957 32.0000 2.0106 2.0123 420.5489 420.9919 0.0660 -1.0000 -1.0000 5845196 1579154388.90 151.5302 59.9957 32.0000 2.0093 2.0111 420.4059 420.8484 0.0661 -1.0000 -1.0000 5845266 1579154389.00 151.5257 59.9957 32.0000 2.0114 2.0131 420.2779 420.7208 0.0661 -1.0000 -1.0000 5845326 1579154389.10 151.5257 59.9957 32.0000 2.0106 2.0124 420.1636 420.6057 0.0660 -1.0000 -1.0000 5845396 1579154389.20 151.5257 59.9957 32.0000 2.0094 2.0111 420.2781 420.7189 0.0658 -1.0000 -1.0000 5845456 1579154389.30 151.5257 59.9957 32.0000 2.0088 2.0105 420.2618 420.7031 0.0659 -1.0000 -1.0000 5845536 1579154389.40 151.5257 59.9957 32.0000 2.0072 2.0089 420.3187 420.7603 0.0659 -1.0000 -1.0000 5845596 1579154389.50 151.5257 59.9957 32.0000 2.0077 2.0094 420.4174 420.8585 0.0659 -1.0000 -1.0000 5845656 1579154389.60 151.5257 59.9957 32.0000 2.0078 2.0095 420.5886 421.0303 0.0658 -1.0000 -1.0000 5845726 1579154389.70 151.5257 59.9957 32.0000 2.0094 2.0112 420.4197 420.8618 0.0660 -1.0000 -1.0000 5846156 1579154389.80 151.5257 59.9957 32.0000 2.0099 2.0116 420.1500 420.5911 0.0659 -1.0000 -1.0000 5846216 1579154389.90 151.5257 59.9957 32.0000 2.0100 2.0117 420.1079 420.5488 0.0658 -1.0000 -1.0000 5846285 1579154390.00 151.5213 59.9958 32.0000 2.0114 2.0132 420.1028 420.5423 0.0657 -1.0000 -1.0000 5846355 1579154390.10 151.4737 59.9972 32.0000 2.0077 2.0095 420.2342 420.6749 0.0657 -1.0000 -1.0000 5846416 1579154390.20 151.4737 59.9972 32.0000 2.0086 2.0104 420.2727 420.7130 0.0658 -1.0000 -1.0000 5846485 1579154390.30 151.4737 59.9972 32.0000 2.0078 2.0095 420.1830 420.6230 0.0657 -1.0000 -1.0000 5846545 1579154390.40 151.4737 59.9972 32.0000 2.0091 2.0109 420.4056 420.8464 0.0658 -1.0000 -1.0000 5846615 1579154390.50 151.4737 59.9972 32.0000 2.0099 2.0117 420.2775 420.7181 0.0658 -1.0000 -1.0000 5846685 1579154390.60 151.4737 59.9972 32.0000 2.0096 2.0113 420.1508 420.5889 0.0656 -1.0000 -1.0000 5846745 1579154390.70 151.4737 59.9972 32.0000 2.0105 2.0122 420.1213 420.5619 0.0657 -1.0000 -1.0000 5847235 1579154390.80 151.3716 59.9972 33.0000 2.0091 2.0108 420.0076 420.4462 0.0655 -1.0000 -1.0000 5847305 1579154390.90 151.3716 59.9972 33.0000 2.0100 2.0118 420.2481 420.6887 0.0658 -1.0000 -1.0000 5847365 1579154391.00 151.3716 59.9972 33.0000 2.0096 2.0114 420.3252 420.7657 0.0657 -1.0000 -1.0000 5847435 1579154391.10 151.3716 59.9972 33.0000 2.0088 2.0106 420.3906 420.8310 0.0658 -1.0000 -1.0000 5847505 1579154391.20 151.3716 59.9972 33.0000 2.0079 2.0096 420.3475 420.7893 0.0660 -1.0000 -1.0000 5847695 1579154391.30 151.4608 59.9972 33.0000 2.0086 2.0104 420.3862 420.8287 0.0661 -1.0000 -1.0000 5847765 1579154391.40 151.4757 59.9972 33.0000 2.0085 2.0102 420.2577 420.6991 0.0659 -1.0000 -1.0000 5847825 1579154391.50 151.4757 59.9972 33.0000 2.0087 2.0104 420.3135 420.7557 0.0660 -1.0000 -1.0000 5847895 1579154391.60 151.4757 59.9972 33.0000 2.0081 2.0098 420.2560 420.6984 0.0660 -1.0000 -1.0000 5847975 1579154391.70 151.4757 59.9972 33.0000 2.0077 2.0095 420.4067 420.8485 0.0660 -1.0000 -1.0000 5848205 1579154391.80 151.4757 59.9972 33.0000 2.0086 2.0103 420.4592 420.9022 0.0661 -1.0000 -1.0000 5848264 1579154391.90 151.6505 59.9972 33.0000 2.0103 2.0120 420.5818 421.0263 0.0662 -1.0000 -1.0000 5848335 1579154392.00 151.6573 59.9972 33.0000 2.0106 2.0123 420.2466 420.6890 0.0661 -1.0000 -1.0000 5848394 1579154392.10 151.6573 59.9972 33.0000 2.0100 2.0117 420.0899 420.5330 0.0662 -1.0000 -1.0000 5848464 1579154392.20 151.6573 59.9972 33.0000 2.0083 2.0100 420.0778 420.5214 0.0663 -1.0000 -1.0000 5848534 1579154392.30 151.6573 59.9972 33.0000 2.0107 2.0125 420.2127 420.6555 0.0660 -1.0000 -1.0000 5848634 1579154392.40 151.6708 59.9972 33.0000 2.0105 2.0122 420.2676 420.7108 0.0662 -1.0000 -1.0000 5848694 1579154392.50 151.7137 59.9972 33.0000 2.0104 2.0122 420.3313 420.7745 0.0662 -1.0000 -1.0000 5848774 1579154392.60 151.7137 59.9972 33.0000 2.0101 2.0118 420.4280 420.8716 0.0661 -1.0000 -1.0000 5848834 1579154392.70 151.7137 59.9972 33.0000 2.0102 2.0119 420.2534 420.6958 0.0660 -1.0000 -1.0000 5848894 1579154392.80 151.7137 59.9972 33.0000 2.0117 2.0134 420.1552 420.5979 0.0661 -1.0000 -1.0000 5848974 1579154392.90 151.7137 59.9972 33.0000 2.0097 2.0115 420.1037 420.5473 0.0663 -1.0000 -1.0000 5849034 1579154393.00 151.3758 59.9972 33.0000 2.0097 2.0115 419.8687 420.3109 0.0661 -1.0000 -1.0000 5849104 1579154393.10 151.3629 59.9972 33.0000 2.0096 2.0113 420.2250 420.6678 0.0662 -1.0000 -1.0000 5849174 1579154393.20 151.3629 59.9972 33.0000 2.0082 2.0100 420.1862 420.6291 0.0661 -1.0000 -1.0000 5849234 1579154393.30 151.3629 59.9972 33.0000 2.0090 2.0108 420.2205 420.6654 0.0663 -1.0000 -1.0000 5849474 1579154393.40 151.3629 59.9972 33.0000 2.0068 2.0085 420.4056 420.8486 0.0661 -1.0000 -1.0000 5849534 1579154393.50 151.3629 59.9972 33.0000 2.0083 2.0100 420.3137 420.7565 0.0661 -1.0000 -1.0000 5849594 1579154393.60 151.4636 59.9972 33.0000 2.0086 2.0103 420.3439 420.7878 0.0662 -1.0000 -1.0000 5849674 1579154393.70 151.4636 59.9972 33.0000 2.0087 2.0105 420.3833 420.8262 0.0660 -1.0000 -1.0000 5849734 1579154393.80 151.4636 59.9972 33.0000 2.0090 2.0108 420.2879 420.7313 0.0663 -1.0000 -1.0000 5850643 1579154393.90 151.4636 59.9972 33.0000 2.0092 2.0109 420.2672 420.7111 0.0661 -1.0000 -1.0000 5850723 1579154394.00 151.4636 59.9972 33.0000 2.0094 2.0111 420.2492 420.6904 0.0659 -1.0000 -1.0000 5850783 1579154394.10 151.8952 59.9972 33.0000 2.0100 2.0118 420.3339 420.7768 0.0661 -1.0000 -1.0000 5850843 1579154394.20 151.8952 59.9972 33.0000 2.0104 2.0122 420.1739 420.6152 0.0659 -1.0000 -1.0000 5850923 1579154394.30 151.8952 59.9972 33.0000 2.0124 2.0141 420.3300 420.7720 0.0660 -1.0000 -1.0000 5850983 1579154394.40 151.8952 59.9972 33.0000 2.0114 2.0132 420.3916 420.8338 0.0659 -1.0000 -1.0000 5851043 1579154394.50 151.8952 59.9972 33.0000 2.0112 2.0130 420.4044 420.8453 0.0659 -1.0000 -1.0000 5851113 1579154394.60 151.8952 59.9972 33.0000 2.0086 2.0103 420.5639 421.0052 0.0658 -1.0000 -1.0000 5851173 1579154394.70 151.8952 59.9972 33.0000 2.0102 2.0119 420.5419 420.9833 0.0658 -1.0000 -1.0000 5851243 1579154394.80 151.8952 59.9972 33.0000 2.0091 2.0108 420.5186 420.9601 0.0659 -1.0000 -1.0000 5851423 1579154394.90 151.8952 59.9972 33.0000 2.0101 2.0119 420.1880 420.6290 0.0658 -1.0000 -1.0000 5851493 1579154395.00 151.6999 59.9995 33.0000 2.0108 2.0126 420.2185 420.6600 0.0659 -1.0000 -1.0000 5851553 1579154395.10 151.6999 59.9995 33.0000 2.0110 2.0127 420.3148 420.7557 0.0657 -1.0000 -1.0000 5851623 1579154395.20 151.5213 59.9995 33.0000 2.0102 2.0119 420.3176 420.7592 0.0659 -1.0000 -1.0000 5851693 1579154395.30 151.4947 59.9995 33.0000 2.0113 2.0130 420.2328 420.6744 0.0659 -1.0000 -1.0000 5851892 1579154395.40 151.4947 59.9995 33.0000 2.0095 2.0112 420.2900 420.7326 0.0661 -1.0000 -1.0000 5851962 1579154395.50 151.4947 59.9995 33.0000 2.0096 2.0113 420.3240 420.7647 0.0658 -1.0000 -1.0000 5852023 1579154395.60 151.4947 59.9995 33.0000 2.0086 2.0103 420.3630 420.8053 0.0661 -1.0000 -1.0000 5852092 1579154395.70 151.4947 59.9995 33.0000 2.0089 2.0107 420.5440 420.9843 0.0657 -1.0000 -1.0000 5852162 1579154395.80 151.4947 59.9995 33.0000 2.0103 2.0120 420.4610 420.9022 0.0658 -1.0000 -1.0000 5852222 1579154395.90 151.4947 59.9995 33.0000 2.0095 2.0113 420.4605 420.9022 0.0659 -1.0000 -1.0000 5852442 1579154396.00 151.4947 59.9995 33.0000 2.0089 2.0107 420.3012 420.7429 0.0659 -1.0000 -1.0000 5852502 1579154396.10 151.4947 59.9995 33.0000 2.0055 2.0072 418.5487 418.9881 0.0659 -1.0000 -1.0000 5852562 1579154396.20 151.4947 59.9995 33.0000 1.9142 1.9159 399.6653 400.0837 0.0655 -1.0000 -1.0000 5852632 1579154396.30 151.8958 59.9995 33.0000 1.6038 1.6052 336.0235 336.3690 0.0642 -1.0000 -1.0000 5852702 1579154396.40 151.8958 59.9995 33.0000 1.2898 1.2909 272.6869 272.9617 0.0629 -1.0000 -1.0000 5852972 1579154396.50 151.8958 59.9995 33.0000 1.2090 1.2100 251.8419 252.0910 0.0618 -1.0000 -1.0000 5853042 1579154396.60 151.8958 59.9995 33.0000 1.2145 1.2154 252.7485 252.9943 0.0608 -1.0000 -1.0000 5853112 1579154396.70 151.8958 59.9995 33.0000 1.2377 1.2387 257.3684 257.6130 0.0593 -1.0000 -1.0000 5853172 1579154396.80 151.8012 59.9995 32.4571 1.2610 1.2620 262.4125 262.6554 0.0576 -1.0000 -1.0000 5853242 1579154396.90 151.7216 59.9995 32.0000 1.2836 1.2846 267.0785 267.3176 0.0558 -1.0000 -1.0000 5853422 1579154397.00 151.7216 59.9995 32.0000 1.3056 1.3065 271.6964 271.9325 0.0542 -1.0000 -1.0000 5853482 1579154397.10 151.7216 59.9995 32.0000 1.3282 1.3291 276.4209 276.6556 0.0528 -1.0000 -1.0000 5853562 1579154397.20 151.7216 59.9995 32.0000 1.3481 1.3490 280.6394 280.8713 0.0516 -1.0000 -1.0000 5853622 1579154397.30 151.7216 59.9995 32.0000 1.3653 1.3662 284.2551 284.4858 0.0508 -1.0000 -1.0000 5853702 1579154397.40 151.5898 59.9995 32.0000 1.3820 1.3829 287.3767 287.6066 0.0500 -1.0000 -1.0000 5853761 1579154397.50 151.5898 59.9995 32.0000 1.3946 1.3955 290.2401 290.4688 0.0493 -1.0000 -1.0000 5853822 1579154397.60 151.5898 59.9995 32.0000 1.4047 1.4056 292.3979 292.6253 0.0487 -1.0000 -1.0000 5853902 1579154397.70 151.5898 59.9995 32.0000 1.4162 1.4171 294.3911 294.6186 0.0484 -1.0000 -1.0000 5853961 1579154397.80 151.5898 59.9995 32.0000 1.4248 1.4257 296.1568 296.3845 0.0482 -1.0000 -1.0000 5854022 1579154397.90 151.5694 59.9995 32.0000 1.4300 1.4309 297.5890 297.8179 0.0481 -1.0000 -1.0000 5854211 1579154398.00 151.5694 59.9995 32.0000 1.4377 1.4386 298.9668 299.1950 0.0479 -1.0000 -1.0000 5854281 1579154398.10 151.5694 59.9995 32.0000 1.4424 1.4433 300.1015 300.3292 0.0476 -1.0000 -1.0000 5854341 1579154398.20 151.5694 59.9995 32.0000 1.4467 1.4476 301.2292 301.4589 0.0478 -1.0000 -1.0000 5854411 1579154398.30 151.5694 59.9995 32.0000 1.4488 1.4497 301.9122 302.1416 0.0476 -1.0000 -1.0000 5854471 1579154398.40 151.5694 59.9995 32.0000 1.4516 1.4525 302.4194 302.6488 0.0476 -1.0000 -1.0000 5854911 1579154398.50 151.5709 59.9995 32.0000 1.4555 1.4564 303.2876 303.5174 0.0476 -1.0000 -1.0000 5854981 1579154398.60 151.5731 59.9995 32.0000 1.4581 1.4590 303.7721 304.0026 0.0476 -1.0000 -1.0000 5855041 1579154398.70 151.5731 59.9995 32.0000 1.4601 1.4611 304.3317 304.5625 0.0476 -1.0000 -1.0000 5855101 1579154398.80 151.5731 59.9995 32.0000 1.4622 1.4632 304.7634 304.9948 0.0476 -1.0000 -1.0000 5855181 1579154398.90 151.5731 59.9995 32.0000 1.4643 1.4652 305.1085 305.3394 0.0475 -1.0000 -1.0000 5855241 1579154399.00 151.5731 59.9995 32.0000 1.4666 1.4675 305.3339 305.5667 0.0478 -1.0000 -1.0000 5855301 1579154399.10 151.5731 59.9995 32.0000 1.4707 1.4716 305.8169 306.0493 0.0477 -1.0000 -1.0000 5855371 1579154399.20 151.5545 59.9995 32.0000 1.4713 1.4722 305.9711 306.2027 0.0475 -1.0000 -1.0000 5855441 1579154399.30 151.5545 59.9995 32.0000 1.4716 1.4725 306.1258 306.3581 0.0476 -1.0000 -1.0000 5855511 1579154399.40 151.5545 59.9995 32.0000 1.4708 1.4717 306.3104 306.5434 0.0478 -1.0000 -1.0000 5855741 1579154399.50 151.5545 59.9995 32.0000 1.4721 1.4730 306.5236 306.7565 0.0478 -1.0000 -1.0000 5855800 1579154399.60 151.5545 59.9995 32.0000 1.4721 1.4731 306.8556 307.0891 0.0477 -1.0000 -1.0000 5855870 1579154399.70 151.5545 59.9995 32.0000 1.4721 1.4730 306.9116 307.1453 0.0478 -1.0000 -1.0000 5855940 1579154399.80 151.3861 59.9963 32.0000 1.4720 1.4729 306.8937 307.1270 0.0476 -1.0000 -1.0000 5856000 1579154399.90 151.3861 59.9963 32.0000 1.4734 1.4743 306.9334 307.1665 0.0477 -1.0000 -1.0000 5856240 1579154400.00 151.3861 59.9963 32.0000 1.4730 1.4740 307.0594 307.2913 0.0474 -1.0000 -1.0000 5856300 1579154400.10 151.3861 59.9963 32.0000 1.4736 1.4745 307.1056 307.3386 0.0476 -1.0000 -1.0000 5856360 1579154400.20 151.3861 59.9963 32.0000 1.4740 1.4749 307.1534 307.3879 0.0478 -1.0000 -1.0000 5856440 1579154400.30 151.3861 59.9963 32.0000 1.4749 1.4758 307.4221 307.6553 0.0477 -1.0000 -1.0000 5856500 1579154400.40 151.3861 59.9963 32.0000 1.4762 1.4771 307.6471 307.8806 0.0476 -1.0000 -1.0000 5856900 1579154400.50 151.4043 59.9963 32.0000 1.4764 1.4773 307.7607 307.9945 0.0477 -1.0000 -1.0000 5856970 1579154400.60 151.7162 59.9963 32.0000 1.4779 1.4788 307.6810 307.9147 0.0476 -1.0000 -1.0000 5857040 1579154400.70 151.7162 59.9963 32.0000 1.4786 1.4795 307.6516 307.8849 0.0476 -1.0000 -1.0000 5857100 1579154400.80 151.7162 59.9963 32.0000 1.4782 1.4791 307.6363 307.8698 0.0477 -1.0000 -1.0000 5857170 1579154400.90 151.7162 59.9963 32.0000 1.4782 1.4792 307.7097 307.9442 0.0478 -1.0000 -1.0000 5857230 1579154401.00 151.7162 59.9963 32.0000 1.4774 1.4783 307.6912 307.9253 0.0478 -1.0000 -1.0000 5857300 1579154401.10 151.8439 59.9963 32.0000 1.4763 1.4773 307.7213 307.9552 0.0476 -1.0000 -1.0000 5857370 1579154401.20 151.8439 59.9963 32.0000 1.4773 1.4782 307.8835 308.1166 0.0476 -1.0000 -1.0000 5857430 1579154401.30 151.8439 59.9963 32.0000 1.4777 1.4786 307.8211 308.0554 0.0476 -1.0000 -1.0000 5857510 1579154401.40 151.8439 59.9963 32.0000 1.4783 1.4792 307.6153 307.8482 0.0476 -1.0000 -1.0000 5857569 1579154401.50 151.8439 59.9963 32.0000 1.4785 1.4795 307.4946 307.7277 0.0476 -1.0000 -1.0000 5857889 1579154401.60 151.7911 59.9963 32.0000 1.4788 1.4798 307.7709 308.0041 0.0475 -1.0000 -1.0000 5857969 1579154401.70 151.6915 59.9963 32.0000 1.4790 1.4799 307.9578 308.1912 0.0476 -1.0000 -1.0000 5858029 1579154401.80 151.6915 59.9963 32.0000 1.4791 1.4800 308.1043 308.3385 0.0477 -1.0000 -1.0000 5858089 1579154401.90 151.6915 59.9963 32.0000 1.4785 1.4795 308.1093 308.3431 0.0477 -1.0000 -1.0000 5858159 1579154402.00 151.6915 59.9963 32.0000 1.4803 1.4812 308.2726 308.5068 0.0476 -1.0000 -1.0000 5858489 1579154402.10 151.6915 59.9963 32.0000 1.4965 1.4974 312.2287 312.4666 0.0479 -1.0000 -1.0000 5858549 1579154402.20 151.4688 59.9963 32.0000 1.6045 1.6056 335.9444 336.2024 0.0482 -1.0000 -1.0000 5858629 1579154402.30 151.4688 59.9963 32.0000 1.8111 1.8123 378.3137 378.6095 0.0493 -1.0000 -1.0000 5858689 1579154402.40 151.4688 59.9963 32.0000 1.9276 1.9289 401.2696 401.5905 0.0504 -1.0000 -1.0000 5858749 1579154402.50 151.4688 59.9963 32.0000 1.9479 1.9492 406.6312 406.9662 0.0523 -1.0000 -1.0000 5858949 1579154402.60 151.4688 59.9963 32.0000 1.9515 1.9529 407.3837 407.7330 0.0542 -1.0000 -1.0000 5859019 1579154402.70 151.4688 59.9963 32.0000 1.9506 1.9520 407.2469 407.6075 0.0560 -1.0000 -1.0000 5859079 1579154402.80 151.4744 59.9963 32.0000 1.9501 1.9515 407.1701 407.5403 0.0574 -1.0000 -1.0000 5859149 1579154402.90 151.4744 59.9963 32.0000 1.9508 1.9523 407.7213 408.1016 0.0587 -1.0000 -1.0000 5859219 1579154403.00 151.4744 59.9963 32.0000 1.9525 1.9540 408.4159 408.8023 0.0595 -1.0000 -1.0000 5859409 1579154403.10 151.4744 59.9963 32.0000 1.9537 1.9552 408.5824 408.9727 0.0601 -1.0000 -1.0000 5859479 1579154403.20 151.4744 59.9963 32.0000 1.9551 1.9566 408.6646 409.0603 0.0610 -1.0000 -1.0000 5859549 1579154403.30 151.7368 59.9963 32.0000 1.9548 1.9564 408.7025 409.1020 0.0614 -1.0000 -1.0000 5859618 1579154403.40 151.7368 59.9963 32.0000 1.9569 1.9585 409.0124 409.4154 0.0619 -1.0000 -1.0000 5859678 1579154403.50 151.7368 59.9963 32.0000 1.9600 1.9616 409.0921 409.4982 0.0624 -1.0000 -1.0000 5900258 1579154403.60 151.7368 59.9963 32.0000 1.9642 1.9658 410.4822 410.8912 0.0626 -1.0000 -1.0000 5900328 1579154403.70 151.7368 59.9963 32.0000 1.9692 1.9709 412.4548 412.8686 0.0630 -1.0000 -1.0000 5900388 1579154403.80 151.7368 59.9963 32.0000 1.9805 1.9822 414.4868 414.9035 0.0631 -1.0000 -1.0000 5900458 1579154403.90 151.3367 59.9963 32.0000 1.9893 1.9910 416.2645 416.6863 0.0636 -1.0000 -1.0000 5900528 1579154404.00 151.3367 59.9963 32.0000 1.9960 1.9977 417.6597 418.0837 0.0638 -1.0000 -1.0000 5900598 1579154404.10 151.3367 59.9963 32.0000 2.0006 2.0023 418.6263 419.0547 0.0642 -1.0000 -1.0000 5900658 1579154404.20 151.3367 59.9963 32.0000 2.0013 2.0030 419.1268 419.5549 0.0641 -1.0000 -1.0000 5900728 1579154404.30 151.3367 59.9963 32.0000 2.0045 2.0062 419.3712 419.8005 0.0643 -1.0000 -1.0000 5900788 1579154404.40 151.4734 59.9963 32.0000 2.0051 2.0068 419.6118 420.0412 0.0643 -1.0000 -1.0000 5900858 1579154404.50 151.4734 59.9963 32.0000 2.0051 2.0068 419.7199 420.1517 0.0645 -1.0000 -1.0000 5900928 1579154404.60 151.4734 59.9963 32.0000 2.0053 2.0070 419.8665 420.2987 0.0646 -1.0000 -1.0000 5900988 1579154404.70 151.4734 59.9963 32.0000 2.0070 2.0087 420.0312 420.4647 0.0647 -1.0000 -1.0000 5901058 1579154404.80 151.4734 59.9963 32.0000 2.0085 2.0102 420.0496 420.4828 0.0648 -1.0000 -1.0000 5901128 1579154404.90 151.4885 59.9964 32.0000 2.0084 2.0101 419.8764 420.3110 0.0650 -1.0000 -1.0000 5901188 1579154405.00 151.7499 59.9988 32.0000 2.0087 2.0104 419.9019 420.3361 0.0649 -1.0000 -1.0000 5901258 1579154405.10 151.7499 59.9988 32.0000 2.0087 2.0104 419.8403 420.2743 0.0648 -1.0000 -1.0000 5901447 1579154405.20 151.7499 59.9988 32.0000 2.0095 2.0112 420.2386 420.6720 0.0647 -1.0000 -1.0000 5901508 1579154405.30 151.7499 59.9988 32.0000 2.0092 2.0109 420.3545 420.7898 0.0649 -1.0000 -1.0000 5901577 1579154405.40 151.7499 59.9988 32.0000 2.0117 2.0135 420.2743 420.7099 0.0651 -1.0000 -1.0000 5901647 1579154405.50 151.7499 59.9988 32.0000 2.0092 2.0109 420.1321 420.5660 0.0648 -1.0000 -1.0000 5901707 1579154405.60 151.6790 59.9988 32.0000 2.0096 2.0113 419.9426 420.3776 0.0650 -1.0000 -1.0000 5902007 1579154405.70 151.6790 59.9988 32.0000 2.0095 2.0113 419.7903 420.2246 0.0649 -1.0000 -1.0000 5902067 1579154405.80 151.6790 59.9988 32.0000 2.0097 2.0114 420.1097 420.5441 0.0649 -1.0000 -1.0000 5902127 1579154405.90 151.6790 59.9988 32.0000 2.0080 2.0097 420.2232 420.6583 0.0649 -1.0000 -1.0000 5902207 1579154406.00 151.6790 59.9988 32.0000 2.0083 2.0100 420.1736 420.6089 0.0650 -1.0000 -1.0000 5902277 1579154406.10 151.6790 59.9988 32.0000 2.0081 2.0099 420.2382 420.6743 0.0651 -1.0000 -1.0000 5902467 1579154406.20 151.6790 59.9988 32.0000 2.0072 2.0089 420.1030 420.5389 0.0652 -1.0000 -1.0000 5902547 1579154406.30 151.3404 59.9988 32.0000 2.0080 2.0097 420.2056 420.6401 0.0650 -1.0000 -1.0000 5902607 1579154406.40 151.3404 59.9988 32.0000 2.0089 2.0106 420.2289 420.6655 0.0651 -1.0000 -1.0000 5902667 1579154406.50 151.3404 59.9988 32.0000 2.0088 2.0105 420.0786 420.5138 0.0650 -1.0000 -1.0000 5902737 1579154406.60 151.3404 59.9988 32.0000 2.0077 2.0095 420.0448 420.4811 0.0651 -1.0000 -1.0000 5903007 1579154406.70 151.3404 59.9988 32.0000 2.0089 2.0106 420.1413 420.5777 0.0652 -1.0000 -1.0000 5903066 1579154406.80 151.3404 59.9988 32.0000 2.0081 2.0099 420.3319 420.7685 0.0652 -1.0000 -1.0000 5903147 1579154406.90 151.5972 59.9988 32.0000 2.0076 2.0094 419.9597 420.3965 0.0653 -1.0000 -1.0000 5903207 1579154407.00 151.5972 59.9988 32.0000 2.0102 2.0120 419.9987 420.4358 0.0652 -1.0000 -1.0000 5903276 1579154407.10 151.5972 59.9988 32.0000 2.0099 2.0116 420.0630 420.5015 0.0655 -1.0000 -1.0000 5903976 1579154407.20 151.5972 59.9988 32.0000 2.0081 2.0098 420.3073 420.7456 0.0655 -1.0000 -1.0000 5904036 1579154407.30 151.5972 59.9988 32.0000 2.0081 2.0098 420.2521 420.6904 0.0654 -1.0000 -1.0000 5904116 1579154407.40 151.5279 59.9988 32.0000 2.0079 2.0096 420.1690 420.6062 0.0653 -1.0000 -1.0000 5904186 1579154407.50 151.5279 59.9988 32.0000 2.0076 2.0093 420.1622 420.5988 0.0651 -1.0000 -1.0000 5904256 1579154407.60 151.5279 59.9988 32.0000 2.0076 2.0093 420.3210 420.7598 0.0654 -1.0000 -1.0000 5904326 1579154407.70 151.5279 59.9988 32.0000 2.0075 2.0092 420.1868 420.6238 0.0655 -1.0000 -1.0000 5904396 1579154407.80 151.5279 59.9988 32.0000 2.0080 2.0097 420.2100 420.6474 0.0653 -1.0000 -1.0000 5904456 1579154407.90 151.5279 59.9988 32.0000 2.0072 2.0089 420.2271 420.6652 0.0654 -1.0000 -1.0000 5904526 1579154408.00 151.4196 59.9988 32.0000 2.0091 2.0108 420.1680 420.6056 0.0654 -1.0000 -1.0000 5904596 1579154408.10 151.4196 59.9988 32.0000 2.0098 2.0115 420.0217 420.4600 0.0655 -1.0000 -1.0000 5904656 1579154408.20 151.4196 59.9988 32.0000 2.0084 2.0102 420.0190 420.4570 0.0654 -1.0000 -1.0000 5904726 1579154408.30 151.4196 59.9988 32.0000 2.0071 2.0089 420.4062 420.8444 0.0654 -1.0000 -1.0000 5904796 1579154408.40 151.4196 59.9988 32.0000 2.0071 2.0088 420.4188 420.8563 0.0653 -1.0000 -1.0000 5904856 1579154408.50 151.4196 59.9988 32.0000 2.0085 2.0103 420.4639 420.9029 0.0656 -1.0000 -1.0000 5904926 1579154408.60 151.2777 59.9988 32.0000 2.0084 2.0102 420.5251 420.9645 0.0655 -1.0000 -1.0000 5904985 1579154408.70 151.2777 59.9988 32.0000 2.0098 2.0116 420.2261 420.6638 0.0653 -1.0000 -1.0000 5905165 1579154408.80 151.2777 59.9988 32.0000 2.0104 2.0121 420.0779 420.5155 0.0654 -1.0000 -1.0000 5905236 1579154408.90 151.2777 59.9988 32.0000 2.0105 2.0122 419.9276 420.3666 0.0656 -1.0000 -1.0000 5905306 1579154409.00 151.2777 59.9988 32.0000 2.0096 2.0113 420.1548 420.5937 0.0655 -1.0000 -1.0000 5905365 1579154409.10 151.2777 59.9988 32.0000 2.0075 2.0092 420.4066 420.8453 0.0655 -1.0000 -1.0000 5905435 1579154409.20 151.2777 59.9988 32.0000 2.0091 2.0108 420.5683 421.0084 0.0656 -1.0000 -1.0000 5905495 1579154409.30 151.2777 59.9988 32.0000 2.0093 2.0110 420.2678 420.7073 0.0657 -1.0000 -1.0000 5905575 1579154409.40 151.2777 59.9988 32.0000 2.0110 2.0128 420.0331 420.4728 0.0656 -1.0000 -1.0000 5905635 1579154409.50 151.2777 59.9988 32.0000 2.0097 2.0115 419.8708 420.3100 0.0657 -1.0000 -1.0000 5905695 1579154409.60 151.2777 59.9988 32.0000 2.0098 2.0115 420.0480 420.4877 0.0656 -1.0000 -1.0000 5905765 1579154409.70 151.3998 59.9943 32.0000 2.0086 2.0103 419.9701 420.4100 0.0657 -1.0000 -1.0000 5906165 1579154409.80 151.3998 59.9943 32.0000 2.0077 2.0094 420.1187 420.5585 0.0657 -1.0000 -1.0000 5906225 1579154409.90 151.3998 59.9943 32.0000 2.0082 2.0099 420.0642 420.5035 0.0656 -1.0000 -1.0000 5906295 1579154410.00 151.3998 59.9943 32.0000 2.0097 2.0114 420.0760 420.5139 0.0653 -1.0000 -1.0000 5906365 1579154410.10 151.3998 59.9943 32.0000 2.0084 2.0101 420.1848 420.6217 0.0653 -1.0000 -1.0000 5906425 1579154410.20 151.3998 59.9943 32.0000 2.0068 2.0085 420.2338 420.6717 0.0654 -1.0000 -1.0000 5906495 1579154410.30 151.3177 59.9943 32.0000 2.0068 2.0086 420.1494 420.5889 0.0656 -1.0000 -1.0000 5906565 1579154410.40 151.3177 59.9943 32.0000 2.0069 2.0087 420.2088 420.6481 0.0656 -1.0000 -1.0000 5906625 1579154410.50 151.3177 59.9943 32.0000 2.0075 2.0092 420.2830 420.7223 0.0655 -1.0000 -1.0000 5906695 1579154410.60 151.3177 59.9943 32.0000 2.0093 2.0110 420.2351 420.6727 0.0653 -1.0000 -1.0000 5906755 1579154410.70 151.3177 59.9943 32.0000 2.0079 2.0096 420.3889 420.8278 0.0656 -1.0000 -1.0000 5907644 1579154410.80 151.3177 59.9943 32.0000 2.0082 2.0099 420.4369 420.8773 0.0657 -1.0000 -1.0000 5907714 1579154410.90 151.4350 59.9943 32.0000 2.0079 2.0096 420.3109 420.7503 0.0656 -1.0000 -1.0000 5907774 1579154411.00 151.4350 59.9943 32.0000 2.0070 2.0088 420.3187 420.7594 0.0658 -1.0000 -1.0000 5907844 1579154411.10 151.4350 59.9943 32.0000 2.0107 2.0125 420.4062 420.8461 0.0657 -1.0000 -1.0000 5907914 1579154411.20 151.4350 59.9943 32.0000 2.0095 2.0112 420.3282 420.7662 0.0652 -1.0000 -1.0000 5907974 1579154411.30 151.4350 59.9943 32.0000 2.0100 2.0117 420.2995 420.7379 0.0655 -1.0000 -1.0000 5908054 1579154411.40 151.5349 59.9943 32.0000 2.0100 2.0117 420.7424 421.1810 0.0654 -1.0000 -1.0000 5908114 1579154411.50 151.6376 59.9943 32.0000 2.0095 2.0112 420.4254 420.8634 0.0654 -1.0000 -1.0000 5908174 1579154411.60 151.6376 59.9943 32.0000 2.0109 2.0126 419.9422 420.3796 0.0654 -1.0000 -1.0000 5908244 1579154411.70 151.6376 59.9943 32.0000 2.0077 2.0095 420.0646 420.5032 0.0655 -1.0000 -1.0000 5908314 1579154411.80 151.6376 59.9943 32.0000 2.0094 2.0111 420.3589 420.7967 0.0653 -1.0000 -1.0000 5908374 1579154411.90 151.6376 59.9943 32.0000 2.0077 2.0095 420.5455 420.9830 0.0653 -1.0000 -1.0000 5908444 1579154412.00 151.5410 59.9943 32.0000 2.0081 2.0099 420.4219 420.8603 0.0654 -1.0000 -1.0000 5908504 1579154412.10 151.4251 59.9943 32.0000 2.0081 2.0099 420.1255 420.5637 0.0654 -1.0000 -1.0000 5908574 1579154412.20 151.4251 59.9943 32.0000 2.0088 2.0105 420.1972 420.6348 0.0654 -1.0000 -1.0000 5908644 1579154412.30 151.4251 59.9943 32.0000 2.0080 2.0097 420.0254 420.4632 0.0654 -1.0000 -1.0000 5909243 1579154412.40 151.4251 59.9943 32.0000 2.0086 2.0103 420.0749 420.5128 0.0654 -1.0000 -1.0000 5909303 1579154412.50 151.4251 59.9943 32.0000 2.0095 2.0112 420.0210 420.4592 0.0654 -1.0000 -1.0000 5909383 1579154412.60 151.4251 59.9943 32.0000 2.0084 2.0102 419.9731 420.4110 0.0654 -1.0000 -1.0000 5909443 1579154412.70 151.4251 59.9943 32.0000 2.0089 2.0106 419.9731 420.4125 0.0656 -1.0000 -1.0000 5909503 1579154412.80 151.4251 59.9943 32.0000 2.0088 2.0105 420.0602 420.4991 0.0655 -1.0000 -1.0000 5909573 1579154412.90 151.4251 59.9943 32.0000 2.0097 2.0114 420.1642 420.6045 0.0657 -1.0000 -1.0000 5909643 1579154413.00 151.4251 59.9943 32.0000 2.0081 2.0098 420.3332 420.7722 0.0656 -1.0000 -1.0000 5909703 1579154413.10 151.4251 59.9943 32.0000 2.0089 2.0106 420.5815 421.0203 0.0654 -1.0000 -1.0000 5909773 1579154413.20 151.3762 59.9943 32.0000 2.0087 2.0104 420.3663 420.8052 0.0655 -1.0000 -1.0000 5909833 1579154413.30 151.3597 59.9943 32.0000 2.0090 2.0107 420.3700 420.8091 0.0655 -1.0000 -1.0000 5909913 1579154413.40 151.3597 59.9943 32.0000 2.0091 2.0108 420.1521 420.5913 0.0656 -1.0000 -1.0000 5909973 1579154413.50 151.3597 59.9943 32.0000 2.0089 2.0106 420.2882 420.7270 0.0654 -1.0000 -1.0000 5910033 1579154413.60 151.3597 59.9943 32.0000 2.0073 2.0090 420.3754 420.8146 0.0657 -1.0000 -1.0000 5910113 1579154413.70 151.3597 59.9943 32.0000 2.0084 2.0102 420.3035 420.7421 0.0655 -1.0000 -1.0000 5910173 1579154413.80 151.3597 59.9943 32.0000 2.0068 2.0086 420.2989 420.7381 0.0655 -1.0000 -1.0000 5910233 1579154413.90 151.3149 59.9943 32.0000 2.0076 2.0094 420.3520 420.7910 0.0655 -1.0000 -1.0000 5910303 1579154414.00 151.3149 59.9943 32.0000 2.0070 2.0087 420.3309 420.7702 0.0656 -1.0000 -1.0000 5910373 1579154414.10 151.3149 59.9943 32.0000 2.0098 2.0115 420.3427 420.7815 0.0654 -1.0000 -1.0000 5910433 1579154414.20 151.3149 59.9943 32.0000 2.0099 2.0117 420.0619 420.4999 0.0655 -1.0000 -1.0000 5910503 1579154414.30 151.3149 59.9943 32.0000 2.0109 2.0126 420.0788 420.5171 0.0655 -1.0000 -1.0000 5910882 1579154414.40 151.3149 59.9943 32.0000 2.0109 2.0126 420.1137 420.5529 0.0656 -1.0000 -1.0000 5910952 1579154414.50 151.3149 59.9943 32.0000 2.0093 2.0110 420.4327 420.8720 0.0655 -1.0000 -1.0000 5911022 1579154414.60 151.3149 59.9943 32.0000 2.0084 2.0101 420.3294 420.7678 0.0654 -1.0000 -1.0000 5911092 1579154414.70 151.3149 59.9943 32.0000 2.0084 2.0101 420.2441 420.6825 0.0654 -1.0000 -1.0000 5911152 1579154414.80 151.3149 59.9943 32.0000 2.0079 2.0097 420.0473 420.4858 0.0655 -1.0000 -1.0000 5911222 1579154414.90 151.3149 59.9943 32.0000 2.0088 2.0105 419.9374 420.3765 0.0655 -1.0000 -1.0000 5911282 1579154415.00 151.3438 59.9964 32.0000 2.0086 2.0103 420.2230 420.6613 0.0654 -1.0000 -1.0000 5911352 1579154415.10 151.3438 59.9964 32.0000 2.0096 2.0114 420.3264 420.7659 0.0656 -1.0000 -1.0000 5911422 1579154415.20 151.3438 59.9964 32.0000 2.0089 2.0106 420.4846 420.9238 0.0656 -1.0000 -1.0000 5911482 1579154415.30 151.3438 59.9964 32.0000 2.0084 2.0101 420.3560 420.7946 0.0654 -1.0000 -1.0000 5911982 1579154415.40 151.3438 59.9964 32.0000 2.0095 2.0112 420.0910 420.5297 0.0655 -1.0000 -1.0000 5912052 1579154415.50 151.3438 59.9964 32.0000 2.0088 2.0105 420.0043 420.4422 0.0654 -1.0000 -1.0000 5912112 1579154415.60 151.3438 59.9964 32.0000 2.0096 2.0113 420.2408 420.6788 0.0654 -1.0000 -1.0000 5912182 1579154415.70 151.6180 59.9964 32.0000 2.0082 2.0099 420.4592 420.8968 0.0653 -1.0000 -1.0000 5912242 1579154415.80 151.6180 59.9964 32.0000 2.0088 2.0105 420.4948 420.9336 0.0655 -1.0000 -1.0000 5912461 1579154415.90 151.6180 59.9964 32.0000 2.0093 2.0110 420.2310 420.6694 0.0654 -1.0000 -1.0000 5912532 1579154416.00 151.6180 59.9964 32.0000 2.0107 2.0124 419.9990 420.4371 0.0655 -1.0000 -1.0000 5912591 1579154416.10 151.6180 59.9964 32.0000 2.0101 2.0119 420.0417 420.4804 0.0655 -1.0000 -1.0000 5912661 1579154416.20 151.4522 59.9964 32.0000 2.0088 2.0105 420.0361 420.4741 0.0654 -1.0000 -1.0000 5912731 1579154416.30 151.4153 59.9964 32.0000 2.0071 2.0088 420.3668 420.8056 0.0655 -1.0000 -1.0000 5912791 1579154416.40 151.4153 59.9964 32.0000 2.0076 2.0093 420.4548 420.8934 0.0655 -1.0000 -1.0000 5912851 1579154416.50 151.4153 59.9964 32.0000 2.0082 2.0099 420.2676 420.7056 0.0654 -1.0000 -1.0000 5912931 1579154416.60 151.4153 59.9964 32.0000 2.0068 2.0085 420.4170 420.8559 0.0655 -1.0000 -1.0000 5913011 1579154416.70 151.4153 59.9964 32.0000 2.0077 2.0094 420.3413 420.7803 0.0655 -1.0000 -1.0000 5913071 1579154416.80 151.4153 59.9964 32.0000 2.0074 2.0091 420.1420 420.5810 0.0656 -1.0000 -1.0000 5913141 1579154416.90 151.5033 59.9964 32.0000 2.0080 2.0097 420.2141 420.6528 0.0654 -1.0000 -1.0000 5913201 1579154417.00 151.5036 59.9964 32.0000 2.0094 2.0111 420.1375 420.5754 0.0654 -1.0000 -1.0000 5913271 1579154417.10 151.5036 59.9964 32.0000 2.0103 2.0120 420.1434 420.5841 0.0657 -1.0000 -1.0000 5913341 1579154417.20 151.5036 59.9964 32.0000 2.0098 2.0115 420.0723 420.5101 0.0653 -1.0000 -1.0000 5913401 1579154417.30 151.5036 59.9964 32.0000 2.0102 2.0119 419.9760 420.4153 0.0656 -1.0000 -1.0000 5913481 1579154417.40 151.4552 59.9964 32.0000 2.0097 2.0115 420.1195 420.5582 0.0655 -1.0000 -1.0000 5914211 1579154417.50 151.3061 59.9964 32.0000 2.0084 2.0101 420.4113 420.8499 0.0655 -1.0000 -1.0000 5914281 1579154417.60 151.3061 59.9964 32.0000 2.0079 2.0096 420.6066 421.0442 0.0653 -1.0000 -1.0000 5914351 1579154417.70 151.3061 59.9964 32.0000 2.0081 2.0099 420.4158 420.8552 0.0656 -1.0000 -1.0000 5914420 1579154417.80 151.3061 59.9964 32.0000 2.0080 2.0097 420.1492 420.5882 0.0655 -1.0000 -1.0000 5914490 1579154417.90 151.3061 59.9964 32.0000 2.0083 2.0100 420.0465 420.4846 0.0654 -1.0000 -1.0000 5914560 1579154418.00 151.4919 59.9964 32.0000 2.0092 2.0110 420.0460 420.4840 0.0655 -1.0000 -1.0000 5914620 1579154418.10 151.4919 59.9964 32.0000 2.0094 2.0111 420.0103 420.4488 0.0655 -1.0000 -1.0000 5914690 1579154418.20 151.4919 59.9964 32.0000 2.0089 2.0107 420.4740 420.9145 0.0656 -1.0000 -1.0000 5914760 1579154418.30 151.4919 59.9964 32.0000 2.0084 2.0102 420.4301 420.8681 0.0654 -1.0000 -1.0000 5914820 1579154418.40 151.4919 59.9964 32.0000 2.0069 2.0086 420.4805 420.9192 0.0655 -1.0000 -1.0000 5915030 1579154418.50 151.4919 59.9964 32.0000 2.0085 2.0102 420.2690 420.7081 0.0656 -1.0000 -1.0000 5915110 1579154418.60 151.4429 59.9964 32.0000 2.0090 2.0108 420.1172 420.5561 0.0655 -1.0000 -1.0000 5915170 1579154418.70 151.4122 59.9964 32.0000 2.0100 2.0117 420.1425 420.5810 0.0655 -1.0000 -1.0000 5915230 1579154418.80 151.4122 59.9964 32.0000 2.0094 2.0112 420.0163 420.4557 0.0657 -1.0000 -1.0000 5915300 1579154418.90 151.4122 59.9964 32.0000 2.0112 2.0130 420.2532 420.6935 0.0657 -1.0000 -1.0000 5915430 1579154419.00 151.4122 59.9964 32.0000 2.0083 2.0101 420.4766 420.9162 0.0655 -1.0000 -1.0000 5915490 1579154419.10 151.4122 59.9964 32.0000 2.0075 2.0092 420.3808 420.8196 0.0655 -1.0000 -1.0000 5915560 1579154419.20 151.4122 59.9964 32.0000 2.0078 2.0096 420.3807 420.8202 0.0656 -1.0000 -1.0000 5915630 1579154419.30 151.4122 59.9964 32.0000 2.0074 2.0092 420.3561 420.7956 0.0657 -1.0000 -1.0000 5915700 1579154419.40 151.4122 59.9964 32.0000 2.0078 2.0095 420.4192 420.8594 0.0656 -1.0000 -1.0000 5915980 1579154419.50 151.4122 59.9964 32.0000 2.0072 2.0090 420.3258 420.7647 0.0655 -1.0000 -1.0000 5916040 1579154419.60 151.4122 59.9964 32.0000 2.0067 2.0085 420.3441 420.7823 0.0654 -1.0000 -1.0000 5916120 1579154419.70 151.4122 59.9964 32.0000 2.0080 2.0097 420.1343 420.5728 0.0655 -1.0000 -1.0000 5916179 1579154419.80 151.3348 59.9956 32.0000 2.0073 2.0090 420.3239 420.7642 0.0656 -1.0000 -1.0000 5916240 1579154419.90 151.2665 59.9949 32.0000 2.0072 2.0089 420.3286 420.7684 0.0657 -1.0000 -1.0000 5916309 1579154420.00 151.2665 59.9949 32.0000 2.0078 2.0096 420.0735 420.5130 0.0656 -1.0000 -1.0000 5916379 1579154420.10 151.2665 59.9949 32.0000 2.0084 2.0101 420.0680 420.5061 0.0655 -1.0000 -1.0000 5916439 1579154420.20 151.2665 59.9949 32.0000 2.0095 2.0112 420.0540 420.4924 0.0654 -1.0000 -1.0000 5916509 1579154420.30 151.2665 59.9949 32.0000 2.0093 2.0111 420.0905 420.5280 0.0654 -1.0000 -1.0000 5916569 1579154420.40 151.2665 59.9949 32.0000 2.0086 2.0103 420.4134 420.8519 0.0655 -1.0000 -1.0000 5916639 1579154420.50 151.4162 59.9949 32.0000 2.0074 2.0092 420.6082 421.0467 0.0654 -1.0000 -1.0000 5917169 1579154420.60 151.4395 59.9949 32.0000 2.0074 2.0091 420.2024 420.6408 0.0655 -1.0000 -1.0000 5917229 1579154420.70 151.4395 59.9949 32.0000 2.0109 2.0127 420.0057 420.4439 0.0654 -1.0000 -1.0000 5917299 1579154420.80 151.4395 59.9949 32.0000 2.0101 2.0119 419.9889 420.4269 0.0655 -1.0000 -1.0000 5917369 1579154420.90 151.4395 59.9949 32.0000 2.0088 2.0106 419.9424 420.3814 0.0656 -1.0000 -1.0000 5917429 1579154421.00 151.4395 59.9949 32.0000 2.0086 2.0103 420.1436 420.5832 0.0656 -1.0000 -1.0000 5917499 1579154421.10 151.4395 59.9949 32.0000 2.0080 2.0098 420.4601 420.8998 0.0656 -1.0000 -1.0000 5917569 1579154421.20 151.4395 59.9949 32.0000 2.0075 2.0092 420.2351 420.6751 0.0657 -1.0000 -1.0000 5917629 1579154421.30 151.4395 59.9949 32.0000 2.0083 2.0101 420.3462 420.7857 0.0656 -1.0000 -1.0000 5917699 1579154421.40 151.2122 59.9949 32.0000 2.0080 2.0098 420.1026 420.5432 0.0657 -1.0000 -1.0000 5917769 1579154421.50 151.2122 59.9949 32.0000 2.0066 2.0083 419.9862 420.4252 0.0656 -1.0000 -1.0000 5917829 1579154421.60 151.2122 59.9949 32.0000 2.0092 2.0109 419.9375 420.3770 0.0656 -1.0000 -1.0000 5917899 1579154421.70 151.2122 59.9949 32.0000 2.0096 2.0113 420.0617 420.4996 0.0654 -1.0000 -1.0000 5917959 1579154421.80 151.2122 59.9949 32.0000 2.0075 2.0092 419.9945 420.4334 0.0656 -1.0000 -1.0000 5918029 1579154421.90 151.3800 59.9949 32.0000 2.0083 2.0101 420.2647 420.7045 0.0656 -1.0000 -1.0000 5918098 1579154422.00 151.3800 59.9949 32.0000 2.0087 2.0104 420.3683 420.8077 0.0655 -1.0000 -1.0000 5918229 1579154422.10 151.3800 59.9949 32.0000 2.0089 2.0106 420.4488 420.8875 0.0655 -1.0000 -1.0000 5918288 1579154422.20 151.3658 59.9949 32.0000 2.0079 2.0096 420.2870 420.7258 0.0655 -1.0000 -1.0000 5918368 1579154422.30 151.3359 59.9949 32.0000 2.0081 2.0099 420.2143 420.6533 0.0656 -1.0000 -1.0000 5918428 1579154422.40 151.3359 59.9949 32.0000 2.0088 2.0106 420.2158 420.6547 0.0655 -1.0000 -1.0000 5918488 1579154422.50 151.3359 59.9949 32.0000 2.0086 2.0104 420.0995 420.5383 0.0655 -1.0000 -1.0000 5918928 1579154422.60 151.3359 59.9949 32.0000 2.0087 2.0105 420.0348 420.4738 0.0656 -1.0000 -1.0000 5919008 1579154422.70 151.3359 59.9949 32.0000 2.0094 2.0111 420.1295 420.5673 0.0654 -1.0000 -1.0000 5919068 1579154422.80 151.5679 59.9949 32.0000 2.0086 2.0103 420.0933 420.5317 0.0655 -1.0000 -1.0000 5919138 1579154422.90 151.5679 59.9949 32.0000 2.0085 2.0103 420.1373 420.5756 0.0654 -1.0000 -1.0000 5919208 1579154423.00 151.5679 59.9949 32.0000 2.0092 2.0109 420.0165 420.4544 0.0654 -1.0000 -1.0000 5919478 1579154423.10 151.5679 59.9949 32.0000 2.0082 2.0099 420.3540 420.7930 0.0655 -1.0000 -1.0000 5919558 1579154423.20 151.5679 59.9949 32.0000 2.0074 2.0092 420.3638 420.8022 0.0654 -1.0000 -1.0000 5919618 1579154423.30 151.5679 59.9949 32.0000 2.0072 2.0090 420.2348 420.6745 0.0657 -1.0000 -1.0000 5919688 1579154423.40 151.5679 59.9949 32.0000 2.0078 2.0095 420.2664 420.7065 0.0656 -1.0000 -1.0000 5919748 1579154423.50 151.5679 59.9949 32.0000 2.0085 2.0102 420.2529 420.6926 0.0657 -1.0000 -1.0000 5919818 1579154423.60 151.5679 59.9949 32.0000 2.0098 2.0115 420.1164 420.5555 0.0657 -1.0000 -1.0000 5919888 1579154423.70 151.5679 59.9949 32.0000 2.0119 2.0136 419.9811 420.4217 0.0658 -1.0000 -1.0000 5919957 1579154423.80 151.5679 59.9949 32.0000 2.0110 2.0127 419.9977 420.4371 0.0657 -1.0000 -1.0000 5920018 1579154423.90 151.5679 59.9949 32.0000 2.0090 2.0108 420.2330 420.6744 0.0659 -1.0000 -1.0000 5920087 1579154424.00 151.6653 59.9949 32.0000 2.0072 2.0089 420.4407 420.8812 0.0657 -1.0000 -1.0000 5920167 1579154424.10 151.3616 59.9949 32.0000 2.0073 2.0090 420.4012 420.8442 0.0661 -1.0000 -1.0000 5920227 1579154424.20 151.3616 59.9949 32.0000 2.0072 2.0090 420.3394 420.7808 0.0658 -1.0000 -1.0000 5920297 1579154424.30 151.3616 59.9949 32.0000 2.0075 2.0092 420.2656 420.7063 0.0658 -1.0000 -1.0000 5920367 1579154424.40 151.3616 59.9949 32.0000 2.0087 2.0104 420.2090 420.6506 0.0659 -1.0000 -1.0000 5920427 1579154424.50 151.3352 59.9975 32.0000 2.0071 2.0088 420.1563 420.5968 0.0658 -1.0000 -1.0000 5921227 1579154424.60 151.3333 59.9977 32.0000 2.0079 2.0096 420.0911 420.5323 0.0659 -1.0000 -1.0000 5921287 1579154424.70 151.3333 59.9977 32.0000 2.0078 2.0095 420.2238 420.6646 0.0659 -1.0000 -1.0000 5921357 1579154424.80 151.3333 59.9977 32.0000 2.0081 2.0098 420.0720 420.5138 0.0660 -1.0000 -1.0000 5921427 1579154424.90 151.3333 59.9977 32.0000 2.0100 2.0117 420.1524 420.5933 0.0658 -1.0000 -1.0000 5921487 1579154425.00 151.3333 59.9977 32.0000 2.0092 2.0109 420.1016 420.5425 0.0658 -1.0000 -1.0000 5921557 1579154425.10 151.3333 59.9977 32.0000 2.0096 2.0114 420.0498 420.4911 0.0659 -1.0000 -1.0000 5921637 1579154425.20 151.3333 59.9977 32.0000 2.0100 2.0118 419.9946 420.4351 0.0658 -1.0000 -1.0000 5921697 1579154425.30 151.3333 59.9977 32.0000 2.0090 2.0107 420.1820 420.6231 0.0659 -1.0000 -1.0000 5921767 1579154425.40 151.3333 59.9977 32.0000 2.0087 2.0104 420.3273 420.7682 0.0658 -1.0000 -1.0000 5921837 1579154425.50 151.3333 59.9977 32.0000 2.0094 2.0111 420.4747 420.9167 0.0660 -1.0000 -1.0000 5921907 1579154425.60 151.3333 59.9977 32.0000 2.0107 2.0125 420.2921 420.7339 0.0659 -1.0000 -1.0000 5921976 1579154425.70 151.3432 59.9977 32.0000 2.0091 2.0108 420.2552 420.6951 0.0658 -1.0000 -1.0000 5922046 1579154425.80 151.4069 59.9977 32.0000 2.0097 2.0115 420.1109 420.5531 0.0661 -1.0000 -1.0000 5922106 1579154425.90 151.4069 59.9977 32.0000 2.0090 2.0107 420.1911 420.6323 0.0659 -1.0000 -1.0000 5922176 1579154426.00 151.4069 59.9977 32.0000 2.0090 2.0107 420.0690 420.5111 0.0659 -1.0000 -1.0000 5922246 1579154426.10 151.4069 59.9977 32.0000 2.0089 2.0106 420.0775 420.5185 0.0659 -1.0000 -1.0000 5922466 1579154426.20 151.4069 59.9977 32.0000 2.0071 2.0088 420.2181 420.6605 0.0660 -1.0000 -1.0000 5922546 1579154426.30 151.4069 59.9977 32.0000 2.0081 2.0098 420.1613 420.6018 0.0658 -1.0000 -1.0000 5922606 1579154426.40 151.4069 59.9977 32.0000 2.0070 2.0088 420.2647 420.7066 0.0660 -1.0000 -1.0000 5922686 1579154426.50 151.4069 59.9977 32.0000 2.0076 2.0093 420.1629 420.6045 0.0659 -1.0000 -1.0000 5922756 1579154426.60 151.4069 59.9977 32.0000 2.0091 2.0108 420.1438 420.5848 0.0658 -1.0000 -1.0000 5922926 1579154426.70 151.4069 59.9977 32.0000 2.0079 2.0096 420.0819 420.5233 0.0660 -1.0000 -1.0000 5922996 1579154426.80 151.4069 59.9977 32.0000 2.0088 2.0105 420.1292 420.5709 0.0659 -1.0000 -1.0000 5923066 1579154426.90 151.3784 59.9977 32.0000 2.0079 2.0096 420.2194 420.6598 0.0657 -1.0000 -1.0000 5923126 1579154427.00 151.4541 59.9977 32.0000 2.0076 2.0094 420.2367 420.6775 0.0658 -1.0000 -1.0000 5923196 1579154427.10 151.4541 59.9977 32.0000 2.0075 2.0092 420.1999 420.6398 0.0657 -1.0000 -1.0000 5923266 1579154427.20 151.4541 59.9977 32.0000 2.0082 2.0100 420.4762 420.9173 0.0659 -1.0000 -1.0000 5923326 1579154427.30 151.4541 59.9977 32.0000 2.0085 2.0103 420.4539 420.8953 0.0658 -1.0000 -1.0000 5923396 1579154427.40 151.4541 59.9977 32.0000 2.0090 2.0108 420.3185 420.7582 0.0656 -1.0000 -1.0000 5923466 1579154427.50 151.4468 59.9977 32.0000 2.0105 2.0122 420.1933 420.6328 0.0657 -1.0000 -1.0000 5923526 1579154427.60 151.3777 59.9977 32.0000 2.0084 2.0101 420.2075 420.6483 0.0657 -1.0000 -1.0000 5923715 1579154427.70 151.3777 59.9977 32.0000 2.0085 2.0102 420.0268 420.4667 0.0658 -1.0000 -1.0000 5923775 1579154427.80 151.3777 59.9977 32.0000 2.0096 2.0113 420.2935 420.7335 0.0656 -1.0000 -1.0000 5923836 1579154427.90 151.3777 59.9977 32.0000 2.0080 2.0098 420.2228 420.6623 0.0656 -1.0000 -1.0000 5923915 1579154428.00 151.3777 59.9977 32.0000 2.0080 2.0097 420.2805 420.7198 0.0656 -1.0000 -1.0000 5923975 1579154428.10 151.4092 59.9977 32.0000 2.0089 2.0107 420.2184 420.6590 0.0658 -1.0000 -1.0000 5924755 1579154428.20 151.4545 59.9977 32.0000 2.0077 2.0094 420.2125 420.6526 0.0657 -1.0000 -1.0000 5924825 1579154428.30 151.4545 59.9977 32.0000 2.0083 2.0100 420.0606 420.5007 0.0657 -1.0000 -1.0000 5924895 1579154428.40 151.4545 59.9977 32.0000 2.0092 2.0109 420.4324 420.8722 0.0656 -1.0000 -1.0000 5924955 1579154428.50 151.4545 59.9977 32.0000 2.0067 2.0085 420.2190 420.6591 0.0657 -1.0000 -1.0000 5925025 1579154428.60 151.4545 59.9977 32.0000 2.0072 2.0090 420.2630 420.7027 0.0656 -1.0000 -1.0000 5925165 1579154428.70 151.4811 59.9977 32.0000 2.0078 2.0096 420.3545 420.7935 0.0655 -1.0000 -1.0000 5925225 1579154428.80 151.5237 59.9977 32.0000 2.0077 2.0094 420.2903 420.7297 0.0656 -1.0000 -1.0000 5925295 1579154428.90 151.5237 59.9977 32.0000 2.0088 2.0105 420.1648 420.6049 0.0657 -1.0000 -1.0000 5925355 1579154429.00 151.5237 59.9977 32.0000 2.0094 2.0111 420.0483 420.4880 0.0656 -1.0000 -1.0000 5925425 1579154429.10 151.5237 59.9977 32.0000 2.0105 2.0123 420.0600 420.4992 0.0656 -1.0000 -1.0000 5925495 1579154429.20 151.5237 59.9977 32.0000 2.0107 2.0124 420.0667 420.5068 0.0657 -1.0000 -1.0000 5925555 1579154429.30 151.3324 59.9931 32.0000 2.0095 2.0112 420.1877 420.6271 0.0657 -1.0000 -1.0000 5925635 1579154429.40 151.3324 59.9931 32.0000 2.0092 2.0109 420.2084 420.6494 0.0658 -1.0000 -1.0000 5925694 1579154429.50 151.3324 59.9931 32.0000 2.0074 2.0091 420.5335 420.9731 0.0656 -1.0000 -1.0000 5925755 1579154429.60 151.3324 59.9931 32.0000 2.0082 2.0099 420.5886 421.0279 0.0654 -1.0000 -1.0000 5925835 1579154429.70 151.3324 59.9931 32.0000 2.0080 2.0097 420.5840 421.0229 0.0655 -1.0000 -1.0000 5926414 1579154429.80 151.3324 59.9931 32.0000 2.0076 2.0094 420.3295 420.7683 0.0654 -1.0000 -1.0000 5926474 1579154429.90 151.3324 59.9931 32.0000 2.0081 2.0099 420.3241 420.7631 0.0656 -1.0000 -1.0000 5926554 1579154430.00 151.3324 59.9931 32.0000 2.0082 2.0099 420.2327 420.6721 0.0656 -1.0000 -1.0000 5926614 1579154430.10 151.3324 59.9931 32.0000 2.0077 2.0095 420.1904 420.6295 0.0655 -1.0000 -1.0000 5926674 1579154430.20 151.3324 59.9931 32.0000 2.0074 2.0091 420.2208 420.6605 0.0656 -1.0000 -1.0000 5926754 1579154430.30 151.3324 59.9931 32.0000 2.0087 2.0104 420.2706 420.7098 0.0656 -1.0000 -1.0000 5926814 1579154430.40 151.3906 59.9931 32.0000 2.0090 2.0107 420.4575 420.8988 0.0658 -1.0000 -1.0000 5926874 1579154430.50 151.3906 59.9931 32.0000 2.0116 2.0133 420.2885 420.7281 0.0657 -1.0000 -1.0000 5926954 1579154430.60 151.3906 59.9931 32.0000 2.0112 2.0129 420.0897 420.5293 0.0655 -1.0000 -1.0000 5927014 1579154430.70 151.3906 59.9931 32.0000 2.0098 2.0115 420.1464 420.5870 0.0657 -1.0000 -1.0000 5927194 1579154430.80 151.3906 59.9931 32.0000 2.0095 2.0113 420.0550 420.4946 0.0657 -1.0000 -1.0000 5927264 1579154430.90 151.3906 59.9931 32.0000 2.0092 2.0110 420.2093 420.6500 0.0658 -1.0000 -1.0000 5927324 1579154431.00 151.4044 59.9931 32.0000 2.0082 2.0099 420.4203 420.8612 0.0657 -1.0000 -1.0000 5927384 1579154431.10 151.5701 59.9931 32.0000 2.0067 2.0084 420.4433 420.8824 0.0655 -1.0000 -1.0000 5927464 1579154431.20 151.5701 59.9931 32.0000 2.0073 2.0090 420.5180 420.9595 0.0659 -1.0000 -1.0000 5927693 1579154431.30 151.5701 59.9931 32.0000 2.0099 2.0116 420.5530 420.9928 0.0656 -1.0000 -1.0000 5927763 1579154431.40 151.5701 59.9931 32.0000 2.0069 2.0086 420.4574 420.8980 0.0658 -1.0000 -1.0000 5927823 1579154431.50 151.5701 59.9931 32.0000 2.0076 2.0094 420.3936 420.8333 0.0657 -1.0000 -1.0000 5927883 1579154431.60 151.5701 59.9931 32.0000 2.0081 2.0098 420.4768 420.9182 0.0659 -1.0000 -1.0000 5927963 1579154431.70 151.5701 59.9931 32.0000 2.0076 2.0094 420.3097 420.7511 0.0659 -1.0000 -1.0000 5928153 1579154431.80 151.5701 59.9931 32.0000 2.0101 2.0118 420.3459 420.7868 0.0659 -1.0000 -1.0000 5928213 1579154431.90 151.5701 59.9931 32.0000 2.0099 2.0117 420.3416 420.7828 0.0658 -1.0000 -1.0000 5928283 1579154432.00 151.5701 59.9931 32.0000 2.0096 2.0113 420.2639 420.7051 0.0659 -1.0000 -1.0000 5928343 1579154432.10 151.5701 59.9931 32.0000 2.0083 2.0100 420.3698 420.8120 0.0659 -1.0000 -1.0000 5928413 1579154432.20 151.4430 59.9931 32.0000 2.0096 2.0113 420.6292 421.0699 0.0658 -1.0000 -1.0000 5928483 1579154432.30 151.4430 59.9931 32.0000 2.0086 2.0103 420.4342 420.8747 0.0658 -1.0000 -1.0000 5928553 1579154432.40 151.4430 59.9931 32.0000 2.0085 2.0102 420.6029 421.0445 0.0658 -1.0000 -1.0000 5928613 1579154432.50 151.4430 59.9931 32.0000 2.0082 2.0099 420.5923 421.0335 0.0658 -1.0000 -1.0000 5928683 1579154432.60 151.4430 59.9931 32.0000 2.0098 2.0115 420.5282 420.9700 0.0660 -1.0000 -1.0000 5928773 1579154432.70 151.4430 59.9931 32.0000 2.0106 2.0123 420.2505 420.6915 0.0658 -1.0000 -1.0000 5928833 1579154432.80 151.3784 59.9931 32.0000 2.0096 2.0114 420.1559 420.5960 0.0657 -1.0000 -1.0000 5928963 1579154432.90 151.3784 59.9931 32.0000 2.0085 2.0103 420.3976 420.8391 0.0659 -1.0000 -1.0000 5929033 1579154433.00 151.3784 59.9931 32.0000 2.0079 2.0096 420.3665 420.8080 0.0659 -1.0000 -1.0000 5929093 1579154433.10 151.3784 59.9931 32.0000 2.0072 2.0090 420.5618 421.0042 0.0659 -1.0000 -1.0000 5929163 1579154433.20 151.3784 59.9931 32.0000 2.0070 2.0087 420.4295 420.8699 0.0658 -1.0000 -1.0000 5929233 1579154433.30 151.4751 59.9931 32.0000 2.0083 2.0101 420.4249 420.8663 0.0659 -1.0000 -1.0000 5929463 1579154433.40 151.4751 59.9931 32.0000 2.0097 2.0115 420.3066 420.7487 0.0660 -1.0000 -1.0000 5929523 1579154433.50 151.4751 59.9931 32.0000 2.0099 2.0117 420.1878 420.6293 0.0658 -1.0000 -1.0000 5929582 1579154433.60 151.4751 59.9931 32.0000 2.0089 2.0106 420.2552 420.6967 0.0659 -1.0000 -1.0000 5929662 1579154433.70 151.4751 59.9931 32.0000 2.0082 2.0099 420.1662 420.6069 0.0659 -1.0000 -1.0000 5929722 1579154433.80 151.4751 59.9931 32.0000 2.0089 2.0107 420.0803 420.5209 0.0657 -1.0000 -1.0000 5930422 1579154433.90 151.4751 59.9931 32.0000 2.0082 2.0099 420.0309 420.4714 0.0658 -1.0000 -1.0000 5930502 1579154434.00 151.5009 59.9931 32.0000 2.0091 2.0109 420.0987 420.5388 0.0657 -1.0000 -1.0000 5930562 1579154434.10 151.5009 59.9931 32.0000 2.0095 2.0112 420.1038 420.5453 0.0659 -1.0000 -1.0000 5930622 1579154434.20 151.5009 59.9931 32.0000 2.0084 2.0102 420.5006 420.9400 0.0657 -1.0000 -1.0000 5930702 1579154434.30 151.5009 59.9931 32.0000 2.0078 2.0095 420.5769 421.0183 0.0658 -1.0000 -1.0000 5930762 1579154434.40 151.5009 59.9931 32.0000 2.0092 2.0109 420.4741 420.9140 0.0656 -1.0000 -1.0000 5930822 1579154434.50 151.5827 59.9931 32.0000 2.0098 2.0115 420.0581 420.4979 0.0656 -1.0000 -1.0000 5930892 1579154434.60 151.6183 59.9931 32.0000 2.0104 2.0121 420.0463 420.4861 0.0658 -1.0000 -1.0000 5930962 1579154434.70 151.6183 59.9931 32.0000 2.0117 2.0134 420.1863 420.6270 0.0658 -1.0000 -1.0000 5931022 1579154434.80 151.6183 59.9931 32.0000 2.0088 2.0105 420.2266 420.6669 0.0658 -1.0000 -1.0000 5931222 1579154434.90 151.6183 59.9931 32.0000 2.0071 2.0088 420.3813 420.8214 0.0656 -1.0000 -1.0000 5931282 1579154435.00 151.6183 59.9931 32.0000 2.0066 2.0083 420.6271 421.0655 0.0655 -1.0000 -1.0000 5931341 1579154435.10 151.6544 59.9985 32.0000 2.0086 2.0103 420.4040 420.8438 0.0657 -1.0000 -1.0000 5931412 1579154435.20 151.6544 59.9985 32.0000 2.0081 2.0098 420.3587 420.7991 0.0657 -1.0000 -1.0000 5931481 1579154435.30 151.6544 59.9985 32.0000 2.0079 2.0097 420.0704 420.5101 0.0657 -1.0000 -1.0000 5931681 1579154435.40 151.6544 59.9985 32.0000 2.0094 2.0111 420.1992 420.6382 0.0655 -1.0000 -1.0000 5931741 1579154435.50 151.6544 59.9985 32.0000 2.0081 2.0098 420.2512 420.6917 0.0657 -1.0000 -1.0000 5931801 1579154435.60 151.6544 59.9985 32.0000 2.0085 2.0103 420.0224 420.4628 0.0659 -1.0000 -1.0000 5931871 1579154435.70 151.6544 59.9985 32.0000 2.0091 2.0108 419.9686 420.4084 0.0656 -1.0000 -1.0000 5931941 1579154435.80 151.6544 59.9985 32.0000 2.0094 2.0111 420.1331 420.5736 0.0658 -1.0000 -1.0000 5932421 1579154435.90 151.6544 59.9985 32.0000 2.0099 2.0117 420.1228 420.5651 0.0661 -1.0000 -1.0000 5932491 1579154436.00 151.6544 59.9985 32.0000 2.0096 2.0113 420.2166 420.6568 0.0658 -1.0000 -1.0000 5932551 1579154436.10 151.6544 59.9985 32.0000 2.0088 2.0106 420.1888 420.6302 0.0658 -1.0000 -1.0000 5932611 1579154436.20 151.6427 59.9985 32.0000 2.0096 2.0114 420.1259 420.5678 0.0660 -1.0000 -1.0000 5932691 1579154436.30 151.6427 59.9985 32.0000 2.0109 2.0126 420.2853 420.7254 0.0657 -1.0000 -1.0000 5932751 1579154436.40 151.6427 59.9985 32.0000 2.0092 2.0109 420.4987 420.9391 0.0657 -1.0000 -1.0000 5932981 1579154436.50 151.6427 59.9985 32.0000 2.0104 2.0122 420.3921 420.8322 0.0657 -1.0000 -1.0000 5933061 1579154436.60 151.6427 59.9985 32.0000 2.0091 2.0108 420.2905 420.7311 0.0657 -1.0000 -1.0000 5933121 1579154436.70 151.6427 59.9985 32.0000 2.0109 2.0126 420.0887 420.5289 0.0658 -1.0000 -1.0000 5933180 1579154436.80 151.4423 59.9985 32.0000 2.0104 2.0122 420.1462 420.5864 0.0657 -1.0000 -1.0000 5933251 1579154436.90 151.4132 59.9985 32.0000 2.0094 2.0111 420.2367 420.6760 0.0656 -1.0000 -1.0000 5933321 1579154437.00 151.4132 59.9985 32.0000 2.0098 2.0115 420.2699 420.7094 0.0656 -1.0000 -1.0000 5933390 1579154437.10 151.4132 59.9985 32.0000 2.0086 2.0104 420.3262 420.7667 0.0656 -1.0000 -1.0000 5933460 1579154437.20 151.4132 59.9985 32.0000 2.0079 2.0096 420.2922 420.7318 0.0657 -1.0000 -1.0000 5933521 1579154437.30 151.4132 59.9985 32.0000 2.0080 2.0097 420.3924 420.8309 0.0655 -1.0000 -1.0000 5933600 1579154437.40 151.4980 59.9985 32.0000 2.0085 2.0102 420.3777 420.8176 0.0656 -1.0000 -1.0000 5933660 1579154437.50 151.4980 59.9985 32.0000 2.0101 2.0118 420.2417 420.6810 0.0655 -1.0000 -1.0000 5933720 1579154437.60 151.4980 59.9985 32.0000 2.0095 2.0113 420.0688 420.5089 0.0657 -1.0000 -1.0000 5933800 1579154437.70 151.4980 59.9985 32.0000 2.0096 2.0113 420.2038 420.6437 0.0657 -1.0000 -1.0000 5933860 1579154437.80 151.4980 59.9985 32.0000 2.0090 2.0108 420.1107 420.5517 0.0659 -1.0000 -1.0000 5933920 1579154437.90 151.3974 59.9985 32.0000 2.0084 2.0102 420.1515 420.5907 0.0656 -1.0000 -1.0000 5934240 1579154438.00 151.2255 59.9985 32.0000 2.0092 2.0109 420.1699 420.6103 0.0658 -1.0000 -1.0000 5934300 1579154438.10 151.2255 59.9985 32.0000 2.0077 2.0094 420.0907 420.5308 0.0658 -1.0000 -1.0000 5934360 1579154438.20 151.2255 59.9985 32.0000 2.0079 2.0097 420.2766 420.7177 0.0658 -1.0000 -1.0000 5934440 1579154438.30 151.2255 59.9985 32.0000 2.0088 2.0105 420.4168 420.8590 0.0660 -1.0000 -1.0000 5934500 1579154438.40 151.2255 59.9985 32.0000 2.0093 2.0110 420.1762 420.6171 0.0659 -1.0000 -1.0000 5934990 1579154438.50 151.4467 59.9985 32.0000 2.0074 2.0091 420.3801 420.8216 0.0659 -1.0000 -1.0000 5935060 1579154438.60 151.4618 59.9985 32.0000 2.0079 2.0097 420.4367 420.8777 0.0658 -1.0000 -1.0000 5935120 1579154438.70 151.4618 59.9985 32.0000 2.0083 2.0101 420.5908 421.0329 0.0659 -1.0000 -1.0000 5935190 1579154438.80 151.4618 59.9985 32.0000 2.0086 2.0103 420.4707 420.9130 0.0660 -1.0000 -1.0000 5935259 1579154438.90 151.4618 59.9985 32.0000 2.0077 2.0095 420.2548 420.6954 0.0658 -1.0000 -1.0000 5935450 1579154439.00 151.4618 59.9985 32.0000 2.0086 2.0103 420.3176 420.7588 0.0658 -1.0000 -1.0000 5935509 1579154439.10 151.6011 59.9985 32.0000 2.0082 2.0099 420.3012 420.7449 0.0662 -1.0000 -1.0000 5935579 1579154439.20 151.6011 59.9985 32.0000 2.0101 2.0118 420.3053 420.7481 0.0661 -1.0000 -1.0000 5935649 1579154439.30 151.6011 59.9985 32.0000 2.0097 2.0114 420.0802 420.5225 0.0660 -1.0000 -1.0000 5935719 1579154439.40 151.6011 59.9985 32.0000 2.0116 2.0133 420.1022 420.5454 0.0661 -1.0000 -1.0000 5935779 1579154439.50 151.6011 59.9985 32.0000 2.0102 2.0119 420.1616 420.6033 0.0659 -1.0000 -1.0000 5935909 1579154439.60 151.6011 59.9985 32.0000 2.0095 2.0112 420.4628 420.9042 0.0659 -1.0000 -1.0000 5935979 1579154439.70 151.4350 59.9982 32.0000 2.0082 2.0100 420.5283 420.9707 0.0660 -1.0000 -1.0000 5936049 1579154439.80 151.4350 59.9982 32.0000 2.0076 2.0093 420.4279 420.8701 0.0660 -1.0000 -1.0000 5936109 1579154439.90 151.4350 59.9982 32.0000 2.0082 2.0100 420.2457 420.6880 0.0661 -1.0000 -1.0000 5936179 1579154440.00 151.4350 59.9982 32.0000 2.0078 2.0095 420.3727 420.8154 0.0660 -1.0000 -1.0000 5936239 1579154440.10 151.4350 59.9982 32.0000 2.0091 2.0108 420.3287 420.7711 0.0660 -1.0000 -1.0000 5936309 1579154440.20 151.4350 59.9982 32.0000 2.0084 2.0102 420.3238 420.7655 0.0659 -1.0000 -1.0000 5936379 1579154440.30 151.4363 59.9982 32.0000 2.0084 2.0102 420.2277 420.6689 0.0659 -1.0000 -1.0000 5936439 1579154440.40 151.4483 59.9982 32.0000 2.0089 2.0107 419.9405 420.3815 0.0659 -1.0000 -1.0000 5936499 1579154440.50 151.4483 59.9982 32.0000 2.0095 2.0112 420.3336 420.7753 0.0659 -1.0000 -1.0000 5936749 1579154440.60 151.4483 59.9982 32.0000 2.0084 2.0101 420.2300 420.6713 0.0659 -1.0000 -1.0000 5936819 1579154440.70 151.4483 59.9982 32.0000 2.0088 2.0106 420.2038 420.6446 0.0658 -1.0000 -1.0000 5936879 1579154440.80 151.4483 59.9982 32.0000 2.0088 2.0106 420.3164 420.7571 0.0658 -1.0000 -1.0000 5936949 1579154440.90 151.4483 59.9982 32.0000 2.0084 2.0101 420.3055 420.7470 0.0659 -1.0000 -1.0000 5937009 1579154441.00 151.4483 59.9982 32.0000 2.0086 2.0103 420.3597 420.7991 0.0657 -1.0000 -1.0000 5937198 1579154441.10 151.2979 59.9982 32.0000 2.0069 2.0087 420.6305 421.0728 0.0660 -1.0000 -1.0000 5937268 1579154441.20 151.2979 59.9982 32.0000 2.0097 2.0114 420.4332 420.8752 0.0659 -1.0000 -1.0000 5937329 1579154441.30 151.2979 59.9982 32.0000 2.0086 2.0104 420.3161 420.7581 0.0660 -1.0000 -1.0000 5937408 1579154441.40 151.2979 59.9982 32.0000 2.0094 2.0111 420.0696 420.5120 0.0661 -1.0000 -1.0000 5937468 1579154441.50 151.2979 59.9982 32.0000 2.0103 2.0121 419.9889 420.4302 0.0660 -1.0000 -1.0000 5937698 1579154441.60 151.2979 59.9982 32.0000 2.0104 2.0122 420.1497 420.5916 0.0658 -1.0000 -1.0000 5937788 1579154441.70 151.3551 59.9982 32.0000 2.0099 2.0117 420.3098 420.7520 0.0660 -1.0000 -1.0000 5937848 1579154441.80 151.3551 59.9982 32.0000 2.0096 2.0114 420.5091 420.9520 0.0660 -1.0000 -1.0000 5937908 1579154441.90 151.3551 59.9982 32.0000 2.0086 2.0104 420.3446 420.7867 0.0660 -1.0000 -1.0000 5937978 1579154442.00 151.3551 59.9982 32.0000 2.0088 2.0105 420.4429 420.8864 0.0662 -1.0000 -1.0000 5938468 1579154442.10 151.3551 59.9982 32.0000 2.0091 2.0108 420.2235 420.6661 0.0660 -1.0000 -1.0000 5938528 1579154442.20 151.3551 59.9982 32.0000 2.0082 2.0100 420.1993 420.6412 0.0660 -1.0000 -1.0000 5938608 1579154442.30 151.4567 59.9982 32.0000 2.0088 2.0105 420.0810 420.5232 0.0659 -1.0000 -1.0000 5938668 1579154442.40 151.4567 59.9982 32.0000 2.0092 2.0109 420.0091 420.4505 0.0660 -1.0000 -1.0000 5938728 1579154442.50 151.4567 59.9982 32.0000 2.0097 2.0114 420.1595 420.6012 0.0659 -1.0000 -1.0000 5938977 1579154442.60 151.4567 59.9982 32.0000 2.0079 2.0097 419.9601 420.4011 0.0660 -1.0000 -1.0000 5939038 1579154442.70 151.4567 59.9982 32.0000 2.0078 2.0095 420.1177 420.5602 0.0661 -1.0000 -1.0000 5939097 1579154442.80 151.4567 59.9982 32.0000 2.0081 2.0098 420.2030 420.6451 0.0660 -1.0000 -1.0000 5939167 1579154442.90 151.7101 59.9982 32.0000 2.0090 2.0107 420.3864 420.8284 0.0660 -1.0000 -1.0000 5939237 1579154443.00 151.7101 59.9982 32.0000 2.0101 2.0119 420.3633 420.8059 0.0660 -1.0000 -1.0000 5939297 1579154443.10 151.7101 59.9982 32.0000 2.0109 2.0127 420.2985 420.7411 0.0660 -1.0000 -1.0000 5939947 1579154443.20 151.7101 59.9982 32.0000 2.0076 2.0093 420.1079 420.5489 0.0659 -1.0000 -1.0000 5940017 1579154443.30 151.7101 59.9982 32.0000 2.0088 2.0105 420.2640 420.7053 0.0659 -1.0000 -1.0000 5940107 1579154443.40 151.5520 59.9982 32.0000 2.0080 2.0098 420.5377 420.9798 0.0660 -1.0000 -1.0000 5940167 1579154443.50 151.5290 59.9982 32.0000 2.0075 2.0093 420.5058 420.9482 0.0659 -1.0000 -1.0000 5940237 1579154443.60 151.5290 59.9982 32.0000 2.0089 2.0106 420.5147 420.9561 0.0659 -1.0000 -1.0000 5940307 1579154443.70 151.5290 59.9982 32.0000 2.0079 2.0097 420.2383 420.6779 0.0657 -1.0000 -1.0000 5940367 1579154443.80 151.5290 59.9982 32.0000 2.0095 2.0112 420.1454 420.5871 0.0659 -1.0000 -1.0000 5940437 1579154443.90 151.5291 59.9982 32.0000 2.0096 2.0113 420.1292 420.5705 0.0659 -1.0000 -1.0000 5940507 1579154444.00 151.5334 59.9982 32.0000 2.0086 2.0104 420.4366 420.8781 0.0659 -1.0000 -1.0000 5940567 1579154444.10 151.5334 59.9982 32.0000 2.0088 2.0105 420.5230 420.9652 0.0660 -1.0000 -1.0000 5940627 1579154444.20 151.5334 59.9982 32.0000 2.0085 2.0102 420.4171 420.8573 0.0657 -1.0000 -1.0000 5940707 1579154444.30 151.5334 59.9982 32.0000 2.0072 2.0089 420.4945 420.9353 0.0658 -1.0000 -1.0000 5940766 1579154444.40 151.5334 59.9982 32.0000 2.0091 2.0109 420.3243 420.7655 0.0659 -1.0000 -1.0000 5940826 1579154444.50 151.5334 59.9982 32.0000 2.0096 2.0114 420.1998 420.6412 0.0659 -1.0000 -1.0000 5940896 1579154444.60 151.4706 59.9935 32.0000 2.0096 2.0113 420.1697 420.6108 0.0659 -1.0000 -1.0000 5940966 1579154444.70 151.4706 59.9935 32.0000 2.0096 2.0113 420.0939 420.5358 0.0660 -1.0000 -1.0000 5941026 1579154444.80 151.4706 59.9935 32.0000 2.0103 2.0120 420.2698 420.7108 0.0658 -1.0000 -1.0000 5941096 1579154444.90 151.4706 59.9935 32.0000 2.0094 2.0112 420.4743 420.9167 0.0661 -1.0000 -1.0000 5941166 1579154445.00 151.4706 59.9935 32.0000 2.0086 2.0104 420.5162 420.9573 0.0658 -1.0000 -1.0000 5941226 1579154445.10 151.4706 59.9935 32.0000 2.0103 2.0120 420.2994 420.7405 0.0659 -1.0000 -1.0000 5941416 1579154445.20 151.4706 59.9935 32.0000 2.0102 2.0120 420.2016 420.6432 0.0659 -1.0000 -1.0000 5941476 1579154445.30 151.4706 59.9935 32.0000 2.0107 2.0124 420.2146 420.6563 0.0659 -1.0000 -1.0000 5941546 1579154445.40 151.4706 59.9935 32.0000 2.0100 2.0117 420.0534 420.4942 0.0658 -1.0000 -1.0000 5941606 1579154445.50 151.4706 59.9935 32.0000 2.0089 2.0106 420.1414 420.5818 0.0657 -1.0000 -1.0000 5941666 1579154445.60 151.4706 59.9935 32.0000 2.0098 2.0115 420.1977 420.6387 0.0658 -1.0000 -1.0000 5941976 1579154445.70 151.3871 59.9935 32.0000 2.0083 2.0100 420.1789 420.6200 0.0659 -1.0000 -1.0000 5942036 1579154445.80 151.3582 59.9935 32.0000 2.0078 2.0096 420.3468 420.7871 0.0657 -1.0000 -1.0000 5942096 1579154445.90 151.3582 59.9935 32.0000 2.0080 2.0097 420.2707 420.7116 0.0658 -1.0000 -1.0000 5942166 1579154446.00 151.3582 59.9935 32.0000 2.0084 2.0101 420.3359 420.7762 0.0657 -1.0000 -1.0000 5942246 1579154446.10 151.3582 59.9935 32.0000 2.0083 2.0101 420.2149 420.6545 0.0656 -1.0000 -1.0000 5942665 1579154446.20 151.3582 59.9935 32.0000 2.0091 2.0108 420.2353 420.6742 0.0656 -1.0000 -1.0000 5942746 1579154446.30 151.7665 59.9935 32.0000 2.0096 2.0114 420.2786 420.7177 0.0655 -1.0000 -1.0000 5942805 1579154446.40 151.7665 59.9935 32.0000 2.0097 2.0114 420.2379 420.6777 0.0657 -1.0000 -1.0000 5942865 1579154446.50 151.7665 59.9935 32.0000 2.0101 2.0119 420.3411 420.7813 0.0657 -1.0000 -1.0000 5942945 1579154446.60 151.7665 59.9935 32.0000 2.0092 2.0110 420.3585 420.7994 0.0658 -1.0000 -1.0000 5943175 1579154446.70 151.7665 59.9935 32.0000 2.0103 2.0120 420.5501 420.9907 0.0657 -1.0000 -1.0000 5943235 1579154446.80 151.7665 59.9935 32.0000 2.0096 2.0113 420.5463 420.9860 0.0656 -1.0000 -1.0000 5943315 1579154446.90 151.6929 59.9935 32.0000 2.0107 2.0124 420.2752 420.7163 0.0659 -1.0000 -1.0000 5943375 1579154447.00 151.6929 59.9935 32.0000 2.0103 2.0120 420.2750 420.7148 0.0656 -1.0000 -1.0000 5943455 1579154447.10 151.6929 59.9935 32.0000 2.0101 2.0118 420.2487 420.6886 0.0657 -1.0000 -1.0000 5943735 1579154447.20 151.6929 59.9935 32.0000 2.0095 2.0112 420.1965 420.6359 0.0656 -1.0000 -1.0000 5943795 1579154447.30 151.6929 59.9935 32.0000 2.0088 2.0105 420.2483 420.6871 0.0655 -1.0000 -1.0000 5943865 1579154447.40 151.4762 59.9935 32.0000 2.0080 2.0097 420.3127 420.7518 0.0656 -1.0000 -1.0000 5943935 1579154447.50 151.4762 59.9935 32.0000 2.0092 2.0109 420.2408 420.6804 0.0656 -1.0000 -1.0000 5943995 1579154447.60 151.4762 59.9935 32.0000 2.0086 2.0104 420.3086 420.7472 0.0654 -1.0000 -1.0000 5944455 1579154447.70 151.4762 59.9935 32.0000 2.0081 2.0098 420.4148 420.8545 0.0656 -1.0000 -1.0000 5944515 1579154447.80 151.4762 59.9935 32.0000 2.0090 2.0108 420.2375 420.6765 0.0655 -1.0000 -1.0000 5944574 1579154447.90 151.4762 59.9935 32.0000 2.0086 2.0103 420.1629 420.6019 0.0656 -1.0000 -1.0000 5944654 1579154448.00 151.4929 59.9935 32.0000 2.0072 2.0090 420.2503 420.6898 0.0656 -1.0000 -1.0000 5944715 1579154448.10 151.4993 59.9935 32.0000 2.0062 2.0080 420.2538 420.6941 0.0657 -1.0000 -1.0000 5944774 1579154448.20 151.4993 59.9935 32.0000 2.0077 2.0094 420.1057 420.5452 0.0657 -1.0000 -1.0000 5944844 1579154448.30 151.4993 59.9935 32.0000 2.0088 2.0106 420.1874 420.6273 0.0657 -1.0000 -1.0000 5944914 1579154448.40 151.4993 59.9935 32.0000 2.0082 2.0099 420.3889 420.8284 0.0656 -1.0000 -1.0000 5944974 1579154448.50 151.5011 59.9935 32.0000 2.0081 2.0098 420.4029 420.8412 0.0654 -1.0000 -1.0000 5945044 1579154448.60 151.5515 59.9935 32.0000 2.0081 2.0098 420.5036 420.9421 0.0654 -1.0000 -1.0000 5945104 1579154448.70 151.5515 59.9935 32.0000 2.0081 2.0098 420.5256 420.9644 0.0655 -1.0000 -1.0000 5945174 1579154448.80 151.5515 59.9935 32.0000 2.0099 2.0116 420.6359 421.0752 0.0655 -1.0000 -1.0000 5945244 1579154448.90 151.5515 59.9935 32.0000 2.0093 2.0110 420.2871 420.7259 0.0655 -1.0000 -1.0000 5945304 1579154449.00 151.5515 59.9935 32.0000 2.0110 2.0127 420.5847 421.0253 0.0657 -1.0000 -1.0000 5945364 1579154449.10 151.5515 59.9935 32.0000 2.0081 2.0099 420.1706 420.6106 0.0657 -1.0000 -1.0000 5945444 1579154449.20 151.3661 59.9935 32.0000 2.0082 2.0100 420.1688 420.6087 0.0657 -1.0000 -1.0000 5945684 1579154449.30 151.3661 59.9935 32.0000 2.0089 2.0106 420.2061 420.6454 0.0656 -1.0000 -1.0000 5945754 1579154449.40 151.3661 59.9935 32.0000 2.0078 2.0096 420.2307 420.6702 0.0656 -1.0000 -1.0000 5945824 1579154449.50 151.3661 59.9935 32.0000 2.0087 2.0105 420.3016 420.7416 0.0657 -1.0000 -1.0000 5945884 1579154449.60 151.3661 59.9935 32.0000 2.0077 2.0095 420.2072 420.6469 0.0657 -1.0000 -1.0000 5945954 1579154449.70 151.3791 59.9936 32.0000 2.0060 2.0077 420.0971 420.5379 0.0659 -1.0000 -1.0000 5946184 1579154449.80 151.5297 59.9958 32.0000 2.0080 2.0097 420.3928 420.8335 0.0657 -1.0000 -1.0000 5946254 1579154449.90 151.5297 59.9958 32.0000 2.0083 2.0100 420.3088 420.7498 0.0659 -1.0000 -1.0000 5946324 1579154450.00 151.5297 59.9958 32.0000 2.0076 2.0093 420.4109 420.8515 0.0658 -1.0000 -1.0000 5946384 1579154450.10 151.5297 59.9958 32.0000 2.0076 2.0093 420.3800 420.8220 0.0659 -1.0000 -1.0000 5946454 1579154450.20 151.5297 59.9958 32.0000 2.0076 2.0094 420.4249 420.8667 0.0659 -1.0000 -1.0000 5946704 1579154450.30 151.5297 59.9958 32.0000 2.0075 2.0092 420.4224 420.8637 0.0659 -1.0000 -1.0000 5946763 1579154450.40 151.5297 59.9958 32.0000 2.0075 2.0092 420.3928 420.8345 0.0659 -1.0000 -1.0000 5946823 1579154450.50 151.6107 59.9958 32.0000 2.0084 2.0101 420.1138 420.5570 0.0663 -1.0000 -1.0000 5946903 1579154450.60 151.6107 59.9958 32.0000 2.0101 2.0118 420.1732 420.6166 0.0662 -1.0000 -1.0000 5946963 1579154450.70 151.6107 59.9958 32.0000 2.0096 2.0113 420.2081 420.6519 0.0663 -1.0000 -1.0000 5947443 1579154450.80 151.6107 59.9958 32.0000 2.0079 2.0097 420.3276 420.7723 0.0664 -1.0000 -1.0000 5947513 1579154450.90 151.6107 59.9958 32.0000 2.0091 2.0109 420.3707 420.8144 0.0663 -1.0000 -1.0000 5947573 1579154451.00 151.6060 59.9958 32.0000 2.0096 2.0113 420.2213 420.6663 0.0665 -1.0000 -1.0000 5947643 1579154451.10 151.5846 59.9958 32.0000 2.0106 2.0124 420.1309 420.5767 0.0665 -1.0000 -1.0000 5947713 1579154451.20 151.5846 59.9958 32.0000 2.0095 2.0113 420.1403 420.5852 0.0665 -1.0000 -1.0000 5947773 1579154451.30 151.5846 59.9958 32.0000 2.0090 2.0108 420.2171 420.6633 0.0666 -1.0000 -1.0000 5947843 1579154451.40 151.5846 59.9958 32.0000 2.0092 2.0110 420.0523 420.4969 0.0664 -1.0000 -1.0000 5947913 1579154451.50 151.5846 59.9958 32.0000 2.0077 2.0094 420.1285 420.5732 0.0664 -1.0000 -1.0000 5947973 1579154451.60 151.7518 59.9958 32.0000 2.0085 2.0102 420.3725 420.8182 0.0666 -1.0000 -1.0000 5948043 1579154451.70 151.7518 59.9958 32.0000 2.0093 2.0111 420.5616 421.0083 0.0666 -1.0000 -1.0000 5948103 1579154451.80 151.7518 59.9958 32.0000 2.0097 2.0114 420.2059 420.6524 0.0667 -1.0000 -1.0000 5948213 1579154451.90 151.7518 59.9958 32.0000 2.0095 2.0112 419.9719 420.4191 0.0668 -1.0000 -1.0000 5948292 1579154452.00 151.7518 59.9958 32.0000 2.0082 2.0100 420.2808 420.7264 0.0665 -1.0000 -1.0000 5948353 1579154452.10 151.7518 59.9958 32.0000 2.0076 2.0094 420.3277 420.7739 0.0667 -1.0000 -1.0000 5948413 1579154452.20 151.6516 59.9958 32.0000 2.0076 2.0094 420.4680 420.9149 0.0666 -1.0000 -1.0000 5948482 1579154452.30 151.3177 59.9958 32.0000 2.0081 2.0099 420.4640 420.9102 0.0666 -1.0000 -1.0000 5948552 1579154452.40 151.3177 59.9958 32.0000 2.0099 2.0117 420.4199 420.8668 0.0667 -1.0000 -1.0000 5948612 1579154452.50 151.3177 59.9958 32.0000 2.0101 2.0118 420.0487 420.4955 0.0667 -1.0000 -1.0000 5948682 1579154452.60 151.3177 59.9958 32.0000 2.0085 2.0103 420.0598 420.5065 0.0667 -1.0000 -1.0000 5948752 1579154452.70 151.3177 59.9958 32.0000 2.0084 2.0101 420.3527 420.7997 0.0667 -1.0000 -1.0000 5948812 1579154452.80 151.4168 59.9958 32.0000 2.0072 2.0090 420.4153 420.8616 0.0666 -1.0000 -1.0000 5949682 1579154452.90 151.4168 59.9958 32.0000 2.0071 2.0088 420.3643 420.8099 0.0665 -1.0000 -1.0000 5949742 1579154453.00 151.4168 59.9958 32.0000 2.0077 2.0094 420.3656 420.8130 0.0668 -1.0000 -1.0000 5949812 1579154453.10 151.4168 59.9958 32.0000 2.0079 2.0097 420.2561 420.7028 0.0667 -1.0000 -1.0000 5949882 1579154453.20 151.4168 59.9958 32.0000 2.0074 2.0092 420.4659 420.9135 0.0668 -1.0000 -1.0000 5949952 1579154453.30 151.4174 59.9958 32.0000 2.0080 2.0097 420.2752 420.7231 0.0669 -1.0000 -1.0000 5950022 1579154453.40 151.4226 59.9958 32.0000 2.0080 2.0097 420.4546 420.9025 0.0668 -1.0000 -1.0000 5950082 1579154453.50 151.4226 59.9958 32.0000 2.0082 2.0100 420.4420 420.8896 0.0668 -1.0000 -1.0000 5950142 1579154453.60 151.4226 59.9958 32.0000 2.0076 2.0094 420.3294 420.7765 0.0668 -1.0000 -1.0000 5950221 1579154453.70 151.4226 59.9958 32.0000 2.0075 2.0092 420.3119 420.7600 0.0669 -1.0000 -1.0000 5950281 1579154453.80 151.4226 59.9958 32.0000 2.0082 2.0099 420.2006 420.6483 0.0668 -1.0000 -1.0000 5950961 1579154453.90 151.4226 59.9958 32.0000 2.0080 2.0098 420.0939 420.5410 0.0668 -1.0000 -1.0000 5951041 1579154454.00 151.2136 59.9934 32.0000 2.0090 2.0108 420.1189 420.5655 0.0667 -1.0000 -1.0000 5951111 1579154454.10 151.2136 59.9934 32.0000 2.0093 2.0111 420.3467 420.7938 0.0668 -1.0000 -1.0000 5951171 1579154454.20 151.2136 59.9934 32.0000 2.0066 2.0084 420.4568 420.9050 0.0668 -1.0000 -1.0000 5951241 1579154454.30 151.2136 59.9934 32.0000 2.0081 2.0099 420.5831 421.0303 0.0667 -1.0000 -1.0000 5951301 1579154454.40 151.2136 59.9934 32.0000 2.0064 2.0082 420.4279 420.8756 0.0669 -1.0000 -1.0000 5951371 1579154454.50 151.2136 59.9934 32.0000 2.0089 2.0107 420.3034 420.7511 0.0667 -1.0000 -1.0000 5951461 1579154454.60 151.2136 59.9934 32.0000 2.0081 2.0099 420.1481 420.5961 0.0669 -1.0000 -1.0000 5951521 1579154454.70 151.2136 59.9934 32.0000 2.0086 2.0104 420.0832 420.5314 0.0669 -1.0000 -1.0000 5951581 1579154454.80 151.2136 59.9934 32.0000 2.0091 2.0109 420.0521 420.4996 0.0668 -1.0000 -1.0000 5951651 1579154454.90 151.2136 59.9934 32.0000 2.0077 2.0095 420.1602 420.6078 0.0668 -1.0000 -1.0000 5951721 1579154455.00 151.2136 59.9934 32.0000 2.0078 2.0096 420.1951 420.6421 0.0668 -1.0000 -1.0000 5951781 1579154455.10 151.2136 59.9934 32.0000 2.0088 2.0106 420.2590 420.7067 0.0668 -1.0000 -1.0000 5951851 1579154455.20 151.4198 59.9934 32.0000 2.0085 2.0103 420.2356 420.6814 0.0665 -1.0000 -1.0000 5951911 1579154455.30 151.3286 59.9934 32.0000 2.0092 2.0110 420.3509 420.7961 0.0665 -1.0000 -1.0000 5951991 1579154455.40 151.3286 59.9934 32.0000 2.0075 2.0092 420.4497 420.8953 0.0665 -1.0000 -1.0000 5952050 1579154455.50 151.3286 59.9934 32.0000 2.0087 2.0104 420.5078 420.9530 0.0663 -1.0000 -1.0000 5952110 1579154455.60 151.3286 59.9934 32.0000 2.0088 2.0106 420.5371 420.9803 0.0661 -1.0000 -1.0000 5952211 1579154455.70 151.3286 59.9934 32.0000 2.0088 2.0106 420.5595 421.0023 0.0661 -1.0000 -1.0000 5952270 1579154455.80 151.3286 59.9934 32.0000 2.0072 2.0090 420.3958 420.8383 0.0660 -1.0000 -1.0000 5952550 1579154455.90 151.3286 59.9934 32.0000 2.0084 2.0101 420.4076 420.8484 0.0657 -1.0000 -1.0000 5952620 1579154456.00 151.3286 59.9934 32.0000 2.0092 2.0109 420.1767 420.6186 0.0660 -1.0000 -1.0000 5952680 1579154456.10 151.3286 59.9934 32.0000 2.0098 2.0115 420.1519 420.5929 0.0659 -1.0000 -1.0000 5952750 1579154456.20 151.3286 59.9934 32.0000 2.0083 2.0101 420.1982 420.6398 0.0659 -1.0000 -1.0000 5952820 1579154456.30 151.3286 59.9934 32.0000 2.0078 2.0096 420.2020 420.6416 0.0657 -1.0000 -1.0000 5952880 1579154456.40 151.3286 59.9934 32.0000 2.0067 2.0084 420.2396 420.6814 0.0660 -1.0000 -1.0000 5952940 1579154456.50 151.3286 59.9934 32.0000 2.0088 2.0106 420.2384 420.6799 0.0659 -1.0000 -1.0000 5953020 1579154456.60 151.3286 59.9934 32.0000 2.0079 2.0096 420.3764 420.8167 0.0656 -1.0000 -1.0000 5953080 1579154456.70 151.3848 59.9934 32.0000 2.0067 2.0085 420.4596 420.8994 0.0657 -1.0000 -1.0000 5953140 1579154456.80 151.3848 59.9934 32.0000 2.0100 2.0117 420.2083 420.6502 0.0660 -1.0000 -1.0000 5953220 1579154456.90 151.3848 59.9934 32.0000 2.0107 2.0124 420.2636 420.7046 0.0658 -1.0000 -1.0000 5953280 1579154457.00 151.3848 59.9934 32.0000 2.0100 2.0118 420.2033 420.6447 0.0659 -1.0000 -1.0000 5953340 1579154457.10 151.3848 59.9934 32.0000 2.0088 2.0105 420.3506 420.7920 0.0659 -1.0000 -1.0000 5953430 1579154457.20 151.4030 59.9934 32.0000 2.0088 2.0105 420.5918 421.0342 0.0660 -1.0000 -1.0000 5953500 1579154457.30 151.4456 59.9934 32.0000 2.0090 2.0107 420.3049 420.7466 0.0660 -1.0000 -1.0000 5953570 1579154457.40 151.4456 59.9934 32.0000 2.0099 2.0116 420.1257 420.5659 0.0657 -1.0000 -1.0000 5953700 1579154457.50 151.4456 59.9934 32.0000 2.0097 2.0114 420.0174 420.4578 0.0658 -1.0000 -1.0000 5953760 1579154457.60 151.4456 59.9934 32.0000 2.0100 2.0117 420.1522 420.5929 0.0658 -1.0000 -1.0000 5953840 1579154457.70 151.4456 59.9934 32.0000 2.0096 2.0114 420.6382 421.0793 0.0658 -1.0000 -1.0000 5953900 1579154457.80 151.4456 59.9934 32.0000 2.0099 2.0116 420.3389 420.7803 0.0659 -1.0000 -1.0000 5953959 1579154457.90 151.4456 59.9934 32.0000 2.0086 2.0103 420.2996 420.7410 0.0659 -1.0000 -1.0000 5954199 1579154458.00 151.4456 59.9934 32.0000 2.0108 2.0125 420.2929 420.7336 0.0658 -1.0000 -1.0000 5954259 1579154458.10 151.5012 59.9934 32.0000 2.0095 2.0112 420.3353 420.7769 0.0659 -1.0000 -1.0000 5954329 1579154458.20 151.6429 59.9934 32.0000 2.0092 2.0109 420.2824 420.7233 0.0658 -1.0000 -1.0000 5954399 1579154458.30 151.6429 59.9934 32.0000 2.0089 2.0106 420.2018 420.6423 0.0657 -1.0000 -1.0000 5954459 1579154458.40 151.6429 59.9934 32.0000 2.0102 2.0119 420.2268 420.6669 0.0657 -1.0000 -1.0000 5954529 1579154458.50 151.4507 59.9934 32.0000 2.0085 2.0102 420.3727 420.8120 0.0656 -1.0000 -1.0000 5954599 1579154458.60 151.3877 59.9934 32.0000 2.0086 2.0103 420.5083 420.9476 0.0655 -1.0000 -1.0000 5954659 1579154458.70 151.3877 59.9934 32.0000 2.0078 2.0095 420.3533 420.7943 0.0658 -1.0000 -1.0000 5954719 1579154458.80 151.3877 59.9934 32.0000 2.0080 2.0097 420.3104 420.7503 0.0657 -1.0000 -1.0000 5954799 1579154458.90 151.3877 59.9934 32.0000 2.0081 2.0098 420.3058 420.7458 0.0656 -1.0000 -1.0000 5955039 1579154459.00 151.4033 59.9934 32.0000 2.0069 2.0086 420.4617 420.9017 0.0657 -1.0000 -1.0000 5955099 1579154459.10 151.6297 59.9934 32.0000 2.0080 2.0097 420.4729 420.9129 0.0656 -1.0000 -1.0000 5955169 1579154459.20 151.6297 59.9934 32.0000 2.0088 2.0106 420.5393 420.9799 0.0657 -1.0000 -1.0000 5955229 1579154459.30 151.6297 59.9934 32.0000 2.0114 2.0131 420.2245 420.6636 0.0655 -1.0000 -1.0000 5955309 1579154459.40 151.6297 59.9934 32.0000 2.0114 2.0131 420.2778 420.7157 0.0654 -1.0000 -1.0000 5955729 1579154459.50 151.6297 59.9934 32.0000 2.0106 2.0123 420.1907 420.6299 0.0656 -1.0000 -1.0000 5955788 1579154459.60 151.5149 59.9946 32.0000 2.0089 2.0107 420.3299 420.7691 0.0656 -1.0000 -1.0000 5955868 1579154459.70 151.4591 59.9959 32.0000 2.0087 2.0104 420.5404 420.9796 0.0655 -1.0000 -1.0000 5955928 1579154459.80 151.4591 59.9959 32.0000 2.0089 2.0106 420.4876 420.9265 0.0655 -1.0000 -1.0000 5955988 1579154459.90 151.4591 59.9959 32.0000 2.0095 2.0112 420.5404 420.9792 0.0655 -1.0000 -1.0000 5956428 1579154460.00 151.4591 59.9959 32.0000 2.0095 2.0112 420.4548 420.8925 0.0653 -1.0000 -1.0000 5956488 1579154460.10 151.4591 59.9959 32.0000 2.0084 2.0101 420.3836 420.8228 0.0655 -1.0000 -1.0000 5956558 1579154460.20 151.4591 59.9959 32.0000 2.0086 2.0103 420.3388 420.7763 0.0653 -1.0000 -1.0000 5956628 1579154460.30 151.6322 59.9959 32.0000 2.0078 2.0096 420.3671 420.8064 0.0656 -1.0000 -1.0000 5956688 1579154460.40 151.6322 59.9959 32.0000 2.0085 2.0102 420.2760 420.7154 0.0656 -1.0000 -1.0000 5956968 1579154460.50 151.6322 59.9959 32.0000 2.0102 2.0119 420.0792 420.5176 0.0655 -1.0000 -1.0000 5957048 1579154460.60 151.6322 59.9959 32.0000 2.0085 2.0103 420.1671 420.6062 0.0656 -1.0000 -1.0000 5957108 1579154460.70 151.6322 59.9959 32.0000 2.0082 2.0099 420.0281 420.4663 0.0654 -1.0000 -1.0000 5957168 1579154460.80 151.5275 59.9959 32.0000 2.0094 2.0112 419.8743 420.3126 0.0655 -1.0000 -1.0000 5957238 1579154460.90 151.5275 59.9959 32.0000 2.0106 2.0123 420.0526 420.4915 0.0655 -1.0000 -1.0000 5957308 1579154461.00 151.5275 59.9959 32.0000 2.0109 2.0126 420.2215 420.6601 0.0654 -1.0000 -1.0000 5957787 1579154461.10 151.5275 59.9959 32.0000 2.0101 2.0118 420.3320 420.7697 0.0653 -1.0000 -1.0000 5957858 1579154461.20 151.5275 59.9959 32.0000 2.0113 2.0130 420.1574 420.5948 0.0653 -1.0000 -1.0000 5957927 1579154461.30 151.5289 59.9959 32.0000 2.0100 2.0118 420.3294 420.7680 0.0655 -1.0000 -1.0000 5957997 1579154461.40 151.5489 59.9959 32.0000 2.0094 2.0111 420.3308 420.7700 0.0656 -1.0000 -1.0000 5958057 1579154461.50 151.5489 59.9959 32.0000 2.0082 2.0099 420.4382 420.8770 0.0654 -1.0000 -1.0000 5958117 1579154461.60 151.5489 59.9959 32.0000 2.0081 2.0098 420.4972 420.9356 0.0655 -1.0000 -1.0000 5958197 1579154461.70 151.5489 59.9959 32.0000 2.0096 2.0114 420.4475 420.8868 0.0655 -1.0000 -1.0000 5958257 1579154461.80 151.5489 59.9959 32.0000 2.0079 2.0096 420.3965 420.8369 0.0657 -1.0000 -1.0000 5958327 1579154461.90 151.6378 59.9959 32.0000 2.0096 2.0113 420.6104 421.0505 0.0656 -1.0000 -1.0000 5958397 1579154462.00 151.6378 59.9959 32.0000 2.0099 2.0116 420.4240 420.8645 0.0658 -1.0000 -1.0000 5958777 1579154462.10 151.6378 59.9959 32.0000 2.0096 2.0113 420.3220 420.7629 0.0657 -1.0000 -1.0000 5958847 1579154462.20 151.6378 59.9959 32.0000 2.0101 2.0118 420.1295 420.5683 0.0655 -1.0000 -1.0000 5958917 1579154462.30 151.6378 59.9959 32.0000 2.0101 2.0118 420.2459 420.6850 0.0655 -1.0000 -1.0000 5958977 1579154462.40 151.6378 59.9959 32.0000 2.0105 2.0122 420.2735 420.7112 0.0654 -1.0000 -1.0000 5959037 1579154462.50 151.6378 59.9959 32.0000 2.0091 2.0108 420.2783 420.7177 0.0656 -1.0000 -1.0000 5959117 1579154462.60 151.3843 59.9959 32.0000 2.0085 2.0102 420.1907 420.6302 0.0657 -1.0000 -1.0000 5959177 1579154462.70 151.3843 59.9959 32.0000 2.0088 2.0106 420.1491 420.5893 0.0657 -1.0000 -1.0000 5959237 1579154462.80 151.3843 59.9959 32.0000 2.0088 2.0106 420.2127 420.6529 0.0657 -1.0000 -1.0000 5959317 1579154462.90 151.3843 59.9959 32.0000 2.0093 2.0111 420.3999 420.8389 0.0655 -1.0000 -1.0000 5959377 1579154463.00 151.3843 59.9959 32.0000 2.0080 2.0098 420.3705 420.8097 0.0655 -1.0000 -1.0000 5959467 1579154463.10 151.4518 59.9959 32.0000 2.0083 2.0100 420.5419 420.9823 0.0657 -1.0000 -1.0000 5959537 1579154463.20 151.6438 59.9959 32.0000 2.0088 2.0105 420.4184 420.8581 0.0656 -1.0000 -1.0000 5959596 1579154463.30 151.6438 59.9959 32.0000 2.0078 2.0095 420.5041 420.9432 0.0655 -1.0000 -1.0000 5959666 1579154463.40 151.6438 59.9959 32.0000 2.0078 2.0096 420.3083 420.7471 0.0656 -1.0000 -1.0000 5959737 1579154463.50 151.6438 59.9959 32.0000 2.0087 2.0104 420.3419 420.7814 0.0655 -1.0000 -1.0000 5959966 1579154463.60 151.6438 59.9959 32.0000 2.0088 2.0106 420.2401 420.6798 0.0657 -1.0000 -1.0000