01/16/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000216 1579165263.50 151.5151 60.0064 32.0000 2.0092 2.0109 419.9479 420.3793 0.0645 -1.0000 -1.0000 0000276 1579165263.60 151.5151 60.0064 32.0000 2.0084 2.0101 420.0566 420.4876 0.0644 -1.0000 -1.0000 0000346 1579165263.70 151.5151 60.0064 32.0000 2.0093 2.0110 419.7776 420.2078 0.0643 -1.0000 -1.0000 0000416 1579165263.80 151.5151 60.0064 32.0000 2.0088 2.0105 419.8638 420.2957 0.0646 -1.0000 -1.0000 0000476 1579165263.90 151.5151 60.0064 32.0000 2.0088 2.0105 419.8920 420.3221 0.0643 -1.0000 -1.0000 0000546 1579165264.00 151.4296 60.0064 32.0000 2.0089 2.0105 419.8092 420.2399 0.0643 -1.0000 -1.0000 0000616 1579165264.10 151.4296 60.0064 32.0000 2.0092 2.0109 419.5866 420.0161 0.0642 -1.0000 -1.0000 0000675 1579165264.20 151.4806 60.0064 32.0000 2.0092 2.0109 419.6356 420.0657 0.0643 -1.0000 -1.0000 0000756 1579165264.30 151.4806 60.0064 32.0000 2.0106 2.0123 419.5496 419.9799 0.0644 -1.0000 -1.0000 0000835 1579165264.40 151.4806 60.0064 32.0000 2.0099 2.0116 419.4741 419.9046 0.0644 -1.0000 -1.0000 0000905 1579165264.50 151.3713 60.0064 32.0000 2.0107 2.0124 419.5425 419.9719 0.0642 -1.0000 -1.0000 0000975 1579165264.60 151.3315 60.0064 32.0000 2.0103 2.0120 419.5617 419.9910 0.0642 -1.0000 -1.0000 0001035 1579165264.70 151.3315 60.0064 32.0000 2.0094 2.0111 419.5492 419.9787 0.0643 -1.0000 -1.0000 0001095 1579165264.80 151.3315 60.0064 32.0000 2.0111 2.0128 419.5888 420.0192 0.0644 -1.0000 -1.0000 0001175 1579165264.90 151.3315 60.0064 32.0000 2.0105 2.0122 419.7802 420.2097 0.0642 -1.0000 -1.0000 0001235 1579165265.00 151.3315 60.0064 32.0000 2.0098 2.0115 420.0306 420.4616 0.0644 -1.0000 -1.0000 0001335 1579165265.10 151.3193 60.0076 32.0000 2.0099 2.0116 419.7604 420.1918 0.0645 -1.0000 -1.0000 0001405 1579165265.20 151.3193 60.0076 32.0000 2.0115 2.0132 419.4841 419.9156 0.0646 -1.0000 -1.0000 0001485 1579165265.30 151.3193 60.0076 32.0000 2.0099 2.0117 419.4493 419.8821 0.0647 -1.0000 -1.0000 0001565 1579165265.40 151.3193 60.0076 32.0000 2.0098 2.0115 419.6646 420.0957 0.0644 -1.0000 -1.0000 0001625 1579165265.50 151.3193 60.0076 32.0000 2.0106 2.0123 420.1046 420.5368 0.0646 -1.0000 -1.0000 0002375 1579165265.60 151.3193 60.0076 32.0000 2.0096 2.0113 419.9148 420.3472 0.0646 -1.0000 -1.0000 0002455 1579165265.70 151.6098 60.0076 32.0000 2.0107 2.0124 419.6677 420.0990 0.0645 -1.0000 -1.0000 0002514 1579165265.80 151.6098 60.0076 32.0000 2.0117 2.0134 419.6649 420.0967 0.0645 -1.0000 -1.0000 0002575 1579165265.90 151.6098 60.0076 32.0000 2.0119 2.0136 419.6496 420.0807 0.0644 -1.0000 -1.0000 0002644 1579165266.00 151.6098 60.0076 32.0000 2.0098 2.0115 419.6711 420.1032 0.0647 -1.0000 -1.0000 0002714 1579165266.10 151.6098 60.0076 32.0000 2.0102 2.0119 419.8879 420.3196 0.0645 -1.0000 -1.0000 0002775 1579165266.20 151.6319 60.0076 32.0000 2.0099 2.0116 419.8872 420.3195 0.0646 -1.0000 -1.0000 0002844 1579165266.30 151.7189 60.0076 32.0000 2.0108 2.0125 419.6249 420.0569 0.0645 -1.0000 -1.0000 0002914 1579165266.40 151.7189 60.0076 32.0000 2.0112 2.0129 419.4488 419.8820 0.0648 -1.0000 -1.0000 0002974 1579165266.50 151.7189 60.0076 32.0000 2.0108 2.0125 419.6771 420.1095 0.0646 -1.0000 -1.0000 0003074 1579165266.60 151.7189 60.0076 32.0000 2.0086 2.0103 419.9593 420.3924 0.0648 -1.0000 -1.0000 0003134 1579165266.70 151.7189 60.0076 32.0000 2.0080 2.0097 419.8992 420.3324 0.0647 -1.0000 -1.0000 0003204 1579165266.80 151.5496 60.0076 32.0000 2.0091 2.0108 420.0801 420.5131 0.0647 -1.0000 -1.0000 0003274 1579165266.90 151.5496 60.0076 32.0000 2.0102 2.0119 419.9739 420.4073 0.0647 -1.0000 -1.0000 0003344 1579165267.00 151.5496 60.0076 32.0000 2.0099 2.0116 419.7169 420.1496 0.0647 -1.0000 -1.0000 0003624 1579165267.10 151.5496 60.0076 32.0000 2.0116 2.0133 419.5896 420.0230 0.0648 -1.0000 -1.0000 0003694 1579165267.20 151.5496 60.0076 32.0000 2.0113 2.0130 419.6274 420.0600 0.0647 -1.0000 -1.0000 0003754 1579165267.30 151.5496 60.0076 32.0000 2.0099 2.0116 419.8358 420.2678 0.0645 -1.0000 -1.0000 0003824 1579165267.40 151.5496 60.0076 32.0000 2.0088 2.0105 419.8578 420.2894 0.0645 -1.0000 -1.0000 0003894 1579165267.50 151.5496 60.0076 32.0000 2.0080 2.0098 419.9295 420.3633 0.0648 -1.0000 -1.0000 0004574 1579165267.60 151.5496 60.0076 32.0000 2.0096 2.0113 419.8782 420.3111 0.0647 -1.0000 -1.0000 0004643 1579165267.70 151.5496 60.0076 32.0000 2.0097 2.0114 419.6557 420.0886 0.0647 -1.0000 -1.0000 0004713 1579165267.80 151.5496 60.0076 32.0000 2.0093 2.0110 419.8217 420.2544 0.0647 -1.0000 -1.0000 0004773 1579165267.90 151.4502 60.0076 32.0000 2.0090 2.0107 419.7354 420.1694 0.0648 -1.0000 -1.0000 0005033 1579165268.00 151.4502 60.0076 32.0000 2.0074 2.0091 419.6677 420.0999 0.0646 -1.0000 -1.0000 0005093 1579165268.10 151.4502 60.0076 32.0000 2.0090 2.0107 419.6664 420.0993 0.0647 -1.0000 -1.0000 0005163 1579165268.20 151.4502 60.0076 32.0000 2.0082 2.0099 419.7116 420.1439 0.0647 -1.0000 -1.0000 0005233 1579165268.30 151.4502 60.0076 32.0000 2.0094 2.0111 419.7373 420.1700 0.0646 -1.0000 -1.0000 0005303 1579165268.40 151.4024 60.0076 32.0000 2.0105 2.0122 419.5843 420.0161 0.0646 -1.0000 -1.0000 0005363 1579165268.50 151.3580 60.0076 32.0000 2.0095 2.0112 419.5718 420.0041 0.0645 -1.0000 -1.0000 0005443 1579165268.60 151.3580 60.0076 32.0000 2.0100 2.0117 419.5582 419.9899 0.0647 -1.0000 -1.0000 0005503 1579165268.70 151.3580 60.0076 32.0000 2.0082 2.0099 419.5444 419.9767 0.0647 -1.0000 -1.0000 0005563 1579165268.80 151.3580 60.0076 32.0000 2.0073 2.0091 419.7289 420.1622 0.0647 -1.0000 -1.0000 0005633 1579165268.90 151.3580 60.0076 32.0000 2.0085 2.0102 419.6555 420.0886 0.0648 -1.0000 -1.0000 0005703 1579165269.00 151.6325 60.0076 32.0000 2.0095 2.0112 419.5760 420.0092 0.0648 -1.0000 -1.0000 0005763 1579165269.10 151.6325 60.0076 32.0000 2.0089 2.0106 419.8376 420.2716 0.0648 -1.0000 -1.0000 0005833 1579165269.20 151.6325 60.0076 32.0000 2.0092 2.0109 420.0933 420.5267 0.0647 -1.0000 -1.0000 0005903 1579165269.30 151.6325 60.0076 32.0000 2.0083 2.0101 419.9251 420.3592 0.0649 -1.0000 -1.0000 0005973 1579165269.40 151.6325 60.0076 32.0000 2.0088 2.0105 419.8159 420.2503 0.0650 -1.0000 -1.0000 0006033 1579165269.50 151.6325 60.0076 32.0000 2.0090 2.0107 419.5285 419.9621 0.0648 -1.0000 -1.0000 0006103 1579165269.60 151.4165 60.0111 32.0000 2.0092 2.0109 419.5741 420.0075 0.0647 -1.0000 -1.0000 0006173 1579165269.70 151.3338 60.0124 32.0000 2.0087 2.0104 419.5813 420.0132 0.0646 -1.0000 -1.0000 0006243 1579165269.80 151.3338 60.0124 32.0000 2.0097 2.0114 419.6698 420.1036 0.0648 -1.0000 -1.0000 0006302 1579165269.90 151.3338 60.0124 32.0000 2.0105 2.0122 419.5196 419.9524 0.0648 -1.0000 -1.0000 0006373 1579165270.00 151.3338 60.0124 32.0000 2.0104 2.0121 419.5828 420.0161 0.0648 -1.0000 -1.0000 0006433 1579165270.10 151.3338 60.0124 32.0000 2.0110 2.0127 419.7047 420.1382 0.0647 -1.0000 -1.0000 0006563 1579165270.20 151.3338 60.0124 32.0000 2.0094 2.0111 419.9496 420.3826 0.0648 -1.0000 -1.0000 0006632 1579165270.30 151.3545 60.0124 32.0000 2.0093 2.0110 419.8600 420.2931 0.0646 -1.0000 -1.0000 0006702 1579165270.40 151.3736 60.0124 32.0000 2.0091 2.0108 419.7337 420.1679 0.0649 -1.0000 -1.0000 0006762 1579165270.50 151.3736 60.0124 32.0000 2.0096 2.0113 419.7329 420.1673 0.0650 -1.0000 -1.0000 0006832 1579165270.60 151.3736 60.0124 32.0000 2.0099 2.0117 419.7364 420.1702 0.0648 -1.0000 -1.0000 0007112 1579165270.70 151.3736 60.0124 32.0000 2.0097 2.0114 419.6216 420.0536 0.0646 -1.0000 -1.0000 0007172 1579165270.80 151.3736 60.0124 32.0000 2.0087 2.0104 419.7730 420.2051 0.0646 -1.0000 -1.0000 0007252 1579165270.90 151.4151 60.0124 32.0000 2.0090 2.0107 419.7871 420.2200 0.0647 -1.0000 -1.0000 0007312 1579165271.00 151.4151 60.0124 32.0000 2.0091 2.0108 419.8589 420.2905 0.0645 -1.0000 -1.0000 0007372 1579165271.10 151.4151 60.0124 32.0000 2.0080 2.0097 419.9311 420.3637 0.0646 -1.0000 -1.0000 0007612 1579165271.20 151.4151 60.0124 32.0000 2.0082 2.0099 420.0108 420.4433 0.0646 -1.0000 -1.0000 0007682 1579165271.30 151.4151 60.0124 32.0000 2.0091 2.0108 419.9017 420.3340 0.0646 -1.0000 -1.0000 0007752 1579165271.40 151.4055 60.0124 32.0000 2.0100 2.0117 419.8531 420.2848 0.0645 -1.0000 -1.0000 0007812 1579165271.50 151.4049 60.0124 32.0000 2.0119 2.0136 419.7255 420.1566 0.0644 -1.0000 -1.0000 0007882 1579165271.60 151.4049 60.0124 32.0000 2.0122 2.0139 419.6353 420.0669 0.0646 -1.0000 -1.0000 0007952 1579165271.70 151.4049 60.0124 32.0000 2.0098 2.0115 419.9258 420.3572 0.0644 -1.0000 -1.0000 0008082 1579165271.80 151.4049 60.0124 32.0000 2.0084 2.0101 419.8765 420.3081 0.0644 -1.0000 -1.0000 0008141 1579165271.90 151.4049 60.0124 32.0000 2.0086 2.0103 420.0342 420.4655 0.0645 -1.0000 -1.0000 0008211 1579165272.00 151.5761 60.0124 32.0000 2.0104 2.0121 419.8803 420.3130 0.0646 -1.0000 -1.0000 0008271 1579165272.10 151.5761 60.0124 32.0000 2.0117 2.0134 419.4446 419.8755 0.0644 -1.0000 -1.0000 0008342 1579165272.20 151.5761 60.0124 32.0000 2.0105 2.0122 419.7682 420.1984 0.0642 -1.0000 -1.0000 0009231 1579165272.30 151.5761 60.0124 32.0000 2.0099 2.0116 419.8128 420.2431 0.0644 -1.0000 -1.0000 0009291 1579165272.40 151.5761 60.0124 32.0000 2.0088 2.0105 420.0302 420.4630 0.0646 -1.0000 -1.0000 0009361 1579165272.50 151.5601 60.0124 32.0000 2.0087 2.0104 419.8735 420.3054 0.0645 -1.0000 -1.0000 0009431 1579165272.60 151.5601 60.0124 32.0000 2.0096 2.0113 419.7560 420.1876 0.0645 -1.0000 -1.0000 0009491 1579165272.70 151.5601 60.0124 32.0000 2.0102 2.0119 419.7486 420.1803 0.0645 -1.0000 -1.0000 0009551 1579165272.80 151.5601 60.0124 32.0000 2.0104 2.0121 419.5752 420.0066 0.0645 -1.0000 -1.0000 0009631 1579165272.90 151.5601 60.0124 32.0000 2.0102 2.0119 419.7262 420.1581 0.0646 -1.0000 -1.0000 0009691 1579165273.00 151.4599 60.0124 32.0000 2.0094 2.0111 419.6454 420.0781 0.0647 -1.0000 -1.0000 0009751 1579165273.10 151.3744 60.0124 32.0000 2.0083 2.0100 419.6520 420.0838 0.0645 -1.0000 -1.0000 0009831 1579165273.20 151.3744 60.0124 32.0000 2.0083 2.0100 419.6392 420.0709 0.0646 -1.0000 -1.0000 0009891 1579165273.30 151.3744 60.0124 32.0000 2.0095 2.0113 419.7038 420.1363 0.0647 -1.0000 -1.0000 0009971 1579165273.40 151.3744 60.0124 32.0000 2.0098 2.0115 419.7840 420.2171 0.0646 -1.0000 -1.0000 0010031 1579165273.50 151.3744 60.0124 32.0000 2.0078 2.0095 419.8887 420.3205 0.0646 -1.0000 -1.0000 0010090 1579165273.60 151.5995 60.0124 32.0000 2.0088 2.0105 419.8938 420.3256 0.0645 -1.0000 -1.0000 0010161 1579165273.70 151.5995 60.0124 32.0000 2.0108 2.0125 420.1054 420.5369 0.0644 -1.0000 -1.0000 0010231 1579165273.80 151.5995 60.0124 32.0000 2.0105 2.0122 420.0076 420.4392 0.0645 -1.0000 -1.0000 0010290 1579165273.90 151.5995 60.0124 32.0000 2.0115 2.0132 419.5588 419.9903 0.0646 -1.0000 -1.0000 0010360 1579165274.00 151.5995 60.0124 32.0000 2.0104 2.0121 419.6586 420.0901 0.0644 -1.0000 -1.0000 0010420 1579165274.10 151.5716 60.0124 32.0000 2.0109 2.0126 419.5714 420.0021 0.0644 -1.0000 -1.0000 0010490 1579165274.20 151.4642 60.0124 32.0000 2.0093 2.0110 419.6361 420.0655 0.0643 -1.0000 -1.0000 0010590 1579165274.30 151.4642 60.0124 32.0000 2.0093 2.0110 419.7331 420.1644 0.0645 -1.0000 -1.0000 0010660 1579165274.40 151.4642 60.0124 32.0000 2.0090 2.0107 419.7154 420.1465 0.0644 -1.0000 -1.0000 0010720 1579165274.50 151.4642 60.0124 32.0000 2.0079 2.0096 419.6650 420.0951 0.0643 -1.0000 -1.0000 0010790 1579165274.60 151.4642 60.0124 32.0000 2.0087 2.0104 419.8179 420.2487 0.0644 -1.0000 -1.0000 0010850 1579165274.70 151.5308 60.0152 32.0000 2.0082 2.0099 419.8954 420.3263 0.0644 -1.0000 -1.0000 0011340 1579165274.80 151.5308 60.0152 32.0000 2.0098 2.0115 420.0059 420.4373 0.0644 -1.0000 -1.0000 0011410 1579165274.90 151.5308 60.0152 32.0000 2.0097 2.0114 419.9241 420.3559 0.0645 -1.0000 -1.0000 0011470 1579165275.00 151.5308 60.0152 32.0000 2.0106 2.0123 419.7511 420.1819 0.0645 -1.0000 -1.0000 0011540 1579165275.10 151.5308 60.0152 32.0000 2.0095 2.0112 419.6870 420.1189 0.0646 -1.0000 -1.0000 0011610 1579165275.20 151.5308 60.0152 32.0000 2.0101 2.0118 419.6903 420.1211 0.0643 -1.0000 -1.0000 0011670 1579165275.30 151.3794 60.0152 32.0000 2.0094 2.0111 419.9168 420.3473 0.0644 -1.0000 -1.0000 0011740 1579165275.40 151.3794 60.0152 32.0000 2.0091 2.0108 420.0399 420.4710 0.0643 -1.0000 -1.0000 0011810 1579165275.50 151.3794 60.0152 32.0000 2.0084 2.0101 419.9314 420.3617 0.0643 -1.0000 -1.0000 0011870 1579165275.60 151.3794 60.0152 32.0000 2.0080 2.0097 420.0315 420.4631 0.0644 -1.0000 -1.0000 0011940 1579165275.70 151.3794 60.0152 32.0000 2.0106 2.0123 419.9054 420.3360 0.0643 -1.0000 -1.0000 0012119 1579165275.80 151.3794 60.0152 32.0000 2.0099 2.0116 419.7205 420.1527 0.0646 -1.0000 -1.0000 0012179 1579165275.90 151.6552 60.0152 32.0000 2.0118 2.0135 419.6872 420.1179 0.0644 -1.0000 -1.0000 0012249 1579165276.00 151.6552 60.0152 32.0000 2.0112 2.0129 419.6331 420.0632 0.0643 -1.0000 -1.0000 0012309 1579165276.10 151.6552 60.0152 32.0000 2.0108 2.0125 419.6995 420.1297 0.0643 -1.0000 -1.0000 0012379 1579165276.20 151.6552 60.0152 32.0000 2.0113 2.0130 420.0090 420.4398 0.0644 -1.0000 -1.0000 0012629 1579165276.30 151.6552 60.0152 32.0000 2.0087 2.0104 420.0757 420.5073 0.0645 -1.0000 -1.0000 0012689 1579165276.40 151.3921 60.0152 32.0000 2.0121 2.0138 420.0826 420.5130 0.0643 -1.0000 -1.0000 0012749 1579165276.50 151.3227 60.0152 32.0000 2.0109 2.0126 419.6717 420.1016 0.0643 -1.0000 -1.0000 0012819 1579165276.60 151.3227 60.0152 32.0000 2.0106 2.0123 419.5740 420.0046 0.0644 -1.0000 -1.0000 0012889 1579165276.70 151.3227 60.0152 32.0000 2.0108 2.0125 419.4731 419.9022 0.0642 -1.0000 -1.0000 0012949 1579165276.80 151.3227 60.0152 32.0000 2.0104 2.0121 419.5948 420.0249 0.0644 -1.0000 -1.0000 0013589 1579165276.90 151.3227 60.0152 32.0000 2.0097 2.0114 419.6115 420.0413 0.0643 -1.0000 -1.0000 0013659 1579165277.00 151.3798 60.0152 32.0000 2.0091 2.0108 419.6356 420.0669 0.0645 -1.0000 -1.0000 0013719 1579165277.10 151.3824 60.0152 32.0000 2.0090 2.0107 419.5986 420.0304 0.0646 -1.0000 -1.0000 0013788 1579165277.20 151.3824 60.0152 32.0000 2.0078 2.0095 419.7126 420.1445 0.0646 -1.0000 -1.0000 0013848 1579165277.30 151.3824 60.0152 32.0000 2.0067 2.0084 419.7728 420.2055 0.0647 -1.0000 -1.0000 0013929 1579165277.40 151.3824 60.0152 32.0000 2.0089 2.0106 419.7493 420.1829 0.0648 -1.0000 -1.0000 0013988 1579165277.50 151.4296 60.0152 32.0000 2.0083 2.0100 419.7929 420.2268 0.0648 -1.0000 -1.0000 0014048 1579165277.60 151.5312 60.0152 32.0000 2.0097 2.0114 419.9729 420.4063 0.0648 -1.0000 -1.0000 0014128 1579165277.70 151.5312 60.0152 32.0000 2.0093 2.0110 420.0381 420.4726 0.0649 -1.0000 -1.0000 0014188 1579165277.80 151.5312 60.0152 32.0000 2.0113 2.0130 420.0226 420.4560 0.0648 -1.0000 -1.0000 0014358 1579165277.90 151.5312 60.0152 32.0000 2.0113 2.0130 419.9029 420.3377 0.0650 -1.0000 -1.0000 0014428 1579165278.00 151.5312 60.0152 32.0000 2.0109 2.0126 419.7434 420.1771 0.0649 -1.0000 -1.0000 0014498 1579165278.10 151.5145 60.0152 32.0000 2.0099 2.0116 419.7557 420.1907 0.0651 -1.0000 -1.0000 0014558 1579165278.20 151.5145 60.0152 32.0000 2.0095 2.0112 419.7766 420.2091 0.0647 -1.0000 -1.0000 0014638 1579165278.30 151.5145 60.0152 32.0000 2.0096 2.0113 419.5174 419.9507 0.0648 -1.0000 -1.0000 0014858 1579165278.40 151.5145 60.0152 32.0000 2.0109 2.0127 419.5759 420.0090 0.0647 -1.0000 -1.0000 0014928 1579165278.50 151.5145 60.0152 32.0000 2.0103 2.0120 419.6504 420.0827 0.0646 -1.0000 -1.0000 0014998 1579165278.60 151.5145 60.0152 32.0000 2.0092 2.0109 419.7589 420.1908 0.0646 -1.0000 -1.0000 0015058 1579165278.70 151.6079 60.0152 32.0000 2.0078 2.0095 419.8665 420.2989 0.0646 -1.0000 -1.0000 0015118 1579165278.80 151.6613 60.0152 32.0000 2.0090 2.0107 419.9091 420.3418 0.0646 -1.0000 -1.0000 0015768 1579165278.90 151.6613 60.0152 32.0000 2.0093 2.0110 420.0537 420.4853 0.0645 -1.0000 -1.0000 0015827 1579165279.00 151.6613 60.0152 32.0000 2.0096 2.0113 419.9115 420.3443 0.0647 -1.0000 -1.0000 0015897 1579165279.10 151.6613 60.0152 32.0000 2.0092 2.0109 419.9316 420.3642 0.0647 -1.0000 -1.0000 0015967 1579165279.20 151.6613 60.0152 32.0000 2.0085 2.0102 419.8168 420.2503 0.0648 -1.0000 -1.0000 0016037 1579165279.30 151.5206 60.0152 32.0000 2.0095 2.0112 419.7253 420.1599 0.0650 -1.0000 -1.0000 0016107 1579165279.40 151.5206 60.0152 32.0000 2.0100 2.0117 419.6904 420.1255 0.0651 -1.0000 -1.0000 0016167 1579165279.50 151.5206 60.0152 32.0000 2.0090 2.0108 419.5123 419.9479 0.0651 -1.0000 -1.0000 0016227 1579165279.60 151.5206 60.0152 32.0000 2.0089 2.0106 419.5995 420.0347 0.0651 -1.0000 -1.0000 0016307 1579165279.70 151.5206 60.0152 32.0000 2.0094 2.0111 419.7119 420.1481 0.0652 -1.0000 -1.0000 0016367 1579165279.80 151.5206 60.0152 32.0000 2.0099 2.0117 419.8998 420.3360 0.0652 -1.0000 -1.0000 0016427 1579165279.90 151.5206 60.0152 32.0000 2.0092 2.0109 419.8864 420.3206 0.0649 -1.0000 -1.0000 0016507 1579165280.00 151.5206 60.0152 32.0000 2.0105 2.0122 419.8291 420.2641 0.0649 -1.0000 -1.0000 0016567 1579165280.10 151.5206 60.0152 32.0000 2.0119 2.0136 419.7017 420.1361 0.0650 -1.0000 -1.0000 0016627 1579165280.20 151.5206 60.0152 32.0000 2.0108 2.0125 419.4558 419.8898 0.0650 -1.0000 -1.0000 0016697 1579165280.30 151.5206 60.0152 32.0000 2.0096 2.0113 419.4964 419.9310 0.0650 -1.0000 -1.0000 0016837 1579165280.40 151.3399 60.0134 32.0000 2.0105 2.0122 419.5834 420.0172 0.0648 -1.0000 -1.0000 0016897 1579165280.50 151.3399 60.0134 32.0000 2.0094 2.0111 419.9617 420.3962 0.0649 -1.0000 -1.0000 0016967 1579165280.60 151.3399 60.0134 32.0000 2.0115 2.0132 419.7372 420.1711 0.0649 -1.0000 -1.0000 0017037 1579165280.70 151.3399 60.0134 32.0000 2.0117 2.0134 419.6949 420.1295 0.0649 -1.0000 -1.0000 0017097 1579165280.80 151.3399 60.0134 32.0000 2.0094 2.0111 419.5761 420.0100 0.0649 -1.0000 -1.0000 0017167 1579165280.90 151.3399 60.0134 32.0000 2.0094 2.0111 419.6955 420.1300 0.0650 -1.0000 -1.0000 0017357 1579165281.00 151.3399 60.0134 32.0000 2.0084 2.0101 419.5116 419.9471 0.0651 -1.0000 -1.0000 0017417 1579165281.10 151.3399 60.0134 32.0000 2.0085 2.0102 419.5387 419.9741 0.0651 -1.0000 -1.0000 0017486 1579165281.20 151.3399 60.0134 32.0000 2.0077 2.0094 419.6777 420.1136 0.0652 -1.0000 -1.0000 0017556 1579165281.30 151.3399 60.0134 32.0000 2.0083 2.0100 419.8271 420.2632 0.0651 -1.0000 -1.0000 0017626 1579165281.40 151.3399 60.0134 32.0000 2.0081 2.0098 419.6769 420.1121 0.0651 -1.0000 -1.0000 0018006 1579165281.50 151.3388 60.0134 32.0000 2.0070 2.0087 419.7067 420.1428 0.0652 -1.0000 -1.0000 0018066 1579165281.60 151.3388 60.0134 32.0000 2.0082 2.0099 419.6421 420.0771 0.0650 -1.0000 -1.0000 0018136 1579165281.70 151.3388 60.0134 32.0000 2.0086 2.0104 419.7887 420.2241 0.0651 -1.0000 -1.0000 0018196 1579165281.80 151.3388 60.0134 32.0000 2.0083 2.0100 419.9376 420.3736 0.0651 -1.0000 -1.0000 0018266 1579165281.90 151.3388 60.0134 32.0000 2.0104 2.0121 419.7709 420.2068 0.0652 -1.0000 -1.0000 0018866 1579165282.00 151.5105 60.0134 32.0000 2.0118 2.0135 419.6105 420.0458 0.0650 -1.0000 -1.0000 0018936 1579165282.10 151.7086 60.0134 32.0000 2.0113 2.0130 419.5509 419.9862 0.0651 -1.0000 -1.0000 0018996 1579165282.20 151.7086 60.0134 32.0000 2.0111 2.0128 419.7539 420.1885 0.0650 -1.0000 -1.0000 0019066 1579165282.30 151.7086 60.0134 32.0000 2.0113 2.0130 419.8821 420.3180 0.0652 -1.0000 -1.0000 0019136 1579165282.40 151.7086 60.0134 32.0000 2.0082 2.0099 419.9302 420.3657 0.0651 -1.0000 -1.0000 0019196 1579165282.50 151.7086 60.0134 32.0000 2.0091 2.0108 419.9914 420.4264 0.0649 -1.0000 -1.0000 0019266 1579165282.60 151.4664 60.0134 32.0000 2.0082 2.0099 419.9827 420.4171 0.0649 -1.0000 -1.0000 0019326 1579165282.70 151.4664 60.0134 32.0000 2.0097 2.0115 419.4692 419.9039 0.0650 -1.0000 -1.0000 0019395 1579165282.80 151.4664 60.0134 32.0000 2.0103 2.0120 419.5546 419.9895 0.0650 -1.0000 -1.0000 0019475 1579165282.90 151.4664 60.0134 32.0000 2.0093 2.0110 419.7681 420.2030 0.0650 -1.0000 -1.0000 0019595 1579165283.00 151.4664 60.0134 32.0000 2.0082 2.0099 420.0830 420.5177 0.0649 -1.0000 -1.0000 0019665 1579165283.10 151.4492 60.0134 32.0000 2.0105 2.0122 419.9470 420.3822 0.0650 -1.0000 -1.0000 0019735 1579165283.20 151.4007 60.0134 32.0000 2.0104 2.0121 419.8927 420.3278 0.0650 -1.0000 -1.0000 0019795 1579165283.30 151.4007 60.0134 32.0000 2.0092 2.0109 419.7069 420.1423 0.0651 -1.0000 -1.0000 0019875 1579165283.40 151.4007 60.0134 32.0000 2.0104 2.0122 419.5666 420.0019 0.0651 -1.0000 -1.0000 0020095 1579165283.50 151.4007 60.0134 32.0000 2.0094 2.0112 419.7214 420.1568 0.0650 -1.0000 -1.0000 0020165 1579165283.60 151.4007 60.0134 32.0000 2.0093 2.0110 419.6813 420.1155 0.0649 -1.0000 -1.0000 0020235 1579165283.70 151.4007 60.0134 32.0000 2.0088 2.0105 419.7330 420.1674 0.0649 -1.0000 -1.0000 0020295 1579165283.80 151.4423 60.0134 32.0000 2.0103 2.0120 419.6024 420.0351 0.0648 -1.0000 -1.0000 0020365 1579165283.90 151.4423 60.0134 32.0000 2.0098 2.0115 419.7178 420.1516 0.0648 -1.0000 -1.0000 0020855 1579165284.00 151.4423 60.0134 32.0000 2.0093 2.0110 419.5649 419.9993 0.0649 -1.0000 -1.0000 0020925 1579165284.10 151.4423 60.0134 32.0000 2.0099 2.0116 419.6060 420.0394 0.0648 -1.0000 -1.0000 0020985 1579165284.20 151.4423 60.0134 32.0000 2.0089 2.0106 419.5661 419.9989 0.0647 -1.0000 -1.0000 0021065 1579165284.30 151.5083 60.0134 32.0000 2.0099 2.0116 419.5934 420.0258 0.0647 -1.0000 -1.0000 0021135 1579165284.40 151.5281 60.0134 32.0000 2.0100 2.0117 419.5954 420.0293 0.0649 -1.0000 -1.0000 0021364 1579165284.50 151.5281 60.0134 32.0000 2.0092 2.0109 419.8051 420.2372 0.0645 -1.0000 -1.0000 0021445 1579165284.60 151.5281 60.0134 32.0000 2.0087 2.0104 420.0131 420.4458 0.0647 -1.0000 -1.0000 0021504 1579165284.70 151.5281 60.0134 32.0000 2.0100 2.0117 419.9827 420.4160 0.0647 -1.0000 -1.0000 0021564 1579165284.80 151.5281 60.0134 32.0000 2.0082 2.0099 420.0433 420.4767 0.0647 -1.0000 -1.0000 0021634 1579165284.90 151.5177 60.0107 32.0000 2.0102 2.0119 419.8853 420.3178 0.0646 -1.0000 -1.0000 0021704 1579165285.00 151.5173 60.0106 32.0000 2.0115 2.0132 419.6197 420.0521 0.0647 -1.0000 -1.0000 0021764 1579165285.10 151.5173 60.0106 32.0000 2.0115 2.0132 419.5622 419.9948 0.0647 -1.0000 -1.0000 0021834 1579165285.20 151.5173 60.0106 32.0000 2.0100 2.0117 419.6135 420.0460 0.0647 -1.0000 -1.0000 0021904 1579165285.30 151.5173 60.0106 32.0000 2.0097 2.0114 419.7292 420.1612 0.0645 -1.0000 -1.0000 0021974 1579165285.40 151.5173 60.0106 32.0000 2.0086 2.0103 419.8660 420.2976 0.0645 -1.0000 -1.0000 0022034 1579165285.50 151.4280 60.0106 32.0000 2.0093 2.0110 419.8257 420.2573 0.0645 -1.0000 -1.0000 0022214 1579165285.60 151.4280 60.0106 32.0000 2.0089 2.0106 419.9065 420.3373 0.0644 -1.0000 -1.0000 0022284 1579165285.70 151.4280 60.0106 32.0000 2.0075 2.0092 419.8567 420.2885 0.0645 -1.0000 -1.0000 0022354 1579165285.80 151.4280 60.0106 32.0000 2.0086 2.0103 419.7528 420.1846 0.0646 -1.0000 -1.0000 0022414 1579165285.90 151.4280 60.0106 32.0000 2.0070 2.0087 419.7787 420.2099 0.0644 -1.0000 -1.0000 0022494 1579165286.00 151.4898 60.0106 32.0000 2.0096 2.0113 419.6799 420.1103 0.0644 -1.0000 -1.0000 0022584 1579165286.10 151.4898 60.0106 32.0000 2.0085 2.0102 419.5488 419.9791 0.0643 -1.0000 -1.0000 0022654 1579165286.20 151.4898 60.0106 32.0000 2.0088 2.0105 419.5582 419.9897 0.0645 -1.0000 -1.0000 0022724 1579165286.30 151.4898 60.0106 32.0000 2.0082 2.0099 419.5204 419.9511 0.0644 -1.0000 -1.0000 0022784 1579165286.40 151.4898 60.0106 32.0000 2.0097 2.0114 419.5649 419.9958 0.0644 -1.0000 -1.0000 0022844 1579165286.50 151.4799 60.0106 32.0000 2.0106 2.0123 419.5532 419.9835 0.0644 -1.0000 -1.0000 0023243 1579165286.60 151.4348 60.0106 32.0000 2.0108 2.0125 419.5590 419.9888 0.0642 -1.0000 -1.0000 0023313 1579165286.70 151.4348 60.0106 32.0000 2.0097 2.0114 419.7301 420.1609 0.0644 -1.0000 -1.0000 0023373 1579165286.80 151.4348 60.0106 32.0000 2.0080 2.0097 419.8824 420.3146 0.0646 -1.0000 -1.0000 0023443 1579165286.90 151.4348 60.0106 32.0000 2.0096 2.0113 420.0709 420.5028 0.0645 -1.0000 -1.0000 0023513 1579165287.00 151.4348 60.0106 32.0000 2.0080 2.0097 419.9473 420.3794 0.0645 -1.0000 -1.0000 0023743 1579165287.10 151.4469 60.0106 32.0000 2.0129 2.0146 419.5797 420.0113 0.0645 -1.0000 -1.0000 0023813 1579165287.20 151.4471 60.0106 32.0000 2.0109 2.0126 419.5845 420.0160 0.0645 -1.0000 -1.0000 0023873 1579165287.30 151.4471 60.0106 32.0000 2.0107 2.0124 419.5212 419.9535 0.0646 -1.0000 -1.0000 0023953 1579165287.40 151.4471 60.0106 32.0000 2.0091 2.0108 419.8560 420.2877 0.0645 -1.0000 -1.0000 0024023 1579165287.50 151.4471 60.0106 32.0000 2.0088 2.0105 419.8603 420.2927 0.0646 -1.0000 -1.0000 0024123 1579165287.60 151.4471 60.0106 32.0000 2.0080 2.0097 419.7826 420.2150 0.0646 -1.0000 -1.0000 0024203 1579165287.70 151.4539 60.0106 32.0000 2.0087 2.0104 419.7458 420.1772 0.0644 -1.0000 -1.0000 0024263 1579165287.80 151.4544 60.0106 32.0000 2.0082 2.0099 419.7948 420.2274 0.0646 -1.0000 -1.0000 0024323 1579165287.90 151.4544 60.0106 32.0000 2.0081 2.0098 419.7925 420.2246 0.0645 -1.0000 -1.0000 0024393 1579165288.00 151.4544 60.0106 32.0000 2.0086 2.0103 419.7744 420.2063 0.0646 -1.0000 -1.0000 0024633 1579165288.10 151.4544 60.0106 32.0000 2.0084 2.0101 419.8050 420.2386 0.0647 -1.0000 -1.0000 0024693 1579165288.20 151.4544 60.0106 32.0000 2.0100 2.0117 419.6121 420.0445 0.0647 -1.0000 -1.0000 0024773 1579165288.30 151.7368 60.0106 32.0000 2.0098 2.0115 419.5759 420.0093 0.0649 -1.0000 -1.0000 0024833 1579165288.40 151.7368 60.0106 32.0000 2.0105 2.0122 419.3901 419.8230 0.0648 -1.0000 -1.0000 0024893 1579165288.50 151.7368 60.0106 32.0000 2.0121 2.0138 419.7347 420.1690 0.0649 -1.0000 -1.0000 0025602 1579165288.60 151.7368 60.0106 32.0000 2.0107 2.0125 419.5940 420.0275 0.0648 -1.0000 -1.0000 0025672 1579165288.70 151.7368 60.0106 32.0000 2.0101 2.0118 419.7727 420.2069 0.0648 -1.0000 -1.0000 0025732 1579165288.80 151.6752 60.0106 32.0000 2.0089 2.0106 420.0002 420.4335 0.0648 -1.0000 -1.0000 0025812 1579165288.90 151.3673 60.0106 32.0000 2.0091 2.0108 419.9617 420.3956 0.0648 -1.0000 -1.0000 0025872 1579165289.00 151.3673 60.0106 32.0000 2.0086 2.0103 419.7478 420.1817 0.0649 -1.0000 -1.0000 0025932 1579165289.10 151.3673 60.0106 32.0000 2.0081 2.0098 419.6798 420.1126 0.0646 -1.0000 -1.0000 0026002 1579165289.20 151.3673 60.0106 32.0000 2.0098 2.0115 419.6128 420.0487 0.0651 -1.0000 -1.0000 0026072 1579165289.30 151.3673 60.0106 32.0000 2.0096 2.0113 419.7332 420.1677 0.0649 -1.0000 -1.0000 0026142 1579165289.40 151.8497 60.0106 32.0000 2.0083 2.0100 419.8498 420.2841 0.0649 -1.0000 -1.0000 0026202 1579165289.50 151.8497 60.0106 32.0000 2.0083 2.0100 420.0540 420.4888 0.0650 -1.0000 -1.0000 0026272 1579165289.60 151.8497 60.0106 32.0000 2.0108 2.0125 419.9344 420.3700 0.0651 -1.0000 -1.0000 0026342 1579165289.70 151.8497 60.0106 32.0000 2.0125 2.0143 419.6852 420.1208 0.0651 -1.0000 -1.0000 0026402 1579165289.80 151.8497 60.0106 32.0000 2.0112 2.0129 419.6388 420.0742 0.0650 -1.0000 -1.0000 0026462 1579165289.90 151.8050 60.0106 32.0000 2.0104 2.0121 419.7114 420.1454 0.0649 -1.0000 -1.0000 0026542 1579165290.00 151.6286 60.0105 32.0000 2.0087 2.0104 419.9912 420.4261 0.0650 -1.0000 -1.0000 0026602 1579165290.10 151.6286 60.0105 32.0000 2.0093 2.0110 420.0315 420.4668 0.0650 -1.0000 -1.0000 0026662 1579165290.20 151.6286 60.0105 32.0000 2.0102 2.0119 420.0309 420.4658 0.0649 -1.0000 -1.0000 0026742 1579165290.30 151.6286 60.0105 32.0000 2.0097 2.0114 419.7810 420.2132 0.0647 -1.0000 -1.0000 0026802 1579165290.40 151.6286 60.0105 32.0000 2.0091 2.0109 419.6628 420.0968 0.0649 -1.0000 -1.0000 0026861 1579165290.50 151.6286 60.0105 32.0000 2.0098 2.0115 419.8056 420.2400 0.0649 -1.0000 -1.0000 0026942 1579165290.60 151.6286 60.0105 32.0000 2.0091 2.0108 419.9006 420.3330 0.0647 -1.0000 -1.0000 0027281 1579165290.70 151.6286 60.0105 32.0000 2.0077 2.0094 420.0554 420.4896 0.0648 -1.0000 -1.0000 0027341 1579165290.80 151.6286 60.0105 32.0000 2.0089 2.0106 419.9557 420.3896 0.0648 -1.0000 -1.0000 0027411 1579165290.90 151.6286 60.0105 32.0000 2.0096 2.0113 419.7894 420.2230 0.0648 -1.0000 -1.0000 0027481 1579165291.00 151.6286 60.0105 32.0000 2.0091 2.0108 419.6698 420.1040 0.0649 -1.0000 -1.0000 0027541 1579165291.10 151.6286 60.0105 32.0000 2.0095 2.0112 419.5888 420.0230 0.0649 -1.0000 -1.0000 0027781 1579165291.20 151.2751 60.0105 32.0000 2.0092 2.0109 419.5949 420.0269 0.0645 -1.0000 -1.0000 0027841 1579165291.30 151.2751 60.0105 32.0000 2.0089 2.0106 419.7204 420.1521 0.0645 -1.0000 -1.0000 0027911 1579165291.40 151.2751 60.0105 32.0000 2.0092 2.0109 419.6917 420.1236 0.0645 -1.0000 -1.0000 0027971 1579165291.50 151.2751 60.0105 32.0000 2.0093 2.0110 419.5107 419.9415 0.0645 -1.0000 -1.0000 0028041 1579165291.60 151.2751 60.0105 32.0000 2.0090 2.0107 419.6064 420.0377 0.0645 -1.0000 -1.0000 0028371 1579165291.70 151.2751 60.0105 32.0000 2.0087 2.0104 419.7640 420.1946 0.0643 -1.0000 -1.0000 0028441 1579165291.80 151.5187 60.0105 32.0000 2.0090 2.0106 419.7262 420.1561 0.0643 -1.0000 -1.0000 0028501 1579165291.90 151.5187 60.0105 32.0000 2.0085 2.0102 419.7840 420.2145 0.0644 -1.0000 -1.0000 0028571 1579165292.00 151.5187 60.0105 32.0000 2.0091 2.0108 419.8418 420.2733 0.0644 -1.0000 -1.0000 0028631 1579165292.10 151.5187 60.0105 32.0000 2.0097 2.0114 419.9035 420.3334 0.0642 -1.0000 -1.0000 0029280 1579165292.20 151.5187 60.0105 32.0000 2.0098 2.0115 419.9531 420.3839 0.0644 -1.0000 -1.0000 0029360 1579165292.30 151.5118 60.0105 32.0000 2.0114 2.0131 419.9519 420.3828 0.0644 -1.0000 -1.0000 0029420 1579165292.40 151.5090 60.0105 32.0000 2.0112 2.0129 419.9429 420.3729 0.0641 -1.0000 -1.0000 0029480 1579165292.50 151.5090 60.0105 32.0000 2.0106 2.0123 419.9521 420.3826 0.0643 -1.0000 -1.0000 0029550 1579165292.60 151.5090 60.0105 32.0000 2.0091 2.0108 419.6359 420.0656 0.0642 -1.0000 -1.0000 0029620 1579165292.70 151.5090 60.0105 32.0000 2.0094 2.0111 419.6783 420.1084 0.0643 -1.0000 -1.0000 0029680 1579165292.80 151.5003 60.0105 32.0000 2.0084 2.0101 419.6751 420.1053 0.0644 -1.0000 -1.0000 0029760 1579165292.90 151.3684 60.0105 32.0000 2.0087 2.0104 419.5726 420.0032 0.0644 -1.0000 -1.0000 0029820 1579165293.00 151.3684 60.0105 32.0000 2.0098 2.0115 419.5126 419.9433 0.0644 -1.0000 -1.0000 0029880 1579165293.10 151.3684 60.0105 32.0000 2.0091 2.0108 419.5316 419.9607 0.0642 -1.0000 -1.0000 0030390 1579165293.20 151.3684 60.0105 32.0000 2.0094 2.0111 419.6012 420.0327 0.0646 -1.0000 -1.0000 0030460 1579165293.30 151.3684 60.0105 32.0000 2.0106 2.0123 419.4372 419.8690 0.0646 -1.0000 -1.0000 0030530 1579165293.40 151.2551 60.0105 32.0000 2.0101 2.0118 419.5495 419.9804 0.0643 -1.0000 -1.0000 0030590 1579165293.50 151.2551 60.0105 32.0000 2.0099 2.0116 419.8108 420.2416 0.0644 -1.0000 -1.0000 0030660 1579165293.60 151.2551 60.0105 32.0000 2.0093 2.0110 419.7668 420.1975 0.0645 -1.0000 -1.0000 0030730 1579165293.70 151.2551 60.0105 32.0000 2.0099 2.0116 419.7016 420.1342 0.0647 -1.0000 -1.0000 0030790 1579165293.80 151.2551 60.0105 32.0000 2.0115 2.0133 419.5265 419.9569 0.0643 -1.0000 -1.0000 0030859 1579165293.90 151.2551 60.0105 32.0000 2.0105 2.0122 419.5597 419.9910 0.0645 -1.0000 -1.0000 0030929 1579165294.00 151.2551 60.0105 32.0000 2.0094 2.0111 419.7194 420.1502 0.0643 -1.0000 -1.0000 0030989 1579165294.10 151.2551 60.0105 32.0000 2.0086 2.0103 419.8322 420.2630 0.0644 -1.0000 -1.0000 0031050 1579165294.20 151.2551 60.0105 32.0000 2.0095 2.0112 419.9595 420.3913 0.0645 -1.0000 -1.0000 0031129 1579165294.30 151.2551 60.0105 32.0000 2.0087 2.0104 419.9570 420.3873 0.0643 -1.0000 -1.0000 0031189 1579165294.40 151.2551 60.0105 32.0000 2.0084 2.0101 419.9396 420.3707 0.0644 -1.0000 -1.0000 0031249 1579165294.50 151.2551 60.0105 32.0000 2.0083 2.0100 419.8667 420.2979 0.0645 -1.0000 -1.0000 0031319 1579165294.60 151.2551 60.0105 32.0000 2.0085 2.0102 419.8777 420.3086 0.0644 -1.0000 -1.0000 0031389 1579165294.70 151.3004 60.0108 32.0000 2.0087 2.0104 419.8402 420.2718 0.0645 -1.0000 -1.0000 0031449 1579165294.80 151.3306 60.0110 32.0000 2.0120 2.0137 419.6751 420.1066 0.0645 -1.0000 -1.0000 0031529 1579165294.90 151.3306 60.0110 32.0000 2.0116 2.0133 419.8309 420.2611 0.0643 -1.0000 -1.0000 0031589 1579165295.00 151.3306 60.0110 32.0000 2.0109 2.0126 419.7196 420.1495 0.0643 -1.0000 -1.0000 0031649 1579165295.10 151.3306 60.0110 32.0000 2.0104 2.0121 420.1197 420.5510 0.0644 -1.0000 -1.0000 0031729 1579165295.20 151.3306 60.0110 32.0000 2.0088 2.0105 420.0910 420.5226 0.0644 -1.0000 -1.0000 0031849 1579165295.30 151.3306 60.0110 32.0000 2.0092 2.0109 419.8429 420.2740 0.0645 -1.0000 -1.0000 0031929 1579165295.40 151.3306 60.0110 32.0000 2.0100 2.0117 419.5755 420.0062 0.0644 -1.0000 -1.0000 0031989 1579165295.50 151.3306 60.0110 32.0000 2.0093 2.0110 419.7068 420.1373 0.0642 -1.0000 -1.0000 0032049 1579165295.60 151.3306 60.0110 32.0000 2.0089 2.0106 419.7350 420.1642 0.0642 -1.0000 -1.0000 0032129 1579165295.70 151.3306 60.0110 32.0000 2.0092 2.0109 419.8395 420.2692 0.0642 -1.0000 -1.0000 0032399 1579165295.80 151.3306 60.0110 32.0000 2.0088 2.0105 419.9302 420.3605 0.0643 -1.0000 -1.0000 0032459 1579165295.90 151.6266 60.0110 32.0000 2.0106 2.0123 419.7376 420.1673 0.0642 -1.0000 -1.0000 0032539 1579165296.00 151.6266 60.0110 32.0000 2.0113 2.0130 419.6129 420.0425 0.0642 -1.0000 -1.0000 0032599 1579165296.10 151.6266 60.0110 32.0000 2.0116 2.0133 419.5407 419.9700 0.0642 -1.0000 -1.0000 0032659 1579165296.20 151.6266 60.0110 32.0000 2.0111 2.0128 419.8155 420.2464 0.0645 -1.0000 -1.0000 0032918 1579165296.30 151.6266 60.0110 32.0000 2.0101 2.0118 419.8503 420.2805 0.0643 -1.0000 -1.0000 0032978 1579165296.40 151.5969 60.0110 32.0000 2.0105 2.0122 420.1060 420.5369 0.0644 -1.0000 -1.0000 0033048 1579165296.50 151.5969 60.0110 32.0000 2.0100 2.0117 419.9279 420.3589 0.0644 -1.0000 -1.0000 0033118 1579165296.60 151.5969 60.0110 32.0000 2.0107 2.0124 419.8283 420.2604 0.0646 -1.0000 -1.0000 0033178 1579165296.70 151.5969 60.0110 32.0000 2.0103 2.0120 419.6977 420.1301 0.0647 -1.0000 -1.0000 0033368 1579165296.80 151.5969 60.0110 32.0000 2.0107 2.0124 419.5360 419.9673 0.0645 -1.0000 -1.0000 0033438 1579165296.90 151.5969 60.0110 32.0000 2.0084 2.0101 419.5846 420.0158 0.0645 -1.0000 -1.0000 0033498 1579165297.00 151.5969 60.0110 32.0000 2.0080 2.0097 419.8311 420.2628 0.0646 -1.0000 -1.0000 0033568 1579165297.10 151.3463 60.0110 32.0000 2.0088 2.0105 419.8244 420.2578 0.0648 -1.0000 -1.0000 0033638 1579165297.20 151.3463 60.0110 32.0000 2.0091 2.0108 419.9709 420.4029 0.0646 -1.0000 -1.0000 0033718 1579165297.30 151.3463 60.0110 32.0000 2.0100 2.0117 419.7976 420.2307 0.0647 -1.0000 -1.0000 0033858 1579165297.40 151.3463 60.0110 32.0000 2.0109 2.0126 419.8022 420.2357 0.0648 -1.0000 -1.0000 0033918 1579165297.50 151.3463 60.0110 32.0000 2.0107 2.0124 419.5364 419.9691 0.0648 -1.0000 -1.0000 0033988 1579165297.60 151.4136 60.0110 32.0000 2.0098 2.0115 419.5771 420.0102 0.0647 -1.0000 -1.0000 0034058 1579165297.70 151.4136 60.0110 32.0000 2.0084 2.0102 420.0883 420.5220 0.0648 -1.0000 -1.0000 0034118 1579165297.80 151.4136 60.0110 32.0000 2.0086 2.0103 419.9710 420.4054 0.0649 -1.0000 -1.0000 0034657 1579165297.90 151.4136 60.0110 32.0000 2.0078 2.0095 419.9384 420.3725 0.0648 -1.0000 -1.0000 0034727 1579165298.00 151.4136 60.0110 32.0000 2.0091 2.0108 419.8431 420.2761 0.0648 -1.0000 -1.0000 0034827 1579165298.10 151.4136 60.0110 32.0000 2.0118 2.0135 419.5604 419.9948 0.0649 -1.0000 -1.0000 0034887 1579165298.20 151.4719 60.0110 32.0000 2.0108 2.0125 419.4024 419.8357 0.0648 -1.0000 -1.0000 0034967 1579165298.30 151.4719 60.0110 32.0000 2.0112 2.0129 419.6142 420.0486 0.0650 -1.0000 -1.0000 0035137 1579165298.40 151.4719 60.0110 32.0000 2.0085 2.0102 419.8219 420.2565 0.0649 -1.0000 -1.0000 0035207 1579165298.50 151.4719 60.0110 32.0000 2.0089 2.0106 419.9800 420.4152 0.0650 -1.0000 -1.0000 0035277 1579165298.60 151.4719 60.0110 32.0000 2.0094 2.0111 419.7233 420.1587 0.0650 -1.0000 -1.0000 0035347 1579165298.70 151.4693 60.0110 32.0000 2.0109 2.0127 419.7601 420.1947 0.0650 -1.0000 -1.0000 0035407 1579165298.80 151.4682 60.0110 32.0000 2.0112 2.0129 419.6193 420.0530 0.0648 -1.0000 -1.0000 0035617 1579165298.90 151.4682 60.0110 32.0000 2.0106 2.0124 419.7031 420.1371 0.0649 -1.0000 -1.0000 0035677 1579165299.00 151.4682 60.0110 32.0000 2.0103 2.0120 419.7093 420.1440 0.0650 -1.0000 -1.0000 0035737 1579165299.10 151.4682 60.0110 32.0000 2.0098 2.0115 419.6348 420.0683 0.0649 -1.0000 -1.0000 0035817 1579165299.20 151.4682 60.0110 32.0000 2.0081 2.0098 419.8975 420.3329 0.0651 -1.0000 -1.0000 0035877 1579165299.30 151.5383 60.0110 32.0000 2.0095 2.0112 419.9010 420.3347 0.0647 -1.0000 -1.0000 0036137 1579165299.40 151.5383 60.0110 32.0000 2.0091 2.0109 419.9940 420.4295 0.0650 -1.0000 -1.0000 0036197 1579165299.50 151.5383 60.0110 32.0000 2.0122 2.0140 419.9260 420.3613 0.0650 -1.0000 -1.0000 0036267 1579165299.60 151.5383 60.0110 32.0000 2.0092 2.0109 419.6790 420.1134 0.0649 -1.0000 -1.0000 0036337 1579165299.70 151.5383 60.0110 32.0000 2.0088 2.0105 419.6927 420.1254 0.0648 -1.0000 -1.0000 0036397 1579165299.80 151.5107 60.0117 32.0000 2.0078 2.0095 419.6509 420.0855 0.0650 -1.0000 -1.0000 0036467 1579165299.90 151.4295 60.0135 32.0000 2.0093 2.0110 419.5329 419.9666 0.0649 -1.0000 -1.0000 0036536 1579165300.00 151.4295 60.0135 32.0000 2.0083 2.0100 419.6378 420.0722 0.0649 -1.0000 -1.0000 0036596 1579165300.10 151.4295 60.0135 32.0000 2.0090 2.0107 419.6665 420.1011 0.0650 -1.0000 -1.0000 0036667 1579165300.20 151.4295 60.0135 32.0000 2.0083 2.0100 419.5923 420.0266 0.0649 -1.0000 -1.0000 0036736 1579165300.30 151.4295 60.0135 32.0000 2.0082 2.0099 419.8619 420.2957 0.0648 -1.0000 -1.0000 0036866 1579165300.40 151.6035 60.0135 32.0000 2.0085 2.0102 419.7180 420.1513 0.0648 -1.0000 -1.0000 0036926 1579165300.50 151.6035 60.0135 32.0000 2.0086 2.0103 419.9157 420.3508 0.0649 -1.0000 -1.0000 0036996 1579165300.60 151.6035 60.0135 32.0000 2.0101 2.0118 420.0081 420.4418 0.0648 -1.0000 -1.0000 0037066 1579165300.70 151.6035 60.0135 32.0000 2.0105 2.0123 419.9367 420.3706 0.0648 -1.0000 -1.0000 0037126 1579165300.80 151.6035 60.0135 32.0000 2.0117 2.0134 419.6692 420.1015 0.0647 -1.0000 -1.0000 0037576 1579165300.90 151.4768 60.0135 32.0000 2.0108 2.0125 419.5493 419.9820 0.0646 -1.0000 -1.0000 0037636 1579165301.00 151.4393 60.0135 32.0000 2.0107 2.0124 419.6582 420.0903 0.0647 -1.0000 -1.0000 0037696 1579165301.10 151.4393 60.0135 32.0000 2.0104 2.0121 419.6252 420.0589 0.0648 -1.0000 -1.0000 0037776 1579165301.20 151.4393 60.0135 32.0000 2.0094 2.0111 419.7665 420.2004 0.0649 -1.0000 -1.0000 0037836 1579165301.30 151.4393 60.0135 32.0000 2.0084 2.0101 419.8617 420.2938 0.0647 -1.0000 -1.0000 0038226 1579165301.40 151.4393 60.0135 32.0000 2.0083 2.0100 419.7426 420.1771 0.0649 -1.0000 -1.0000 0038286 1579165301.50 151.4393 60.0135 32.0000 2.0092 2.0109 419.8553 420.2884 0.0646 -1.0000 -1.0000 0038355 1579165301.60 151.5772 60.0135 32.0000 2.0087 2.0104 419.9527 420.3868 0.0648 -1.0000 -1.0000 0038425 1579165301.70 151.5772 60.0135 32.0000 2.0070 2.0087 419.8173 420.2505 0.0647 -1.0000 -1.0000 0038485 1579165301.80 151.5772 60.0135 32.0000 2.0083 2.0101 419.7468 420.1805 0.0648 -1.0000 -1.0000 0038545 1579165301.90 151.5772 60.0135 32.0000 2.0087 2.0104 419.7966 420.2291 0.0647 -1.0000 -1.0000 0038625 1579165302.00 151.5772 60.0135 32.0000 2.0087 2.0104 419.7653 420.1998 0.0651 -1.0000 -1.0000 0038685 1579165302.10 151.6974 60.0135 32.0000 2.0097 2.0115 419.6260 420.0602 0.0649 -1.0000 -1.0000 0038745 1579165302.20 151.6974 60.0135 32.0000 2.0101 2.0119 419.5338 419.9671 0.0648 -1.0000 -1.0000 0038825 1579165302.30 151.6974 60.0135 32.0000 2.0106 2.0124 419.6020 420.0351 0.0648 -1.0000 -1.0000 0038885 1579165302.40 151.6974 60.0135 32.0000 2.0103 2.0121 419.5952 420.0298 0.0650 -1.0000 -1.0000 0038945 1579165302.50 151.6974 60.0135 32.0000 2.0081 2.0099 420.0346 420.4690 0.0649 -1.0000 -1.0000 0039015 1579165302.60 151.7028 60.0135 32.0000 2.0088 2.0105 419.8900 420.3240 0.0648 -1.0000 -1.0000 0039085 1579165302.70 151.7406 60.0135 32.0000 2.0101 2.0118 419.7438 420.1772 0.0648 -1.0000 -1.0000 0039145 1579165302.80 151.7406 60.0135 32.0000 2.0114 2.0131 419.5770 420.0106 0.0647 -1.0000 -1.0000 0039215 1579165302.90 151.7406 60.0135 32.0000 2.0112 2.0129 419.5268 419.9594 0.0648 -1.0000 -1.0000 0039395 1579165303.00 151.7406 60.0135 32.0000 2.0108 2.0125 419.7917 420.2230 0.0645 -1.0000 -1.0000 0039455 1579165303.10 151.7406 60.0135 32.0000 2.0083 2.0100 419.7428 420.1756 0.0647 -1.0000 -1.0000 0039525 1579165303.20 151.5242 60.0135 32.0000 2.0088 2.0105 419.7415 420.1727 0.0644 -1.0000 -1.0000 0039585 1579165303.30 151.5242 60.0135 32.0000 2.0098 2.0115 419.8790 420.3114 0.0645 -1.0000 -1.0000 0039665 1579165303.40 151.5242 60.0135 32.0000 2.0103 2.0120 420.0407 420.4721 0.0645 -1.0000 -1.0000 0039895 1579165303.50 151.5242 60.0135 32.0000 2.0099 2.0116 419.7642 420.1961 0.0645 -1.0000 -1.0000 0039955 1579165303.60 151.5242 60.0135 32.0000 2.0091 2.0108 419.6623 420.0939 0.0645 -1.0000 -1.0000 0040025 1579165303.70 151.5725 60.0135 32.0000 2.0102 2.0119 419.9190 420.3514 0.0646 -1.0000 -1.0000 0040095 1579165303.80 151.6332 60.0135 32.0000 2.0102 2.0119 420.1311 420.5634 0.0645 -1.0000 -1.0000 0040155 1579165303.90 151.6332 60.0135 32.0000 2.0106 2.0123 419.8889 420.3198 0.0644 -1.0000 -1.0000 0040924 1579165304.00 151.6332 60.0135 32.0000 2.0103 2.0120 419.6978 420.1290 0.0645 -1.0000 -1.0000 0040984 1579165304.10 151.6332 60.0135 32.0000 2.0109 2.0126 419.5974 420.0281 0.0644 -1.0000 -1.0000 0041044 1579165304.20 151.6332 60.0135 32.0000 2.0077 2.0094 419.4633 419.8941 0.0644 -1.0000 -1.0000 0041124 1579165304.30 151.6765 60.0135 32.0000 2.0103 2.0120 419.5445 419.9756 0.0645 -1.0000 -1.0000 0041184 1579165304.40 151.6765 60.0135 32.0000 2.0116 2.0133 419.6276 420.0595 0.0646 -1.0000 -1.0000 0041244 1579165304.50 151.6765 60.0135 32.0000 2.0108 2.0125 419.6856 420.1178 0.0646 -1.0000 -1.0000 0041314 1579165304.60 151.6765 60.0135 32.0000 2.0102 2.0119 419.6958 420.1277 0.0645 -1.0000 -1.0000 0041384 1579165304.70 151.6765 60.0135 32.0000 2.0094 2.0111 419.8699 420.2995 0.0643 -1.0000 -1.0000 0041444 1579165304.80 151.3769 60.0117 32.0000 2.0103 2.0120 419.7577 420.1905 0.0647 -1.0000 -1.0000 0041514 1579165304.90 151.3437 60.0115 32.0000 2.0094 2.0112 419.9419 420.3750 0.0647 -1.0000 -1.0000 0041874 1579165305.00 151.3437 60.0115 32.0000 2.0086 2.0103 419.8375 420.2705 0.0647 -1.0000 -1.0000 0041944 1579165305.10 151.3437 60.0115 32.0000 2.0095 2.0113 419.7723 420.2061 0.0649 -1.0000 -1.0000 0042014 1579165305.20 151.3437 60.0115 32.0000 2.0105 2.0122 420.1598 420.5933 0.0648 -1.0000 -1.0000 0042074 1579165305.30 151.3437 60.0115 32.0000 2.0109 2.0126 419.6587 420.0928 0.0649 -1.0000 -1.0000 0042153 1579165305.40 151.5044 60.0115 32.0000 2.0107 2.0124 419.6608 420.0953 0.0650 -1.0000 -1.0000 0042213 1579165305.50 151.5044 60.0115 32.0000 2.0102 2.0119 419.7345 420.1681 0.0648 -1.0000 -1.0000 0042274 1579165305.60 151.5044 60.0115 32.0000 2.0100 2.0117 419.8146 420.2481 0.0648 -1.0000 -1.0000 0042353 1579165305.70 151.5044 60.0115 32.0000 2.0103 2.0120 419.9306 420.3648 0.0649 -1.0000 -1.0000 0042423 1579165305.80 151.5044 60.0115 32.0000 2.0101 2.0118 419.8603 420.2951 0.0649 -1.0000 -1.0000 0042483 1579165305.90 151.4705 60.0115 32.0000 2.0106 2.0123 419.7965 420.2307 0.0650 -1.0000 -1.0000 0042563 1579165306.00 151.4705 60.0115 32.0000 2.0081 2.0098 419.7978 420.2319 0.0649 -1.0000 -1.0000 0042623 1579165306.10 151.4705 60.0115 32.0000 2.0100 2.0117 419.6788 420.1136 0.0650 -1.0000 -1.0000 0042683 1579165306.20 151.4705 60.0115 32.0000 2.0110 2.0127 419.8592 420.2942 0.0650 -1.0000 -1.0000 0042763 1579165306.30 151.4705 60.0115 32.0000 2.0113 2.0130 419.6654 420.1001 0.0649 -1.0000 -1.0000 0042823 1579165306.40 151.4705 60.0115 32.0000 2.0119 2.0137 419.4901 419.9244 0.0650 -1.0000 -1.0000 0042883 1579165306.50 151.4078 60.0115 32.0000 2.0120 2.0137 419.7644 420.1993 0.0650 -1.0000 -1.0000 0043523 1579165306.60 151.3961 60.0115 32.0000 2.0101 2.0118 420.0059 420.4407 0.0649 -1.0000 -1.0000 0043593 1579165306.70 151.3961 60.0115 32.0000 2.0117 2.0135 419.7945 420.2288 0.0649 -1.0000 -1.0000 0043653 1579165306.80 151.3961 60.0115 32.0000 2.0097 2.0114 419.7632 420.1968 0.0648 -1.0000 -1.0000 0043723 1579165306.90 151.3961 60.0115 32.0000 2.0100 2.0117 419.5451 419.9800 0.0650 -1.0000 -1.0000 0043793 1579165307.00 151.3961 60.0115 32.0000 2.0104 2.0121 419.5016 419.9363 0.0650 -1.0000 -1.0000 0043853 1579165307.10 151.3961 60.0115 32.0000 2.0086 2.0103 419.7687 420.2032 0.0649 -1.0000 -1.0000 0043922 1579165307.20 151.3687 60.0115 32.0000 2.0086 2.0103 419.9382 420.3721 0.0648 -1.0000 -1.0000 0043983 1579165307.30 151.3687 60.0115 32.0000 2.0070 2.0088 419.8465 420.2805 0.0649 -1.0000 -1.0000 0044062 1579165307.40 151.3687 60.0115 32.0000 2.0080 2.0097 419.8836 420.3164 0.0646 -1.0000 -1.0000 0044122 1579165307.50 151.3687 60.0115 32.0000 2.0091 2.0108 419.8497 420.2817 0.0645 -1.0000 -1.0000 0044622 1579165307.60 151.3687 60.0115 32.0000 2.0099 2.0116 419.6362 420.0694 0.0649 -1.0000 -1.0000 0044702 1579165307.70 151.3841 60.0115 32.0000 2.0090 2.0107 419.6909 420.1221 0.0646 -1.0000 -1.0000 0044772 1579165307.80 151.6190 60.0115 32.0000 2.0104 2.0121 419.5683 420.0005 0.0645 -1.0000 -1.0000 0044832 1579165307.90 151.6190 60.0115 32.0000 2.0112 2.0129 419.6536 420.0846 0.0644 -1.0000 -1.0000 0044902 1579165308.00 151.6190 60.0115 32.0000 2.0110 2.0127 419.8197 420.2498 0.0644 -1.0000 -1.0000 0044962 1579165308.10 151.6190 60.0115 32.0000 2.0102 2.0119 419.7944 420.2265 0.0646 -1.0000 -1.0000 0045032 1579165308.20 151.6190 60.0115 32.0000 2.0103 2.0120 419.7899 420.2212 0.0645 -1.0000 -1.0000 0045102 1579165308.30 151.6190 60.0115 32.0000 2.0096 2.0113 419.8940 420.3256 0.0645 -1.0000 -1.0000 0045162 1579165308.40 151.6190 60.0115 32.0000 2.0089 2.0106 419.9329 420.3638 0.0643 -1.0000 -1.0000 0045222 1579165308.50 151.6190 60.0115 32.0000 2.0086 2.0103 419.8426 420.2734 0.0644 -1.0000 -1.0000 0045302 1579165308.60 151.6190 60.0115 32.0000 2.0097 2.0114 419.8937 420.3258 0.0646 -1.0000 -1.0000 0045362 1579165308.70 151.6190 60.0115 32.0000 2.0109 2.0126 419.6410 420.0722 0.0644 -1.0000 -1.0000 0045422 1579165308.80 151.6190 60.0115 32.0000 2.0102 2.0119 419.6972 420.1284 0.0645 -1.0000 -1.0000 0045492 1579165308.90 151.4704 60.0115 32.0000 2.0102 2.0119 419.5986 420.0299 0.0645 -1.0000 -1.0000 0045562 1579165309.00 151.4704 60.0115 32.0000 2.0111 2.0128 419.5402 419.9719 0.0646 -1.0000 -1.0000 0045622 1579165309.10 151.4704 60.0115 32.0000 2.0089 2.0106 419.7032 420.1348 0.0644 -1.0000 -1.0000 0045692 1579165309.20 151.4704 60.0115 32.0000 2.0096 2.0113 419.7552 420.1859 0.0644 -1.0000 -1.0000 0045762 1579165309.30 151.4704 60.0115 32.0000 2.0098 2.0115 419.8388 420.2704 0.0644 -1.0000 -1.0000 0045831 1579165309.40 151.4704 60.0115 32.0000 2.0089 2.0106 419.9704 420.4013 0.0644 -1.0000 -1.0000 0045891 1579165309.50 151.4068 60.0115 32.0000 2.0086 2.0103 419.8399 420.2722 0.0647 -1.0000 -1.0000 0046621 1579165309.60 151.4068 60.0115 32.0000 2.0101 2.0118 419.7944 420.2267 0.0646 -1.0000 -1.0000 0046691 1579165309.70 151.4068 60.0115 32.0000 2.0086 2.0103 419.7130 420.1452 0.0646 -1.0000 -1.0000 0046761 1579165309.80 151.4068 60.0115 32.0000 2.0107 2.0124 419.4670 419.8993 0.0647 -1.0000 -1.0000 0046821 1579165309.90 151.4068 60.0115 32.0000 2.0106 2.0123 419.6622 420.0945 0.0646 -1.0000 -1.0000 0046891 1579165310.00 151.4068 60.0115 32.0000 2.0101 2.0118 419.5617 419.9946 0.0648 -1.0000 -1.0000 0046951 1579165310.10 151.6510 60.0137 32.0000 2.0096 2.0113 419.6422 420.0753 0.0648 -1.0000 -1.0000 0047021 1579165310.20 151.6724 60.0139 32.0000 2.0094 2.0111 419.6504 420.0841 0.0648 -1.0000 -1.0000 0047091 1579165310.30 151.6724 60.0139 32.0000 2.0103 2.0121 419.7780 420.2118 0.0648 -1.0000 -1.0000 0047151 1579165310.40 151.6724 60.0139 32.0000 2.0098 2.0115 419.7877 420.2229 0.0650 -1.0000 -1.0000 0047221 1579165310.50 151.6724 60.0139 32.0000 2.0085 2.0102 419.8940 420.3287 0.0649 -1.0000 -1.0000 0047291 1579165310.60 151.5469 60.0139 32.0000 2.0085 2.0102 419.8242 420.2591 0.0650 -1.0000 -1.0000 0047351 1579165310.70 151.5469 60.0139 32.0000 2.0089 2.0106 419.9425 420.3771 0.0650 -1.0000 -1.0000 0047411 1579165310.80 151.5469 60.0139 32.0000 2.0100 2.0117 419.8983 420.3344 0.0652 -1.0000 -1.0000 0047491 1579165310.90 151.5469 60.0139 32.0000 2.0106 2.0123 419.5608 419.9962 0.0651 -1.0000 -1.0000 0047551 1579165311.00 151.5469 60.0139 32.0000 2.0102 2.0119 419.5723 420.0079 0.0652 -1.0000 -1.0000 0047611 1579165311.10 151.5041 60.0139 32.0000 2.0101 2.0119 419.4034 419.8374 0.0649 -1.0000 -1.0000 0047900 1579165311.20 151.3328 60.0139 32.0000 2.0088 2.0105 419.8059 420.2420 0.0652 -1.0000 -1.0000 0047960 1579165311.30 151.3328 60.0139 32.0000 2.0099 2.0116 419.9440 420.3796 0.0650 -1.0000 -1.0000 0048030 1579165311.40 151.3328 60.0139 32.0000 2.0095 2.0112 419.8627 420.2983 0.0651 -1.0000 -1.0000 0048100 1579165311.50 151.3328 60.0139 32.0000 2.0094 2.0111 419.8442 420.2787 0.0649 -1.0000 -1.0000 0048160 1579165311.60 151.3328 60.0139 32.0000 2.0090 2.0108 419.6417 420.0758 0.0650 -1.0000 -1.0000 0048230 1579165311.70 151.3328 60.0139 32.0000 2.0104 2.0121 419.5691 420.0031 0.0649 -1.0000 -1.0000 0048300 1579165311.80 151.5523 60.0139 32.0000 2.0105 2.0122 419.6492 420.0827 0.0648 -1.0000 -1.0000 0048360 1579165311.90 151.5523 60.0139 32.0000 2.0105 2.0122 419.4605 419.8950 0.0650 -1.0000 -1.0000 0048430 1579165312.00 151.5523 60.0139 32.0000 2.0083 2.0100 419.8764 420.3104 0.0649 -1.0000 -1.0000 0048490 1579165312.10 151.5523 60.0139 32.0000 2.0094 2.0111 419.9405 420.3747 0.0648 -1.0000 -1.0000 0048560 1579165312.20 151.5523 60.0139 32.0000 2.0090 2.0107 419.8831 420.3170 0.0648 -1.0000 -1.0000 0048630 1579165312.30 151.6534 60.0139 32.0000 2.0083 2.0100 419.9616 420.3958 0.0649 -1.0000 -1.0000 0048690 1579165312.40 151.7272 60.0139 32.0000 2.0103 2.0120 419.8309 420.2649 0.0649 -1.0000 -1.0000 0048760 1579165312.50 151.7272 60.0139 32.0000 2.0103 2.0120 419.7628 420.1955 0.0647 -1.0000 -1.0000 0048830 1579165312.60 151.7272 60.0139 32.0000 2.0106 2.0123 419.5059 419.9392 0.0648 -1.0000 -1.0000 0049669 1579165312.70 151.7272 60.0139 32.0000 2.0111 2.0128 419.5919 420.0254 0.0648 -1.0000 -1.0000 0049729 1579165312.80 151.7272 60.0139 32.0000 2.0088 2.0106 419.9557 420.3900 0.0649 -1.0000 -1.0000 0049809 1579165312.90 151.5024 60.0139 32.0000 2.0069 2.0086 420.0059 420.4403 0.0649 -1.0000 -1.0000 0049869 1579165313.00 151.5024 60.0139 32.0000 2.0084 2.0101 419.8361 420.2690 0.0647 -1.0000 -1.0000 0049929 1579165313.10 151.5024 60.0139 32.0000 2.0100 2.0117 419.7374 420.1712 0.0648 -1.0000 -1.0000 0049999 1579165313.20 151.5024 60.0139 32.0000 2.0096 2.0113 419.6808 420.1142 0.0648 -1.0000 -1.0000 0050069 1579165313.30 151.5024 60.0139 32.0000 2.0112 2.0129 419.5015 419.9336 0.0646 -1.0000 -1.0000 0050149 1579165313.40 151.6032 60.0139 32.0000 2.0113 2.0130 419.6025 420.0350 0.0647 -1.0000 -1.0000 0050219 1579165313.50 151.6123 60.0139 32.0000 2.0097 2.0114 419.8886 420.3218 0.0647 -1.0000 -1.0000 0050279 1579165313.60 151.6123 60.0139 32.0000 2.0084 2.0101 420.1053 420.5391 0.0648 -1.0000 -1.0000 0050349 1579165313.70 151.6123 60.0139 32.0000 2.0098 2.0115 419.9920 420.4259 0.0648 -1.0000 -1.0000 0050419 1579165313.80 151.6123 60.0139 32.0000 2.0095 2.0112 419.6876 420.1207 0.0647 -1.0000 -1.0000 0050479 1579165313.90 151.5819 60.0139 32.0000 2.0091 2.0108 419.6204 420.0530 0.0646 -1.0000 -1.0000 0050549 1579165314.00 151.4659 60.0139 32.0000 2.0087 2.0104 419.7973 420.2279 0.0644 -1.0000 -1.0000 0050609 1579165314.10 151.4659 60.0139 32.0000 2.0090 2.0107 419.6166 420.0487 0.0646 -1.0000 -1.0000 0050679 1579165314.20 151.4659 60.0139 32.0000 2.0096 2.0113 419.6475 420.0794 0.0646 -1.0000 -1.0000 0051009 1579165314.30 151.4659 60.0139 32.0000 2.0098 2.0115 419.5930 420.0245 0.0645 -1.0000 -1.0000 0051069 1579165314.40 151.4659 60.0139 32.0000 2.0086 2.0103 419.5735 420.0045 0.0645 -1.0000 -1.0000 0051139 1579165314.50 151.3822 60.0139 32.0000 2.0110 2.0127 419.5170 419.9491 0.0646 -1.0000 -1.0000 0051209 1579165314.60 151.3822 60.0139 32.0000 2.0080 2.0097 419.5200 419.9504 0.0643 -1.0000 -1.0000 0051269 1579165314.70 151.3822 60.0139 32.0000 2.0095 2.0112 419.6185 420.0489 0.0644 -1.0000 -1.0000 0051369 1579165314.80 151.3822 60.0139 32.0000 2.0091 2.0108 419.7823 420.2145 0.0645 -1.0000 -1.0000 0051439 1579165314.90 151.3822 60.0139 32.0000 2.0087 2.0104 419.7986 420.2302 0.0645 -1.0000 -1.0000 0051498 1579165315.00 151.3900 60.0139 32.0000 2.0085 2.0102 419.7989 420.2312 0.0646 -1.0000 -1.0000 0051569 1579165315.10 151.4737 60.0141 32.0000 2.0075 2.0092 419.7470 420.1788 0.0646 -1.0000 -1.0000 0051639 1579165315.20 151.4737 60.0141 32.0000 2.0083 2.0100 419.8251 420.2558 0.0644 -1.0000 -1.0000 0051908 1579165315.30 151.4737 60.0141 32.0000 2.0090 2.0107 419.7845 420.2156 0.0644 -1.0000 -1.0000 0051988 1579165315.40 151.4737 60.0141 32.0000 2.0095 2.0112 419.8414 420.2729 0.0645 -1.0000 -1.0000 0052048 1579165315.50 151.4737 60.0141 32.0000 2.0083 2.0100 419.7594 420.1889 0.0643 -1.0000 -1.0000 0052138 1579165315.60 151.5149 60.0141 32.0000 2.0087 2.0104 419.7233 420.1538 0.0643 -1.0000 -1.0000 0052208 1579165315.70 151.7540 60.0141 32.0000 2.0100 2.0117 419.4828 419.9128 0.0643 -1.0000 -1.0000 0052488 1579165315.80 151.7540 60.0141 32.0000 2.0112 2.0129 419.5797 420.0100 0.0643 -1.0000 -1.0000 0052548 1579165315.90 151.7540 60.0141 32.0000 2.0105 2.0122 419.7288 420.1588 0.0643 -1.0000 -1.0000 0052618 1579165316.00 151.7540 60.0141 32.0000 2.0100 2.0117 420.0912 420.5219 0.0643 -1.0000 -1.0000 0052678 1579165316.10 151.7540 60.0141 32.0000 2.0094 2.0111 420.0235 420.4538 0.0643 -1.0000 -1.0000 0052748 1579165316.20 151.7905 60.0141 32.0000 2.0087 2.0104 419.9965 420.4275 0.0644 -1.0000 -1.0000 0052818 1579165316.30 151.7991 60.0141 32.0000 2.0101 2.0118 419.7227 420.1542 0.0644 -1.0000 -1.0000 0052888 1579165316.40 151.6325 60.0141 32.0000 2.0106 2.0123 419.5564 419.9861 0.0643 -1.0000 -1.0000 0052948 1579165316.50 151.6047 60.0141 32.0000 2.0104 2.0121 419.5916 420.0210 0.0641 -1.0000 -1.0000 0053018 1579165316.60 151.6047 60.0141 32.0000 2.0087 2.0104 419.6765 420.1066 0.0643 -1.0000 -1.0000 0053088 1579165316.70 151.6047 60.0141 32.0000 2.0078 2.0095 419.7143 420.1448 0.0643 -1.0000 -1.0000 0053148 1579165316.80 151.4031 60.0141 32.0000 2.0079 2.0096 419.8826 420.3140 0.0645 -1.0000 -1.0000 0053387 1579165316.90 151.4031 60.0141 32.0000 2.0073 2.0090 419.9253 420.3567 0.0645 -1.0000 -1.0000 0053448 1579165317.00 151.4031 60.0141 32.0000 2.0080 2.0097 419.8445 420.2757 0.0644 -1.0000 -1.0000 0053507 1579165317.10 151.4031 60.0141 32.0000 2.0085 2.0102 419.8487 420.2798 0.0644 -1.0000 -1.0000 0053587 1579165317.20 151.4031 60.0141 32.0000 2.0075 2.0092 419.6777 420.1079 0.0644 -1.0000 -1.0000 0053647 1579165317.30 151.5188 60.0141 32.0000 2.0085 2.0102 419.7903 420.2207 0.0643 -1.0000 -1.0000 0053937 1579165317.40 151.5276 60.0141 32.0000 2.0093 2.0110 419.8184 420.2500 0.0645 -1.0000 -1.0000 0053997 1579165317.50 151.5276 60.0141 32.0000 2.0099 2.0116 419.7165 420.1476 0.0644 -1.0000 -1.0000 0054057 1579165317.60 151.5276 60.0141 32.0000 2.0105 2.0122 419.7887 420.2193 0.0643 -1.0000 -1.0000 0054137 1579165317.70 151.5276 60.0141 32.0000 2.0102 2.0119 419.7908 420.2226 0.0645 -1.0000 -1.0000 0054197 1579165317.80 151.5276 60.0141 32.0000 2.0101 2.0118 419.7290 420.1601 0.0645 -1.0000 -1.0000 0054367 1579165317.90 151.5276 60.0141 32.0000 2.0077 2.0094 419.7365 420.1669 0.0643 -1.0000 -1.0000 0054447 1579165318.00 151.5265 60.0141 32.0000 2.0088 2.0105 419.6225 420.0540 0.0645 -1.0000 -1.0000 0054507 1579165318.10 151.4935 60.0141 32.0000 2.0086 2.0103 419.5580 419.9896 0.0646 -1.0000 -1.0000 0054567 1579165318.20 151.4935 60.0141 32.0000 2.0084 2.0101 419.6959 420.1269 0.0644 -1.0000 -1.0000 0054637 1579165318.30 151.4935 60.0141 32.0000 2.0092 2.0108 419.7157 420.1458 0.0644 -1.0000 -1.0000 0054867 1579165318.40 151.4935 60.0141 32.0000 2.0093 2.0110 419.8113 420.2427 0.0645 -1.0000 -1.0000 0054927 1579165318.50 151.5352 60.0141 32.0000 2.0097 2.0114 419.8571 420.2890 0.0645 -1.0000 -1.0000 0055007 1579165318.60 151.6219 60.0141 32.0000 2.0098 2.0115 419.9201 420.3515 0.0645 -1.0000 -1.0000 0055077 1579165318.70 151.6219 60.0141 32.0000 2.0085 2.0102 419.8367 420.2668 0.0643 -1.0000 -1.0000 0055137 1579165318.80 151.6219 60.0141 32.0000 2.0092 2.0109 419.6277 420.0594 0.0646 -1.0000 -1.0000 0055526 1579165318.90 151.6219 60.0141 32.0000 2.0096 2.0113 419.6843 420.1158 0.0645 -1.0000 -1.0000 0055586 1579165319.00 151.6219 60.0141 32.0000 2.0095 2.0112 419.7412 420.1731 0.0645 -1.0000 -1.0000 0055646 1579165319.10 151.6219 60.0141 32.0000 2.0085 2.0102 419.9340 420.3641 0.0644 -1.0000 -1.0000 0055716 1579165319.20 151.4242 60.0141 32.0000 2.0085 2.0102 419.9119 420.3439 0.0645 -1.0000 -1.0000 0055786 1579165319.30 151.4242 60.0141 32.0000 2.0087 2.0104 419.8712 420.3024 0.0644 -1.0000 -1.0000 0056036 1579165319.40 151.4242 60.0141 32.0000 2.0090 2.0107 419.7646 420.1947 0.0643 -1.0000 -1.0000 0056106 1579165319.50 151.4242 60.0141 32.0000 2.0075 2.0092 419.8041 420.2348 0.0644 -1.0000 -1.0000 0056166 1579165319.60 151.4242 60.0141 32.0000 2.0087 2.0104 419.9237 420.3549 0.0644 -1.0000 -1.0000 0056246 1579165319.70 151.4450 60.0149 32.0000 2.0073 2.0090 419.7192 420.1507 0.0645 -1.0000 -1.0000 0056306 1579165319.80 151.4746 60.0161 32.0000 2.0074 2.0091 419.5601 419.9900 0.0642 -1.0000 -1.0000 0056366 1579165319.90 151.4746 60.0161 32.0000 2.0086 2.0103 419.6270 420.0573 0.0645 -1.0000 -1.0000 0056436 1579165320.00 151.4746 60.0161 32.0000 2.0100 2.0117 419.5788 420.0104 0.0644 -1.0000 -1.0000 0056506 1579165320.10 151.4746 60.0161 32.0000 2.0088 2.0105 419.8036 420.2341 0.0644 -1.0000 -1.0000 0056566 1579165320.20 151.4746 60.0161 32.0000 2.0104 2.0122 419.8638 420.2960 0.0646 -1.0000 -1.0000 0056636 1579165320.30 151.4922 60.0161 32.0000 2.0081 2.0099 419.9662 420.3983 0.0645 -1.0000 -1.0000 0056696 1579165320.40 151.4922 60.0161 32.0000 2.0093 2.0110 419.7041 420.1358 0.0646 -1.0000 -1.0000 0056766 1579165320.50 151.4922 60.0161 32.0000 2.0105 2.0122 419.8579 420.2896 0.0645 -1.0000 -1.0000 0056836 1579165320.60 151.4922 60.0161 32.0000 2.0105 2.0122 419.7972 420.2282 0.0645 -1.0000 -1.0000 0056896 1579165320.70 151.4922 60.0161 32.0000 2.0107 2.0124 419.6983 420.1306 0.0645 -1.0000 -1.0000 0056966 1579165320.80 151.4922 60.0161 32.0000 2.0096 2.0113 419.7128 420.1433 0.0643 -1.0000 -1.0000 0057036 1579165320.90 151.4205 60.0161 32.0000 2.0092 2.0109 419.5963 420.0263 0.0644 -1.0000 -1.0000 0057425 1579165321.00 151.4205 60.0161 32.0000 2.0083 2.0100 419.6372 420.0687 0.0645 -1.0000 -1.0000 0057485 1579165321.10 151.4205 60.0161 32.0000 2.0092 2.0109 419.6811 420.1130 0.0646 -1.0000 -1.0000 0057565 1579165321.20 151.4205 60.0161 32.0000 2.0090 2.0107 419.7318 420.1650 0.0646 -1.0000 -1.0000 0057625 1579165321.30 151.4205 60.0161 32.0000 2.0094 2.0111 419.7355 420.1669 0.0645 -1.0000 -1.0000 0057695 1579165321.40 151.4205 60.0161 32.0000 2.0085 2.0102 419.6678 420.1007 0.0647 -1.0000 -1.0000 0058155 1579165321.50 151.4632 60.0161 32.0000 2.0092 2.0109 419.5209 419.9519 0.0645 -1.0000 -1.0000 0058225 1579165321.60 151.4632 60.0161 32.0000 2.0096 2.0113 419.6698 420.1012 0.0645 -1.0000 -1.0000 0058295 1579165321.70 151.4632 60.0161 32.0000 2.0098 2.0115 419.7942 420.2267 0.0646 -1.0000 -1.0000 0058355 1579165321.80 151.4632 60.0161 32.0000 2.0107 2.0124 419.7472 420.1783 0.0645 -1.0000 -1.0000 0058415 1579165321.90 151.4632 60.0161 32.0000 2.0089 2.0106 419.8557 420.2883 0.0647 -1.0000 -1.0000 0058495 1579165322.00 151.4632 60.0161 32.0000 2.0100 2.0117 419.7128 420.1453 0.0647 -1.0000 -1.0000 0058555 1579165322.10 151.4632 60.0161 32.0000 2.0077 2.0094 419.6830 420.1155 0.0646 -1.0000 -1.0000 0058615 1579165322.20 151.6069 60.0161 32.0000 2.0088 2.0105 419.8173 420.2493 0.0646 -1.0000 -1.0000 0058695 1579165322.30 151.6069 60.0161 32.0000 2.0098 2.0115 419.7592 420.1914 0.0646 -1.0000 -1.0000 0058755 1579165322.40 151.6069 60.0161 32.0000 2.0107 2.0124 419.8246 420.2573 0.0647 -1.0000 -1.0000 0058884 1579165322.50 151.6069 60.0161 32.0000 2.0111 2.0128 419.5094 419.9419 0.0647 -1.0000 -1.0000 0058955 1579165322.60 151.5848 60.0161 32.0000 2.0102 2.0119 419.4583 419.8904 0.0646 -1.0000 -1.0000 0059014 1579165322.70 151.5848 60.0161 32.0000 2.0110 2.0127 419.6063 420.0382 0.0645 -1.0000 -1.0000 0059084 1579165322.80 151.5848 60.0161 32.0000 2.0100 2.0117 419.6203 420.0514 0.0645 -1.0000 -1.0000 0059154 1579165322.90 151.5848 60.0161 32.0000 2.0095 2.0112 419.6435 420.0761 0.0647 -1.0000 -1.0000 0059384 1579165323.00 151.5848 60.0161 32.0000 2.0093 2.0110 419.8859 420.3188 0.0647 -1.0000 -1.0000 0059444 1579165323.10 151.5585 60.0161 32.0000 2.0075 2.0092 419.8588 420.2903 0.0645 -1.0000 -1.0000 0059514 1579165323.20 151.4076 60.0161 32.0000 2.0082 2.0099 419.7129 420.1456 0.0647 -1.0000 -1.0000 0059574 1579165323.30 151.4076 60.0161 32.0000 2.0088 2.0105 419.7518 420.1844 0.0647 -1.0000 -1.0000 0059654 1579165323.40 151.4076 60.0161 32.0000 2.0083 2.0100 419.7202 420.1529 0.0646 -1.0000 -1.0000 0059874 1579165323.50 151.4076 60.0161 32.0000 2.0085 2.0102 419.7730 420.2050 0.0647 -1.0000 -1.0000 0059944 1579165323.60 151.4076 60.0161 32.0000 2.0112 2.0129 419.6802 420.1118 0.0645 -1.0000 -1.0000 0100014 1579165323.70 151.4073 60.0161 32.0000 2.0129 2.0146 419.5714 420.0034 0.0646 -1.0000 -1.0000 0100074 1579165323.80 151.4073 60.0161 32.0000 2.0111 2.0128 419.7962 420.2286 0.0647 -1.0000 -1.0000 0100134 1579165323.90 151.4073 60.0161 32.0000 2.0091 2.0108 419.9495 420.3820 0.0647 -1.0000 -1.0000 0100624 1579165324.00 151.4073 60.0161 32.0000 2.0093 2.0110 419.8470 420.2807 0.0648 -1.0000 -1.0000 0100694 1579165324.10 151.4073 60.0161 32.0000 2.0110 2.0127 419.7224 420.1563 0.0649 -1.0000 -1.0000 0100754 1579165324.20 151.4165 60.0161 32.0000 2.0106 2.0123 419.6230 420.0560 0.0647 -1.0000 -1.0000 0100823 1579165324.30 151.4297 60.0161 32.0000 2.0112 2.0129 419.4568 419.8893 0.0647 -1.0000 -1.0000 0100883 1579165324.40 151.4297 60.0161 32.0000 2.0104 2.0121 419.6521 420.0849 0.0647 -1.0000 -1.0000 0101123 1579165324.50 151.4297 60.0161 32.0000 2.0091 2.0108 419.7643 420.1975 0.0647 -1.0000 -1.0000 0101193 1579165324.60 151.4297 60.0161 32.0000 2.0088 2.0105 419.8318 420.2655 0.0649 -1.0000 -1.0000 0101253 1579165324.70 151.4297 60.0161 32.0000 2.0084 2.0101 419.8082 420.2424 0.0649 -1.0000 -1.0000 0101323 1579165324.80 151.3735 60.0134 32.0000 2.0082 2.0099 419.7677 420.1999 0.0646 -1.0000 -1.0000 0101393 1579165324.90 151.3735 60.0134 32.0000 2.0068 2.0085 419.8195 420.2515 0.0645 -1.0000 -1.0000 0101453 1579165325.00 151.3735 60.0134 32.0000 2.0075 2.0092 419.5941 420.0272 0.0648 -1.0000 -1.0000 0101523 1579165325.10 151.3735 60.0134 32.0000 2.0095 2.0112 419.8170 420.2509 0.0647 -1.0000 -1.0000 0101593 1579165325.20 151.3735 60.0134 32.0000 2.0087 2.0104 419.6932 420.1252 0.0647 -1.0000 -1.0000 0101653 1579165325.30 151.3735 60.0134 32.0000 2.0088 2.0105 419.6711 420.1034 0.0646 -1.0000 -1.0000 0101723 1579165325.40 151.7887 60.0134 32.0000 2.0103 2.0120 419.7633 420.1955 0.0647 -1.0000 -1.0000 0101793 1579165325.50 151.7887 60.0134 32.0000 2.0105 2.0123 419.6274 420.0604 0.0647 -1.0000 -1.0000 0102023 1579165325.60 151.7887 60.0134 32.0000 2.0106 2.0123 419.5252 419.9584 0.0648 -1.0000 -1.0000 0102093 1579165325.70 151.7887 60.0134 32.0000 2.0088 2.0105 419.8338 420.2667 0.0647 -1.0000 -1.0000 0102163 1579165325.80 151.7798 60.0134 32.0000 2.0086 2.0104 419.9333 420.3670 0.0648 -1.0000 -1.0000 0102223 1579165325.90 151.6274 60.0134 32.0000 2.0103 2.0120 419.7784 420.2135 0.0649 -1.0000 -1.0000 0102293 1579165326.00 151.6274 60.0134 32.0000 2.0103 2.0120 419.8519 420.2849 0.0647 -1.0000 -1.0000 0102523 1579165326.10 151.6274 60.0134 32.0000 2.0099 2.0116 419.7031 420.1368 0.0648 -1.0000 -1.0000 0102583 1579165326.20 151.6274 60.0134 32.0000 2.0107 2.0125 419.7341 420.1670 0.0648 -1.0000 -1.0000 0102653 1579165326.30 151.6274 60.0134 32.0000 2.0103 2.0120 419.5853 420.0180 0.0646 -1.0000 -1.0000 0102712 1579165326.40 151.6274 60.0134 32.0000 2.0108 2.0125 419.5927 420.0230 0.0644 -1.0000 -1.0000 0102783 1579165326.50 151.2534 60.0134 32.0000 2.0109 2.0126 419.6006 420.0323 0.0645 -1.0000 -1.0000 0103272 1579165326.60 151.2534 60.0134 32.0000 2.0093 2.0110 419.5975 420.0292 0.0646 -1.0000 -1.0000 0103332 1579165326.70 151.2534 60.0134 32.0000 2.0085 2.0102 419.7895 420.2210 0.0645 -1.0000 -1.0000 0103392 1579165326.80 151.2534 60.0134 32.0000 2.0088 2.0105 419.7102 420.1429 0.0646 -1.0000 -1.0000 0103472 1579165326.90 151.2534 60.0134 32.0000 2.0086 2.0103 419.9555 420.3883 0.0647 -1.0000 -1.0000 0103532 1579165327.00 151.4532 60.0134 32.0000 2.0098 2.0115 419.8817 420.3133 0.0645 -1.0000 -1.0000 0103592 1579165327.10 151.4754 60.0134 32.0000 2.0103 2.0120 419.7763 420.2078 0.0645 -1.0000 -1.0000 0103662 1579165327.20 151.4754 60.0134 32.0000 2.0108 2.0125 419.7596 420.1918 0.0646 -1.0000 -1.0000 0103722 1579165327.30 151.4754 60.0134 32.0000 2.0137 2.0154 419.6243 420.0555 0.0645 -1.0000 -1.0000 0103802 1579165327.40 151.4754 60.0134 32.0000 2.0114 2.0131 419.7577 420.1892 0.0645 -1.0000 -1.0000 0103862 1579165327.50 151.4754 60.0134 32.0000 2.0100 2.0117 419.8942 420.3261 0.0645 -1.0000 -1.0000 0104142 1579165327.60 151.4754 60.0134 32.0000 2.0088 2.0105 419.7735 420.2052 0.0645 -1.0000 -1.0000 0104212 1579165327.70 151.4754 60.0134 32.0000 2.0095 2.0113 419.8311 420.2629 0.0645 -1.0000 -1.0000 0104272 1579165327.80 151.4754 60.0134 32.0000 2.0105 2.0122 419.8517 420.2824 0.0644 -1.0000 -1.0000 0104332 1579165327.90 151.4754 60.0134 32.0000 2.0100 2.0117 419.7030 420.1337 0.0644 -1.0000 -1.0000 0104412 1579165328.00 151.4754 60.0134 32.0000 2.0099 2.0116 419.6595 420.0894 0.0643 -1.0000 -1.0000 0104901 1579165328.10 151.5312 60.0134 32.0000 2.0101 2.0118 419.5419 419.9735 0.0645 -1.0000 -1.0000 0104961 1579165328.20 151.5312 60.0134 32.0000 2.0106 2.0123 419.5095 419.9405 0.0645 -1.0000 -1.0000 0105031 1579165328.30 151.5312 60.0134 32.0000 2.0105 2.0122 419.4849 419.9149 0.0644 -1.0000 -1.0000 0105091 1579165328.40 151.5312 60.0134 32.0000 2.0091 2.0108 419.6163 420.0472 0.0643 -1.0000 -1.0000 0105161 1579165328.50 151.5312 60.0134 32.0000 2.0112 2.0129 419.5423 419.9721 0.0643 -1.0000 -1.0000 0105231 1579165328.60 151.5992 60.0134 32.0000 2.0120 2.0137 419.6064 420.0376 0.0644 -1.0000 -1.0000 0105291 1579165328.70 151.7493 60.0134 32.0000 2.0101 2.0118 419.6938 420.1242 0.0643 -1.0000 -1.0000 0105361 1579165328.80 151.7493 60.0134 32.0000 2.0101 2.0118 419.7852 420.2161 0.0644 -1.0000 -1.0000 0105431 1579165328.90 151.7493 60.0134 32.0000 2.0112 2.0129 419.7123 420.1424 0.0643 -1.0000 -1.0000 0105491 1579165329.00 151.7493 60.0134 32.0000 2.0118 2.0135 419.6374 420.0680 0.0644 -1.0000 -1.0000 0105551 1579165329.10 151.7493 60.0134 32.0000 2.0097 2.0114 419.4160 419.8457 0.0643 -1.0000 -1.0000 0105631 1579165329.20 151.7274 60.0134 32.0000 2.0096 2.0113 419.7194 420.1504 0.0644 -1.0000 -1.0000 0105691 1579165329.30 151.7152 60.0134 32.0000 2.0099 2.0116 419.7994 420.2301 0.0644 -1.0000 -1.0000 0105771 1579165329.40 151.7152 60.0134 32.0000 2.0091 2.0108 419.7346 420.1653 0.0643 -1.0000 -1.0000 0105831 1579165329.50 151.7152 60.0134 32.0000 2.0102 2.0119 419.8671 420.2967 0.0641 -1.0000 -1.0000 0106161 1579165329.60 151.7152 60.0134 32.0000 2.0100 2.0117 419.8276 420.2575 0.0643 -1.0000 -1.0000 0106231 1579165329.70 151.7152 60.0134 32.0000 2.0095 2.0112 419.8034 420.2343 0.0643 -1.0000 -1.0000 0106301 1579165329.80 151.7152 60.0134 32.0000 2.0108 2.0125 419.5967 420.0259 0.0641 -1.0000 -1.0000 0106361 1579165329.90 151.6541 60.0160 32.0000 2.0091 2.0108 419.6290 420.0593 0.0644 -1.0000 -1.0000 0106431 1579165330.00 151.6541 60.0160 32.0000 2.0074 2.0091 419.7423 420.1733 0.0643 -1.0000 -1.0000 0106490 1579165330.10 151.6541 60.0160 32.0000 2.0083 2.0100 419.8717 420.3017 0.0643 -1.0000 -1.0000 0106770 1579165330.20 151.6541 60.0160 32.0000 2.0093 2.0110 419.9508 420.3817 0.0643 -1.0000 -1.0000 0106840 1579165330.30 151.6541 60.0160 32.0000 2.0120 2.0137 419.6535 420.0815 0.0640 -1.0000 -1.0000 0106900 1579165330.40 151.6541 60.0160 32.0000 2.0116 2.0133 419.6434 420.0725 0.0642 -1.0000 -1.0000 0106970 1579165330.50 151.6541 60.0160 32.0000 2.0102 2.0119 419.8401 420.2705 0.0643 -1.0000 -1.0000 0107040 1579165330.60 151.5509 60.0160 32.0000 2.0074 2.0091 419.8420 420.2723 0.0643 -1.0000 -1.0000 0107100 1579165330.70 151.5509 60.0160 32.0000 2.0090 2.0107 419.8746 420.3050 0.0643 -1.0000 -1.0000 0107170 1579165330.80 151.5509 60.0160 32.0000 2.0092 2.0109 419.8894 420.3184 0.0642 -1.0000 -1.0000 0107240 1579165330.90 151.5509 60.0160 32.0000 2.0118 2.0135 419.6892 420.1193 0.0643 -1.0000 -1.0000 0107300 1579165331.00 151.5509 60.0160 32.0000 2.0101 2.0118 419.7914 420.2227 0.0645 -1.0000 -1.0000 0107360 1579165331.10 151.5509 60.0160 32.0000 2.0095 2.0112 419.6366 420.0669 0.0644 -1.0000 -1.0000 0107570 1579165331.20 151.5509 60.0160 32.0000 2.0089 2.0106 419.9483 420.3798 0.0645 -1.0000 -1.0000 0107630 1579165331.30 151.6102 60.0160 32.0000 2.0093 2.0110 419.9796 420.4115 0.0645 -1.0000 -1.0000 0107700 1579165331.40 151.6102 60.0160 32.0000 2.0111 2.0128 419.8776 420.3088 0.0644 -1.0000 -1.0000 0107760 1579165331.50 151.6102 60.0160 32.0000 2.0120 2.0137 419.7116 420.1425 0.0644 -1.0000 -1.0000 0107830 1579165331.60 151.5989 60.0160 32.0000 2.0119 2.0136 419.4386 419.8691 0.0644 -1.0000 -1.0000 0107900 1579165331.70 151.5686 60.0160 32.0000 2.0108 2.0126 419.6204 420.0520 0.0646 -1.0000 -1.0000 0107960 1579165331.80 151.5686 60.0160 32.0000 2.0087 2.0105 419.8537 420.2862 0.0646 -1.0000 -1.0000 0108030 1579165331.90 151.5686 60.0160 32.0000 2.0084 2.0101 419.9041 420.3356 0.0644 -1.0000 -1.0000 0108100 1579165332.00 151.5686 60.0160 32.0000 2.0072 2.0089 419.9163 420.3473 0.0644 -1.0000 -1.0000 0108160 1579165332.10 151.5686 60.0160 32.0000 2.0084 2.0101 419.5840 420.0153 0.0645 -1.0000 -1.0000 0108389 1579165332.20 151.6469 60.0160 32.0000 2.0097 2.0115 419.3324 419.7634 0.0644 -1.0000 -1.0000 0108459 1579165332.30 151.7813 60.0160 32.0000 2.0088 2.0105 419.6762 420.1062 0.0643 -1.0000 -1.0000 0108529 1579165332.40 151.7813 60.0160 32.0000 2.0103 2.0120 419.8929 420.3241 0.0644 -1.0000 -1.0000 0108589 1579165332.50 151.7813 60.0160 32.0000 2.0100 2.0117 419.9433 420.3735 0.0643 -1.0000 -1.0000 0108659 1579165332.60 151.7813 60.0160 32.0000 2.0111 2.0128 419.7785 420.2094 0.0644 -1.0000 -1.0000 0109139 1579165332.70 151.7813 60.0160 32.0000 2.0104 2.0121 419.3085 419.7383 0.0643 -1.0000 -1.0000 0109199 1579165332.80 151.4912 60.0160 32.0000 2.0086 2.0103 419.4989 419.9291 0.0643 -1.0000 -1.0000 0109269 1579165332.90 151.4912 60.0160 32.0000 2.0072 2.0089 419.8694 420.2991 0.0642 -1.0000 -1.0000 0109339 1579165333.00 151.4912 60.0160 32.0000 2.0072 2.0089 419.8822 420.3118 0.0642 -1.0000 -1.0000 0109399 1579165333.10 151.4912 60.0160 32.0000 2.0091 2.0108 419.8612 420.2896 0.0640 -1.0000 -1.0000 0109649 1579165333.20 151.4912 60.0160 32.0000 2.0102 2.0119 419.7147 420.1435 0.0641 -1.0000 -1.0000 0109709 1579165333.30 151.4912 60.0160 32.0000 2.0102 2.0119 419.7361 420.1658 0.0642 -1.0000 -1.0000 0109779 1579165333.40 151.4912 60.0160 32.0000 2.0096 2.0113 419.7931 420.2211 0.0639 -1.0000 -1.0000 0109839 1579165333.50 151.4912 60.0160 32.0000 2.0093 2.0110 419.8485 420.2767 0.0641 -1.0000 -1.0000 0109899 1579165333.60 151.4912 60.0160 32.0000 2.0101 2.0118 419.6704 420.0995 0.0641 -1.0000 -1.0000 0110149 1579165333.70 151.4912 60.0160 32.0000 2.0108 2.0125 419.5697 419.9975 0.0641 -1.0000 -1.0000 0110208 1579165333.80 151.4912 60.0160 32.0000 2.0114 2.0131 419.5805 420.0103 0.0643 -1.0000 -1.0000 0110269 1579165333.90 151.4545 60.0160 32.0000 2.0104 2.0121 419.4961 419.9244 0.0640 -1.0000 -1.0000 0110348 1579165334.00 151.4545 60.0160 32.0000 2.0087 2.0104 419.4687 419.8973 0.0642 -1.0000 -1.0000 0110408 1579165334.10 151.4545 60.0160 32.0000 2.0082 2.0099 419.5016 419.9312 0.0642 -1.0000 -1.0000 0110469 1579165334.20 151.4545 60.0160 32.0000 2.0086 2.0103 419.4908 419.9192 0.0641 -1.0000 -1.0000 0110768 1579165334.30 151.4545 60.0160 32.0000 2.0075 2.0092 419.5619 419.9903 0.0640 -1.0000 -1.0000 0110838 1579165334.40 151.4378 60.0160 32.0000 2.0086 2.0103 419.5864 420.0153 0.0642 -1.0000 -1.0000 0110898 1579165334.50 151.3542 60.0160 32.0000 2.0086 2.0103 419.5278 419.9566 0.0640 -1.0000 -1.0000 0110968 1579165334.60 151.3542 60.0160 32.0000 2.0083 2.0100 419.5915 420.0198 0.0642 -1.0000 -1.0000 0111028 1579165334.70 151.3542 60.0160 32.0000 2.0085 2.0102 419.6073 420.0370 0.0642 -1.0000 -1.0000 0111128 1579165334.80 151.3542 60.0160 32.0000 2.0082 2.0099 419.7674 420.1964 0.0642 -1.0000 -1.0000 0111198 1579165334.90 151.3542 60.0160 32.0000 2.0094 2.0111 419.8319 420.2609 0.0641 -1.0000 -1.0000 0111268 1579165335.00 151.6290 60.0151 32.0000 2.0086 2.0103 419.8821 420.3118 0.0642 -1.0000 -1.0000 0111328 1579165335.10 151.6290 60.0151 32.0000 2.0087 2.0104 419.9078 420.3375 0.0642 -1.0000 -1.0000 0111398 1579165335.20 151.6290 60.0151 32.0000 2.0102 2.0118 419.6264 420.0559 0.0642 -1.0000 -1.0000 0111778 1579165335.30 151.6290 60.0151 32.0000 2.0116 2.0133 419.7439 420.1745 0.0645 -1.0000 -1.0000 0111848 1579165335.40 151.6290 60.0151 32.0000 2.0113 2.0130 419.7049 420.1357 0.0643 -1.0000 -1.0000 0111918 1579165335.50 151.6031 60.0151 32.0000 2.0095 2.0112 419.6909 420.1216 0.0644 -1.0000 -1.0000 0111978 1579165335.60 151.4929 60.0151 32.0000 2.0092 2.0109 419.8626 420.2931 0.0644 -1.0000 -1.0000 0112047 1579165335.70 151.4929 60.0151 32.0000 2.0091 2.0108 419.7792 420.2085 0.0640 -1.0000 -1.0000 0112297 1579165335.80 151.4929 60.0151 32.0000 2.0082 2.0099 419.8361 420.2671 0.0644 -1.0000 -1.0000 0112357 1579165335.90 151.4929 60.0151 32.0000 2.0088 2.0105 419.9268 420.3569 0.0642 -1.0000 -1.0000 0112437 1579165336.00 151.4929 60.0151 32.0000 2.0090 2.0107 419.6751 420.1049 0.0643 -1.0000 -1.0000 0112497 1579165336.10 151.5520 60.0151 32.0000 2.0098 2.0115 419.5814 420.0108 0.0642 -1.0000 -1.0000 0112557 1579165336.20 151.5520 60.0151 32.0000 2.0099 2.0116 419.4823 419.9121 0.0643 -1.0000 -1.0000 0112747 1579165336.30 151.5520 60.0151 32.0000 2.0100 2.0117 419.5151 419.9446 0.0643 -1.0000 -1.0000 0112807 1579165336.40 151.5520 60.0151 32.0000 2.0093 2.0110 419.5708 420.0013 0.0643 -1.0000 -1.0000 0112877 1579165336.50 151.5520 60.0151 32.0000 2.0085 2.0102 419.5681 419.9973 0.0642 -1.0000 -1.0000 0112947 1579165336.60 151.5520 60.0151 32.0000 2.0079 2.0096 419.6016 420.0305 0.0641 -1.0000 -1.0000 0113007 1579165336.70 151.4824 60.0151 32.0000 2.0089 2.0106 419.6648 420.0951 0.0643 -1.0000 -1.0000 0113287 1579165336.80 151.4824 60.0151 32.0000 2.0093 2.0110 419.7485 420.1788 0.0643 -1.0000 -1.0000 0113367 1579165336.90 151.4824 60.0151 32.0000 2.0093 2.0110 419.9132 420.3436 0.0644 -1.0000 -1.0000 0113427 1579165337.00 151.4824 60.0151 32.0000 2.0090 2.0107 419.8749 420.3063 0.0644 -1.0000 -1.0000 0113497 1579165337.10 151.4824 60.0151 32.0000 2.0079 2.0096 419.8353 420.2644 0.0641 -1.0000 -1.0000 0113567 1579165337.20 151.3594 60.0151 32.0000 2.0110 2.0127 419.8491 420.2798 0.0644 -1.0000 -1.0000 0113787 1579165337.30 151.2529 60.0151 32.0000 2.0098 2.0115 419.8710 420.3019 0.0644 -1.0000 -1.0000 0113866 1579165337.40 151.2529 60.0151 32.0000 2.0096 2.0113 419.7417 420.1728 0.0644 -1.0000 -1.0000 0113926 1579165337.50 151.2529 60.0151 32.0000 2.0087 2.0104 419.6994 420.1282 0.0641 -1.0000 -1.0000 0113986 1579165337.60 151.2529 60.0151 32.0000 2.0086 2.0103 419.5793 420.0088 0.0643 -1.0000 -1.0000 0114067 1579165337.70 151.2529 60.0151 32.0000 2.0099 2.0116 419.5123 419.9442 0.0646 -1.0000 -1.0000 0114396 1579165337.80 151.4927 60.0151 32.0000 2.0084 2.0101 419.5498 419.9813 0.0645 -1.0000 -1.0000 0114466 1579165337.90 151.4927 60.0151 32.0000 2.0088 2.0105 419.5807 420.0119 0.0645 -1.0000 -1.0000 0114536 1579165338.00 151.4927 60.0151 32.0000 2.0095 2.0112 419.6040 420.0353 0.0645 -1.0000 -1.0000 0114596 1579165338.10 151.4927 60.0151 32.0000 2.0091 2.0108 419.6744 420.1049 0.0644 -1.0000 -1.0000 0114666 1579165338.20 151.4927 60.0151 32.0000 2.0077 2.0094 419.5922 420.0226 0.0643 -1.0000 -1.0000 0114906 1579165338.30 151.6622 60.0151 32.0000 2.0080 2.0097 419.7453 420.1757 0.0644 -1.0000 -1.0000 0114966 1579165338.40 151.7454 60.0151 32.0000 2.0102 2.0119 419.9372 420.3690 0.0646 -1.0000 -1.0000 0115026 1579165338.50 151.7454 60.0151 32.0000 2.0102 2.0119 419.8323 420.2641 0.0645 -1.0000 -1.0000 0115096 1579165338.60 151.7454 60.0151 32.0000 2.0107 2.0124 419.7316 420.1624 0.0644 -1.0000 -1.0000 0115166 1579165338.70 151.7454 60.0151 32.0000 2.0102 2.0119 419.5861 420.0171 0.0644 -1.0000 -1.0000 0115246 1579165338.80 151.7454 60.0151 32.0000 2.0096 2.0113 419.8138 420.2447 0.0644 -1.0000 -1.0000 0115426 1579165338.90 151.6748 60.0151 32.0000 2.0096 2.0113 419.8845 420.3158 0.0644 -1.0000 -1.0000 0115496 1579165339.00 151.6748 60.0151 32.0000 2.0092 2.0109 419.8861 420.3174 0.0646 -1.0000 -1.0000 0115556 1579165339.10 151.6748 60.0151 32.0000 2.0106 2.0123 419.4435 419.8742 0.0644 -1.0000 -1.0000 0115626 1579165339.20 151.6748 60.0151 32.0000 2.0105 2.0122 419.4713 419.9023 0.0645 -1.0000 -1.0000 0115696 1579165339.30 151.6748 60.0151 32.0000 2.0094 2.0111 419.6446 420.0758 0.0645 -1.0000 -1.0000 0116376 1579165339.40 151.6623 60.0151 32.0000 2.0088 2.0105 419.7539 420.1849 0.0644 -1.0000 -1.0000 0116446 1579165339.50 151.3875 60.0151 32.0000 2.0099 2.0116 419.7966 420.2278 0.0645 -1.0000 -1.0000 0116516 1579165339.60 151.3875 60.0151 32.0000 2.0104 2.0121 419.6750 420.1064 0.0645 -1.0000 -1.0000 0116586 1579165339.70 151.3875 60.0151 32.0000 2.0100 2.0117 419.4438 419.8750 0.0644 -1.0000 -1.0000 0116646 1579165339.80 151.3875 60.0151 32.0000 2.0099 2.0116 419.5667 419.9970 0.0644 -1.0000 -1.0000 0116715 1579165339.90 151.3875 60.0151 32.0000 2.0087 2.0104 419.7542 420.1847 0.0643 -1.0000 -1.0000 0116785 1579165340.00 151.7055 60.0127 32.0000 2.0079 2.0096 419.6203 420.0497 0.0642 -1.0000 -1.0000 0116845 1579165340.10 151.7055 60.0127 32.0000 2.0077 2.0094 419.7240 420.1526 0.0640 -1.0000 -1.0000 0116905 1579165340.20 151.7055 60.0127 32.0000 2.0077 2.0093 419.7773 420.2065 0.0642 -1.0000 -1.0000 0116985 1579165340.30 151.7055 60.0127 32.0000 2.0097 2.0114 419.8733 420.3025 0.0641 -1.0000 -1.0000 0117155 1579165340.40 151.7055 60.0127 32.0000 2.0102 2.0119 419.8449 420.2745 0.0643 -1.0000 -1.0000 0117215 1579165340.50 151.7055 60.0127 32.0000 2.0112 2.0129 419.6254 420.0544 0.0641 -1.0000 -1.0000 0117295 1579165340.60 151.7033 60.0127 32.0000 2.0097 2.0114 419.3559 419.7842 0.0640 -1.0000 -1.0000 0117355 1579165340.70 151.6339 60.0127 32.0000 2.0096 2.0113 419.5046 419.9331 0.0641 -1.0000 -1.0000 0117415 1579165340.80 151.6339 60.0127 32.0000 2.0100 2.0117 419.4442 419.8716 0.0639 -1.0000 -1.0000 0117715 1579165340.90 151.6339 60.0127 32.0000 2.0113 2.0130 419.6847 420.1120 0.0639 -1.0000 -1.0000 0117775 1579165341.00 151.6339 60.0127 32.0000 2.0109 2.0126 419.9683 420.3979 0.0642 -1.0000 -1.0000 0117835 1579165341.10 151.6339 60.0127 32.0000 2.0114 2.0131 419.7621 420.1921 0.0642 -1.0000 -1.0000 0117915 1579165341.20 151.6339 60.0127 32.0000 2.0093 2.0110 419.5496 419.9782 0.0641 -1.0000 -1.0000 0117975 1579165341.30 151.6339 60.0127 32.0000 2.0101 2.0118 419.4587 419.8866 0.0640 -1.0000 -1.0000 0118155 1579165341.40 151.6339 60.0127 32.0000 2.0096 2.0113 419.4592 419.8878 0.0642 -1.0000 -1.0000 0118225 1579165341.50 151.6339 60.0127 32.0000 2.0107 2.0124 419.5281 419.9587 0.0644 -1.0000 -1.0000 0118285 1579165341.60 151.6339 60.0127 32.0000 2.0111 2.0128 419.5259 419.9551 0.0641 -1.0000 -1.0000 0118355 1579165341.70 151.6339 60.0127 32.0000 2.0092 2.0109 419.4236 419.8528 0.0643 -1.0000 -1.0000 0118415 1579165341.80 151.6873 60.0127 32.0000 2.0098 2.0115 419.5244 419.9529 0.0642 -1.0000 -1.0000 0119004 1579165341.90 151.6873 60.0127 32.0000 2.0103 2.0120 419.5446 419.9747 0.0643 -1.0000 -1.0000 0119084 1579165342.00 151.6873 60.0127 32.0000 2.0100 2.0117 419.8106 420.2403 0.0642 -1.0000 -1.0000 0119144 1579165342.10 151.6873 60.0127 32.0000 2.0098 2.0115 419.8764 420.3057 0.0642 -1.0000 -1.0000 0119204 1579165342.20 151.6873 60.0127 32.0000 2.0102 2.0119 419.7960 420.2264 0.0643 -1.0000 -1.0000 0119284 1579165342.30 151.3882 60.0127 32.0000 2.0121 2.0138 419.4719 419.9017 0.0643 -1.0000 -1.0000 0119344 1579165342.40 151.3882 60.0127 32.0000 2.0109 2.0126 419.6414 420.0709 0.0642 -1.0000 -1.0000 0119414 1579165342.50 151.3882 60.0127 32.0000 2.0098 2.0114 419.4089 419.8377 0.0642 -1.0000 -1.0000 0119484 1579165342.60 151.3882 60.0127 32.0000 2.0097 2.0114 419.5133 419.9430 0.0642 -1.0000 -1.0000 0119544 1579165342.70 151.3882 60.0127 32.0000 2.0089 2.0106 419.4272 419.8562 0.0641 -1.0000 -1.0000 0119614 1579165342.80 151.3821 60.0127 32.0000 2.0079 2.0095 419.6023 420.0307 0.0641 -1.0000 -1.0000 0119684 1579165342.90 151.3376 60.0127 32.0000 2.0091 2.0108 419.8022 420.2319 0.0642 -1.0000 -1.0000 0119784 1579165343.00 151.3376 60.0127 32.0000 2.0083 2.0100 419.6341 420.0640 0.0643 -1.0000 -1.0000 0119844 1579165343.10 151.3376 60.0127 32.0000 2.0093 2.0110 419.7039 420.1338 0.0642 -1.0000 -1.0000 0119924 1579165343.20 151.3376 60.0127 32.0000 2.0092 2.0109 419.7842 420.2156 0.0645 -1.0000 -1.0000 0119984 1579165343.30 151.3376 60.0127 32.0000 2.0092 2.0109 419.5288 419.9595 0.0644 -1.0000 -1.0000 0120054 1579165343.40 151.6035 60.0127 32.0000 2.0112 2.0129 419.4240 419.8546 0.0644 -1.0000 -1.0000 0120124 1579165343.50 151.7940 60.0127 32.0000 2.0102 2.0119 419.8414 420.2736 0.0646 -1.0000 -1.0000 0120184 1579165343.60 151.7940 60.0127 32.0000 2.0090 2.0107 419.8393 420.2708 0.0645 -1.0000 -1.0000 0120254 1579165343.70 151.7940 60.0127 32.0000 2.0085 2.0102 419.8011 420.2323 0.0644 -1.0000 -1.0000 0120314 1579165343.80 151.7940 60.0127 32.0000 2.0070 2.0087 419.9141 420.3459 0.0646 -1.0000 -1.0000 0120384 1579165343.90 151.7940 60.0127 32.0000 2.0088 2.0105 419.8148 420.2474 0.0646 -1.0000 -1.0000 0121093 1579165344.00 151.7940 60.0127 32.0000 2.0091 2.0108 419.8279 420.2612 0.0648 -1.0000 -1.0000 0121153 1579165344.10 151.7940 60.0127 32.0000 2.0077 2.0094 419.8151 420.2479 0.0646 -1.0000 -1.0000 0121213 1579165344.20 151.7940 60.0127 32.0000 2.0092 2.0109 419.6724 420.1044 0.0646 -1.0000 -1.0000 0121293 1579165344.30 151.7940 60.0127 32.0000 2.0119 2.0136 419.5216 419.9553 0.0648 -1.0000 -1.0000 0121353 1579165344.40 151.7940 60.0127 32.0000 2.0113 2.0130 419.5461 419.9775 0.0646 -1.0000 -1.0000 0121413 1579165344.50 151.7940 60.0127 32.0000 2.0107 2.0124 419.6799 420.1125 0.0646 -1.0000 -1.0000 0121493 1579165344.60 151.3382 60.0146 32.0000 2.0085 2.0102 419.9138 420.3475 0.0648 -1.0000 -1.0000 0121553 1579165344.70 151.3382 60.0146 32.0000 2.0083 2.0100 419.9168 420.3492 0.0646 -1.0000 -1.0000 0121613 1579165344.80 151.3382 60.0146 32.0000 2.0083 2.0100 419.6692 420.1014 0.0646 -1.0000 -1.0000 0121683 1579165344.90 151.3382 60.0146 32.0000 2.0104 2.0121 419.4386 419.8691 0.0645 -1.0000 -1.0000 0121753 1579165345.00 151.3382 60.0146 32.0000 2.0107 2.0124 419.4246 419.8565 0.0646 -1.0000 -1.0000 0121813 1579165345.10 151.3382 60.0146 32.0000 2.0098 2.0115 419.5474 419.9804 0.0648 -1.0000 -1.0000 0121883 1579165345.20 151.6101 60.0146 32.0000 2.0092 2.0109 419.6529 420.0859 0.0647 -1.0000 -1.0000 0121953 1579165345.30 151.6183 60.0146 32.0000 2.0083 2.0100 419.6829 420.1151 0.0646 -1.0000 -1.0000 0122023 1579165345.40 151.6183 60.0146 32.0000 2.0087 2.0104 419.8157 420.2490 0.0648 -1.0000 -1.0000 0122662 1579165345.50 151.6183 60.0146 32.0000 2.0090 2.0107 419.8055 420.2389 0.0647 -1.0000 -1.0000 0122732 1579165345.60 151.6183 60.0146 32.0000 2.0104 2.0121 419.7806 420.2142 0.0648 -1.0000 -1.0000 0122802 1579165345.70 151.6183 60.0146 32.0000 2.0098 2.0115 419.5580 419.9924 0.0649 -1.0000 -1.0000 0122862 1579165345.80 151.6183 60.0146 32.0000 2.0089 2.0106 419.5204 419.9538 0.0648 -1.0000 -1.0000 0122932 1579165345.90 151.6183 60.0146 32.0000 2.0101 2.0118 419.4614 419.8947 0.0648 -1.0000 -1.0000 0123002 1579165346.00 151.6183 60.0146 32.0000 2.0106 2.0123 419.4919 419.9248 0.0648 -1.0000 -1.0000 0123062 1579165346.10 151.6183 60.0146 32.0000 2.0120 2.0137 419.4018 419.8353 0.0648 -1.0000 -1.0000 0123122 1579165346.20 151.6183 60.0146 32.0000 2.0105 2.0122 419.4869 419.9193 0.0646 -1.0000 -1.0000 0123202 1579165346.30 151.6202 60.0146 32.0000 2.0115 2.0132 419.3893 419.8210 0.0647 -1.0000 -1.0000 0123262 1579165346.40 151.6293 60.0146 32.0000 2.0090 2.0107 419.7042 420.1368 0.0646 -1.0000 -1.0000 0123322 1579165346.50 151.6293 60.0146 32.0000 2.0078 2.0095 419.8303 420.2634 0.0647 -1.0000 -1.0000 0123402 1579165346.60 151.6293 60.0146 32.0000 2.0078 2.0095 419.6772 420.1090 0.0646 -1.0000 -1.0000 0123462 1579165346.70 151.6293 60.0146 32.0000 2.0108 2.0125 419.6933 420.1245 0.0645 -1.0000 -1.0000 0123522 1579165346.80 151.6293 60.0146 32.0000 2.0116 2.0133 419.3774 419.8095 0.0647 -1.0000 -1.0000 0123592 1579165346.90 151.6293 60.0146 32.0000 2.0108 2.0126 419.4669 419.8986 0.0645 -1.0000 -1.0000 0123662 1579165347.00 151.4184 60.0146 32.0000 2.0101 2.0118 419.6822 420.1135 0.0645 -1.0000 -1.0000 0123722 1579165347.10 151.3522 60.0146 32.0000 2.0086 2.0103 419.7866 420.2162 0.0643 -1.0000 -1.0000 0123792 1579165347.20 151.2432 60.0146 32.0000 2.0095 2.0112 419.8348 420.2666 0.0645 -1.0000 -1.0000 0123862 1579165347.30 151.2432 60.0146 32.0000 2.0079 2.0096 419.8223 420.2539 0.0645 -1.0000 -1.0000 0123932 1579165347.40 151.2432 60.0146 32.0000 2.0085 2.0102 419.7960 420.2279 0.0645 -1.0000 -1.0000 0123992 1579165347.50 151.2432 60.0146 32.0000 2.0093 2.0110 419.5804 420.0120 0.0646 -1.0000 -1.0000 0124172 1579165347.60 151.2432 60.0146 32.0000 2.0098 2.0115 419.6247 420.0564 0.0645 -1.0000 -1.0000 0124242 1579165347.70 151.2432 60.0146 32.0000 2.0109 2.0126 419.5315 419.9626 0.0645 -1.0000 -1.0000 0124302 1579165347.80 151.2432 60.0146 32.0000 2.0100 2.0117 419.5065 419.9382 0.0646 -1.0000 -1.0000 0124372 1579165347.90 151.2432 60.0146 32.0000 2.0085 2.0102 419.4920 419.9232 0.0645 -1.0000 -1.0000 0124442 1579165348.00 151.2432 60.0146 32.0000 2.0089 2.0106 419.4879 419.9188 0.0645 -1.0000 -1.0000 0124501 1579165348.10 151.5512 60.0146 32.0000 2.0097 2.0114 419.3286 419.7592 0.0644 -1.0000 -1.0000 0124571 1579165348.20 151.5877 60.0146 32.0000 2.0089 2.0106 419.4449 419.8749 0.0643 -1.0000 -1.0000 0124641 1579165348.30 151.5877 60.0146 32.0000 2.0094 2.0111 419.7022 420.1328 0.0644 -1.0000 -1.0000 0124701 1579165348.40 151.5877 60.0146 32.0000 2.0096 2.0113 419.7573 420.1878 0.0644 -1.0000 -1.0000 0124762 1579165348.50 151.5877 60.0146 32.0000 2.0086 2.0103 419.7068 420.1377 0.0644 -1.0000 -1.0000 0125571 1579165348.60 151.5850 60.0146 32.0000 2.0078 2.0094 419.5734 420.0034 0.0643 -1.0000 -1.0000 0125631 1579165348.70 151.4902 60.0146 32.0000 2.0083 2.0100 419.6000 420.0312 0.0645 -1.0000 -1.0000 0125691 1579165348.80 151.4902 60.0146 32.0000 2.0102 2.0119 419.7002 420.1308 0.0643 -1.0000 -1.0000 0125771 1579165348.90 151.4902 60.0146 32.0000 2.0097 2.0114 419.6376 420.0683 0.0644 -1.0000 -1.0000 0125831 1579165349.00 151.4902 60.0146 32.0000 2.0097 2.0114 419.5334 419.9632 0.0643 -1.0000 -1.0000 0125891 1579165349.10 151.4902 60.0146 32.0000 2.0094 2.0111 419.5493 419.9795 0.0643 -1.0000 -1.0000 0125961 1579165349.20 151.6124 60.0146 32.0000 2.0084 2.0101 419.4728 419.9016 0.0641 -1.0000 -1.0000 0126021 1579165349.30 151.6124 60.0146 32.0000 2.0093 2.0110 419.3986 419.8274 0.0641 -1.0000 -1.0000 0126101 1579165349.40 151.6124 60.0146 32.0000 2.0103 2.0120 419.3396 419.7678 0.0642 -1.0000 -1.0000 0126161 1579165349.50 151.6124 60.0146 32.0000 2.0113 2.0130 419.4737 419.9036 0.0643 -1.0000 -1.0000 0126780 1579165349.60 151.6124 60.0146 32.0000 2.0108 2.0125 419.5880 420.0176 0.0642 -1.0000 -1.0000 0126860 1579165349.70 151.5940 60.0144 32.0000 2.0089 2.0106 419.7982 420.2275 0.0642 -1.0000 -1.0000 0126920 1579165349.80 151.5297 60.0138 32.0000 2.0084 2.0100 419.5763 420.0055 0.0642 -1.0000 -1.0000 0126980 1579165349.90 151.5297 60.0138 32.0000 2.0102 2.0119 419.7558 420.1850 0.0641 -1.0000 -1.0000 0127060 1579165350.00 151.5297 60.0138 32.0000 2.0110 2.0127 419.4066 419.8347 0.0640 -1.0000 -1.0000 0127120 1579165350.10 151.5297 60.0138 32.0000 2.0100 2.0117 419.5695 419.9971 0.0640 -1.0000 -1.0000 0127180 1579165350.20 151.5297 60.0138 32.0000 2.0086 2.0103 419.7067 420.1351 0.0640 -1.0000 -1.0000 0127250 1579165350.30 151.5297 60.0138 32.0000 2.0091 2.0108 419.8202 420.2471 0.0638 -1.0000 -1.0000 0127320 1579165350.40 151.5297 60.0138 32.0000 2.0100 2.0117 419.7997 420.2284 0.0640 -1.0000 -1.0000 0127380 1579165350.50 151.5297 60.0138 32.0000 2.0111 2.0128 419.7865 420.2150 0.0641 -1.0000 -1.0000 0127480 1579165350.60 151.5297 60.0138 32.0000 2.0097 2.0114 419.6903 420.1189 0.0640 -1.0000 -1.0000 0127550 1579165350.70 151.5297 60.0138 32.0000 2.0102 2.0119 419.5882 420.0152 0.0638 -1.0000 -1.0000 0127610 1579165350.80 151.5297 60.0138 32.0000 2.0112 2.0129 419.6257 420.0523 0.0638 -1.0000 -1.0000 0127680 1579165350.90 151.5297 60.0138 32.0000 2.0086 2.0103 419.7922 420.2182 0.0637 -1.0000 -1.0000 0127740 1579165351.00 151.3722 60.0138 32.0000 2.0104 2.0121 419.7228 420.1506 0.0639 -1.0000 -1.0000 0127810 1579165351.10 151.3722 60.0138 32.0000 2.0096 2.0113 419.8747 420.3024 0.0640 -1.0000 -1.0000 0127880 1579165351.20 151.3722 60.0138 32.0000 2.0090 2.0107 419.7444 420.1734 0.0641 -1.0000 -1.0000 0127940 1579165351.30 151.3722 60.0138 32.0000 2.0078 2.0095 419.7562 420.1846 0.0641 -1.0000 -1.0000 0128010 1579165351.40 151.3722 60.0138 32.0000 2.0096 2.0113 419.5747 420.0020 0.0638 -1.0000 -1.0000 0128080 1579165351.50 151.3722 60.0138 32.0000 2.0098 2.0115 419.4257 419.8538 0.0641 -1.0000 -1.0000 0128140 1579165351.60 151.3722 60.0138 32.0000 2.0106 2.0123 419.4764 419.9043 0.0639 -1.0000 -1.0000 0128209 1579165351.70 151.3722 60.0138 32.0000 2.0097 2.0114 419.5431 419.9707 0.0640 -1.0000 -1.0000 0128280 1579165351.80 151.3722 60.0138 32.0000 2.0086 2.0103 419.5019 419.9305 0.0640 -1.0000 -1.0000 0128339 1579165351.90 151.3722 60.0138 32.0000 2.0090 2.0107 419.5416 419.9702 0.0642 -1.0000 -1.0000 0128409 1579165352.00 151.3722 60.0138 32.0000 2.0076 2.0092 419.5725 420.0002 0.0639 -1.0000 -1.0000 0128470 1579165352.10 151.4519 60.0138 32.0000 2.0080 2.0097 419.6074 420.0358 0.0639 -1.0000 -1.0000 0128799 1579165352.20 151.5904 60.0138 32.0000 2.0091 2.0108 419.7852 420.2132 0.0641 -1.0000 -1.0000 0128869 1579165352.30 151.5904 60.0138 32.0000 2.0088 2.0105 419.7295 420.1585 0.0640 -1.0000 -1.0000 0128939 1579165352.40 151.5904 60.0138 32.0000 2.0089 2.0106 419.7882 420.2161 0.0640 -1.0000 -1.0000 0128999 1579165352.50 151.5904 60.0138 32.0000 2.0103 2.0120 419.8131 420.2412 0.0640 -1.0000 -1.0000 0129069 1579165352.60 151.5904 60.0138 32.0000 2.0130 2.0146 419.4873 419.9156 0.0640 -1.0000 -1.0000 0129399 1579165352.70 151.6447 60.0138 32.0000 2.0108 2.0125 419.5663 419.9946 0.0641 -1.0000 -1.0000 0129459 1579165352.80 151.6447 60.0138 32.0000 2.0107 2.0124 419.7559 420.1848 0.0641 -1.0000 -1.0000 0129539 1579165352.90 151.6447 60.0138 32.0000 2.0088 2.0105 419.8475 420.2765 0.0641 -1.0000 -1.0000 0129599 1579165353.00 151.6447 60.0138 32.0000 2.0091 2.0108 419.6528 420.0805 0.0639 -1.0000 -1.0000 0129659 1579165353.10 151.6447 60.0138 32.0000 2.0113 2.0130 419.4484 419.8759 0.0640 -1.0000 -1.0000 0129929 1579165353.20 151.6447 60.0138 32.0000 2.0107 2.0124 419.4693 419.8967 0.0639 -1.0000 -1.0000 0129989 1579165353.30 151.6447 60.0138 32.0000 2.0098 2.0115 419.4253 419.8525 0.0639 -1.0000 -1.0000 0130058 1579165353.40 151.6447 60.0138 32.0000 2.0091 2.0107 419.8356 420.2641 0.0640 -1.0000 -1.0000 0130118 1579165353.50 151.4752 60.0138 32.0000 2.0103 2.0120 419.9199 420.3478 0.0640 -1.0000 -1.0000 0130188 1579165353.60 151.4752 60.0138 32.0000 2.0098 2.0114 419.8491 420.2770 0.0639 -1.0000 -1.0000 0130488 1579165353.70 151.4752 60.0138 32.0000 2.0104 2.0121 419.7182 420.1454 0.0639 -1.0000 -1.0000 0130558 1579165353.80 151.4752 60.0138 32.0000 2.0096 2.0112 419.4965 419.9243 0.0640 -1.0000 -1.0000 0130618 1579165353.90 151.4752 60.0138 32.0000 2.0081 2.0098 419.4512 419.8790 0.0641 -1.0000 -1.0000 0130688 1579165354.00 151.4752 60.0138 32.0000 2.0098 2.0115 419.5849 420.0132 0.0640 -1.0000 -1.0000 0130758 1579165354.10 151.4225 60.0138 32.0000 2.0092 2.0109 419.6079 420.0358 0.0640 -1.0000 -1.0000 0131638 1579165354.20 151.4225 60.0138 32.0000 2.0095 2.0112 419.5063 419.9342 0.0640 -1.0000 -1.0000 0131708 1579165354.30 151.4225 60.0138 32.0000 2.0096 2.0113 419.4488 419.8763 0.0639 -1.0000 -1.0000 0131778 1579165354.40 151.4225 60.0138 32.0000 2.0092 2.0109 419.5073 419.9338 0.0638 -1.0000 -1.0000 0131838 1579165354.50 151.4225 60.0138 32.0000 2.0099 2.0115 419.4700 419.8971 0.0640 -1.0000 -1.0000 0131908 1579165354.60 151.4388 60.0136 32.0000 2.0098 2.0115 419.5276 419.9551 0.0639 -1.0000 -1.0000 0131978 1579165354.70 151.4398 60.0136 32.0000 2.0093 2.0110 419.4712 419.8988 0.0639 -1.0000 -1.0000 0132038 1579165354.80 151.4398 60.0136 32.0000 2.0095 2.0112 419.6663 420.0939 0.0639 -1.0000 -1.0000 0132107 1579165354.90 151.4398 60.0136 32.0000 2.0096 2.0113 419.7908 420.2191 0.0640 -1.0000 -1.0000 0132167 1579165355.00 151.4398 60.0136 32.0000 2.0078 2.0095 419.7984 420.2266 0.0640 -1.0000 -1.0000 0132237 1579165355.10 151.4398 60.0136 32.0000 2.0083 2.0100 419.7669 420.1958 0.0641 -1.0000 -1.0000 0132307 1579165355.20 151.6189 60.0136 32.0000 2.0086 2.0103 419.7429 420.1710 0.0640 -1.0000 -1.0000 0132367 1579165355.30 151.6189 60.0136 32.0000 2.0073 2.0090 419.6345 420.0626 0.0640 -1.0000 -1.0000 0132437 1579165355.40 151.6189 60.0136 32.0000 2.0098 2.0114 419.6943 420.1222 0.0640 -1.0000 -1.0000 0132507 1579165355.50 151.6189 60.0136 32.0000 2.0099 2.0116 419.6518 420.0813 0.0642 -1.0000 -1.0000 0132567 1579165355.60 151.6189 60.0136 32.0000 2.0103 2.0120 419.6036 420.0316 0.0641 -1.0000 -1.0000 0132637 1579165355.70 151.6141 60.0136 32.0000 2.0094 2.0111 419.5545 419.9837 0.0642 -1.0000 -1.0000 0132707 1579165355.80 151.4819 60.0136 32.0000 2.0118 2.0135 419.4777 419.9072 0.0643 -1.0000 -1.0000 0132767 1579165355.90 151.4819 60.0136 32.0000 2.0097 2.0114 419.5537 419.9835 0.0642 -1.0000 -1.0000 0132837 1579165356.00 151.4819 60.0136 32.0000 2.0098 2.0115 419.7029 420.1314 0.0640 -1.0000 -1.0000 0132897 1579165356.10 151.4819 60.0136 32.0000 2.0076 2.0093 419.7505 420.1807 0.0643 -1.0000 -1.0000 0132967 1579165356.20 151.4819 60.0136 32.0000 2.0072 2.0089 419.7537 420.1835 0.0643 -1.0000 -1.0000 0133037 1579165356.30 151.4819 60.0136 32.0000 2.0087 2.0104 419.6832 420.1133 0.0643 -1.0000 -1.0000 0133097 1579165356.40 151.4819 60.0136 32.0000 2.0100 2.0117 419.4806 419.9103 0.0642 -1.0000 -1.0000 0133167 1579165356.50 151.4819 60.0136 32.0000 2.0091 2.0108 419.5864 420.0146 0.0640 -1.0000 -1.0000 0133237 1579165356.60 151.4819 60.0136 32.0000 2.0079 2.0096 419.4434 419.8724 0.0642 -1.0000 -1.0000 0133297 1579165356.70 151.4819 60.0136 32.0000 2.0101 2.0118 419.4638 419.8925 0.0642 -1.0000 -1.0000 0133677 1579165356.80 151.4819 60.0136 32.0000 2.0119 2.0136 419.5865 420.0161 0.0642 -1.0000 -1.0000 0133757 1579165356.90 151.4919 60.0136 32.0000 2.0121 2.0138 419.5027 419.9320 0.0642 -1.0000 -1.0000 0133816 1579165357.00 151.5142 60.0136 32.0000 2.0091 2.0108 419.5147 419.9429 0.0640 -1.0000 -1.0000 0133876 1579165357.10 151.5142 60.0136 32.0000 2.0088 2.0105 419.6757 420.1043 0.0641 -1.0000 -1.0000 0133947 1579165357.20 151.5142 60.0136 32.0000 2.0079 2.0096 419.6345 420.0634 0.0641 -1.0000 -1.0000 0134166 1579165357.30 151.5142 60.0136 32.0000 2.0087 2.0104 419.7707 420.1995 0.0641 -1.0000 -1.0000 0134236 1579165357.40 151.5142 60.0136 32.0000 2.0097 2.0114 419.7304 420.1599 0.0642 -1.0000 -1.0000 0134366 1579165357.50 151.6006 60.0136 32.0000 2.0112 2.0129 419.6131 420.0430 0.0643 -1.0000 -1.0000 0134426 1579165357.60 151.6191 60.0136 32.0000 2.0121 2.0138 419.6729 420.1038 0.0644 -1.0000 -1.0000 0134506 1579165357.70 151.6191 60.0136 32.0000 2.0109 2.0126 419.4743 419.9048 0.0644 -1.0000 -1.0000 0134646 1579165357.80 151.6191 60.0136 32.0000 2.0099 2.0116 419.6595 420.0916 0.0645 -1.0000 -1.0000 0134706 1579165357.90 151.6191 60.0136 32.0000 2.0095 2.0112 419.6776 420.1079 0.0643 -1.0000 -1.0000 0134786 1579165358.00 151.6191 60.0136 32.0000 2.0083 2.0100 419.8607 420.2923 0.0645 -1.0000 -1.0000 0134846 1579165358.10 151.5571 60.0136 32.0000 2.0085 2.0102 419.7903 420.2219 0.0645 -1.0000 -1.0000 0134906 1579165358.20 151.5571 60.0136 32.0000 2.0107 2.0124 419.7142 420.1463 0.0646 -1.0000 -1.0000 0134986 1579165358.30 151.5571 60.0136 32.0000 2.0099 2.0116 419.6381 420.0693 0.0645 -1.0000 -1.0000 0135046 1579165358.40 151.5571 60.0136 32.0000 2.0101 2.0118 419.5026 419.9342 0.0646 -1.0000 -1.0000 0135116 1579165358.50 151.5571 60.0136 32.0000 2.0095 2.0113 419.5866 420.0192 0.0647 -1.0000 -1.0000 0135186 1579165358.60 151.5571 60.0136 32.0000 2.0092 2.0109 419.5398 419.9737 0.0648 -1.0000 -1.0000 0135246 1579165358.70 151.5571 60.0136 32.0000 2.0074 2.0091 419.6123 420.0450 0.0647 -1.0000 -1.0000 0135316 1579165358.80 151.3857 60.0136 32.0000 2.0087 2.0104 419.6761 420.1103 0.0650 -1.0000 -1.0000 0135386 1579165358.90 151.3857 60.0136 32.0000 2.0090 2.0107 419.7474 420.1804 0.0647 -1.0000 -1.0000 0135446 1579165359.00 151.3857 60.0136 32.0000 2.0073 2.0090 419.7316 420.1649 0.0648 -1.0000 -1.0000 0135506 1579165359.10 151.3857 60.0136 32.0000 2.0085 2.0102 419.8129 420.2469 0.0649 -1.0000 -1.0000 0135586 1579165359.20 151.3857 60.0136 32.0000 2.0107 2.0125 419.7744 420.2075 0.0647 -1.0000 -1.0000 0135646 1579165359.30 151.3857 60.0136 32.0000 2.0106 2.0123 419.5745 420.0069 0.0647 -1.0000 -1.0000 0135895 1579165359.40 151.4887 60.0136 32.0000 2.0100 2.0117 419.5209 419.9540 0.0648 -1.0000 -1.0000 0135966 1579165359.50 151.4887 60.0136 32.0000 2.0105 2.0122 419.5008 419.9330 0.0646 -1.0000 -1.0000 0136025 1579165359.60 151.4887 60.0136 32.0000 2.0110 2.0127 419.6421 420.0736 0.0645 -1.0000 -1.0000 0136095 1579165359.70 151.4887 60.0136 32.0000 2.0106 2.0123 419.9001 420.3315 0.0644 -1.0000 -1.0000 0136155 1579165359.80 151.4887 60.0136 32.0000 2.0096 2.0113 419.8651 420.2995 0.0648 -1.0000 -1.0000 0136395 1579165359.90 151.4622 60.0140 32.0000 2.0095 2.0112 419.8405 420.2731 0.0647 -1.0000 -1.0000 0136465 1579165360.00 151.4224 60.0146 32.0000 2.0100 2.0117 419.5501 419.9824 0.0646 -1.0000 -1.0000 0136525 1579165360.10 151.4224 60.0146 32.0000 2.0109 2.0126 419.4577 419.8898 0.0645 -1.0000 -1.0000 0136585 1579165360.20 151.4224 60.0146 32.0000 2.0096 2.0113 419.5099 419.9403 0.0644 -1.0000 -1.0000 0136665 1579165360.30 151.4224 60.0146 32.0000 2.0095 2.0112 419.6024 420.0351 0.0647 -1.0000 -1.0000 0136985 1579165360.40 151.4224 60.0146 32.0000 2.0089 2.0106 419.5231 419.9536 0.0643 -1.0000 -1.0000 0137065 1579165360.50 151.4224 60.0146 32.0000 2.0084 2.0101 419.7013 420.1311 0.0642 -1.0000 -1.0000 0137145 1579165360.60 151.4314 60.0146 32.0000 2.0076 2.0093 419.4866 419.9173 0.0645 -1.0000 -1.0000 0137205 1579165360.70 151.5273 60.0146 32.0000 2.0076 2.0093 419.7268 420.1584 0.0644 -1.0000 -1.0000 0137265 1579165360.80 151.5273 60.0146 32.0000 2.0097 2.0114 419.7988 420.2291 0.0643 -1.0000 -1.0000 0137395 1579165360.90 151.5273 60.0146 32.0000 2.0087 2.0104 419.7900 420.2198 0.0643 -1.0000 -1.0000 0137465 1579165361.00 151.5273 60.0146 32.0000 2.0102 2.0119 419.8513 420.2821 0.0644 -1.0000 -1.0000 0137525 1579165361.10 151.5273 60.0146 32.0000 2.0106 2.0123 419.7348 420.1635 0.0640 -1.0000 -1.0000 0137595 1579165361.20 151.4893 60.0146 32.0000 2.0108 2.0125 419.7817 420.2103 0.0641 -1.0000 -1.0000 0137665 1579165361.30 151.4893 60.0146 32.0000 2.0095 2.0112 419.4557 419.8838 0.0640 -1.0000 -1.0000 0138064 1579165361.40 151.4893 60.0146 32.0000 2.0099 2.0116 419.3815 419.8101 0.0642 -1.0000 -1.0000 0138124 1579165361.50 151.4893 60.0146 32.0000 2.0087 2.0104 419.4720 419.9013 0.0641 -1.0000 -1.0000 0138184 1579165361.60 151.4893 60.0146 32.0000 2.0093 2.0110 419.5206 419.9497 0.0642 -1.0000 -1.0000 0138264 1579165361.70 151.4893 60.0146 32.0000 2.0098 2.0114 419.5399 419.9684 0.0642 -1.0000 -1.0000 0138324 1579165361.80 151.3815 60.0146 32.0000 2.0089 2.0106 419.7472 420.1772 0.0643 -1.0000 -1.0000 0138654 1579165361.90 151.3815 60.0146 32.0000 2.0085 2.0102 419.8638 420.2942 0.0643 -1.0000 -1.0000 0138724 1579165362.00 151.3815 60.0146 32.0000 2.0095 2.0111 419.8915 420.3209 0.0642 -1.0000 -1.0000 0138784 1579165362.10 151.3815 60.0146 32.0000 2.0093 2.0110 419.7244 420.1544 0.0643 -1.0000 -1.0000 0138844 1579165362.20 151.3815 60.0146 32.0000 2.0097 2.0114 419.7881 420.2171 0.0642 -1.0000 -1.0000 0138924 1579165362.30 151.4007 60.0146 32.0000 2.0114 2.0131 419.4790 419.9096 0.0644 -1.0000 -1.0000 0138984 1579165362.40 151.6177 60.0146 32.0000 2.0110 2.0127 419.5402 419.9701 0.0643 -1.0000 -1.0000 0139044 1579165362.50 151.6177 60.0146 32.0000 2.0103 2.0120 419.6315 420.0607 0.0642 -1.0000 -1.0000 0139114 1579165362.60 151.6177 60.0146 32.0000 2.0103 2.0120 419.8717 420.3029 0.0644 -1.0000 -1.0000 0139184 1579165362.70 151.6177 60.0146 32.0000 2.0095 2.0112 419.7971 420.2275 0.0643 -1.0000 -1.0000 0139244 1579165362.80 151.6177 60.0146 32.0000 2.0111 2.0128 419.8520 420.2832 0.0644 -1.0000 -1.0000 0139544 1579165362.90 151.5375 60.0146 32.0000 2.0102 2.0119 419.6700 420.1002 0.0643 -1.0000 -1.0000 0139603 1579165363.00 151.5170 60.0146 32.0000 2.0083 2.0100 419.7236 420.1538 0.0643 -1.0000 -1.0000 0139664 1579165363.10 151.5170 60.0146 32.0000 2.0085 2.0102 419.6209 420.0504 0.0642 -1.0000 -1.0000 0139734 1579165363.20 151.5170 60.0146 32.0000 2.0089 2.0106 419.6978 420.1274 0.0643 -1.0000 -1.0000 0139803 1579165363.30 151.5170 60.0146 32.0000 2.0081 2.0098 419.6852 420.1129 0.0639 -1.0000 -1.0000 0139903 1579165363.40 151.5170 60.0146 32.0000 2.0091 2.0108 419.7231 420.1530 0.0643 -1.0000 -1.0000 0139973 1579165363.50 151.2638 60.0146 32.0000 2.0098 2.0115 419.7715 420.2012 0.0642 -1.0000 -1.0000 0140043 1579165363.60 151.2638 60.0146 32.0000 2.0099 2.0116 419.5412 419.9707 0.0643 -1.0000 -1.0000 0140113 1579165363.70 151.2638 60.0146 32.0000 2.0098 2.0115 419.4762 419.9064 0.0643 -1.0000 -1.0000 0140173 1579165363.80 151.2638 60.0146 32.0000 2.0102 2.0119 419.5622 419.9927 0.0644 -1.0000 -1.0000 0140453 1579165363.90 151.2638 60.0146 32.0000 2.0094 2.0111 419.3513 419.7821 0.0644 -1.0000 -1.0000 0140533 1579165364.00 151.4918 60.0146 32.0000 2.0082 2.0099 419.5188 419.9480 0.0642 -1.0000 -1.0000 0140593 1579165364.10 151.4918 60.0146 32.0000 2.0083 2.0100 419.5834 420.0123 0.0641 -1.0000 -1.0000 0140653 1579165364.20 151.4918 60.0146 32.0000 2.0073 2.0090 419.6217 420.0523 0.0643 -1.0000 -1.0000 0140723 1579165364.30 151.4918 60.0146 32.0000 2.0081 2.0098 419.6668 420.0961 0.0642 -1.0000 -1.0000 0141523 1579165364.40 151.4918 60.0146 32.0000 2.0099 2.0116 419.7360 420.1648 0.0641 -1.0000 -1.0000 0141583 1579165364.50 151.4918 60.0146 32.0000 2.0080 2.0097 419.7355 420.1655 0.0643 -1.0000 -1.0000 0141663 1579165364.60 151.5814 60.0152 32.0000 2.0092 2.0109 419.8006 420.2304 0.0642 -1.0000 -1.0000 0141722 1579165364.70 151.5814 60.0152 32.0000 2.0097 2.0114 419.8384 420.2694 0.0644 -1.0000 -1.0000 0141783 1579165364.80 151.5814 60.0152 32.0000 2.0087 2.0104 419.5435 419.9746 0.0645 -1.0000 -1.0000 0141852 1579165364.90 151.5814 60.0152 32.0000 2.0110 2.0127 419.4155 419.8456 0.0642 -1.0000 -1.0000 0141912 1579165365.00 151.5814 60.0152 32.0000 2.0107 2.0124 419.4546 419.8852 0.0644 -1.0000 -1.0000 0141983 1579165365.10 151.5184 60.0152 32.0000 2.0103 2.0120 419.6645 420.0944 0.0643 -1.0000 -1.0000 0142053 1579165365.20 151.4961 60.0152 32.0000 2.0093 2.0110 419.8502 420.2821 0.0646 -1.0000 -1.0000 0142122 1579165365.30 151.4961 60.0152 32.0000 2.0090 2.0107 419.7490 420.1812 0.0645 -1.0000 -1.0000 0142192 1579165365.40 151.4961 60.0152 32.0000 2.0093 2.0110 419.6739 420.1043 0.0644 -1.0000 -1.0000 0142252 1579165365.50 151.4961 60.0152 32.0000 2.0081 2.0098 419.4950 419.9251 0.0643 -1.0000 -1.0000 0142312 1579165365.60 151.4956 60.0152 32.0000 2.0079 2.0096 419.4839 419.9152 0.0645 -1.0000 -1.0000 0142392 1579165365.70 151.3602 60.0152 32.0000 2.0091 2.0108 419.4335 419.8640 0.0643 -1.0000 -1.0000 0142452 1579165365.80 151.3602 60.0152 32.0000 2.0084 2.0101 419.5467 419.9770 0.0644 -1.0000 -1.0000 0142512 1579165365.90 151.3602 60.0152 32.0000 2.0098 2.0115 419.6106 420.0419 0.0645 -1.0000 -1.0000 0142662 1579165366.00 151.3602 60.0152 32.0000 2.0082 2.0099 419.6101 420.0407 0.0644 -1.0000 -1.0000 0142722 1579165366.10 151.3602 60.0152 32.0000 2.0087 2.0104 419.5499 419.9802 0.0644 -1.0000 -1.0000 0142782 1579165366.20 151.3602 60.0152 32.0000 2.0084 2.0101 419.4688 419.8998 0.0645 -1.0000 -1.0000 0142862 1579165366.30 151.3602 60.0152 32.0000 2.0073 2.0090 419.5778 420.0098 0.0646 -1.0000 -1.0000 0142922 1579165366.40 151.3602 60.0152 32.0000 2.0082 2.0099 419.6429 420.0737 0.0644 -1.0000 -1.0000 0143432 1579165366.50 151.3602 60.0152 32.0000 2.0077 2.0094 419.5177 419.9498 0.0645 -1.0000 -1.0000 0143512 1579165366.60 151.3602 60.0152 32.0000 2.0088 2.0104 419.6816 420.1120 0.0643 -1.0000 -1.0000 0143572 1579165366.70 151.3602 60.0152 32.0000 2.0090 2.0107 419.6470 420.0772 0.0643 -1.0000 -1.0000 0143631 1579165366.80 151.5377 60.0152 32.0000 2.0103 2.0120 419.7837 420.2134 0.0642 -1.0000 -1.0000 0143711 1579165366.90 151.5377 60.0152 32.0000 2.0092 2.0109 419.6041 420.0347 0.0645 -1.0000 -1.0000 0143772 1579165367.00 151.5377 60.0152 32.0000 2.0105 2.0122 419.4177 419.8469 0.0642 -1.0000 -1.0000 0143831 1579165367.10 151.5377 60.0152 32.0000 2.0101 2.0118 419.4014 419.8309 0.0643 -1.0000 -1.0000 0143901 1579165367.20 151.5377 60.0152 32.0000 2.0087 2.0104 419.5906 420.0202 0.0642 -1.0000 -1.0000 0143971 1579165367.30 151.5377 60.0152 32.0000 2.0084 2.0101 419.7187 420.1488 0.0643 -1.0000 -1.0000 0144051 1579165367.40 151.4191 60.0152 32.0000 2.0087 2.0104 419.6962 420.1260 0.0642 -1.0000 -1.0000 0144181 1579165367.50 151.3528 60.0152 32.0000 2.0087 2.0104 419.5488 419.9779 0.0642 -1.0000 -1.0000 0144251 1579165367.60 151.3528 60.0152 32.0000 2.0094 2.0111 419.4635 419.8925 0.0641 -1.0000 -1.0000 0144321 1579165367.70 151.3528 60.0152 32.0000 2.0089 2.0106 419.4185 419.8472 0.0641 -1.0000 -1.0000 0144381 1579165367.80 151.3528 60.0152 32.0000 2.0093 2.0110 419.4546 419.8837 0.0642 -1.0000 -1.0000 0144451 1579165367.90 151.3528 60.0152 32.0000 2.0090 2.0107 419.4218 419.8487 0.0639 -1.0000 -1.0000 0144521 1579165368.00 151.4735 60.0152 32.0000 2.0093 2.0110 419.5513 419.9797 0.0640 -1.0000 -1.0000 0144581 1579165368.10 151.7367 60.0152 32.0000 2.0093 2.0109 419.5242 419.9520 0.0640 -1.0000 -1.0000 0144651 1579165368.20 151.7367 60.0152 32.0000 2.0098 2.0115 419.4698 419.8976 0.0639 -1.0000 -1.0000 0144721 1579165368.30 151.7367 60.0152 32.0000 2.0102 2.0119 419.5316 419.9597 0.0641 -1.0000 -1.0000 0144781 1579165368.40 151.7367 60.0152 32.0000 2.0097 2.0114 419.8909 420.3189 0.0640 -1.0000 -1.0000 0145161 1579165368.50 151.7367 60.0152 32.0000 2.0111 2.0128 419.7933 420.2229 0.0641 -1.0000 -1.0000 0145231 1579165368.60 151.4677 60.0152 32.0000 2.0106 2.0123 419.4201 419.8482 0.0641 -1.0000 -1.0000 0145291 1579165368.70 151.4677 60.0152 32.0000 2.0103 2.0120 419.4226 419.8506 0.0640 -1.0000 -1.0000 0145361 1579165368.80 151.4677 60.0152 32.0000 2.0084 2.0100 419.6087 420.0365 0.0639 -1.0000 -1.0000 0145430 1579165368.90 151.4677 60.0152 32.0000 2.0085 2.0102 419.8641 420.2921 0.0640 -1.0000 -1.0000 0145491 1579165369.00 151.4677 60.0152 32.0000 2.0074 2.0091 419.7764 420.2044 0.0640 -1.0000 -1.0000 0145790 1579165369.10 151.4631 60.0152 32.0000 2.0085 2.0102 419.8359 420.2648 0.0640 -1.0000 -1.0000 0145860 1579165369.20 151.4604 60.0152 32.0000 2.0090 2.0107 419.7456 420.1743 0.0641 -1.0000 -1.0000 0145920 1579165369.30 151.4604 60.0152 32.0000 2.0111 2.0128 419.3736 419.8022 0.0641 -1.0000 -1.0000 0145990 1579165369.40 151.4604 60.0152 32.0000 2.0111 2.0128 419.6885 420.1169 0.0640 -1.0000 -1.0000 0146060 1579165369.50 151.4604 60.0152 32.0000 2.0084 2.0101 419.8487 420.2781 0.0642 -1.0000 -1.0000 0146280 1579165369.60 151.4604 60.0152 32.0000 2.0098 2.0115 419.5067 419.9363 0.0643 -1.0000 -1.0000 0146360 1579165369.70 151.5191 60.0150 32.0000 2.0113 2.0130 419.4139 419.8438 0.0642 -1.0000 -1.0000 0146420 1579165369.80 151.5191 60.0150 32.0000 2.0099 2.0116 419.6270 420.0560 0.0641 -1.0000 -1.0000 0146480 1579165369.90 151.5191 60.0150 32.0000 2.0076 2.0093 419.7822 420.2120 0.0642 -1.0000 -1.0000 0146550 1579165370.00 151.5191 60.0150 32.0000 2.0097 2.0114 419.7236 420.1526 0.0641 -1.0000 -1.0000 0146800 1579165370.10 151.5191 60.0150 32.0000 2.0109 2.0126 419.5512 419.9814 0.0644 -1.0000 -1.0000 0146860 1579165370.20 151.5191 60.0150 32.0000 2.0088 2.0105 419.4094 419.8394 0.0643 -1.0000 -1.0000 0146930 1579165370.30 151.3929 60.0150 32.0000 2.0094 2.0111 419.3843 419.8147 0.0644 -1.0000 -1.0000 0146990 1579165370.40 151.3929 60.0150 32.0000 2.0102 2.0119 419.5321 419.9617 0.0642 -1.0000 -1.0000 0147060 1579165370.50 151.3929 60.0150 32.0000 2.0090 2.0107 419.4988 419.9289 0.0643 -1.0000 -1.0000 0147130 1579165370.60 151.3929 60.0150 32.0000 2.0090 2.0107 419.5285 419.9580 0.0642 -1.0000 -1.0000 0147190 1579165370.70 151.3929 60.0150 32.0000 2.0084 2.0101 419.6482 420.0792 0.0645 -1.0000 -1.0000 0147250 1579165370.80 151.5435 60.0150 32.0000 2.0084 2.0101 419.7487 420.1794 0.0644 -1.0000 -1.0000 0147329 1579165370.90 151.7172 60.0150 32.0000 2.0070 2.0087 419.7584 420.1894 0.0643 -1.0000 -1.0000 0147389 1579165371.00 151.7172 60.0150 32.0000 2.0082 2.0099 419.8321 420.2627 0.0644 -1.0000 -1.0000 0147919 1579165371.10 151.7172 60.0150 32.0000 2.0103 2.0120 419.8081 420.2392 0.0644 -1.0000 -1.0000 0147999 1579165371.20 151.7172 60.0150 32.0000 2.0097 2.0114 419.7390 420.1694 0.0644 -1.0000 -1.0000 0148059 1579165371.30 151.7172 60.0150 32.0000 2.0094 2.0111 419.5928 420.0233 0.0643 -1.0000 -1.0000 0148129 1579165371.40 151.6870 60.0150 32.0000 2.0106 2.0123 419.6973 420.1272 0.0642 -1.0000 -1.0000 0148189 1579165371.50 151.6870 60.0150 32.0000 2.0112 2.0129 419.4309 419.8611 0.0644 -1.0000 -1.0000 0148259 1579165371.60 151.6870 60.0150 32.0000 2.0110 2.0127 419.5756 420.0060 0.0644 -1.0000 -1.0000 0148329 1579165371.70 151.6870 60.0150 32.0000 2.0083 2.0100 419.9364 420.3676 0.0644 -1.0000 -1.0000 0148389 1579165371.80 151.6870 60.0150 32.0000 2.0105 2.0122 419.6609 420.0911 0.0643 -1.0000 -1.0000 0148459 1579165371.90 151.6870 60.0150 32.0000 2.0118 2.0135 419.4342 419.8641 0.0643 -1.0000 -1.0000 0148529 1579165372.00 151.6870 60.0150 32.0000 2.0103 2.0120 419.4098 419.8403 0.0644 -1.0000 -1.0000 0148669 1579165372.10 151.6870 60.0150 32.0000 2.0099 2.0116 419.7260 420.1561 0.0643 -1.0000 -1.0000 0148729 1579165372.20 151.6870 60.0150 32.0000 2.0097 2.0114 420.0201 420.4505 0.0644 -1.0000 -1.0000 0148799 1579165372.30 151.6870 60.0150 32.0000 2.0094 2.0111 419.8328 420.2645 0.0645 -1.0000 -1.0000 0148869 1579165372.40 151.6850 60.0150 32.0000 2.0108 2.0125 419.8800 420.3114 0.0644 -1.0000 -1.0000 0148929 1579165372.50 151.5950 60.0150 32.0000 2.0120 2.0137 419.5080 419.9387 0.0645 -1.0000 -1.0000 0149169 1579165372.60 151.5950 60.0150 32.0000 2.0103 2.0120 419.5460 419.9770 0.0644 -1.0000 -1.0000 0149228 1579165372.70 151.5950 60.0150 32.0000 2.0094 2.0111 419.8530 420.2832 0.0643 -1.0000 -1.0000 0149288 1579165372.80 151.5950 60.0150 32.0000 2.0098 2.0115 419.8064 420.2372 0.0645 -1.0000 -1.0000 0149359 1579165372.90 151.5950 60.0150 32.0000 2.0104 2.0121 419.7633 420.1937 0.0643 -1.0000 -1.0000 0149428 1579165373.00 151.5611 60.0150 32.0000 2.0117 2.0134 419.6916 420.1220 0.0644 -1.0000 -1.0000 0149488 1579165373.10 151.5611 60.0150 32.0000 2.0121 2.0138 419.6889 420.1190 0.0642 -1.0000 -1.0000 0149558 1579165373.20 151.5611 60.0150 32.0000 2.0117 2.0134 419.7507 420.1813 0.0644 -1.0000 -1.0000 0149618 1579165373.30 151.5611 60.0150 32.0000 2.0103 2.0120 419.8280 420.2577 0.0642 -1.0000 -1.0000 0149698 1579165373.40 151.5611 60.0150 32.0000 2.0091 2.0108 419.8223 420.2522 0.0643 -1.0000 -1.0000 0149758 1579165373.50 151.5611 60.0150 32.0000 2.0084 2.0101 419.8249 420.2546 0.0642 -1.0000 -1.0000 0149818 1579165373.60 151.8616 60.0150 32.0000 2.0114 2.0131 419.6611 420.0903 0.0643 -1.0000 -1.0000 0150508 1579165373.70 151.8616 60.0150 32.0000 2.0121 2.0138 419.4635 419.8934 0.0642 -1.0000 -1.0000 0150578 1579165373.80 151.8616 60.0150 32.0000 2.0110 2.0127 419.3497 419.7795 0.0643 -1.0000 -1.0000 0150638 1579165373.90 151.8616 60.0150 32.0000 2.0102 2.0119 419.5157 419.9453 0.0642 -1.0000 -1.0000 0150718 1579165374.00 151.8616 60.0150 32.0000 2.0112 2.0128 419.7531 420.1827 0.0642 -1.0000 -1.0000 0150778 1579165374.10 151.8616 60.0150 32.0000 2.0114 2.0131 419.6348 420.0630 0.0640 -1.0000 -1.0000 0150908 1579165374.20 151.8616 60.0150 32.0000 2.0115 2.0132 419.3606 419.7885 0.0641 -1.0000 -1.0000 0150978 1579165374.30 151.8616 60.0150 32.0000 2.0113 2.0130 419.5112 419.9406 0.0642 -1.0000 -1.0000 0151038 1579165374.40 151.8616 60.0150 32.0000 2.0115 2.0132 419.8446 420.2736 0.0641 -1.0000 -1.0000 0151107 1579165374.50 151.8616 60.0150 32.0000 2.0100 2.0117 420.0077 420.4373 0.0642 -1.0000 -1.0000 0151178 1579165374.60 151.8616 60.0150 32.0000 2.0088 2.0104 419.7746 420.2035 0.0640 -1.0000 -1.0000 0151317 1579165374.70 151.7845 60.0147 32.0000 2.0118 2.0135 419.8414 420.2692 0.0639 -1.0000 -1.0000 0151377 1579165374.80 151.6483 60.0140 32.0000 2.0094 2.0111 419.6045 420.0330 0.0641 -1.0000 -1.0000 0151457 1579165374.90 151.6483 60.0140 32.0000 2.0098 2.0115 419.6111 420.0390 0.0640 -1.0000 -1.0000 0151517 1579165375.00 151.6483 60.0140 32.0000 2.0106 2.0123 419.5303 419.9579 0.0638 -1.0000 -1.0000 0151577 1579165375.10 151.6483 60.0140 32.0000 2.0094 2.0111 419.7531 420.1811 0.0640 -1.0000 -1.0000 0151657 1579165375.20 151.6483 60.0140 32.0000 2.0094 2.0111 419.6299 420.0577 0.0640 -1.0000 -1.0000 0151717 1579165375.30 151.5019 60.0140 32.0000 2.0077 2.0094 419.7707 420.1994 0.0641 -1.0000 -1.0000 0151787 1579165375.40 151.4787 60.0140 32.0000 2.0069 2.0086 419.7018 420.1299 0.0640 -1.0000 -1.0000 0151847 1579165375.50 151.4302 60.0140 32.0000 2.0069 2.0086 419.7167 420.1458 0.0641 -1.0000 -1.0000 0151917 1579165375.60 151.4302 60.0140 32.0000 2.0091 2.0108 419.8009 420.2299 0.0641 -1.0000 -1.0000 0152207 1579165375.70 151.4302 60.0140 32.0000 2.0089 2.0106 419.7701 420.1996 0.0642 -1.0000 -1.0000 0152267 1579165375.80 151.4302 60.0140 32.0000 2.0092 2.0109 419.7211 420.1494 0.0640 -1.0000 -1.0000 0152327 1579165375.90 151.4302 60.0140 32.0000 2.0107 2.0124 419.8055 420.2343 0.0641 -1.0000 -1.0000 0152407 1579165376.00 151.4302 60.0140 32.0000 2.0107 2.0124 419.8354 420.2656 0.0643 -1.0000 -1.0000 0152467 1579165376.10 151.4302 60.0140 32.0000 2.0093 2.0110 419.5259 419.9555 0.0642 -1.0000 -1.0000 0152697 1579165376.20 151.4302 60.0140 32.0000 2.0096 2.0113 419.5465 419.9749 0.0641 -1.0000 -1.0000 0152767 1579165376.30 151.4302 60.0140 32.0000 2.0093 2.0110 419.5238 419.9534 0.0643 -1.0000 -1.0000 0152827 1579165376.40 151.3425 60.0140 32.0000 2.0069 2.0086 419.5821 420.0117 0.0641 -1.0000 -1.0000 0152897 1579165376.50 151.3425 60.0140 32.0000 2.0083 2.0099 419.5492 419.9778 0.0641 -1.0000 -1.0000 0152977 1579165376.60 151.3425 60.0140 32.0000 2.0082 2.0099 419.7894 420.2184 0.0642 -1.0000 -1.0000 0153047 1579165376.70 151.3425 60.0140 32.0000 2.0084 2.0101 419.7749 420.2041 0.0641 -1.0000 -1.0000 0153116 1579165376.80 151.3425 60.0140 32.0000 2.0088 2.0105 419.7899 420.2193 0.0642 -1.0000 -1.0000 0153186 1579165376.90 151.4240 60.0140 32.0000 2.0080 2.0096 419.6989 420.1285 0.0643 -1.0000 -1.0000 0153247 1579165377.00 151.4964 60.0140 32.0000 2.0094 2.0111 419.6943 420.1253 0.0645 -1.0000 -1.0000 0153306 1579165377.10 151.4964 60.0140 32.0000 2.0085 2.0102 419.8732 420.3039 0.0643 -1.0000 -1.0000 0153386 1579165377.20 151.5100 60.0140 32.0000 2.0078 2.0095 419.6973 420.1268 0.0642 -1.0000 -1.0000 0154266 1579165377.30 151.5171 60.0140 32.0000 2.0078 2.0095 419.5332 419.9622 0.0642 -1.0000 -1.0000 0154336 1579165377.40 151.5171 60.0140 32.0000 2.0091 2.0108 419.4966 419.9250 0.0640 -1.0000 -1.0000 0154406 1579165377.50 151.5171 60.0140 32.0000 2.0072 2.0089 419.4986 419.9267 0.0641 -1.0000 -1.0000 0154466 1579165377.60 151.5171 60.0140 32.0000 2.0094 2.0111 419.6004 420.0296 0.0642 -1.0000 -1.0000 0154536 1579165377.70 151.5171 60.0140 32.0000 2.0098 2.0115 419.4040 419.8324 0.0641 -1.0000 -1.0000 0154596 1579165377.80 151.3813 60.0140 32.0000 2.0093 2.0110 419.5426 419.9712 0.0640 -1.0000 -1.0000 0154666 1579165377.90 151.3813 60.0140 32.0000 2.0097 2.0113 419.4909 419.9190 0.0641 -1.0000 -1.0000 0154736 1579165378.00 151.3813 60.0140 32.0000 2.0085 2.0102 419.3987 419.8285 0.0643 -1.0000 -1.0000 0154795 1579165378.10 151.3813 60.0140 32.0000 2.0100 2.0117 419.5838 420.0133 0.0642 -1.0000 -1.0000 0154855 1579165378.20 151.3813 60.0140 32.0000 2.0095 2.0112 419.7724 420.2014 0.0642 -1.0000 -1.0000 0154936 1579165378.30 151.7722 60.0140 32.0000 2.0101 2.0118 419.9771 420.4076 0.0643 -1.0000 -1.0000 0154995 1579165378.40 151.7722 60.0140 32.0000 2.0094 2.0111 419.8099 420.2402 0.0643 -1.0000 -1.0000 0155056 1579165378.50 151.7322 60.0140 32.0000 2.0108 2.0125 419.5621 419.9926 0.0644 -1.0000 -1.0000 0155125 1579165378.60 151.4391 60.0140 32.0000 2.0101 2.0118 419.4539 419.8854 0.0645 -1.0000 -1.0000 0155195 1579165378.70 151.4391 60.0140 32.0000 2.0105 2.0122 419.5282 419.9588 0.0644 -1.0000 -1.0000 0155255 1579165378.80 151.4391 60.0140 32.0000 2.0093 2.0110 420.0014 420.4331 0.0645 -1.0000 -1.0000 0155325 1579165378.90 151.4391 60.0140 32.0000 2.0090 2.0107 420.0193 420.4513 0.0645 -1.0000 -1.0000 0155385 1579165379.00 151.4391 60.0140 32.0000 2.0083 2.0100 419.8219 420.2538 0.0645 -1.0000 -1.0000 0155455 1579165379.10 151.4391 60.0140 32.0000 2.0089 2.0106 419.6990 420.1301 0.0644 -1.0000 -1.0000 0155525 1579165379.20 151.4391 60.0140 32.0000 2.0098 2.0115 419.7260 420.1575 0.0645 -1.0000 -1.0000 0155705 1579165379.30 151.4391 60.0140 32.0000 2.0100 2.0117 419.4659 419.8972 0.0645 -1.0000 -1.0000 0155775 1579165379.40 151.4391 60.0140 32.0000 2.0095 2.0112 419.7807 420.2133 0.0647 -1.0000 -1.0000 0155835 1579165379.50 151.4391 60.0140 32.0000 2.0094 2.0111 419.5420 419.9736 0.0645 -1.0000 -1.0000 0155895 1579165379.60 151.4391 60.0140 32.0000 2.0101 2.0118 419.6645 420.0953 0.0644 -1.0000 -1.0000 0155975 1579165379.70 151.4391 60.0140 32.0000 2.0103 2.0120 419.9003 420.3313 0.0644 -1.0000 -1.0000 0156265 1579165379.80 151.4557 60.0120 32.0000 2.0105 2.0122 420.0558 420.4874 0.0645 -1.0000 -1.0000 0156325 1579165379.90 151.4557 60.0120 32.0000 2.0102 2.0119 419.7909 420.2221 0.0645 -1.0000 -1.0000 0156405 1579165380.00 151.4557 60.0120 32.0000 2.0092 2.0109 419.5949 420.0254 0.0643 -1.0000 -1.0000 0156465 1579165380.10 151.4557 60.0120 32.0000 2.0095 2.0112 419.5719 420.0017 0.0643 -1.0000 -1.0000 0156525 1579165380.20 151.4557 60.0120 32.0000 2.0074 2.0091 419.5639 419.9945 0.0643 -1.0000 -1.0000 0156595 1579165380.30 151.4557 60.0120 32.0000 2.0102 2.0119 419.5691 419.9988 0.0643 -1.0000 -1.0000 0156984 1579165380.40 151.3747 60.0120 32.0000 2.0071 2.0088 419.5379 419.9679 0.0643 -1.0000 -1.0000 0157044 1579165380.50 151.3747 60.0120 32.0000 2.0101 2.0118 419.5846 420.0150 0.0644 -1.0000 -1.0000 0157124 1579165380.60 151.3747 60.0120 32.0000 2.0079 2.0096 419.6464 420.0756 0.0641 -1.0000 -1.0000 0157194 1579165380.70 151.3747 60.0120 32.0000 2.0080 2.0097 419.6513 420.0802 0.0642 -1.0000 -1.0000 0157254 1579165380.80 151.3747 60.0120 32.0000 2.0094 2.0111 419.6006 420.0306 0.0642 -1.0000 -1.0000 0157324 1579165380.90 151.3747 60.0120 32.0000 2.0093 2.0110 419.5014 419.9309 0.0642 -1.0000 -1.0000 0157384 1579165381.00 151.3747 60.0120 32.0000 2.0109 2.0126 419.4496 419.8791 0.0642 -1.0000 -1.0000 0157454 1579165381.10 151.3747 60.0120 32.0000 2.0098 2.0115 419.5955 420.0242 0.0641 -1.0000 -1.0000 0157524 1579165381.20 151.3968 60.0120 32.0000 2.0080 2.0097 419.5431 419.9707 0.0639 -1.0000 -1.0000 0157584 1579165381.30 151.3968 60.0120 32.0000 2.0078 2.0095 419.4586 419.8863 0.0640 -1.0000 -1.0000 0158024 1579165381.40 151.3968 60.0120 32.0000 2.0090 2.0107 419.6164 420.0437 0.0639 -1.0000 -1.0000 0158094 1579165381.50 151.3968 60.0120 32.0000 2.0104 2.0121 419.5700 419.9983 0.0640 -1.0000 -1.0000 0158154 1579165381.60 151.5273 60.0120 32.0000 2.0110 2.0127 419.7398 420.1687 0.0641 -1.0000 -1.0000 0158224 1579165381.70 151.5273 60.0120 32.0000 2.0101 2.0118 419.9153 420.3444 0.0642 -1.0000 -1.0000 0158284 1579165381.80 151.5273 60.0120 32.0000 2.0105 2.0122 419.7381 420.1691 0.0644 -1.0000 -1.0000 0158414 1579165381.90 151.5273 60.0120 32.0000 2.0113 2.0130 419.5275 419.9580 0.0644 -1.0000 -1.0000 0158494 1579165382.00 151.5273 60.0120 32.0000 2.0102 2.0119 419.5539 419.9848 0.0644 -1.0000 -1.0000 0158554 1579165382.10 151.5273 60.0120 32.0000 2.0099 2.0116 419.8326 420.2627 0.0643 -1.0000 -1.0000 0158613 1579165382.20 151.6196 60.0120 32.0000 2.0097 2.0114 419.9683 420.3990 0.0643 -1.0000 -1.0000 0158683 1579165382.30 151.6196 60.0120 32.0000 2.0106 2.0123 419.7373 420.1683 0.0644 -1.0000 -1.0000 0158923 1579165382.40 151.6196 60.0120 32.0000 2.0109 2.0126 419.6717 420.1018 0.0643 -1.0000 -1.0000 0158983 1579165382.50 151.6196 60.0120 32.0000 2.0101 2.0118 419.4918 419.9225 0.0645 -1.0000 -1.0000 0159053 1579165382.60 151.6196 60.0120 32.0000 2.0097 2.0114 419.4712 419.9017 0.0643 -1.0000 -1.0000 0159113 1579165382.70 151.6196 60.0120 32.0000 2.0094 2.0111 419.5176 419.9475 0.0643 -1.0000 -1.0000 0159183 1579165382.80 151.6064 60.0120 32.0000 2.0072 2.0089 419.6563 420.0870 0.0644 -1.0000 -1.0000 0159253 1579165382.90 151.5587 60.0120 32.0000 2.0081 2.0098 419.8234 420.2547 0.0645 -1.0000 -1.0000 0159313 1579165383.00 151.5587 60.0120 32.0000 2.0100 2.0117 419.7961 420.2287 0.0645 -1.0000 -1.0000 0159373 1579165383.10 151.5587 60.0120 32.0000 2.0095 2.0112 419.6635 420.0947 0.0645 -1.0000 -1.0000 0159453 1579165383.20 151.5587 60.0120 32.0000 2.0102 2.0119 419.3684 419.8001 0.0646 -1.0000 -1.0000 0159513 1579165383.30 151.5587 60.0120 32.0000 2.0099 2.0116 419.5973 420.0286 0.0644 -1.0000 -1.0000 0159693 1579165383.40 151.6290 60.0120 32.0000 2.0078 2.0095 419.8240 420.2555 0.0645 -1.0000 -1.0000 0159763 1579165383.50 151.6290 60.0120 32.0000 2.0085 2.0102 419.9187 420.3495 0.0645 -1.0000 -1.0000 0159823 1579165383.60 151.6290 60.0120 32.0000 2.0108 2.0125 419.5802 420.0127 0.0647 -1.0000 -1.0000 0200043 1579165383.70 151.6290 60.0120 32.0000 2.0103 2.0120 419.5373 419.9688 0.0645 -1.0000 -1.0000 0200103 1579165383.80 151.6290 60.0120 32.0000 2.0100 2.0117 419.5634 419.9956 0.0646 -1.0000 -1.0000 0200163 1579165383.90 151.5302 60.0120 32.0000 2.0092 2.0109 419.6653 420.0981 0.0647 -1.0000 -1.0000 0200243 1579165384.00 151.2779 60.0120 32.0000 2.0080 2.0097 419.7983 420.2308 0.0646 -1.0000 -1.0000 0200303 1579165384.10 151.2779 60.0120 32.0000 2.0076 2.0093 419.7878 420.2199 0.0645 -1.0000 -1.0000 0200363 1579165384.20 151.2779 60.0120 32.0000 2.0065 2.0082 419.7453 420.1765 0.0645 -1.0000 -1.0000 0200433 1579165384.30 151.2779 60.0120 32.0000 2.0070 2.0087 419.6959 420.1289 0.0647 -1.0000 -1.0000 0200502 1579165384.40 151.2779 60.0120 32.0000 2.0075 2.0092 419.8537 420.2855 0.0645 -1.0000 -1.0000 0200673 1579165384.50 151.2779 60.0120 32.0000 2.0082 2.0099 420.0749 420.5069 0.0646 -1.0000 -1.0000 0200752 1579165384.60 151.3829 60.0120 32.0000 2.0101 2.0118 419.8081 420.2405 0.0646 -1.0000 -1.0000 0200812 1579165384.70 151.3829 60.0120 32.0000 2.0103 2.0121 419.6514 420.0833 0.0645 -1.0000 -1.0000 0200872 1579165384.80 151.3829 60.0120 32.0000 2.0105 2.0122 419.5310 419.9615 0.0644 -1.0000 -1.0000 0200942 1579165384.90 151.3829 60.0120 32.0000 2.0104 2.0121 419.5054 419.9362 0.0644 -1.0000 -1.0000 0201432 1579165385.00 151.4363 60.0117 32.0000 2.0114 2.0131 419.6988 420.1303 0.0646 -1.0000 -1.0000 0201492 1579165385.10 151.4757 60.0114 32.0000 2.0097 2.0114 419.7850 420.2176 0.0647 -1.0000 -1.0000 0201562 1579165385.20 151.4757 60.0114 32.0000 2.0087 2.0104 419.7596 420.1915 0.0645 -1.0000 -1.0000 0201632 1579165385.30 151.4757 60.0114 32.0000 2.0093 2.0110 419.5132 419.9447 0.0645 -1.0000 -1.0000 0201702 1579165385.40 151.4757 60.0114 32.0000 2.0094 2.0111 419.5647 419.9955 0.0644 -1.0000 -1.0000 0201932 1579165385.50 151.4757 60.0114 32.0000 2.0085 2.0102 419.7234 420.1557 0.0647 -1.0000 -1.0000 0201992 1579165385.60 151.4757 60.0114 32.0000 2.0086 2.0103 419.9591 420.3918 0.0646 -1.0000 -1.0000 0202062 1579165385.70 151.3703 60.0114 32.0000 2.0092 2.0109 419.7796 420.2115 0.0645 -1.0000 -1.0000 0202132 1579165385.80 151.3703 60.0114 32.0000 2.0101 2.0118 419.6489 420.0799 0.0645 -1.0000 -1.0000 0202192 1579165385.90 151.3703 60.0114 32.0000 2.0088 2.0105 419.6403 420.0708 0.0643 -1.0000 -1.0000 0202421 1579165386.00 151.3703 60.0114 32.0000 2.0067 2.0084 419.5566 419.9875 0.0644 -1.0000 -1.0000 0202491 1579165386.10 151.3081 60.0114 32.0000 2.0080 2.0097 419.5200 419.9507 0.0644 -1.0000 -1.0000 0202551 1579165386.20 151.2899 60.0114 32.0000 2.0097 2.0114 419.6546 420.0849 0.0643 -1.0000 -1.0000 0202621 1579165386.30 151.2899 60.0114 32.0000 2.0099 2.0116 419.4464 419.8761 0.0643 -1.0000 -1.0000 0202681 1579165386.40 151.2899 60.0114 32.0000 2.0105 2.0122 419.5353 419.9660 0.0644 -1.0000 -1.0000 0202911 1579165386.50 151.2899 60.0114 32.0000 2.0090 2.0107 419.6272 420.0581 0.0644 -1.0000 -1.0000 0202991 1579165386.60 151.3181 60.0114 32.0000 2.0084 2.0100 419.5186 419.9482 0.0642 -1.0000 -1.0000 0203051 1579165386.70 151.5053 60.0114 32.0000 2.0076 2.0093 419.4983 419.9283 0.0643 -1.0000 -1.0000 0203111 1579165386.80 151.5053 60.0114 32.0000 2.0085 2.0102 419.3816 419.8116 0.0643 -1.0000 -1.0000 0203181 1579165386.90 151.5053 60.0114 32.0000 2.0084 2.0101 419.7918 420.2209 0.0642 -1.0000 -1.0000 0203251 1579165387.00 151.5053 60.0114 32.0000 2.0073 2.0090 419.8392 420.2689 0.0641 -1.0000 -1.0000 0203651 1579165387.10 151.5053 60.0114 32.0000 2.0094 2.0111 419.8330 420.2637 0.0644 -1.0000 -1.0000 0203721 1579165387.20 151.5053 60.0114 32.0000 2.0099 2.0116 419.7297 420.1598 0.0643 -1.0000 -1.0000 0203781 1579165387.30 151.5053 60.0114 32.0000 2.0092 2.0109 419.5588 419.9889 0.0643 -1.0000 -1.0000 0203861 1579165387.40 151.3680 60.0114 32.0000 2.0086 2.0103 419.3778 419.8077 0.0643 -1.0000 -1.0000 0203921 1579165387.50 151.3179 60.0114 32.0000 2.0087 2.0104 419.5026 419.9326 0.0643 -1.0000 -1.0000 0204191 1579165387.60 151.3179 60.0114 32.0000 2.0084 2.0101 419.7319 420.1626 0.0644 -1.0000 -1.0000 0204270 1579165387.70 151.3179 60.0114 32.0000 2.0086 2.0103 419.8580 420.2880 0.0642 -1.0000 -1.0000 0204330 1579165387.80 151.3179 60.0114 32.0000 2.0085 2.0102 419.7382 420.1684 0.0644 -1.0000 -1.0000 0204390 1579165387.90 151.3179 60.0114 32.0000 2.0086 2.0102 419.7673 420.1970 0.0641 -1.0000 -1.0000 0204471 1579165388.00 151.3603 60.0114 32.0000 2.0088 2.0105 419.7226 420.1528 0.0643 -1.0000 -1.0000 0204530 1579165388.10 151.5573 60.0114 32.0000 2.0084 2.0101 419.8356 420.2660 0.0643 -1.0000 -1.0000 0204600 1579165388.20 151.5573 60.0114 32.0000 2.0086 2.0103 419.7691 420.1986 0.0642 -1.0000 -1.0000 0204670 1579165388.30 151.5573 60.0114 32.0000 2.0096 2.0112 419.9085 420.3377 0.0641 -1.0000 -1.0000 0204730 1579165388.40 151.5223 60.0114 32.0000 2.0106 2.0123 419.5592 419.9882 0.0641 -1.0000 -1.0000 0204790 1579165388.50 151.5120 60.0114 32.0000 2.0108 2.0125 419.6979 420.1267 0.0641 -1.0000 -1.0000 0204910 1579165388.60 151.5120 60.0114 32.0000 2.0091 2.0108 419.9307 420.3591 0.0641 -1.0000 -1.0000 0204970 1579165388.70 151.5120 60.0114 32.0000 2.0092 2.0109 419.8663 420.2956 0.0641 -1.0000 -1.0000 0205040 1579165388.80 151.5120 60.0114 32.0000 2.0112 2.0129 419.5271 419.9557 0.0641 -1.0000 -1.0000 0205110 1579165388.90 151.5120 60.0114 32.0000 2.0113 2.0129 419.4541 419.8820 0.0641 -1.0000 -1.0000 0205170 1579165389.00 151.4748 60.0114 32.0000 2.0091 2.0107 419.6202 420.0487 0.0640 -1.0000 -1.0000 0205650 1579165389.10 151.4536 60.0114 32.0000 2.0099 2.0116 419.9158 420.3435 0.0639 -1.0000 -1.0000 0205730 1579165389.20 151.4536 60.0114 32.0000 2.0091 2.0108 419.9911 420.4193 0.0640 -1.0000 -1.0000 0205790 1579165389.30 151.4536 60.0114 32.0000 2.0098 2.0114 419.9845 420.4129 0.0640 -1.0000 -1.0000 0205870 1579165389.40 151.4536 60.0114 32.0000 2.0097 2.0113 419.7084 420.1367 0.0641 -1.0000 -1.0000 0205930 1579165389.50 151.4536 60.0114 32.0000 2.0104 2.0121 419.4842 419.9134 0.0642 -1.0000 -1.0000 0206209 1579165389.60 151.3788 60.0113 32.0000 2.0094 2.0111 419.6170 420.0453 0.0640 -1.0000 -1.0000 0206280 1579165389.70 151.3788 60.0113 32.0000 2.0096 2.0113 419.6406 420.0684 0.0640 -1.0000 -1.0000 0206340 1579165389.80 151.3788 60.0113 32.0000 2.0074 2.0091 419.6354 420.0640 0.0641 -1.0000 -1.0000 0206399 1579165389.90 151.3788 60.0113 32.0000 2.0085 2.0102 419.6044 420.0324 0.0640 -1.0000 -1.0000 0206479 1579165390.00 151.3788 60.0113 32.0000 2.0088 2.0105 419.8551 420.2843 0.0641 -1.0000 -1.0000 0206539 1579165390.10 151.3788 60.0113 32.0000 2.0094 2.0111 419.8229 420.2501 0.0637 -1.0000 -1.0000 0206599 1579165390.20 151.5259 60.0113 32.0000 2.0084 2.0101 419.8924 420.3193 0.0638 -1.0000 -1.0000 0206679 1579165390.30 151.5259 60.0113 32.0000 2.0088 2.0105 419.8017 420.2298 0.0640 -1.0000 -1.0000 0206739 1579165390.40 151.5259 60.0113 32.0000 2.0098 2.0115 419.9099 420.3384 0.0640 -1.0000 -1.0000 0206799 1579165390.50 151.5259 60.0113 32.0000 2.0084 2.0100 419.6663 420.0939 0.0639 -1.0000 -1.0000 0206879 1579165390.60 151.5259 60.0113 32.0000 2.0106 2.0123 419.4359 419.8631 0.0640 -1.0000 -1.0000 0207149 1579165390.70 151.4887 60.0113 32.0000 2.0102 2.0119 419.5113 419.9385 0.0638 -1.0000 -1.0000 0207219 1579165390.80 151.4887 60.0113 32.0000 2.0095 2.0112 419.4460 419.8734 0.0640 -1.0000 -1.0000 0207289 1579165390.90 151.4887 60.0113 32.0000 2.0079 2.0096 419.7634 420.1921 0.0641 -1.0000 -1.0000 0207349 1579165391.00 151.4887 60.0113 32.0000 2.0078 2.0094 419.8096 420.2379 0.0640 -1.0000 -1.0000 0207409 1579165391.10 151.4887 60.0113 32.0000 2.0089 2.0106 419.6869 420.1145 0.0640 -1.0000 -1.0000 0207909 1579165391.20 151.4864 60.0113 32.0000 2.0067 2.0084 419.6980 420.1251 0.0637 -1.0000 -1.0000 0207969 1579165391.30 151.4863 60.0113 32.0000 2.0087 2.0104 419.8332 420.2600 0.0638 -1.0000 -1.0000 0208049 1579165391.40 151.4863 60.0113 32.0000 2.0074 2.0091 419.8587 420.2865 0.0640 -1.0000 -1.0000 0208108 1579165391.50 151.4863 60.0113 32.0000 2.0097 2.0114 419.8962 420.3251 0.0641 -1.0000 -1.0000 0208169 1579165391.60 151.4863 60.0113 32.0000 2.0100 2.0117 419.7767 420.2054 0.0641 -1.0000 -1.0000 0208308 1579165391.70 151.4863 60.0113 32.0000 2.0096 2.0113 419.5372 419.9659 0.0642 -1.0000 -1.0000 0208369 1579165391.80 151.4728 60.0113 32.0000 2.0102 2.0119 419.4550 419.8841 0.0641 -1.0000 -1.0000 0208428 1579165391.90 151.4728 60.0113 32.0000 2.0100 2.0117 419.5894 420.0168 0.0639 -1.0000 -1.0000 0208508 1579165392.00 151.4728 60.0113 32.0000 2.0094 2.0111 419.7754 420.2033 0.0639 -1.0000 -1.0000 0208568 1579165392.10 151.4728 60.0113 32.0000 2.0091 2.0108 419.6983 420.1261 0.0640 -1.0000 -1.0000 0208808 1579165392.20 151.4728 60.0113 32.0000 2.0077 2.0094 419.7766 420.2053 0.0640 -1.0000 -1.0000 0208888 1579165392.30 151.5016 60.0113 32.0000 2.0083 2.0100 419.8565 420.2847 0.0640 -1.0000 -1.0000 0208948 1579165392.40 151.5016 60.0113 32.0000 2.0083 2.0100 419.8313 420.2601 0.0641 -1.0000 -1.0000 0209008 1579165392.50 151.5016 60.0113 32.0000 2.0096 2.0113 419.9215 420.3501 0.0640 -1.0000 -1.0000 0209078 1579165392.60 151.5016 60.0113 32.0000 2.0096 2.0113 419.8763 420.3053 0.0640 -1.0000 -1.0000 0209318 1579165392.70 151.5016 60.0113 32.0000 2.0098 2.0115 419.6674 420.0954 0.0640 -1.0000 -1.0000 0209378 1579165392.80 151.5016 60.0113 32.0000 2.0104 2.0121 419.6048 420.0319 0.0637 -1.0000 -1.0000 0209458 1579165392.90 151.4989 60.0113 32.0000 2.0101 2.0117 419.5660 419.9944 0.0640 -1.0000 -1.0000 0209518 1579165393.00 151.3835 60.0113 32.0000 2.0098 2.0115 419.5313 419.9591 0.0640 -1.0000 -1.0000 0209578 1579165393.10 151.3835 60.0113 32.0000 2.0084 2.0101 419.7589 420.1867 0.0639 -1.0000 -1.0000 0210387 1579165393.20 151.3835 60.0113 32.0000 2.0084 2.0101 419.9201 420.3483 0.0640 -1.0000 -1.0000 0210457 1579165393.30 151.3835 60.0113 32.0000 2.0082 2.0099 419.8741 420.3024 0.0640 -1.0000 -1.0000 0210527 1579165393.40 151.3835 60.0113 32.0000 2.0100 2.0117 419.9169 420.3459 0.0641 -1.0000 -1.0000 0210587 1579165393.50 151.5069 60.0113 32.0000 2.0112 2.0129 419.6611 420.0910 0.0642 -1.0000 -1.0000 0210657 1579165393.60 151.5244 60.0113 32.0000 2.0100 2.0117 419.5140 419.9426 0.0641 -1.0000 -1.0000 0210727 1579165393.70 151.5244 60.0113 32.0000 2.0091 2.0108 419.8034 420.2318 0.0640 -1.0000 -1.0000 0210787 1579165393.80 151.5244 60.0113 32.0000 2.0091 2.0108 419.8788 420.3064 0.0639 -1.0000 -1.0000 0210847 1579165393.90 151.5244 60.0113 32.0000 2.0100 2.0117 419.6967 420.1242 0.0639 -1.0000 -1.0000 0210927 1579165394.00 151.5139 60.0113 32.0000 2.0096 2.0113 419.6358 420.0638 0.0640 -1.0000 -1.0000 0210987 1579165394.10 151.4160 60.0113 32.0000 2.0102 2.0119 419.4705 419.8980 0.0639 -1.0000 -1.0000 0211047 1579165394.20 151.4160 60.0113 32.0000 2.0099 2.0115 419.5639 419.9923 0.0640 -1.0000 -1.0000 0211127 1579165394.30 151.4160 60.0113 32.0000 2.0087 2.0104 419.5858 420.0126 0.0638 -1.0000 -1.0000 0211187 1579165394.40 151.4160 60.0113 32.0000 2.0099 2.0116 419.4574 419.8851 0.0640 -1.0000 -1.0000 0211247 1579165394.50 151.4160 60.0113 32.0000 2.0084 2.0100 419.5362 419.9646 0.0641 -1.0000 -1.0000 0211317 1579165394.60 151.4160 60.0113 32.0000 2.0085 2.0102 419.5948 420.0227 0.0639 -1.0000 -1.0000 0211387 1579165394.70 151.2662 60.0153 32.0000 2.0079 2.0096 419.4490 419.8738 0.0636 -1.0000 -1.0000 0211447 1579165394.80 151.2662 60.0153 32.0000 2.0089 2.0106 419.5648 419.9916 0.0638 -1.0000 -1.0000 0211517 1579165394.90 151.2662 60.0153 32.0000 2.0106 2.0123 419.8976 420.3256 0.0640 -1.0000 -1.0000 0211577 1579165395.00 151.2662 60.0153 32.0000 2.0096 2.0112 419.9224 420.3497 0.0638 -1.0000 -1.0000 0211647 1579165395.10 151.2662 60.0153 32.0000 2.0103 2.0119 419.7500 420.1779 0.0639 -1.0000 -1.0000 0211717 1579165395.20 151.2662 60.0153 32.0000 2.0113 2.0130 419.5681 419.9962 0.0640 -1.0000 -1.0000 0211937 1579165395.30 151.2662 60.0153 32.0000 2.0110 2.0127 419.5683 419.9953 0.0638 -1.0000 -1.0000 0212016 1579165395.40 151.2662 60.0153 32.0000 2.0107 2.0124 419.5306 419.9569 0.0637 -1.0000 -1.0000 0212077 1579165395.50 151.2662 60.0153 32.0000 2.0088 2.0105 419.5787 420.0053 0.0638 -1.0000 -1.0000 0212136 1579165395.60 151.2662 60.0153 32.0000 2.0066 2.0082 419.8079 420.2355 0.0640 -1.0000 -1.0000 0212206 1579165395.70 151.2662 60.0153 32.0000 2.0092 2.0109 419.7809 420.2083 0.0638 -1.0000 -1.0000 0212436 1579165395.80 151.7208 60.0153 32.0000 2.0081 2.0098 419.4786 419.9044 0.0637 -1.0000 -1.0000 0212496 1579165395.90 151.7208 60.0153 32.0000 2.0102 2.0119 419.5409 419.9679 0.0639 -1.0000 -1.0000 0212576 1579165396.00 151.7208 60.0153 32.0000 2.0105 2.0122 419.6622 420.0902 0.0640 -1.0000 -1.0000 0212636 1579165396.10 151.7208 60.0153 32.0000 2.0100 2.0117 420.0091 420.4366 0.0638 -1.0000 -1.0000 0212706 1579165396.20 151.7208 60.0153 32.0000 2.0086 2.0102 419.9493 420.3756 0.0637 -1.0000 -1.0000 0212786 1579165396.30 151.7208 60.0153 32.0000 2.0070 2.0087 419.8778 420.3053 0.0639 -1.0000 -1.0000 0212856 1579165396.40 151.7208 60.0153 32.0000 2.0075 2.0092 419.6179 420.0458 0.0640 -1.0000 -1.0000 0212916 1579165396.50 151.4547 60.0153 32.0000 2.0090 2.0107 419.7072 420.1350 0.0639 -1.0000 -1.0000 0212986 1579165396.60 151.4547 60.0153 32.0000 2.0102 2.0119 419.6388 420.0673 0.0640 -1.0000 -1.0000 0213046 1579165396.70 151.4547 60.0153 32.0000 2.0100 2.0117 419.5857 420.0129 0.0638 -1.0000 -1.0000 0213556 1579165396.80 151.4547 60.0153 32.0000 2.0108 2.0125 419.5826 420.0100 0.0640 -1.0000 -1.0000 0213626 1579165396.90 151.4547 60.0153 32.0000 2.0109 2.0126 419.6541 420.0831 0.0642 -1.0000 -1.0000 0213695 1579165397.00 151.4540 60.0153 32.0000 2.0103 2.0120 419.6001 420.0293 0.0641 -1.0000 -1.0000 0213756 1579165397.10 151.4494 60.0153 32.0000 2.0095 2.0112 419.7150 420.1446 0.0642 -1.0000 -1.0000 0213825 1579165397.20 151.4494 60.0153 32.0000 2.0082 2.0099 419.7526 420.1819 0.0642 -1.0000 -1.0000 0214055 1579165397.30 151.4494 60.0153 32.0000 2.0086 2.0103 419.5970 420.0258 0.0641 -1.0000 -1.0000 0214125 1579165397.40 151.4494 60.0153 32.0000 2.0087 2.0104 419.7457 420.1751 0.0642 -1.0000 -1.0000 0214195 1579165397.50 151.4494 60.0153 32.0000 2.0090 2.0107 419.7316 420.1605 0.0640 -1.0000 -1.0000 0214255 1579165397.60 151.4246 60.0153 32.0000 2.0096 2.0113 419.6992 420.1270 0.0640 -1.0000 -1.0000 0214325 1579165397.70 151.4173 60.0153 32.0000 2.0079 2.0096 419.6909 420.1196 0.0640 -1.0000 -1.0000 0214575 1579165397.80 151.4173 60.0153 32.0000 2.0075 2.0092 419.7617 420.1902 0.0641 -1.0000 -1.0000 0214635 1579165397.90 151.4173 60.0153 32.0000 2.0100 2.0117 419.7294 420.1583 0.0641 -1.0000 -1.0000 0214705 1579165398.00 151.4173 60.0153 32.0000 2.0105 2.0122 419.5735 420.0026 0.0641 -1.0000 -1.0000 0214775 1579165398.10 151.4173 60.0153 32.0000 2.0120 2.0136 419.7132 420.1414 0.0640 -1.0000 -1.0000 0214835 1579165398.20 151.4460 60.0153 32.0000 2.0108 2.0125 419.8026 420.2304 0.0639 -1.0000 -1.0000 0214905 1579165398.30 151.4468 60.0153 32.0000 2.0091 2.0107 419.8513 420.2793 0.0640 -1.0000 -1.0000 0214975 1579165398.40 151.4468 60.0153 32.0000 2.0091 2.0108 419.9960 420.4250 0.0640 -1.0000 -1.0000 0215035 1579165398.50 151.4468 60.0153 32.0000 2.0079 2.0096 419.8776 420.3047 0.0637 -1.0000 -1.0000 0215105 1579165398.60 151.4468 60.0153 32.0000 2.0095 2.0112 419.8513 420.2784 0.0638 -1.0000 -1.0000 0215165 1579165398.70 151.4497 60.0153 32.0000 2.0088 2.0105 419.6945 420.1212 0.0638 -1.0000 -1.0000 0215235 1579165398.80 151.5110 60.0153 32.0000 2.0086 2.0102 419.7990 420.2265 0.0639 -1.0000 -1.0000 0215685 1579165398.90 151.5110 60.0153 32.0000 2.0097 2.0114 419.6553 420.0827 0.0638 -1.0000 -1.0000 0215754 1579165399.00 151.5110 60.0153 32.0000 2.0103 2.0120 419.7328 420.1585 0.0636 -1.0000 -1.0000 0215814 1579165399.10 151.5110 60.0153 32.0000 2.0090 2.0107 419.5362 419.9604 0.0635 -1.0000 -1.0000 0215884 1579165399.20 151.5110 60.0153 32.0000 2.0096 2.0112 419.5868 420.0121 0.0636 -1.0000 -1.0000 0215954 1579165399.30 151.4014 60.0153 32.0000 2.0085 2.0102 419.6261 420.0521 0.0637 -1.0000 -1.0000 0216024 1579165399.40 151.4014 60.0153 32.0000 2.0094 2.0110 419.5347 419.9604 0.0636 -1.0000 -1.0000 0216084 1579165399.50 151.4014 60.0153 32.0000 2.0092 2.0108 419.5417 419.9666 0.0636 -1.0000 -1.0000 0216144 1579165399.60 151.4014 60.0153 32.0000 2.0090 2.0107 419.4741 419.9002 0.0637 -1.0000 -1.0000 0216224 1579165399.70 151.4014 60.0153 32.0000 2.0094 2.0111 419.7380 420.1649 0.0638 -1.0000 -1.0000 0216284 1579165399.80 151.4014 60.0153 32.0000 2.0098 2.0115 419.7915 420.2185 0.0639 -1.0000 -1.0000 0216524 1579165399.90 151.5500 60.0147 32.0000 2.0101 2.0118 419.8944 420.3231 0.0641 -1.0000 -1.0000 0216594 1579165400.00 151.6182 60.0144 32.0000 2.0105 2.0122 420.0069 420.4352 0.0639 -1.0000 -1.0000 0216654 1579165400.10 151.6182 60.0144 32.0000 2.0106 2.0123 419.8993 420.3265 0.0639 -1.0000 -1.0000 0216714 1579165400.20 151.6182 60.0144 32.0000 2.0094 2.0111 419.6922 420.1184 0.0638 -1.0000 -1.0000 0216794 1579165400.30 151.6182 60.0144 32.0000 2.0103 2.0120 419.5816 420.0083 0.0638 -1.0000 -1.0000 0217164 1579165400.40 151.6182 60.0144 32.0000 2.0112 2.0129 419.5437 419.9696 0.0637 -1.0000 -1.0000 0217224 1579165400.50 151.6182 60.0144 32.0000 2.0095 2.0111 419.8608 420.2871 0.0636 -1.0000 -1.0000 0217304 1579165400.60 151.6464 60.0144 32.0000 2.0100 2.0117 419.9682 420.3948 0.0639 -1.0000 -1.0000 0217374 1579165400.70 151.6464 60.0144 32.0000 2.0090 2.0107 419.9291 420.3569 0.0638 -1.0000 -1.0000 0217434 1579165400.80 151.6464 60.0144 32.0000 2.0100 2.0117 419.6793 420.1060 0.0639 -1.0000 -1.0000 0217504 1579165400.90 151.6464 60.0144 32.0000 2.0100 2.0117 419.7784 420.2058 0.0638 -1.0000 -1.0000 0217684 1579165401.00 151.6464 60.0144 32.0000 2.0106 2.0123 419.5881 420.0161 0.0640 -1.0000 -1.0000 0217743 1579165401.10 151.6322 60.0144 32.0000 2.0118 2.0134 419.7072 420.1348 0.0639 -1.0000 -1.0000 0217823 1579165401.20 151.5724 60.0144 32.0000 2.0097 2.0114 420.0113 420.4412 0.0643 -1.0000 -1.0000 0217883 1579165401.30 151.5724 60.0144 32.0000 2.0082 2.0099 419.7651 420.1952 0.0643 -1.0000 -1.0000 0217953 1579165401.40 151.5724 60.0144 32.0000 2.0098 2.0115 419.6719 420.1031 0.0645 -1.0000 -1.0000 0218023 1579165401.50 151.5724 60.0144 32.0000 2.0103 2.0120 419.6468 420.0771 0.0643 -1.0000 -1.0000 0218083 1579165401.60 151.5724 60.0144 32.0000 2.0103 2.0120 419.9131 420.3440 0.0645 -1.0000 -1.0000 0218153 1579165401.70 151.5724 60.0144 32.0000 2.0091 2.0108 419.9525 420.3845 0.0645 -1.0000 -1.0000 0218223 1579165401.80 151.4324 60.0144 32.0000 2.0102 2.0119 419.8483 420.2805 0.0646 -1.0000 -1.0000 0218283 1579165401.90 151.4324 60.0144 32.0000 2.0111 2.0128 419.5245 419.9561 0.0646 -1.0000 -1.0000 0218413 1579165402.00 151.4324 60.0144 32.0000 2.0089 2.0106 419.5218 419.9549 0.0648 -1.0000 -1.0000 0218483 1579165402.10 151.4324 60.0144 32.0000 2.0093 2.0110 419.4218 419.8522 0.0644 -1.0000 -1.0000 0218543 1579165402.20 151.4324 60.0144 32.0000 2.0114 2.0131 419.6050 420.0371 0.0646 -1.0000 -1.0000 0218623 1579165402.30 151.5506 60.0144 32.0000 2.0098 2.0115 419.4066 419.8393 0.0648 -1.0000 -1.0000 0218683 1579165402.40 151.5716 60.0144 32.0000 2.0094 2.0111 419.4395 419.8730 0.0648 -1.0000 -1.0000 0218963 1579165402.50 151.5716 60.0144 32.0000 2.0097 2.0114 419.4584 419.8914 0.0648 -1.0000 -1.0000 0219043 1579165402.60 151.5716 60.0144 32.0000 2.0103 2.0120 419.7326 420.1657 0.0648 -1.0000 -1.0000 0219103 1579165402.70 151.5716 60.0144 32.0000 2.0084 2.0101 419.7817 420.2156 0.0648 -1.0000 -1.0000 0219173 1579165402.80 151.5716 60.0144 32.0000 2.0080 2.0097 419.8108 420.2438 0.0646 -1.0000 -1.0000 0219253 1579165402.90 151.5716 60.0144 32.0000 2.0081 2.0098 419.6047 420.0364 0.0646 -1.0000 -1.0000 0219422 1579165403.00 151.5716 60.0144 32.0000 2.0078 2.0095 419.6739 420.1064 0.0646 -1.0000 -1.0000 0219482 1579165403.10 151.2788 60.0144 32.0000 2.0082 2.0099 419.7856 420.2187 0.0648 -1.0000 -1.0000 0219562 1579165403.20 151.2788 60.0144 32.0000 2.0077 2.0094 419.8318 420.2652 0.0647 -1.0000 -1.0000 0219622 1579165403.30 151.2788 60.0144 32.0000 2.0075 2.0092 419.5510 419.9835 0.0647 -1.0000 -1.0000 0219692 1579165403.40 151.2788 60.0144 32.0000 2.0095 2.0112 419.6810 420.1130 0.0646 -1.0000 -1.0000 0220172 1579165403.50 151.2788 60.0144 32.0000 2.0090 2.0107 419.6492 420.0830 0.0649 -1.0000 -1.0000 0220242 1579165403.60 151.2788 60.0144 32.0000 2.0099 2.0116 419.7448 420.1781 0.0647 -1.0000 -1.0000 0220312 1579165403.70 151.4626 60.0144 32.0000 2.0106 2.0123 419.5254 419.9573 0.0646 -1.0000 -1.0000 0220382 1579165403.80 151.5007 60.0144 32.0000 2.0099 2.0116 419.5620 419.9947 0.0647 -1.0000 -1.0000 0220442 1579165403.90 151.5007 60.0144 32.0000 2.0099 2.0116 419.6368 420.0699 0.0648 -1.0000 -1.0000 0220552 1579165404.00 151.5007 60.0144 32.0000 2.0093 2.0110 419.5601 419.9916 0.0646 -1.0000 -1.0000 0220612 1579165404.10 151.5007 60.0144 32.0000 2.0105 2.0122 419.8434 420.2771 0.0648 -1.0000 -1.0000 0220682 1579165404.20 151.4806 60.0144 32.0000 2.0091 2.0108 419.7773 420.2103 0.0647 -1.0000 -1.0000 0220752 1579165404.30 151.3233 60.0144 32.0000 2.0080 2.0097 419.6385 420.0701 0.0645 -1.0000 -1.0000 0220812 1579165404.40 151.3233 60.0144 32.0000 2.0087 2.0104 419.6994 420.1311 0.0646 -1.0000 -1.0000 0221561 1579165404.50 151.3233 60.0144 32.0000 2.0078 2.0095 419.8484 420.2806 0.0646 -1.0000 -1.0000 0221642 1579165404.60 151.3233 60.0144 32.0000 2.0087 2.0104 419.8059 420.2382 0.0646 -1.0000 -1.0000 0221701 1579165404.70 151.3233 60.0144 32.0000 2.0108 2.0125 419.9934 420.4249 0.0644 -1.0000 -1.0000 0221761 1579165404.80 151.4605 60.0124 32.0000 2.0111 2.0128 419.8219 420.2540 0.0646 -1.0000 -1.0000 0221831 1579165404.90 151.4686 60.0123 32.0000 2.0115 2.0133 419.6005 420.0316 0.0644 -1.0000 -1.0000 0221901 1579165405.00 151.4686 60.0123 32.0000 2.0107 2.0124 419.4712 419.9020 0.0645 -1.0000 -1.0000 0221961 1579165405.10 151.4686 60.0123 32.0000 2.0092 2.0109 419.7569 420.1887 0.0645 -1.0000 -1.0000 0222031 1579165405.20 151.4686 60.0123 32.0000 2.0090 2.0107 419.9841 420.4156 0.0645 -1.0000 -1.0000 0222091 1579165405.30 151.4686 60.0123 32.0000 2.0091 2.0108 419.9391 420.3718 0.0646 -1.0000 -1.0000 0222171 1579165405.40 151.5418 60.0123 32.0000 2.0084 2.0101 419.9576 420.3896 0.0646 -1.0000 -1.0000 0222231 1579165405.50 151.5418 60.0123 32.0000 2.0096 2.0113 419.8266 420.2578 0.0644 -1.0000 -1.0000 0222291 1579165405.60 151.5418 60.0123 32.0000 2.0103 2.0120 419.5893 420.0194 0.0643 -1.0000 -1.0000 0222361 1579165405.70 151.5418 60.0123 32.0000 2.0110 2.0127 419.5592 419.9894 0.0644 -1.0000 -1.0000 0222431 1579165405.80 151.5418 60.0123 32.0000 2.0117 2.0134 419.4538 419.8842 0.0644 -1.0000 -1.0000 0222491 1579165405.90 151.5418 60.0123 32.0000 2.0098 2.0115 419.8727 420.3024 0.0642 -1.0000 -1.0000 0222561 1579165406.00 151.6797 60.0123 32.0000 2.0083 2.0100 419.8235 420.2544 0.0645 -1.0000 -1.0000 0222621 1579165406.10 151.6951 60.0123 32.0000 2.0073 2.0090 419.7628 420.1942 0.0644 -1.0000 -1.0000 0222691 1579165406.20 151.6951 60.0123 32.0000 2.0090 2.0107 419.6666 420.0973 0.0644 -1.0000 -1.0000 0222761 1579165406.30 151.6951 60.0123 32.0000 2.0084 2.0101 419.6630 420.0931 0.0642 -1.0000 -1.0000 0222821 1579165406.40 151.6951 60.0123 32.0000 2.0082 2.0099 419.6591 420.0895 0.0644 -1.0000 -1.0000 0222911 1579165406.50 151.6951 60.0123 32.0000 2.0097 2.0114 419.7433 420.1733 0.0643 -1.0000 -1.0000 0223041 1579165406.60 151.6951 60.0123 32.0000 2.0097 2.0114 419.8164 420.2470 0.0643 -1.0000 -1.0000 0223111 1579165406.70 151.6951 60.0123 32.0000 2.0102 2.0119 419.7737 420.2046 0.0643 -1.0000 -1.0000 0223171 1579165406.80 151.6951 60.0123 32.0000 2.0109 2.0126 419.7936 420.2236 0.0643 -1.0000 -1.0000 0223241 1579165406.90 151.6951 60.0123 32.0000 2.0108 2.0125 419.9009 420.3317 0.0644 -1.0000 -1.0000 0223301 1579165407.00 151.6951 60.0123 32.0000 2.0113 2.0130 419.5272 419.9577 0.0643 -1.0000 -1.0000 0223790 1579165407.10 151.6951 60.0123 32.0000 2.0111 2.0128 419.5812 420.0112 0.0644 -1.0000 -1.0000 0223870 1579165407.20 151.4275 60.0123 32.0000 2.0101 2.0118 419.8716 420.3010 0.0641 -1.0000 -1.0000 0223960 1579165407.30 151.4275 60.0123 32.0000 2.0083 2.0100 419.7972 420.2275 0.0643 -1.0000 -1.0000 0224030 1579165407.40 151.4275 60.0123 32.0000 2.0078 2.0095 419.8846 420.3157 0.0644 -1.0000 -1.0000 0224090 1579165407.50 151.4275 60.0123 32.0000 2.0089 2.0106 419.8517 420.2826 0.0644 -1.0000 -1.0000 0224150 1579165407.60 151.4275 60.0123 32.0000 2.0091 2.0108 419.7737 420.2043 0.0643 -1.0000 -1.0000 0224230 1579165407.70 151.4275 60.0123 32.0000 2.0092 2.0109 419.7464 420.1769 0.0644 -1.0000 -1.0000 0224290 1579165407.80 151.4990 60.0123 32.0000 2.0081 2.0098 419.8655 420.2957 0.0643 -1.0000 -1.0000 0224350 1579165407.90 151.4990 60.0123 32.0000 2.0088 2.0104 419.8679 420.2975 0.0642 -1.0000 -1.0000 0224420 1579165408.00 151.4990 60.0123 32.0000 2.0088 2.0105 419.9195 420.3483 0.0641 -1.0000 -1.0000 0224550 1579165408.10 151.4990 60.0123 32.0000 2.0109 2.0126 419.5017 419.9310 0.0642 -1.0000 -1.0000 0224620 1579165408.20 151.4990 60.0123 32.0000 2.0113 2.0130 419.4671 419.8966 0.0642 -1.0000 -1.0000 0224690 1579165408.30 151.5098 60.0123 32.0000 2.0109 2.0126 419.6692 420.0983 0.0641 -1.0000 -1.0000 0224750 1579165408.40 151.5557 60.0123 32.0000 2.0089 2.0106 419.7771 420.2060 0.0641 -1.0000 -1.0000 0224820 1579165408.50 151.5557 60.0123 32.0000 2.0099 2.0116 420.0402 420.4702 0.0643 -1.0000 -1.0000 0224890 1579165408.60 151.5557 60.0123 32.0000 2.0087 2.0104 420.0910 420.5207 0.0642 -1.0000 -1.0000 0225070 1579165408.70 151.5557 60.0123 32.0000 2.0111 2.0128 420.0986 420.5291 0.0643 -1.0000 -1.0000 0225130 1579165408.80 151.5557 60.0123 32.0000 2.0114 2.0131 419.6512 420.0801 0.0641 -1.0000 -1.0000 0225200 1579165408.90 151.5453 60.0123 32.0000 2.0105 2.0122 419.4217 419.8496 0.0639 -1.0000 -1.0000 0225260 1579165409.00 151.4971 60.0123 32.0000 2.0102 2.0119 419.5720 420.0009 0.0642 -1.0000 -1.0000 0225329 1579165409.10 151.4971 60.0123 32.0000 2.0100 2.0117 419.5646 419.9933 0.0641 -1.0000 -1.0000 0225819 1579165409.20 151.4971 60.0123 32.0000 2.0103 2.0120 419.4849 419.9133 0.0641 -1.0000 -1.0000 0225879 1579165409.30 151.4971 60.0123 32.0000 2.0090 2.0107 419.4797 419.9078 0.0640 -1.0000 -1.0000 0225959 1579165409.40 151.4971 60.0123 32.0000 2.0094 2.0111 419.4970 419.9264 0.0641 -1.0000 -1.0000 0226019 1579165409.50 151.4523 60.0123 32.0000 2.0089 2.0106 419.6067 420.0351 0.0641 -1.0000 -1.0000 0226079 1579165409.60 151.4282 60.0123 32.0000 2.0091 2.0108 419.5906 420.0195 0.0641 -1.0000 -1.0000 0226469 1579165409.70 151.4282 60.0123 32.0000 2.0088 2.0105 419.5640 419.9923 0.0640 -1.0000 -1.0000 0226529 1579165409.80 151.4282 60.0123 32.0000 2.0095 2.0112 419.5439 419.9724 0.0641 -1.0000 -1.0000 0226599 1579165409.90 151.4282 60.0123 32.0000 2.0094 2.0111 419.6699 420.0972 0.0640 -1.0000 -1.0000 0226669 1579165410.00 151.4271 60.0122 32.0000 2.0089 2.0106 419.6752 420.1052 0.0642 -1.0000 -1.0000 0226729 1579165410.10 151.3474 60.0103 32.0000 2.0092 2.0109 419.7539 420.1830 0.0641 -1.0000 -1.0000 0226789 1579165410.20 151.3474 60.0103 32.0000 2.0093 2.0110 419.7983 420.2281 0.0643 -1.0000 -1.0000 0226869 1579165410.30 151.3474 60.0103 32.0000 2.0094 2.0111 419.7472 420.1779 0.0644 -1.0000 -1.0000 0226929 1579165410.40 151.3474 60.0103 32.0000 2.0096 2.0113 419.8013 420.2319 0.0644 -1.0000 -1.0000 0226999 1579165410.50 151.5957 60.0103 32.0000 2.0097 2.0114 419.7246 420.1565 0.0646 -1.0000 -1.0000 0227069 1579165410.60 151.7061 60.0103 32.0000 2.0100 2.0117 419.6923 420.1239 0.0645 -1.0000 -1.0000 0227248 1579165410.70 151.7061 60.0103 32.0000 2.0105 2.0122 419.7289 420.1615 0.0647 -1.0000 -1.0000 0227308 1579165410.80 151.7061 60.0103 32.0000 2.0103 2.0120 419.6013 420.0352 0.0648 -1.0000 -1.0000 0227388 1579165410.90 151.7061 60.0103 32.0000 2.0106 2.0124 419.6625 420.0960 0.0648 -1.0000 -1.0000 0227448 1579165411.00 151.7061 60.0103 32.0000 2.0103 2.0121 419.4832 419.9175 0.0649 -1.0000 -1.0000 0227518 1579165411.10 151.7061 60.0103 32.0000 2.0107 2.0124 419.4738 419.9074 0.0649 -1.0000 -1.0000 0227708 1579165411.20 151.4596 60.0103 32.0000 2.0102 2.0119 419.6568 420.0912 0.0649 -1.0000 -1.0000 0227768 1579165411.30 151.4596 60.0103 32.0000 2.0099 2.0116 419.7973 420.2318 0.0649 -1.0000 -1.0000 0227838 1579165411.40 151.4596 60.0103 32.0000 2.0095 2.0112 419.8569 420.2916 0.0650 -1.0000 -1.0000 0227908 1579165411.50 151.4596 60.0103 32.0000 2.0083 2.0100 419.6386 420.0742 0.0651 -1.0000 -1.0000 0227968 1579165411.60 151.4596 60.0103 32.0000 2.0095 2.0112 419.5794 420.0143 0.0651 -1.0000 -1.0000 0228198 1579165411.70 151.4710 60.0103 32.0000 2.0103 2.0121 419.4384 419.8721 0.0648 -1.0000 -1.0000 0228268 1579165411.80 151.5346 60.0103 32.0000 2.0104 2.0122 419.4458 419.8802 0.0649 -1.0000 -1.0000 0228328 1579165411.90 151.5346 60.0103 32.0000 2.0101 2.0118 419.7448 420.1787 0.0649 -1.0000 -1.0000 0228398 1579165412.00 151.5346 60.0103 32.0000 2.0105 2.0122 419.7928 420.2275 0.0650 -1.0000 -1.0000 0228468 1579165412.10 151.5346 60.0103 32.0000 2.0085 2.0102 419.8256 420.2600 0.0649 -1.0000 -1.0000 0228698 1579165412.20 151.5346 60.0103 32.0000 2.0084 2.0101 419.8139 420.2475 0.0648 -1.0000 -1.0000 0228778 1579165412.30 151.5346 60.0103 32.0000 2.0076 2.0093 419.8245 420.2590 0.0649 -1.0000 -1.0000 0228838 1579165412.40 151.2634 60.0103 32.0000 2.0083 2.0101 419.6980 420.1328 0.0650 -1.0000 -1.0000 0228898 1579165412.50 151.2634 60.0103 32.0000 2.0103 2.0120 419.5016 419.9358 0.0649 -1.0000 -1.0000 0228978 1579165412.60 151.2634 60.0103 32.0000 2.0095 2.0112 419.5301 419.9640 0.0649 -1.0000 -1.0000 0229037 1579165412.70 151.2634 60.0103 32.0000 2.0101 2.0118 419.6045 420.0391 0.0650 -1.0000 -1.0000 0229168 1579165412.80 151.2634 60.0103 32.0000 2.0081 2.0098 419.4523 419.8879 0.0652 -1.0000 -1.0000 0229237 1579165412.90 151.2634 60.0103 32.0000 2.0084 2.0101 419.5094 419.9440 0.0650 -1.0000 -1.0000 0229307 1579165413.00 151.4639 60.0103 32.0000 2.0078 2.0096 419.6370 420.0718 0.0650 -1.0000 -1.0000 0229367 1579165413.10 151.6843 60.0103 32.0000 2.0101 2.0118 419.8032 420.2381 0.0650 -1.0000 -1.0000 0229437 1579165413.20 151.6843 60.0103 32.0000 2.0112 2.0129 419.4460 419.8802 0.0650 -1.0000 -1.0000 0230477 1579165413.30 151.6843 60.0103 32.0000 2.0108 2.0125 419.5018 419.9366 0.0650 -1.0000 -1.0000 0230547 1579165413.40 151.6843 60.0103 32.0000 2.0091 2.0108 419.4215 419.8553 0.0649 -1.0000 -1.0000 0230607 1579165413.50 151.6843 60.0103 32.0000 2.0088 2.0105 419.6139 420.0484 0.0651 -1.0000 -1.0000 0230677 1579165413.60 151.4974 60.0103 32.0000 2.0088 2.0105 419.8399 420.2750 0.0650 -1.0000 -1.0000 0230747 1579165413.70 151.4974 60.0103 32.0000 2.0100 2.0117 419.9985 420.4339 0.0651 -1.0000 -1.0000 0230806 1579165413.80 151.4974 60.0103 32.0000 2.0112 2.0129 419.7008 420.1359 0.0650 -1.0000 -1.0000 0230877 1579165413.90 151.4974 60.0103 32.0000 2.0106 2.0123 419.6569 420.0922 0.0651 -1.0000 -1.0000 0230946 1579165414.00 151.4974 60.0103 32.0000 2.0091 2.0108 419.4038 419.8387 0.0651 -1.0000 -1.0000 0231006 1579165414.10 151.3784 60.0103 32.0000 2.0083 2.0100 419.5075 419.9434 0.0652 -1.0000 -1.0000 0231067 1579165414.20 151.3712 60.0103 32.0000 2.0083 2.0101 419.5617 419.9977 0.0652 -1.0000 -1.0000 0231146 1579165414.30 151.3712 60.0103 32.0000 2.0075 2.0092 419.6861 420.1222 0.0653 -1.0000 -1.0000 0231206 1579165414.40 151.3712 60.0103 32.0000 2.0073 2.0091 419.6668 420.1027 0.0651 -1.0000 -1.0000 0231266 1579165414.50 151.3712 60.0103 32.0000 2.0083 2.0100 419.5922 420.0279 0.0652 -1.0000 -1.0000 0231336 1579165414.60 151.3311 60.0103 32.0000 2.0090 2.0107 419.8133 420.2497 0.0652 -1.0000 -1.0000 0231406 1579165414.70 151.2330 60.0104 32.0000 2.0099 2.0116 419.7491 420.1857 0.0653 -1.0000 -1.0000 0231466 1579165414.80 151.2330 60.0104 32.0000 2.0072 2.0089 419.6685 420.1055 0.0654 -1.0000 -1.0000 0231546 1579165414.90 151.2330 60.0104 32.0000 2.0075 2.0092 419.5344 419.9722 0.0654 -1.0000 -1.0000 0231606 1579165415.00 151.4182 60.0104 32.0000 2.0095 2.0112 419.5584 419.9950 0.0653 -1.0000 -1.0000 0231666 1579165415.10 151.4182 60.0104 32.0000 2.0083 2.0101 419.6506 420.0886 0.0655 -1.0000 -1.0000 0231736 1579165415.20 151.4182 60.0104 32.0000 2.0104 2.0121 419.6072 420.0448 0.0654 -1.0000 -1.0000 0231796 1579165415.30 151.4182 60.0104 32.0000 2.0120 2.0137 419.5498 419.9864 0.0653 -1.0000 -1.0000 0231876 1579165415.40 151.4182 60.0104 32.0000 2.0100 2.0118 419.5393 419.9759 0.0653 -1.0000 -1.0000 0231936 1579165415.50 151.4182 60.0104 32.0000 2.0088 2.0105 419.8515 420.2887 0.0653 -1.0000 -1.0000 0231996 1579165415.60 151.4182 60.0104 32.0000 2.0094 2.0111 419.7638 420.2006 0.0652 -1.0000 -1.0000 0232076 1579165415.70 151.3991 60.0104 32.0000 2.0097 2.0114 419.7346 420.1720 0.0655 -1.0000 -1.0000 0232206 1579165415.80 151.3504 60.0104 32.0000 2.0109 2.0127 419.7203 420.1578 0.0654 -1.0000 -1.0000 0232266 1579165415.90 151.3504 60.0104 32.0000 2.0108 2.0125 419.6583 420.0959 0.0654 -1.0000 -1.0000 0232336 1579165416.00 151.3504 60.0104 32.0000 2.0123 2.0140 419.4521 419.8884 0.0652 -1.0000 -1.0000 0232396 1579165416.10 151.3504 60.0104 32.0000 2.0091 2.0108 419.6741 420.1117 0.0653 -1.0000 -1.0000 0232466 1579165416.20 151.3504 60.0104 32.0000 2.0070 2.0087 419.8262 420.2622 0.0653 -1.0000 -1.0000 0232795 1579165416.30 151.3504 60.0104 32.0000 2.0077 2.0094 419.8168 420.2535 0.0652 -1.0000 -1.0000 0232865 1579165416.40 151.4289 60.0104 32.0000 2.0101 2.0119 419.8698 420.3067 0.0653 -1.0000 -1.0000 0232925 1579165416.50 151.5478 60.0104 32.0000 2.0134 2.0151 419.5994 420.0355 0.0652 -1.0000 -1.0000 0232995 1579165416.60 151.5478 60.0104 32.0000 2.0106 2.0124 419.4737 419.9111 0.0654 -1.0000 -1.0000 0233066 1579165416.70 151.5478 60.0104 32.0000 2.0099 2.0116 419.5466 419.9832 0.0653 -1.0000 -1.0000 0233125 1579165416.80 151.5478 60.0104 32.0000 2.0097 2.0115 419.8297 420.2666 0.0653 -1.0000 -1.0000 0233465 1579165416.90 151.5478 60.0104 32.0000 2.0100 2.0117 419.8381 420.2755 0.0654 -1.0000 -1.0000 0233525 1579165417.00 151.5622 60.0104 32.0000 2.0100 2.0117 419.7132 420.1491 0.0651 -1.0000 -1.0000 0233585 1579165417.10 151.6102 60.0104 32.0000 2.0119 2.0136 419.6883 420.1256 0.0655 -1.0000 -1.0000 0233665 1579165417.20 151.6102 60.0104 32.0000 2.0109 2.0126 419.5073 419.9434 0.0652 -1.0000 -1.0000 0233725 1579165417.30 151.6102 60.0104 32.0000 2.0101 2.0118 419.5873 420.0233 0.0652 -1.0000 -1.0000 0234445 1579165417.40 151.6102 60.0104 32.0000 2.0104 2.0121 419.8882 420.3248 0.0652 -1.0000 -1.0000 0234505 1579165417.50 151.6102 60.0104 32.0000 2.0103 2.0121 419.8787 420.3147 0.0651 -1.0000 -1.0000 0234575 1579165417.60 151.5919 60.0104 32.0000 2.0098 2.0115 419.7796 420.2153 0.0651 -1.0000 -1.0000 0234645 1579165417.70 151.5919 60.0104 32.0000 2.0103 2.0120 419.5524 419.9883 0.0652 -1.0000 -1.0000 0234704 1579165417.80 151.5919 60.0104 32.0000 2.0109 2.0126 419.3388 419.7736 0.0651 -1.0000 -1.0000 0234804 1579165417.90 151.5919 60.0104 32.0000 2.0099 2.0116 419.7232 420.1593 0.0652 -1.0000 -1.0000 0234884 1579165418.00 151.5919 60.0104 32.0000 2.0094 2.0111 420.1497 420.5878 0.0654 -1.0000 -1.0000 0234945 1579165418.10 151.5539 60.0104 32.0000 2.0088 2.0105 419.7605 420.1974 0.0653 -1.0000 -1.0000 0235004 1579165418.20 151.5367 60.0104 32.0000 2.0085 2.0102 419.7122 420.1487 0.0652 -1.0000 -1.0000 0235084 1579165418.30 151.5367 60.0104 32.0000 2.0094 2.0112 419.5644 420.0001 0.0652 -1.0000 -1.0000 0235144 1579165418.40 151.5367 60.0104 32.0000 2.0096 2.0113 419.5513 419.9871 0.0652 -1.0000 -1.0000 0235204 1579165418.50 151.5367 60.0104 32.0000 2.0096 2.0113 419.4243 419.8604 0.0652 -1.0000 -1.0000 0235284 1579165418.60 151.5368 60.0104 32.0000 2.0096 2.0113 419.8296 420.2660 0.0652 -1.0000 -1.0000 0235344 1579165418.70 151.5385 60.0104 32.0000 2.0090 2.0107 420.0866 420.5232 0.0652 -1.0000 -1.0000 0235404 1579165418.80 151.5385 60.0104 32.0000 2.0081 2.0098 419.7911 420.2284 0.0654 -1.0000 -1.0000 0235484 1579165418.90 151.5385 60.0104 32.0000 2.0087 2.0104 419.9197 420.3559 0.0651 -1.0000 -1.0000 0235544 1579165419.00 151.5385 60.0104 32.0000 2.0110 2.0127 419.6749 420.1100 0.0650 -1.0000 -1.0000 0235604 1579165419.10 151.5385 60.0104 32.0000 2.0105 2.0122 419.7814 420.2180 0.0654 -1.0000 -1.0000 0235684 1579165419.20 151.5385 60.0104 32.0000 2.0082 2.0100 419.9536 420.3890 0.0651 -1.0000 -1.0000 0235744 1579165419.30 151.5385 60.0104 32.0000 2.0076 2.0093 419.8034 420.2392 0.0651 -1.0000 -1.0000 0235814 1579165419.40 151.5385 60.0104 32.0000 2.0085 2.0102 419.7390 420.1745 0.0651 -1.0000 -1.0000 0235874 1579165419.50 151.5385 60.0104 32.0000 2.0098 2.0115 419.8326 420.2687 0.0650 -1.0000 -1.0000 0235944 1579165419.60 151.5385 60.0104 32.0000 2.0108 2.0125 419.6451 420.0797 0.0650 -1.0000 -1.0000 0236014 1579165419.70 151.5385 60.0104 32.0000 2.0096 2.0114 419.5500 419.9845 0.0650 -1.0000 -1.0000 0236074 1579165419.80 151.5385 60.0104 32.0000 2.0115 2.0133 419.5367 419.9719 0.0650 -1.0000 -1.0000 0236314 1579165419.90 151.4323 60.0084 32.0000 2.0067 2.0084 419.5405 419.9757 0.0651 -1.0000 -1.0000 0236384 1579165420.00 151.4323 60.0084 32.0000 2.0080 2.0097 419.7433 420.1791 0.0652 -1.0000 -1.0000 0236444 1579165420.10 151.4323 60.0084 32.0000 2.0090 2.0107 419.7569 420.1925 0.0651 -1.0000 -1.0000 0236504 1579165420.20 151.4323 60.0084 32.0000 2.0082 2.0100 419.7546 420.1901 0.0651 -1.0000 -1.0000 0236584 1579165420.30 151.4323 60.0084 32.0000 2.0100 2.0117 419.7293 420.1642 0.0649 -1.0000 -1.0000 0236953 1579165420.40 151.4323 60.0084 32.0000 2.0096 2.0114 419.7344 420.1694 0.0651 -1.0000 -1.0000 0237013 1579165420.50 151.4430 60.0084 32.0000 2.0100 2.0117 419.6394 420.0737 0.0650 -1.0000 -1.0000 0237093 1579165420.60 151.6092 60.0084 32.0000 2.0099 2.0116 419.5781 420.0135 0.0650 -1.0000 -1.0000 0237153 1579165420.70 151.6092 60.0084 32.0000 2.0104 2.0121 419.4852 419.9197 0.0650 -1.0000 -1.0000 0237213 1579165420.80 151.6092 60.0084 32.0000 2.0099 2.0116 419.6254 420.0610 0.0650 -1.0000 -1.0000 0237283 1579165420.90 151.6092 60.0084 32.0000 2.0101 2.0118 419.6104 420.0440 0.0648 -1.0000 -1.0000 0237943 1579165421.00 151.6092 60.0084 32.0000 2.0083 2.0100 419.7947 420.2294 0.0650 -1.0000 -1.0000 0238013 1579165421.10 151.5706 60.0084 32.0000 2.0085 2.0102 419.7868 420.2215 0.0651 -1.0000 -1.0000 0238083 1579165421.20 151.5706 60.0084 32.0000 2.0076 2.0093 419.7840 420.2197 0.0651 -1.0000 -1.0000 0238143 1579165421.30 151.5706 60.0084 32.0000 2.0092 2.0109 419.6986 420.1321 0.0648 -1.0000 -1.0000 0238223 1579165421.40 151.5706 60.0084 32.0000 2.0096 2.0113 419.8328 420.2664 0.0648 -1.0000 -1.0000 0238283 1579165421.50 151.5706 60.0084 32.0000 2.0104 2.0121 419.6999 420.1339 0.0649 -1.0000 -1.0000 0238343 1579165421.60 151.5935 60.0084 32.0000 2.0107 2.0124 419.5220 419.9558 0.0648 -1.0000 -1.0000 0238413 1579165421.70 151.6062 60.0084 32.0000 2.0112 2.0129 419.5184 419.9515 0.0648 -1.0000 -1.0000 0238483 1579165421.80 151.6062 60.0084 32.0000 2.0097 2.0114 419.3698 419.8036 0.0649 -1.0000 -1.0000 0238543 1579165421.90 151.6062 60.0084 32.0000 2.0112 2.0129 419.5952 420.0276 0.0647 -1.0000 -1.0000 0238612 1579165422.00 151.6062 60.0084 32.0000 2.0102 2.0119 419.7942 420.2272 0.0647 -1.0000 -1.0000 0238672 1579165422.10 151.6062 60.0084 32.0000 2.0099 2.0116 419.7839 420.2169 0.0647 -1.0000 -1.0000 0238743 1579165422.20 151.4416 60.0084 32.0000 2.0098 2.0115 419.9779 420.4113 0.0647 -1.0000 -1.0000 0238812 1579165422.30 151.4255 60.0084 32.0000 2.0096 2.0113 419.7091 420.1414 0.0646 -1.0000 -1.0000 0238873 1579165422.40 151.4255 60.0084 32.0000 2.0096 2.0113 419.3742 419.8071 0.0648 -1.0000 -1.0000 0238932 1579165422.50 151.4255 60.0084 32.0000 2.0091 2.0108 419.6098 420.0422 0.0646 -1.0000 -1.0000 0239012 1579165422.60 151.4255 60.0084 32.0000 2.0091 2.0108 419.5406 419.9725 0.0647 -1.0000 -1.0000 0239072 1579165422.70 151.4255 60.0084 32.0000 2.0099 2.0116 419.4501 419.8832 0.0647 -1.0000 -1.0000 0239132 1579165422.80 151.4255 60.0084 32.0000 2.0099 2.0116 419.6018 420.0334 0.0646 -1.0000 -1.0000 0239202 1579165422.90 151.4255 60.0084 32.0000 2.0095 2.0112 419.4702 419.9017 0.0645 -1.0000 -1.0000 0239432 1579165423.00 151.4255 60.0084 32.0000 2.0100 2.0117 419.6809 420.1126 0.0645 -1.0000 -1.0000 0239502 1579165423.10 151.4255 60.0084 32.0000 2.0091 2.0108 419.6398 420.0710 0.0645 -1.0000 -1.0000 0239572 1579165423.20 151.4255 60.0084 32.0000 2.0102 2.0119 419.7350 420.1663 0.0645 -1.0000 -1.0000 0239632 1579165423.30 151.4435 60.0084 32.0000 2.0100 2.0117 419.6443 420.0759 0.0646 -1.0000 -1.0000 0239702 1579165423.40 151.5205 60.0084 32.0000 2.0081 2.0098 419.7627 420.1940 0.0644 -1.0000 -1.0000 0240202 1579165423.50 151.5205 60.0084 32.0000 2.0078 2.0095 419.8023 420.2340 0.0645 -1.0000 -1.0000 0240262 1579165423.60 151.5205 60.0084 32.0000 2.0095 2.0112 419.8149 420.2462 0.0645 -1.0000 -1.0000 0240342 1579165423.70 151.5205 60.0084 32.0000 2.0104 2.0121 419.8169 420.2476 0.0643 -1.0000 -1.0000 0240402 1579165423.80 151.5205 60.0084 32.0000 2.0100 2.0117 419.5839 420.0150 0.0645 -1.0000 -1.0000 0240462 1579165423.90 151.4242 60.0084 32.0000 2.0103 2.0120 419.6596 420.0910 0.0645 -1.0000 -1.0000 0240541 1579165424.00 151.3838 60.0084 32.0000 2.0091 2.0108 419.6803 420.1102 0.0643 -1.0000 -1.0000 0240601 1579165424.10 151.3838 60.0084 32.0000 2.0081 2.0098 419.6044 420.0341 0.0642 -1.0000 -1.0000 0240662 1579165424.20 151.3838 60.0084 32.0000 2.0086 2.0103 419.5514 419.9813 0.0644 -1.0000 -1.0000 0240742 1579165424.30 151.3838 60.0084 32.0000 2.0090 2.0107 419.4864 419.9160 0.0643 -1.0000 -1.0000 0240801 1579165424.40 151.3838 60.0084 32.0000 2.0080 2.0097 419.6406 420.0710 0.0643 -1.0000 -1.0000 0240861 1579165424.50 151.4070 60.0084 32.0000 2.0095 2.0112 419.7081 420.1376 0.0642 -1.0000 -1.0000 0240931 1579165424.60 151.4070 60.0084 32.0000 2.0094 2.0111 419.6682 420.0976 0.0642 -1.0000 -1.0000 0241001 1579165424.70 151.4070 60.0084 32.0000 2.0094 2.0111 419.7295 420.1597 0.0642 -1.0000 -1.0000 0241061 1579165424.80 151.4070 60.0084 32.0000 2.0097 2.0114 419.6864 420.1169 0.0644 -1.0000 -1.0000 0241131 1579165424.90 151.4070 60.0084 32.0000 2.0092 2.0109 419.5914 420.0223 0.0644 -1.0000 -1.0000 0241191 1579165425.00 151.4225 60.0090 32.0000 2.0101 2.0118 419.5612 419.9922 0.0645 -1.0000 -1.0000 0241531 1579165425.10 151.4255 60.0091 32.0000 2.0100 2.0117 419.5130 419.9434 0.0644 -1.0000 -1.0000 0241611 1579165425.20 151.4255 60.0091 32.0000 2.0094 2.0111 419.4779 419.9092 0.0644 -1.0000 -1.0000 0241671 1579165425.30 151.4255 60.0091 32.0000 2.0093 2.0110 419.4566 419.8857 0.0641 -1.0000 -1.0000 0241741 1579165425.40 151.4255 60.0091 32.0000 2.0091 2.0108 419.5982 420.0275 0.0642 -1.0000 -1.0000 0241801 1579165425.50 151.4255 60.0091 32.0000 2.0087 2.0104 419.6220 420.0513 0.0641 -1.0000 -1.0000 0242051 1579165425.60 151.4255 60.0091 32.0000 2.0093 2.0110 419.7878 420.2173 0.0642 -1.0000 -1.0000 0242121 1579165425.70 151.4627 60.0091 32.0000 2.0089 2.0106 419.9122 420.3418 0.0641 -1.0000 -1.0000 0242181 1579165425.80 151.4627 60.0091 32.0000 2.0079 2.0096 419.8545 420.2832 0.0641 -1.0000 -1.0000 0242241 1579165425.90 151.4627 60.0091 32.0000 2.0081 2.0098 419.8641 420.2930 0.0641 -1.0000 -1.0000 0242321 1579165426.00 151.4627 60.0091 32.0000 2.0086 2.0102 419.7325 420.1620 0.0642 -1.0000 -1.0000 0242541 1579165426.10 151.4627 60.0091 32.0000 2.0097 2.0114 419.7376 420.1668 0.0641 -1.0000 -1.0000 0242610 1579165426.20 151.3941 60.0091 32.0000 2.0093 2.0110 419.6819 420.1115 0.0641 -1.0000 -1.0000 0242680 1579165426.30 151.3301 60.0091 32.0000 2.0100 2.0117 419.7376 420.1664 0.0642 -1.0000 -1.0000 0242740 1579165426.40 151.3301 60.0091 32.0000 2.0102 2.0119 419.5950 420.0238 0.0641 -1.0000 -1.0000 0242800 1579165426.50 151.3301 60.0091 32.0000 2.0101 2.0118 419.5390 419.9674 0.0641 -1.0000 -1.0000 0243910 1579165426.60 151.3301 60.0091 32.0000 2.0104 2.0121 419.6186 420.0469 0.0640 -1.0000 -1.0000 0243980 1579165426.70 151.3301 60.0091 32.0000 2.0106 2.0123 419.8858 420.3152 0.0642 -1.0000 -1.0000 0244040 1579165426.80 151.5755 60.0091 32.0000 2.0092 2.0109 419.9571 420.3876 0.0642 -1.0000 -1.0000 0244110 1579165426.90 151.5755 60.0091 32.0000 2.0069 2.0086 419.7767 420.2060 0.0642 -1.0000 -1.0000 0244170 1579165427.00 151.5755 60.0091 32.0000 2.0064 2.0081 419.7979 420.2269 0.0641 -1.0000 -1.0000 0244239 1579165427.10 151.5755 60.0091 32.0000 2.0102 2.0119 419.7872 420.2158 0.0641 -1.0000 -1.0000 0244309 1579165427.20 151.5755 60.0091 32.0000 2.0082 2.0099 419.9328 420.3617 0.0640 -1.0000 -1.0000 0244370 1579165427.30 151.5855 60.0091 32.0000 2.0085 2.0102 419.8735 420.3027 0.0642 -1.0000 -1.0000 0244439 1579165427.40 151.5940 60.0091 32.0000 2.0093 2.0110 419.8840 420.3137 0.0642 -1.0000 -1.0000 0244509 1579165427.50 151.5940 60.0091 32.0000 2.0096 2.0113 419.8392 420.2688 0.0642 -1.0000 -1.0000 0244569 1579165427.60 151.5940 60.0091 32.0000 2.0111 2.0128 419.8258 420.2558 0.0643 -1.0000 -1.0000 0244639 1579165427.70 151.5940 60.0091 32.0000 2.0104 2.0121 419.7944 420.2247 0.0643 -1.0000 -1.0000 0244699 1579165427.80 151.5940 60.0091 32.0000 2.0111 2.0128 419.7076 420.1379 0.0643 -1.0000 -1.0000 0244769 1579165427.90 151.3620 60.0091 32.0000 2.0104 2.0121 419.5669 419.9968 0.0643 -1.0000 -1.0000 0244839 1579165428.00 151.4161 60.0091 32.0000 2.0085 2.0102 419.5065 419.9370 0.0644 -1.0000 -1.0000 0244899 1579165428.10 151.4161 60.0091 32.0000 2.0086 2.0103 419.7034 420.1356 0.0646 -1.0000 -1.0000 0244959 1579165428.20 151.4161 60.0091 32.0000 2.0083 2.0100 419.8187 420.2496 0.0643 -1.0000 -1.0000 0245039 1579165428.30 151.4161 60.0091 32.0000 2.0087 2.0104 419.8876 420.3199 0.0645 -1.0000 -1.0000 0245099 1579165428.40 151.4161 60.0091 32.0000 2.0066 2.0083 419.7770 420.2077 0.0643 -1.0000 -1.0000 0245159 1579165428.50 151.4161 60.0091 32.0000 2.0093 2.0109 419.7377 420.1683 0.0644 -1.0000 -1.0000 0245229 1579165428.60 151.4161 60.0091 32.0000 2.0086 2.0103 419.9058 420.3364 0.0644 -1.0000 -1.0000 0245299 1579165428.70 151.4161 60.0091 32.0000 2.0089 2.0106 419.9216 420.3525 0.0644 -1.0000 -1.0000 0245359 1579165428.80 151.4161 60.0091 32.0000 2.0089 2.0106 419.8301 420.2604 0.0643 -1.0000 -1.0000 0245439 1579165428.90 151.4161 60.0091 32.0000 2.0101 2.0118 419.6149 420.0468 0.0646 -1.0000 -1.0000 0245499 1579165429.00 151.4161 60.0091 32.0000 2.0104 2.0121 419.4562 419.8869 0.0643 -1.0000 -1.0000 0245559 1579165429.10 151.4161 60.0091 32.0000 2.0107 2.0124 419.4041 419.8347 0.0644 -1.0000 -1.0000 0245629 1579165429.20 151.2793 60.0091 32.0000 2.0105 2.0121 419.6893 420.1190 0.0643 -1.0000 -1.0000 0245699 1579165429.30 151.2793 60.0091 32.0000 2.0102 2.0119 420.0281 420.4587 0.0643 -1.0000 -1.0000 0245769 1579165429.40 151.2793 60.0091 32.0000 2.0099 2.0116 420.1333 420.5647 0.0645 -1.0000 -1.0000 0245829 1579165429.50 151.2793 60.0091 32.0000 2.0084 2.0101 419.7514 420.1833 0.0644 -1.0000 -1.0000 0245889 1579165429.60 151.2793 60.0091 32.0000 2.0094 2.0111 419.5188 419.9504 0.0646 -1.0000 -1.0000 0246279 1579165429.70 151.2793 60.0091 32.0000 2.0112 2.0129 419.4312 419.8626 0.0645 -1.0000 -1.0000 0246338 1579165429.80 151.2793 60.0091 32.0000 2.0117 2.0134 419.4826 419.9131 0.0643 -1.0000 -1.0000 0246398 1579165429.90 151.4673 60.0061 32.0000 2.0126 2.0143 419.7358 420.1679 0.0646 -1.0000 -1.0000 0246478 1579165430.00 151.4673 60.0061 32.0000 2.0110 2.0127 420.0609 420.4928 0.0644 -1.0000 -1.0000 0246538 1579165430.10 151.4673 60.0061 32.0000 2.0109 2.0126 419.7886 420.2194 0.0644 -1.0000 -1.0000 0246768 1579165430.20 151.4673 60.0061 32.0000 2.0107 2.0124 419.5469 419.9767 0.0643 -1.0000 -1.0000 0246848 1579165430.30 151.4673 60.0061 32.0000 2.0099 2.0116 419.4271 419.8571 0.0643 -1.0000 -1.0000 0246908 1579165430.40 151.4673 60.0061 32.0000 2.0095 2.0112 419.7767 420.2074 0.0644 -1.0000 -1.0000 0246968 1579165430.50 151.6212 60.0061 32.0000 2.0095 2.0112 419.9164 420.3469 0.0643 -1.0000 -1.0000 0247048 1579165430.60 151.6212 60.0061 32.0000 2.0098 2.0115 419.8874 420.3175 0.0643 -1.0000 -1.0000 0247228 1579165430.70 151.6212 60.0061 32.0000 2.0099 2.0116 419.8243 420.2543 0.0642 -1.0000 -1.0000 0247288 1579165430.80 151.6212 60.0061 32.0000 2.0089 2.0106 419.7539 420.1839 0.0644 -1.0000 -1.0000 0247358 1579165430.90 151.6212 60.0061 32.0000 2.0099 2.0116 419.6319 420.0626 0.0644 -1.0000 -1.0000 0247428 1579165431.00 151.8048 60.0061 32.0000 2.0092 2.0109 419.4336 419.8645 0.0644 -1.0000 -1.0000 0247488 1579165431.10 151.8048 60.0061 32.0000 2.0074 2.0091 419.8361 420.2661 0.0643 -1.0000 -1.0000 0247728 1579165431.20 151.8048 60.0061 32.0000 2.0087 2.0104 419.7409 420.1716 0.0644 -1.0000 -1.0000 0247788 1579165431.30 151.8048 60.0061 32.0000 2.0092 2.0109 419.9529 420.3833 0.0643 -1.0000 -1.0000 0247868 1579165431.40 151.8048 60.0061 32.0000 2.0107 2.0124 419.9269 420.3580 0.0644 -1.0000 -1.0000 0247928 1579165431.50 151.8048 60.0061 32.0000 2.0109 2.0126 419.7896 420.2205 0.0645 -1.0000 -1.0000 0247987 1579165431.60 151.5722 60.0061 32.0000 2.0103 2.0120 419.4965 419.9286 0.0646 -1.0000 -1.0000 0248057 1579165431.70 151.5722 60.0061 32.0000 2.0109 2.0126 419.4210 419.8525 0.0645 -1.0000 -1.0000 0248127 1579165431.80 151.5722 60.0061 32.0000 2.0105 2.0122 419.7365 420.1679 0.0645 -1.0000 -1.0000 0248187 1579165431.90 151.5722 60.0061 32.0000 2.0088 2.0105 419.8361 420.2686 0.0646 -1.0000 -1.0000 0248257 1579165432.00 151.5722 60.0061 32.0000 2.0081 2.0098 419.9400 420.3729 0.0646 -1.0000 -1.0000 0248317 1579165432.10 151.5483 60.0061 32.0000 2.0086 2.0103 419.7079 420.1396 0.0646 -1.0000 -1.0000 0248497 1579165432.20 151.5319 60.0061 32.0000 2.0110 2.0127 419.5304 419.9627 0.0646 -1.0000 -1.0000 0248567 1579165432.30 151.5319 60.0061 32.0000 2.0104 2.0121 419.5030 419.9361 0.0648 -1.0000 -1.0000 0248627 1579165432.40 151.5319 60.0061 32.0000 2.0088 2.0105 419.6568 420.0895 0.0647 -1.0000 -1.0000 0248697 1579165432.50 151.5319 60.0061 32.0000 2.0082 2.0099 419.9360 420.3692 0.0647 -1.0000 -1.0000 0248767 1579165432.60 151.5319 60.0061 32.0000 2.0086 2.0103 419.9483 420.3838 0.0651 -1.0000 -1.0000 0249197 1579165432.70 151.4478 60.0061 32.0000 2.0100 2.0117 419.8507 420.2848 0.0650 -1.0000 -1.0000 0249267 1579165432.80 151.4200 60.0061 32.0000 2.0107 2.0124 419.9179 420.3518 0.0647 -1.0000 -1.0000 0249337 1579165432.90 151.4200 60.0061 32.0000 2.0100 2.0117 419.6449 420.0795 0.0650 -1.0000 -1.0000 0249397 1579165433.00 151.4200 60.0061 32.0000 2.0109 2.0126 419.4806 419.9143 0.0648 -1.0000 -1.0000 0249467 1579165433.10 151.4200 60.0061 32.0000 2.0108 2.0126 419.5206 419.9548 0.0650 -1.0000 -1.0000 0249937 1579165433.20 151.4200 60.0061 32.0000 2.0104 2.0121 419.5752 420.0088 0.0648 -1.0000 -1.0000 0250006 1579165433.30 151.5381 60.0061 32.0000 2.0095 2.0112 419.9044 420.3382 0.0648 -1.0000 -1.0000 0250077 1579165433.40 151.5381 60.0061 32.0000 2.0088 2.0105 419.9766 420.4105 0.0648 -1.0000 -1.0000 0250136 1579165433.50 151.5381 60.0061 32.0000 2.0082 2.0099 419.9321 420.3652 0.0648 -1.0000 -1.0000 0250196 1579165433.60 151.5381 60.0061 32.0000 2.0106 2.0123 419.6972 420.1302 0.0647 -1.0000 -1.0000 0250556 1579165433.70 151.5381 60.0061 32.0000 2.0098 2.0115 419.4915 419.9253 0.0649 -1.0000 -1.0000 0250616 1579165433.80 151.3650 60.0061 32.0000 2.0091 2.0108 419.5842 420.0166 0.0647 -1.0000 -1.0000 0250676 1579165433.90 151.3650 60.0061 32.0000 2.0094 2.0111 419.8122 420.2463 0.0649 -1.0000 -1.0000 0250756 1579165434.00 151.3650 60.0061 32.0000 2.0090 2.0107 419.8469 420.2798 0.0647 -1.0000 -1.0000 0250816 1579165434.10 151.3650 60.0061 32.0000 2.0103 2.0121 419.8034 420.2368 0.0648 -1.0000 -1.0000 0250876 1579165434.20 151.3650 60.0061 32.0000 2.0096 2.0114 419.4991 419.9320 0.0647 -1.0000 -1.0000 0251066 1579165434.30 151.3654 60.0061 32.0000 2.0113 2.0130 419.5416 419.9729 0.0645 -1.0000 -1.0000 0251126 1579165434.40 151.3726 60.0061 32.0000 2.0094 2.0111 419.7409 420.1720 0.0644 -1.0000 -1.0000 0251196 1579165434.50 151.3726 60.0061 32.0000 2.0088 2.0104 419.8898 420.3207 0.0644 -1.0000 -1.0000 0251266 1579165434.60 151.3726 60.0061 32.0000 2.0085 2.0102 419.8836 420.3159 0.0645 -1.0000 -1.0000 0251326 1579165434.70 151.3726 60.0061 32.0000 2.0073 2.0090 419.8494 420.2803 0.0644 -1.0000 -1.0000 0251566 1579165434.80 151.3726 60.0061 32.0000 2.0082 2.0099 419.8249 420.2570 0.0646 -1.0000 -1.0000 0251636 1579165434.90 151.4150 60.0061 32.0000 2.0092 2.0109 419.8298 420.2621 0.0646 -1.0000 -1.0000 0251696 1579165435.00 151.6974 60.0060 32.0000 2.0092 2.0109 419.9039 420.3366 0.0647 -1.0000 -1.0000 0251756 1579165435.10 151.6974 60.0060 32.0000 2.0107 2.0124 419.5464 419.9782 0.0645 -1.0000 -1.0000 0251835 1579165435.20 151.6974 60.0060 32.0000 2.0103 2.0120 419.5589 419.9894 0.0644 -1.0000 -1.0000 0252035 1579165435.30 151.6974 60.0060 32.0000 2.0113 2.0130 419.8018 420.2327 0.0644 -1.0000 -1.0000 0252105 1579165435.40 151.6974 60.0060 32.0000 2.0108 2.0125 419.9713 420.4030 0.0644 -1.0000 -1.0000 0252165 1579165435.50 151.6974 60.0060 32.0000 2.0120 2.0137 419.7490 420.1789 0.0642 -1.0000 -1.0000 0252225 1579165435.60 151.5954 60.0060 32.0000 2.0101 2.0118 419.5706 420.0011 0.0645 -1.0000 -1.0000 0252305 1579165435.70 151.4680 60.0060 32.0000 2.0107 2.0124 419.5863 420.0180 0.0646 -1.0000 -1.0000 0252535 1579165435.80 151.4680 60.0060 32.0000 2.0108 2.0125 419.5022 419.9337 0.0645 -1.0000 -1.0000 0252595 1579165435.90 151.4680 60.0060 32.0000 2.0105 2.0122 419.5668 419.9975 0.0644 -1.0000 -1.0000 0252675 1579165436.00 151.4680 60.0060 32.0000 2.0093 2.0110 419.5873 420.0182 0.0644 -1.0000 -1.0000 0252735 1579165436.10 151.4680 60.0060 32.0000 2.0089 2.0106 419.4780 419.9091 0.0645 -1.0000 -1.0000 0252795 1579165436.20 151.5593 60.0060 32.0000 2.0087 2.0104 419.5599 419.9904 0.0644 -1.0000 -1.0000 0253145 1579165436.30 151.5593 60.0060 32.0000 2.0090 2.0107 419.6949 420.1262 0.0645 -1.0000 -1.0000 0253205 1579165436.40 151.5593 60.0060 32.0000 2.0082 2.0099 419.6123 420.0433 0.0644 -1.0000 -1.0000 0253265 1579165436.50 151.5593 60.0060 32.0000 2.0104 2.0121 419.7509 420.1811 0.0644 -1.0000 -1.0000 0253335 1579165436.60 151.5593 60.0060 32.0000 2.0101 2.0118 419.8716 420.3032 0.0645 -1.0000 -1.0000 0253395 1579165436.70 151.2985 60.0060 32.0000 2.0083 2.0100 419.7829 420.2144 0.0645 -1.0000 -1.0000 0253535 1579165436.80 151.2985 60.0060 32.0000 2.0093 2.0110 419.7789 420.2089 0.0643 -1.0000 -1.0000 0253604 1579165436.90 151.2985 60.0060 32.0000 2.0091 2.0108 419.6741 420.1044 0.0644 -1.0000 -1.0000 0253685 1579165437.00 151.2985 60.0060 32.0000 2.0099 2.0116 419.6195 420.0501 0.0644 -1.0000 -1.0000 0253745 1579165437.10 151.2985 60.0060 32.0000 2.0123 2.0140 419.5185 419.9487 0.0643 -1.0000 -1.0000 0253814 1579165437.20 151.2996 60.0060 32.0000 2.0114 2.0131 419.5540 419.9842 0.0643 -1.0000 -1.0000 0253944 1579165437.30 151.3282 60.0060 32.0000 2.0105 2.0122 419.7722 420.2014 0.0642 -1.0000 -1.0000 0254014 1579165437.40 151.3282 60.0060 32.0000 2.0078 2.0095 419.9766 420.4069 0.0642 -1.0000 -1.0000 0254084 1579165437.50 151.3282 60.0060 32.0000 2.0085 2.0101 419.9280 420.3582 0.0642 -1.0000 -1.0000 0254144 1579165437.60 151.3282 60.0060 32.0000 2.0087 2.0104 419.6052 420.0326 0.0640 -1.0000 -1.0000 0254224 1579165437.70 151.3282 60.0060 32.0000 2.0096 2.0113 419.4403 419.8685 0.0641 -1.0000 -1.0000 0254494 1579165437.80 151.6548 60.0060 32.0000 2.0103 2.0120 419.5092 419.9386 0.0643 -1.0000 -1.0000 0254554 1579165437.90 151.6548 60.0060 32.0000 2.0092 2.0109 419.7132 420.1438 0.0644 -1.0000 -1.0000 0254634 1579165438.00 151.6548 60.0060 32.0000 2.0091 2.0108 419.8211 420.2522 0.0644 -1.0000 -1.0000 0254694 1579165438.10 151.6548 60.0060 32.0000 2.0104 2.0121 419.7129 420.1451 0.0646 -1.0000 -1.0000 0254774 1579165438.20 151.6548 60.0060 32.0000 2.0100 2.0117 419.7612 420.1924 0.0644 -1.0000 -1.0000 0254844 1579165438.30 151.5512 60.0060 32.0000 2.0099 2.0116 419.6393 420.0693 0.0643 -1.0000 -1.0000 0255024 1579165438.40 151.3885 60.0060 32.0000 2.0103 2.0120 419.3928 419.8223 0.0643 -1.0000 -1.0000 0255084 1579165438.50 151.3885 60.0060 32.0000 2.0101 2.0118 419.5107 419.9402 0.0641 -1.0000 -1.0000 0255164 1579165438.60 151.3885 60.0060 32.0000 2.0103 2.0120 419.4385 419.8679 0.0643 -1.0000 -1.0000 0255224 1579165438.70 151.3885 60.0060 32.0000 2.0110 2.0127 419.5148 419.9456 0.0644 -1.0000 -1.0000 0255284 1579165438.80 151.3885 60.0060 32.0000 2.0080 2.0097 419.8437 420.2742 0.0643 -1.0000 -1.0000 0255474 1579165438.90 151.4035 60.0060 32.0000 2.0090 2.0107 419.8441 420.2747 0.0643 -1.0000 -1.0000 0255533 1579165439.00 151.4035 60.0060 32.0000 2.0089 2.0106 419.9649 420.3940 0.0643 -1.0000 -1.0000 0255594 1579165439.10 151.4035 60.0060 32.0000 2.0117 2.0134 419.7850 420.2162 0.0644 -1.0000 -1.0000 0255674 1579165439.20 151.4035 60.0060 32.0000 2.0103 2.0120 419.5504 419.9805 0.0643 -1.0000 -1.0000 0255733 1579165439.30 151.4035 60.0060 32.0000 2.0099 2.0116 419.5136 419.9426 0.0641 -1.0000 -1.0000 0255973 1579165439.40 151.4035 60.0060 32.0000 2.0091 2.0108 419.7001 420.1297 0.0643 -1.0000 -1.0000 0256033 1579165439.50 151.8354 60.0060 32.0000 2.0092 2.0109 419.9408 420.3698 0.0641 -1.0000 -1.0000 0256093 1579165439.60 151.8354 60.0060 32.0000 2.0124 2.0141 420.0169 420.4471 0.0643 -1.0000 -1.0000 0256163 1579165439.70 151.8354 60.0060 32.0000 2.0118 2.0135 419.8546 420.2841 0.0641 -1.0000 -1.0000 0256223 1579165439.80 151.8354 60.0060 32.0000 2.0119 2.0136 419.7283 420.1567 0.0640 -1.0000 -1.0000 0257053 1579165439.90 151.8354 60.0060 32.0000 2.0084 2.0101 419.6803 420.1083 0.0639 -1.0000 -1.0000 0257123 1579165440.00 151.7791 60.0056 32.0000 2.0084 2.0101 419.8139 420.2424 0.0641 -1.0000 -1.0000 0257183 1579165440.10 151.5070 60.0036 32.0000 2.0086 2.0103 420.0403 420.4692 0.0641 -1.0000 -1.0000 0257253 1579165440.20 151.5070 60.0036 32.0000 2.0108 2.0125 419.7863 420.2147 0.0640 -1.0000 -1.0000 0257322 1579165440.30 151.5070 60.0036 32.0000 2.0112 2.0129 419.6418 420.0690 0.0640 -1.0000 -1.0000 0257382 1579165440.40 151.5070 60.0036 32.0000 2.0118 2.0135 419.3511 419.7801 0.0641 -1.0000 -1.0000 0257453 1579165440.50 151.5070 60.0036 32.0000 2.0116 2.0133 419.4228 419.8502 0.0639 -1.0000 -1.0000 0257532 1579165440.60 151.5154 60.0036 32.0000 2.0119 2.0135 419.8963 420.3233 0.0639 -1.0000 -1.0000 0257592 1579165440.70 151.5154 60.0036 32.0000 2.0087 2.0104 419.9800 420.4086 0.0640 -1.0000 -1.0000 0257652 1579165440.80 151.5154 60.0036 32.0000 2.0095 2.0112 419.8678 420.2980 0.0644 -1.0000 -1.0000 0257732 1579165440.90 151.5154 60.0036 32.0000 2.0063 2.0080 419.7735 420.2035 0.0643 -1.0000 -1.0000 0257792 1579165441.00 151.5154 60.0036 32.0000 2.0112 2.0129 419.5380 419.9681 0.0642 -1.0000 -1.0000 0257852 1579165441.10 151.5154 60.0036 32.0000 2.0101 2.0118 419.7218 420.1515 0.0643 -1.0000 -1.0000 0257932 1579165441.20 151.6987 60.0036 32.0000 2.0101 2.0118 419.8395 420.2714 0.0645 -1.0000 -1.0000 0257992 1579165441.30 151.6987 60.0036 32.0000 2.0089 2.0106 419.9487 420.3799 0.0644 -1.0000 -1.0000 0258262 1579165441.40 151.6987 60.0036 32.0000 2.0098 2.0115 419.8142 420.2441 0.0642 -1.0000 -1.0000 0258322 1579165441.50 151.6987 60.0036 32.0000 2.0099 2.0115 419.7948 420.2241 0.0642 -1.0000 -1.0000 0258382 1579165441.60 151.6987 60.0036 32.0000 2.0103 2.0120 419.6384 420.0681 0.0643 -1.0000 -1.0000 0258462 1579165441.70 151.6987 60.0036 32.0000 2.0110 2.0127 419.5132 419.9434 0.0644 -1.0000 -1.0000 0258522 1579165441.80 151.6987 60.0036 32.0000 2.0115 2.0132 419.5866 420.0167 0.0642 -1.0000 -1.0000 0258802 1579165441.90 151.6987 60.0036 32.0000 2.0110 2.0127 419.4767 419.9054 0.0641 -1.0000 -1.0000 0258872 1579165442.00 151.6987 60.0036 32.0000 2.0103 2.0120 419.8851 420.3151 0.0642 -1.0000 -1.0000 0258932 1579165442.10 151.6987 60.0036 32.0000 2.0102 2.0119 419.9768 420.4061 0.0642 -1.0000 -1.0000 0259002 1579165442.20 151.6987 60.0036 32.0000 2.0107 2.0124 419.6463 420.0753 0.0641 -1.0000 -1.0000 0259072 1579165442.30 151.4617 60.0036 32.0000 2.0096 2.0113 419.5841 420.0127 0.0641 -1.0000 -1.0000 0259132 1579165442.40 151.4617 60.0036 32.0000 2.0098 2.0115 419.4368 419.8653 0.0641 -1.0000 -1.0000 0259202 1579165442.50 151.4617 60.0036 32.0000 2.0104 2.0121 419.5485 419.9765 0.0640 -1.0000 -1.0000 0259272 1579165442.60 151.4617 60.0036 32.0000 2.0086 2.0103 419.5669 419.9946 0.0638 -1.0000 -1.0000 0259332 1579165442.70 151.4617 60.0036 32.0000 2.0105 2.0122 419.4925 419.9200 0.0640 -1.0000 -1.0000 0259391 1579165442.80 151.4617 60.0036 32.0000 2.0098 2.0115 419.5341 419.9606 0.0638 -1.0000 -1.0000 0259471 1579165442.90 151.3694 60.0036 32.0000 2.0081 2.0098 419.5906 420.0178 0.0638 -1.0000 -1.0000 0259531 1579165443.00 151.3694 60.0036 32.0000 2.0090 2.0107 419.6110 420.0392 0.0640 -1.0000 -1.0000 0259591 1579165443.10 151.3694 60.0036 32.0000 2.0091 2.0108 419.6513 420.0784 0.0639 -1.0000 -1.0000 0259671 1579165443.20 151.3694 60.0036 32.0000 2.0089 2.0106 419.8526 420.2801 0.0638 -1.0000 -1.0000 0259731 1579165443.30 151.3694 60.0036 32.0000 2.0085 2.0102 419.9722 420.4010 0.0641 -1.0000 -1.0000 0259811 1579165443.40 151.3708 60.0036 32.0000 2.0086 2.0103 419.9222 420.3503 0.0640 -1.0000 -1.0000 0259871 1579165443.50 151.3770 60.0036 32.0000 2.0086 2.0103 419.8507 420.2789 0.0640 -1.0000 -1.0000 0259941 1579165443.60 151.3770 60.0036 32.0000 2.0099 2.0115 419.6835 420.1124 0.0641 -1.0000 -1.0000 0300011 1579165443.70 151.3770 60.0036 32.0000 2.0103 2.0120 419.6983 420.1259 0.0639 -1.0000 -1.0000 0300071 1579165443.80 151.3770 60.0036 32.0000 2.0108 2.0125 419.5944 420.0222 0.0640 -1.0000 -1.0000 0300141 1579165443.90 151.3770 60.0036 32.0000 2.0122 2.0139 419.8146 420.2427 0.0640 -1.0000 -1.0000 0300211 1579165444.00 151.3531 60.0036 32.0000 2.0112 2.0129 419.7840 420.2126 0.0640 -1.0000 -1.0000 0300271 1579165444.10 151.3531 60.0036 32.0000 2.0100 2.0117 419.8957 420.3240 0.0640 -1.0000 -1.0000 0300341 1579165444.20 151.3531 60.0036 32.0000 2.0082 2.0099 419.9200 420.3475 0.0639 -1.0000 -1.0000 0300411 1579165444.30 151.3531 60.0036 32.0000 2.0085 2.0102 419.5466 419.9734 0.0638 -1.0000 -1.0000 0300471 1579165444.40 151.3531 60.0036 32.0000 2.0117 2.0133 419.5308 419.9583 0.0639 -1.0000 -1.0000 0300751 1579165444.50 151.3702 60.0036 32.0000 2.0114 2.0131 419.6623 420.0885 0.0638 -1.0000 -1.0000 0300821 1579165444.60 151.3949 60.0036 32.0000 2.0104 2.0121 419.8214 420.2496 0.0640 -1.0000 -1.0000 0300881 1579165444.70 151.3949 60.0036 32.0000 2.0092 2.0109 419.9825 420.4122 0.0642 -1.0000 -1.0000 0300941 1579165444.80 151.3949 60.0036 32.0000 2.0098 2.0115 419.9106 420.3390 0.0640 -1.0000 -1.0000 0301021 1579165444.90 151.3949 60.0036 32.0000 2.0100 2.0117 419.8193 420.2478 0.0640 -1.0000 -1.0000 0301710 1579165445.00 151.3949 60.0036 32.0000 2.0105 2.0122 419.5463 419.9754 0.0642 -1.0000 -1.0000 0301780 1579165445.10 151.7645 60.0052 32.0000 2.0109 2.0126 419.5902 420.0181 0.0640 -1.0000 -1.0000 0301860 1579165445.20 151.7645 60.0052 32.0000 2.0113 2.0130 420.0588 420.4873 0.0640 -1.0000 -1.0000 0301920 1579165445.30 151.7645 60.0052 32.0000 2.0093 2.0110 420.1149 420.5444 0.0642 -1.0000 -1.0000 0301990 1579165445.40 151.7645 60.0052 32.0000 2.0094 2.0111 419.5317 419.9610 0.0642 -1.0000 -1.0000 0302060 1579165445.50 151.7645 60.0052 32.0000 2.0106 2.0123 419.5228 419.9514 0.0641 -1.0000 -1.0000 0302120 1579165445.60 151.5447 60.0052 32.0000 2.0103 2.0120 419.5623 419.9920 0.0643 -1.0000 -1.0000 0302190 1579165445.70 151.4283 60.0052 32.0000 2.0096 2.0113 419.7017 420.1323 0.0644 -1.0000 -1.0000 0302260 1579165445.80 151.4283 60.0052 32.0000 2.0089 2.0106 419.9731 420.4045 0.0644 -1.0000 -1.0000 0302320 1579165445.90 151.4283 60.0052 32.0000 2.0084 2.0101 419.7363 420.1673 0.0644 -1.0000 -1.0000 0302390 1579165446.00 151.4283 60.0052 32.0000 2.0099 2.0116 419.6712 420.1021 0.0644 -1.0000 -1.0000 0302620 1579165446.10 151.4283 60.0052 32.0000 2.0118 2.0135 419.4587 419.8913 0.0647 -1.0000 -1.0000 0302680 1579165446.20 151.5080 60.0052 32.0000 2.0089 2.0107 419.4911 419.9232 0.0646 -1.0000 -1.0000 0302750 1579165446.30 151.5080 60.0052 32.0000 2.0092 2.0109 419.5715 420.0030 0.0645 -1.0000 -1.0000 0302810 1579165446.40 151.5080 60.0052 32.0000 2.0101 2.0118 419.7535 420.1858 0.0646 -1.0000 -1.0000 0302880 1579165446.50 151.5080 60.0052 32.0000 2.0097 2.0114 419.8155 420.2482 0.0647 -1.0000 -1.0000 0303519 1579165446.60 151.5080 60.0052 32.0000 2.0119 2.0136 419.6625 420.0947 0.0646 -1.0000 -1.0000 0303579 1579165446.70 151.4705 60.0052 32.0000 2.0106 2.0123 419.5642 419.9956 0.0645 -1.0000 -1.0000 0303639 1579165446.80 151.4561 60.0052 32.0000 2.0106 2.0123 419.4629 419.8943 0.0646 -1.0000 -1.0000 0303719 1579165446.90 151.4561 60.0052 32.0000 2.0092 2.0109 419.5821 420.0144 0.0646 -1.0000 -1.0000 0303779 1579165447.00 151.4561 60.0052 32.0000 2.0096 2.0113 419.9426 420.3740 0.0645 -1.0000 -1.0000 0303839 1579165447.10 151.4561 60.0052 32.0000 2.0085 2.0102 419.9902 420.4220 0.0645 -1.0000 -1.0000 0303919 1579165447.20 151.4561 60.0052 32.0000 2.0083 2.0100 419.6373 420.0696 0.0646 -1.0000 -1.0000 0303979 1579165447.30 151.4254 60.0052 32.0000 2.0107 2.0124 419.3722 419.8031 0.0645 -1.0000 -1.0000 0304049 1579165447.40 151.4254 60.0052 32.0000 2.0111 2.0128 419.5070 419.9377 0.0644 -1.0000 -1.0000 0304109 1579165447.50 151.4254 60.0052 32.0000 2.0100 2.0117 419.6075 420.0368 0.0642 -1.0000 -1.0000 0304699 1579165447.60 151.4254 60.0052 32.0000 2.0094 2.0111 419.8992 420.3292 0.0643 -1.0000 -1.0000 0304769 1579165447.70 151.4254 60.0052 32.0000 2.0105 2.0122 419.6851 420.1154 0.0643 -1.0000 -1.0000 0304839 1579165447.80 151.4748 60.0052 32.0000 2.0102 2.0119 419.6470 420.0756 0.0642 -1.0000 -1.0000 0304899 1579165447.90 151.4956 60.0052 32.0000 2.0101 2.0118 419.3452 419.7749 0.0642 -1.0000 -1.0000 0304969 1579165448.00 151.4956 60.0052 32.0000 2.0093 2.0110 419.5627 419.9910 0.0640 -1.0000 -1.0000 0305039 1579165448.10 151.4956 60.0052 32.0000 2.0091 2.0108 419.6555 420.0844 0.0641 -1.0000 -1.0000 0305099 1579165448.20 151.4956 60.0052 32.0000 2.0105 2.0122 419.6191 420.0483 0.0642 -1.0000 -1.0000 0305178 1579165448.30 151.4956 60.0052 32.0000 2.0084 2.0101 419.7004 420.1301 0.0642 -1.0000 -1.0000 0305238 1579165448.40 151.4956 60.0052 32.0000 2.0066 2.0083 419.7258 420.1557 0.0643 -1.0000 -1.0000 0305298 1579165448.50 151.4956 60.0052 32.0000 2.0081 2.0098 419.6869 420.1170 0.0642 -1.0000 -1.0000 0305369 1579165448.60 151.4956 60.0052 32.0000 2.0089 2.0106 419.6632 420.0941 0.0644 -1.0000 -1.0000 0305438 1579165448.70 151.4956 60.0052 32.0000 2.0084 2.0101 419.7819 420.2120 0.0643 -1.0000 -1.0000 0305498 1579165448.80 151.4956 60.0052 32.0000 2.0071 2.0088 419.9037 420.3333 0.0642 -1.0000 -1.0000 0305568 1579165448.90 151.6357 60.0052 32.0000 2.0080 2.0097 419.6967 420.1253 0.0641 -1.0000 -1.0000 0305628 1579165449.00 151.6967 60.0052 32.0000 2.0102 2.0119 419.8344 420.2644 0.0643 -1.0000 -1.0000 0305698 1579165449.10 151.6967 60.0052 32.0000 2.0117 2.0134 419.6667 420.0960 0.0641 -1.0000 -1.0000 0305798 1579165449.20 151.6967 60.0052 32.0000 2.0110 2.0127 419.4988 419.9280 0.0642 -1.0000 -1.0000 0305878 1579165449.30 151.6967 60.0052 32.0000 2.0100 2.0117 419.4500 419.8795 0.0642 -1.0000 -1.0000 0305958 1579165449.40 151.6967 60.0052 32.0000 2.0084 2.0101 419.8011 420.2301 0.0641 -1.0000 -1.0000 0306018 1579165449.50 151.6967 60.0052 32.0000 2.0085 2.0102 419.8495 420.2796 0.0643 -1.0000 -1.0000 0306078 1579165449.60 151.4716 60.0024 32.0000 2.0084 2.0101 420.0119 420.4422 0.0642 -1.0000 -1.0000 0306148 1579165449.70 151.4716 60.0024 32.0000 2.0083 2.0100 419.7969 420.2261 0.0642 -1.0000 -1.0000 0306208 1579165449.80 151.4716 60.0024 32.0000 2.0084 2.0101 419.5844 420.0142 0.0643 -1.0000 -1.0000 0306278 1579165449.90 151.4716 60.0024 32.0000 2.0096 2.0113 419.6035 420.0333 0.0642 -1.0000 -1.0000 0306348 1579165450.00 151.4716 60.0024 32.0000 2.0097 2.0114 419.6625 420.0913 0.0640 -1.0000 -1.0000 0306408 1579165450.10 151.4577 60.0024 32.0000 2.0096 2.0113 419.5853 420.0135 0.0641 -1.0000 -1.0000 0306478 1579165450.20 151.3923 60.0024 32.0000 2.0094 2.0111 419.6248 420.0533 0.0640 -1.0000 -1.0000 0306548 1579165450.30 151.3923 60.0024 32.0000 2.0095 2.0112 419.5774 420.0052 0.0640 -1.0000 -1.0000 0306608 1579165450.40 151.3923 60.0024 32.0000 2.0104 2.0120 419.5042 419.9325 0.0641 -1.0000 -1.0000 0306668 1579165450.50 151.3923 60.0024 32.0000 2.0103 2.0119 419.8639 420.2932 0.0641 -1.0000 -1.0000 0306748 1579165450.60 151.3923 60.0024 32.0000 2.0084 2.0100 419.9119 420.3406 0.0641 -1.0000 -1.0000 0306968 1579165450.70 151.3923 60.0024 32.0000 2.0103 2.0120 420.0017 420.4312 0.0642 -1.0000 -1.0000 0307038 1579165450.80 151.3554 60.0024 32.0000 2.0107 2.0124 419.8332 420.2630 0.0642 -1.0000 -1.0000 0307107 1579165450.90 151.3554 60.0024 32.0000 2.0108 2.0125 419.5433 419.9718 0.0641 -1.0000 -1.0000 0307177 1579165451.00 151.3554 60.0024 32.0000 2.0096 2.0113 419.6187 420.0467 0.0639 -1.0000 -1.0000 0307237 1579165451.10 151.3554 60.0024 32.0000 2.0090 2.0107 419.5163 419.9448 0.0641 -1.0000 -1.0000 0307477 1579165451.20 151.3554 60.0024 32.0000 2.0100 2.0117 419.6561 420.0855 0.0642 -1.0000 -1.0000 0307537 1579165451.30 151.5611 60.0024 32.0000 2.0095 2.0112 419.6388 420.0673 0.0641 -1.0000 -1.0000 0307617 1579165451.40 151.5611 60.0024 32.0000 2.0094 2.0111 419.5852 420.0149 0.0642 -1.0000 -1.0000 0307677 1579165451.50 151.5611 60.0024 32.0000 2.0103 2.0119 419.5664 419.9946 0.0640 -1.0000 -1.0000 0307737 1579165451.60 151.5611 60.0024 32.0000 2.0098 2.0115 419.6769 420.1055 0.0641 -1.0000 -1.0000 0307977 1579165451.70 151.5611 60.0024 32.0000 2.0096 2.0112 419.9699 420.4002 0.0643 -1.0000 -1.0000 0308037 1579165451.80 151.5611 60.0024 32.0000 2.0101 2.0118 419.9291 420.3594 0.0643 -1.0000 -1.0000 0308107 1579165451.90 151.5794 60.0024 32.0000 2.0083 2.0100 419.9601 420.3900 0.0642 -1.0000 -1.0000 0308177 1579165452.00 151.5794 60.0024 32.0000 2.0094 2.0111 419.5863 420.0159 0.0644 -1.0000 -1.0000 0308237 1579165452.10 151.5794 60.0024 32.0000 2.0114 2.0131 419.4823 419.9121 0.0642 -1.0000 -1.0000 0308717 1579165452.20 151.5794 60.0024 32.0000 2.0124 2.0141 419.4330 419.8630 0.0643 -1.0000 -1.0000 0308787 1579165452.30 151.5794 60.0024 32.0000 2.0118 2.0135 419.7263 420.1571 0.0645 -1.0000 -1.0000 0308857 1579165452.40 151.5205 60.0024 32.0000 2.0098 2.0115 419.9184 420.3488 0.0643 -1.0000 -1.0000 0308916 1579165452.50 151.4268 60.0024 32.0000 2.0106 2.0123 419.9800 420.4114 0.0645 -1.0000 -1.0000 0308987 1579165452.60 151.4268 60.0024 32.0000 2.0083 2.0100 419.9412 420.3732 0.0646 -1.0000 -1.0000 0309216 1579165452.70 151.4268 60.0024 32.0000 2.0090 2.0107 419.7365 420.1689 0.0646 -1.0000 -1.0000 0309286 1579165452.80 151.4268 60.0024 32.0000 2.0091 2.0108 419.7558 420.1869 0.0644 -1.0000 -1.0000 0309356 1579165452.90 151.4268 60.0024 32.0000 2.0082 2.0099 419.7727 420.2032 0.0643 -1.0000 -1.0000 0309416 1579165453.00 151.2954 60.0024 32.0000 2.0090 2.0107 419.8238 420.2534 0.0643 -1.0000 -1.0000 0309476 1579165453.10 151.2954 60.0024 32.0000 2.0095 2.0112 419.4852 419.9153 0.0643 -1.0000 -1.0000 0309716 1579165453.20 151.2954 60.0024 32.0000 2.0093 2.0110 419.5187 419.9491 0.0644 -1.0000 -1.0000 0309776 1579165453.30 151.2954 60.0024 32.0000 2.0081 2.0098 419.4878 419.9179 0.0643 -1.0000 -1.0000 0309856 1579165453.40 151.2954 60.0024 32.0000 2.0090 2.0107 419.5516 419.9815 0.0643 -1.0000 -1.0000 0309916 1579165453.50 151.5682 60.0024 32.0000 2.0110 2.0127 419.5228 419.9520 0.0642 -1.0000 -1.0000 0309976 1579165453.60 151.6198 60.0024 32.0000 2.0113 2.0131 419.6011 420.0321 0.0643 -1.0000 -1.0000 0310056 1579165453.70 151.6198 60.0024 32.0000 2.0094 2.0111 419.7215 420.1533 0.0647 -1.0000 -1.0000 0310236 1579165453.80 151.6198 60.0024 32.0000 2.0086 2.0103 419.7664 420.1978 0.0644 -1.0000 -1.0000 0310296 1579165453.90 151.6198 60.0024 32.0000 2.0083 2.0100 419.8593 420.2891 0.0642 -1.0000 -1.0000 0310366 1579165454.00 151.6022 60.0024 32.0000 2.0088 2.0105 419.8921 420.3228 0.0644 -1.0000 -1.0000 0310426 1579165454.10 151.3279 60.0024 32.0000 2.0087 2.0104 419.7737 420.2043 0.0644 -1.0000 -1.0000 0310496 1579165454.20 151.3279 60.0024 32.0000 2.0100 2.0117 419.7883 420.2192 0.0644 -1.0000 -1.0000 0310746 1579165454.30 151.3279 60.0024 32.0000 2.0087 2.0104 419.8100 420.2397 0.0641 -1.0000 -1.0000 0310815 1579165454.40 151.3279 60.0024 32.0000 2.0078 2.0094 419.8040 420.2331 0.0641 -1.0000 -1.0000 0310875 1579165454.50 151.3279 60.0024 32.0000 2.0125 2.0142 419.5436 419.9734 0.0643 -1.0000 -1.0000 0310945 1579165454.60 151.5017 60.0015 32.0000 2.0122 2.0139 419.5339 419.9643 0.0643 -1.0000 -1.0000 0311005 1579165454.70 151.5017 60.0015 32.0000 2.0099 2.0116 419.6908 420.1207 0.0642 -1.0000 -1.0000 0311195 1579165454.80 151.5017 60.0015 32.0000 2.0096 2.0113 419.9760 420.4068 0.0644 -1.0000 -1.0000 0311265 1579165454.90 151.5017 60.0015 32.0000 2.0089 2.0106 419.8252 420.2555 0.0643 -1.0000 -1.0000 0311325 1579165455.00 151.5017 60.0015 32.0000 2.0073 2.0090 419.8007 420.2310 0.0643 -1.0000 -1.0000 0311395 1579165455.10 151.4588 60.0015 32.0000 2.0089 2.0106 419.8054 420.2367 0.0645 -1.0000 -1.0000 0311465 1579165455.20 151.3698 60.0015 32.0000 2.0074 2.0091 419.7159 420.1454 0.0643 -1.0000 -1.0000 0311695 1579165455.30 151.3698 60.0015 32.0000 2.0102 2.0119 419.5733 420.0040 0.0644 -1.0000 -1.0000 0311775 1579165455.40 151.3698 60.0015 32.0000 2.0105 2.0122 419.5892 420.0183 0.0641 -1.0000 -1.0000 0311835 1579165455.50 151.3698 60.0015 32.0000 2.0112 2.0129 419.6634 420.0922 0.0642 -1.0000 -1.0000 0311895 1579165455.60 151.3698 60.0015 32.0000 2.0109 2.0126 419.6733 420.1037 0.0643 -1.0000 -1.0000 0311975 1579165455.70 151.4562 60.0015 32.0000 2.0103 2.0120 419.5785 420.0085 0.0642 -1.0000 -1.0000 0312505 1579165455.80 151.4562 60.0015 32.0000 2.0107 2.0124 419.6453 420.0744 0.0642 -1.0000 -1.0000 0312565 1579165455.90 151.4562 60.0015 32.0000 2.0105 2.0122 419.7423 420.1706 0.0639 -1.0000 -1.0000 0312634 1579165456.00 151.4562 60.0015 32.0000 2.0099 2.0116 419.8280 420.2573 0.0642 -1.0000 -1.0000 0312705 1579165456.10 151.4562 60.0015 32.0000 2.0082 2.0099 419.9268 420.3572 0.0643 -1.0000 -1.0000 0312764 1579165456.20 151.4701 60.0015 32.0000 2.0085 2.0102 419.8647 420.2934 0.0641 -1.0000 -1.0000 0312965 1579165456.30 151.4726 60.0015 32.0000 2.0084 2.0101 419.8822 420.3126 0.0643 -1.0000 -1.0000 0313024 1579165456.40 151.4726 60.0015 32.0000 2.0117 2.0134 419.6723 420.1011 0.0640 -1.0000 -1.0000 0313094 1579165456.50 151.4726 60.0015 32.0000 2.0103 2.0120 419.6800 420.1078 0.0640 -1.0000 -1.0000 0313164 1579165456.60 151.4726 60.0015 32.0000 2.0090 2.0107 419.4466 419.8758 0.0642 -1.0000 -1.0000 0313224 1579165456.70 151.4799 60.0015 32.0000 2.0104 2.0121 419.6256 420.0542 0.0640 -1.0000 -1.0000 0313294 1579165456.80 151.6266 60.0015 32.0000 2.0098 2.0115 419.7375 420.1672 0.0642 -1.0000 -1.0000 0313364 1579165456.90 151.6266 60.0015 32.0000 2.0076 2.0092 419.6018 420.0306 0.0641 -1.0000 -1.0000 0313424 1579165457.00 151.6266 60.0015 32.0000 2.0106 2.0123 419.5858 420.0154 0.0642 -1.0000 -1.0000 0313484 1579165457.10 151.6266 60.0015 32.0000 2.0105 2.0122 419.6900 420.1180 0.0640 -1.0000 -1.0000 0313564 1579165457.20 151.6266 60.0015 32.0000 2.0104 2.0121 419.8179 420.2470 0.0642 -1.0000 -1.0000 0313624 1579165457.30 151.4553 60.0015 32.0000 2.0100 2.0117 419.9850 420.4148 0.0642 -1.0000 -1.0000 0313694 1579165457.40 151.4491 60.0015 32.0000 2.0104 2.0121 419.8982 420.3275 0.0642 -1.0000 -1.0000 0313764 1579165457.50 151.4491 60.0015 32.0000 2.0100 2.0117 419.4243 419.8538 0.0642 -1.0000 -1.0000 0313824 1579165457.60 151.4491 60.0015 32.0000 2.0104 2.0120 419.4723 419.9010 0.0641 -1.0000 -1.0000 0313894 1579165457.70 151.4491 60.0015 32.0000 2.0112 2.0129 419.6506 420.0801 0.0642 -1.0000 -1.0000 0314074 1579165457.80 151.4491 60.0015 32.0000 2.0115 2.0132 420.0284 420.4591 0.0644 -1.0000 -1.0000 0314134 1579165457.90 151.5757 60.0015 32.0000 2.0090 2.0107 420.0123 420.4435 0.0644 -1.0000 -1.0000 0314204 1579165458.00 151.5757 60.0015 32.0000 2.0088 2.0105 419.8067 420.2374 0.0644 -1.0000 -1.0000 0314274 1579165458.10 151.5757 60.0015 32.0000 2.0111 2.0128 419.6891 420.1188 0.0642 -1.0000 -1.0000 0314334 1579165458.20 151.5757 60.0015 32.0000 2.0109 2.0126 419.5181 419.9472 0.0642 -1.0000 -1.0000 0314404 1579165458.30 151.5757 60.0015 32.0000 2.0118 2.0135 419.4850 419.9142 0.0641 -1.0000 -1.0000 0314983 1579165458.40 151.5757 60.0015 32.0000 2.0120 2.0137 419.5859 420.0155 0.0642 -1.0000 -1.0000 0315083 1579165458.50 151.8432 60.0015 32.0000 2.0107 2.0124 419.7747 420.2042 0.0642 -1.0000 -1.0000 0315153 1579165458.60 151.8432 60.0015 32.0000 2.0104 2.0121 419.9787 420.4097 0.0644 -1.0000 -1.0000 0315223 1579165458.70 151.8432 60.0015 32.0000 2.0111 2.0128 420.0136 420.4443 0.0644 -1.0000 -1.0000 0315283 1579165458.80 151.8432 60.0015 32.0000 2.0105 2.0122 419.6076 420.0373 0.0642 -1.0000 -1.0000 0315353 1579165458.90 151.8432 60.0015 32.0000 2.0102 2.0119 419.6492 420.0791 0.0643 -1.0000 -1.0000 0315413 1579165459.00 151.7759 60.0015 32.0000 2.0088 2.0105 419.6185 420.0487 0.0643 -1.0000 -1.0000 0315483 1579165459.10 151.7572 60.0015 32.0000 2.0093 2.0110 419.8039 420.2335 0.0641 -1.0000 -1.0000 0315553 1579165459.20 151.7572 60.0015 32.0000 2.0091 2.0108 419.8081 420.2375 0.0642 -1.0000 -1.0000 0315613 1579165459.30 151.7572 60.0015 32.0000 2.0091 2.0108 420.0531 420.4834 0.0643 -1.0000 -1.0000 0315803 1579165459.40 151.7572 60.0015 32.0000 2.0105 2.0122 419.9861 420.4164 0.0642 -1.0000 -1.0000 0315863 1579165459.50 151.7345 60.0013 32.0000 2.0122 2.0139 419.7138 420.1451 0.0644 -1.0000 -1.0000 0315923 1579165459.60 151.3748 59.9980 32.0000 2.0098 2.0115 419.7206 420.1506 0.0642 -1.0000 -1.0000 0315993 1579165459.70 151.3748 59.9980 32.0000 2.0084 2.0101 419.7097 420.1389 0.0641 -1.0000 -1.0000 0316063 1579165459.80 151.3748 59.9980 32.0000 2.0089 2.0106 419.8373 420.2662 0.0642 -1.0000 -1.0000 0316243 1579165459.90 151.3748 59.9980 32.0000 2.0092 2.0109 419.9582 420.3887 0.0642 -1.0000 -1.0000 0316313 1579165460.00 151.3748 59.9980 32.0000 2.0104 2.0121 419.8531 420.2836 0.0644 -1.0000 -1.0000 0316382 1579165460.10 151.2501 59.9980 32.0000 2.0107 2.0124 419.6521 420.0819 0.0642 -1.0000 -1.0000 0316443 1579165460.20 151.2455 59.9980 32.0000 2.0109 2.0126 419.5974 420.0260 0.0641 -1.0000 -1.0000 0316512 1579165460.30 151.2455 59.9980 32.0000 2.0084 2.0101 419.4852 419.9141 0.0642 -1.0000 -1.0000 0316742 1579165460.40 151.2455 59.9980 32.0000 2.0088 2.0105 419.7096 420.1389 0.0642 -1.0000 -1.0000 0316802 1579165460.50 151.2455 59.9980 32.0000 2.0101 2.0117 419.8617 420.2911 0.0642 -1.0000 -1.0000 0316882 1579165460.60 151.2548 59.9980 32.0000 2.0096 2.0113 420.0363 420.4657 0.0641 -1.0000 -1.0000 0316942 1579165460.70 151.3728 59.9980 32.0000 2.0104 2.0121 419.8180 420.2472 0.0642 -1.0000 -1.0000 0317012 1579165460.80 151.3728 59.9980 32.0000 2.0126 2.0143 419.5949 420.0239 0.0641 -1.0000 -1.0000 0317202 1579165460.90 151.3728 59.9980 32.0000 2.0115 2.0132 419.5206 419.9485 0.0641 -1.0000 -1.0000 0317262 1579165461.00 151.3728 59.9980 32.0000 2.0109 2.0126 419.4752 419.9053 0.0644 -1.0000 -1.0000 0317332 1579165461.10 151.3728 59.9980 32.0000 2.0109 2.0126 419.9287 420.3594 0.0643 -1.0000 -1.0000 0317402 1579165461.20 151.3682 59.9980 32.0000 2.0093 2.0110 420.0486 420.4778 0.0641 -1.0000 -1.0000 0317462 1579165461.30 151.3682 59.9980 32.0000 2.0104 2.0121 420.0384 420.4680 0.0642 -1.0000 -1.0000 0317762 1579165461.40 151.3682 59.9980 32.0000 2.0109 2.0126 419.9946 420.4246 0.0642 -1.0000 -1.0000 0317822 1579165461.50 151.3682 59.9980 32.0000 2.0111 2.0128 419.7231 420.1526 0.0642 -1.0000 -1.0000 0317882 1579165461.60 151.3682 59.9980 32.0000 2.0112 2.0129 419.7097 420.1402 0.0644 -1.0000 -1.0000 0317952 1579165461.70 151.4268 59.9980 32.0000 2.0109 2.0126 419.7454 420.1757 0.0643 -1.0000 -1.0000 0318022 1579165461.80 151.5324 59.9980 32.0000 2.0114 2.0131 419.6541 420.0846 0.0644 -1.0000 -1.0000 0318082 1579165461.90 151.5324 59.9980 32.0000 2.0109 2.0125 419.5157 419.9453 0.0642 -1.0000 -1.0000 0318482 1579165462.00 151.5324 59.9980 32.0000 2.0101 2.0118 419.7425 420.1730 0.0643 -1.0000 -1.0000 0318542 1579165462.10 151.5324 59.9980 32.0000 2.0099 2.0116 419.6703 420.0995 0.0641 -1.0000 -1.0000 0318601 1579165462.20 151.5324 59.9980 32.0000 2.0105 2.0122 419.7240 420.1540 0.0644 -1.0000 -1.0000 0318671 1579165462.30 151.6357 59.9980 32.0000 2.0103 2.0120 419.8498 420.2808 0.0643 -1.0000 -1.0000 0318741 1579165462.40 151.6357 59.9980 32.0000 2.0094 2.0111 419.9254 420.3556 0.0642 -1.0000 -1.0000 0319011 1579165462.50 151.6357 59.9980 32.0000 2.0098 2.0115 419.8573 420.2866 0.0642 -1.0000 -1.0000 0319091 1579165462.60 151.6357 59.9980 32.0000 2.0093 2.0110 419.8347 420.2653 0.0644 -1.0000 -1.0000 0319151 1579165462.70 151.6357 59.9980 32.0000 2.0094 2.0111 419.7714 420.2008 0.0642 -1.0000 -1.0000 0319221 1579165462.80 151.4385 59.9980 32.0000 2.0117 2.0134 419.7288 420.1586 0.0643 -1.0000 -1.0000 0319291 1579165462.90 151.4385 59.9980 32.0000 2.0110 2.0127 419.8771 420.3069 0.0642 -1.0000 -1.0000 0319461 1579165463.00 151.4385 59.9980 32.0000 2.0096 2.0113 420.0041 420.4348 0.0643 -1.0000 -1.0000 0319531 1579165463.10 151.4385 59.9980 32.0000 2.0087 2.0104 420.0277 420.4576 0.0642 -1.0000 -1.0000 0319601 1579165463.20 151.4385 59.9980 32.0000 2.0104 2.0121 419.5898 420.0193 0.0642 -1.0000 -1.0000 0319661 1579165463.30 151.4415 59.9980 32.0000 2.0106 2.0123 419.4617 419.8900 0.0641 -1.0000 -1.0000 0319731 1579165463.40 151.5083 59.9980 32.0000 2.0113 2.0130 419.5829 420.0122 0.0642 -1.0000 -1.0000 0319961 1579165463.50 151.5083 59.9980 32.0000 2.0097 2.0114 419.6493 420.0789 0.0642 -1.0000 -1.0000 0320021 1579165463.60 151.5083 59.9980 32.0000 2.0103 2.0120 419.9049 420.3346 0.0642 -1.0000 -1.0000 0320090 1579165463.70 151.5083 59.9980 32.0000 2.0100 2.0117 420.0231 420.4531 0.0643 -1.0000 -1.0000 0320161 1579165463.80 151.5083 59.9980 32.0000 2.0085 2.0102 419.9219 420.3509 0.0641 -1.0000 -1.0000 0320220 1579165463.90 151.6446 59.9980 32.0000 2.0083 2.0100 419.8224 420.2512 0.0642 -1.0000 -1.0000 0320470 1579165464.00 151.6446 59.9980 32.0000 2.0093 2.0110 419.6888 420.1178 0.0641 -1.0000 -1.0000 0320530 1579165464.10 151.6446 59.9980 32.0000 2.0108 2.0125 419.7176 420.1468 0.0642 -1.0000 -1.0000 0320590 1579165464.20 151.6446 59.9980 32.0000 2.0107 2.0123 419.6924 420.1210 0.0641 -1.0000 -1.0000 0320660 1579165464.30 151.6446 59.9980 32.0000 2.0097 2.0114 419.6347 420.0630 0.0640 -1.0000 -1.0000 0320730 1579165464.40 151.5508 59.9980 32.0000 2.0095 2.0112 419.7079 420.1376 0.0642 -1.0000 -1.0000 0320790 1579165464.50 151.3853 59.9980 32.0000 2.0103 2.0120 419.6899 420.1184 0.0640 -1.0000 -1.0000 0320870 1579165464.60 151.3853 59.9980 32.0000 2.0114 2.0131 419.6549 420.0839 0.0642 -1.0000 -1.0000 0320930 1579165464.70 151.3853 59.9980 32.0000 2.0101 2.0118 419.6284 420.0567 0.0640 -1.0000 -1.0000 0320990 1579165464.80 151.3853 59.9980 32.0000 2.0101 2.0118 419.7375 420.1660 0.0642 -1.0000 -1.0000 0321060 1579165464.90 151.3853 59.9980 32.0000 2.0092 2.0109 419.9450 420.3733 0.0640 -1.0000 -1.0000 0321250 1579165465.00 151.5862 59.9994 32.0000 2.0086 2.0103 419.7797 420.2092 0.0641 -1.0000 -1.0000 0321310 1579165465.10 151.5862 59.9994 32.0000 2.0109 2.0126 419.8262 420.2546 0.0640 -1.0000 -1.0000 0321390 1579165465.20 151.5862 59.9994 32.0000 2.0092 2.0109 419.9339 420.3616 0.0639 -1.0000 -1.0000 0321450 1579165465.30 151.5862 59.9994 32.0000 2.0106 2.0123 419.9139 420.3429 0.0640 -1.0000 -1.0000 0321520 1579165465.40 151.5862 59.9994 32.0000 2.0121 2.0138 419.8312 420.2599 0.0641 -1.0000 -1.0000 0321710 1579165465.50 151.6102 59.9994 32.0000 2.0108 2.0125 419.6802 420.1072 0.0639 -1.0000 -1.0000 0321770 1579165465.60 151.6392 59.9994 32.0000 2.0107 2.0124 419.5948 420.0224 0.0639 -1.0000 -1.0000 0321840 1579165465.70 151.6392 59.9994 32.0000 2.0106 2.0123 419.6523 420.0786 0.0637 -1.0000 -1.0000 0321910 1579165465.80 151.6392 59.9994 32.0000 2.0096 2.0112 419.8573 420.2850 0.0639 -1.0000 -1.0000 0321970 1579165465.90 151.6392 59.9994 32.0000 2.0091 2.0107 419.8741 420.3009 0.0637 -1.0000 -1.0000 0322459 1579165466.00 151.6392 59.9994 32.0000 2.0088 2.0105 419.8556 420.2825 0.0638 -1.0000 -1.0000 0322519 1579165466.10 151.5058 59.9994 32.0000 2.0085 2.0102 419.8267 420.2538 0.0638 -1.0000 -1.0000 0322579 1579165466.20 151.5058 59.9994 32.0000 2.0082 2.0099 419.8274 420.2557 0.0641 -1.0000 -1.0000 0322659 1579165466.30 151.5058 59.9994 32.0000 2.0084 2.0101 419.8479 420.2742 0.0637 -1.0000 -1.0000 0322719 1579165466.40 151.5058 59.9994 32.0000 2.0089 2.0106 419.8223 420.2496 0.0639 -1.0000 -1.0000 0322789 1579165466.50 151.5058 59.9994 32.0000 2.0090 2.0107 419.8412 420.2681 0.0638 -1.0000 -1.0000 0322859 1579165466.60 151.6680 59.9994 32.0000 2.0111 2.0128 419.7205 420.1479 0.0639 -1.0000 -1.0000 0322919 1579165466.70 151.6680 59.9994 32.0000 2.0102 2.0119 419.8460 420.2732 0.0638 -1.0000 -1.0000 0322979 1579165466.80 151.6680 59.9994 32.0000 2.0118 2.0135 419.8213 420.2463 0.0636 -1.0000 -1.0000 0323059 1579165466.90 151.6680 59.9994 32.0000 2.0102 2.0119 419.7444 420.1716 0.0639 -1.0000 -1.0000 0323119 1579165467.00 151.6680 59.9994 32.0000 2.0097 2.0114 419.8811 420.3084 0.0638 -1.0000 -1.0000 0323299 1579165467.10 151.6463 59.9994 32.0000 2.0094 2.0111 419.9319 420.3589 0.0637 -1.0000 -1.0000 0323369 1579165467.20 151.3638 59.9994 32.0000 2.0095 2.0111 419.9957 420.4220 0.0638 -1.0000 -1.0000 0323429 1579165467.30 151.3638 59.9994 32.0000 2.0096 2.0113 419.9317 420.3585 0.0638 -1.0000 -1.0000 0323509 1579165467.40 151.3638 59.9994 32.0000 2.0098 2.0115 419.8304 420.2578 0.0638 -1.0000 -1.0000 0323569 1579165467.50 151.3638 59.9994 32.0000 2.0079 2.0096 419.7829 420.2091 0.0637 -1.0000 -1.0000 0323749 1579165467.60 151.3638 59.9994 32.0000 2.0099 2.0116 419.6951 420.1224 0.0639 -1.0000 -1.0000 0323818 1579165467.70 151.5099 59.9994 32.0000 2.0089 2.0106 419.6136 420.0402 0.0639 -1.0000 -1.0000 0323879 1579165467.80 151.5099 59.9994 32.0000 2.0090 2.0107 419.6522 420.0792 0.0637 -1.0000 -1.0000 0323939 1579165467.90 151.5099 59.9994 32.0000 2.0099 2.0116 419.6281 420.0552 0.0639 -1.0000 -1.0000 0324018 1579165468.00 151.5099 59.9994 32.0000 2.0096 2.0113 419.7111 420.1385 0.0639 -1.0000 -1.0000 0324298 1579165468.10 151.5099 59.9994 32.0000 2.0096 2.0113 419.6371 420.0647 0.0640 -1.0000 -1.0000 0324358 1579165468.20 151.5099 59.9994 32.0000 2.0094 2.0111 419.8823 420.3117 0.0642 -1.0000 -1.0000 0324428 1579165468.30 151.4191 59.9994 32.0000 2.0111 2.0128 419.8926 420.3217 0.0641 -1.0000 -1.0000 0324498 1579165468.40 151.4191 59.9994 32.0000 2.0090 2.0107 419.7577 420.1871 0.0642 -1.0000 -1.0000 0324558 1579165468.50 151.4191 59.9994 32.0000 2.0096 2.0113 419.6832 420.1144 0.0644 -1.0000 -1.0000 0325018 1579165468.60 151.4191 59.9994 32.0000 2.0090 2.0107 419.6811 420.1119 0.0645 -1.0000 -1.0000 0325078 1579165468.70 151.4191 59.9994 32.0000 2.0096 2.0113 419.7828 420.2144 0.0645 -1.0000 -1.0000 0325138 1579165468.80 151.4051 59.9994 32.0000 2.0090 2.0107 419.7597 420.1899 0.0644 -1.0000 -1.0000 0325218 1579165468.90 151.3542 59.9994 32.0000 2.0082 2.0099 419.8794 420.3114 0.0645 -1.0000 -1.0000 0325278 1579165469.00 151.3542 59.9994 32.0000 2.0081 2.0098 419.8220 420.2554 0.0647 -1.0000 -1.0000 0325488 1579165469.10 151.3542 59.9994 32.0000 2.0074 2.0091 419.8403 420.2720 0.0646 -1.0000 -1.0000 0325558 1579165469.20 151.3542 59.9994 32.0000 2.0102 2.0120 419.8077 420.2407 0.0648 -1.0000 -1.0000 0325628 1579165469.30 151.3542 59.9994 32.0000 2.0103 2.0121 419.7293 420.1629 0.0647 -1.0000 -1.0000 0325697 1579165469.40 151.5270 59.9994 32.0000 2.0094 2.0111 419.8180 420.2505 0.0646 -1.0000 -1.0000 0325758 1579165469.50 151.5270 59.9994 32.0000 2.0098 2.0115 419.6123 420.0451 0.0647 -1.0000 -1.0000 0325817 1579165469.60 151.5270 59.9994 32.0000 2.0090 2.0107 419.5710 420.0038 0.0647 -1.0000 -1.0000 0325977 1579165469.70 151.5270 59.9994 32.0000 2.0091 2.0108 419.5646 419.9981 0.0649 -1.0000 -1.0000 0326037 1579165469.80 151.5270 59.9994 32.0000 2.0086 2.0103 419.4794 419.9112 0.0648 -1.0000 -1.0000 0326097 1579165469.90 151.4950 59.9981 32.0000 2.0088 2.0105 419.6293 420.0645 0.0649 -1.0000 -1.0000 0326167 1579165470.00 151.4403 59.9958 32.0000 2.0104 2.0121 419.6343 420.0670 0.0647 -1.0000 -1.0000 0326237 1579165470.10 151.4403 59.9958 32.0000 2.0097 2.0114 419.5086 419.9414 0.0647 -1.0000 -1.0000 0326707 1579165470.20 151.4403 59.9958 32.0000 2.0110 2.0127 419.8648 420.2978 0.0647 -1.0000 -1.0000 0326787 1579165470.30 151.4403 59.9958 32.0000 2.0097 2.0114 420.0596 420.4939 0.0649 -1.0000 -1.0000 0326847 1579165470.40 151.4403 59.9958 32.0000 2.0102 2.0119 420.1462 420.5803 0.0648 -1.0000 -1.0000 0326907 1579165470.50 151.4403 59.9958 32.0000 2.0091 2.0108 420.0050 420.4377 0.0647 -1.0000 -1.0000 0326987 1579165470.60 151.5828 59.9958 32.0000 2.0103 2.0120 419.5212 419.9554 0.0649 -1.0000 -1.0000 0327217 1579165470.70 151.5828 59.9958 32.0000 2.0123 2.0141 419.5386 419.9714 0.0647 -1.0000 -1.0000 0327277 1579165470.80 151.5828 59.9958 32.0000 2.0103 2.0120 419.8072 420.2390 0.0645 -1.0000 -1.0000 0327347 1579165470.90 151.5828 59.9958 32.0000 2.0078 2.0095 419.9074 420.3403 0.0647 -1.0000 -1.0000 0327407 1579165471.00 151.5828 59.9958 32.0000 2.0084 2.0101 419.9372 420.3697 0.0646 -1.0000 -1.0000 0327477 1579165471.10 151.6293 59.9958 32.0000 2.0100 2.0117 419.7850 420.2158 0.0644 -1.0000 -1.0000 0327547 1579165471.20 151.6334 59.9958 32.0000 2.0100 2.0117 419.7285 420.1609 0.0646 -1.0000 -1.0000 0327606 1579165471.30 151.6334 59.9958 32.0000 2.0105 2.0122 419.7357 420.1673 0.0645 -1.0000 -1.0000 0327677 1579165471.40 151.6334 59.9958 32.0000 2.0109 2.0126 419.7501 420.1803 0.0643 -1.0000 -1.0000 0327747 1579165471.50 151.6334 59.9958 32.0000 2.0100 2.0117 420.0229 420.4537 0.0644 -1.0000 -1.0000 0327806 1579165471.60 151.6334 59.9958 32.0000 2.0087 2.0104 420.0257 420.4565 0.0643 -1.0000 -1.0000 0327986 1579165471.70 151.5003 59.9958 32.0000 2.0099 2.0116 419.5775 420.0086 0.0644 -1.0000 -1.0000 0328056 1579165471.80 151.5003 59.9958 32.0000 2.0106 2.0123 419.5625 419.9931 0.0644 -1.0000 -1.0000 0328116 1579165471.90 151.5003 59.9958 32.0000 2.0092 2.0109 419.5095 419.9389 0.0642 -1.0000 -1.0000 0328196 1579165472.00 151.5003 59.9958 32.0000 2.0098 2.0115 419.6851 420.1144 0.0642 -1.0000 -1.0000 0328256 1579165472.10 151.5003 59.9958 32.0000 2.0092 2.0109 419.6981 420.1281 0.0643 -1.0000 -1.0000 0328476 1579165472.20 151.4413 59.9958 32.0000 2.0097 2.0113 419.5187 419.9486 0.0643 -1.0000 -1.0000 0328556 1579165472.30 151.3372 59.9958 32.0000 2.0109 2.0126 419.5727 420.0017 0.0640 -1.0000 -1.0000 0328616 1579165472.40 151.3372 59.9958 32.0000 2.0088 2.0105 419.7119 420.1402 0.0640 -1.0000 -1.0000 0328676 1579165472.50 151.3372 59.9958 32.0000 2.0107 2.0124 419.5872 420.0166 0.0642 -1.0000 -1.0000 0328756 1579165472.60 151.3372 59.9958 32.0000 2.0094 2.0111 419.7126 420.1419 0.0642 -1.0000 -1.0000 0328816 1579165472.70 151.3372 59.9958 32.0000 2.0106 2.0123 419.6639 420.0943 0.0644 -1.0000 -1.0000 0328996 1579165472.80 151.4381 59.9958 32.0000 2.0093 2.0110 420.0179 420.4490 0.0643 -1.0000 -1.0000 0329066 1579165472.90 151.4381 59.9958 32.0000 2.0089 2.0106 419.8120 420.2426 0.0644 -1.0000 -1.0000 0329136 1579165473.00 151.4381 59.9958 32.0000 2.0102 2.0119 419.8915 420.3235 0.0645 -1.0000 -1.0000 0329196 1579165473.10 151.4381 59.9958 32.0000 2.0102 2.0119 419.7775 420.2090 0.0645 -1.0000 -1.0000 0329266 1579165473.20 151.4381 59.9958 32.0000 2.0096 2.0113 419.8674 420.2992 0.0645 -1.0000 -1.0000 0329496 1579165473.30 151.5429 59.9958 32.0000 2.0100 2.0117 419.6878 420.1207 0.0647 -1.0000 -1.0000 0329565 1579165473.40 151.5540 59.9958 32.0000 2.0106 2.0123 419.6894 420.1214 0.0646 -1.0000 -1.0000 0329625 1579165473.50 151.5540 59.9958 32.0000 2.0098 2.0115 419.4734 419.9062 0.0647 -1.0000 -1.0000 0329695 1579165473.60 151.5540 59.9958 32.0000 2.0105 2.0122 419.5552 419.9870 0.0646 -1.0000 -1.0000 0329765 1579165473.70 151.5540 59.9958 32.0000 2.0112 2.0129 419.6644 420.0961 0.0645 -1.0000 -1.0000 0329995 1579165473.80 151.5905 59.9958 32.0000 2.0123 2.0140 419.6399 420.0725 0.0646 -1.0000 -1.0000 0330055 1579165473.90 151.7589 59.9958 32.0000 2.0110 2.0127 419.9710 420.4032 0.0645 -1.0000 -1.0000 0330125 1579165474.00 151.7589 59.9958 32.0000 2.0102 2.0119 420.1308 420.5643 0.0648 -1.0000 -1.0000 0330185 1579165474.10 151.7589 59.9958 32.0000 2.0102 2.0119 420.0266 420.4598 0.0647 -1.0000 -1.0000 0330255 1579165474.20 151.7589 59.9958 32.0000 2.0098 2.0115 419.7341 420.1663 0.0646 -1.0000 -1.0000 0330995 1579165474.30 151.7589 59.9958 32.0000 2.0109 2.0126 419.4663 419.8980 0.0645 -1.0000 -1.0000 0331065 1579165474.40 151.5534 59.9958 32.0000 2.0094 2.0111 419.5753 420.0069 0.0645 -1.0000 -1.0000 0331125 1579165474.50 151.5534 59.9958 32.0000 2.0101 2.0118 419.6921 420.1246 0.0647 -1.0000 -1.0000 0331195 1579165474.60 151.5534 59.9958 32.0000 2.0087 2.0104 419.8928 420.3246 0.0645 -1.0000 -1.0000 0331255 1579165474.70 151.5534 59.9958 32.0000 2.0085 2.0102 419.9814 420.4136 0.0645 -1.0000 -1.0000 0331325 1579165474.80 151.5534 59.9958 32.0000 2.0082 2.0099 419.9165 420.3482 0.0645 -1.0000 -1.0000 0331394 1579165474.90 151.4721 59.9954 32.0000 2.0082 2.0099 419.8576 420.2890 0.0645 -1.0000 -1.0000 0331464 1579165475.00 151.3748 59.9949 32.0000 2.0089 2.0106 419.5624 419.9952 0.0647 -1.0000 -1.0000 0331524 1579165475.10 151.3748 59.9949 32.0000 2.0091 2.0108 419.6672 420.0991 0.0645 -1.0000 -1.0000 0331604 1579165475.20 151.3748 59.9949 32.0000 2.0092 2.0109 419.6019 420.0332 0.0645 -1.0000 -1.0000 0331664 1579165475.30 151.3748 59.9949 32.0000 2.0090 2.0107 419.7578 420.1905 0.0647 -1.0000 -1.0000 0331734 1579165475.40 151.3748 59.9949 32.0000 2.0096 2.0113 419.7883 420.2199 0.0644 -1.0000 -1.0000 0331794 1579165475.50 151.5120 59.9949 32.0000 2.0105 2.0122 419.6647 420.0950 0.0643 -1.0000 -1.0000 0331864 1579165475.60 151.5120 59.9949 32.0000 2.0115 2.0132 419.8019 420.2332 0.0645 -1.0000 -1.0000 0331934 1579165475.70 151.5120 59.9949 32.0000 2.0095 2.0112 419.9185 420.3503 0.0645 -1.0000 -1.0000 0332254 1579165475.80 151.5120 59.9949 32.0000 2.0102 2.0119 420.0888 420.5203 0.0645 -1.0000 -1.0000 0332314 1579165475.90 151.5120 59.9949 32.0000 2.0094 2.0111 420.0251 420.4574 0.0646 -1.0000 -1.0000 0332384 1579165476.00 151.6575 59.9949 32.0000 2.0092 2.0109 420.0176 420.4490 0.0644 -1.0000 -1.0000 0332454 1579165476.10 151.6575 59.9949 32.0000 2.0102 2.0119 419.4461 419.8775 0.0645 -1.0000 -1.0000 0332514 1579165476.20 151.6575 59.9949 32.0000 2.0106 2.0123 419.5383 419.9694 0.0645 -1.0000 -1.0000 0332584 1579165476.30 151.6575 59.9949 32.0000 2.0105 2.0122 419.9416 420.3736 0.0646 -1.0000 -1.0000 0332654 1579165476.40 151.6575 59.9949 32.0000 2.0107 2.0124 420.1262 420.5574 0.0644 -1.0000 -1.0000 0332714 1579165476.50 151.6575 59.9949 32.0000 2.0088 2.0105 419.9630 420.3934 0.0642 -1.0000 -1.0000 0332784 1579165476.60 151.5549 59.9949 32.0000 2.0091 2.0108 419.7798 420.2118 0.0646 -1.0000 -1.0000 0332844 1579165476.70 151.5549 59.9949 32.0000 2.0082 2.0099 419.7781 420.2095 0.0645 -1.0000 -1.0000 0333074 1579165476.80 151.5549 59.9949 32.0000 2.0126 2.0143 419.6393 420.0705 0.0645 -1.0000 -1.0000 0333144 1579165476.90 151.5549 59.9949 32.0000 2.0110 2.0127 419.4408 419.8719 0.0645 -1.0000 -1.0000 0333213 1579165477.00 151.5549 59.9949 32.0000 2.0111 2.0128 419.6108 420.0417 0.0644 -1.0000 -1.0000 0333274 1579165477.10 151.6715 59.9949 32.0000 2.0104 2.0121 419.5166 419.9468 0.0644 -1.0000 -1.0000 0333354 1579165477.20 151.6715 59.9949 32.0000 2.0097 2.0114 419.8054 420.2367 0.0644 -1.0000 -1.0000 0333413 1579165477.30 151.6715 59.9949 32.0000 2.0088 2.0104 419.9540 420.3834 0.0642 -1.0000 -1.0000 0333553 1579165477.40 151.6715 59.9949 32.0000 2.0104 2.0121 420.0831 420.5139 0.0644 -1.0000 -1.0000 0333613 1579165477.50 151.6715 59.9949 32.0000 2.0104 2.0121 419.8548 420.2846 0.0642 -1.0000 -1.0000 0333673 1579165477.60 151.5364 59.9949 32.0000 2.0110 2.0127 419.7597 420.1894 0.0642 -1.0000 -1.0000 0333753 1579165477.70 151.4533 59.9949 32.0000 2.0092 2.0109 419.7042 420.1343 0.0644 -1.0000 -1.0000 0333813 1579165477.80 151.4533 59.9949 32.0000 2.0091 2.0108 419.4798 419.9103 0.0643 -1.0000 -1.0000 0334293 1579165477.90 151.4533 59.9949 32.0000 2.0095 2.0112 419.6027 420.0317 0.0641 -1.0000 -1.0000 0334373 1579165478.00 151.4533 59.9949 32.0000 2.0097 2.0114 419.7062 420.1359 0.0642 -1.0000 -1.0000 0334433 1579165478.10 151.4533 59.9949 32.0000 2.0094 2.0111 419.6749 420.1031 0.0641 -1.0000 -1.0000 0334493 1579165478.20 151.4942 59.9949 32.0000 2.0080 2.0097 419.7698 420.1988 0.0641 -1.0000 -1.0000 0334573 1579165478.30 151.4942 59.9949 32.0000 2.0085 2.0102 419.7978 420.2286 0.0644 -1.0000 -1.0000 0334953 1579165478.40 151.4942 59.9949 32.0000 2.0070 2.0087 419.9069 420.3374 0.0644 -1.0000 -1.0000 0335023 1579165478.50 151.4942 59.9949 32.0000 2.0098 2.0115 419.9822 420.4130 0.0643 -1.0000 -1.0000 0335093 1579165478.60 151.4942 59.9949 32.0000 2.0099 2.0116 419.6906 420.1206 0.0643 -1.0000 -1.0000 0335153 1579165478.70 151.4333 59.9949 32.0000 2.0115 2.0132 419.5616 419.9924 0.0644 -1.0000 -1.0000 0335222 1579165478.80 151.4124 59.9949 32.0000 2.0104 2.0121 419.6754 420.1051 0.0642 -1.0000 -1.0000 0335302 1579165478.90 151.4124 59.9949 32.0000 2.0108 2.0125 419.6613 420.0918 0.0643 -1.0000 -1.0000 0335363 1579165479.00 151.4124 59.9949 32.0000 2.0114 2.0131 419.7028 420.1338 0.0645 -1.0000 -1.0000 0335422 1579165479.10 151.4124 59.9949 32.0000 2.0095 2.0112 419.7342 420.1671 0.0646 -1.0000 -1.0000 0335492 1579165479.20 151.4124 59.9949 32.0000 2.0094 2.0111 419.5986 420.0293 0.0644 -1.0000 -1.0000 0335552 1579165479.30 151.4967 59.9949 32.0000 2.0092 2.0109 419.5741 420.0045 0.0643 -1.0000 -1.0000 0335802 1579165479.40 151.4967 59.9949 32.0000 2.0078 2.0095 419.8020 420.2337 0.0646 -1.0000 -1.0000 0335862 1579165479.50 151.4967 59.9949 32.0000 2.0082 2.0099 419.8133 420.2453 0.0645 -1.0000 -1.0000 0335922 1579165479.60 151.4967 59.9949 32.0000 2.0066 2.0083 419.8828 420.3144 0.0646 -1.0000 -1.0000 0336002 1579165479.70 151.4967 59.9949 32.0000 2.0088 2.0105 420.0722 420.5045 0.0645 -1.0000 -1.0000 0336062 1579165479.80 151.6399 59.9960 32.0000 2.0116 2.0133 419.8163 420.2476 0.0644 -1.0000 -1.0000 0336742 1579165479.90 151.6509 59.9961 32.0000 2.0103 2.0120 419.6094 420.0414 0.0647 -1.0000 -1.0000 0336822 1579165480.00 151.6509 59.9961 32.0000 2.0113 2.0130 419.5894 420.0209 0.0645 -1.0000 -1.0000 0336882 1579165480.10 151.6509 59.9961 32.0000 2.0101 2.0118 419.6294 420.0611 0.0645 -1.0000 -1.0000 0336942 1579165480.20 151.6509 59.9961 32.0000 2.0104 2.0121 419.7229 420.1535 0.0644 -1.0000 -1.0000 0337011 1579165480.30 151.6509 59.9961 32.0000 2.0075 2.0092 419.9273 420.3586 0.0644 -1.0000 -1.0000 0337082 1579165480.40 151.6509 59.9961 32.0000 2.0081 2.0098 419.9663 420.3974 0.0644 -1.0000 -1.0000 0337142 1579165480.50 151.5632 59.9961 32.0000 2.0101 2.0118 419.6798 420.1118 0.0646 -1.0000 -1.0000 0337211 1579165480.60 151.5632 59.9961 32.0000 2.0108 2.0125 419.6780 420.1104 0.0646 -1.0000 -1.0000 0337271 1579165480.70 151.5632 59.9961 32.0000 2.0100 2.0117 419.5877 420.0191 0.0645 -1.0000 -1.0000 0337341 1579165480.80 151.5632 59.9961 32.0000 2.0091 2.0108 419.8982 420.3288 0.0643 -1.0000 -1.0000 0337471 1579165480.90 151.5632 59.9961 32.0000 2.0075 2.0092 419.7635 420.1943 0.0644 -1.0000 -1.0000 0337531 1579165481.00 151.3107 59.9961 32.0000 2.0080 2.0097 419.8308 420.2623 0.0645 -1.0000 -1.0000 0337601 1579165481.10 151.3107 59.9961 32.0000 2.0073 2.0090 419.8368 420.2679 0.0645 -1.0000 -1.0000 0337671 1579165481.20 151.3107 59.9961 32.0000 2.0088 2.0105 419.7938 420.2262 0.0646 -1.0000 -1.0000 0337741 1579165481.30 151.3107 59.9961 32.0000 2.0081 2.0098 419.8741 420.3049 0.0643 -1.0000 -1.0000 0338021 1579165481.40 151.3107 59.9961 32.0000 2.0090 2.0107 419.7542 420.1856 0.0645 -1.0000 -1.0000 0338091 1579165481.50 151.3107 59.9961 32.0000 2.0089 2.0106 419.8591 420.2900 0.0644 -1.0000 -1.0000 0338151 1579165481.60 151.5337 59.9961 32.0000 2.0091 2.0108 419.6683 420.1000 0.0646 -1.0000 -1.0000 0338221 1579165481.70 151.5337 59.9961 32.0000 2.0108 2.0125 419.6125 420.0441 0.0645 -1.0000 -1.0000 0338281 1579165481.80 151.5337 59.9961 32.0000 2.0095 2.0112 419.9617 420.3942 0.0647 -1.0000 -1.0000 0338351 1579165481.90 151.5337 59.9961 32.0000 2.0103 2.0120 420.1644 420.5973 0.0646 -1.0000 -1.0000 0339250 1579165482.00 151.5337 59.9961 32.0000 2.0115 2.0132 420.0144 420.4467 0.0646 -1.0000 -1.0000 0339320 1579165482.10 151.5337 59.9961 32.0000 2.0097 2.0114 419.7158 420.1475 0.0645 -1.0000 -1.0000 0339380 1579165482.20 151.3906 59.9961 32.0000 2.0107 2.0124 419.4449 419.8767 0.0646 -1.0000 -1.0000 0339450 1579165482.30 151.3906 59.9961 32.0000 2.0104 2.0121 419.8089 420.2417 0.0647 -1.0000 -1.0000 0339520 1579165482.40 151.3906 59.9961 32.0000 2.0095 2.0112 420.0007 420.4344 0.0648 -1.0000 -1.0000 0339590 1579165482.50 151.3906 59.9961 32.0000 2.0082 2.0099 420.0965 420.5305 0.0647 -1.0000 -1.0000 0339660 1579165482.60 151.3906 59.9961 32.0000 2.0095 2.0112 419.8927 420.3252 0.0647 -1.0000 -1.0000 0339720 1579165482.70 151.6394 59.9961 32.0000 2.0090 2.0107 419.7999 420.2338 0.0649 -1.0000 -1.0000 0339780 1579165482.80 151.6394 59.9961 32.0000 2.0108 2.0126 419.6076 420.0408 0.0647 -1.0000 -1.0000 0339860 1579165482.90 151.6394 59.9961 32.0000 2.0113 2.0131 419.5111 419.9432 0.0646 -1.0000 -1.0000 0339920 1579165483.00 151.6394 59.9961 32.0000 2.0103 2.0120 419.5976 420.0301 0.0647 -1.0000 -1.0000 0339980 1579165483.10 151.6394 59.9961 32.0000 2.0096 2.0113 419.9009 420.3354 0.0649 -1.0000 -1.0000 0340060 1579165483.20 151.6394 59.9961 32.0000 2.0087 2.0104 419.9136 420.3474 0.0649 -1.0000 -1.0000 0340120 1579165483.30 151.3477 59.9961 32.0000 2.0095 2.0112 420.0289 420.4644 0.0650 -1.0000 -1.0000 0340190 1579165483.40 151.3477 59.9961 32.0000 2.0084 2.0101 419.9192 420.3532 0.0648 -1.0000 -1.0000 0340480 1579165483.50 151.3477 59.9961 32.0000 2.0086 2.0103 419.9175 420.3510 0.0648 -1.0000 -1.0000 0340540 1579165483.60 151.3477 59.9961 32.0000 2.0086 2.0103 419.8146 420.2484 0.0648 -1.0000 -1.0000 0340610 1579165483.70 151.3477 59.9961 32.0000 2.0100 2.0117 419.8498 420.2835 0.0648 -1.0000 -1.0000 0340680 1579165483.80 151.4959 59.9961 32.0000 2.0100 2.0117 419.5477 419.9820 0.0650 -1.0000 -1.0000 0340740 1579165483.90 151.5922 59.9961 32.0000 2.0090 2.0107 419.7584 420.1934 0.0650 -1.0000 -1.0000 0340819 1579165484.00 151.5922 59.9961 32.0000 2.0097 2.0114 419.8894 420.3249 0.0651 -1.0000 -1.0000 0340880 1579165484.10 151.5922 59.9961 32.0000 2.0090 2.0107 420.0375 420.4731 0.0651 -1.0000 -1.0000 0340939 1579165484.20 151.5922 59.9961 32.0000 2.0093 2.0110 419.9765 420.4121 0.0651 -1.0000 -1.0000 0341009 1579165484.30 151.5922 59.9961 32.0000 2.0100 2.0117 419.9182 420.3528 0.0649 -1.0000 -1.0000 0341080 1579165484.40 151.5922 59.9961 32.0000 2.0078 2.0095 419.7972 420.2316 0.0649 -1.0000 -1.0000 0341139 1579165484.50 151.3204 59.9961 32.0000 2.0101 2.0118 419.5830 420.0173 0.0649 -1.0000 -1.0000 0341209 1579165484.60 151.3204 59.9961 32.0000 2.0099 2.0117 419.5226 419.9562 0.0649 -1.0000 -1.0000 0341279 1579165484.70 151.3204 59.9961 32.0000 2.0086 2.0103 419.5947 420.0293 0.0650 -1.0000 -1.0000 0341339 1579165484.80 151.3204 59.9961 32.0000 2.0089 2.0106 419.6293 420.0632 0.0648 -1.0000 -1.0000 0341409 1579165484.90 151.3204 59.9961 32.0000 2.0087 2.0104 419.8160 420.2504 0.0650 -1.0000 -1.0000 0341479 1579165485.00 151.3968 59.9966 32.0000 2.0092 2.0109 419.7691 420.2041 0.0650 -1.0000 -1.0000 0341539 1579165485.10 151.6067 59.9982 32.0000 2.0089 2.0106 419.6935 420.1276 0.0648 -1.0000 -1.0000 0341609 1579165485.20 151.6067 59.9982 32.0000 2.0096 2.0113 419.8531 420.2872 0.0650 -1.0000 -1.0000 0341689 1579165485.30 151.6067 59.9982 32.0000 2.0092 2.0109 419.8703 420.3051 0.0649 -1.0000 -1.0000 0341769 1579165485.40 151.6067 59.9982 32.0000 2.0092 2.0109 419.7893 420.2230 0.0648 -1.0000 -1.0000 0341989 1579165485.50 151.6067 59.9982 32.0000 2.0087 2.0104 419.9105 420.3439 0.0648 -1.0000 -1.0000 0342059 1579165485.60 151.6870 59.9982 32.0000 2.0083 2.0100 419.8711 420.3035 0.0645 -1.0000 -1.0000 0342129 1579165485.70 151.6996 59.9982 32.0000 2.0085 2.0102 419.8891 420.3205 0.0645 -1.0000 -1.0000 0342189 1579165485.80 151.6996 59.9982 32.0000 2.0092 2.0109 419.8869 420.3187 0.0645 -1.0000 -1.0000 0342249 1579165485.90 151.6996 59.9982 32.0000 2.0114 2.0131 419.7456 420.1768 0.0644 -1.0000 -1.0000 0342728 1579165486.00 151.6996 59.9982 32.0000 2.0108 2.0125 419.7756 420.2060 0.0644 -1.0000 -1.0000 0342789 1579165486.10 151.6808 59.9982 32.0000 2.0095 2.0112 419.8557 420.2868 0.0644 -1.0000 -1.0000 0342858 1579165486.20 151.4490 59.9982 32.0000 2.0096 2.0113 420.1441 420.5749 0.0643 -1.0000 -1.0000 0342928 1579165486.30 151.4490 59.9982 32.0000 2.0092 2.0109 420.0197 420.4511 0.0644 -1.0000 -1.0000 0342988 1579165486.40 151.4490 59.9982 32.0000 2.0111 2.0128 419.6922 420.1226 0.0644 -1.0000 -1.0000 0343268 1579165486.50 151.4490 59.9982 32.0000 2.0095 2.0112 419.4590 419.8892 0.0643 -1.0000 -1.0000 0343338 1579165486.60 151.4490 59.9982 32.0000 2.0095 2.0112 419.5243 419.9538 0.0641 -1.0000 -1.0000 0343398 1579165486.70 151.5786 59.9982 32.0000 2.0111 2.0128 419.8165 420.2447 0.0640 -1.0000 -1.0000 0343458 1579165486.80 151.8036 59.9982 32.0000 2.0089 2.0106 420.0645 420.4954 0.0644 -1.0000 -1.0000 0343538 1579165486.90 151.8036 59.9982 32.0000 2.0090 2.0107 419.8716 420.3016 0.0642 -1.0000 -1.0000 0343718 1579165487.00 151.8036 59.9982 32.0000 2.0084 2.0101 419.8584 420.2873 0.0641 -1.0000 -1.0000 0343778 1579165487.10 151.8036 59.9982 32.0000 2.0115 2.0132 419.6439 420.0729 0.0641 -1.0000 -1.0000 0343848 1579165487.20 151.8036 59.9982 32.0000 2.0127 2.0144 419.5338 419.9623 0.0641 -1.0000 -1.0000 0343908 1579165487.30 151.4710 59.9982 32.0000 2.0100 2.0117 419.5762 420.0046 0.0640 -1.0000 -1.0000 0343988 1579165487.40 151.3952 59.9982 32.0000 2.0087 2.0104 419.8598 420.2882 0.0640 -1.0000 -1.0000 0344048 1579165487.50 151.3952 59.9982 32.0000 2.0072 2.0089 419.8142 420.2429 0.0641 -1.0000 -1.0000 0344118 1579165487.60 151.3952 59.9982 32.0000 2.0074 2.0091 419.8616 420.2900 0.0640 -1.0000 -1.0000 0344188 1579165487.70 151.3952 59.9982 32.0000 2.0077 2.0094 419.7920 420.2205 0.0640 -1.0000 -1.0000 0344248 1579165487.80 151.4023 59.9982 32.0000 2.0077 2.0094 419.8684 420.2970 0.0641 -1.0000 -1.0000 0344308 1579165487.90 151.4680 59.9982 32.0000 2.0097 2.0114 419.7253 420.1542 0.0641 -1.0000 -1.0000 0344388 1579165488.00 151.4680 59.9982 32.0000 2.0114 2.0131 419.4226 419.8510 0.0641 -1.0000 -1.0000 0345107 1579165488.10 151.4680 59.9982 32.0000 2.0110 2.0127 419.5969 420.0266 0.0643 -1.0000 -1.0000 0345167 1579165488.20 151.4680 59.9982 32.0000 2.0098 2.0115 419.7744 420.2048 0.0643 -1.0000 -1.0000 0345237 1579165488.30 151.4680 59.9982 32.0000 2.0086 2.0103 419.8295 420.2592 0.0642 -1.0000 -1.0000 0345297 1579165488.40 151.3997 59.9982 32.0000 2.0075 2.0092 419.8487 420.2790 0.0643 -1.0000 -1.0000 0345367 1579165488.50 151.3980 59.9982 32.0000 2.0090 2.0107 419.9453 420.3761 0.0644 -1.0000 -1.0000 0345477 1579165488.60 151.3980 59.9982 32.0000 2.0085 2.0102 419.9332 420.3623 0.0642 -1.0000 -1.0000 0345537 1579165488.70 151.3980 59.9982 32.0000 2.0091 2.0108 419.8612 420.2911 0.0642 -1.0000 -1.0000 0345597 1579165488.80 151.3980 59.9982 32.0000 2.0112 2.0129 419.6576 420.0858 0.0641 -1.0000 -1.0000 0345667 1579165488.90 151.3980 59.9982 32.0000 2.0112 2.0129 419.6307 420.0608 0.0642 -1.0000 -1.0000 0345737 1579165489.00 151.4441 59.9982 32.0000 2.0106 2.0123 419.8845 420.3135 0.0641 -1.0000 -1.0000 0345797 1579165489.10 151.4725 59.9982 32.0000 2.0096 2.0113 419.9990 420.4286 0.0641 -1.0000 -1.0000 0345867 1579165489.20 151.4725 59.9982 32.0000 2.0095 2.0112 419.7859 420.2137 0.0639 -1.0000 -1.0000 0345927 1579165489.30 151.4725 59.9982 32.0000 2.0100 2.0117 419.7792 420.2067 0.0638 -1.0000 -1.0000 0346007 1579165489.40 151.4725 59.9982 32.0000 2.0107 2.0124 419.7638 420.1911 0.0638 -1.0000 -1.0000 0346067 1579165489.50 151.4725 59.9982 32.0000 2.0105 2.0122 419.6286 420.0548 0.0636 -1.0000 -1.0000 0346496 1579165489.60 151.5033 59.9961 32.0000 2.0099 2.0116 419.6397 420.0653 0.0637 -1.0000 -1.0000 0346576 1579165489.70 151.5033 59.9961 32.0000 2.0097 2.0114 419.6469 420.0727 0.0637 -1.0000 -1.0000 0346637 1579165489.80 151.5033 59.9961 32.0000 2.0095 2.0111 419.5230 419.9483 0.0636 -1.0000 -1.0000 0346696 1579165489.90 151.5033 59.9961 32.0000 2.0087 2.0104 419.6773 420.1023 0.0635 -1.0000 -1.0000 0346766 1579165490.00 151.5033 59.9961 32.0000 2.0090 2.0107 419.7392 420.1635 0.0635 -1.0000 -1.0000 0346836 1579165490.10 151.5033 59.9961 32.0000 2.0102 2.0119 419.7569 420.1833 0.0637 -1.0000 -1.0000 0346896 1579165490.20 151.3376 59.9961 32.0000 2.0085 2.0102 419.7690 420.1926 0.0633 -1.0000 -1.0000 0346976 1579165490.30 151.3376 59.9961 32.0000 2.0081 2.0098 419.7634 420.1887 0.0636 -1.0000 -1.0000 0347036 1579165490.40 151.3376 59.9961 32.0000 2.0076 2.0092 419.8183 420.2431 0.0634 -1.0000 -1.0000 0347106 1579165490.50 151.3376 59.9961 32.0000 2.0081 2.0097 419.9082 420.3329 0.0635 -1.0000 -1.0000 0347176 1579165490.60 151.3376 59.9961 32.0000 2.0089 2.0106 419.8491 420.2746 0.0636 -1.0000 -1.0000 0347236 1579165490.70 151.3376 59.9961 32.0000 2.0096 2.0113 419.8630 420.2882 0.0635 -1.0000 -1.0000 0347296 1579165490.80 151.6003 59.9961 32.0000 2.0094 2.0111 419.6404 420.0664 0.0637 -1.0000 -1.0000 0347376 1579165490.90 151.6003 59.9961 32.0000 2.0099 2.0116 419.6416 420.0685 0.0638 -1.0000 -1.0000 0347436 1579165491.00 151.6003 59.9961 32.0000 2.0099 2.0116 419.7500 420.1761 0.0637 -1.0000 -1.0000 0347716 1579165491.10 151.6003 59.9961 32.0000 2.0091 2.0108 419.7199 420.1476 0.0639 -1.0000 -1.0000 0347786 1579165491.20 151.6003 59.9961 32.0000 2.0116 2.0133 419.5983 420.0255 0.0639 -1.0000 -1.0000 0347846 1579165491.30 151.6003 59.9961 32.0000 2.0118 2.0134 419.5110 419.9392 0.0641 -1.0000 -1.0000 0347926 1579165491.40 151.6003 59.9961 32.0000 2.0120 2.0137 419.5348 419.9626 0.0640 -1.0000 -1.0000 0347986 1579165491.50 151.5431 59.9961 32.0000 2.0093 2.0110 419.9382 420.3664 0.0640 -1.0000 -1.0000 0348306 1579165491.60 151.4986 59.9961 32.0000 2.0084 2.0101 419.9074 420.3361 0.0640 -1.0000 -1.0000 0348386 1579165491.70 151.4986 59.9961 32.0000 2.0085 2.0102 419.8877 420.3159 0.0641 -1.0000 -1.0000 0348446 1579165491.80 151.4986 59.9961 32.0000 2.0100 2.0116 419.5316 419.9601 0.0640 -1.0000 -1.0000 0348506 1579165491.90 151.4986 59.9961 32.0000 2.0106 2.0123 419.6401 420.0682 0.0641 -1.0000 -1.0000 0348576 1579165492.00 151.4986 59.9961 32.0000 2.0096 2.0113 419.8167 420.2470 0.0642 -1.0000 -1.0000 0348636 1579165492.10 151.3795 59.9961 32.0000 2.0091 2.0108 420.0354 420.4654 0.0643 -1.0000 -1.0000 0348706 1579165492.20 151.3795 59.9961 32.0000 2.0107 2.0124 419.8961 420.3263 0.0643 -1.0000 -1.0000 0348776 1579165492.30 151.3795 59.9961 32.0000 2.0109 2.0126 419.6920 420.1219 0.0642 -1.0000 -1.0000 0348835 1579165492.40 151.3795 59.9961 32.0000 2.0093 2.0110 419.4862 419.9164 0.0643 -1.0000 -1.0000 0348905 1579165492.50 151.3795 59.9961 32.0000 2.0103 2.0120 419.5985 420.0276 0.0642 -1.0000 -1.0000 0348976 1579165492.60 151.3875 59.9961 32.0000 2.0081 2.0098 419.7843 420.2143 0.0643 -1.0000 -1.0000 0349045 1579165492.70 151.3887 59.9961 32.0000 2.0095 2.0112 419.9930 420.4244 0.0645 -1.0000 -1.0000 0349105 1579165492.80 151.3887 59.9961 32.0000 2.0095 2.0112 420.0313 420.4624 0.0644 -1.0000 -1.0000 0349175 1579165492.90 151.3887 59.9961 32.0000 2.0084 2.0101 419.9305 420.3614 0.0644 -1.0000 -1.0000 0349245 1579165493.00 151.3887 59.9961 32.0000 2.0096 2.0113 419.7460 420.1771 0.0644 -1.0000 -1.0000 0349305 1579165493.10 151.3887 59.9961 32.0000 2.0083 2.0100 419.7168 420.1477 0.0644 -1.0000 -1.0000 0349795 1579165493.20 151.6256 59.9961 32.0000 2.0093 2.0110 419.6686 420.1000 0.0645 -1.0000 -1.0000 0349855 1579165493.30 151.6256 59.9961 32.0000 2.0093 2.0110 419.6400 420.0715 0.0645 -1.0000 -1.0000 0349925 1579165493.40 151.6256 59.9961 32.0000 2.0080 2.0097 419.7060 420.1372 0.0644 -1.0000 -1.0000 0349995 1579165493.50 151.6256 59.9961 32.0000 2.0096 2.0113 419.7666 420.1978 0.0645 -1.0000 -1.0000 0350055 1579165493.60 151.6256 59.9961 32.0000 2.0094 2.0111 419.7348 420.1666 0.0646 -1.0000 -1.0000 0350235 1579165493.70 151.6256 59.9961 32.0000 2.0109 2.0126 419.9044 420.3372 0.0646 -1.0000 -1.0000 0350305 1579165493.80 151.3687 59.9961 32.0000 2.0092 2.0109 419.8867 420.3185 0.0645 -1.0000 -1.0000 0350365 1579165493.90 151.3687 59.9961 32.0000 2.0103 2.0120 419.9862 420.4181 0.0646 -1.0000 -1.0000 0350435 1579165494.00 151.3687 59.9961 32.0000 2.0095 2.0112 419.9962 420.4291 0.0646 -1.0000 -1.0000 0350505 1579165494.10 151.3687 59.9961 32.0000 2.0097 2.0114 419.7459 420.1770 0.0644 -1.0000 -1.0000 0351284 1579165494.20 151.3687 59.9961 32.0000 2.0098 2.0115 419.6141 420.0446 0.0645 -1.0000 -1.0000 0351364 1579165494.30 151.3692 59.9961 32.0000 2.0094 2.0111 419.5673 419.9994 0.0646 -1.0000 -1.0000 0351424 1579165494.40 151.3713 59.9961 32.0000 2.0095 2.0112 419.6492 420.0801 0.0644 -1.0000 -1.0000 0351484 1579165494.50 151.3713 59.9961 32.0000 2.0088 2.0105 419.6056 420.0393 0.0647 -1.0000 -1.0000 0351564 1579165494.60 151.3713 59.9961 32.0000 2.0082 2.0099 419.7742 420.2061 0.0646 -1.0000 -1.0000 0351624 1579165494.70 151.3713 59.9961 32.0000 2.0083 2.0100 419.8777 420.3102 0.0646 -1.0000 -1.0000 0351684 1579165494.80 151.3713 59.9961 32.0000 2.0079 2.0096 419.9534 420.3849 0.0644 -1.0000 -1.0000 0351764 1579165494.90 151.3798 59.9981 32.0000 2.0099 2.0116 419.7524 420.1839 0.0645 -1.0000 -1.0000 0351824 1579165495.00 151.3818 59.9986 32.0000 2.0091 2.0108 419.8858 420.3176 0.0645 -1.0000 -1.0000 0351884 1579165495.10 151.3818 59.9986 32.0000 2.0085 2.0102 419.7515 420.1827 0.0644 -1.0000 -1.0000 0351964 1579165495.20 151.3818 59.9986 32.0000 2.0095 2.0112 419.7279 420.1583 0.0644 -1.0000 -1.0000 0352024 1579165495.30 151.3818 59.9986 32.0000 2.0098 2.0115 419.5577 419.9886 0.0644 -1.0000 -1.0000 0352094 1579165495.40 151.3818 59.9986 32.0000 2.0105 2.0122 419.5966 420.0277 0.0644 -1.0000 -1.0000 0352154 1579165495.50 151.5636 59.9986 32.0000 2.0110 2.0127 419.6108 420.0417 0.0644 -1.0000 -1.0000 0352224 1579165495.60 151.5636 59.9986 32.0000 2.0110 2.0127 419.6547 420.0861 0.0645 -1.0000 -1.0000 0352294 1579165495.70 151.5636 59.9986 32.0000 2.0094 2.0111 419.6493 420.0800 0.0644 -1.0000 -1.0000 0352354 1579165495.80 151.5636 59.9986 32.0000 2.0106 2.0123 419.8510 420.2824 0.0645 -1.0000 -1.0000 0352414 1579165495.90 151.5636 59.9986 32.0000 2.0094 2.0111 419.9661 420.3971 0.0645 -1.0000 -1.0000 0352494 1579165496.00 151.5636 59.9986 32.0000 2.0092 2.0109 419.9202 420.3529 0.0646 -1.0000 -1.0000 0352564 1579165496.10 151.5636 59.9986 32.0000 2.0084 2.0101 419.9281 420.3611 0.0648 -1.0000 -1.0000 0352623 1579165496.20 151.5490 59.9986 32.0000 2.0077 2.0094 419.7886 420.2203 0.0645 -1.0000 -1.0000 0352693 1579165496.30 151.5490 59.9986 32.0000 2.0089 2.0106 419.7264 420.1580 0.0646 -1.0000 -1.0000 0352754 1579165496.40 151.5490 59.9986 32.0000 2.0091 2.0108 419.7461 420.1785 0.0646 -1.0000 -1.0000 0352823 1579165496.50 151.5490 59.9986 32.0000 2.0109 2.0126 419.6360 420.0669 0.0645 -1.0000 -1.0000 0352893 1579165496.60 151.5490 59.9986 32.0000 2.0117 2.0134 419.7002 420.1325 0.0646 -1.0000 -1.0000 0352953 1579165496.70 151.5446 59.9986 32.0000 2.0108 2.0125 419.6491 420.0828 0.0649 -1.0000 -1.0000 0353283 1579165496.80 151.5140 59.9986 32.0000 2.0098 2.0115 419.7137 420.1462 0.0646 -1.0000 -1.0000 0353353 1579165496.90 151.5140 59.9986 32.0000 2.0109 2.0126 419.7452 420.1770 0.0645 -1.0000 -1.0000 0353423 1579165497.00 151.5140 59.9986 32.0000 2.0105 2.0122 419.7709 420.2038 0.0646 -1.0000 -1.0000 0353483 1579165497.10 151.5140 59.9986 32.0000 2.0082 2.0099 419.8451 420.2771 0.0646 -1.0000 -1.0000 0353553 1579165497.20 151.5140 59.9986 32.0000 2.0091 2.0108 419.9696 420.4007 0.0643 -1.0000 -1.0000 0353783 1579165497.30 151.4871 59.9986 32.0000 2.0091 2.0108 419.9639 420.3950 0.0645 -1.0000 -1.0000 0353853 1579165497.40 151.3742 59.9986 32.0000 2.0100 2.0117 419.7667 420.1989 0.0645 -1.0000 -1.0000 0353923 1579165497.50 151.3742 59.9986 32.0000 2.0083 2.0100 419.8153 420.2476 0.0646 -1.0000 -1.0000 0353983 1579165497.60 151.3742 59.9986 32.0000 2.0085 2.0102 419.6764 420.1070 0.0644 -1.0000 -1.0000 0354053 1579165497.70 151.3742 59.9986 32.0000 2.0095 2.0112 419.6955 420.1271 0.0646 -1.0000 -1.0000 0354283 1579165497.80 151.3742 59.9986 32.0000 2.0095 2.0112 419.6905 420.1230 0.0646 -1.0000 -1.0000 0354343 1579165497.90 151.4205 59.9986 32.0000 2.0101 2.0118 419.6503 420.0816 0.0646 -1.0000 -1.0000 0354423 1579165498.00 151.4205 59.9986 32.0000 2.0107 2.0124 419.5550 419.9873 0.0646 -1.0000 -1.0000 0354483 1579165498.10 151.4205 59.9986 32.0000 2.0108 2.0125 419.4185 419.8506 0.0646 -1.0000 -1.0000 0354543 1579165498.20 151.4205 59.9986 32.0000 2.0094 2.0111 419.8727 420.3042 0.0645 -1.0000 -1.0000 0354842 1579165498.30 151.4205 59.9986 32.0000 2.0103 2.0120 420.0697 420.5025 0.0647 -1.0000 -1.0000 0354902 1579165498.40 151.4205 59.9986 32.0000 2.0097 2.0114 420.0413 420.4732 0.0645 -1.0000 -1.0000 0354962 1579165498.50 151.3412 59.9986 32.0000 2.0115 2.0132 419.8961 420.3276 0.0644 -1.0000 -1.0000 0355032 1579165498.60 151.3412 59.9986 32.0000 2.0090 2.0107 419.7420 420.1725 0.0644 -1.0000 -1.0000 0355102 1579165498.70 151.3412 59.9986 32.0000 2.0093 2.0110 419.7030 420.1351 0.0646 -1.0000 -1.0000 0355572 1579165498.80 151.3412 59.9986 32.0000 2.0093 2.0110 419.8269 420.2583 0.0644 -1.0000 -1.0000 0355642 1579165498.90 151.3412 59.9986 32.0000 2.0090 2.0107 419.7432 420.1734 0.0643 -1.0000 -1.0000 0355722 1579165499.00 151.3412 59.9986 32.0000 2.0094 2.0111 419.6195 420.0495 0.0643 -1.0000 -1.0000 0355782 1579165499.10 151.5833 59.9986 32.0000 2.0094 2.0111 419.5809 420.0105 0.0642 -1.0000 -1.0000 0355852 1579165499.20 151.5833 59.9986 32.0000 2.0102 2.0119 419.4784 419.9079 0.0643 -1.0000 -1.0000 0356332 1579165499.30 151.5833 59.9986 32.0000 2.0100 2.0117 419.8854 420.3155 0.0642 -1.0000 -1.0000 0356411 1579165499.40 151.5833 59.9986 32.0000 2.0088 2.0105 419.9737 420.4028 0.0641 -1.0000 -1.0000 0356472 1579165499.50 151.5833 59.9986 32.0000 2.0102 2.0119 420.0470 420.4766 0.0643 -1.0000 -1.0000 0356531 1579165499.60 151.5391 59.9987 32.0000 2.0099 2.0116 419.9311 420.3629 0.0645 -1.0000 -1.0000 0356611 1579165499.70 151.5153 59.9987 32.0000 2.0086 2.0103 419.8006 420.2310 0.0643 -1.0000 -1.0000 0356741 1579165499.80 151.5153 59.9987 32.0000 2.0099 2.0116 419.6650 420.0955 0.0643 -1.0000 -1.0000 0356801 1579165499.90 151.5153 59.9987 32.0000 2.0095 2.0112 419.7865 420.2159 0.0641 -1.0000 -1.0000 0356871 1579165500.00 151.5153 59.9987 32.0000 2.0104 2.0121 419.5606 419.9908 0.0643 -1.0000 -1.0000 0356931 1579165500.10 151.5153 59.9987 32.0000 2.0118 2.0135 419.6809 420.1104 0.0643 -1.0000 -1.0000 0357001 1579165500.20 151.5153 59.9987 32.0000 2.0113 2.0130 419.9449 420.3744 0.0641 -1.0000 -1.0000 0357071 1579165500.30 151.4350 59.9987 32.0000 2.0094 2.0111 419.9536 420.3832 0.0643 -1.0000 -1.0000 0357131 1579165500.40 151.4350 59.9987 32.0000 2.0103 2.0120 419.8595 420.2908 0.0643 -1.0000 -1.0000 0357201 1579165500.50 151.4350 59.9987 32.0000 2.0089 2.0106 419.8562 420.2867 0.0644 -1.0000 -1.0000 0357271 1579165500.60 151.4350 59.9987 32.0000 2.0087 2.0104 419.8309 420.2604 0.0641 -1.0000 -1.0000 0357331 1579165500.70 151.4350 59.9987 32.0000 2.0104 2.0121 419.6550 420.0841 0.0642 -1.0000 -1.0000 0357391 1579165500.80 151.4350 59.9987 32.0000 2.0075 2.0092 419.6462 420.0756 0.0642 -1.0000 -1.0000 0357471 1579165500.90 151.3937 59.9987 32.0000 2.0092 2.0109 419.5960 420.0267 0.0644 -1.0000 -1.0000 0357531 1579165501.00 151.3937 59.9987 32.0000 2.0089 2.0106 419.7152 420.1453 0.0643 -1.0000 -1.0000 0357591 1579165501.10 151.3937 59.9987 32.0000 2.0112 2.0128 419.7267 420.1561 0.0643 -1.0000 -1.0000 0357671 1579165501.20 151.3937 59.9987 32.0000 2.0109 2.0126 419.6652 420.0967 0.0645 -1.0000 -1.0000 0357731 1579165501.30 151.3937 59.9987 32.0000 2.0092 2.0109 419.6618 420.0909 0.0641 -1.0000 -1.0000 0357801 1579165501.40 151.3937 59.9987 32.0000 2.0084 2.0101 419.7192 420.1506 0.0644 -1.0000 -1.0000 0357861 1579165501.50 151.4435 59.9987 32.0000 2.0080 2.0097 419.7948 420.2255 0.0644 -1.0000 -1.0000 0357921 1579165501.60 151.5596 59.9987 32.0000 2.0091 2.0108 419.8723 420.3044 0.0646 -1.0000 -1.0000 0358001 1579165501.70 151.5596 59.9987 32.0000 2.0088 2.0105 419.9153 420.3466 0.0644 -1.0000 -1.0000 0358061 1579165501.80 151.5596 59.9987 32.0000 2.0091 2.0108 419.9505 420.3809 0.0642 -1.0000 -1.0000 0358291 1579165501.90 151.5596 59.9987 32.0000 2.0101 2.0118 420.1198 420.5503 0.0643 -1.0000 -1.0000 0358360 1579165502.00 151.5596 59.9987 32.0000 2.0100 2.0117 419.9462 420.3772 0.0644 -1.0000 -1.0000 0358420 1579165502.10 151.4783 59.9987 32.0000 2.0099 2.0116 419.9569 420.3870 0.0642 -1.0000 -1.0000 0358480 1579165502.20 151.4783 59.9987 32.0000 2.0106 2.0123 419.8575 420.2878 0.0643 -1.0000 -1.0000 0358560 1579165502.30 151.4783 59.9987 32.0000 2.0100 2.0117 419.7936 420.2236 0.0642 -1.0000 -1.0000 0359300 1579165502.40 151.4783 59.9987 32.0000 2.0105 2.0122 419.6350 420.0647 0.0642 -1.0000 -1.0000 0359360 1579165502.50 151.4783 59.9987 32.0000 2.0104 2.0121 419.6228 420.0522 0.0643 -1.0000 -1.0000 0359430 1579165502.60 151.4783 59.9987 32.0000 2.0081 2.0098 419.8124 420.2424 0.0642 -1.0000 -1.0000 0359500 1579165502.70 151.3916 59.9987 32.0000 2.0081 2.0098 419.6910 420.1212 0.0643 -1.0000 -1.0000 0359560 1579165502.80 151.3916 59.9987 32.0000 2.0093 2.0110 419.7067 420.1356 0.0641 -1.0000 -1.0000 0359630 1579165502.90 151.3916 59.9987 32.0000 2.0092 2.0109 419.8289 420.2584 0.0643 -1.0000 -1.0000 0359690 1579165503.00 151.3916 59.9987 32.0000 2.0092 2.0109 419.9009 420.3309 0.0642 -1.0000 -1.0000 0359760 1579165503.10 151.3916 59.9987 32.0000 2.0092 2.0109 419.9405 420.3702 0.0642 -1.0000 -1.0000 0359830 1579165503.20 151.6953 59.9987 32.0000 2.0086 2.0103 420.0256 420.4551 0.0642 -1.0000 -1.0000 0359890 1579165503.30 151.6953 59.9987 32.0000 2.0083 2.0100 419.9161 420.3461 0.0643 -1.0000 -1.0000 0359970 1579165503.40 151.6953 59.9987 32.0000 2.0098 2.0115 419.7719 420.2025 0.0644 -1.0000 -1.0000 0400030 1579165503.50 151.6953 59.9987 32.0000 2.0110 2.0127 419.7402 420.1699 0.0642 -1.0000 -1.0000 0400090 1579165503.60 151.6953 59.9987 32.0000 2.0115 2.0132 419.7278 420.1565 0.0641 -1.0000 -1.0000 0400170 1579165503.70 151.6238 59.9987 32.0000 2.0095 2.0111 420.0667 420.4960 0.0641 -1.0000 -1.0000 0400229 1579165503.80 151.4366 59.9987 32.0000 2.0085 2.0102 419.9327 420.3618 0.0641 -1.0000 -1.0000 0400290 1579165503.90 151.4366 59.9987 32.0000 2.0106 2.0123 419.8193 420.2479 0.0641 -1.0000 -1.0000 0400529 1579165504.00 151.4366 59.9987 32.0000 2.0117 2.0134 419.5855 420.0161 0.0645 -1.0000 -1.0000 0400589 1579165504.10 151.4698 59.9987 32.0000 2.0118 2.0135 419.3631 419.7924 0.0641 -1.0000 -1.0000 0400659 1579165504.20 151.5171 59.9987 32.0000 2.0120 2.0137 419.6044 420.0333 0.0642 -1.0000 -1.0000 0400729 1579165504.30 151.5171 59.9987 32.0000 2.0096 2.0112 419.8359 420.2652 0.0641 -1.0000 -1.0000 0400789 1579165504.40 151.5171 59.9987 32.0000 2.0092 2.0109 419.9672 420.3967 0.0642 -1.0000 -1.0000 0401029 1579165504.50 151.5171 59.9987 32.0000 2.0102 2.0119 420.1572 420.5870 0.0641 -1.0000 -1.0000 0401099 1579165504.60 151.5171 59.9987 32.0000 2.0110 2.0126 420.0765 420.5064 0.0642 -1.0000 -1.0000 0401159 1579165504.70 151.5171 59.9987 32.0000 2.0108 2.0125 419.8949 420.3244 0.0642 -1.0000 -1.0000 0401229 1579165504.80 151.4602 59.9976 32.0000 2.0108 2.0125 419.5875 420.0168 0.0642 -1.0000 -1.0000 0401299 1579165504.90 151.3748 59.9958 32.0000 2.0100 2.0117 419.7641 420.1923 0.0640 -1.0000 -1.0000 0401489 1579165505.00 151.3748 59.9958 32.0000 2.0101 2.0118 419.7626 420.1910 0.0639 -1.0000 -1.0000 0401549 1579165505.10 151.3748 59.9958 32.0000 2.0073 2.0090 419.9106 420.3380 0.0639 -1.0000 -1.0000 0401629 1579165505.20 151.3748 59.9958 32.0000 2.0093 2.0110 419.9178 420.3452 0.0639 -1.0000 -1.0000 0401689 1579165505.30 151.3748 59.9958 32.0000 2.0096 2.0112 419.9201 420.3488 0.0640 -1.0000 -1.0000 0401759 1579165505.40 151.4233 59.9958 32.0000 2.0088 2.0105 419.9364 420.3662 0.0642 -1.0000 -1.0000 0402288 1579165505.50 151.4233 59.9958 32.0000 2.0086 2.0103 419.9155 420.3436 0.0640 -1.0000 -1.0000 0402348 1579165505.60 151.4233 59.9958 32.0000 2.0091 2.0108 419.8815 420.3093 0.0639 -1.0000 -1.0000 0402428 1579165505.70 151.4233 59.9958 32.0000 2.0097 2.0114 419.8028 420.2291 0.0638 -1.0000 -1.0000 0402488 1579165505.80 151.4233 59.9958 32.0000 2.0093 2.0110 419.7832 420.2124 0.0641 -1.0000 -1.0000 0402548 1579165505.90 151.4005 59.9958 32.0000 2.0109 2.0126 419.6516 420.0797 0.0640 -1.0000 -1.0000 0402618 1579165506.00 151.3515 59.9958 32.0000 2.0103 2.0120 419.6291 420.0583 0.0642 -1.0000 -1.0000 0402758 1579165506.10 151.3515 59.9958 32.0000 2.0084 2.0101 419.6777 420.1070 0.0641 -1.0000 -1.0000 0402838 1579165506.20 151.3515 59.9958 32.0000 2.0087 2.0104 419.6607 420.0900 0.0643 -1.0000 -1.0000 0402908 1579165506.30 151.3515 59.9958 32.0000 2.0098 2.0115 419.5268 419.9569 0.0643 -1.0000 -1.0000 0402968 1579165506.40 151.3515 59.9958 32.0000 2.0100 2.0117 419.6580 420.0879 0.0642 -1.0000 -1.0000 0403038 1579165506.50 151.5873 59.9958 32.0000 2.0106 2.0123 419.5084 419.9371 0.0641 -1.0000 -1.0000 0403108 1579165506.60 151.5873 59.9958 32.0000 2.0108 2.0125 419.8963 420.3265 0.0644 -1.0000 -1.0000 0403168 1579165506.70 151.5873 59.9958 32.0000 2.0103 2.0120 420.1826 420.6146 0.0645 -1.0000 -1.0000 0403238 1579165506.80 151.5873 59.9958 32.0000 2.0097 2.0114 419.9544 420.3868 0.0646 -1.0000 -1.0000 0403308 1579165506.90 151.5873 59.9958 32.0000 2.0086 2.0103 419.9160 420.3490 0.0647 -1.0000 -1.0000 0403378 1579165507.00 151.6404 59.9958 32.0000 2.0088 2.0106 419.8208 420.2545 0.0649 -1.0000 -1.0000 0403558 1579165507.10 151.6745 59.9958 32.0000 2.0104 2.0121 419.9549 420.3884 0.0648 -1.0000 -1.0000 0403628 1579165507.20 151.6745 59.9958 32.0000 2.0110 2.0128 419.8046 420.2387 0.0648 -1.0000 -1.0000 0403688 1579165507.30 151.7505 59.9958 32.0000 2.0107 2.0124 419.6502 420.0836 0.0648 -1.0000 -1.0000 0403768 1579165507.40 151.7988 59.9958 32.0000 2.0119 2.0136 419.6841 420.1188 0.0650 -1.0000 -1.0000 0403828 1579165507.50 151.7988 59.9958 32.0000 2.0111 2.0128 419.6137 420.0489 0.0650 -1.0000 -1.0000 0404078 1579165507.60 151.7988 59.9958 32.0000 2.0099 2.0116 419.7803 420.2151 0.0650 -1.0000 -1.0000 0404148 1579165507.70 151.7988 59.9958 32.0000 2.0091 2.0109 420.0713 420.5071 0.0650 -1.0000 -1.0000 0404207 1579165507.80 151.7988 59.9958 32.0000 2.0084 2.0101 419.9705 420.4063 0.0652 -1.0000 -1.0000 0404267 1579165507.90 151.7988 59.9958 32.0000 2.0096 2.0113 420.1429 420.5787 0.0650 -1.0000 -1.0000 0404347 1579165508.00 151.7988 59.9958 32.0000 2.0102 2.0119 419.8162 420.2514 0.0651 -1.0000 -1.0000 0404517 1579165508.10 151.7988 59.9958 32.0000 2.0087 2.0104 419.7412 420.1765 0.0651 -1.0000 -1.0000 0404587 1579165508.20 151.7598 59.9958 32.0000 2.0089 2.0107 419.8738 420.3092 0.0650 -1.0000 -1.0000 0404657 1579165508.30 151.5294 59.9958 32.0000 2.0091 2.0108 420.0466 420.4810 0.0650 -1.0000 -1.0000 0404717 1579165508.40 151.5294 59.9958 32.0000 2.0100 2.0117 419.9515 420.3862 0.0649 -1.0000 -1.0000 0404777 1579165508.50 151.5294 59.9958 32.0000 2.0077 2.0094 419.8522 420.2861 0.0649 -1.0000 -1.0000 0405077 1579165508.60 151.5294 59.9958 32.0000 2.0115 2.0133 419.8537 420.2882 0.0648 -1.0000 -1.0000 0405137 1579165508.70 151.5294 59.9958 32.0000 2.0120 2.0137 419.7610 420.1947 0.0648 -1.0000 -1.0000 0405207 1579165508.80 151.3620 59.9958 32.0000 2.0128 2.0146 419.5408 419.9729 0.0646 -1.0000 -1.0000 0405277 1579165508.90 151.3566 59.9958 32.0000 2.0099 2.0116 419.6562 420.0891 0.0648 -1.0000 -1.0000 0405337 1579165509.00 151.3566 59.9958 32.0000 2.0102 2.0119 419.7578 420.1903 0.0646 -1.0000 -1.0000 0405407 1579165509.10 151.3566 59.9958 32.0000 2.0093 2.0110 419.9104 420.3433 0.0647 -1.0000 -1.0000 0405787 1579165509.20 151.3566 59.9958 32.0000 2.0088 2.0106 419.8163 420.2492 0.0647 -1.0000 -1.0000 0405846 1579165509.30 151.3757 59.9958 32.0000 2.0099 2.0116 419.5989 420.0310 0.0647 -1.0000 -1.0000 0405926 1579165509.40 151.5471 59.9958 32.0000 2.0109 2.0126 419.5349 419.9671 0.0645 -1.0000 -1.0000 0405987 1579165509.50 151.5471 59.9958 32.0000 2.0123 2.0140 419.8014 420.2346 0.0647 -1.0000 -1.0000 0406047 1579165509.60 151.5471 59.9958 32.0000 2.0118 2.0135 419.8585 420.2900 0.0645 -1.0000 -1.0000 0406126 1579165509.70 151.5471 59.9958 32.0000 2.0099 2.0116 420.0146 420.4460 0.0644 -1.0000 -1.0000 0406186 1579165509.80 151.5471 59.9958 32.0000 2.0096 2.0113 419.9884 420.4201 0.0645 -1.0000 -1.0000 0406246 1579165509.90 151.5471 59.9958 32.0000 2.0104 2.0121 419.7579 420.1895 0.0644 -1.0000 -1.0000 0406326 1579165510.00 151.3629 59.9935 32.0000 2.0106 2.0123 419.6612 420.0914 0.0643 -1.0000 -1.0000 0406386 1579165510.10 151.3629 59.9935 32.0000 2.0112 2.0129 419.6250 420.0561 0.0645 -1.0000 -1.0000 0406556 1579165510.20 151.3629 59.9935 32.0000 2.0104 2.0121 419.6745 420.1057 0.0644 -1.0000 -1.0000 0406636 1579165510.30 151.3629 59.9935 32.0000 2.0093 2.0110 419.9241 420.3546 0.0643 -1.0000 -1.0000 0406696 1579165510.40 151.3629 59.9935 32.0000 2.0086 2.0103 419.9992 420.4283 0.0640 -1.0000 -1.0000 0406756 1579165510.50 151.3629 59.9935 32.0000 2.0096 2.0113 419.8471 420.2761 0.0642 -1.0000 -1.0000 0406826 1579165510.60 151.4078 59.9935 32.0000 2.0090 2.0107 419.9127 420.3433 0.0643 -1.0000 -1.0000 0407276 1579165510.70 151.4173 59.9935 32.0000 2.0088 2.0105 419.8771 420.3080 0.0645 -1.0000 -1.0000 0407336 1579165510.80 151.4173 59.9935 32.0000 2.0087 2.0104 419.8128 420.2441 0.0644 -1.0000 -1.0000 0407416 1579165510.90 151.4173 59.9935 32.0000 2.0102 2.0119 419.7660 420.1966 0.0644 -1.0000 -1.0000 0407476 1579165511.00 151.4173 59.9935 32.0000 2.0086 2.0103 419.7838 420.2157 0.0646 -1.0000 -1.0000 0407536 1579165511.10 151.4173 59.9935 32.0000 2.0097 2.0114 419.5739 420.0069 0.0648 -1.0000 -1.0000 0407606 1579165511.20 151.4173 59.9935 32.0000 2.0103 2.0120 419.8309 420.2632 0.0646 -1.0000 -1.0000 0407676 1579165511.30 151.3959 59.9935 32.0000 2.0101 2.0118 419.7444 420.1763 0.0646 -1.0000 -1.0000 0407745 1579165511.40 151.3959 59.9935 32.0000 2.0104 2.0121 419.7617 420.1950 0.0648 -1.0000 -1.0000 0407805 1579165511.50 151.3959 59.9935 32.0000 2.0099 2.0116 419.7081 420.1408 0.0647 -1.0000 -1.0000 0407876 1579165511.60 151.3959 59.9935 32.0000 2.0091 2.0108 419.7157 420.1490 0.0648 -1.0000 -1.0000 0408086 1579165511.70 151.3959 59.9935 32.0000 2.0091 2.0108 419.5947 420.0282 0.0648 -1.0000 -1.0000 0408146 1579165511.80 151.4637 59.9935 32.0000 2.0091 2.0108 419.6449 420.0783 0.0648 -1.0000 -1.0000 0408215 1579165511.90 151.5669 59.9935 32.0000 2.0091 2.0108 419.6315 420.0663 0.0650 -1.0000 -1.0000 0408286 1579165512.00 151.5669 59.9935 32.0000 2.0100 2.0118 419.5944 420.0271 0.0648 -1.0000 -1.0000 0408346 1579165512.10 151.5669 59.9935 32.0000 2.0111 2.0128 419.5877 420.0212 0.0648 -1.0000 -1.0000 0408575 1579165512.20 151.5669 59.9935 32.0000 2.0094 2.0112 419.7658 420.1992 0.0648 -1.0000 -1.0000 0408645 1579165512.30 151.5669 59.9935 32.0000 2.0084 2.0101 419.9039 420.3383 0.0650 -1.0000 -1.0000 0408705 1579165512.40 151.3945 59.9935 32.0000 2.0091 2.0108 419.8757 420.3109 0.0650 -1.0000 -1.0000 0408775 1579165512.50 151.3945 59.9935 32.0000 2.0096 2.0113 419.6310 420.0653 0.0649 -1.0000 -1.0000 0408845 1579165512.60 151.3945 59.9935 32.0000 2.0088 2.0105 419.5555 419.9893 0.0648 -1.0000 -1.0000 0409315 1579165512.70 151.3945 59.9935 32.0000 2.0101 2.0118 419.5755 420.0097 0.0651 -1.0000 -1.0000 0409385 1579165512.80 151.3945 59.9935 32.0000 2.0089 2.0106 419.5421 419.9763 0.0649 -1.0000 -1.0000 0409465 1579165512.90 151.3945 59.9935 32.0000 2.0101 2.0118 419.7128 420.1468 0.0648 -1.0000 -1.0000 0409525 1579165513.00 151.2841 59.9935 32.0000 2.0098 2.0115 419.7469 420.1815 0.0650 -1.0000 -1.0000 0409585 1579165513.10 151.2841 59.9935 32.0000 2.0089 2.0106 419.7650 420.1992 0.0649 -1.0000 -1.0000 0409655 1579165513.20 151.2841 59.9935 32.0000 2.0092 2.0109 419.7052 420.1386 0.0646 -1.0000 -1.0000 0409785 1579165513.30 151.2841 59.9935 32.0000 2.0085 2.0102 419.8021 420.2366 0.0650 -1.0000 -1.0000 0409855 1579165513.40 151.2841 59.9935 32.0000 2.0102 2.0119 419.8913 420.3257 0.0648 -1.0000 -1.0000 0409925 1579165513.50 151.2841 59.9935 32.0000 2.0089 2.0106 420.0123 420.4461 0.0648 -1.0000 -1.0000 0409985 1579165513.60 151.4478 59.9935 32.0000 2.0090 2.0107 419.8497 420.2825 0.0647 -1.0000 -1.0000 0410055 1579165513.70 151.4478 59.9935 32.0000 2.0103 2.0120 419.9491 420.3828 0.0648 -1.0000 -1.0000 0410124 1579165513.80 151.4478 59.9935 32.0000 2.0100 2.0117 419.6533 420.0867 0.0648 -1.0000 -1.0000 0410185 1579165513.90 151.4478 59.9935 32.0000 2.0114 2.0132 419.5997 420.0324 0.0648 -1.0000 -1.0000 0410255 1579165514.00 151.4478 59.9935 32.0000 2.0111 2.0128 419.6675 420.1015 0.0649 -1.0000 -1.0000 0410314 1579165514.10 151.4410 59.9935 32.0000 2.0118 2.0135 419.6129 420.0459 0.0647 -1.0000 -1.0000 0410394 1579165514.20 151.4410 59.9935 32.0000 2.0092 2.0109 419.7625 420.1954 0.0647 -1.0000 -1.0000 0410834 1579165514.30 151.4410 59.9935 32.0000 2.0087 2.0105 419.7268 420.1599 0.0648 -1.0000 -1.0000 0410894 1579165514.40 151.4410 59.9935 32.0000 2.0099 2.0116 419.7138 420.1466 0.0647 -1.0000 -1.0000 0410964 1579165514.50 151.4410 59.9935 32.0000 2.0090 2.0107 419.7885 420.2220 0.0648 -1.0000 -1.0000 0411034 1579165514.60 151.4510 59.9938 32.0000 2.0097 2.0114 419.8544 420.2867 0.0645 -1.0000 -1.0000 0411094 1579165514.70 151.4708 59.9943 32.0000 2.0102 2.0119 419.8879 420.3207 0.0647 -1.0000 -1.0000 0411324 1579165514.80 151.4708 59.9943 32.0000 2.0082 2.0099 419.7135 420.1466 0.0647 -1.0000 -1.0000 0411394 1579165514.90 151.4708 59.9943 32.0000 2.0098 2.0116 419.7466 420.1789 0.0646 -1.0000 -1.0000 0411454 1579165515.00 151.4708 59.9943 32.0000 2.0093 2.0110 419.6137 420.0453 0.0645 -1.0000 -1.0000 0411524 1579165515.10 151.4708 59.9943 32.0000 2.0093 2.0110 419.6119 420.0430 0.0644 -1.0000 -1.0000 0411594 1579165515.20 151.4708 59.9943 32.0000 2.0096 2.0113 419.4708 419.9020 0.0646 -1.0000 -1.0000 0411764 1579165515.30 151.4001 59.9943 32.0000 2.0109 2.0126 419.6373 420.0713 0.0649 -1.0000 -1.0000 0411844 1579165515.40 151.3894 59.9943 32.0000 2.0117 2.0134 419.7052 420.1384 0.0647 -1.0000 -1.0000 0411904 1579165515.50 151.3894 59.9943 32.0000 2.0100 2.0117 419.7105 420.1423 0.0646 -1.0000 -1.0000 0411964 1579165515.60 151.3894 59.9943 32.0000 2.0093 2.0110 419.8089 420.2414 0.0646 -1.0000 -1.0000 0412033 1579165515.70 151.3894 59.9943 32.0000 2.0097 2.0114 419.9282 420.3608 0.0646 -1.0000 -1.0000 0412563 1579165515.80 151.3894 59.9943 32.0000 2.0103 2.0120 419.8469 420.2794 0.0647 -1.0000 -1.0000 0412623 1579165515.90 151.4538 59.9943 32.0000 2.0088 2.0105 419.8114 420.2443 0.0647 -1.0000 -1.0000 0412693 1579165516.00 151.4538 59.9943 32.0000 2.0088 2.0105 419.8584 420.2898 0.0645 -1.0000 -1.0000 0412763 1579165516.10 151.4538 59.9943 32.0000 2.0096 2.0113 419.8775 420.3095 0.0645 -1.0000 -1.0000 0412823 1579165516.20 151.4538 59.9943 32.0000 2.0103 2.0120 419.8211 420.2528 0.0645 -1.0000 -1.0000 0412903 1579165516.30 151.4538 59.9943 32.0000 2.0121 2.0138 419.5758 420.0079 0.0646 -1.0000 -1.0000 0412963 1579165516.40 151.5863 59.9943 32.0000 2.0116 2.0133 419.7694 420.2008 0.0644 -1.0000 -1.0000 0413023 1579165516.50 151.5863 59.9943 32.0000 2.0099 2.0116 419.8969 420.3276 0.0644 -1.0000 -1.0000 0413093 1579165516.60 151.5863 59.9943 32.0000 2.0087 2.0104 419.9249 420.3558 0.0644 -1.0000 -1.0000 0413163 1579165516.70 151.5863 59.9943 32.0000 2.0091 2.0108 420.1041 420.5356 0.0645 -1.0000 -1.0000 0413223 1579165516.80 151.5863 59.9943 32.0000 2.0104 2.0122 419.7413 420.1723 0.0644 -1.0000 -1.0000 0413523 1579165516.90 151.5863 59.9943 32.0000 2.0103 2.0120 419.5170 419.9482 0.0644 -1.0000 -1.0000 0413593 1579165517.00 151.5863 59.9943 32.0000 2.0098 2.0115 419.7586 420.1890 0.0644 -1.0000 -1.0000 0413653 1579165517.10 151.4443 59.9943 32.0000 2.0082 2.0099 419.8865 420.3157 0.0641 -1.0000 -1.0000 0413723 1579165517.20 151.4443 59.9943 32.0000 2.0095 2.0112 420.1224 420.5524 0.0642 -1.0000 -1.0000 0413783 1579165517.30 151.4443 59.9943 32.0000 2.0098 2.0115 419.9118 420.3408 0.0641 -1.0000 -1.0000 0413862 1579165517.40 151.4443 59.9943 32.0000 2.0105 2.0122 419.9787 420.4076 0.0640 -1.0000 -1.0000 0413922 1579165517.50 151.4443 59.9943 32.0000 2.0105 2.0122 419.7019 420.1302 0.0641 -1.0000 -1.0000 0413983 1579165517.60 151.5565 59.9943 32.0000 2.0110 2.0127 419.6467 420.0764 0.0643 -1.0000 -1.0000 0414053 1579165517.70 151.5565 59.9943 32.0000 2.0113 2.0130 419.5772 420.0053 0.0642 -1.0000 -1.0000 0414122 1579165517.80 151.5565 59.9943 32.0000 2.0103 2.0120 419.8173 420.2473 0.0642 -1.0000 -1.0000 0414292 1579165517.90 151.5565 59.9943 32.0000 2.0106 2.0123 420.0884 420.5183 0.0642 -1.0000 -1.0000 0414372 1579165518.00 151.5565 59.9943 32.0000 2.0111 2.0128 420.0319 420.4622 0.0643 -1.0000 -1.0000 0414432 1579165518.10 151.5395 59.9943 32.0000 2.0101 2.0118 419.8450 420.2744 0.0641 -1.0000 -1.0000 0414492 1579165518.20 151.4097 59.9943 32.0000 2.0093 2.0110 419.7987 420.2274 0.0641 -1.0000 -1.0000 0414562 1579165518.30 151.4097 59.9943 32.0000 2.0104 2.0121 419.7087 420.1379 0.0642 -1.0000 -1.0000 0414792 1579165518.40 151.4097 59.9943 32.0000 2.0083 2.0100 419.5673 419.9958 0.0640 -1.0000 -1.0000 0414852 1579165518.50 151.4097 59.9943 32.0000 2.0111 2.0128 419.5478 419.9768 0.0641 -1.0000 -1.0000 0414932 1579165518.60 151.4097 59.9943 32.0000 2.0110 2.0127 419.7134 420.1422 0.0641 -1.0000 -1.0000 0414992 1579165518.70 151.6179 59.9943 32.0000 2.0106 2.0123 419.7235 420.1531 0.0643 -1.0000 -1.0000 0415052 1579165518.80 151.6179 59.9943 32.0000 2.0101 2.0118 419.8650 420.2948 0.0642 -1.0000 -1.0000 0415552 1579165518.90 151.6179 59.9943 32.0000 2.0086 2.0103 419.9154 420.3446 0.0641 -1.0000 -1.0000 0415612 1579165519.00 151.6179 59.9943 32.0000 2.0106 2.0122 419.7617 420.1907 0.0641 -1.0000 -1.0000 0415682 1579165519.10 151.6179 59.9943 32.0000 2.0103 2.0120 419.7505 420.1792 0.0642 -1.0000 -1.0000 0415752 1579165519.20 151.6179 59.9943 32.0000 2.0116 2.0133 419.7281 420.1585 0.0643 -1.0000 -1.0000 0415811 1579165519.30 151.5612 59.9943 32.0000 2.0094 2.0111 419.7176 420.1454 0.0640 -1.0000 -1.0000 0416331 1579165519.40 151.4889 59.9943 32.0000 2.0094 2.0111 419.6425 420.0719 0.0642 -1.0000 -1.0000 0416391 1579165519.50 151.4889 59.9943 32.0000 2.0096 2.0113 419.7506 420.1813 0.0644 -1.0000 -1.0000 0416461 1579165519.60 151.4889 59.9943 32.0000 2.0096 2.0113 419.6041 420.0337 0.0642 -1.0000 -1.0000 0416531 1579165519.70 151.4889 59.9943 32.0000 2.0086 2.0103 419.7534 420.1825 0.0642 -1.0000 -1.0000 0416591 1579165519.80 151.4889 59.9943 32.0000 2.0101 2.0118 419.8330 420.2628 0.0642 -1.0000 -1.0000 0416661 1579165519.90 151.5613 59.9957 32.0000 2.0098 2.0115 419.9325 420.3630 0.0643 -1.0000 -1.0000 0416731 1579165520.00 151.5613 59.9957 32.0000 2.0097 2.0114 419.9962 420.4256 0.0641 -1.0000 -1.0000 0416791 1579165520.10 151.5613 59.9957 32.0000 2.0103 2.0120 419.8574 420.2867 0.0641 -1.0000 -1.0000 0416851 1579165520.20 151.5613 59.9957 32.0000 2.0117 2.0134 419.7720 420.2014 0.0641 -1.0000 -1.0000 0416931 1579165520.30 151.5613 59.9957 32.0000 2.0108 2.0125 419.8375 420.2657 0.0640 -1.0000 -1.0000 0417281 1579165520.40 151.4019 59.9957 32.0000 2.0107 2.0124 419.7098 420.1374 0.0639 -1.0000 -1.0000 0417351 1579165520.50 151.3857 59.9957 32.0000 2.0095 2.0112 419.7565 420.1848 0.0640 -1.0000 -1.0000 0417421 1579165520.60 151.3857 59.9957 32.0000 2.0094 2.0111 419.6995 420.1275 0.0640 -1.0000 -1.0000 0417481 1579165520.70 151.3857 59.9957 32.0000 2.0097 2.0114 419.6972 420.1264 0.0641 -1.0000 -1.0000 0417551 1579165520.80 151.3857 59.9957 32.0000 2.0082 2.0099 419.8751 420.3031 0.0639 -1.0000 -1.0000 0417621 1579165520.90 151.3857 59.9957 32.0000 2.0094 2.0111 419.8593 420.2874 0.0640 -1.0000 -1.0000 0417681 1579165521.00 151.4133 59.9957 32.0000 2.0088 2.0105 419.7044 420.1329 0.0640 -1.0000 -1.0000 0417740 1579165521.10 151.4133 59.9957 32.0000 2.0087 2.0104 419.6908 420.1187 0.0639 -1.0000 -1.0000 0417820 1579165521.20 151.4133 59.9957 32.0000 2.0094 2.0111 419.8502 420.2785 0.0640 -1.0000 -1.0000 0417880 1579165521.30 151.4133 59.9957 32.0000 2.0089 2.0106 419.6958 420.1220 0.0638 -1.0000 -1.0000 0418290 1579165521.40 151.4133 59.9957 32.0000 2.0088 2.0105 419.7639 420.1909 0.0638 -1.0000 -1.0000 0418350 1579165521.50 151.5910 59.9957 32.0000 2.0105 2.0122 419.8143 420.2428 0.0640 -1.0000 -1.0000 0418410 1579165521.60 151.7054 59.9957 32.0000 2.0102 2.0119 419.6959 420.1236 0.0639 -1.0000 -1.0000 0418480 1579165521.70 151.7054 59.9957 32.0000 2.0112 2.0128 419.7281 420.1548 0.0637 -1.0000 -1.0000 0418550 1579165521.80 151.7054 59.9957 32.0000 2.0113 2.0130 419.5740 420.0028 0.0641 -1.0000 -1.0000 0418610 1579165521.90 151.7054 59.9957 32.0000 2.0108 2.0125 419.6380 420.0663 0.0640 -1.0000 -1.0000 0418790 1579165522.00 151.7054 59.9957 32.0000 2.0099 2.0116 419.6776 420.1061 0.0641 -1.0000 -1.0000 0418860 1579165522.10 151.7054 59.9957 32.0000 2.0114 2.0131 419.7227 420.1508 0.0640 -1.0000 -1.0000 0418920 1579165522.20 151.7054 59.9957 32.0000 2.0101 2.0118 419.8493 420.2772 0.0640 -1.0000 -1.0000 0418990 1579165522.30 151.7054 59.9957 32.0000 2.0107 2.0124 419.9562 420.3838 0.0639 -1.0000 -1.0000 0419060 1579165522.40 151.7054 59.9957 32.0000 2.0111 2.0128 420.0011 420.4297 0.0639 -1.0000 -1.0000 0419120 1579165522.50 151.7054 59.9957 32.0000 2.0117 2.0134 419.8278 420.2542 0.0637 -1.0000 -1.0000 0419190 1579165522.60 151.7054 59.9957 32.0000 2.0129 2.0146 419.7492 420.1761 0.0639 -1.0000 -1.0000 0419260 1579165522.70 151.7054 59.9957 32.0000 2.0113 2.0129 419.7365 420.1639 0.0638 -1.0000 -1.0000 0419320 1579165522.80 151.4255 59.9957 32.0000 2.0098 2.0115 419.7659 420.1935 0.0640 -1.0000 -1.0000 0419390 1579165522.90 151.4255 59.9957 32.0000 2.0100 2.0117 419.8243 420.2525 0.0640 -1.0000 -1.0000 0419770 1579165523.00 151.4255 59.9957 32.0000 2.0092 2.0109 419.9971 420.4262 0.0642 -1.0000 -1.0000 0419839 1579165523.10 151.4255 59.9957 32.0000 2.0087 2.0104 419.8391 420.2681 0.0641 -1.0000 -1.0000 0419909 1579165523.20 151.4255 59.9957 32.0000 2.0092 2.0109 419.9330 420.3620 0.0641 -1.0000 -1.0000 0419969 1579165523.30 151.4272 59.9957 32.0000 2.0089 2.0106 419.9759 420.4061 0.0643 -1.0000 -1.0000 0420049 1579165523.40 151.4450 59.9957 32.0000 2.0097 2.0114 419.7588 420.1887 0.0643 -1.0000 -1.0000 0420109 1579165523.50 151.4450 59.9957 32.0000 2.0101 2.0118 419.8196 420.2500 0.0643 -1.0000 -1.0000 0420169 1579165523.60 151.4450 59.9957 32.0000 2.0104 2.0121 419.7405 420.1705 0.0643 -1.0000 -1.0000 0420249 1579165523.70 151.4450 59.9957 32.0000 2.0101 2.0118 419.5596 419.9909 0.0644 -1.0000 -1.0000 0420309 1579165523.80 151.4450 59.9957 32.0000 2.0101 2.0118 419.7599 420.1894 0.0641 -1.0000 -1.0000 0420369 1579165523.90 151.4381 59.9957 32.0000 2.0098 2.0115 419.8440 420.2747 0.0644 -1.0000 -1.0000 0420449 1579165524.00 151.4381 59.9957 32.0000 2.0095 2.0112 419.7525 420.1832 0.0644 -1.0000 -1.0000 0420509 1579165524.10 151.4381 59.9957 32.0000 2.0077 2.0094 419.9165 420.3484 0.0646 -1.0000 -1.0000 0420569 1579165524.20 151.4381 59.9957 32.0000 2.0081 2.0098 419.8712 420.3039 0.0646 -1.0000 -1.0000 0420649 1579165524.30 151.4381 59.9957 32.0000 2.0078 2.0095 419.8202 420.2517 0.0645 -1.0000 -1.0000 0420709 1579165524.40 151.4850 59.9957 32.0000 2.0089 2.0106 419.8855 420.3169 0.0644 -1.0000 -1.0000 0420789 1579165524.50 151.5872 59.9957 32.0000 2.0101 2.0118 419.8064 420.2370 0.0644 -1.0000 -1.0000 0420859 1579165524.60 151.5872 59.9957 32.0000 2.0116 2.0133 419.9849 420.4171 0.0646 -1.0000 -1.0000 0420919 1579165524.70 151.5872 59.9957 32.0000 2.0096 2.0113 419.9953 420.4271 0.0645 -1.0000 -1.0000 0420989 1579165524.80 151.5872 59.9957 32.0000 2.0108 2.0125 419.7460 420.1780 0.0646 -1.0000 -1.0000 0421059 1579165524.90 151.5872 59.9957 32.0000 2.0117 2.0134 419.6471 420.0796 0.0647 -1.0000 -1.0000 0421888 1579165525.00 151.5872 59.9957 32.0000 2.0124 2.0141 419.5936 420.0257 0.0646 -1.0000 -1.0000 0421948 1579165525.10 151.5876 59.9948 32.0000 2.0110 2.0127 419.7816 420.2127 0.0644 -1.0000 -1.0000 0422038 1579165525.20 151.5876 59.9948 32.0000 2.0103 2.0120 420.0049 420.4360 0.0644 -1.0000 -1.0000 0422098 1579165525.30 151.5876 59.9948 32.0000 2.0095 2.0112 420.0378 420.4688 0.0644 -1.0000 -1.0000 0422168 1579165525.40 151.5876 59.9948 32.0000 2.0087 2.0104 419.9204 420.3514 0.0643 -1.0000 -1.0000 0422388 1579165525.50 151.5876 59.9948 32.0000 2.0099 2.0116 419.9316 420.3628 0.0644 -1.0000 -1.0000 0422448 1579165525.60 151.5081 59.9948 32.0000 2.0096 2.0113 419.9500 420.3805 0.0644 -1.0000 -1.0000 0422518 1579165525.70 151.4173 59.9948 32.0000 2.0116 2.0133 419.9144 420.3454 0.0644 -1.0000 -1.0000 0422588 1579165525.80 151.4173 59.9948 32.0000 2.0108 2.0125 419.8029 420.2324 0.0642 -1.0000 -1.0000 0422648 1579165525.90 151.4173 59.9948 32.0000 2.0105 2.0122 419.6682 420.0974 0.0641 -1.0000 -1.0000 0422718 1579165526.00 151.4173 59.9948 32.0000 2.0103 2.0120 419.6518 420.0807 0.0641 -1.0000 -1.0000 0422788 1579165526.10 151.4173 59.9948 32.0000 2.0092 2.0109 419.5499 419.9789 0.0641 -1.0000 -1.0000 0422848 1579165526.20 151.4925 59.9948 32.0000 2.0110 2.0127 419.5983 420.0272 0.0642 -1.0000 -1.0000 0422918 1579165526.30 151.4925 59.9948 32.0000 2.0107 2.0124 419.9475 420.3773 0.0643 -1.0000 -1.0000 0422978 1579165526.40 151.4925 59.9948 32.0000 2.0110 2.0127 420.1669 420.5975 0.0642 -1.0000 -1.0000 0423038 1579165526.50 151.4925 59.9948 32.0000 2.0094 2.0111 420.1196 420.5498 0.0643 -1.0000 -1.0000 0423118 1579165526.60 151.4925 59.9948 32.0000 2.0091 2.0108 420.0215 420.4509 0.0643 -1.0000 -1.0000 0423178 1579165526.70 151.4899 59.9948 32.0000 2.0119 2.0136 419.7044 420.1352 0.0644 -1.0000 -1.0000 0423238 1579165526.80 151.4281 59.9948 32.0000 2.0103 2.0120 419.7066 420.1379 0.0645 -1.0000 -1.0000 0423307 1579165526.90 151.4281 59.9948 32.0000 2.0097 2.0114 419.7038 420.1355 0.0646 -1.0000 -1.0000 0423378 1579165527.00 151.4281 59.9948 32.0000 2.0099 2.0116 419.4903 419.9214 0.0644 -1.0000 -1.0000 0423807 1579165527.10 151.4281 59.9948 32.0000 2.0098 2.0115 419.7436 420.1743 0.0644 -1.0000 -1.0000 0423887 1579165527.20 151.4281 59.9948 32.0000 2.0100 2.0117 419.7176 420.1483 0.0643 -1.0000 -1.0000 0423947 1579165527.30 151.4281 59.9948 32.0000 2.0103 2.0120 419.6515 420.0823 0.0644 -1.0000 -1.0000 0424017 1579165527.40 151.5483 59.9948 32.0000 2.0096 2.0113 419.9270 420.3578 0.0644 -1.0000 -1.0000 0424087 1579165527.50 151.5483 59.9948 32.0000 2.0110 2.0127 419.9012 420.3320 0.0643 -1.0000 -1.0000 0424317 1579165527.60 151.5483 59.9948 32.0000 2.0110 2.0127 419.9184 420.3490 0.0644 -1.0000 -1.0000 0424387 1579165527.70 151.5483 59.9948 32.0000 2.0086 2.0103 419.9863 420.4172 0.0643 -1.0000 -1.0000 0424447 1579165527.80 151.5483 59.9948 32.0000 2.0090 2.0107 419.8351 420.2651 0.0642 -1.0000 -1.0000 0424507 1579165527.90 151.5963 59.9948 32.0000 2.0098 2.0115 419.8693 420.2997 0.0643 -1.0000 -1.0000 0424587 1579165528.00 151.6672 59.9948 32.0000 2.0094 2.0111 419.8296 420.2597 0.0643 -1.0000 -1.0000 0425347 1579165528.10 151.6672 59.9948 32.0000 2.0115 2.0132 419.6423 420.0724 0.0643 -1.0000 -1.0000 0425406 1579165528.20 151.6672 59.9948 32.0000 2.0094 2.0111 419.7120 420.1433 0.0645 -1.0000 -1.0000 0425476 1579165528.30 151.6672 59.9948 32.0000 2.0111 2.0128 419.6216 420.0540 0.0647 -1.0000 -1.0000 0425536 1579165528.40 151.6672 59.9948 32.0000 2.0119 2.0136 419.6904 420.1218 0.0645 -1.0000 -1.0000 0425606 1579165528.50 151.4356 59.9948 32.0000 2.0099 2.0116 419.5989 420.0310 0.0646 -1.0000 -1.0000 0425676 1579165528.60 151.4356 59.9948 32.0000 2.0089 2.0106 419.7594 420.1904 0.0643 -1.0000 -1.0000 0425736 1579165528.70 151.4356 59.9948 32.0000 2.0095 2.0112 419.8473 420.2797 0.0645 -1.0000 -1.0000 0425806 1579165528.80 151.4356 59.9948 32.0000 2.0086 2.0103 420.0146 420.4457 0.0645 -1.0000 -1.0000 0425876 1579165528.90 151.4356 59.9948 32.0000 2.0106 2.0123 419.9611 420.3930 0.0645 -1.0000 -1.0000 0425946 1579165529.00 151.4355 59.9948 32.0000 2.0118 2.0135 419.8961 420.3272 0.0645 -1.0000 -1.0000 0426006 1579165529.10 151.4237 59.9948 32.0000 2.0121 2.0138 419.6458 420.0772 0.0645 -1.0000 -1.0000 0426086 1579165529.20 151.4237 59.9948 32.0000 2.0107 2.0124 419.8956 420.3261 0.0643 -1.0000 -1.0000 0426146 1579165529.30 151.4237 59.9948 32.0000 2.0094 2.0111 419.8975 420.3286 0.0645 -1.0000 -1.0000 0426216 1579165529.40 151.4237 59.9948 32.0000 2.0074 2.0091 419.9973 420.4290 0.0644 -1.0000 -1.0000 0426286 1579165529.50 151.4237 59.9948 32.0000 2.0088 2.0105 420.0132 420.4445 0.0644 -1.0000 -1.0000 0426346 1579165529.60 151.4237 59.9948 32.0000 2.0088 2.0105 419.8676 420.2991 0.0645 -1.0000 -1.0000 0426416 1579165529.70 151.5925 59.9954 32.0000 2.0097 2.0114 419.8424 420.2732 0.0643 -1.0000 -1.0000 0426486 1579165529.80 151.5925 59.9954 32.0000 2.0103 2.0120 419.8523 420.2841 0.0645 -1.0000 -1.0000 0426556 1579165529.90 151.5925 59.9954 32.0000 2.0100 2.0117 419.8211 420.2518 0.0645 -1.0000 -1.0000 0426626 1579165530.00 151.5925 59.9954 32.0000 2.0092 2.0109 419.7308 420.1627 0.0645 -1.0000 -1.0000 0426686 1579165530.10 151.5925 59.9954 32.0000 2.0112 2.0129 419.7101 420.1417 0.0645 -1.0000 -1.0000 0426756 1579165530.20 151.5925 59.9954 32.0000 2.0103 2.0120 419.8001 420.2308 0.0644 -1.0000 -1.0000 0426856 1579165530.30 151.5209 59.9954 32.0000 2.0106 2.0123 419.7398 420.1713 0.0646 -1.0000 -1.0000 0426916 1579165530.40 151.5134 59.9954 32.0000 2.0116 2.0133 419.8122 420.2426 0.0643 -1.0000 -1.0000 0426986 1579165530.50 151.5134 59.9954 32.0000 2.0097 2.0114 419.7308 420.1616 0.0645 -1.0000 -1.0000 0427066 1579165530.60 151.5134 59.9954 32.0000 2.0097 2.0114 419.6796 420.1104 0.0644 -1.0000 -1.0000 0427305 1579165530.70 151.5134 59.9954 32.0000 2.0102 2.0119 420.0394 420.4706 0.0644 -1.0000 -1.0000 0427365 1579165530.80 151.5134 59.9954 32.0000 2.0093 2.0110 419.9822 420.4133 0.0644 -1.0000 -1.0000 0427435 1579165530.90 151.4946 59.9954 32.0000 2.0095 2.0112 420.0498 420.4808 0.0644 -1.0000 -1.0000 0427505 1579165531.00 151.4946 59.9954 32.0000 2.0087 2.0104 419.9191 420.3504 0.0645 -1.0000 -1.0000 0427565 1579165531.10 151.4946 59.9954 32.0000 2.0106 2.0123 419.8605 420.2934 0.0647 -1.0000 -1.0000 0427855 1579165531.20 151.4946 59.9954 32.0000 2.0106 2.0123 419.6827 420.1142 0.0645 -1.0000 -1.0000 0427915 1579165531.30 151.4946 59.9954 32.0000 2.0110 2.0127 419.5696 420.0004 0.0644 -1.0000 -1.0000 0427985 1579165531.40 151.4946 59.9954 32.0000 2.0103 2.0120 419.7092 420.1404 0.0645 -1.0000 -1.0000 0428055 1579165531.50 151.4946 59.9954 32.0000 2.0103 2.0120 419.7986 420.2302 0.0644 -1.0000 -1.0000 0428125 1579165531.60 151.4946 59.9954 32.0000 2.0121 2.0138 419.8142 420.2445 0.0643 -1.0000 -1.0000 0428355 1579165531.70 151.4946 59.9954 32.0000 2.0102 2.0119 419.9791 420.4116 0.0646 -1.0000 -1.0000 0428425 1579165531.80 151.4946 59.9954 32.0000 2.0090 2.0107 419.9998 420.4304 0.0643 -1.0000 -1.0000 0428485 1579165531.90 151.4633 59.9954 32.0000 2.0090 2.0107 420.0054 420.4366 0.0645 -1.0000 -1.0000 0428555 1579165532.00 151.5368 59.9954 32.0000 2.0091 2.0108 420.0693 420.4998 0.0643 -1.0000 -1.0000 0428625 1579165532.10 151.5368 59.9954 32.0000 2.0093 2.0110 419.8706 420.3019 0.0645 -1.0000 -1.0000 0428795 1579165532.20 151.5368 59.9954 32.0000 2.0119 2.0136 419.6405 420.0712 0.0643 -1.0000 -1.0000 0428875 1579165532.30 151.5368 59.9954 32.0000 2.0120 2.0137 419.4213 419.8504 0.0643 -1.0000 -1.0000 0428934 1579165532.40 151.5368 59.9954 32.0000 2.0110 2.0127 419.8240 420.2555 0.0644 -1.0000 -1.0000 0428994 1579165532.50 151.5368 59.9954 32.0000 2.0092 2.0109 420.0786 420.5091 0.0643 -1.0000 -1.0000 0429065 1579165532.60 151.4957 59.9954 32.0000 2.0099 2.0116 419.9636 420.3932 0.0642 -1.0000 -1.0000 0429134 1579165532.70 151.4957 59.9954 32.0000 2.0101 2.0118 419.8521 420.2826 0.0643 -1.0000 -1.0000 0429304 1579165532.80 151.4957 59.9954 32.0000 2.0110 2.0127 419.6930 420.1232 0.0643 -1.0000 -1.0000 0429374 1579165532.90 151.4957 59.9954 32.0000 2.0123 2.0140 419.6004 420.0298 0.0643 -1.0000 -1.0000 0429444 1579165533.00 151.4957 59.9954 32.0000 2.0101 2.0118 419.6886 420.1196 0.0644 -1.0000 -1.0000 0429504 1579165533.10 151.4504 59.9954 32.0000 2.0090 2.0107 419.7690 420.1999 0.0644 -1.0000 -1.0000 0429574 1579165533.20 151.4244 59.9954 32.0000 2.0113 2.0130 419.6754 420.1063 0.0644 -1.0000 -1.0000 0429804 1579165533.30 151.4244 59.9954 32.0000 2.0098 2.0115 419.8953 420.3270 0.0645 -1.0000 -1.0000 0429884 1579165533.40 151.4244 59.9954 32.0000 2.0098 2.0115 419.9929 420.4246 0.0645 -1.0000 -1.0000 0429944 1579165533.50 151.4244 59.9954 32.0000 2.0101 2.0118 420.0029 420.4346 0.0645 -1.0000 -1.0000 0430004 1579165533.60 151.4244 59.9954 32.0000 2.0100 2.0117 419.8693 420.3007 0.0645 -1.0000 -1.0000 0430084 1579165533.70 151.4062 59.9954 32.0000 2.0092 2.0109 419.8004 420.2321 0.0645 -1.0000 -1.0000 0430564 1579165533.80 151.4062 59.9954 32.0000 2.0087 2.0104 419.8093 420.2412 0.0646 -1.0000 -1.0000 0430624 1579165533.90 151.4062 59.9954 32.0000 2.0093 2.0110 419.7367 420.1674 0.0644 -1.0000 -1.0000 0430694 1579165534.00 151.4062 59.9954 32.0000 2.0088 2.0105 419.5661 419.9981 0.0645 -1.0000 -1.0000 0430764 1579165534.10 151.4062 59.9954 32.0000 2.0090 2.0107 419.6466 420.0772 0.0644 -1.0000 -1.0000 0430823 1579165534.20 151.5271 59.9954 32.0000 2.0100 2.0117 419.6769 420.1072 0.0644 -1.0000 -1.0000 0430894 1579165534.30 151.5271 59.9954 32.0000 2.0097 2.0114 419.7844 420.2161 0.0646 -1.0000 -1.0000 0430953 1579165534.40 151.5271 59.9954 32.0000 2.0092 2.0109 419.7336 420.1652 0.0644 -1.0000 -1.0000 0431023 1579165534.50 151.5271 59.9954 32.0000 2.0096 2.0113 419.9124 420.3428 0.0643 -1.0000 -1.0000 0431093 1579165534.60 151.5271 59.9954 32.0000 2.0099 2.0116 420.0689 420.4991 0.0643 -1.0000 -1.0000 0431153 1579165534.70 151.5271 59.9954 32.0000 2.0113 2.0130 420.1142 420.5453 0.0643 -1.0000 -1.0000 0431213 1579165534.80 151.6628 59.9937 32.0000 2.0119 2.0136 419.8481 420.2777 0.0642 -1.0000 -1.0000 0431293 1579165534.90 151.6628 59.9937 32.0000 2.0108 2.0125 419.6316 420.0607 0.0641 -1.0000 -1.0000 0431353 1579165535.00 151.6628 59.9937 32.0000 2.0100 2.0117 419.6788 420.1085 0.0642 -1.0000 -1.0000 0431413 1579165535.10 151.6628 59.9937 32.0000 2.0096 2.0113 420.0794 420.5091 0.0643 -1.0000 -1.0000 0431483 1579165535.20 151.6628 59.9937 32.0000 2.0094 2.0111 420.1080 420.5393 0.0644 -1.0000 -1.0000 0431623 1579165535.30 151.5170 59.9937 32.0000 2.0089 2.0106 420.0701 420.5008 0.0643 -1.0000 -1.0000 0431693 1579165535.40 151.5170 59.9937 32.0000 2.0102 2.0119 419.9179 420.3490 0.0644 -1.0000 -1.0000 0431753 1579165535.50 151.5170 59.9937 32.0000 2.0099 2.0116 419.7607 420.1917 0.0644 -1.0000 -1.0000 0431823 1579165535.60 151.5170 59.9937 32.0000 2.0119 2.0136 419.7582 420.1874 0.0642 -1.0000 -1.0000 0431893 1579165535.70 151.5170 59.9937 32.0000 2.0106 2.0123 419.7737 420.2040 0.0644 -1.0000 -1.0000 0432113 1579165535.80 151.5333 59.9937 32.0000 2.0111 2.0128 419.8151 420.2452 0.0642 -1.0000 -1.0000 0432183 1579165535.90 151.5836 59.9937 32.0000 2.0104 2.0121 419.6316 420.0598 0.0641 -1.0000 -1.0000 0432253 1579165536.00 151.5836 59.9937 32.0000 2.0108 2.0125 419.7295 420.1595 0.0643 -1.0000 -1.0000 0432313 1579165536.10 151.5836 59.9937 32.0000 2.0111 2.0128 419.6790 420.1077 0.0641 -1.0000 -1.0000 0432383 1579165536.20 151.5836 59.9937 32.0000 2.0116 2.0133 419.7642 420.1937 0.0642 -1.0000 -1.0000 0433082 1579165536.30 151.5836 59.9937 32.0000 2.0104 2.0121 420.0060 420.4362 0.0643 -1.0000 -1.0000 0433142 1579165536.40 151.5722 59.9937 32.0000 2.0101 2.0117 419.9506 420.3809 0.0643 -1.0000 -1.0000 0433202 1579165536.50 151.5557 59.9937 32.0000 2.0101 2.0118 419.9272 420.3570 0.0642 -1.0000 -1.0000 0433282 1579165536.60 151.5557 59.9937 32.0000 2.0093 2.0110 419.9110 420.3413 0.0643 -1.0000 -1.0000 0433342 1579165536.70 151.5557 59.9937 32.0000 2.0086 2.0103 419.9103 420.3390 0.0641 -1.0000 -1.0000 0433402 1579165536.80 151.5557 59.9937 32.0000 2.0090 2.0106 419.9317 420.3626 0.0645 -1.0000 -1.0000 0433472 1579165536.90 151.5557 59.9937 32.0000 2.0091 2.0108 419.8127 420.2440 0.0644 -1.0000 -1.0000 0433542 1579165537.00 151.4572 59.9937 32.0000 2.0091 2.0108 419.7093 420.1391 0.0643 -1.0000 -1.0000 0433602 1579165537.10 151.4572 59.9937 32.0000 2.0097 2.0114 419.7456 420.1756 0.0643 -1.0000 -1.0000 0433682 1579165537.20 151.4572 59.9937 32.0000 2.0090 2.0107 419.6339 420.0641 0.0643 -1.0000 -1.0000 0433742 1579165537.30 151.4572 59.9937 32.0000 2.0095 2.0112 419.7457 420.1759 0.0643 -1.0000 -1.0000 0433812 1579165537.40 151.4572 59.9937 32.0000 2.0097 2.0114 419.9689 420.4001 0.0644 -1.0000 -1.0000 0433872 1579165537.50 151.4613 59.9937 32.0000 2.0104 2.0121 419.7707 420.2019 0.0645 -1.0000 -1.0000 0433942 1579165537.60 151.4698 59.9937 32.0000 2.0098 2.0115 419.9065 420.3394 0.0647 -1.0000 -1.0000 0434012 1579165537.70 151.4698 59.9937 32.0000 2.0087 2.0104 419.9129 420.3450 0.0645 -1.0000 -1.0000 0434072 1579165537.80 151.4698 59.9937 32.0000 2.0110 2.0127 419.9257 420.3569 0.0643 -1.0000 -1.0000 0434302 1579165537.90 151.4698 59.9937 32.0000 2.0099 2.0116 420.0671 420.4986 0.0646 -1.0000 -1.0000 0434382 1579165538.00 151.4698 59.9937 32.0000 2.0109 2.0126 419.8680 420.2989 0.0644 -1.0000 -1.0000 0434442 1579165538.10 151.4698 59.9937 32.0000 2.0120 2.0137 419.7542 420.1845 0.0643 -1.0000 -1.0000 0434501 1579165538.20 151.3729 59.9937 32.0000 2.0111 2.0128 419.6727 420.1033 0.0644 -1.0000 -1.0000 0434572 1579165538.30 151.3729 59.9937 32.0000 2.0098 2.0115 419.7982 420.2288 0.0643 -1.0000 -1.0000 0435061 1579165538.40 151.3729 59.9937 32.0000 2.0103 2.0120 419.7449 420.1752 0.0643 -1.0000 -1.0000 0435121 1579165538.50 151.3729 59.9937 32.0000 2.0100 2.0117 419.7402 420.1700 0.0642 -1.0000 -1.0000 0435191 1579165538.60 151.3729 59.9937 32.0000 2.0088 2.0105 419.8576 420.2874 0.0642 -1.0000 -1.0000 0435261 1579165538.70 151.4889 59.9937 32.0000 2.0096 2.0113 419.9135 420.3442 0.0644 -1.0000 -1.0000 0435321 1579165538.80 151.6352 59.9937 32.0000 2.0092 2.0109 419.9073 420.3380 0.0643 -1.0000 -1.0000 0435571 1579165538.90 151.6352 59.9937 32.0000 2.0100 2.0117 420.0169 420.4477 0.0643 -1.0000 -1.0000 0435631 1579165539.00 151.6352 59.9937 32.0000 2.0101 2.0118 419.8623 420.2915 0.0641 -1.0000 -1.0000 0435691 1579165539.10 151.6352 59.9937 32.0000 2.0099 2.0116 419.7868 420.2158 0.0641 -1.0000 -1.0000 0435771 1579165539.20 151.6352 59.9937 32.0000 2.0099 2.0116 419.6794 420.1090 0.0643 -1.0000 -1.0000 0435831 1579165539.30 151.6178 59.9937 32.0000 2.0114 2.0131 419.6646 420.0943 0.0642 -1.0000 -1.0000 0436071 1579165539.40 151.6178 59.9937 32.0000 2.0111 2.0128 419.7911 420.2199 0.0641 -1.0000 -1.0000 0436131 1579165539.50 151.6178 59.9937 32.0000 2.0108 2.0125 419.6428 420.0722 0.0643 -1.0000 -1.0000 0436201 1579165539.60 151.6178 59.9937 32.0000 2.0104 2.0121 419.4794 419.9085 0.0641 -1.0000 -1.0000 0436271 1579165539.70 151.6178 59.9937 32.0000 2.0109 2.0126 419.7883 420.2169 0.0641 -1.0000 -1.0000 0436331 1579165539.80 151.6178 59.9937 32.0000 2.0095 2.0112 419.8462 420.2752 0.0641 -1.0000 -1.0000 0436560 1579165539.90 151.6342 59.9958 32.0000 2.0088 2.0105 419.9780 420.4064 0.0640 -1.0000 -1.0000 0436630 1579165540.00 151.6342 59.9958 32.0000 2.0101 2.0118 420.0038 420.4332 0.0641 -1.0000 -1.0000 0436700 1579165540.10 151.6342 59.9958 32.0000 2.0111 2.0128 419.8867 420.3153 0.0641 -1.0000 -1.0000 0436760 1579165540.20 151.6342 59.9958 32.0000 2.0121 2.0138 419.7210 420.1503 0.0641 -1.0000 -1.0000 0436830 1579165540.30 151.6342 59.9958 32.0000 2.0114 2.0131 419.5650 419.9932 0.0641 -1.0000 -1.0000 0436890 1579165540.40 151.6998 59.9958 32.0000 2.0123 2.0140 419.8431 420.2726 0.0642 -1.0000 -1.0000 0436960 1579165540.50 151.6998 59.9958 32.0000 2.0104 2.0121 420.0204 420.4492 0.0640 -1.0000 -1.0000 0437030 1579165540.60 151.6998 59.9958 32.0000 2.0097 2.0114 420.0309 420.4599 0.0641 -1.0000 -1.0000 0437100 1579165540.70 151.6998 59.9958 32.0000 2.0110 2.0127 419.7939 420.2215 0.0639 -1.0000 -1.0000 0437160 1579165540.80 151.6998 59.9958 32.0000 2.0106 2.0123 419.5472 419.9754 0.0640 -1.0000 -1.0000 0437230 1579165540.90 151.7368 59.9958 32.0000 2.0107 2.0124 419.7459 420.1736 0.0639 -1.0000 -1.0000 0437290 1579165541.00 151.7986 59.9958 32.0000 2.0081 2.0098 420.1151 420.5426 0.0638 -1.0000 -1.0000 0437360 1579165541.10 151.7986 59.9958 32.0000 2.0100 2.0116 420.2062 420.6345 0.0639 -1.0000 -1.0000 0437430 1579165541.20 151.7986 59.9958 32.0000 2.0112 2.0128 420.0783 420.5050 0.0637 -1.0000 -1.0000 0437490 1579165541.30 151.7986 59.9958 32.0000 2.0113 2.0130 419.7267 420.1525 0.0636 -1.0000 -1.0000 0437600 1579165541.40 151.7986 59.9958 32.0000 2.0110 2.0127 419.5441 419.9713 0.0639 -1.0000 -1.0000 0437660 1579165541.50 151.5829 59.9958 32.0000 2.0114 2.0131 419.6202 420.0488 0.0641 -1.0000 -1.0000 0437720 1579165541.60 151.5829 59.9958 32.0000 2.0093 2.0110 419.8070 420.2337 0.0639 -1.0000 -1.0000 0437790 1579165541.70 151.5829 59.9958 32.0000 2.0100 2.0117 419.7834 420.2124 0.0640 -1.0000 -1.0000 0437860 1579165541.80 151.5829 59.9958 32.0000 2.0084 2.0101 420.0167 420.4448 0.0640 -1.0000 -1.0000 0437920 1579165541.90 151.5829 59.9958 32.0000 2.0082 2.0099 419.8718 420.3015 0.0643 -1.0000 -1.0000 0438839 1579165542.00 151.6347 59.9958 32.0000 2.0090 2.0106 419.8765 420.3073 0.0644 -1.0000 -1.0000 0438899 1579165542.10 151.6389 59.9958 32.0000 2.0102 2.0119 419.8497 420.2806 0.0644 -1.0000 -1.0000 0438969 1579165542.20 151.6389 59.9958 32.0000 2.0119 2.0136 419.5889 420.0198 0.0645 -1.0000 -1.0000 0439039 1579165542.30 151.6389 59.9958 32.0000 2.0105 2.0122 419.7120 420.1441 0.0646 -1.0000 -1.0000 0439099 1579165542.40 151.6389 59.9958 32.0000 2.0099 2.0116 419.9588 420.3919 0.0647 -1.0000 -1.0000 0439169 1579165542.50 151.6211 59.9958 32.0000 2.0102 2.0119 420.1285 420.5616 0.0647 -1.0000 -1.0000 0439239 1579165542.60 151.3808 59.9958 32.0000 2.0091 2.0108 420.0333 420.4656 0.0645 -1.0000 -1.0000 0439299 1579165542.70 151.3808 59.9958 32.0000 2.0103 2.0120 419.9114 420.3455 0.0649 -1.0000 -1.0000 0439359 1579165542.80 151.3808 59.9958 32.0000 2.0091 2.0109 419.6770 420.1101 0.0647 -1.0000 -1.0000 0439439 1579165542.90 151.3808 59.9958 32.0000 2.0095 2.0112 419.5902 420.0231 0.0647 -1.0000 -1.0000 0439499 1579165543.00 151.3808 59.9958 32.0000 2.0109 2.0126 419.6056 420.0380 0.0647 -1.0000 -1.0000 0439559 1579165543.10 151.4868 59.9958 32.0000 2.0097 2.0114 419.6973 420.1314 0.0648 -1.0000 -1.0000 0439629 1579165543.20 151.4868 59.9958 32.0000 2.0099 2.0116 419.6952 420.1282 0.0647 -1.0000 -1.0000 0439699 1579165543.30 151.4868 59.9958 32.0000 2.0099 2.0116 419.6478 420.0803 0.0647 -1.0000 -1.0000 0439769 1579165543.40 151.4868 59.9958 32.0000 2.0102 2.0119 419.8416 420.2737 0.0645 -1.0000 -1.0000 0439829 1579165543.50 151.4868 59.9958 32.0000 2.0083 2.0100 419.9664 420.3983 0.0645 -1.0000 -1.0000 0439899 1579165543.60 151.4910 59.9958 32.0000 2.0097 2.0114 419.8338 420.2658 0.0646 -1.0000 -1.0000 0439969 1579165543.70 151.5460 59.9958 32.0000 2.0079 2.0096 419.8963 420.3280 0.0645 -1.0000 -1.0000 0440029 1579165543.80 151.5460 59.9958 32.0000 2.0107 2.0124 419.9812 420.4117 0.0642 -1.0000 -1.0000 0440089 1579165543.90 151.5460 59.9958 32.0000 2.0103 2.0120 419.8699 420.2980 0.0641 -1.0000 -1.0000 0440588 1579165544.00 151.5460 59.9958 32.0000 2.0097 2.0114 419.8213 420.2512 0.0643 -1.0000 -1.0000 0440648 1579165544.10 151.5460 59.9958 32.0000 2.0106 2.0123 419.8885 420.3190 0.0643 -1.0000 -1.0000 0440708 1579165544.20 151.7266 59.9958 32.0000 2.0112 2.0129 419.6854 420.1150 0.0643 -1.0000 -1.0000 0440778 1579165544.30 151.7266 59.9958 32.0000 2.0110 2.0127 419.6545 420.0852 0.0644 -1.0000 -1.0000 0440848 1579165544.40 151.7266 59.9958 32.0000 2.0102 2.0119 419.8705 420.3020 0.0645 -1.0000 -1.0000 0441078 1579165544.50 151.7266 59.9958 32.0000 2.0100 2.0117 420.0003 420.4326 0.0646 -1.0000 -1.0000 0441148 1579165544.60 151.7266 59.9958 32.0000 2.0096 2.0113 420.0279 420.4611 0.0647 -1.0000 -1.0000 0441208 1579165544.70 151.7266 59.9958 32.0000 2.0096 2.0113 419.9142 420.3464 0.0646 -1.0000 -1.0000 0441278 1579165544.80 151.7266 59.9958 32.0000 2.0101 2.0118 419.7660 420.1972 0.0644 -1.0000 -1.0000 0441348 1579165544.90 151.7266 59.9958 32.0000 2.0118 2.0134 419.6715 420.1015 0.0643 -1.0000 -1.0000 0441728 1579165545.00 151.7266 59.9958 32.0000 2.0104 2.0121 419.5942 420.0259 0.0646 -1.0000 -1.0000 0441788 1579165545.10 151.7266 59.9958 32.0000 2.0103 2.0120 419.7264 420.1584 0.0646 -1.0000 -1.0000 0441868 1579165545.20 151.6058 59.9932 32.0000 2.0102 2.0119 419.8512 420.2847 0.0648 -1.0000 -1.0000 0441928 1579165545.30 151.5894 59.9928 32.0000 2.0096 2.0113 419.9462 420.3790 0.0647 -1.0000 -1.0000 0441998 1579165545.40 151.7009 59.9928 32.0000 2.0098 2.0115 419.9332 420.3677 0.0650 -1.0000 -1.0000 0442068 1579165545.50 151.7009 59.9928 32.0000 2.0097 2.0114 420.0185 420.4530 0.0648 -1.0000 -1.0000 0442127 1579165545.60 151.7009 59.9928 32.0000 2.0116 2.0133 419.9628 420.3959 0.0647 -1.0000 -1.0000 0442197 1579165545.70 151.7009 59.9928 32.0000 2.0115 2.0132 419.7448 420.1772 0.0646 -1.0000 -1.0000 0442257 1579165545.80 151.7009 59.9928 32.0000 2.0114 2.0131 419.5789 420.0113 0.0647 -1.0000 -1.0000 0442317 1579165545.90 151.7188 59.9928 32.0000 2.0092 2.0109 419.8298 420.2632 0.0647 -1.0000 -1.0000 0442567 1579165546.00 151.7317 59.9928 32.0000 2.0096 2.0113 419.8464 420.2780 0.0645 -1.0000 -1.0000 0442637 1579165546.10 151.7317 59.9928 32.0000 2.0097 2.0114 420.1004 420.5342 0.0648 -1.0000 -1.0000 0442697 1579165546.20 151.7317 59.9928 32.0000 2.0104 2.0121 419.8992 420.3321 0.0646 -1.0000 -1.0000 0442777 1579165546.30 151.7317 59.9928 32.0000 2.0110 2.0127 419.8052 420.2382 0.0647 -1.0000 -1.0000 0442837 1579165546.40 151.7247 59.9928 32.0000 2.0121 2.0138 419.8046 420.2378 0.0647 -1.0000 -1.0000 0442897 1579165546.50 151.3658 59.9928 32.0000 2.0088 2.0106 419.9793 420.4122 0.0647 -1.0000 -1.0000 0442967 1579165546.60 151.3658 59.9928 32.0000 2.0086 2.0103 419.8905 420.3225 0.0646 -1.0000 -1.0000 0443027 1579165546.70 151.3658 59.9928 32.0000 2.0104 2.0121 419.8617 420.2939 0.0645 -1.0000 -1.0000 0443097 1579165546.80 151.3658 59.9928 32.0000 2.0106 2.0123 419.6284 420.0599 0.0645 -1.0000 -1.0000 0443167 1579165546.90 151.3658 59.9928 32.0000 2.0118 2.0135 419.6700 420.1023 0.0646 -1.0000 -1.0000 0443227 1579165547.00 151.3335 59.9928 32.0000 2.0115 2.0133 419.5298 419.9607 0.0643 -1.0000 -1.0000 0443557 1579165547.10 151.3301 59.9928 32.0000 2.0105 2.0122 419.3214 419.7520 0.0644 -1.0000 -1.0000 0443637 1579165547.20 151.3301 59.9928 32.0000 2.0106 2.0123 419.9521 420.3829 0.0644 -1.0000 -1.0000 0443707 1579165547.30 151.3301 59.9928 32.0000 2.0086 2.0103 420.0135 420.4461 0.0647 -1.0000 -1.0000 0443777 1579165547.40 151.3301 59.9928 32.0000 2.0101 2.0118 419.8710 420.3042 0.0646 -1.0000 -1.0000 0443837 1579165547.50 151.3301 59.9928 32.0000 2.0109 2.0126 419.6172 420.0485 0.0646 -1.0000 -1.0000 0443897 1579165547.60 151.3301 59.9928 32.0000 2.0128 2.0145 419.6014 420.0336 0.0646 -1.0000 -1.0000 0443977 1579165547.70 151.3301 59.9928 32.0000 2.0126 2.0143 419.9746 420.4085 0.0648 -1.0000 -1.0000 0444036 1579165547.80 151.3301 59.9928 32.0000 2.0105 2.0122 419.9375 420.3704 0.0647 -1.0000 -1.0000 0444096 1579165547.90 151.3301 59.9928 32.0000 2.0095 2.0112 420.0486 420.4816 0.0646 -1.0000 -1.0000 0444166 1579165548.00 151.3301 59.9928 32.0000 2.0081 2.0098 419.9492 420.3821 0.0646 -1.0000 -1.0000 0445386 1579165548.10 151.3555 59.9928 32.0000 2.0107 2.0124 419.8535 420.2857 0.0647 -1.0000 -1.0000 0445456 1579165548.20 151.4391 59.9928 32.0000 2.0112 2.0129 419.7727 420.2071 0.0649 -1.0000 -1.0000 0445526 1579165548.30 151.4391 59.9928 32.0000 2.0111 2.0128 419.5682 420.0005 0.0646 -1.0000 -1.0000 0445586 1579165548.40 151.4391 59.9928 32.0000 2.0111 2.0128 419.6052 420.0377 0.0647 -1.0000 -1.0000 0445646 1579165548.50 151.4391 59.9928 32.0000 2.0113 2.0130 419.7661 420.2010 0.0649 -1.0000 -1.0000 0445726 1579165548.60 151.4391 59.9928 32.0000 2.0104 2.0121 419.9012 420.3354 0.0649 -1.0000 -1.0000 0445786 1579165548.70 151.4431 59.9928 32.0000 2.0099 2.0116 419.9594 420.3949 0.0651 -1.0000 -1.0000 0445845 1579165548.80 151.4431 59.9928 32.0000 2.0106 2.0123 419.9012 420.3370 0.0651 -1.0000 -1.0000 0445915 1579165548.90 151.4431 59.9928 32.0000 2.0090 2.0107 419.9308 420.3662 0.0650 -1.0000 -1.0000 0445986 1579165549.00 151.4431 59.9928 32.0000 2.0096 2.0114 419.8642 420.2999 0.0652 -1.0000 -1.0000 0446046 1579165549.10 151.4431 59.9928 32.0000 2.0104 2.0122 419.7552 420.1913 0.0652 -1.0000 -1.0000 0446115 1579165549.20 151.4431 59.9928 32.0000 2.0109 2.0126 419.8328 420.2697 0.0654 -1.0000 -1.0000 0446175 1579165549.30 151.4414 59.9928 32.0000 2.0127 2.0144 419.8433 420.2799 0.0652 -1.0000 -1.0000 0446255 1579165549.40 151.4198 59.9928 32.0000 2.0121 2.0139 419.6473 420.0834 0.0652 -1.0000 -1.0000 0446325 1579165549.50 151.4198 59.9928 32.0000 2.0114 2.0131 419.8185 420.2539 0.0651 -1.0000 -1.0000 0446405 1579165549.60 151.4198 59.9928 32.0000 2.0096 2.0113 419.8503 420.2862 0.0651 -1.0000 -1.0000 0446485 1579165549.70 151.4198 59.9928 32.0000 2.0102 2.0119 419.9037 420.3397 0.0652 -1.0000 -1.0000 0446545 1579165549.80 151.4198 59.9928 32.0000 2.0082 2.0100 419.7948 420.2294 0.0649 -1.0000 -1.0000 0446605 1579165549.90 151.4198 59.9928 32.0000 2.0089 2.0106 419.8911 420.3257 0.0649 -1.0000 -1.0000 0446675 1579165550.00 151.4588 59.9956 32.0000 2.0095 2.0112 419.7837 420.2184 0.0650 -1.0000 -1.0000 0446745 1579165550.10 151.4588 59.9956 32.0000 2.0095 2.0112 419.7814 420.2161 0.0650 -1.0000 -1.0000 0446815 1579165550.20 151.4588 59.9956 32.0000 2.0100 2.0118 419.6471 420.0825 0.0651 -1.0000 -1.0000 0446885 1579165550.30 151.4588 59.9956 32.0000 2.0091 2.0108 419.7628 420.1979 0.0650 -1.0000 -1.0000 0446945 1579165550.40 151.4588 59.9956 32.0000 2.0100 2.0118 419.7785 420.2133 0.0650 -1.0000 -1.0000 0447015 1579165550.50 151.4588 59.9956 32.0000 2.0100 2.0117 419.6024 420.0372 0.0650 -1.0000 -1.0000 0447085 1579165550.60 151.4588 59.9956 32.0000 2.0101 2.0118 419.7229 420.1590 0.0652 -1.0000 -1.0000 0447145 1579165550.70 151.5992 59.9956 32.0000 2.0094 2.0111 419.7573 420.1935 0.0651 -1.0000 -1.0000 0447215 1579165550.80 151.5992 59.9956 32.0000 2.0099 2.0116 419.7045 420.1392 0.0650 -1.0000 -1.0000 0447285 1579165550.90 151.5992 59.9956 32.0000 2.0101 2.0119 419.6591 420.0946 0.0652 -1.0000 -1.0000 0447345 1579165551.00 151.5992 59.9956 32.0000 2.0110 2.0127 419.7991 420.2360 0.0653 -1.0000 -1.0000 0447415 1579165551.10 151.5992 59.9956 32.0000 2.0104 2.0121 420.0548 420.4913 0.0651 -1.0000 -1.0000 0447485 1579165551.20 151.5992 59.9956 32.0000 2.0095 2.0112 419.9558 420.3923 0.0652 -1.0000 -1.0000 0447545 1579165551.30 151.5992 59.9956 32.0000 2.0093 2.0110 420.1315 420.5689 0.0653 -1.0000 -1.0000 0447615 1579165551.40 151.5992 59.9956 32.0000 2.0109 2.0127 420.0427 420.4802 0.0653 -1.0000 -1.0000 0447685 1579165551.50 151.5992 59.9956 32.0000 2.0113 2.0131 419.8874 420.3244 0.0653 -1.0000 -1.0000 0447745 1579165551.60 151.5992 59.9956 32.0000 2.0097 2.0114 419.7115 420.1483 0.0654 -1.0000 -1.0000 0448594 1579165551.70 151.5992 59.9956 32.0000 2.0099 2.0116 419.7308 420.1671 0.0652 -1.0000 -1.0000 0448664 1579165551.80 151.5798 59.9956 32.0000 2.0081 2.0098 419.7861 420.2226 0.0652 -1.0000 -1.0000 0448724 1579165551.90 151.4568 59.9956 32.0000 2.0103 2.0120 419.6245 420.0615 0.0654 -1.0000 -1.0000 0448794 1579165552.00 151.4568 59.9956 32.0000 2.0106 2.0123 419.5767 420.0133 0.0652 -1.0000 -1.0000 0448864 1579165552.10 151.4568 59.9956 32.0000 2.0105 2.0122 419.5595 419.9952 0.0652 -1.0000 -1.0000 0448924 1579165552.20 151.4568 59.9956 32.0000 2.0107 2.0125 419.5988 420.0333 0.0649 -1.0000 -1.0000 0449004 1579165552.30 151.4568 59.9956 32.0000 2.0093 2.0110 419.8088 420.2443 0.0650 -1.0000 -1.0000 0449064 1579165552.40 151.4568 59.9956 32.0000 2.0095 2.0113 419.9381 420.3716 0.0647 -1.0000 -1.0000 0449124 1579165552.50 151.4568 59.9956 32.0000 2.0093 2.0110 419.8929 420.3266 0.0648 -1.0000 -1.0000 0449204 1579165552.60 151.4568 59.9956 32.0000 2.0083 2.0100 419.9172 420.3523 0.0650 -1.0000 -1.0000 0449304 1579165552.70 151.4568 59.9956 32.0000 2.0082 2.0099 419.7711 420.2059 0.0649 -1.0000 -1.0000 0449364 1579165552.80 151.4568 59.9956 32.0000 2.0084 2.0102 419.9922 420.4243 0.0646 -1.0000 -1.0000 0449444 1579165552.90 151.4880 59.9956 32.0000 2.0092 2.0109 420.0026 420.4362 0.0647 -1.0000 -1.0000 0449504 1579165553.00 151.6322 59.9956 32.0000 2.0094 2.0111 419.9335 420.3648 0.0644 -1.0000 -1.0000 0449564 1579165553.10 151.6322 59.9956 32.0000 2.0110 2.0127 419.6813 420.1137 0.0647 -1.0000 -1.0000 0449644 1579165553.20 151.6322 59.9956 32.0000 2.0115 2.0132 419.6168 420.0495 0.0647 -1.0000 -1.0000 0449703 1579165553.30 151.6322 59.9956 32.0000 2.0107 2.0124 419.6304 420.0619 0.0644 -1.0000 -1.0000 0449774 1579165553.40 151.4934 59.9956 32.0000 2.0089 2.0106 419.9181 420.3498 0.0645 -1.0000 -1.0000 0449833 1579165553.50 151.4934 59.9956 32.0000 2.0097 2.0114 420.0426 420.4753 0.0646 -1.0000 -1.0000 0449893 1579165553.60 151.4934 59.9956 32.0000 2.0094 2.0111 420.0335 420.4662 0.0647 -1.0000 -1.0000 0450083 1579165553.70 151.4934 59.9956 32.0000 2.0095 2.0112 419.9250 420.3569 0.0646 -1.0000 -1.0000 0450143 1579165553.80 151.4934 59.9956 32.0000 2.0086 2.0103 420.0233 420.4571 0.0649 -1.0000 -1.0000 0450213 1579165553.90 151.4934 59.9956 32.0000 2.0100 2.0117 420.0737 420.5075 0.0647 -1.0000 -1.0000 0450283 1579165554.00 151.4934 59.9956 32.0000 2.0086 2.0103 419.9275 420.3603 0.0647 -1.0000 -1.0000 0450343 1579165554.10 151.4934 59.9956 32.0000 2.0099 2.0116 419.8892 420.3218 0.0646 -1.0000 -1.0000 0450583 1579165554.20 151.5815 59.9956 32.0000 2.0100 2.0117 419.9322 420.3654 0.0647 -1.0000 -1.0000 0450653 1579165554.30 151.5815 59.9956 32.0000 2.0090 2.0107 419.8918 420.3231 0.0644 -1.0000 -1.0000 0450713 1579165554.40 151.5815 59.9956 32.0000 2.0109 2.0126 419.8362 420.2690 0.0647 -1.0000 -1.0000 0450783 1579165554.50 151.5815 59.9956 32.0000 2.0127 2.0144 419.6476 420.0792 0.0645 -1.0000 -1.0000 0450853 1579165554.60 151.5815 59.9956 32.0000 2.0111 2.0128 419.7327 420.1643 0.0646 -1.0000 -1.0000 0451073 1579165554.70 151.5815 59.9956 32.0000 2.0113 2.0130 419.8196 420.2509 0.0645 -1.0000 -1.0000 0451143 1579165554.80 151.4307 59.9944 32.0000 2.0092 2.0109 419.9007 420.3322 0.0644 -1.0000 -1.0000 0451213 1579165554.90 151.4047 59.9943 32.0000 2.0100 2.0117 420.1051 420.5371 0.0646 -1.0000 -1.0000 0451273 1579165555.00 151.4047 59.9943 32.0000 2.0085 2.0102 419.9606 420.3933 0.0647 -1.0000 -1.0000 0451333 1579165555.10 151.4047 59.9943 32.0000 2.0086 2.0103 420.0603 420.4932 0.0646 -1.0000 -1.0000 0452372 1579165555.20 151.4047 59.9943 32.0000 2.0101 2.0118 419.6919 420.1242 0.0646 -1.0000 -1.0000 0452432 1579165555.30 151.4139 59.9943 32.0000 2.0107 2.0124 419.6010 420.0332 0.0646 -1.0000 -1.0000 0452502 1579165555.40 151.4710 59.9943 32.0000 2.0102 2.0119 419.6490 420.0814 0.0647 -1.0000 -1.0000 0452562 1579165555.50 151.4710 59.9943 32.0000 2.0100 2.0117 419.6092 420.0409 0.0645 -1.0000 -1.0000 0452632 1579165555.60 151.4710 59.9943 32.0000 2.0101 2.0118 419.7631 420.1955 0.0647 -1.0000 -1.0000 0452702 1579165555.70 151.4710 59.9943 32.0000 2.0092 2.0109 419.7625 420.1952 0.0647 -1.0000 -1.0000 0452772 1579165555.80 151.4710 59.9943 32.0000 2.0108 2.0125 419.7015 420.1338 0.0647 -1.0000 -1.0000 0452832 1579165555.90 151.4710 59.9943 32.0000 2.0108 2.0125 419.8221 420.2553 0.0647 -1.0000 -1.0000 0452902 1579165556.00 151.4710 59.9943 32.0000 2.0092 2.0109 419.8907 420.3241 0.0648 -1.0000 -1.0000 0452962 1579165556.10 151.4710 59.9943 32.0000 2.0097 2.0114 419.7394 420.1738 0.0649 -1.0000 -1.0000 0453032 1579165556.20 151.4710 59.9943 32.0000 2.0091 2.0108 420.0405 420.4748 0.0649 -1.0000 -1.0000 0453102 1579165556.30 151.4710 59.9943 32.0000 2.0095 2.0112 419.8980 420.3320 0.0648 -1.0000 -1.0000 0453162 1579165556.40 151.4710 59.9943 32.0000 2.0112 2.0129 419.8517 420.2856 0.0648 -1.0000 -1.0000 0453232 1579165556.50 151.3916 59.9943 32.0000 2.0111 2.0129 419.6558 420.0903 0.0650 -1.0000 -1.0000 0453302 1579165556.60 151.3923 59.9943 32.0000 2.0123 2.0140 419.6809 420.1139 0.0648 -1.0000 -1.0000 0453362 1579165556.70 151.3923 59.9943 32.0000 2.0105 2.0122 419.8088 420.2424 0.0648 -1.0000 -1.0000 0453421 1579165556.80 151.3923 59.9943 32.0000 2.0087 2.0104 419.8273 420.2619 0.0650 -1.0000 -1.0000 0453511 1579165556.90 151.3923 59.9943 32.0000 2.0104 2.0121 419.7752 420.2087 0.0648 -1.0000 -1.0000 0453582 1579165557.00 151.3923 59.9943 32.0000 2.0087 2.0104 419.7577 420.1924 0.0650 -1.0000 -1.0000 0453641 1579165557.10 151.3923 59.9943 32.0000 2.0092 2.0109 419.9095 420.3437 0.0649 -1.0000 -1.0000 0453711 1579165557.20 151.3923 59.9943 32.0000 2.0082 2.0099 419.7864 420.2202 0.0648 -1.0000 -1.0000 0453841 1579165557.30 151.3923 59.9943 32.0000 2.0088 2.0105 419.8532 420.2868 0.0648 -1.0000 -1.0000 0453911 1579165557.40 151.3923 59.9943 32.0000 2.0097 2.0114 419.8841 420.3178 0.0648 -1.0000 -1.0000 0453981 1579165557.50 151.3923 59.9943 32.0000 2.0112 2.0129 419.7044 420.1379 0.0648 -1.0000 -1.0000 0454041 1579165557.60 151.3698 59.9943 32.0000 2.0095 2.0113 419.7602 420.1936 0.0648 -1.0000 -1.0000 0454111 1579165557.70 151.3698 59.9943 32.0000 2.0095 2.0112 419.8118 420.2440 0.0647 -1.0000 -1.0000 0454341 1579165557.80 151.3698 59.9943 32.0000 2.0096 2.0113 419.8472 420.2821 0.0650 -1.0000 -1.0000 0454401 1579165557.90 151.3698 59.9943 32.0000 2.0096 2.0113 419.8616 420.2960 0.0649 -1.0000 -1.0000 0454471 1579165558.00 151.3698 59.9943 32.0000 2.0089 2.0106 419.9633 420.3974 0.0648 -1.0000 -1.0000 0454531 1579165558.10 151.3698 59.9943 32.0000 2.0090 2.0107 419.9607 420.3944 0.0648 -1.0000 -1.0000 0454601 1579165558.20 151.4516 59.9943 32.0000 2.0095 2.0112 420.0400 420.4719 0.0647 -1.0000 -1.0000 0455390 1579165558.30 151.4516 59.9943 32.0000 2.0101 2.0118 420.0666 420.5013 0.0648 -1.0000 -1.0000 0455450 1579165558.40 151.4516 59.9943 32.0000 2.0087 2.0104 420.1056 420.5391 0.0648 -1.0000 -1.0000 0455510 1579165558.50 151.4516 59.9943 32.0000 2.0103 2.0120 419.6579 420.0918 0.0648 -1.0000 -1.0000 0455590 1579165558.60 151.4516 59.9943 32.0000 2.0099 2.0116 419.7680 420.2015 0.0648 -1.0000 -1.0000 0455650 1579165558.70 151.4516 59.9943 32.0000 2.0105 2.0122 419.7511 420.1851 0.0649 -1.0000 -1.0000 0455710 1579165558.80 151.3605 59.9943 32.0000 2.0102 2.0120 419.5801 420.0152 0.0651 -1.0000 -1.0000 0455780 1579165558.90 151.3427 59.9943 32.0000 2.0096 2.0113 419.6515 420.0863 0.0649 -1.0000 -1.0000 0455850 1579165559.00 151.3427 59.9943 32.0000 2.0088 2.0106 419.6655 420.1011 0.0650 -1.0000 -1.0000 0455910 1579165559.10 151.3427 59.9943 32.0000 2.0096 2.0113 419.7469 420.1807 0.0649 -1.0000 -1.0000 0456000 1579165559.20 151.3427 59.9943 32.0000 2.0094 2.0111 419.8055 420.2406 0.0650 -1.0000 -1.0000 0456100 1579165559.30 151.3794 59.9943 32.0000 2.0092 2.0109 419.6654 420.1003 0.0649 -1.0000 -1.0000 0456170 1579165559.40 151.5063 59.9943 32.0000 2.0089 2.0106 419.7313 420.1657 0.0650 -1.0000 -1.0000 0456230 1579165559.50 151.5063 59.9934 32.0000 2.0080 2.0097 419.7655 420.1992 0.0648 -1.0000 -1.0000 0456290 1579165559.60 151.5728 59.9928 32.0000 2.0073 2.0090 419.9806 420.4154 0.0649 -1.0000 -1.0000 0456370 1579165559.70 151.5728 59.9928 32.0000 2.0087 2.0104 420.0170 420.4521 0.0650 -1.0000 -1.0000 0456600 1579165559.80 151.5728 59.9928 32.0000 2.0097 2.0114 420.1857 420.6207 0.0649 -1.0000 -1.0000 0456660 1579165559.90 151.5728 59.9928 32.0000 2.0107 2.0124 419.9766 420.4119 0.0650 -1.0000 -1.0000 0456730 1579165560.00 151.5728 59.9928 32.0000 2.0121 2.0139 419.7803 420.2155 0.0650 -1.0000 -1.0000 0456790 1579165560.10 151.5728 59.9928 32.0000 2.0109 2.0127 419.6638 420.0982 0.0648 -1.0000 -1.0000 0456860 1579165560.20 151.5728 59.9928 32.0000 2.0112 2.0129 419.6369 420.0698 0.0648 -1.0000 -1.0000 0457090 1579165560.30 151.5728 59.9928 32.0000 2.0114 2.0131 419.7788 420.2137 0.0650 -1.0000 -1.0000 0457159 1579165560.40 151.5728 59.9928 32.0000 2.0098 2.0115 419.7599 420.1938 0.0649 -1.0000 -1.0000 0457219 1579165560.50 151.5728 59.9928 32.0000 2.0113 2.0130 419.6776 420.1108 0.0647 -1.0000 -1.0000 0457290 1579165560.60 151.6638 59.9928 32.0000 2.0101 2.0118 419.8634 420.2962 0.0647 -1.0000 -1.0000 0457350 1579165560.70 151.6638 59.9928 32.0000 2.0104 2.0121 420.0290 420.4623 0.0647 -1.0000 -1.0000 0457419 1579165560.80 151.6638 59.9928 32.0000 2.0108 2.0125 420.0060 420.4387 0.0646 -1.0000 -1.0000 0457619 1579165560.90 151.6638 59.9928 32.0000 2.0101 2.0118 419.8844 420.3168 0.0647 -1.0000 -1.0000 0457689 1579165561.00 151.6638 59.9928 32.0000 2.0116 2.0133 419.7463 420.1789 0.0646 -1.0000 -1.0000 0457749 1579165561.10 151.6638 59.9928 32.0000 2.0098 2.0115 419.6344 420.0665 0.0646 -1.0000 -1.0000 0457819 1579165561.20 151.6638 59.9928 32.0000 2.0103 2.0120 419.7954 420.2274 0.0645 -1.0000 -1.0000 0457879 1579165561.30 151.4835 59.9928 32.0000 2.0091 2.0108 419.8064 420.2377 0.0645 -1.0000 -1.0000 0458119 1579165561.40 151.4835 59.9928 32.0000 2.0093 2.0110 420.0664 420.4989 0.0646 -1.0000 -1.0000 0458179 1579165561.50 151.4835 59.9928 32.0000 2.0073 2.0090 419.9036 420.3362 0.0646 -1.0000 -1.0000 0458239 1579165561.60 151.4835 59.9928 32.0000 2.0083 2.0100 419.8633 420.2946 0.0644 -1.0000 -1.0000 0458319 1579165561.70 151.4835 59.9928 32.0000 2.0092 2.0109 419.9912 420.4215 0.0643 -1.0000 -1.0000 0458379 1579165561.80 151.4569 59.9928 32.0000 2.0092 2.0109 419.9105 420.3415 0.0644 -1.0000 -1.0000 0458559 1579165561.90 151.3339 59.9928 32.0000 2.0085 2.0102 419.7311 420.1621 0.0644 -1.0000 -1.0000 0458629 1579165562.00 151.3339 59.9928 32.0000 2.0105 2.0122 419.9783 420.4102 0.0645 -1.0000 -1.0000 0458689 1579165562.10 151.3339 59.9928 32.0000 2.0092 2.0109 419.8229 420.2534 0.0643 -1.0000 -1.0000 0458759 1579165562.20 151.3339 59.9928 32.0000 2.0101 2.0118 419.6588 420.0885 0.0642 -1.0000 -1.0000 0458829 1579165562.30 151.3339 59.9928 32.0000 2.0113 2.0130 419.7459 420.1760 0.0644 -1.0000 -1.0000 0459118 1579165562.40 151.6588 59.9928 32.0000 2.0107 2.0124 419.5306 419.9613 0.0643 -1.0000 -1.0000 0459179 1579165562.50 151.6588 59.9928 32.0000 2.0112 2.0129 419.8311 420.2618 0.0644 -1.0000 -1.0000 0459258 1579165562.60 151.6588 59.9928 32.0000 2.0108 2.0125 419.8119 420.2415 0.0642 -1.0000 -1.0000 0459318 1579165562.70 151.6588 59.9928 32.0000 2.0102 2.0119 420.0765 420.5064 0.0643 -1.0000 -1.0000 0459378 1579165562.80 151.6588 59.9928 32.0000 2.0088 2.0105 420.0841 420.5159 0.0644 -1.0000 -1.0000 0459618 1579165562.90 151.6086 59.9928 32.0000 2.0101 2.0118 419.7896 420.2194 0.0643 -1.0000 -1.0000 0459678 1579165563.00 151.5394 59.9928 32.0000 2.0111 2.0128 419.8862 420.3164 0.0643 -1.0000 -1.0000 0459738 1579165563.10 151.5394 59.9928 32.0000 2.0094 2.0111 419.7438 420.1735 0.0642 -1.0000 -1.0000 0459818 1579165563.20 151.5394 59.9928 32.0000 2.0102 2.0119 419.7691 420.1992 0.0644 -1.0000 -1.0000 0459878 1579165563.30 151.5394 59.9928 32.0000 2.0111 2.0128 419.7427 420.1740 0.0645 -1.0000 -1.0000 0500398 1579165563.40 151.5394 59.9928 32.0000 2.0105 2.0122 419.5942 420.0244 0.0643 -1.0000 -1.0000 0500468 1579165563.50 151.5394 59.9928 32.0000 2.0117 2.0134 419.6536 420.0839 0.0643 -1.0000 -1.0000 0500528 1579165563.60 151.5663 59.9928 32.0000 2.0101 2.0118 419.8802 420.3116 0.0645 -1.0000 -1.0000 0500608 1579165563.70 151.5676 59.9928 32.0000 2.0093 2.0110 419.9262 420.3583 0.0645 -1.0000 -1.0000 0500668 1579165563.80 151.5676 59.9928 32.0000 2.0092 2.0109 420.0651 420.4982 0.0648 -1.0000 -1.0000 0500728 1579165563.90 151.5676 59.9928 32.0000 2.0092 2.0109 419.9528 420.3855 0.0646 -1.0000 -1.0000 0500797 1579165564.00 151.5676 59.9928 32.0000 2.0083 2.0100 419.9220 420.3541 0.0646 -1.0000 -1.0000 0500868 1579165564.10 151.5676 59.9928 32.0000 2.0087 2.0104 419.9113 420.3445 0.0648 -1.0000 -1.0000 0500927 1579165564.20 151.3987 59.9928 32.0000 2.0103 2.0120 419.7687 420.2011 0.0646 -1.0000 -1.0000 0500997 1579165564.30 151.3987 59.9928 32.0000 2.0109 2.0126 419.7025 420.1353 0.0647 -1.0000 -1.0000 0501058 1579165564.40 151.3987 59.9928 32.0000 2.0106 2.0123 419.6058 420.0383 0.0646 -1.0000 -1.0000 0501127 1579165564.50 151.3987 59.9928 32.0000 2.0118 2.0135 419.5822 420.0158 0.0649 -1.0000 -1.0000 0501197 1579165564.60 151.3987 59.9928 32.0000 2.0106 2.0123 419.7706 420.2040 0.0647 -1.0000 -1.0000 0501257 1579165564.70 151.6017 59.9931 32.0000 2.0088 2.0105 419.8561 420.2893 0.0647 -1.0000 -1.0000 0501317 1579165564.80 151.7443 59.9934 32.0000 2.0085 2.0102 419.8917 420.3246 0.0648 -1.0000 -1.0000 0501397 1579165564.90 151.7443 59.9934 32.0000 2.0085 2.0102 419.9356 420.3694 0.0648 -1.0000 -1.0000 0501767 1579165565.00 151.7443 59.9934 32.0000 2.0089 2.0106 419.9559 420.3901 0.0648 -1.0000 -1.0000 0501827 1579165565.10 151.7443 59.9934 32.0000 2.0101 2.0118 419.8845 420.3183 0.0649 -1.0000 -1.0000 0501907 1579165565.20 151.7443 59.9934 32.0000 2.0103 2.0121 419.9405 420.3736 0.0646 -1.0000 -1.0000 0501967 1579165565.30 151.7443 59.9934 32.0000 2.0097 2.0114 419.6357 420.0685 0.0648 -1.0000 -1.0000 0502047 1579165565.40 151.7443 59.9934 32.0000 2.0120 2.0137 419.5910 420.0241 0.0647 -1.0000 -1.0000 0502657 1579165565.50 151.7443 59.9934 32.0000 2.0119 2.0136 419.6454 420.0784 0.0647 -1.0000 -1.0000 0502716 1579165565.60 151.7443 59.9934 32.0000 2.0100 2.0117 419.8289 420.2617 0.0647 -1.0000 -1.0000 0502796 1579165565.70 151.7443 59.9934 32.0000 2.0103 2.0120 419.9409 420.3751 0.0649 -1.0000 -1.0000 0502856 1579165565.80 151.7443 59.9934 32.0000 2.0086 2.0103 420.0906 420.5241 0.0648 -1.0000 -1.0000 0502916 1579165565.90 151.5257 59.9934 32.0000 2.0096 2.0113 420.1001 420.5355 0.0650 -1.0000 -1.0000 0502986 1579165566.00 151.5257 59.9934 32.0000 2.0077 2.0094 419.9537 420.3897 0.0652 -1.0000 -1.0000 0503066 1579165566.10 151.5257 59.9934 32.0000 2.0099 2.0116 419.8544 420.2915 0.0653 -1.0000 -1.0000 0503126 1579165566.20 151.5257 59.9934 32.0000 2.0100 2.0117 419.5788 420.0149 0.0652 -1.0000 -1.0000 0503196 1579165566.30 151.5257 59.9934 32.0000 2.0108 2.0125 419.7048 420.1418 0.0653 -1.0000 -1.0000 0503256 1579165566.40 151.4975 59.9934 32.0000 2.0114 2.0131 419.9226 420.3586 0.0652 -1.0000 -1.0000 0503326 1579165566.50 151.4684 59.9934 32.0000 2.0119 2.0136 420.0254 420.4623 0.0652 -1.0000 -1.0000 0503396 1579165566.60 151.4684 59.9934 32.0000 2.0105 2.0122 419.9744 420.4103 0.0651 -1.0000 -1.0000 0503456 1579165566.70 151.4684 59.9934 32.0000 2.0086 2.0104 420.0730 420.5075 0.0649 -1.0000 -1.0000 0503526 1579165566.80 151.4684 59.9934 32.0000 2.0086 2.0103 419.9426 420.3775 0.0650 -1.0000 -1.0000 0503596 1579165566.90 151.4684 59.9934 32.0000 2.0098 2.0115 419.7081 420.1425 0.0649 -1.0000 -1.0000 0503656 1579165567.00 151.4745 59.9934 32.0000 2.0103 2.0120 419.6956 420.1300 0.0650 -1.0000 -1.0000 0503716 1579165567.10 151.5097 59.9934 32.0000 2.0091 2.0108 419.7386 420.1735 0.0650 -1.0000 -1.0000 0503796 1579165567.20 151.5097 59.9934 32.0000 2.0099 2.0116 419.7316 420.1662 0.0649 -1.0000 -1.0000 0503856 1579165567.30 151.5097 59.9934 32.0000 2.0083 2.0100 419.7303 420.1638 0.0648 -1.0000 -1.0000 0503936 1579165567.40 151.5097 59.9934 32.0000 2.0087 2.0104 419.8909 420.3246 0.0648 -1.0000 -1.0000 0503996 1579165567.50 151.5097 59.9934 32.0000 2.0085 2.0102 419.8640 420.2987 0.0649 -1.0000 -1.0000 0504336 1579165567.60 151.5097 59.9934 32.0000 2.0094 2.0111 419.9987 420.4332 0.0649 -1.0000 -1.0000 0504406 1579165567.70 151.5097 59.9934 32.0000 2.0094 2.0112 419.9326 420.3669 0.0649 -1.0000 -1.0000 0504466 1579165567.80 151.5097 59.9934 32.0000 2.0095 2.0112 419.8955 420.3301 0.0650 -1.0000 -1.0000 0504526 1579165567.90 151.5097 59.9934 32.0000 2.0101 2.0118 420.0493 420.4843 0.0650 -1.0000 -1.0000 0504605 1579165568.00 151.5097 59.9934 32.0000 2.0103 2.0120 420.1792 420.6133 0.0648 -1.0000 -1.0000 0504886 1579165568.10 151.5097 59.9934 32.0000 2.0111 2.0128 420.0208 420.4549 0.0649 -1.0000 -1.0000 0504945 1579165568.20 151.3784 59.9934 32.0000 2.0103 2.0120 420.0640 420.4986 0.0649 -1.0000 -1.0000 0505015 1579165568.30 151.3784 59.9934 32.0000 2.0104 2.0121 419.7979 420.2329 0.0651 -1.0000 -1.0000 0505085 1579165568.40 151.3784 59.9934 32.0000 2.0101 2.0119 419.8652 420.3008 0.0650 -1.0000 -1.0000 0505145 1579165568.50 151.3784 59.9934 32.0000 2.0096 2.0113 419.8474 420.2810 0.0648 -1.0000 -1.0000 0505345 1579165568.60 151.3784 59.9934 32.0000 2.0097 2.0114 420.0409 420.4762 0.0650 -1.0000 -1.0000 0505405 1579165568.70 151.3784 59.9934 32.0000 2.0093 2.0110 419.8933 420.3283 0.0650 -1.0000 -1.0000 0505465 1579165568.80 151.7983 59.9934 32.0000 2.0089 2.0106 419.8392 420.2739 0.0650 -1.0000 -1.0000 0505535 1579165568.90 151.7983 59.9934 32.0000 2.0103 2.0120 419.9898 420.4245 0.0650 -1.0000 -1.0000 0505605 1579165569.00 151.7983 59.9934 32.0000 2.0115 2.0132 420.0133 420.4481 0.0649 -1.0000 -1.0000 0505835 1579165569.10 151.7983 59.9934 32.0000 2.0129 2.0146 419.7948 420.2270 0.0646 -1.0000 -1.0000 0505905 1579165569.20 151.7983 59.9934 32.0000 2.0115 2.0132 419.7195 420.1538 0.0649 -1.0000 -1.0000 0505965 1579165569.30 151.7983 59.9934 32.0000 2.0111 2.0128 419.6639 420.0993 0.0651 -1.0000 -1.0000 0506045 1579165569.40 151.5006 59.9934 32.0000 2.0082 2.0099 419.8690 420.3042 0.0650 -1.0000 -1.0000 0506105 1579165569.50 151.5006 59.9934 32.0000 2.0115 2.0132 419.8295 420.2635 0.0647 -1.0000 -1.0000 0506675 1579165569.60 151.5006 59.9934 32.0000 2.0111 2.0128 419.6136 420.0463 0.0648 -1.0000 -1.0000 0506744 1579165569.70 151.5006 59.9934 32.0000 2.0119 2.0136 419.6930 420.1269 0.0649 -1.0000 -1.0000 0506834 1579165569.80 151.5006 59.9934 32.0000 2.0114 2.0131 419.7020 420.1363 0.0650 -1.0000 -1.0000 0506894 1579165569.90 151.5920 59.9931 32.0000 2.0098 2.0115 419.5197 419.9532 0.0648 -1.0000 -1.0000 0506974 1579165570.00 151.6622 59.9929 32.0000 2.0092 2.0109 419.5711 420.0048 0.0648 -1.0000 -1.0000 0507034 1579165570.10 151.6622 59.9929 32.0000 2.0108 2.0126 419.6126 420.0454 0.0646 -1.0000 -1.0000 0507124 1579165570.20 151.6622 59.9929 32.0000 2.0105 2.0122 420.0021 420.4361 0.0648 -1.0000 -1.0000 0507204 1579165570.30 151.6622 59.9929 32.0000 2.0091 2.0108 420.2249 420.6580 0.0647 -1.0000 -1.0000 0507264 1579165570.40 151.6622 59.9929 32.0000 2.0094 2.0111 420.0670 420.5005 0.0648 -1.0000 -1.0000 0507324 1579165570.50 151.8059 59.9929 32.0000 2.0097 2.0115 419.7864 420.2206 0.0649 -1.0000 -1.0000 0507404 1579165570.60 151.8059 59.9929 32.0000 2.0098 2.0115 419.8863 420.3214 0.0649 -1.0000 -1.0000 0507464 1579165570.70 151.8059 59.9929 32.0000 2.0109 2.0126 419.9689 420.4036 0.0650 -1.0000 -1.0000 0507524 1579165570.80 151.8059 59.9929 32.0000 2.0110 2.0127 420.1350 420.5703 0.0650 -1.0000 -1.0000 0507594 1579165570.90 151.8059 59.9929 32.0000 2.0109 2.0126 420.1569 420.5916 0.0649 -1.0000 -1.0000 0507664 1579165571.00 151.8059 59.9929 32.0000 2.0112 2.0129 419.8313 420.2655 0.0649 -1.0000 -1.0000 0507724 1579165571.10 151.5838 59.9929 32.0000 2.0113 2.0130 419.7032 420.1383 0.0650 -1.0000 -1.0000 0507794 1579165571.20 151.5838 59.9929 32.0000 2.0111 2.0128 419.6238 420.0583 0.0650 -1.0000 -1.0000 0507854 1579165571.30 151.5838 59.9929 32.0000 2.0108 2.0126 419.9776 420.4125 0.0650 -1.0000 -1.0000 0507934 1579165571.40 151.5838 59.9929 32.0000 2.0080 2.0098 420.0388 420.4735 0.0649 -1.0000 -1.0000 0507994 1579165571.50 151.5838 59.9929 32.0000 2.0108 2.0125 420.1617 420.5965 0.0650 -1.0000 -1.0000 0508054 1579165571.60 151.5838 59.9929 32.0000 2.0103 2.0120 420.1580 420.5915 0.0648 -1.0000 -1.0000 0508354 1579165571.70 151.5838 59.9929 32.0000 2.0106 2.0123 419.7204 420.1549 0.0649 -1.0000 -1.0000 0508413 1579165571.80 151.5838 59.9929 32.0000 2.0108 2.0125 419.7391 420.1721 0.0647 -1.0000 -1.0000 0508474 1579165571.90 151.5838 59.9929 32.0000 2.0104 2.0121 419.7760 420.2100 0.0649 -1.0000 -1.0000 0508543 1579165572.00 151.5838 59.9929 32.0000 2.0108 2.0125 419.7655 420.2003 0.0650 -1.0000 -1.0000 0508613 1579165572.10 151.5838 59.9929 32.0000 2.0107 2.0124 419.7198 420.1536 0.0647 -1.0000 -1.0000 0508843 1579165572.20 151.6797 59.9929 32.0000 2.0111 2.0128 419.8441 420.2774 0.0647 -1.0000 -1.0000 0508923 1579165572.30 151.6797 59.9929 32.0000 2.0103 2.0120 420.0226 420.4548 0.0647 -1.0000 -1.0000 0508983 1579165572.40 151.6797 59.9929 32.0000 2.0113 2.0130 420.0968 420.5288 0.0644 -1.0000 -1.0000 0509043 1579165572.50 151.6797 59.9929 32.0000 2.0096 2.0113 420.0071 420.4398 0.0646 -1.0000 -1.0000 0509113 1579165572.60 151.6797 59.9929 32.0000 2.0107 2.0124 419.9197 420.3515 0.0645 -1.0000 -1.0000 0509343 1579165572.70 151.5715 59.9929 32.0000 2.0113 2.0130 419.7511 420.1830 0.0646 -1.0000 -1.0000 0509403 1579165572.80 151.4226 59.9929 32.0000 2.0100 2.0117 419.8818 420.3140 0.0645 -1.0000 -1.0000 0509483 1579165572.90 151.4226 59.9929 32.0000 2.0088 2.0105 420.0010 420.4332 0.0646 -1.0000 -1.0000 0509543 1579165573.00 151.4226 59.9929 32.0000 2.0085 2.0102 420.0402 420.4734 0.0646 -1.0000 -1.0000 0509603 1579165573.10 151.4226 59.9929 32.0000 2.0101 2.0118 419.8878 420.3195 0.0646 -1.0000 -1.0000 0509683 1579165573.20 151.4226 59.9929 32.0000 2.0110 2.0127 419.6879 420.1199 0.0645 -1.0000 -1.0000 0509743 1579165573.30 151.4226 59.9929 32.0000 2.0106 2.0123 419.6603 420.0909 0.0643 -1.0000 -1.0000 0509813 1579165573.40 151.4247 59.9929 32.0000 2.0092 2.0109 419.8042 420.2340 0.0642 -1.0000 -1.0000 0509873 1579165573.50 151.4253 59.9929 32.0000 2.0111 2.0128 419.8426 420.2725 0.0642 -1.0000 -1.0000 0509943 1579165573.60 151.4253 59.9929 32.0000 2.0092 2.0109 419.8310 420.2621 0.0644 -1.0000 -1.0000 0510083 1579165573.70 151.4253 59.9929 32.0000 2.0090 2.0107 419.6756 420.1062 0.0645 -1.0000 -1.0000 0510143 1579165573.80 151.4253 59.9929 32.0000 2.0100 2.0117 419.9138 420.3451 0.0645 -1.0000 -1.0000 0510202 1579165573.90 151.4253 59.9929 32.0000 2.0100 2.0117 419.9556 420.3876 0.0645 -1.0000 -1.0000 0510283 1579165574.00 151.5006 59.9929 32.0000 2.0081 2.0098 420.0188 420.4501 0.0644 -1.0000 -1.0000 0510342 1579165574.10 151.5909 59.9929 32.0000 2.0079 2.0096 420.0509 420.4817 0.0643 -1.0000 -1.0000 0510582 1579165574.20 151.5909 59.9929 32.0000 2.0097 2.0114 420.0587 420.4893 0.0643 -1.0000 -1.0000 0510652 1579165574.30 151.5909 59.9929 32.0000 2.0111 2.0128 420.0332 420.4649 0.0645 -1.0000 -1.0000 0510712 1579165574.40 151.5909 59.9929 32.0000 2.0110 2.0127 419.7280 420.1586 0.0644 -1.0000 -1.0000 0510772 1579165574.50 151.5909 59.9929 32.0000 2.0110 2.0127 419.6933 420.1246 0.0645 -1.0000 -1.0000 0510852 1579165574.60 151.5909 59.9929 32.0000 2.0102 2.0119 419.6621 420.0933 0.0645 -1.0000 -1.0000 0510912 1579165574.70 151.4322 59.9927 32.0000 2.0101 2.0118 419.5360 419.9680 0.0645 -1.0000 -1.0000 0510972 1579165574.80 151.4322 59.9927 32.0000 2.0091 2.0108 419.8058 420.2378 0.0647 -1.0000 -1.0000 0511042 1579165574.90 151.4322 59.9927 32.0000 2.0100 2.0117 419.5293 419.9611 0.0646 -1.0000 -1.0000 0511112 1579165575.00 151.4322 59.9927 32.0000 2.0096 2.0113 419.9762 420.4085 0.0646 -1.0000 -1.0000 0511172 1579165575.10 151.4322 59.9927 32.0000 2.0086 2.0103 419.8618 420.2945 0.0647 -1.0000 -1.0000 0511242 1579165575.20 151.3072 59.9927 32.0000 2.0095 2.0112 419.8927 420.3235 0.0644 -1.0000 -1.0000 0511642 1579165575.30 151.3072 59.9927 32.0000 2.0095 2.0112 419.8071 420.2384 0.0645 -1.0000 -1.0000 0511712 1579165575.40 151.3072 59.9927 32.0000 2.0084 2.0101 419.7632 420.1952 0.0646 -1.0000 -1.0000 0511772 1579165575.50 151.3072 59.9927 32.0000 2.0078 2.0095 419.7967 420.2290 0.0645 -1.0000 -1.0000 0511852 1579165575.60 151.3072 59.9927 32.0000 2.0074 2.0091 419.8211 420.2525 0.0646 -1.0000 -1.0000 0511922 1579165575.70 151.3072 59.9927 32.0000 2.0091 2.0108 420.1768 420.6085 0.0645 -1.0000 -1.0000 0512091 1579165575.80 151.3072 59.9927 32.0000 2.0102 2.0119 419.9167 420.3490 0.0645 -1.0000 -1.0000 0512162 1579165575.90 151.3072 59.9927 32.0000 2.0111 2.0128 419.8210 420.2535 0.0647 -1.0000 -1.0000 0512231 1579165576.00 151.3072 59.9927 32.0000 2.0120 2.0137 419.6417 420.0732 0.0645 -1.0000 -1.0000 0512292 1579165576.10 151.3072 59.9927 32.0000 2.0092 2.0109 419.7844 420.2167 0.0647 -1.0000 -1.0000 0512361 1579165576.20 151.3072 59.9927 32.0000 2.0089 2.0107 419.7787 420.2116 0.0646 -1.0000 -1.0000 0512591 1579165576.30 151.3072 59.9927 32.0000 2.0097 2.0114 420.0682 420.5023 0.0648 -1.0000 -1.0000 0512661 1579165576.40 151.4544 59.9927 32.0000 2.0090 2.0107 419.9524 420.3866 0.0650 -1.0000 -1.0000 0512721 1579165576.50 151.4408 59.9927 32.0000 2.0097 2.0115 419.8879 420.3218 0.0647 -1.0000 -1.0000 0512791 1579165576.60 151.4408 59.9927 32.0000 2.0088 2.0105 419.8423 420.2769 0.0650 -1.0000 -1.0000 0512851 1579165576.70 151.4408 59.9927 32.0000 2.0099 2.0116 420.0129 420.4481 0.0650 -1.0000 -1.0000 0513131 1579165576.80 151.4408 59.9927 32.0000 2.0098 2.0115 420.0140 420.4493 0.0650 -1.0000 -1.0000 0513201 1579165576.90 151.5893 59.9927 32.0000 2.0091 2.0108 419.9086 420.3438 0.0650 -1.0000 -1.0000 0513271 1579165577.00 151.6336 59.9927 32.0000 2.0086 2.0103 419.9643 420.4012 0.0653 -1.0000 -1.0000 0513331 1579165577.10 151.6336 59.9927 32.0000 2.0096 2.0113 419.9646 420.4022 0.0653 -1.0000 -1.0000 0513401 1579165577.20 151.6336 59.9927 32.0000 2.0107 2.0125 419.8800 420.3158 0.0651 -1.0000 -1.0000 0514370 1579165577.30 151.6336 59.9927 32.0000 2.0110 2.0127 420.1111 420.5487 0.0654 -1.0000 -1.0000 0514440 1579165577.40 151.6336 59.9927 32.0000 2.0111 2.0128 419.8567 420.2936 0.0653 -1.0000 -1.0000 0514510 1579165577.50 151.6611 59.9927 32.0000 2.0098 2.0115 419.6350 420.0721 0.0654 -1.0000 -1.0000 0514570 1579165577.60 151.6611 59.9927 32.0000 2.0114 2.0131 419.7090 420.1459 0.0653 -1.0000 -1.0000 0514640 1579165577.70 151.6611 59.9927 32.0000 2.0114 2.0131 419.9126 420.3502 0.0654 -1.0000 -1.0000 0514700 1579165577.80 151.6611 59.9927 32.0000 2.0095 2.0113 419.9862 420.4246 0.0655 -1.0000 -1.0000 0514770 1579165577.90 151.6611 59.9927 32.0000 2.0082 2.0099 419.9609 420.3981 0.0653 -1.0000 -1.0000 0514840 1579165578.00 151.7102 59.9927 32.0000 2.0081 2.0098 419.9188 420.3561 0.0653 -1.0000 -1.0000 0514900 1579165578.10 151.7184 59.9927 32.0000 2.0094 2.0111 420.1199 420.5588 0.0655 -1.0000 -1.0000 0514970 1579165578.20 151.7184 59.9927 32.0000 2.0100 2.0117 419.9603 420.3969 0.0651 -1.0000 -1.0000 0515040 1579165578.30 151.7184 59.9927 32.0000 2.0118 2.0136 419.7073 420.1434 0.0653 -1.0000 -1.0000 0515420 1579165578.40 151.7184 59.9927 32.0000 2.0115 2.0132 419.8004 420.2370 0.0653 -1.0000 -1.0000 0515480 1579165578.50 151.7184 59.9927 32.0000 2.0108 2.0126 419.8650 420.3013 0.0651 -1.0000 -1.0000 0515550 1579165578.60 151.5846 59.9927 32.0000 2.0089 2.0107 420.0588 420.4950 0.0652 -1.0000 -1.0000 0515610 1579165578.70 151.5846 59.9927 32.0000 2.0088 2.0106 419.9758 420.4120 0.0652 -1.0000 -1.0000 0515680 1579165578.80 151.5846 59.9927 32.0000 2.0100 2.0118 419.9237 420.3609 0.0653 -1.0000 -1.0000 0515750 1579165578.90 151.5846 59.9927 32.0000 2.0093 2.0110 419.7483 420.1851 0.0653 -1.0000 -1.0000 0515809 1579165579.00 151.5846 59.9927 32.0000 2.0104 2.0121 419.3866 419.8212 0.0650 -1.0000 -1.0000 0515880 1579165579.10 151.5846 59.9927 32.0000 2.0100 2.0117 419.7642 420.1993 0.0650 -1.0000 -1.0000 0515950 1579165579.20 151.5846 59.9927 32.0000 2.0098 2.0115 419.8096 420.2445 0.0650 -1.0000 -1.0000 0516019 1579165579.30 151.5846 59.9927 32.0000 2.0098 2.0115 419.8253 420.2617 0.0652 -1.0000 -1.0000 0516089 1579165579.40 151.5846 59.9927 32.0000 2.0096 2.0113 420.0737 420.5098 0.0652 -1.0000 -1.0000 0516149 1579165579.50 151.5846 59.9927 32.0000 2.0096 2.0113 420.0042 420.4405 0.0652 -1.0000 -1.0000 0516209 1579165579.60 151.4903 59.9932 32.0000 2.0106 2.0124 419.9687 420.4037 0.0650 -1.0000 -1.0000 0516289 1579165579.70 151.3820 59.9939 32.0000 2.0104 2.0121 420.0039 420.4390 0.0650 -1.0000 -1.0000 0516349 1579165579.80 151.5090 59.9939 32.0000 2.0090 2.0107 420.0114 420.4478 0.0652 -1.0000 -1.0000 0516629 1579165579.90 151.4038 59.9939 32.0000 2.0099 2.0116 419.8004 420.2358 0.0651 -1.0000 -1.0000 0516699 1579165580.00 151.4038 59.9939 32.0000 2.0104 2.0121 419.8769 420.3137 0.0653 -1.0000 -1.0000 0516759 1579165580.10 151.4038 59.9939 32.0000 2.0115 2.0132 419.7231 420.1593 0.0652 -1.0000 -1.0000 0516819 1579165580.20 151.4038 59.9939 32.0000 2.0113 2.0130 419.7031 420.1391 0.0652 -1.0000 -1.0000 0516899 1579165580.30 151.4038 59.9939 32.0000 2.0108 2.0125 419.5235 419.9595 0.0651 -1.0000 -1.0000 0516959 1579165580.40 151.4038 59.9939 32.0000 2.0098 2.0115 419.8335 420.2687 0.0650 -1.0000 -1.0000 0517019 1579165580.50 151.4038 59.9939 32.0000 2.0082 2.0099 419.9698 420.4044 0.0649 -1.0000 -1.0000 0517099 1579165580.60 151.4038 59.9939 32.0000 2.0097 2.0114 420.0363 420.4713 0.0650 -1.0000 -1.0000 0517159 1579165580.70 151.4038 59.9939 32.0000 2.0115 2.0132 419.9088 420.3429 0.0648 -1.0000 -1.0000 0517219 1579165580.80 151.4038 59.9939 32.0000 2.0126 2.0143 419.7804 420.2133 0.0647 -1.0000 -1.0000 0517289 1579165580.90 151.4038 59.9939 32.0000 2.0116 2.0133 419.7638 420.1982 0.0649 -1.0000 -1.0000 0517669 1579165581.00 151.4038 59.9939 32.0000 2.0117 2.0135 419.7771 420.2106 0.0648 -1.0000 -1.0000 0517738 1579165581.10 151.4038 59.9939 32.0000 2.0107 2.0124 419.8583 420.2927 0.0649 -1.0000 -1.0000 0517808 1579165581.20 151.4038 59.9939 32.0000 2.0096 2.0113 420.1103 420.5436 0.0647 -1.0000 -1.0000 0517869 1579165581.30 151.4038 59.9939 32.0000 2.0094 2.0111 420.1022 420.5361 0.0648 -1.0000 -1.0000 0517948 1579165581.40 151.6025 59.9939 32.0000 2.0095 2.0112 419.9518 420.3848 0.0647 -1.0000 -1.0000 0518078 1579165581.50 151.6025 59.9939 32.0000 2.0097 2.0114 419.9896 420.4240 0.0649 -1.0000 -1.0000 0518148 1579165581.60 151.6025 59.9939 32.0000 2.0119 2.0136 419.7852 420.2184 0.0647 -1.0000 -1.0000 0518218 1579165581.70 151.6025 59.9939 32.0000 2.0112 2.0129 419.7699 420.2032 0.0648 -1.0000 -1.0000 0518278 1579165581.80 151.6025 59.9939 32.0000 2.0119 2.0136 419.6907 420.1253 0.0649 -1.0000 -1.0000 0518338 1579165581.90 151.6106 59.9939 32.0000 2.0106 2.0123 419.5931 420.0274 0.0649 -1.0000 -1.0000 0518418 1579165582.00 151.6355 59.9939 32.0000 2.0100 2.0117 419.8560 420.2891 0.0647 -1.0000 -1.0000 0518478 1579165582.10 151.6355 59.9939 32.0000 2.0098 2.0115 420.0737 420.5072 0.0648 -1.0000 -1.0000 0518538 1579165582.20 151.6355 59.9939 32.0000 2.0081 2.0099 420.2257 420.6603 0.0649 -1.0000 -1.0000 0518608 1579165582.30 151.6195 59.9939 32.0000 2.0118 2.0136 419.8783 420.3129 0.0649 -1.0000 -1.0000 0518678 1579165582.40 151.6190 59.9939 32.0000 2.0117 2.0134 419.7788 420.2121 0.0647 -1.0000 -1.0000 0518858 1579165582.50 151.5724 59.9939 32.0000 2.0109 2.0126 419.6286 420.0634 0.0649 -1.0000 -1.0000 0518928 1579165582.60 151.5724 59.9939 32.0000 2.0101 2.0118 419.7543 420.1873 0.0647 -1.0000 -1.0000 0518988 1579165582.70 151.5724 59.9939 32.0000 2.0094 2.0111 420.0108 420.4436 0.0646 -1.0000 -1.0000 0519058 1579165582.80 151.5724 59.9939 32.0000 2.0102 2.0119 420.1761 420.6104 0.0649 -1.0000 -1.0000 0519128 1579165582.90 151.5724 59.9939 32.0000 2.0089 2.0106 420.1416 420.5765 0.0648 -1.0000 -1.0000 0519358 1579165583.00 151.5748 59.9939 32.0000 2.0118 2.0136 420.0247 420.4594 0.0650 -1.0000 -1.0000 0519418 1579165583.10 151.5748 59.9939 32.0000 2.0120 2.0137 419.9413 420.3750 0.0648 -1.0000 -1.0000 0519488 1579165583.20 151.5748 59.9939 32.0000 2.0126 2.0143 419.7066 420.1406 0.0649 -1.0000 -1.0000 0519548 1579165583.30 151.5748 59.9939 32.0000 2.0109 2.0127 419.8199 420.2540 0.0649 -1.0000 -1.0000 0519627 1579165583.40 151.5748 59.9939 32.0000 2.0105 2.0122 420.2031 420.6378 0.0650 -1.0000 -1.0000 0519857 1579165583.50 151.5748 59.9939 32.0000 2.0091 2.0108 420.1716 420.6052 0.0647 -1.0000 -1.0000 0519917 1579165583.60 151.5748 59.9939 32.0000 2.0092 2.0109 419.9782 420.4133 0.0650 -1.0000 -1.0000 0519987 1579165583.70 151.5748 59.9939 32.0000 2.0110 2.0127 419.7203 420.1548 0.0649 -1.0000 -1.0000 0520047 1579165583.80 151.5748 59.9939 32.0000 2.0122 2.0139 419.7638 420.1970 0.0647 -1.0000 -1.0000 0520107 1579165583.90 151.5748 59.9939 32.0000 2.0106 2.0123 419.8546 420.2874 0.0647 -1.0000 -1.0000 0520347 1579165584.00 151.5748 59.9939 32.0000 2.0106 2.0123 419.9846 420.4182 0.0648 -1.0000 -1.0000 0520407 1579165584.10 151.5782 59.9939 32.0000 2.0089 2.0107 420.0700 420.5043 0.0648 -1.0000 -1.0000 0520477 1579165584.20 151.7684 59.9939 32.0000 2.0103 2.0120 420.0126 420.4464 0.0649 -1.0000 -1.0000 0520547 1579165584.30 151.7684 59.9939 32.0000 2.0101 2.0118 419.9918 420.4263 0.0649 -1.0000 -1.0000 0520607 1579165584.40 151.7684 59.9939 32.0000 2.0106 2.0123 419.8438 420.2777 0.0648 -1.0000 -1.0000 0521197 1579165584.50 151.7684 59.9939 32.0000 2.0102 2.0119 419.5775 420.0093 0.0645 -1.0000 -1.0000 0521277 1579165584.60 151.7684 59.9939 32.0000 2.0100 2.0117 419.7176 420.1518 0.0648 -1.0000 -1.0000 0521337 1579165584.70 151.6849 59.9939 32.0000 2.0104 2.0121 419.9513 420.3840 0.0646 -1.0000 -1.0000 0521396 1579165584.80 151.6236 59.9939 32.0000 2.0098 2.0115 420.0251 420.4586 0.0648 -1.0000 -1.0000 0521467 1579165584.90 151.5879 59.9940 32.0000 2.0106 2.0123 419.8803 420.3120 0.0645 -1.0000 -1.0000 0521846 1579165585.00 151.5879 59.9940 32.0000 2.0098 2.0115 419.7166 420.1490 0.0647 -1.0000 -1.0000 0521916 1579165585.10 151.5879 59.9940 32.0000 2.0091 2.0108 419.5276 419.9593 0.0645 -1.0000 -1.0000 0521996 1579165585.20 151.5879 59.9940 32.0000 2.0096 2.0113 419.7900 420.2213 0.0645 -1.0000 -1.0000 0522056 1579165585.30 151.5607 59.9940 32.0000 2.0102 2.0119 419.8774 420.3087 0.0644 -1.0000 -1.0000 0522126 1579165585.40 151.5607 59.9940 32.0000 2.0088 2.0105 419.9411 420.3711 0.0643 -1.0000 -1.0000 0522186 1579165585.50 151.5607 59.9940 32.0000 2.0103 2.0120 419.9115 420.3427 0.0644 -1.0000 -1.0000 0522256 1579165585.60 151.5607 59.9940 32.0000 2.0081 2.0098 420.0059 420.4370 0.0645 -1.0000 -1.0000 0522326 1579165585.70 151.5607 59.9940 32.0000 2.0084 2.0101 419.9789 420.4107 0.0645 -1.0000 -1.0000 0522386 1579165585.80 151.2959 59.9940 32.0000 2.0063 2.0080 419.8563 420.2879 0.0644 -1.0000 -1.0000 0522456 1579165585.90 151.2959 59.9940 32.0000 2.0093 2.0109 419.7613 420.1916 0.0643 -1.0000 -1.0000 0522586 1579165586.00 151.2959 59.9940 32.0000 2.0088 2.0104 419.8674 420.2961 0.0642 -1.0000 -1.0000 0522646 1579165586.10 151.2959 59.9940 32.0000 2.0090 2.0107 419.8124 420.2434 0.0644 -1.0000 -1.0000 0522706 1579165586.20 151.2959 59.9940 32.0000 2.0096 2.0113 419.9800 420.4106 0.0643 -1.0000 -1.0000 0522786 1579165586.30 151.2959 59.9940 32.0000 2.0107 2.0124 419.7130 420.1433 0.0643 -1.0000 -1.0000 0522846 1579165586.40 151.2913 59.9940 32.0000 2.0123 2.0140 419.7135 420.1436 0.0644 -1.0000 -1.0000 0522906 1579165586.50 151.2913 59.9940 32.0000 2.0121 2.0138 419.8110 420.2412 0.0643 -1.0000 -1.0000 0523356 1579165586.60 151.2913 59.9940 32.0000 2.0129 2.0146 419.8856 420.3159 0.0643 -1.0000 -1.0000 0523415 1579165586.70 151.2913 59.9940 32.0000 2.0085 2.0102 420.0215 420.4517 0.0643 -1.0000 -1.0000 0523486 1579165586.80 151.2913 59.9940 32.0000 2.0085 2.0101 419.8543 420.2836 0.0642 -1.0000 -1.0000 0523555 1579165586.90 151.2913 59.9940 32.0000 2.0091 2.0108 420.0807 420.5113 0.0644 -1.0000 -1.0000 0523615 1579165587.00 151.5558 59.9940 32.0000 2.0106 2.0123 419.6783 420.1083 0.0643 -1.0000 -1.0000 0523865 1579165587.10 151.5558 59.9940 32.0000 2.0106 2.0123 419.7339 420.1636 0.0643 -1.0000 -1.0000 0523935 1579165587.20 151.5558 59.9940 32.0000 2.0095 2.0112 419.8168 420.2469 0.0642 -1.0000 -1.0000 0523995 1579165587.30 151.5558 59.9940 32.0000 2.0103 2.0119 420.1568 420.5851 0.0640 -1.0000 -1.0000 0524075 1579165587.40 151.5558 59.9940 32.0000 2.0105 2.0122 420.1607 420.5901 0.0642 -1.0000 -1.0000 0524135 1579165587.50 151.5090 59.9940 32.0000 2.0090 2.0107 420.3199 420.7492 0.0640 -1.0000 -1.0000 0524195 1579165587.60 151.3556 59.9940 32.0000 2.0089 2.0106 420.1104 420.5402 0.0642 -1.0000 -1.0000 0524275 1579165587.70 151.3556 59.9940 32.0000 2.0108 2.0125 419.9930 420.4226 0.0641 -1.0000 -1.0000 0524335 1579165587.80 151.3556 59.9940 32.0000 2.0087 2.0104 419.7612 420.1906 0.0642 -1.0000 -1.0000 0524395 1579165587.90 151.3556 59.9940 32.0000 2.0098 2.0115 419.8096 420.2393 0.0641 -1.0000 -1.0000 0524465 1579165588.00 151.3556 59.9940 32.0000 2.0093 2.0110 419.8720 420.3022 0.0643 -1.0000 -1.0000 0524535 1579165588.10 151.4951 59.9940 32.0000 2.0100 2.0117 419.7280 420.1581 0.0643 -1.0000 -1.0000 0524595 1579165588.20 151.4951 59.9940 32.0000 2.0099 2.0116 419.5960 420.0254 0.0642 -1.0000 -1.0000 0524665 1579165588.30 151.4951 59.9940 32.0000 2.0101 2.0118 419.6344 420.0633 0.0641 -1.0000 -1.0000 0524725 1579165588.40 151.4951 59.9940 32.0000 2.0090 2.0107 419.7691 420.1985 0.0642 -1.0000 -1.0000 0524795 1579165588.50 151.4951 59.9940 32.0000 2.0095 2.0112 420.0182 420.4478 0.0642 -1.0000 -1.0000 0525085 1579165588.60 151.4951 59.9940 32.0000 2.0093 2.0110 419.8561 420.2859 0.0642 -1.0000 -1.0000 0525144 1579165588.70 151.4951 59.9940 32.0000 2.0091 2.0108 420.0583 420.4894 0.0644 -1.0000 -1.0000 0525214 1579165588.80 151.4951 59.9940 32.0000 2.0075 2.0091 419.8614 420.2930 0.0645 -1.0000 -1.0000 0525285 1579165588.90 151.4951 59.9940 32.0000 2.0088 2.0105 420.0492 420.4803 0.0644 -1.0000 -1.0000 0525344 1579165589.00 151.4951 59.9940 32.0000 2.0080 2.0097 420.0810 420.5140 0.0647 -1.0000 -1.0000 0525404 1579165589.10 151.4951 59.9940 32.0000 2.0093 2.0110 420.0889 420.5208 0.0644 -1.0000 -1.0000 0525844 1579165589.20 151.4738 59.9940 32.0000 2.0100 2.0117 419.8259 420.2586 0.0646 -1.0000 -1.0000 0525904 1579165589.30 151.4467 59.9940 32.0000 2.0105 2.0122 419.6705 420.1019 0.0645 -1.0000 -1.0000 0525984 1579165589.40 151.4467 59.9940 32.0000 2.0111 2.0128 419.6639 420.0953 0.0644 -1.0000 -1.0000 0526044 1579165589.50 151.5252 59.9940 32.0000 2.0091 2.0108 420.1165 420.5481 0.0645 -1.0000 -1.0000 0526104 1579165589.60 151.5552 59.9940 32.0000 2.0090 2.0107 420.1543 420.5874 0.0648 -1.0000 -1.0000 0526354 1579165589.70 151.5552 59.9940 32.0000 2.0089 2.0106 419.8882 420.3200 0.0645 -1.0000 -1.0000 0526414 1579165589.80 151.4468 59.9940 32.0000 2.0094 2.0111 419.8442 420.2765 0.0646 -1.0000 -1.0000 0526474 1579165589.90 151.4468 59.9940 32.0000 2.0124 2.0141 419.7737 420.2056 0.0645 -1.0000 -1.0000 0526554 1579165590.00 151.4468 59.9940 32.0000 2.0109 2.0126 419.7658 420.1979 0.0646 -1.0000 -1.0000 0526614 1579165590.10 151.4468 59.9940 32.0000 2.0106 2.0123 419.7631 420.1946 0.0645 -1.0000 -1.0000 0526844 1579165590.20 151.4468 59.9940 32.0000 2.0097 2.0114 419.6191 420.0514 0.0647 -1.0000 -1.0000 0526924 1579165590.30 151.4468 59.9940 32.0000 2.0104 2.0121 419.7398 420.1701 0.0643 -1.0000 -1.0000 0526984 1579165590.40 151.4468 59.9940 32.0000 2.0086 2.0103 419.9195 420.3514 0.0645 -1.0000 -1.0000 0527043 1579165590.50 151.4468 59.9940 32.0000 2.0088 2.0105 419.9670 420.3990 0.0645 -1.0000 -1.0000 0527123 1579165590.60 151.4373 59.9940 32.0000 2.0085 2.0102 420.1317 420.5633 0.0644 -1.0000 -1.0000 0527184 1579165590.70 151.4373 59.9940 32.0000 2.0094 2.0110 419.9750 420.4058 0.0644 -1.0000 -1.0000 0527243 1579165590.80 151.4373 59.9940 32.0000 2.0092 2.0109 419.8793 420.3097 0.0643 -1.0000 -1.0000 0527323 1579165590.90 151.4373 59.9940 32.0000 2.0097 2.0114 419.8048 420.2355 0.0644 -1.0000 -1.0000 0527383 1579165591.00 151.4373 59.9940 32.0000 2.0096 2.0113 419.7648 420.1960 0.0645 -1.0000 -1.0000 0527443 1579165591.10 151.6451 59.9940 32.0000 2.0103 2.0120 419.6539 420.0856 0.0645 -1.0000 -1.0000 0527513 1579165591.20 151.6451 59.9940 32.0000 2.0102 2.0119 419.7676 420.1977 0.0642 -1.0000 -1.0000 0527583 1579165591.30 151.6451 59.9940 32.0000 2.0101 2.0118 419.5957 420.0254 0.0643 -1.0000 -1.0000 0527653 1579165591.40 151.6451 59.9940 32.0000 2.0093 2.0110 419.8994 420.3311 0.0645 -1.0000 -1.0000 0527713 1579165591.50 151.6451 59.9940 32.0000 2.0067 2.0084 419.9544 420.3849 0.0643 -1.0000 -1.0000 0527783 1579165591.60 151.6451 59.9940 32.0000 2.0094 2.0111 420.0408 420.4713 0.0643 -1.0000 -1.0000 0528363 1579165591.70 151.6451 59.9940 32.0000 2.0087 2.0104 420.0149 420.4441 0.0642 -1.0000 -1.0000 0528423 1579165591.80 151.6451 59.9940 32.0000 2.0088 2.0105 419.9799 420.4117 0.0645 -1.0000 -1.0000 0528493 1579165591.90 151.6451 59.9940 32.0000 2.0087 2.0104 419.9520 420.3831 0.0644 -1.0000 -1.0000 0528563 1579165592.00 151.6451 59.9940 32.0000 2.0095 2.0112 419.8116 420.2420 0.0643 -1.0000 -1.0000 0528623 1579165592.10 151.6451 59.9940 32.0000 2.0097 2.0113 419.9536 420.3836 0.0643 -1.0000 -1.0000 0528693 1579165592.20 151.5367 59.9940 32.0000 2.0088 2.0105 419.8995 420.3296 0.0642 -1.0000 -1.0000 0528763 1579165592.30 151.4080 59.9940 32.0000 2.0112 2.0129 419.8581 420.2871 0.0641 -1.0000 -1.0000 0528823 1579165592.40 151.4080 59.9940 32.0000 2.0112 2.0129 419.6873 420.1156 0.0640 -1.0000 -1.0000 0528883 1579165592.50 151.4080 59.9940 32.0000 2.0093 2.0110 419.7363 420.1665 0.0643 -1.0000 -1.0000 0528963 1579165592.60 151.4080 59.9940 32.0000 2.0091 2.0108 419.8060 420.2354 0.0642 -1.0000 -1.0000 0529022 1579165592.70 151.4080 59.9940 32.0000 2.0097 2.0113 419.8471 420.2767 0.0642 -1.0000 -1.0000 0529093 1579165592.80 151.4969 59.9940 32.0000 2.0096 2.0113 420.1856 420.6156 0.0642 -1.0000 -1.0000 0529162 1579165592.90 151.4969 59.9940 32.0000 2.0091 2.0108 419.8576 420.2869 0.0641 -1.0000 -1.0000 0529222 1579165593.00 151.4969 59.9940 32.0000 2.0105 2.0122 419.9837 420.4134 0.0642 -1.0000 -1.0000 0529282 1579165593.10 151.4969 59.9940 32.0000 2.0118 2.0135 419.9704 420.3995 0.0640 -1.0000 -1.0000 0529362 1579165593.20 151.4969 59.9940 32.0000 2.0099 2.0116 419.7362 420.1651 0.0642 -1.0000 -1.0000 0529592 1579165593.30 151.5266 59.9940 32.0000 2.0097 2.0114 419.6712 420.0997 0.0641 -1.0000 -1.0000 0529662 1579165593.40 151.5701 59.9940 32.0000 2.0099 2.0116 419.7071 420.1363 0.0641 -1.0000 -1.0000 0529722 1579165593.50 151.5701 59.9940 32.0000 2.0103 2.0120 419.8708 420.3011 0.0644 -1.0000 -1.0000 0529792 1579165593.60 151.5701 59.9940 32.0000 2.0100 2.0117 419.8966 420.3265 0.0642 -1.0000 -1.0000 0529862 1579165593.70 151.5701 59.9940 32.0000 2.0106 2.0123 419.8651 420.2951 0.0643 -1.0000 -1.0000 0530342 1579165593.80 151.5701 59.9940 32.0000 2.0091 2.0108 419.8108 420.2419 0.0645 -1.0000 -1.0000 0530412 1579165593.90 151.5701 59.9940 32.0000 2.0086 2.0103 419.7457 420.1747 0.0642 -1.0000 -1.0000 0530482 1579165594.00 151.5701 59.9940 32.0000 2.0109 2.0126 419.6776 420.1085 0.0644 -1.0000 -1.0000 0530542 1579165594.10 151.5701 59.9940 32.0000 2.0105 2.0122 419.8074 420.2379 0.0643 -1.0000 -1.0000 0530612 1579165594.20 151.5701 59.9940 32.0000 2.0119 2.0136 419.7028 420.1333 0.0643 -1.0000 -1.0000 0531051 1579165594.30 151.5701 59.9940 32.0000 2.0104 2.0121 419.5825 420.0125 0.0644 -1.0000 -1.0000 0531111 1579165594.40 151.5701 59.9940 32.0000 2.0098 2.0115 419.7361 420.1666 0.0643 -1.0000 -1.0000 0531171 1579165594.50 151.6578 59.9940 32.0000 2.0096 2.0113 419.7984 420.2293 0.0645 -1.0000 -1.0000 0531241 1579165594.60 151.6748 59.9940 32.0000 2.0092 2.0109 419.8189 420.2500 0.0644 -1.0000 -1.0000 0531311 1579165594.70 151.6748 59.9940 32.0000 2.0085 2.0102 419.8024 420.2327 0.0643 -1.0000 -1.0000 0531841 1579165594.80 151.6748 59.9940 32.0000 2.0095 2.0112 419.8358 420.2668 0.0644 -1.0000 -1.0000 0531921 1579165594.90 151.6042 59.9940 32.0000 2.0091 2.0108 419.7493 420.1791 0.0642 -1.0000 -1.0000 0531981 1579165595.00 151.4396 59.9940 32.0000 2.0104 2.0121 419.7189 420.1496 0.0644 -1.0000 -1.0000 0532041 1579165595.10 151.4322 59.9943 32.0000 2.0107 2.0124 419.6542 420.0847 0.0643 -1.0000 -1.0000 0532111 1579165595.20 151.4005 59.9953 32.0000 2.0112 2.0129 419.7414 420.1740 0.0646 -1.0000 -1.0000 0532181 1579165595.30 151.4005 59.9953 32.0000 2.0099 2.0116 419.6423 420.0736 0.0645 -1.0000 -1.0000 0532251 1579165595.40 151.4005 59.9953 32.0000 2.0123 2.0140 419.5888 420.0204 0.0645 -1.0000 -1.0000 0532311 1579165595.50 151.4005 59.9953 32.0000 2.0104 2.0121 419.8067 420.2392 0.0645 -1.0000 -1.0000 0532371 1579165595.60 151.5103 59.9953 32.0000 2.0103 2.0120 420.0084 420.4400 0.0645 -1.0000 -1.0000 0532451 1579165595.70 151.5103 59.9953 32.0000 2.0096 2.0113 420.1035 420.5359 0.0646 -1.0000 -1.0000 0532511 1579165595.80 151.5103 59.9953 32.0000 2.0118 2.0135 419.7523 420.1847 0.0646 -1.0000 -1.0000 0532571 1579165595.90 151.5103 59.9953 32.0000 2.0119 2.0136 419.7808 420.2130 0.0646 -1.0000 -1.0000 0532650 1579165596.00 151.5103 59.9953 32.0000 2.0106 2.0123 419.5529 419.9853 0.0646 -1.0000 -1.0000 0532710 1579165596.10 151.5527 59.9953 32.0000 2.0091 2.0108 419.6454 420.0778 0.0646 -1.0000 -1.0000 0532770 1579165596.20 151.7068 59.9953 32.0000 2.0094 2.0111 419.9680 420.4010 0.0647 -1.0000 -1.0000 0532840 1579165596.30 151.6417 59.9953 32.0000 2.0076 2.0093 420.0081 420.4415 0.0647 -1.0000 -1.0000 0532910 1579165596.40 151.6417 59.9953 32.0000 2.0080 2.0097 419.9388 420.3705 0.0645 -1.0000 -1.0000 0532970 1579165596.50 151.6417 59.9953 32.0000 2.0104 2.0121 419.7067 420.1399 0.0648 -1.0000 -1.0000 0533040 1579165596.60 151.6417 59.9953 32.0000 2.0119 2.0136 419.5596 419.9912 0.0646 -1.0000 -1.0000 0533110 1579165596.70 151.6417 59.9953 32.0000 2.0110 2.0127 419.6755 420.1071 0.0644 -1.0000 -1.0000 0533170 1579165596.80 151.6417 59.9953 32.0000 2.0105 2.0122 419.6351 420.0674 0.0646 -1.0000 -1.0000 0533240 1579165596.90 151.6417 59.9953 32.0000 2.0078 2.0095 420.0552 420.4872 0.0645 -1.0000 -1.0000 0533310 1579165597.00 151.6417 59.9953 32.0000 2.0084 2.0101 419.9393 420.3709 0.0645 -1.0000 -1.0000 0533370 1579165597.10 151.6417 59.9953 32.0000 2.0095 2.0112 420.1170 420.5500 0.0646 -1.0000 -1.0000 0533450 1579165597.20 151.6417 59.9953 32.0000 2.0096 2.0113 419.9435 420.3740 0.0643 -1.0000 -1.0000 0533510 1579165597.30 151.6417 59.9953 32.0000 2.0094 2.0111 419.7148 420.1463 0.0646 -1.0000 -1.0000 0533620 1579165597.40 151.3740 59.9953 32.0000 2.0092 2.0109 419.5521 419.9836 0.0645 -1.0000 -1.0000 0533680 1579165597.50 151.3740 59.9953 32.0000 2.0111 2.0128 419.6657 420.0971 0.0645 -1.0000 -1.0000 0533740 1579165597.60 151.3740 59.9953 32.0000 2.0093 2.0110 419.7135 420.1442 0.0643 -1.0000 -1.0000 0533810 1579165597.70 151.3740 59.9953 32.0000 2.0092 2.0109 419.7675 420.1987 0.0645 -1.0000 -1.0000 0533880 1579165597.80 151.3740 59.9953 32.0000 2.0085 2.0102 419.7346 420.1667 0.0646 -1.0000 -1.0000 0534619 1579165597.90 151.3740 59.9953 32.0000 2.0096 2.0113 419.7747 420.2054 0.0644 -1.0000 -1.0000 0534690 1579165598.00 151.3740 59.9953 32.0000 2.0094 2.0111 419.9428 420.3739 0.0644 -1.0000 -1.0000 0534759 1579165598.10 151.3740 59.9953 32.0000 2.0098 2.0115 419.8498 420.2809 0.0644 -1.0000 -1.0000 0534819 1579165598.20 151.3740 59.9953 32.0000 2.0117 2.0134 419.7877 420.2194 0.0645 -1.0000 -1.0000 0534889 1579165598.30 151.3740 59.9953 32.0000 2.0114 2.0131 419.6394 420.0712 0.0646 -1.0000 -1.0000 0535069 1579165598.40 151.3740 59.9953 32.0000 2.0103 2.0120 419.9307 420.3629 0.0646 -1.0000 -1.0000 0535139 1579165598.50 151.3740 59.9953 32.0000 2.0093 2.0110 420.0841 420.5154 0.0644 -1.0000 -1.0000 0535209 1579165598.60 151.6040 59.9953 32.0000 2.0084 2.0101 419.9355 420.3676 0.0646 -1.0000 -1.0000 0535269 1579165598.70 151.6040 59.9953 32.0000 2.0104 2.0121 419.7455 420.1772 0.0645 -1.0000 -1.0000 0535329 1579165598.80 151.6040 59.9953 32.0000 2.0108 2.0125 419.6354 420.0663 0.0644 -1.0000 -1.0000 0535409 1579165598.90 151.6040 59.9953 32.0000 2.0097 2.0114 419.5811 420.0111 0.0643 -1.0000 -1.0000 0535589 1579165599.00 151.6040 59.9953 32.0000 2.0110 2.0127 419.6368 420.0672 0.0644 -1.0000 -1.0000 0535649 1579165599.10 151.6605 59.9953 32.0000 2.0105 2.0122 420.0637 420.4942 0.0643 -1.0000 -1.0000 0535729 1579165599.20 151.6631 59.9953 32.0000 2.0104 2.0121 419.7394 420.1700 0.0644 -1.0000 -1.0000 0535789 1579165599.30 151.6631 59.9953 32.0000 2.0105 2.0122 419.5663 419.9973 0.0645 -1.0000 -1.0000 0535859 1579165599.40 151.6072 59.9953 32.0000 2.0104 2.0121 419.5234 419.9544 0.0644 -1.0000 -1.0000 0536089 1579165599.50 151.6072 59.9953 32.0000 2.0102 2.0119 420.0912 420.5225 0.0644 -1.0000 -1.0000 0536149 1579165599.60 151.5197 59.9942 32.0000 2.0098 2.0115 420.1238 420.5559 0.0645 -1.0000 -1.0000 0536229 1579165599.70 151.3984 59.9928 32.0000 2.0075 2.0092 419.9580 420.3896 0.0645 -1.0000 -1.0000 0536289 1579165599.80 151.3984 59.9928 32.0000 2.0110 2.0127 419.7324 420.1644 0.0646 -1.0000 -1.0000 0536349 1579165599.90 151.3984 59.9928 32.0000 2.0101 2.0118 419.6848 420.1170 0.0647 -1.0000 -1.0000 0536418 1579165600.00 151.3984 59.9928 32.0000 2.0100 2.0117 419.6466 420.0800 0.0647 -1.0000 -1.0000 0536489 1579165600.10 151.3984 59.9928 32.0000 2.0116 2.0133 419.6873 420.1209 0.0648 -1.0000 -1.0000 0536549 1579165600.20 151.3984 59.9928 32.0000 2.0095 2.0112 419.8468 420.2795 0.0646 -1.0000 -1.0000 0536618 1579165600.30 151.3984 59.9928 32.0000 2.0093 2.0110 419.6425 420.0761 0.0649 -1.0000 -1.0000 0536689 1579165600.40 151.5934 59.9928 32.0000 2.0107 2.0124 419.5862 420.0203 0.0649 -1.0000 -1.0000 0536748 1579165600.50 151.5934 59.9928 32.0000 2.0094 2.0111 419.9175 420.3514 0.0649 -1.0000 -1.0000 0536818 1579165600.60 151.5934 59.9928 32.0000 2.0100 2.0117 419.9958 420.4305 0.0649 -1.0000 -1.0000 0536878 1579165600.70 151.5934 59.9928 32.0000 2.0098 2.0115 420.0407 420.4743 0.0648 -1.0000 -1.0000 0536948 1579165600.80 151.5934 59.9928 32.0000 2.0097 2.0114 419.9036 420.3381 0.0649 -1.0000 -1.0000 0537018 1579165600.90 151.5934 59.9928 32.0000 2.0117 2.0135 419.6487 420.0839 0.0651 -1.0000 -1.0000 0537148 1579165601.00 151.5934 59.9928 32.0000 2.0113 2.0130 419.7629 420.1992 0.0652 -1.0000 -1.0000 0537208 1579165601.10 151.5934 59.9928 32.0000 2.0120 2.0137 419.5428 419.9778 0.0650 -1.0000 -1.0000 0537288 1579165601.20 151.5934 59.9928 32.0000 2.0100 2.0117 419.6135 420.0481 0.0650 -1.0000 -1.0000 0537348 1579165601.30 151.6016 59.9928 32.0000 2.0090 2.0107 419.9090 420.3448 0.0651 -1.0000 -1.0000 0537418 1579165601.40 151.6440 59.9928 32.0000 2.0104 2.0121 420.0729 420.5085 0.0650 -1.0000 -1.0000 0538417 1579165601.50 151.6440 59.9928 32.0000 2.0082 2.0099 420.1074 420.5425 0.0650 -1.0000 -1.0000 0538478 1579165601.60 151.6440 59.9928 32.0000 2.0090 2.0107 419.9326 420.3690 0.0653 -1.0000 -1.0000 0538558 1579165601.70 151.6440 59.9928 32.0000 2.0089 2.0106 419.8987 420.3358 0.0653 -1.0000 -1.0000 0538617 1579165601.80 151.5729 59.9928 32.0000 2.0084 2.0102 419.9507 420.3871 0.0652 -1.0000 -1.0000 0538677 1579165601.90 151.3865 59.9928 32.0000 2.0099 2.0116 419.9727 420.4095 0.0653 -1.0000 -1.0000 0538747 1579165602.00 151.3865 59.9928 32.0000 2.0098 2.0115 419.9191 420.3548 0.0650 -1.0000 -1.0000 0538817 1579165602.10 151.3865 59.9928 32.0000 2.0119 2.0136 419.7828 420.2191 0.0653 -1.0000 -1.0000 0538877 1579165602.20 151.5542 59.9928 32.0000 2.0122 2.0140 419.8160 420.2535 0.0653 -1.0000 -1.0000 0538947 1579165602.30 151.5793 59.9928 32.0000 2.0116 2.0133 419.5407 419.9773 0.0652 -1.0000 -1.0000 0539007 1579165602.40 151.5793 59.9928 32.0000 2.0085 2.0102 419.9601 420.3961 0.0652 -1.0000 -1.0000 0539077 1579165602.50 151.5793 59.9928 32.0000 2.0096 2.0114 420.0185 420.4549 0.0651 -1.0000 -1.0000 0539147 1579165602.60 151.5430 59.9928 32.0000 2.0092 2.0109 420.1606 420.5972 0.0652 -1.0000 -1.0000 0539207 1579165602.70 151.3069 59.9928 32.0000 2.0110 2.0127 419.9331 420.3695 0.0652 -1.0000 -1.0000 0539267 1579165602.80 151.3069 59.9928 32.0000 2.0123 2.0140 419.6544 420.0911 0.0653 -1.0000 -1.0000 0539347 1579165602.90 151.3069 59.9928 32.0000 2.0107 2.0124 419.6169 420.0533 0.0652 -1.0000 -1.0000 0539407 1579165603.00 151.3069 59.9928 32.0000 2.0114 2.0131 419.5896 420.0256 0.0652 -1.0000 -1.0000 0539477 1579165603.10 151.3069 59.9928 32.0000 2.0106 2.0123 419.8590 420.2951 0.0652 -1.0000 -1.0000 0539547 1579165603.20 151.3069 59.9928 32.0000 2.0094 2.0111 419.9039 420.3403 0.0652 -1.0000 -1.0000 0539607 1579165603.30 151.3069 59.9928 32.0000 2.0092 2.0109 419.9851 420.4208 0.0651 -1.0000 -1.0000 0539677 1579165603.40 151.3069 59.9928 32.0000 2.0087 2.0104 419.8960 420.3319 0.0651 -1.0000 -1.0000 0539747 1579165603.50 151.3069 59.9928 32.0000 2.0087 2.0104 419.5957 420.0317 0.0652 -1.0000 -1.0000 0540377 1579165603.60 151.3069 59.9928 32.0000 2.0105 2.0122 419.5600 419.9965 0.0653 -1.0000 -1.0000 0540456 1579165603.70 151.4638 59.9928 32.0000 2.0107 2.0124 419.8235 420.2577 0.0649 -1.0000 -1.0000 0540516 1579165603.80 151.5412 59.9928 32.0000 2.0106 2.0123 419.8300 420.2651 0.0649 -1.0000 -1.0000 0540576 1579165603.90 151.5412 59.9928 32.0000 2.0099 2.0116 419.8215 420.2559 0.0649 -1.0000 -1.0000 0540656 1579165604.00 151.5412 59.9928 32.0000 2.0099 2.0116 419.8952 420.3308 0.0650 -1.0000 -1.0000 0540716 1579165604.10 151.5412 59.9928 32.0000 2.0091 2.0108 420.0115 420.4461 0.0649 -1.0000 -1.0000 0540776 1579165604.20 151.5412 59.9928 32.0000 2.0090 2.0107 420.0379 420.4730 0.0650 -1.0000 -1.0000 0540846 1579165604.30 151.5412 59.9928 32.0000 2.0110 2.0127 420.0180 420.4533 0.0651 -1.0000 -1.0000 0540916 1579165604.40 151.6485 59.9928 32.0000 2.0105 2.0122 419.9107 420.3461 0.0650 -1.0000 -1.0000 0540986 1579165604.50 151.6485 59.9928 32.0000 2.0109 2.0127 419.6761 420.1117 0.0651 -1.0000 -1.0000 0541386 1579165604.60 151.6485 59.9928 32.0000 2.0088 2.0106 419.7431 420.1774 0.0650 -1.0000 -1.0000 0541456 1579165604.70 151.6485 59.9928 32.0000 2.0091 2.0108 419.7859 420.2208 0.0650 -1.0000 -1.0000 0541516 1579165604.80 151.6485 59.9928 32.0000 2.0098 2.0115 419.8030 420.2381 0.0650 -1.0000 -1.0000 0541586 1579165604.90 151.4177 59.9949 32.0000 2.0099 2.0116 419.9860 420.4208 0.0649 -1.0000 -1.0000 0541646 1579165605.00 151.3639 59.9954 32.0000 2.0089 2.0106 420.0075 420.4428 0.0651 -1.0000 -1.0000 0541706 1579165605.10 151.3639 59.9954 32.0000 2.0099 2.0116 419.8738 420.3086 0.0649 -1.0000 -1.0000 0541786 1579165605.20 151.3639 59.9954 32.0000 2.0085 2.0102 419.7629 420.1974 0.0650 -1.0000 -1.0000 0541846 1579165605.30 151.3639 59.9954 32.0000 2.0101 2.0118 419.6308 420.0654 0.0650 -1.0000 -1.0000 0541916 1579165605.40 151.3639 59.9954 32.0000 2.0098 2.0115 419.6714 420.1059 0.0649 -1.0000 -1.0000 0541986 1579165605.50 151.3639 59.9954 32.0000 2.0091 2.0108 419.6246 420.0589 0.0649 -1.0000 -1.0000 0542076 1579165605.60 151.3639 59.9954 32.0000 2.0087 2.0104 419.7146 420.1495 0.0649 -1.0000 -1.0000 0542156 1579165605.70 151.3639 59.9954 32.0000 2.0087 2.0104 419.6827 420.1157 0.0647 -1.0000 -1.0000 0542215 1579165605.80 151.3639 59.9954 32.0000 2.0096 2.0113 419.7827 420.2148 0.0646 -1.0000 -1.0000 0542276 1579165605.90 151.3639 59.9954 32.0000 2.0097 2.0114 419.6094 420.0424 0.0648 -1.0000 -1.0000 0542355 1579165606.00 151.4663 59.9954 32.0000 2.0108 2.0125 419.8645 420.2978 0.0648 -1.0000 -1.0000 0542415 1579165606.10 151.4663 59.9954 32.0000 2.0096 2.0113 419.9195 420.3533 0.0648 -1.0000 -1.0000 0542475 1579165606.20 151.4663 59.9954 32.0000 2.0092 2.0109 419.8167 420.2510 0.0649 -1.0000 -1.0000 0542555 1579165606.30 151.4663 59.9954 32.0000 2.0088 2.0105 419.8375 420.2716 0.0648 -1.0000 -1.0000 0542615 1579165606.40 151.4663 59.9954 32.0000 2.0065 2.0082 419.8852 420.3193 0.0649 -1.0000 -1.0000 0542675 1579165606.50 151.4663 59.9954 32.0000 2.0088 2.0105 419.9841 420.4197 0.0649 -1.0000 -1.0000 0542745 1579165606.60 151.5555 59.9954 32.0000 2.0093 2.0110 419.9382 420.3710 0.0648 -1.0000 -1.0000 0542875 1579165606.70 151.5555 59.9954 32.0000 2.0104 2.0121 419.8312 420.2659 0.0650 -1.0000 -1.0000 0542935 1579165606.80 151.5555 59.9954 32.0000 2.0117 2.0134 419.5937 420.0281 0.0649 -1.0000 -1.0000 0543005 1579165606.90 151.5555 59.9954 32.0000 2.0109 2.0126 419.8439 420.2775 0.0648 -1.0000 -1.0000 0543075 1579165607.00 151.5555 59.9954 32.0000 2.0089 2.0106 419.7226 420.1572 0.0650 -1.0000 -1.0000 0543135 1579165607.10 151.5406 59.9954 32.0000 2.0084 2.0101 419.8142 420.2483 0.0648 -1.0000 -1.0000 0543635 1579165607.20 151.3680 59.9954 32.0000 2.0079 2.0096 419.8137 420.2471 0.0648 -1.0000 -1.0000 0543695 1579165607.30 151.3680 59.9954 32.0000 2.0093 2.0110 419.6915 420.1235 0.0646 -1.0000 -1.0000 0543775 1579165607.40 151.3680 59.9954 32.0000 2.0090 2.0107 419.8210 420.2556 0.0650 -1.0000 -1.0000 0543834 1579165607.50 151.3680 59.9954 32.0000 2.0092 2.0109 419.8645 420.2985 0.0648 -1.0000 -1.0000 0543895 1579165607.60 151.3680 59.9954 32.0000 2.0085 2.0103 419.9815 420.4157 0.0649 -1.0000 -1.0000 0544364 1579165607.70 151.7808 59.9954 32.0000 2.0086 2.0103 419.9500 420.3839 0.0648 -1.0000 -1.0000 0544434 1579165607.80 151.7808 59.9954 32.0000 2.0087 2.0104 419.8430 420.2775 0.0649 -1.0000 -1.0000 0544504 1579165607.90 151.7808 59.9954 32.0000 2.0110 2.0127 419.7658 420.2002 0.0649 -1.0000 -1.0000 0544574 1579165608.00 151.7808 59.9954 32.0000 2.0120 2.0137 419.7625 420.1969 0.0649 -1.0000 -1.0000 0544634 1579165608.10 151.7808 59.9954 32.0000 2.0111 2.0128 419.6202 420.0547 0.0650 -1.0000 -1.0000 0544694 1579165608.20 151.7509 59.9954 32.0000 2.0109 2.0126 420.0076 420.4422 0.0649 -1.0000 -1.0000 0544774 1579165608.30 151.5412 59.9954 32.0000 2.0093 2.0110 419.9312 420.3656 0.0649 -1.0000 -1.0000 0544834 1579165608.40 151.5412 59.9954 32.0000 2.0083 2.0100 419.9400 420.3734 0.0647 -1.0000 -1.0000 0544894 1579165608.50 151.5412 59.9954 32.0000 2.0090 2.0107 419.8176 420.2517 0.0649 -1.0000 -1.0000 0544974 1579165608.60 151.5412 59.9954 32.0000 2.0106 2.0123 419.9591 420.3932 0.0648 -1.0000 -1.0000 0545144 1579165608.70 151.5412 59.9954 32.0000 2.0093 2.0111 420.1788 420.6145 0.0650 -1.0000 -1.0000 0545214 1579165608.80 151.6113 59.9954 32.0000 2.0104 2.0121 419.9371 420.3710 0.0648 -1.0000 -1.0000 0545284 1579165608.90 151.6113 59.9954 32.0000 2.0097 2.0114 420.0295 420.4649 0.0651 -1.0000 -1.0000 0545344 1579165609.00 151.6113 59.9954 32.0000 2.0099 2.0116 419.8541 420.2894 0.0650 -1.0000 -1.0000 0545404 1579165609.10 151.6113 59.9954 32.0000 2.0100 2.0117 419.6696 420.1029 0.0647 -1.0000 -1.0000 0545853 1579165609.20 151.6113 59.9954 32.0000 2.0096 2.0113 419.6343 420.0677 0.0648 -1.0000 -1.0000 0545913 1579165609.30 151.5297 59.9954 32.0000 2.0095 2.0112 419.7353 420.1692 0.0648 -1.0000 -1.0000 0545984 1579165609.40 151.4192 59.9954 32.0000 2.0088 2.0105 419.7589 420.1918 0.0647 -1.0000 -1.0000 0546043 1579165609.50 151.4192 59.9954 32.0000 2.0100 2.0118 419.8953 420.3283 0.0647 -1.0000 -1.0000 0546113 1579165609.60 151.4192 59.9954 32.0000 2.0097 2.0114 420.0111 420.4440 0.0646 -1.0000 -1.0000 0546403 1579165609.70 151.4192 59.9954 32.0000 2.0093 2.0110 419.9048 420.3379 0.0647 -1.0000 -1.0000 0546463 1579165609.80 151.4192 59.9954 32.0000 2.0107 2.0124 419.8925 420.3251 0.0647 -1.0000 -1.0000 0546523 1579165609.90 151.1990 59.9958 32.0000 2.0094 2.0111 419.7817 420.2142 0.0646 -1.0000 -1.0000 0546603 1579165610.00 151.1990 59.9958 32.0000 2.0076 2.0093 419.7344 420.1672 0.0647 -1.0000 -1.0000 0546663 1579165610.10 151.1990 59.9958 32.0000 2.0084 2.0101 419.4503 419.8819 0.0645 -1.0000 -1.0000 0546853 1579165610.20 151.1990 59.9958 32.0000 2.0099 2.0116 419.6324 420.0635 0.0644 -1.0000 -1.0000 0546923 1579165610.30 151.1990 59.9958 32.0000 2.0089 2.0106 419.6791 420.1106 0.0645 -1.0000 -1.0000 0546993 1579165610.40 151.1990 59.9958 32.0000 2.0081 2.0098 419.6944 420.1254 0.0644 -1.0000 -1.0000 0547053 1579165610.50 151.1990 59.9958 32.0000 2.0082 2.0099 419.7581 420.1894 0.0645 -1.0000 -1.0000 0547123 1579165610.60 151.6072 59.9958 32.0000 2.0092 2.0109 419.8672 420.2990 0.0645 -1.0000 -1.0000 0547982 1579165610.70 151.6072 59.9958 32.0000 2.0097 2.0114 419.8931 420.3255 0.0646 -1.0000 -1.0000 0548052 1579165610.80 151.6072 59.9958 32.0000 2.0102 2.0119 420.1202 420.5529 0.0646 -1.0000 -1.0000 0548122 1579165610.90 151.6072 59.9958 32.0000 2.0109 2.0126 419.9567 420.3878 0.0643 -1.0000 -1.0000 0548192 1579165611.00 151.6072 59.9958 32.0000 2.0096 2.0113 419.5932 420.0228 0.0643 -1.0000 -1.0000 0548252 1579165611.10 151.5933 59.9958 32.0000 2.0112 2.0129 419.4209 419.8503 0.0643 -1.0000 -1.0000 0548322 1579165611.20 151.5933 59.9958 32.0000 2.0097 2.0114 419.9544 420.3848 0.0642 -1.0000 -1.0000 0548382 1579165611.30 151.5933 59.9958 32.0000 2.0107 2.0124 420.0921 420.5216 0.0642 -1.0000 -1.0000 0548462 1579165611.40 151.5933 59.9958 32.0000 2.0107 2.0124 419.9447 420.3759 0.0644 -1.0000 -1.0000 0548522 1579165611.50 151.5933 59.9958 32.0000 2.0120 2.0137 419.9371 420.3676 0.0643 -1.0000 -1.0000 0548582 1579165611.60 151.5933 59.9958 32.0000 2.0096 2.0113 419.6510 420.0823 0.0645 -1.0000 -1.0000 0548662 1579165611.70 151.4701 59.9958 32.0000 2.0084 2.0101 419.7223 420.1522 0.0643 -1.0000 -1.0000 0548722 1579165611.80 151.4701 59.9958 32.0000 2.0094 2.0111 419.7692 420.1988 0.0642 -1.0000 -1.0000 0548782 1579165611.90 151.4701 59.9958 32.0000 2.0088 2.0105 419.7459 420.1754 0.0642 -1.0000 -1.0000 0548862 1579165612.00 151.4701 59.9958 32.0000 2.0082 2.0099 419.6687 420.0981 0.0642 -1.0000 -1.0000 0548922 1579165612.10 151.4701 59.9958 32.0000 2.0101 2.0118 419.6372 420.0672 0.0643 -1.0000 -1.0000 0548982 1579165612.20 151.2813 59.9958 32.0000 2.0104 2.0121 419.6270 420.0577 0.0643 -1.0000 -1.0000 0549052 1579165612.30 151.2813 59.9958 32.0000 2.0105 2.0122 419.6688 420.0980 0.0642 -1.0000 -1.0000 0549122 1579165612.40 151.2813 59.9958 32.0000 2.0106 2.0123 419.6261 420.0561 0.0643 -1.0000 -1.0000 0549182 1579165612.50 151.2813 59.9958 32.0000 2.0124 2.0141 419.6213 420.0522 0.0644 -1.0000 -1.0000 0549262 1579165612.60 151.2813 59.9958 32.0000 2.0111 2.0128 419.7603 420.1916 0.0645 -1.0000 -1.0000 0549322 1579165612.70 151.2813 59.9958 32.0000 2.0107 2.0124 419.8681 420.2996 0.0645 -1.0000 -1.0000 0549382 1579165612.80 151.2813 59.9958 32.0000 2.0091 2.0108 419.9683 420.4001 0.0645 -1.0000 -1.0000 0549451 1579165612.90 151.2813 59.9958 32.0000 2.0099 2.0116 419.9855 420.4168 0.0644 -1.0000 -1.0000 0549521 1579165613.00 151.2813 59.9958 32.0000 2.0110 2.0127 419.7905 420.2225 0.0645 -1.0000 -1.0000 0549582 1579165613.10 151.2813 59.9958 32.0000 2.0105 2.0122 419.5508 419.9817 0.0644 -1.0000 -1.0000 0549652 1579165613.20 151.2813 59.9958 32.0000 2.0095 2.0112 419.6494 420.0805 0.0645 -1.0000 -1.0000 0549881 1579165613.30 151.3094 59.9958 32.0000 2.0105 2.0122 419.6792 420.1111 0.0645 -1.0000 -1.0000 0549961 1579165613.40 151.5518 59.9958 32.0000 2.0107 2.0124 419.7475 420.1784 0.0644 -1.0000 -1.0000 0550021 1579165613.50 151.5518 59.9958 32.0000 2.0108 2.0125 419.4741 419.9039 0.0643 -1.0000 -1.0000 0550081 1579165613.60 151.5518 59.9958 32.0000 2.0095 2.0112 419.5705 420.0006 0.0643 -1.0000 -1.0000 0550161 1579165613.70 151.5518 59.9958 32.0000 2.0084 2.0100 419.6174 420.0467 0.0642 -1.0000 -1.0000 0550371 1579165613.80 151.5518 59.9958 32.0000 2.0084 2.0101 419.8763 420.3076 0.0645 -1.0000 -1.0000 0550431 1579165613.90 151.5518 59.9958 32.0000 2.0088 2.0105 419.9882 420.4194 0.0644 -1.0000 -1.0000 0550511 1579165614.00 151.5409 59.9958 32.0000 2.0103 2.0120 419.9830 420.4149 0.0645 -1.0000 -1.0000 0550571 1579165614.10 151.4775 59.9958 32.0000 2.0115 2.0132 419.9816 420.4124 0.0645 -1.0000 -1.0000 0550631 1579165614.20 151.4775 59.9958 32.0000 2.0110 2.0127 419.7961 420.2290 0.0646 -1.0000 -1.0000 0550701 1579165614.30 151.4775 59.9958 32.0000 2.0097 2.0114 419.4630 419.8960 0.0647 -1.0000 -1.0000 0551560 1579165614.40 151.4775 59.9958 32.0000 2.0094 2.0111 419.4313 419.8624 0.0646 -1.0000 -1.0000 0551620 1579165614.50 151.4775 59.9958 32.0000 2.0090 2.0107 419.9068 420.3407 0.0648 -1.0000 -1.0000 0551690 1579165614.60 151.8034 59.9978 32.0000 2.0102 2.0119 420.0271 420.4607 0.0648 -1.0000 -1.0000 0551750 1579165614.70 151.8034 59.9978 32.0000 2.0096 2.0113 419.8993 420.3344 0.0650 -1.0000 -1.0000 0551820 1579165614.80 151.8034 59.9978 32.0000 2.0112 2.0129 419.7641 420.1988 0.0650 -1.0000 -1.0000 0551890 1579165614.90 151.8034 59.9978 32.0000 2.0112 2.0129 419.6426 420.0766 0.0648 -1.0000 -1.0000 0551950 1579165615.00 151.8034 59.9978 32.0000 2.0116 2.0133 419.5731 420.0075 0.0649 -1.0000 -1.0000 0552010 1579165615.10 151.5785 59.9978 32.0000 2.0094 2.0112 419.6766 420.1115 0.0651 -1.0000 -1.0000 0552090 1579165615.20 151.4660 59.9978 32.0000 2.0088 2.0105 419.9325 420.3686 0.0652 -1.0000 -1.0000 0552150 1579165615.30 151.4660 59.9978 32.0000 2.0094 2.0111 420.0076 420.4445 0.0652 -1.0000 -1.0000 0552220 1579165615.40 151.4660 59.9978 32.0000 2.0099 2.0116 419.7609 420.1966 0.0651 -1.0000 -1.0000 0552280 1579165615.50 151.4660 59.9978 32.0000 2.0113 2.0130 420.0209 420.4570 0.0652 -1.0000 -1.0000 0552350 1579165615.60 151.4660 59.9978 32.0000 2.0107 2.0124 419.6891 420.1255 0.0652 -1.0000 -1.0000 0552420 1579165615.70 151.3501 59.9978 32.0000 2.0103 2.0121 419.5858 420.0229 0.0654 -1.0000 -1.0000 0552490 1579165615.80 151.3467 59.9978 32.0000 2.0101 2.0118 419.5932 420.0302 0.0652 -1.0000 -1.0000 0552550 1579165615.90 151.3467 59.9978 32.0000 2.0102 2.0119 419.4972 419.9327 0.0652 -1.0000 -1.0000 0552620 1579165616.00 151.3467 59.9978 32.0000 2.0095 2.0112 419.6567 420.0934 0.0653 -1.0000 -1.0000 0552690 1579165616.10 151.3467 59.9978 32.0000 2.0099 2.0117 419.7322 420.1682 0.0652 -1.0000 -1.0000 0552750 1579165616.20 151.3467 59.9978 32.0000 2.0104 2.0121 420.0784 420.5162 0.0654 -1.0000 -1.0000 0552820 1579165616.30 151.3467 59.9978 32.0000 2.0106 2.0123 420.0302 420.4669 0.0653 -1.0000 -1.0000 0552880 1579165616.40 151.3467 59.9978 32.0000 2.0086 2.0104 419.8654 420.3029 0.0653 -1.0000 -1.0000 0552950 1579165616.50 151.3467 59.9978 32.0000 2.0083 2.0100 419.8998 420.3359 0.0651 -1.0000 -1.0000 0553020 1579165616.60 151.3467 59.9978 32.0000 2.0093 2.0110 419.6875 420.1230 0.0652 -1.0000 -1.0000 0553080 1579165616.70 151.3467 59.9978 32.0000 2.0118 2.0135 419.5000 419.9357 0.0651 -1.0000 -1.0000 0553140 1579165616.80 151.3467 59.9978 32.0000 2.0087 2.0104 419.5256 419.9593 0.0648 -1.0000 -1.0000 0553390 1579165616.90 151.2352 59.9978 32.0000 2.0112 2.0129 419.6169 420.0519 0.0650 -1.0000 -1.0000 0553459 1579165617.00 151.2352 59.9978 32.0000 2.0105 2.0122 419.6221 420.0568 0.0650 -1.0000 -1.0000 0553519 1579165617.10 151.2352 59.9978 32.0000 2.0091 2.0108 419.5110 419.9449 0.0649 -1.0000 -1.0000 0553590 1579165617.20 151.2352 59.9978 32.0000 2.0103 2.0120 419.5655 419.9991 0.0649 -1.0000 -1.0000 0553649 1579165617.30 151.2352 59.9978 32.0000 2.0111 2.0128 419.7056 420.1403 0.0650 -1.0000 -1.0000 0553899 1579165617.40 151.2566 59.9978 32.0000 2.0105 2.0122 419.5771 420.0106 0.0647 -1.0000 -1.0000 0553959 1579165617.50 151.3798 59.9978 32.0000 2.0116 2.0133 419.7494 420.1818 0.0646 -1.0000 -1.0000 0554019 1579165617.60 151.3798 59.9978 32.0000 2.0107 2.0124 419.9508 420.3848 0.0648 -1.0000 -1.0000 0554099 1579165617.70 151.3798 59.9978 32.0000 2.0072 2.0089 419.9031 420.3360 0.0647 -1.0000 -1.0000 0554159 1579165617.80 151.3798 59.9978 32.0000 2.0091 2.0109 419.7273 420.1602 0.0647 -1.0000 -1.0000 0554639 1579165617.90 151.3798 59.9978 32.0000 2.0097 2.0114 419.6671 420.0993 0.0646 -1.0000 -1.0000 0554719 1579165618.00 151.4259 59.9978 32.0000 2.0116 2.0133 419.5984 420.0307 0.0647 -1.0000 -1.0000 0554779 1579165618.10 151.6390 59.9978 32.0000 2.0103 2.0120 419.6351 420.0677 0.0647 -1.0000 -1.0000 0554839 1579165618.20 151.6390 59.9978 32.0000 2.0113 2.0130 419.6767 420.1098 0.0647 -1.0000 -1.0000 0554919 1579165618.30 151.6390 59.9978 32.0000 2.0105 2.0122 419.8459 420.2792 0.0648 -1.0000 -1.0000 0554979 1579165618.40 151.6390 59.9978 32.0000 2.0103 2.0120 420.0223 420.4561 0.0648 -1.0000 -1.0000 0555408 1579165618.50 151.6390 59.9978 32.0000 2.0080 2.0097 419.9910 420.4237 0.0646 -1.0000 -1.0000 0555488 1579165618.60 151.3811 59.9978 32.0000 2.0086 2.0103 419.9307 420.3643 0.0649 -1.0000 -1.0000 0555548 1579165618.70 151.3811 59.9978 32.0000 2.0092 2.0110 419.9392 420.3717 0.0647 -1.0000 -1.0000 0555608 1579165618.80 151.3811 59.9978 32.0000 2.0089 2.0107 419.8183 420.2527 0.0650 -1.0000 -1.0000 0555688 1579165618.90 151.3811 59.9978 32.0000 2.0105 2.0122 419.6068 420.0409 0.0649 -1.0000 -1.0000 0555748 1579165619.00 151.3811 59.9978 32.0000 2.0092 2.0109 419.6917 420.1262 0.0650 -1.0000 -1.0000 0555808 1579165619.10 151.3802 59.9978 32.0000 2.0101 2.0119 419.6610 420.0970 0.0652 -1.0000 -1.0000 0555878 1579165619.20 151.3784 59.9978 32.0000 2.0098 2.0115 419.6187 420.0561 0.0654 -1.0000 -1.0000 0555948 1579165619.30 151.3784 59.9978 32.0000 2.0104 2.0121 419.5881 420.0227 0.0651 -1.0000 -1.0000 0556018 1579165619.40 151.3784 59.9978 32.0000 2.0103 2.0120 419.5917 420.0280 0.0652 -1.0000 -1.0000 0556078 1579165619.50 151.3784 59.9978 32.0000 2.0108 2.0125 419.5213 419.9588 0.0654 -1.0000 -1.0000 0556138 1579165619.60 151.3784 59.9978 32.0000 2.0119 2.0136 419.7269 420.1639 0.0653 -1.0000 -1.0000 0556218 1579165619.70 151.5312 59.9982 32.0000 2.0106 2.0124 419.9218 420.3591 0.0654 -1.0000 -1.0000 0556278 1579165619.80 151.5312 59.9982 32.0000 2.0099 2.0116 419.9807 420.4188 0.0655 -1.0000 -1.0000 0556338 1579165619.90 151.5312 59.9982 32.0000 2.0097 2.0114 420.0108 420.4496 0.0655 -1.0000 -1.0000 0556418 1579165620.00 151.5312 59.9982 32.0000 2.0091 2.0108 419.8916 420.3308 0.0656 -1.0000 -1.0000 0556478 1579165620.10 151.5312 59.9982 32.0000 2.0091 2.0108 419.7956 420.2337 0.0655 -1.0000 -1.0000 0556538 1579165620.20 151.5312 59.9982 32.0000 2.0089 2.0106 419.9425 420.3831 0.0660 -1.0000 -1.0000 0556608 1579165620.30 151.5778 59.9982 32.0000 2.0091 2.0108 419.9010 420.3405 0.0656 -1.0000 -1.0000 0556678 1579165620.40 151.5778 59.9982 32.0000 2.0098 2.0115 419.9597 420.4009 0.0660 -1.0000 -1.0000 0556908 1579165620.50 151.5778 59.9982 32.0000 2.0106 2.0124 419.9269 420.3682 0.0659 -1.0000 -1.0000 0556988 1579165620.60 151.5778 59.9982 32.0000 2.0121 2.0138 419.8618 420.3053 0.0662 -1.0000 -1.0000 0557047 1579165620.70 151.5778 59.9982 32.0000 2.0116 2.0134 419.4640 419.9053 0.0660 -1.0000 -1.0000 0557107 1579165620.80 151.5778 59.9982 32.0000 2.0108 2.0125 419.9118 420.3536 0.0660 -1.0000 -1.0000 0557188 1579165620.90 151.5778 59.9982 32.0000 2.0097 2.0114 420.0495 420.4904 0.0659 -1.0000 -1.0000 0557417 1579165621.00 151.5778 59.9982 32.0000 2.0082 2.0100 419.8761 420.3175 0.0660 -1.0000 -1.0000 0557477 1579165621.10 151.2050 59.9982 32.0000 2.0088 2.0105 419.7051 420.1470 0.0661 -1.0000 -1.0000 0557547 1579165621.20 151.1777 59.9982 32.0000 2.0102 2.0119 419.7160 420.1581 0.0662 -1.0000 -1.0000 0557607 1579165621.30 151.1777 59.9982 32.0000 2.0079 2.0096 419.7858 420.2287 0.0661 -1.0000 -1.0000 0557687 1579165621.40 151.1777 59.9982 32.0000 2.0090 2.0107 419.6207 420.0625 0.0661 -1.0000 -1.0000 0558177 1579165621.50 151.1777 59.9982 32.0000 2.0095 2.0112 419.6910 420.1339 0.0661 -1.0000 -1.0000 0558237 1579165621.60 151.1996 59.9982 32.0000 2.0100 2.0117 419.7609 420.2020 0.0659 -1.0000 -1.0000 0558307 1579165621.70 151.3505 59.9982 32.0000 2.0095 2.0112 419.8268 420.2682 0.0660 -1.0000 -1.0000 0558367 1579165621.80 151.3505 59.9982 32.0000 2.0081 2.0099 419.7789 420.2217 0.0661 -1.0000 -1.0000 0558437 1579165621.90 151.3505 59.9982 32.0000 2.0085 2.0102 419.7122 420.1534 0.0659 -1.0000 -1.0000 0558637 1579165622.00 151.3505 59.9982 32.0000 2.0088 2.0105 419.8298 420.2717 0.0661 -1.0000 -1.0000 0558707 1579165622.10 151.3505 59.9982 32.0000 2.0095 2.0113 419.7119 420.1541 0.0661 -1.0000 -1.0000 0558767 1579165622.20 151.7081 59.9982 32.0000 2.0100 2.0117 419.6595 420.1013 0.0660 -1.0000 -1.0000 0558846 1579165622.30 151.7081 59.9982 32.0000 2.0102 2.0120 419.6336 420.0746 0.0660 -1.0000 -1.0000 0558906 1579165622.40 151.7081 59.9982 32.0000 2.0095 2.0112 419.6264 420.0682 0.0660 -1.0000 -1.0000 0559136 1579165622.50 151.7081 59.9982 32.0000 2.0107 2.0124 419.5538 419.9951 0.0660 -1.0000 -1.0000 0559216 1579165622.60 151.7081 59.9982 32.0000 2.0119 2.0137 419.7166 420.1578 0.0659 -1.0000 -1.0000 0559276 1579165622.70 151.7081 59.9982 32.0000 2.0095 2.0112 419.9172 420.3583 0.0660 -1.0000 -1.0000 0559336 1579165622.80 151.6618 59.9982 32.0000 2.0098 2.0116 420.0543 420.4955 0.0659 -1.0000 -1.0000 0559406 1579165622.90 151.5429 59.9982 32.0000 2.0105 2.0122 419.8187 420.2597 0.0659 -1.0000 -1.0000 0559476 1579165623.00 151.5429 59.9982 32.0000 2.0111 2.0129 419.6537 420.0939 0.0658 -1.0000 -1.0000 0559606 1579165623.10 151.5429 59.9982 32.0000 2.0110 2.0127 419.6728 420.1123 0.0658 -1.0000 -1.0000 0559676 1579165623.20 151.5429 59.9982 32.0000 2.0094 2.0112 419.7228 420.1648 0.0660 -1.0000 -1.0000 0559736 1579165623.30 151.5429 59.9982 32.0000 2.0075 2.0093 420.0493 420.4910 0.0660 -1.0000 -1.0000 0559816 1579165623.40 151.4433 59.9982 32.0000 2.0091 2.0109 419.7930 420.2342 0.0660 -1.0000 -1.0000 0559876 1579165623.50 151.4433 59.9982 32.0000 2.0082 2.0100 419.7712 420.2123 0.0658 -1.0000 -1.0000 0559936 1579165623.60 151.4433 59.9982 32.0000 2.0104 2.0121 419.6689 420.1087 0.0658 -1.0000 -1.0000 0600016 1579165623.70 151.4433 59.9982 32.0000 2.0094 2.0112 419.7255 420.1648 0.0656 -1.0000 -1.0000 0600076 1579165623.80 151.4433 59.9982 32.0000 2.0095 2.0112 420.0973 420.5370 0.0657 -1.0000 -1.0000 0600136 1579165623.90 151.3953 59.9982 32.0000 2.0112 2.0130 420.0788 420.5191 0.0658 -1.0000 -1.0000 0600206 1579165624.00 151.3892 59.9982 32.0000 2.0096 2.0113 419.8919 420.3303 0.0655 -1.0000 -1.0000 0600875 1579165624.10 151.3892 59.9982 32.0000 2.0111 2.0129 419.6132 420.0521 0.0657 -1.0000 -1.0000 0600935 1579165624.20 151.3892 59.9982 32.0000 2.0103 2.0121 419.5837 420.0231 0.0657 -1.0000 -1.0000 0601005 1579165624.30 151.3892 59.9982 32.0000 2.0116 2.0134 419.6962 420.1343 0.0656 -1.0000 -1.0000 0601075 1579165624.40 151.3892 59.9982 32.0000 2.0111 2.0129 419.9803 420.4220 0.0659 -1.0000 -1.0000 0601135 1579165624.50 151.4353 59.9982 32.0000 2.0097 2.0114 420.1051 420.5456 0.0657 -1.0000 -1.0000 0601375 1579165624.60 151.4353 59.9982 32.0000 2.0106 2.0124 420.0119 420.4522 0.0658 -1.0000 -1.0000 0601435 1579165624.70 151.4353 59.9982 32.0000 2.0112 2.0130 419.8045 420.2454 0.0659 -1.0000 -1.0000 0601495 1579165624.80 151.4353 59.9982 32.0000 2.0109 2.0126 419.6515 420.0914 0.0657 -1.0000 -1.0000 0601575 1579165624.90 151.4353 59.9982 32.0000 2.0109 2.0126 419.5530 419.9924 0.0657 -1.0000 -1.0000 0601635 1579165625.00 151.4353 59.9982 32.0000 2.0103 2.0120 419.6729 420.1123 0.0657 -1.0000 -1.0000 0601695 1579165625.10 151.6705 59.9971 32.0000 2.0082 2.0099 419.9494 420.3887 0.0656 -1.0000 -1.0000 0601765 1579165625.20 151.6705 59.9971 32.0000 2.0088 2.0106 419.9799 420.4191 0.0655 -1.0000 -1.0000 0601825 1579165625.30 151.6705 59.9971 32.0000 2.0088 2.0105 419.9107 420.3503 0.0658 -1.0000 -1.0000 0601905 1579165625.40 151.6705 59.9971 32.0000 2.0096 2.0113 419.8508 420.2908 0.0657 -1.0000 -1.0000 0601965 1579165625.50 151.6705 59.9971 32.0000 2.0096 2.0113 419.5142 419.9527 0.0655 -1.0000 -1.0000 0602395 1579165625.60 151.6705 59.9971 32.0000 2.0099 2.0116 419.7934 420.2315 0.0655 -1.0000 -1.0000 0602465 1579165625.70 151.6705 59.9971 32.0000 2.0091 2.0108 419.8390 420.2774 0.0656 -1.0000 -1.0000 0602525 1579165625.80 151.6705 59.9971 32.0000 2.0104 2.0121 419.9540 420.3924 0.0654 -1.0000 -1.0000 0602585 1579165625.90 151.6705 59.9971 32.0000 2.0105 2.0122 419.9684 420.4059 0.0654 -1.0000 -1.0000 0602665 1579165626.00 151.6705 59.9971 32.0000 2.0093 2.0110 419.9498 420.3875 0.0653 -1.0000 -1.0000 0602724 1579165626.10 151.6705 59.9971 32.0000 2.0088 2.0105 419.9516 420.3884 0.0653 -1.0000 -1.0000 0602784 1579165626.20 151.4639 59.9971 32.0000 2.0091 2.0108 419.7087 420.1447 0.0652 -1.0000 -1.0000 0602854 1579165626.30 151.4639 59.9971 32.0000 2.0093 2.0110 419.7599 420.1968 0.0652 -1.0000 -1.0000 0602924 1579165626.40 151.4639 59.9971 32.0000 2.0096 2.0113 419.8287 420.2649 0.0652 -1.0000 -1.0000 0602984 1579165626.50 151.4639 59.9971 32.0000 2.0097 2.0114 419.8904 420.3254 0.0650 -1.0000 -1.0000 0603054 1579165626.60 151.4639 59.9971 32.0000 2.0092 2.0109 419.6536 420.0893 0.0652 -1.0000 -1.0000 0603124 1579165626.70 151.4639 59.9971 32.0000 2.0092 2.0109 419.6872 420.1228 0.0651 -1.0000 -1.0000 0603184 1579165626.80 151.3742 59.9971 32.0000 2.0097 2.0114 419.6381 420.0734 0.0651 -1.0000 -1.0000 0603264 1579165626.90 151.3742 59.9971 32.0000 2.0105 2.0122 419.6225 420.0564 0.0648 -1.0000 -1.0000 0603324 1579165627.00 151.3742 59.9971 32.0000 2.0105 2.0122 419.5130 419.9473 0.0649 -1.0000 -1.0000 0603384 1579165627.10 151.3197 59.9971 32.0000 2.0092 2.0109 419.5951 420.0294 0.0650 -1.0000 -1.0000 0603624 1579165627.20 151.4636 59.9971 32.0000 2.0104 2.0122 419.6494 420.0840 0.0649 -1.0000 -1.0000 0603684 1579165627.30 151.4636 59.9971 32.0000 2.0088 2.0105 419.8728 420.3073 0.0650 -1.0000 -1.0000 0603754 1579165627.40 151.4636 59.9971 32.0000 2.0096 2.0113 419.9345 420.3688 0.0647 -1.0000 -1.0000 0603814 1579165627.50 151.4636 59.9971 32.0000 2.0080 2.0097 419.8213 420.2549 0.0648 -1.0000 -1.0000 0603874 1579165627.60 151.4636 59.9971 32.0000 2.0086 2.0103 419.8907 420.3244 0.0648 -1.0000 -1.0000 0604374 1579165627.70 151.4636 59.9971 32.0000 2.0095 2.0112 419.8887 420.3226 0.0649 -1.0000 -1.0000 0604433 1579165627.80 151.4636 59.9971 32.0000 2.0102 2.0119 419.8173 420.2513 0.0648 -1.0000 -1.0000 0604503 1579165627.90 151.4792 59.9971 32.0000 2.0093 2.0110 419.7444 420.1780 0.0648 -1.0000 -1.0000 0604584 1579165628.00 151.6379 59.9971 32.0000 2.0081 2.0098 419.6382 420.0712 0.0648 -1.0000 -1.0000 0604643 1579165628.10 151.6379 59.9971 32.0000 2.0092 2.0110 419.7289 420.1618 0.0647 -1.0000 -1.0000 0604703 1579165628.20 151.6379 59.9971 32.0000 2.0101 2.0118 419.8107 420.2444 0.0647 -1.0000 -1.0000 0604783 1579165628.30 151.6379 59.9971 32.0000 2.0106 2.0123 419.6311 420.0632 0.0646 -1.0000 -1.0000 0604843 1579165628.40 151.6379 59.9971 32.0000 2.0134 2.0151 419.4134 419.8464 0.0647 -1.0000 -1.0000 0604903 1579165628.50 151.6379 59.9971 32.0000 2.0100 2.0117 419.6940 420.1266 0.0647 -1.0000 -1.0000 0604973 1579165628.60 151.5538 59.9971 32.0000 2.0113 2.0130 419.6906 420.1227 0.0646 -1.0000 -1.0000 0605153 1579165628.70 151.5538 59.9971 32.0000 2.0095 2.0112 419.8258 420.2579 0.0647 -1.0000 -1.0000 0605213 1579165628.80 151.5538 59.9971 32.0000 2.0086 2.0103 419.8036 420.2369 0.0647 -1.0000 -1.0000 0605283 1579165628.90 151.5538 59.9971 32.0000 2.0085 2.0102 419.8280 420.2615 0.0648 -1.0000 -1.0000 0605353 1579165629.00 151.5538 59.9971 32.0000 2.0082 2.0099 419.9120 420.3475 0.0650 -1.0000 -1.0000 0605423 1579165629.10 151.5538 59.9971 32.0000 2.0100 2.0117 419.8141 420.2487 0.0649 -1.0000 -1.0000 0605493 1579165629.20 151.4404 59.9971 32.0000 2.0104 2.0121 419.7133 420.1477 0.0649 -1.0000 -1.0000 0605553 1579165629.30 151.4404 59.9971 32.0000 2.0095 2.0112 419.6598 420.0926 0.0648 -1.0000 -1.0000 0605623 1579165629.40 151.4404 59.9971 32.0000 2.0104 2.0122 419.6814 420.1165 0.0651 -1.0000 -1.0000 0605693 1579165629.50 151.4404 59.9971 32.0000 2.0106 2.0123 419.7678 420.2028 0.0650 -1.0000 -1.0000 0605753 1579165629.60 151.4404 59.9971 32.0000 2.0102 2.0119 419.7040 420.1387 0.0650 -1.0000 -1.0000 0606153 1579165629.70 151.4404 59.9971 32.0000 2.0110 2.0127 419.5870 420.0217 0.0650 -1.0000 -1.0000 0606213 1579165629.80 151.5136 59.9978 32.0000 2.0091 2.0108 419.7291 420.1640 0.0650 -1.0000 -1.0000 0606273 1579165629.90 151.7353 59.9999 32.0000 2.0081 2.0098 419.8859 420.3204 0.0648 -1.0000 -1.0000 0606353 1579165630.00 151.7353 59.9999 32.0000 2.0089 2.0106 419.9778 420.4125 0.0650 -1.0000 -1.0000 0606412 1579165630.10 151.7353 59.9999 32.0000 2.0097 2.0114 420.0256 420.4604 0.0648 -1.0000 -1.0000 0606473 1579165630.20 151.7353 59.9999 32.0000 2.0111 2.0128 419.8751 420.3085 0.0649 -1.0000 -1.0000 0606552 1579165630.30 151.7353 59.9999 32.0000 2.0110 2.0127 419.6874 420.1226 0.0651 -1.0000 -1.0000 0606612 1579165630.40 151.7353 59.9999 32.0000 2.0093 2.0110 419.5166 419.9517 0.0650 -1.0000 -1.0000 0606672 1579165630.50 151.7353 59.9999 32.0000 2.0093 2.0110 419.7501 420.1850 0.0651 -1.0000 -1.0000 0606742 1579165630.60 151.7353 59.9999 32.0000 2.0081 2.0098 419.8199 420.2553 0.0651 -1.0000 -1.0000 0606812 1579165630.70 151.7353 59.9999 32.0000 2.0093 2.0110 419.8882 420.3233 0.0650 -1.0000 -1.0000 0607772 1579165630.80 151.4647 59.9999 32.0000 2.0088 2.0106 419.8190 420.2538 0.0649 -1.0000 -1.0000 0607842 1579165630.90 151.4647 59.9999 32.0000 2.0088 2.0105 419.7941 420.2280 0.0649 -1.0000 -1.0000 0607932 1579165631.00 151.4647 59.9999 32.0000 2.0087 2.0104 419.6658 420.1005 0.0651 -1.0000 -1.0000 0607992 1579165631.10 151.4647 59.9999 32.0000 2.0092 2.0109 419.5164 419.9512 0.0650 -1.0000 -1.0000 0608062 1579165631.20 151.3746 59.9999 32.0000 2.0084 2.0101 419.6471 420.0823 0.0651 -1.0000 -1.0000 0608122 1579165631.30 151.3839 59.9999 32.0000 2.0098 2.0115 419.6585 420.0938 0.0651 -1.0000 -1.0000 0608202 1579165631.40 151.3839 59.9999 32.0000 2.0091 2.0108 419.8313 420.2667 0.0650 -1.0000 -1.0000 0608262 1579165631.50 151.3839 59.9999 32.0000 2.0095 2.0113 419.8481 420.2855 0.0653 -1.0000 -1.0000 0608321 1579165631.60 151.3839 59.9999 32.0000 2.0102 2.0119 419.8005 420.2375 0.0654 -1.0000 -1.0000 0608401 1579165631.70 151.3839 59.9999 32.0000 2.0089 2.0106 419.8460 420.2823 0.0652 -1.0000 -1.0000 0608461 1579165631.80 151.3839 59.9999 32.0000 2.0090 2.0107 419.9920 420.4283 0.0652 -1.0000 -1.0000 0608521 1579165631.90 151.3839 59.9999 32.0000 2.0096 2.0113 420.0631 420.5002 0.0653 -1.0000 -1.0000 0608591 1579165632.00 151.4064 59.9999 32.0000 2.0085 2.0102 419.9533 420.3891 0.0651 -1.0000 -1.0000 0608661 1579165632.10 151.3638 59.9999 32.0000 2.0107 2.0124 419.8401 420.2758 0.0651 -1.0000 -1.0000 0608721 1579165632.20 151.3499 59.9999 32.0000 2.0128 2.0145 419.7533 420.1888 0.0650 -1.0000 -1.0000 0608791 1579165632.30 151.3499 59.9999 32.0000 2.0116 2.0133 419.6747 420.1110 0.0653 -1.0000 -1.0000 0608861 1579165632.40 151.3499 59.9999 32.0000 2.0100 2.0117 419.5959 420.0331 0.0653 -1.0000 -1.0000 0608921 1579165632.50 151.3499 59.9999 32.0000 2.0088 2.0105 419.6451 420.0816 0.0653 -1.0000 -1.0000 0608991 1579165632.60 151.3499 59.9999 32.0000 2.0092 2.0110 419.7707 420.2075 0.0652 -1.0000 -1.0000 0609051 1579165632.70 151.3499 59.9999 32.0000 2.0095 2.0112 419.6024 420.0378 0.0651 -1.0000 -1.0000 0609111 1579165632.80 151.3499 59.9999 32.0000 2.0086 2.0103 419.5987 420.0358 0.0654 -1.0000 -1.0000 0609191 1579165632.90 151.4347 59.9999 32.0000 2.0091 2.0108 419.8186 420.2563 0.0653 -1.0000 -1.0000 0609251 1579165633.00 151.4308 59.9999 32.0000 2.0101 2.0118 419.6282 420.0652 0.0654 -1.0000 -1.0000 0609311 1579165633.10 151.4308 59.9999 32.0000 2.0093 2.0110 419.7316 420.1691 0.0654 -1.0000 -1.0000 0609391 1579165633.20 151.4308 59.9999 32.0000 2.0101 2.0118 420.0204 420.4580 0.0654 -1.0000 -1.0000 0609611 1579165633.30 151.4708 59.9999 32.0000 2.0090 2.0107 419.9498 420.3876 0.0653 -1.0000 -1.0000 0609681 1579165633.40 151.5107 59.9999 32.0000 2.0097 2.0114 419.9656 420.4016 0.0652 -1.0000 -1.0000 0609751 1579165633.50 151.5107 59.9999 32.0000 2.0100 2.0117 419.7113 420.1477 0.0652 -1.0000 -1.0000 0609811 1579165633.60 151.5107 59.9999 32.0000 2.0109 2.0126 419.4635 419.8997 0.0653 -1.0000 -1.0000 0609881 1579165633.70 151.5107 59.9999 32.0000 2.0101 2.0118 419.6473 420.0836 0.0651 -1.0000 -1.0000 0609941 1579165633.80 151.5432 59.9999 32.0000 2.0102 2.0119 419.8565 420.2938 0.0654 -1.0000 -1.0000 0610380 1579165633.90 151.5681 59.9999 32.0000 2.0095 2.0112 419.9053 420.3405 0.0652 -1.0000 -1.0000 0610450 1579165634.00 151.5681 59.9999 32.0000 2.0086 2.0104 419.7605 420.1974 0.0652 -1.0000 -1.0000 0610520 1579165634.10 151.5681 59.9999 32.0000 2.0098 2.0115 419.6487 420.0837 0.0651 -1.0000 -1.0000 0610580 1579165634.20 151.5681 59.9999 32.0000 2.0094 2.0111 419.7040 420.1399 0.0651 -1.0000 -1.0000 0610650 1579165634.30 151.5681 59.9999 32.0000 2.0098 2.0115 420.0430 420.4788 0.0651 -1.0000 -1.0000 0610880 1579165634.40 151.3454 59.9999 32.0000 2.0081 2.0098 419.8702 420.3065 0.0652 -1.0000 -1.0000 0610940 1579165634.50 151.3454 59.9999 32.0000 2.0084 2.0101 419.8297 420.2666 0.0653 -1.0000 -1.0000 0611010 1579165634.60 151.3454 59.9999 32.0000 2.0089 2.0107 419.8432 420.2789 0.0651 -1.0000 -1.0000 0611080 1579165634.70 151.3454 59.9999 32.0000 2.0082 2.0099 419.9144 420.3500 0.0652 -1.0000 -1.0000 0611140 1579165634.80 151.3454 59.9999 32.0000 2.0076 2.0094 419.8618 420.2991 0.0653 -1.0000 -1.0000 0611939 1579165634.90 151.3558 59.9992 32.0000 2.0084 2.0101 419.9735 420.4101 0.0653 -1.0000 -1.0000 0612009 1579165635.00 151.4183 59.9949 32.0000 2.0073 2.0090 419.8393 420.2767 0.0653 -1.0000 -1.0000 0612070 1579165635.10 151.4183 59.9949 32.0000 2.0101 2.0118 419.8175 420.2545 0.0654 -1.0000 -1.0000 0612139 1579165635.20 151.4183 59.9949 32.0000 2.0102 2.0119 419.6431 420.0791 0.0652 -1.0000 -1.0000 0612209 1579165635.30 151.4183 59.9949 32.0000 2.0108 2.0125 419.6047 420.0411 0.0652 -1.0000 -1.0000 0612399 1579165635.40 151.4183 59.9949 32.0000 2.0083 2.0100 419.9684 420.4049 0.0652 -1.0000 -1.0000 0612459 1579165635.50 151.4183 59.9949 32.0000 2.0097 2.0114 419.9482 420.3844 0.0651 -1.0000 -1.0000 0612519 1579165635.60 151.5491 59.9949 32.0000 2.0101 2.0119 419.9430 420.3813 0.0655 -1.0000 -1.0000 0612599 1579165635.70 151.5491 59.9949 32.0000 2.0125 2.0142 419.7295 420.1678 0.0656 -1.0000 -1.0000 0612669 1579165635.80 151.5491 59.9949 32.0000 2.0085 2.0102 420.0466 420.4840 0.0652 -1.0000 -1.0000 0612729 1579165635.90 151.5491 59.9949 32.0000 2.0085 2.0102 420.0021 420.4415 0.0656 -1.0000 -1.0000 0612799 1579165636.00 151.5491 59.9949 32.0000 2.0086 2.0103 420.0691 420.5070 0.0654 -1.0000 -1.0000 0612869 1579165636.10 151.5491 59.9949 32.0000 2.0097 2.0114 419.6874 420.1260 0.0656 -1.0000 -1.0000 0612929 1579165636.20 151.4556 59.9949 32.0000 2.0094 2.0112 419.7140 420.1512 0.0654 -1.0000 -1.0000 0612999 1579165636.30 151.4556 59.9949 32.0000 2.0102 2.0119 419.7650 420.2029 0.0654 -1.0000 -1.0000 0613059 1579165636.40 151.4556 59.9949 32.0000 2.0098 2.0115 419.8276 420.2650 0.0654 -1.0000 -1.0000 0613129 1579165636.50 151.4556 59.9949 32.0000 2.0083 2.0100 419.9832 420.4209 0.0654 -1.0000 -1.0000 0613199 1579165636.60 151.4556 59.9949 32.0000 2.0113 2.0130 420.0123 420.4504 0.0655 -1.0000 -1.0000 0613269 1579165636.70 151.4264 59.9949 32.0000 2.0097 2.0114 419.8066 420.2451 0.0655 -1.0000 -1.0000 0613329 1579165636.80 151.3279 59.9949 32.0000 2.0083 2.0101 420.0612 420.4991 0.0655 -1.0000 -1.0000 0614128 1579165636.90 151.3279 59.9949 32.0000 2.0090 2.0107 419.8033 420.2411 0.0653 -1.0000 -1.0000 0614188 1579165637.00 151.3279 59.9949 32.0000 2.0094 2.0111 419.7659 420.2025 0.0653 -1.0000 -1.0000 0614258 1579165637.10 151.3279 59.9949 32.0000 2.0085 2.0103 419.7628 420.2010 0.0654 -1.0000 -1.0000 0614328 1579165637.20 151.3279 59.9949 32.0000 2.0097 2.0114 419.7113 420.1476 0.0652 -1.0000 -1.0000 0614388 1579165637.30 151.5971 59.9949 32.0000 2.0119 2.0137 419.6272 420.0644 0.0654 -1.0000 -1.0000 0614458 1579165637.40 151.5971 59.9949 32.0000 2.0099 2.0116 419.6900 420.1283 0.0654 -1.0000 -1.0000 0614528 1579165637.50 151.5971 59.9949 32.0000 2.0118 2.0135 419.9067 420.3450 0.0655 -1.0000 -1.0000 0614588 1579165637.60 151.5971 59.9949 32.0000 2.0102 2.0120 420.1450 420.5852 0.0656 -1.0000 -1.0000 0614658 1579165637.70 151.5971 59.9949 32.0000 2.0097 2.0115 419.9726 420.4104 0.0655 -1.0000 -1.0000 0614738 1579165637.80 151.5658 59.9949 32.0000 2.0079 2.0097 419.8364 420.2739 0.0653 -1.0000 -1.0000 0614798 1579165637.90 151.4334 59.9949 32.0000 2.0091 2.0109 419.7395 420.1769 0.0653 -1.0000 -1.0000 0614878 1579165638.00 151.4334 59.9949 32.0000 2.0079 2.0096 419.7113 420.1487 0.0655 -1.0000 -1.0000 0614938 1579165638.10 151.4334 59.9949 32.0000 2.0097 2.0114 419.6520 420.0915 0.0657 -1.0000 -1.0000 0614998 1579165638.20 151.4334 59.9949 32.0000 2.0087 2.0104 419.7522 420.1898 0.0654 -1.0000 -1.0000 0615068 1579165638.30 151.4334 59.9949 32.0000 2.0098 2.0115 419.6705 420.1087 0.0655 -1.0000 -1.0000 0615138 1579165638.40 151.4334 59.9949 32.0000 2.0081 2.0098 419.5999 420.0371 0.0654 -1.0000 -1.0000 0615198 1579165638.50 151.4715 59.9949 32.0000 2.0092 2.0109 419.6578 420.0954 0.0654 -1.0000 -1.0000 0615268 1579165638.60 151.4715 59.9949 32.0000 2.0089 2.0106 419.7980 420.2338 0.0652 -1.0000 -1.0000 0615328 1579165638.70 151.4715 59.9949 32.0000 2.0108 2.0125 419.9662 420.4039 0.0655 -1.0000 -1.0000 0615398 1579165638.80 151.4715 59.9949 32.0000 2.0102 2.0119 419.9552 420.3939 0.0654 -1.0000 -1.0000 0615468 1579165638.90 151.4715 59.9949 32.0000 2.0097 2.0114 419.9490 420.3871 0.0655 -1.0000 -1.0000 0615528 1579165639.00 151.6357 59.9949 32.0000 2.0094 2.0111 419.9377 420.3754 0.0654 -1.0000 -1.0000 0615588 1579165639.10 151.6925 59.9949 32.0000 2.0098 2.0115 419.5820 420.0193 0.0654 -1.0000 -1.0000 0615668 1579165639.20 151.6925 59.9949 32.0000 2.0117 2.0134 419.5243 419.9603 0.0653 -1.0000 -1.0000 0615728 1579165639.30 151.6925 59.9949 32.0000 2.0099 2.0117 419.6994 420.1370 0.0653 -1.0000 -1.0000 0615798 1579165639.40 151.6925 59.9949 32.0000 2.0095 2.0112 419.9899 420.4267 0.0652 -1.0000 -1.0000 0616177 1579165639.50 151.6934 59.9950 32.0000 2.0098 2.0115 419.9222 420.3593 0.0653 -1.0000 -1.0000 0616237 1579165639.60 151.7136 59.9970 32.0000 2.0099 2.0116 419.8586 420.2954 0.0652 -1.0000 -1.0000 0616307 1579165639.70 151.7136 59.9970 32.0000 2.0117 2.0134 419.8045 420.2410 0.0653 -1.0000 -1.0000 0616367 1579165639.80 151.7136 59.9970 32.0000 2.0098 2.0116 419.8129 420.2502 0.0653 -1.0000 -1.0000 0616437 1579165639.90 151.7136 59.9970 32.0000 2.0108 2.0125 420.0544 420.4910 0.0652 -1.0000 -1.0000 0616507 1579165640.00 151.7136 59.9970 32.0000 2.0089 2.0106 420.0277 420.4654 0.0654 -1.0000 -1.0000 0616637 1579165640.10 151.7136 59.9970 32.0000 2.0094 2.0111 419.9980 420.4341 0.0651 -1.0000 -1.0000 0616697 1579165640.20 151.5514 59.9970 32.0000 2.0084 2.0101 419.8827 420.3184 0.0651 -1.0000 -1.0000 0616767 1579165640.30 151.5514 59.9970 32.0000 2.0086 2.0103 419.9083 420.3459 0.0654 -1.0000 -1.0000 0616837 1579165640.40 151.5514 59.9970 32.0000 2.0085 2.0103 419.8418 420.2788 0.0653 -1.0000 -1.0000 0616897 1579165640.50 151.5514 59.9970 32.0000 2.0103 2.0120 419.7612 420.1986 0.0654 -1.0000 -1.0000 0617127 1579165640.60 151.5514 59.9970 32.0000 2.0104 2.0122 419.7313 420.1673 0.0651 -1.0000 -1.0000 0617197 1579165640.70 151.4596 59.9970 32.0000 2.0129 2.0146 419.7347 420.1700 0.0651 -1.0000 -1.0000 0617257 1579165640.80 151.3984 59.9970 32.0000 2.0117 2.0134 419.6458 420.0817 0.0652 -1.0000 -1.0000 0617327 1579165640.90 151.3984 59.9970 32.0000 2.0099 2.0116 419.9081 420.3452 0.0652 -1.0000 -1.0000 0617397 1579165641.00 151.3984 59.9970 32.0000 2.0092 2.0109 420.0544 420.4900 0.0650 -1.0000 -1.0000 0617626 1579165641.10 151.3984 59.9970 32.0000 2.0088 2.0105 420.0847 420.5209 0.0652 -1.0000 -1.0000 0617696 1579165641.20 151.3984 59.9970 32.0000 2.0106 2.0124 420.0472 420.4838 0.0652 -1.0000 -1.0000 0617756 1579165641.30 151.2713 59.9970 32.0000 2.0101 2.0119 420.0032 420.4388 0.0650 -1.0000 -1.0000 0617836 1579165641.40 151.2713 59.9970 32.0000 2.0097 2.0115 419.9174 420.3544 0.0653 -1.0000 -1.0000 0617896 1579165641.50 151.2713 59.9970 32.0000 2.0076 2.0094 419.9542 420.3903 0.0651 -1.0000 -1.0000 0618116 1579165641.60 151.2713 59.9970 32.0000 2.0085 2.0102 419.9351 420.3719 0.0653 -1.0000 -1.0000 0618196 1579165641.70 151.2713 59.9970 32.0000 2.0111 2.0128 419.5885 420.0242 0.0652 -1.0000 -1.0000 0618266 1579165641.80 151.4784 59.9970 32.0000 2.0103 2.0120 419.6730 420.1091 0.0652 -1.0000 -1.0000 0618326 1579165641.90 151.5974 59.9970 32.0000 2.0107 2.0125 419.5653 420.0010 0.0651 -1.0000 -1.0000 0618396 1579165642.00 151.5974 59.9970 32.0000 2.0104 2.0121 419.8161 420.2519 0.0652 -1.0000 -1.0000 0618876 1579165642.10 151.5974 59.9970 32.0000 2.0108 2.0125 419.7299 420.1655 0.0650 -1.0000 -1.0000 0618966 1579165642.20 151.5974 59.9970 32.0000 2.0098 2.0115 419.8003 420.2377 0.0653 -1.0000 -1.0000 0619036 1579165642.30 151.5974 59.9970 32.0000 2.0106 2.0123 420.1742 420.6109 0.0652 -1.0000 -1.0000 0619096 1579165642.40 151.5538 59.9970 32.0000 2.0106 2.0123 419.9851 420.4208 0.0650 -1.0000 -1.0000 0619166 1579165642.50 151.4065 59.9970 32.0000 2.0087 2.0105 420.0194 420.4534 0.0649 -1.0000 -1.0000 0619236 1579165642.60 151.4065 59.9970 32.0000 2.0097 2.0114 420.0116 420.4473 0.0651 -1.0000 -1.0000 0619296 1579165642.70 151.4065 59.9970 32.0000 2.0096 2.0113 419.7005 420.1351 0.0650 -1.0000 -1.0000 0619366 1579165642.80 151.4065 59.9970 32.0000 2.0093 2.0110 419.7145 420.1497 0.0650 -1.0000 -1.0000 0619435 1579165642.90 151.4065 59.9970 32.0000 2.0089 2.0106 419.6443 420.0783 0.0648 -1.0000 -1.0000 0619496 1579165643.00 151.4675 59.9970 32.0000 2.0094 2.0111 419.5741 420.0084 0.0649 -1.0000 -1.0000 0619556 1579165643.10 151.4675 59.9970 32.0000 2.0101 2.0118 419.9823 420.4158 0.0647 -1.0000 -1.0000 0619625 1579165643.20 151.4675 59.9970 32.0000 2.0096 2.0113 419.7829 420.2159 0.0647 -1.0000 -1.0000 0619695 1579165643.30 151.4675 59.9970 32.0000 2.0093 2.0110 419.8505 420.2832 0.0647 -1.0000 -1.0000 0619766 1579165643.40 151.4675 59.9970 32.0000 2.0086 2.0103 419.8279 420.2616 0.0648 -1.0000 -1.0000 0619825 1579165643.50 151.4675 59.9970 32.0000 2.0076 2.0093 419.8986 420.3314 0.0647 -1.0000 -1.0000 0619895 1579165643.60 151.5098 59.9970 32.0000 2.0087 2.0104 419.9623 420.3962 0.0649 -1.0000 -1.0000 0620605 1579165643.70 151.5098 59.9970 32.0000 2.0097 2.0114 419.9271 420.3612 0.0648 -1.0000 -1.0000 0620665 1579165643.80 151.5098 59.9970 32.0000 2.0110 2.0128 419.7741 420.2080 0.0649 -1.0000 -1.0000 0620735 1579165643.90 151.5098 59.9970 32.0000 2.0109 2.0126 419.8000 420.2348 0.0649 -1.0000 -1.0000 0620805 1579165644.00 151.5098 59.9970 32.0000 2.0117 2.0135 419.5674 420.0005 0.0648 -1.0000 -1.0000 0620875 1579165644.10 151.5098 59.9970 32.0000 2.0113 2.0130 419.5981 420.0303 0.0646 -1.0000 -1.0000 0620965 1579165644.20 151.3813 59.9970 32.0000 2.0107 2.0124 420.1454 420.5794 0.0648 -1.0000 -1.0000 0621045 1579165644.30 151.3813 59.9970 32.0000 2.0093 2.0110 420.1692 420.6036 0.0649 -1.0000 -1.0000 0621105 1579165644.40 151.3813 59.9970 32.0000 2.0117 2.0135 419.8967 420.3296 0.0646 -1.0000 -1.0000 0621165 1579165644.50 151.3813 59.9970 32.0000 2.0105 2.0122 419.6578 420.0908 0.0647 -1.0000 -1.0000 0621235 1579165644.60 151.3813 59.9970 32.0000 2.0096 2.0113 419.8182 420.2508 0.0646 -1.0000 -1.0000 0621305 1579165644.70 151.3944 59.9971 32.0000 2.0098 2.0115 419.9402 420.3728 0.0646 -1.0000 -1.0000 0621365 1579165644.80 151.5414 59.9979 32.0000 2.0083 2.0100 420.0951 420.5281 0.0647 -1.0000 -1.0000 0621434 1579165644.90 151.5414 59.9979 32.0000 2.0087 2.0104 420.0037 420.4369 0.0647 -1.0000 -1.0000 0621494 1579165645.00 151.5414 59.9979 32.0000 2.0110 2.0127 419.9078 420.3388 0.0645 -1.0000 -1.0000 0621565 1579165645.10 151.5414 59.9979 32.0000 2.0121 2.0138 419.9233 420.3566 0.0647 -1.0000 -1.0000 0621904 1579165645.20 151.5414 59.9979 32.0000 2.0118 2.0135 419.6337 420.0665 0.0647 -1.0000 -1.0000 0621964 1579165645.30 151.5414 59.9979 32.0000 2.0097 2.0114 420.1199 420.5521 0.0645 -1.0000 -1.0000 0622034 1579165645.40 151.4389 59.9979 32.0000 2.0092 2.0109 420.1045 420.5365 0.0645 -1.0000 -1.0000 0622094 1579165645.50 151.4389 59.9979 32.0000 2.0086 2.0103 420.0057 420.4378 0.0646 -1.0000 -1.0000 0622164 1579165645.60 151.4389 59.9979 32.0000 2.0087 2.0104 419.8416 420.2737 0.0647 -1.0000 -1.0000 0622414 1579165645.70 151.4389 59.9979 32.0000 2.0094 2.0111 419.6461 420.0784 0.0646 -1.0000 -1.0000 0622474 1579165645.80 151.4389 59.9979 32.0000 2.0097 2.0114 419.6153 420.0464 0.0645 -1.0000 -1.0000 0622534 1579165645.90 151.4287 59.9979 32.0000 2.0100 2.0117 419.5673 419.9996 0.0646 -1.0000 -1.0000 0622614 1579165646.00 151.3878 59.9979 32.0000 2.0104 2.0121 419.6508 420.0823 0.0645 -1.0000 -1.0000 0622674 1579165646.10 151.3878 59.9979 32.0000 2.0089 2.0106 419.5354 419.9674 0.0645 -1.0000 -1.0000 0622744 1579165646.20 151.3878 59.9979 32.0000 2.0107 2.0124 419.5850 420.0154 0.0643 -1.0000 -1.0000 0622924 1579165646.30 151.3878 59.9979 32.0000 2.0093 2.0110 419.6888 420.1196 0.0644 -1.0000 -1.0000 0622994 1579165646.40 151.3878 59.9979 32.0000 2.0089 2.0106 419.9188 420.3500 0.0645 -1.0000 -1.0000 0623054 1579165646.50 151.4176 59.9979 32.0000 2.0096 2.0113 419.8153 420.2474 0.0646 -1.0000 -1.0000 0623124 1579165646.60 151.6764 59.9979 32.0000 2.0089 2.0107 419.7859 420.2184 0.0646 -1.0000 -1.0000 0623184 1579165646.70 151.6764 59.9979 32.0000 2.0088 2.0105 419.8044 420.2374 0.0647 -1.0000 -1.0000 0623374 1579165646.80 151.6764 59.9979 32.0000 2.0077 2.0094 419.8449 420.2756 0.0643 -1.0000 -1.0000 0623443 1579165646.90 151.6764 59.9979 32.0000 2.0087 2.0104 420.0093 420.4416 0.0646 -1.0000 -1.0000 0623503 1579165647.00 151.6764 59.9979 32.0000 2.0096 2.0113 420.0204 420.4533 0.0647 -1.0000 -1.0000 0623574 1579165647.10 151.7244 59.9979 32.0000 2.0114 2.0131 419.8526 420.2848 0.0646 -1.0000 -1.0000 0623643 1579165647.20 151.7244 59.9979 32.0000 2.0115 2.0132 419.7631 420.1958 0.0647 -1.0000 -1.0000 0623703 1579165647.30 151.7244 59.9979 32.0000 2.0112 2.0129 419.8461 420.2778 0.0645 -1.0000 -1.0000 0623783 1579165647.40 151.7244 59.9979 32.0000 2.0097 2.0114 419.6981 420.1293 0.0644 -1.0000 -1.0000 0623843 1579165647.50 151.7244 59.9979 32.0000 2.0093 2.0110 419.6446 420.0765 0.0647 -1.0000 -1.0000 0623903 1579165647.60 151.7244 59.9979 32.0000 2.0098 2.0115 419.8072 420.2384 0.0644 -1.0000 -1.0000 0623973 1579165647.70 151.5709 59.9979 32.0000 2.0107 2.0124 419.9211 420.3525 0.0646 -1.0000 -1.0000 0624453 1579165647.80 151.5709 59.9979 32.0000 2.0100 2.0117 419.9493 420.3828 0.0648 -1.0000 -1.0000 0624513 1579165647.90 151.5709 59.9979 32.0000 2.0095 2.0112 420.0434 420.4775 0.0648 -1.0000 -1.0000 0624583 1579165648.00 151.5709 59.9979 32.0000 2.0102 2.0119 419.6939 420.1258 0.0646 -1.0000 -1.0000 0624653 1579165648.10 151.5709 59.9979 32.0000 2.0105 2.0122 419.6862 420.1195 0.0648 -1.0000 -1.0000 0624713 1579165648.20 151.5709 59.9979 32.0000 2.0092 2.0109 419.6854 420.1192 0.0649 -1.0000 -1.0000 0624793 1579165648.30 151.2118 59.9979 32.0000 2.0104 2.0121 419.6173 420.0516 0.0649 -1.0000 -1.0000 0624853 1579165648.40 151.2118 59.9979 32.0000 2.0085 2.0102 419.5723 420.0060 0.0648 -1.0000 -1.0000 0624913 1579165648.50 151.2118 59.9979 32.0000 2.0093 2.0110 419.6022 420.0355 0.0648 -1.0000 -1.0000 0624993 1579165648.60 151.2118 59.9979 32.0000 2.0090 2.0107 419.8316 420.2656 0.0648 -1.0000 -1.0000 0625053 1579165648.70 151.2118 59.9979 32.0000 2.0104 2.0121 419.8672 420.3008 0.0649 -1.0000 -1.0000 0625153 1579165648.80 151.3454 59.9979 32.0000 2.0100 2.0117 419.9835 420.4174 0.0648 -1.0000 -1.0000 0625222 1579165648.90 151.4236 59.9979 32.0000 2.0093 2.0111 420.0740 420.5079 0.0648 -1.0000 -1.0000 0625283 1579165649.00 151.4236 59.9979 32.0000 2.0104 2.0121 419.9265 420.3604 0.0648 -1.0000 -1.0000 0625342 1579165649.10 151.4236 59.9979 32.0000 2.0111 2.0128 419.7135 420.1465 0.0647 -1.0000 -1.0000 0625422 1579165649.20 151.4236 59.9979 32.0000 2.0124 2.0141 419.6931 420.1256 0.0647 -1.0000 -1.0000 0625662 1579165649.30 151.4236 59.9979 32.0000 2.0114 2.0131 419.6825 420.1136 0.0644 -1.0000 -1.0000 0625732 1579165649.40 151.4012 59.9979 32.0000 2.0102 2.0119 419.7373 420.1680 0.0644 -1.0000 -1.0000 0625802 1579165649.50 151.4012 59.9979 32.0000 2.0110 2.0127 419.9027 420.3336 0.0644 -1.0000 -1.0000 0625862 1579165649.60 151.4012 59.9979 32.0000 2.0100 2.0117 419.9820 420.4152 0.0647 -1.0000 -1.0000 0625932 1579165649.70 151.4012 59.9979 32.0000 2.0085 2.0102 419.9894 420.4216 0.0646 -1.0000 -1.0000 0626412 1579165649.80 151.4012 59.9979 32.0000 2.0083 2.0100 419.9595 420.3910 0.0644 -1.0000 -1.0000 0626482 1579165649.90 151.5050 59.9993 32.0000 2.0094 2.0111 419.8151 420.2464 0.0645 -1.0000 -1.0000 0626552 1579165650.00 151.5168 59.9994 32.0000 2.0099 2.0116 419.7718 420.2035 0.0646 -1.0000 -1.0000 0626612 1579165650.10 151.5168 59.9994 32.0000 2.0096 2.0113 419.8800 420.3117 0.0645 -1.0000 -1.0000 0626682 1579165650.20 151.5168 59.9994 32.0000 2.0095 2.0112 419.8712 420.3023 0.0644 -1.0000 -1.0000 0626962 1579165650.30 151.5168 59.9994 32.0000 2.0100 2.0117 419.9072 420.3394 0.0645 -1.0000 -1.0000 0627021 1579165650.40 151.5168 59.9994 32.0000 2.0109 2.0125 419.7696 420.1997 0.0643 -1.0000 -1.0000 0627082 1579165650.50 151.7110 59.9994 32.0000 2.0114 2.0131 419.8135 420.2448 0.0645 -1.0000 -1.0000 0627152 1579165650.60 151.7110 59.9994 32.0000 2.0107 2.0124 419.6956 420.1274 0.0645 -1.0000 -1.0000 0627221 1579165650.70 151.7110 59.9994 32.0000 2.0105 2.0122 419.8285 420.2606 0.0646 -1.0000 -1.0000 0627282 1579165650.80 151.7110 59.9994 32.0000 2.0093 2.0110 420.0060 420.4394 0.0648 -1.0000 -1.0000 0627521 1579165650.90 151.7110 59.9994 32.0000 2.0089 2.0106 420.0249 420.4563 0.0644 -1.0000 -1.0000 0627591 1579165651.00 151.7110 59.9994 32.0000 2.0099 2.0116 420.0169 420.4491 0.0647 -1.0000 -1.0000 0627651 1579165651.10 151.4137 59.9994 32.0000 2.0088 2.0105 419.7694 420.2012 0.0645 -1.0000 -1.0000 0627721 1579165651.20 151.4137 59.9994 32.0000 2.0088 2.0105 419.5456 419.9778 0.0646 -1.0000 -1.0000 0627781 1579165651.30 151.4137 59.9994 32.0000 2.0100 2.0117 419.6186 420.0508 0.0647 -1.0000 -1.0000 0628431 1579165651.40 151.4137 59.9994 32.0000 2.0102 2.0119 419.6147 420.0471 0.0647 -1.0000 -1.0000 0628521 1579165651.50 151.4137 59.9994 32.0000 2.0099 2.0116 419.8081 420.2408 0.0646 -1.0000 -1.0000 0628581 1579165651.60 151.4863 59.9994 32.0000 2.0088 2.0105 419.6610 420.0935 0.0647 -1.0000 -1.0000 0628651 1579165651.70 151.5089 59.9994 32.0000 2.0104 2.0121 419.7318 420.1655 0.0648 -1.0000 -1.0000 0628721 1579165651.80 151.5089 59.9994 32.0000 2.0109 2.0126 419.8170 420.2501 0.0648 -1.0000 -1.0000 0628781 1579165651.90 151.5089 59.9994 32.0000 2.0102 2.0119 420.1147 420.5491 0.0649 -1.0000 -1.0000 0628850 1579165652.00 151.5089 59.9994 32.0000 2.0106 2.0123 420.0719 420.5049 0.0647 -1.0000 -1.0000 0628910 1579165652.10 151.5089 59.9994 32.0000 2.0105 2.0122 419.8928 420.3268 0.0649 -1.0000 -1.0000 0628981 1579165652.20 151.5447 59.9994 32.0000 2.0093 2.0110 419.7724 420.2063 0.0648 -1.0000 -1.0000 0629050 1579165652.30 151.5447 59.9994 32.0000 2.0093 2.0110 419.6449 420.0811 0.0651 -1.0000 -1.0000 0629120 1579165652.40 151.5447 59.9994 32.0000 2.0112 2.0129 419.8239 420.2587 0.0650 -1.0000 -1.0000 0629180 1579165652.50 151.5447 59.9994 32.0000 2.0103 2.0120 419.8786 420.3125 0.0649 -1.0000 -1.0000 0629250 1579165652.60 151.5447 59.9994 32.0000 2.0114 2.0131 419.5967 420.0311 0.0649 -1.0000 -1.0000 0629310 1579165652.70 151.5447 59.9994 32.0000 2.0109 2.0126 419.6197 420.0548 0.0651 -1.0000 -1.0000 0629380 1579165652.80 151.5652 59.9994 32.0000 2.0098 2.0115 419.7725 420.2070 0.0649 -1.0000 -1.0000 0629450 1579165652.90 151.5736 59.9994 32.0000 2.0082 2.0100 419.8278 420.2620 0.0649 -1.0000 -1.0000 0629510 1579165653.00 151.5736 59.9994 32.0000 2.0094 2.0111 419.8528 420.2873 0.0649 -1.0000 -1.0000 0629570 1579165653.10 151.5736 59.9994 32.0000 2.0106 2.0123 419.7412 420.1754 0.0648 -1.0000 -1.0000 0629650 1579165653.20 151.5736 59.9994 32.0000 2.0109 2.0126 419.5694 420.0022 0.0648 -1.0000 -1.0000 0629710 1579165653.30 151.5736 59.9994 32.0000 2.0116 2.0133 419.6870 420.1210 0.0649 -1.0000 -1.0000 0630220 1579165653.40 151.4850 59.9994 32.0000 2.0092 2.0109 420.0143 420.4478 0.0647 -1.0000 -1.0000 0630280 1579165653.50 151.4130 59.9994 32.0000 2.0098 2.0115 420.0106 420.4439 0.0647 -1.0000 -1.0000 0630350 1579165653.60 151.4130 59.9994 32.0000 2.0097 2.0114 420.0602 420.4955 0.0650 -1.0000 -1.0000 0630420 1579165653.70 151.4130 59.9994 32.0000 2.0107 2.0124 419.6705 420.1042 0.0648 -1.0000 -1.0000 0630480 1579165653.80 151.4130 59.9994 32.0000 2.0100 2.0117 419.6001 420.0332 0.0648 -1.0000 -1.0000 0630660 1579165653.90 151.4130 59.9994 32.0000 2.0102 2.0119 419.6196 420.0536 0.0650 -1.0000 -1.0000 0630739 1579165654.00 151.4041 59.9994 32.0000 2.0102 2.0119 419.8703 420.3061 0.0650 -1.0000 -1.0000 0630809 1579165654.10 151.4041 59.9994 32.0000 2.0090 2.0107 420.0981 420.5338 0.0651 -1.0000 -1.0000 0630870 1579165654.20 151.4041 59.9994 32.0000 2.0097 2.0114 419.9981 420.4334 0.0651 -1.0000 -1.0000 0630939 1579165654.30 151.4041 59.9994 32.0000 2.0100 2.0117 419.9559 420.3919 0.0651 -1.0000 -1.0000 0631009 1579165654.40 151.4041 59.9994 32.0000 2.0084 2.0101 419.8433 420.2781 0.0650 -1.0000 -1.0000 0631069 1579165654.50 151.4487 59.9994 32.0000 2.0092 2.0109 419.7204 420.1558 0.0650 -1.0000 -1.0000 0631139 1579165654.60 151.6941 59.9993 32.0000 2.0102 2.0120 419.8455 420.2797 0.0649 -1.0000 -1.0000 0631209 1579165654.70 151.6941 59.9993 32.0000 2.0102 2.0120 419.9295 420.3647 0.0650 -1.0000 -1.0000 0631269 1579165654.80 151.6941 59.9993 32.0000 2.0105 2.0122 419.7829 420.2185 0.0651 -1.0000 -1.0000 0631399 1579165654.90 151.6941 59.9993 32.0000 2.0110 2.0127 419.7218 420.1565 0.0650 -1.0000 -1.0000 0631469 1579165655.00 151.6941 59.9993 32.0000 2.0111 2.0129 419.7098 420.1448 0.0651 -1.0000 -1.0000 0631529 1579165655.10 151.6941 59.9993 32.0000 2.0089 2.0107 419.5501 419.9860 0.0652 -1.0000 -1.0000 0631599 1579165655.20 151.5761 59.9993 32.0000 2.0092 2.0109 419.7457 420.1808 0.0650 -1.0000 -1.0000 0631669 1579165655.30 151.5761 59.9993 32.0000 2.0091 2.0108 419.9004 420.3354 0.0651 -1.0000 -1.0000 0631739 1579165655.40 151.5761 59.9993 32.0000 2.0086 2.0104 419.9478 420.3831 0.0649 -1.0000 -1.0000 0631909 1579165655.50 151.5761 59.9993 32.0000 2.0091 2.0108 420.0928 420.5286 0.0652 -1.0000 -1.0000 0631969 1579165655.60 151.5761 59.9993 32.0000 2.0106 2.0123 420.0790 420.5150 0.0651 -1.0000 -1.0000 0632049 1579165655.70 151.5807 59.9993 32.0000 2.0098 2.0115 419.8239 420.2593 0.0651 -1.0000 -1.0000 0632109 1579165655.80 151.6039 59.9993 32.0000 2.0111 2.0128 419.6167 420.0524 0.0652 -1.0000 -1.0000 0632169 1579165655.90 151.6039 59.9993 32.0000 2.0099 2.0116 419.5333 419.9690 0.0651 -1.0000 -1.0000 0632669 1579165656.00 151.6039 59.9993 32.0000 2.0106 2.0123 419.6320 420.0666 0.0650 -1.0000 -1.0000 0632728 1579165656.10 151.6039 59.9993 32.0000 2.0114 2.0132 419.8487 420.2830 0.0650 -1.0000 -1.0000 0632799 1579165656.20 151.6039 59.9993 32.0000 2.0103 2.0120 419.9684 420.4053 0.0652 -1.0000 -1.0000 0632868 1579165656.30 151.6039 59.9993 32.0000 2.0108 2.0125 419.8232 420.2597 0.0652 -1.0000 -1.0000 0632938 1579165656.40 151.3470 59.9993 32.0000 2.0110 2.0127 419.5867 420.0215 0.0650 -1.0000 -1.0000 0633168 1579165656.50 151.3470 59.9993 32.0000 2.0102 2.0120 419.7133 420.1476 0.0650 -1.0000 -1.0000 0633238 1579165656.60 151.3470 59.9993 32.0000 2.0100 2.0117 419.6108 420.0458 0.0650 -1.0000 -1.0000 0633298 1579165656.70 151.3470 59.9993 32.0000 2.0091 2.0108 419.5831 420.0196 0.0652 -1.0000 -1.0000 0633358 1579165656.80 151.3470 59.9993 32.0000 2.0093 2.0110 419.5407 419.9766 0.0652 -1.0000 -1.0000 0633428 1579165656.90 151.5145 59.9993 32.0000 2.0093 2.0110 419.5956 420.0312 0.0651 -1.0000 -1.0000 0633498 1579165657.00 151.5145 59.9993 32.0000 2.0074 2.0092 419.8889 420.3252 0.0652 -1.0000 -1.0000 0633558 1579165657.10 151.5145 59.9993 32.0000 2.0106 2.0123 419.7958 420.2305 0.0649 -1.0000 -1.0000 0633638 1579165657.20 151.5145 59.9993 32.0000 2.0099 2.0116 419.6879 420.1238 0.0651 -1.0000 -1.0000 0633698 1579165657.30 151.5145 59.9993 32.0000 2.0094 2.0111 419.9147 420.3507 0.0652 -1.0000 -1.0000 0633768 1579165657.40 151.5139 59.9993 32.0000 2.0100 2.0117 419.8610 420.2964 0.0649 -1.0000 -1.0000 0633828 1579165657.50 151.5138 59.9993 32.0000 2.0112 2.0129 419.8373 420.2739 0.0652 -1.0000 -1.0000 0633898 1579165657.60 151.5138 59.9993 32.0000 2.0098 2.0115 419.5696 420.0054 0.0652 -1.0000 -1.0000 0633968 1579165657.70 151.5138 59.9993 32.0000 2.0091 2.0108 420.0174 420.4529 0.0650 -1.0000 -1.0000 0634028 1579165657.80 151.5138 59.9993 32.0000 2.0094 2.0111 420.0209 420.4578 0.0652 -1.0000 -1.0000 0634088 1579165657.90 151.5138 59.9993 32.0000 2.0090 2.0107 419.9690 420.4049 0.0651 -1.0000 -1.0000 0634168 1579165658.00 151.5362 59.9993 32.0000 2.0093 2.0110 419.8642 420.2994 0.0650 -1.0000 -1.0000 0634228 1579165658.10 151.5362 59.9993 32.0000 2.0089 2.0107 419.8310 420.2656 0.0649 -1.0000 -1.0000 0634288 1579165658.20 151.5362 59.9993 32.0000 2.0081 2.0098 419.7505 420.1845 0.0649 -1.0000 -1.0000 0634358 1579165658.30 151.5362 59.9993 32.0000 2.0107 2.0124 419.8296 420.2652 0.0650 -1.0000 -1.0000 0634427 1579165658.40 151.5362 59.9993 32.0000 2.0092 2.0109 419.7347 420.1692 0.0650 -1.0000 -1.0000 0635427 1579165658.50 151.5362 59.9993 32.0000 2.0103 2.0121 419.6286 420.0640 0.0651 -1.0000 -1.0000 0635497 1579165658.60 151.4379 59.9993 32.0000 2.0096 2.0113 419.6525 420.0873 0.0650 -1.0000 -1.0000 0635557 1579165658.70 151.4379 59.9993 32.0000 2.0103 2.0121 419.6499 420.0840 0.0649 -1.0000 -1.0000 0635627 1579165658.80 151.4379 59.9993 32.0000 2.0095 2.0112 419.6321 420.0670 0.0650 -1.0000 -1.0000 0635697 1579165658.90 151.4379 59.9993 32.0000 2.0102 2.0119 419.6793 420.1134 0.0649 -1.0000 -1.0000 0635757 1579165659.00 151.4379 59.9993 32.0000 2.0127 2.0144 419.6815 420.1161 0.0651 -1.0000 -1.0000 0635817 1579165659.10 151.6357 59.9993 32.0000 2.0104 2.0121 419.7191 420.1523 0.0647 -1.0000 -1.0000 0635897 1579165659.20 151.6491 59.9993 32.0000 2.0105 2.0122 419.8596 420.2935 0.0647 -1.0000 -1.0000 0635957 1579165659.30 151.6491 59.9993 32.0000 2.0101 2.0118 419.9563 420.3900 0.0649 -1.0000 -1.0000 0636027 1579165659.40 151.6491 59.9993 32.0000 2.0106 2.0123 420.2120 420.6462 0.0649 -1.0000 -1.0000 0636097 1579165659.50 151.6491 59.9993 32.0000 2.0104 2.0121 419.9032 420.3374 0.0649 -1.0000 -1.0000 0636157 1579165659.60 151.6491 59.9993 32.0000 2.0110 2.0127 419.5976 420.0316 0.0649 -1.0000 -1.0000 0636227 1579165659.70 151.5036 59.9989 32.0000 2.0105 2.0122 419.5988 420.0334 0.0649 -1.0000 -1.0000 0636287 1579165659.80 151.5036 59.9989 32.0000 2.0107 2.0124 419.6082 420.0424 0.0650 -1.0000 -1.0000 0636346 1579165659.90 151.5036 59.9989 32.0000 2.0091 2.0108 419.6984 420.1328 0.0649 -1.0000 -1.0000 0636426 1579165660.00 151.5036 59.9989 32.0000 2.0094 2.0112 419.9926 420.4280 0.0650 -1.0000 -1.0000 0636487 1579165660.10 151.5036 59.9989 32.0000 2.0091 2.0108 420.0507 420.4865 0.0652 -1.0000 -1.0000 0636546 1579165660.20 151.5036 59.9989 32.0000 2.0088 2.0106 420.0561 420.4907 0.0650 -1.0000 -1.0000 0636626 1579165660.30 151.3310 59.9989 32.0000 2.0088 2.0106 419.8243 420.2612 0.0652 -1.0000 -1.0000 0636686 1579165660.40 151.3310 59.9989 32.0000 2.0096 2.0113 419.6602 420.0968 0.0653 -1.0000 -1.0000 0636746 1579165660.50 151.3310 59.9989 32.0000 2.0100 2.0117 419.7376 420.1748 0.0653 -1.0000 -1.0000 0637636 1579165660.60 151.3310 59.9989 32.0000 2.0111 2.0129 419.7867 420.2235 0.0653 -1.0000 -1.0000 0637706 1579165660.70 151.3310 59.9989 32.0000 2.0089 2.0106 419.9141 420.3521 0.0655 -1.0000 -1.0000 0637766 1579165660.80 151.5133 59.9989 32.0000 2.0085 2.0103 420.0436 420.4819 0.0654 -1.0000 -1.0000 0637836 1579165660.90 151.6169 59.9989 32.0000 2.0093 2.0110 419.7909 420.2282 0.0653 -1.0000 -1.0000 0637906 1579165661.00 151.6169 59.9989 32.0000 2.0120 2.0137 419.9018 420.3398 0.0655 -1.0000 -1.0000 0637966 1579165661.10 151.6169 59.9989 32.0000 2.0121 2.0138 419.8612 420.2998 0.0655 -1.0000 -1.0000 0638036 1579165661.20 151.6169 59.9989 32.0000 2.0119 2.0136 419.7063 420.1450 0.0657 -1.0000 -1.0000 0638096 1579165661.30 151.6169 59.9989 32.0000 2.0109 2.0126 419.6255 420.0636 0.0654 -1.0000 -1.0000 0638176 1579165661.40 151.4086 59.9989 32.0000 2.0105 2.0122 419.6987 420.1347 0.0653 -1.0000 -1.0000 0638235 1579165661.50 151.3926 59.9989 32.0000 2.0102 2.0119 419.9559 420.3947 0.0656 -1.0000 -1.0000 0638366 1579165661.60 151.3926 59.9989 32.0000 2.0099 2.0117 420.1203 420.5594 0.0656 -1.0000 -1.0000 0638435 1579165661.70 151.3926 59.9989 32.0000 2.0093 2.0110 419.8171 420.2561 0.0656 -1.0000 -1.0000 0638505 1579165661.80 151.3926 59.9989 32.0000 2.0107 2.0124 419.5431 419.9818 0.0656 -1.0000 -1.0000 0638565 1579165661.90 151.3985 59.9989 32.0000 2.0102 2.0119 419.6389 420.0776 0.0656 -1.0000 -1.0000 0638635 1579165662.00 151.4354 59.9989 32.0000 2.0105 2.0123 419.6908 420.1290 0.0655 -1.0000 -1.0000 0638695 1579165662.10 151.4354 59.9989 32.0000 2.0099 2.0116 420.0416 420.4808 0.0656 -1.0000 -1.0000 0638765 1579165662.20 151.4354 59.9989 32.0000 2.0110 2.0127 420.1498 420.5893 0.0656 -1.0000 -1.0000 0638835 1579165662.30 151.4354 59.9989 32.0000 2.0100 2.0117 420.0849 420.5239 0.0655 -1.0000 -1.0000 0638895 1579165662.40 151.4354 59.9989 32.0000 2.0086 2.0104 420.0105 420.4509 0.0657 -1.0000 -1.0000 0638965 1579165662.50 151.4354 59.9989 32.0000 2.0081 2.0098 419.7617 420.2009 0.0656 -1.0000 -1.0000 0639035 1579165662.60 151.5632 59.9989 32.0000 2.0099 2.0117 419.8302 420.2687 0.0655 -1.0000 -1.0000 0639475 1579165662.70 151.5669 59.9989 32.0000 2.0095 2.0113 419.7637 420.2031 0.0656 -1.0000 -1.0000 0639535 1579165662.80 151.5669 59.9989 32.0000 2.0080 2.0097 419.7955 420.2345 0.0656 -1.0000 -1.0000 0639615 1579165662.90 151.5669 59.9989 32.0000 2.0102 2.0120 419.6669 420.1064 0.0657 -1.0000 -1.0000 0639675 1579165663.00 151.5669 59.9989 32.0000 2.0107 2.0125 419.5347 419.9732 0.0656 -1.0000 -1.0000 0639735 1579165663.10 151.5669 59.9989 32.0000 2.0108 2.0125 419.6029 420.0409 0.0654 -1.0000 -1.0000 0639805 1579165663.20 151.5669 59.9989 32.0000 2.0108 2.0125 419.6576 420.0949 0.0654 -1.0000 -1.0000 0639875 1579165663.30 151.5669 59.9989 32.0000 2.0101 2.0118 419.7458 420.1829 0.0653 -1.0000 -1.0000 0639945 1579165663.40 151.5669 59.9989 32.0000 2.0110 2.0128 420.0052 420.4432 0.0655 -1.0000 -1.0000 0640005 1579165663.50 151.5669 59.9989 32.0000 2.0108 2.0125 420.0693 420.5061 0.0653 -1.0000 -1.0000 0640065 1579165663.60 151.5669 59.9989 32.0000 2.0108 2.0126 419.9953 420.4328 0.0653 -1.0000 -1.0000 0640144 1579165663.70 151.4630 59.9989 32.0000 2.0095 2.0112 419.8512 420.2881 0.0653 -1.0000 -1.0000 0640204 1579165663.80 151.4202 59.9989 32.0000 2.0077 2.0094 419.8317 420.2689 0.0653 -1.0000 -1.0000 0640264 1579165663.90 151.4202 59.9989 32.0000 2.0086 2.0104 419.6357 420.0708 0.0650 -1.0000 -1.0000 0640344 1579165664.00 151.6706 59.9989 32.0000 2.0101 2.0119 419.5217 419.9575 0.0652 -1.0000 -1.0000 0640404 1579165664.10 151.6706 59.9989 32.0000 2.0098 2.0115 419.5890 420.0231 0.0649 -1.0000 -1.0000 0640894 1579165664.20 151.6706 59.9989 32.0000 2.0099 2.0116 419.6892 420.1254 0.0653 -1.0000 -1.0000 0640964 1579165664.30 151.6706 59.9989 32.0000 2.0090 2.0107 419.7356 420.1713 0.0650 -1.0000 -1.0000 0641024 1579165664.40 151.6706 59.9989 32.0000 2.0097 2.0115 419.7332 420.1683 0.0651 -1.0000 -1.0000 0641094 1579165664.50 151.6706 59.9989 32.0000 2.0106 2.0123 419.7497 420.1856 0.0651 -1.0000 -1.0000 0641164 1579165664.60 151.6706 59.9989 32.0000 2.0102 2.0119 419.9941 420.4296 0.0650 -1.0000 -1.0000 0641394 1579165664.70 151.6706 59.9989 32.0000 2.0095 2.0112 419.8258 420.2609 0.0650 -1.0000 -1.0000 0641464 1579165664.80 151.6706 59.9989 32.0000 2.0099 2.0117 419.9004 420.3350 0.0650 -1.0000 -1.0000 0641534 1579165664.90 151.6706 59.9989 32.0000 2.0087 2.0104 419.8367 420.2707 0.0649 -1.0000 -1.0000 0641594 1579165665.00 151.6706 59.9989 32.0000 2.0108 2.0125 419.8832 420.3183 0.0649 -1.0000 -1.0000 0641654 1579165665.10 151.6706 59.9989 32.0000 2.0130 2.0148 419.6234 420.0562 0.0646 -1.0000 -1.0000 0641903 1579165665.20 151.6706 59.9989 32.0000 2.0107 2.0124 419.7298 420.1643 0.0649 -1.0000 -1.0000 0641964 1579165665.30 151.3722 59.9991 32.0000 2.0096 2.0113 419.6411 420.0737 0.0647 -1.0000 -1.0000 0642043 1579165665.40 151.3722 59.9991 32.0000 2.0090 2.0108 419.7623 420.1958 0.0648 -1.0000 -1.0000 0642103 1579165665.50 151.3296 59.9991 32.0000 2.0085 2.0102 419.7151 420.1493 0.0649 -1.0000 -1.0000 0642163 1579165665.60 151.3293 59.9991 32.0000 2.0084 2.0101 419.7515 420.1856 0.0648 -1.0000 -1.0000 0642233 1579165665.70 151.3293 59.9991 32.0000 2.0090 2.0107 419.8468 420.2806 0.0648 -1.0000 -1.0000 0642303 1579165665.80 151.3293 59.9991 32.0000 2.0091 2.0108 419.9069 420.3408 0.0648 -1.0000 -1.0000 0642363 1579165665.90 151.3293 59.9991 32.0000 2.0095 2.0112 419.8542 420.2885 0.0650 -1.0000 -1.0000 0642433 1579165666.00 151.4367 59.9991 32.0000 2.0089 2.0106 419.9825 420.4170 0.0649 -1.0000 -1.0000 0642503 1579165666.10 151.7770 59.9991 32.0000 2.0094 2.0111 419.9049 420.3401 0.0650 -1.0000 -1.0000 0642673 1579165666.20 151.7770 59.9991 32.0000 2.0120 2.0137 419.6984 420.1330 0.0650 -1.0000 -1.0000 0642753 1579165666.30 151.7770 59.9991 32.0000 2.0130 2.0147 419.6981 420.1343 0.0652 -1.0000 -1.0000 0642813 1579165666.40 151.7770 59.9991 32.0000 2.0112 2.0130 419.7501 420.1859 0.0651 -1.0000 -1.0000 0642873 1579165666.50 151.7770 59.9991 32.0000 2.0082 2.0099 419.9381 420.3734 0.0651 -1.0000 -1.0000 0642953 1579165666.60 151.5685 59.9991 32.0000 2.0078 2.0095 419.8691 420.3055 0.0652 -1.0000 -1.0000 0643013 1579165666.70 151.5685 59.9991 32.0000 2.0086 2.0103 419.9188 420.3537 0.0649 -1.0000 -1.0000 0643133 1579165666.80 151.5685 59.9991 32.0000 2.0110 2.0127 419.8412 420.2770 0.0651 -1.0000 -1.0000 0643213 1579165666.90 151.5685 59.9991 32.0000 2.0114 2.0131 419.6997 420.1354 0.0651 -1.0000 -1.0000 0643273 1579165667.00 151.5685 59.9991 32.0000 2.0114 2.0132 419.6728 420.1081 0.0651 -1.0000 -1.0000 0643333 1579165667.10 151.5625 59.9991 32.0000 2.0116 2.0134 419.7250 420.1614 0.0652 -1.0000 -1.0000 0643403 1579165667.20 151.5578 59.9991 32.0000 2.0106 2.0123 419.5629 419.9988 0.0652 -1.0000 -1.0000 0644122 1579165667.30 151.5578 59.9991 32.0000 2.0103 2.0120 419.7828 420.2196 0.0653 -1.0000 -1.0000 0644202 1579165667.40 151.5578 59.9991 32.0000 2.0094 2.0111 419.8382 420.2748 0.0652 -1.0000 -1.0000 0644262 1579165667.50 151.5578 59.9991 32.0000 2.0096 2.0113 419.9471 420.3832 0.0652 -1.0000 -1.0000 0644322 1579165667.60 151.5578 59.9991 32.0000 2.0089 2.0106 420.0202 420.4571 0.0652 -1.0000 -1.0000 0644402 1579165667.70 151.5917 59.9991 32.0000 2.0096 2.0113 420.0373 420.4756 0.0654 -1.0000 -1.0000 0644462 1579165667.80 151.5917 59.9991 32.0000 2.0103 2.0120 419.8309 420.2680 0.0653 -1.0000 -1.0000 0644532 1579165667.90 151.5917 59.9991 32.0000 2.0095 2.0113 419.7121 420.1491 0.0653 -1.0000 -1.0000 0644602 1579165668.00 151.5917 59.9991 32.0000 2.0098 2.0116 419.4867 419.9233 0.0653 -1.0000 -1.0000 0644662 1579165668.10 151.5917 59.9991 32.0000 2.0107 2.0124 419.5963 420.0330 0.0653 -1.0000 -1.0000 0644722 1579165668.20 151.5917 59.9991 32.0000 2.0110 2.0127 419.8852 420.3222 0.0653 -1.0000 -1.0000 0644802 1579165668.30 151.5612 59.9991 32.0000 2.0093 2.0110 419.8676 420.3046 0.0653 -1.0000 -1.0000 0644862 1579165668.40 151.5612 59.9991 32.0000 2.0095 2.0112 419.8730 420.3102 0.0653 -1.0000 -1.0000 0644922 1579165668.50 151.5612 59.9991 32.0000 2.0103 2.0120 419.6685 420.1040 0.0652 -1.0000 -1.0000 0645002 1579165668.60 151.5612 59.9991 32.0000 2.0095 2.0113 419.7702 420.2070 0.0652 -1.0000 -1.0000 0645062 1579165668.70 151.5612 59.9991 32.0000 2.0103 2.0121 419.6043 420.0416 0.0654 -1.0000 -1.0000 0645382 1579165668.80 151.5351 59.9991 32.0000 2.0100 2.0117 419.7629 420.1985 0.0652 -1.0000 -1.0000 0645462 1579165668.90 151.5351 59.9991 32.0000 2.0107 2.0125 419.6656 420.1020 0.0652 -1.0000 -1.0000 0645522 1579165669.00 151.5351 59.9991 32.0000 2.0116 2.0134 419.6063 420.0409 0.0650 -1.0000 -1.0000 0645582 1579165669.10 151.5351 59.9991 32.0000 2.0092 2.0109 419.6689 420.1040 0.0651 -1.0000 -1.0000 0645662 1579165669.20 151.5351 59.9991 32.0000 2.0099 2.0116 419.7185 420.1540 0.0651 -1.0000 -1.0000 0645891 1579165669.30 151.4329 59.9991 32.0000 2.0083 2.0100 419.7267 420.1609 0.0649 -1.0000 -1.0000 0645971 1579165669.40 151.2172 59.9991 32.0000 2.0087 2.0105 419.7304 420.1655 0.0651 -1.0000 -1.0000 0646031 1579165669.50 151.2172 59.9991 32.0000 2.0088 2.0105 419.7367 420.1721 0.0650 -1.0000 -1.0000 0646091 1579165669.60 151.2172 59.9991 32.0000 2.0078 2.0095 419.7721 420.2070 0.0650 -1.0000 -1.0000 0646171 1579165669.70 151.2172 59.9991 32.0000 2.0098 2.0115 419.8981 420.3336 0.0651 -1.0000 -1.0000 0646231 1579165669.80 151.2172 59.9991 32.0000 2.0089 2.0106 419.8394 420.2732 0.0649 -1.0000 -1.0000 0646931 1579165669.90 151.5135 59.9997 32.0000 2.0088 2.0105 419.9219 420.3578 0.0651 -1.0000 -1.0000 0647001 1579165670.00 151.5135 59.9997 32.0000 2.0104 2.0121 419.9299 420.3647 0.0649 -1.0000 -1.0000 0647071 1579165670.10 151.5135 59.9997 32.0000 2.0104 2.0121 419.6972 420.1319 0.0650 -1.0000 -1.0000 0647131 1579165670.20 151.5135 59.9997 32.0000 2.0103 2.0121 419.6780 420.1133 0.0650 -1.0000 -1.0000 0647211 1579165670.30 151.5135 59.9997 32.0000 2.0103 2.0120 419.6788 420.1144 0.0651 -1.0000 -1.0000 0647271 1579165670.40 151.5135 59.9997 32.0000 2.0102 2.0119 419.6262 420.0607 0.0650 -1.0000 -1.0000 0647331 1579165670.50 151.5135 59.9997 32.0000 2.0087 2.0105 419.5871 420.0219 0.0650 -1.0000 -1.0000 0647401 1579165670.60 151.7291 59.9997 32.0000 2.0094 2.0111 419.6792 420.1151 0.0651 -1.0000 -1.0000 0647471 1579165670.70 151.7291 59.9997 32.0000 2.0105 2.0122 419.5860 420.0204 0.0650 -1.0000 -1.0000 0647530 1579165670.80 151.7291 59.9997 32.0000 2.0107 2.0124 419.6400 420.0737 0.0648 -1.0000 -1.0000 0647630 1579165670.90 151.7291 59.9997 32.0000 2.0098 2.0115 420.0233 420.4580 0.0649 -1.0000 -1.0000 0647691 1579165671.00 151.7291 59.9997 32.0000 2.0106 2.0123 420.1914 420.6261 0.0649 -1.0000 -1.0000 0647761 1579165671.10 151.8064 59.9997 32.0000 2.0102 2.0119 420.0728 420.5073 0.0650 -1.0000 -1.0000 0647830 1579165671.20 151.8064 59.9997 32.0000 2.0126 2.0144 419.9747 420.4098 0.0649 -1.0000 -1.0000 0647890 1579165671.30 151.7807 59.9997 32.0000 2.0119 2.0136 419.6328 420.0668 0.0650 -1.0000 -1.0000 0647960 1579165671.40 151.4167 59.9997 32.0000 2.0099 2.0116 419.7497 420.1837 0.0648 -1.0000 -1.0000 0648030 1579165671.50 151.3848 59.9997 32.0000 2.0082 2.0099 419.9458 420.3794 0.0648 -1.0000 -1.0000 0648090 1579165671.60 151.3848 59.9997 32.0000 2.0089 2.0106 419.8809 420.3142 0.0648 -1.0000 -1.0000 0648160 1579165671.70 151.3848 59.9997 32.0000 2.0110 2.0127 419.7669 420.2012 0.0649 -1.0000 -1.0000 0648230 1579165671.80 151.3848 59.9997 32.0000 2.0100 2.0118 419.7373 420.1708 0.0648 -1.0000 -1.0000 0648670 1579165671.90 151.3848 59.9997 32.0000 2.0104 2.0121 419.6070 420.0408 0.0649 -1.0000 -1.0000 0648740 1579165672.00 151.3848 59.9997 32.0000 2.0094 2.0111 419.6641 420.0967 0.0647 -1.0000 -1.0000 0648800 1579165672.10 151.3848 59.9997 32.0000 2.0079 2.0096 419.6009 420.0347 0.0649 -1.0000 -1.0000 0648870 1579165672.20 151.3848 59.9997 32.0000 2.0093 2.0110 419.6201 420.0534 0.0648 -1.0000 -1.0000 0648940 1579165672.30 151.4297 59.9997 32.0000 2.0100 2.0117 419.7034 420.1368 0.0647 -1.0000 -1.0000 0649000 1579165672.40 151.4432 59.9997 32.0000 2.0089 2.0106 419.7743 420.2070 0.0647 -1.0000 -1.0000 0649060 1579165672.50 151.4432 59.9997 32.0000 2.0091 2.0108 419.8623 420.2961 0.0649 -1.0000 -1.0000 0649140 1579165672.60 151.4432 59.9997 32.0000 2.0088 2.0105 420.0811 420.5155 0.0648 -1.0000 -1.0000 0649200 1579165672.70 151.4432 59.9997 32.0000 2.0101 2.0118 419.9898 420.4227 0.0646 -1.0000 -1.0000 0649260 1579165672.80 151.4432 59.9997 32.0000 2.0125 2.0142 419.6258 420.0582 0.0647 -1.0000 -1.0000 0649999 1579165672.90 151.4432 59.9997 32.0000 2.0114 2.0131 419.7465 420.1809 0.0650 -1.0000 -1.0000 0650069 1579165673.00 151.6437 59.9997 32.0000 2.0101 2.0118 419.7763 420.2103 0.0648 -1.0000 -1.0000 0650129 1579165673.10 151.6476 59.9997 32.0000 2.0101 2.0118 419.7897 420.2232 0.0648 -1.0000 -1.0000 0650209 1579165673.20 151.6476 59.9997 32.0000 2.0093 2.0110 419.9162 420.3498 0.0648 -1.0000 -1.0000 0650269 1579165673.30 151.6476 59.9997 32.0000 2.0100 2.0117 419.9176 420.3496 0.0646 -1.0000 -1.0000 0650339 1579165673.40 151.6476 59.9997 32.0000 2.0085 2.0103 419.8754 420.3110 0.0650 -1.0000 -1.0000 0650399 1579165673.50 151.6476 59.9997 32.0000 2.0090 2.0107 419.8312 420.2661 0.0650 -1.0000 -1.0000 0650459 1579165673.60 151.6476 59.9997 32.0000 2.0088 2.0105 419.8155 420.2507 0.0650 -1.0000 -1.0000 0650539 1579165673.70 151.6476 59.9997 32.0000 2.0086 2.0103 419.7091 420.1439 0.0650 -1.0000 -1.0000 0650599 1579165673.80 151.6476 59.9997 32.0000 2.0093 2.0111 419.9039 420.3392 0.0651 -1.0000 -1.0000 0650659 1579165673.90 151.6476 59.9997 32.0000 2.0104 2.0121 419.8976 420.3336 0.0651 -1.0000 -1.0000 0650739 1579165674.00 151.6476 59.9997 32.0000 2.0093 2.0110 419.8448 420.2791 0.0649 -1.0000 -1.0000 0650799 1579165674.10 151.6476 59.9997 32.0000 2.0096 2.0113 419.5592 419.9933 0.0649 -1.0000 -1.0000 0650859 1579165674.20 151.4334 59.9989 32.0000 2.0092 2.0109 419.6015 420.0363 0.0650 -1.0000 -1.0000 0650929 1579165674.30 151.3987 59.9988 32.0000 2.0119 2.0136 419.7192 420.1538 0.0649 -1.0000 -1.0000 0650999 1579165674.40 151.3987 59.9988 32.0000 2.0125 2.0142 419.8332 420.2674 0.0649 -1.0000 -1.0000 0651059 1579165674.50 151.3987 59.9988 32.0000 2.0104 2.0121 419.7231 420.1567 0.0648 -1.0000 -1.0000 0651129 1579165674.60 151.3987 59.9988 32.0000 2.0071 2.0088 419.9535 420.3864 0.0646 -1.0000 -1.0000 0651199 1579165674.70 151.3987 59.9988 32.0000 2.0078 2.0095 420.0066 420.4405 0.0648 -1.0000 -1.0000 0651259 1579165674.80 151.3987 59.9988 32.0000 2.0084 2.0101 420.0274 420.4610 0.0648 -1.0000 -1.0000 0651338 1579165674.90 151.3987 59.9988 32.0000 2.0098 2.0115 419.7728 420.2063 0.0648 -1.0000 -1.0000 0651508 1579165675.00 151.3987 59.9988 32.0000 2.0110 2.0127 419.7364 420.1691 0.0646 -1.0000 -1.0000 0651569 1579165675.10 151.3987 59.9988 32.0000 2.0109 2.0126 419.7799 420.2122 0.0647 -1.0000 -1.0000 0651648 1579165675.20 151.3987 59.9988 32.0000 2.0095 2.0112 419.8174 420.2497 0.0646 -1.0000 -1.0000 0651708 1579165675.30 151.3987 59.9988 32.0000 2.0087 2.0104 419.8850 420.3182 0.0647 -1.0000 -1.0000 0651788 1579165675.40 151.3987 59.9988 32.0000 2.0085 2.0102 419.8278 420.2603 0.0646 -1.0000 -1.0000 0651908 1579165675.50 151.3987 59.9988 32.0000 2.0090 2.0107 419.9342 420.3674 0.0648 -1.0000 -1.0000 0651978 1579165675.60 151.3987 59.9988 32.0000 2.0068 2.0085 419.7842 420.2176 0.0647 -1.0000 -1.0000 0652048 1579165675.70 151.5281 59.9988 32.0000 2.0098 2.0115 419.9334 420.3664 0.0647 -1.0000 -1.0000 0652108 1579165675.80 151.5319 59.9988 32.0000 2.0102 2.0119 419.9692 420.4041 0.0649 -1.0000 -1.0000 0652168 1579165675.90 151.5319 59.9988 32.0000 2.0095 2.0112 420.0436 420.4772 0.0647 -1.0000 -1.0000 0652408 1579165676.00 151.5319 59.9988 32.0000 2.0100 2.0117 419.9664 420.4001 0.0648 -1.0000 -1.0000 0652468 1579165676.10 151.8162 59.9988 32.0000 2.0112 2.0129 419.7673 420.2010 0.0648 -1.0000 -1.0000 0652538 1579165676.20 151.8162 59.9988 32.0000 2.0115 2.0132 419.5910 420.0239 0.0648 -1.0000 -1.0000 0652608 1579165676.30 151.8162 59.9988 32.0000 2.0111 2.0128 419.6041 420.0375 0.0648 -1.0000 -1.0000 0652668 1579165676.40 151.8162 59.9988 32.0000 2.0107 2.0124 420.0578 420.4913 0.0647 -1.0000 -1.0000 0653168 1579165676.50 151.8162 59.9988 32.0000 2.0095 2.0112 419.9024 420.3355 0.0648 -1.0000 -1.0000 0653237 1579165676.60 151.8126 59.9988 32.0000 2.0079 2.0096 420.0653 420.4996 0.0649 -1.0000 -1.0000 0653298 1579165676.70 151.7544 59.9988 32.0000 2.0092 2.0109 419.8906 420.3234 0.0647 -1.0000 -1.0000 0653368 1579165676.80 151.7544 59.9988 32.0000 2.0108 2.0125 419.8926 420.3249 0.0646 -1.0000 -1.0000 0653437 1579165676.90 151.7544 59.9988 32.0000 2.0109 2.0126 419.7535 420.1865 0.0647 -1.0000 -1.0000 0653667 1579165677.00 151.7544 59.9988 32.0000 2.0090 2.0107 419.7527 420.1847 0.0646 -1.0000 -1.0000 0653727 1579165677.10 151.7544 59.9988 32.0000 2.0094 2.0111 419.7498 420.1825 0.0647 -1.0000 -1.0000 0653807 1579165677.20 151.5395 59.9988 32.0000 2.0088 2.0105 419.7489 420.1815 0.0646 -1.0000 -1.0000 0653867 1579165677.30 151.5395 59.9988 32.0000 2.0086 2.0103 419.6853 420.1172 0.0645 -1.0000 -1.0000 0653937 1579165677.40 151.5395 59.9988 32.0000 2.0095 2.0112 419.8677 420.2987 0.0645 -1.0000 -1.0000 0654177 1579165677.50 151.5395 59.9988 32.0000 2.0092 2.0109 420.0286 420.4605 0.0645 -1.0000 -1.0000 0654237 1579165677.60 151.5395 59.9988 32.0000 2.0102 2.0119 420.0817 420.5122 0.0642 -1.0000 -1.0000 0654307 1579165677.70 151.5395 59.9988 32.0000 2.0109 2.0126 419.9190 420.3502 0.0645 -1.0000 -1.0000 0654377 1579165677.80 151.5395 59.9988 32.0000 2.0128 2.0145 419.7776 420.2098 0.0646 -1.0000 -1.0000 0654437 1579165677.90 151.5395 59.9988 32.0000 2.0123 2.0140 419.5978 420.0296 0.0646 -1.0000 -1.0000 0654817 1579165678.00 151.3574 59.9988 32.0000 2.0095 2.0112 419.6517 420.0832 0.0646 -1.0000 -1.0000 0654887 1579165678.10 151.3574 59.9988 32.0000 2.0105 2.0122 419.5197 419.9524 0.0647 -1.0000 -1.0000 0654947 1579165678.20 151.3574 59.9988 32.0000 2.0084 2.0101 419.7251 420.1569 0.0645 -1.0000 -1.0000 0655016 1579165678.30 151.3574 59.9988 32.0000 2.0077 2.0094 419.9250 420.3577 0.0647 -1.0000 -1.0000 0655086 1579165678.40 151.5351 59.9988 32.0000 2.0090 2.0107 419.8605 420.2936 0.0647 -1.0000 -1.0000 0655146 1579165678.50 151.5351 59.9988 32.0000 2.0089 2.0106 419.9796 420.4131 0.0648 -1.0000 -1.0000 0655216 1579165678.60 151.5351 59.9988 32.0000 2.0100 2.0117 419.7998 420.2323 0.0646 -1.0000 -1.0000 0655277 1579165678.70 151.5351 59.9988 32.0000 2.0111 2.0128 419.7387 420.1708 0.0646 -1.0000 -1.0000 0655346 1579165678.80 151.5351 59.9988 32.0000 2.0114 2.0131 419.7511 420.1836 0.0646 -1.0000 -1.0000 0655426 1579165678.90 151.4722 59.9988 32.0000 2.0124 2.0141 419.6347 420.0652 0.0644 -1.0000 -1.0000 0655486 1579165679.00 151.4467 59.9988 32.0000 2.0112 2.0129 419.6078 420.0379 0.0643 -1.0000 -1.0000 0655876 1579165679.10 151.4467 59.9988 32.0000 2.0110 2.0127 419.7053 420.1370 0.0645 -1.0000 -1.0000 0655946 1579165679.20 151.4467 59.9988 32.0000 2.0107 2.0124 419.8018 420.2317 0.0642 -1.0000 -1.0000 0656006 1579165679.30 151.4467 59.9988 32.0000 2.0103 2.0120 419.9412 420.3718 0.0644 -1.0000 -1.0000 0656076 1579165679.40 151.4467 59.9988 32.0000 2.0100 2.0117 420.0781 420.5081 0.0642 -1.0000 -1.0000 0656146 1579165679.50 151.6747 59.9988 32.0000 2.0096 2.0113 420.0762 420.5067 0.0643 -1.0000 -1.0000 0656206 1579165679.60 151.6747 59.9988 32.0000 2.0113 2.0130 420.1932 420.6243 0.0644 -1.0000 -1.0000 0656276 1579165679.70 151.6747 59.9988 32.0000 2.0114 2.0131 419.9552 420.3850 0.0643 -1.0000 -1.0000 0656336 1579165679.80 151.6747 59.9988 32.0000 2.0114 2.0131 419.5930 420.0242 0.0645 -1.0000 -1.0000 0656406 1579165679.90 151.6747 59.9988 32.0000 2.0110 2.0127 419.5237 419.9539 0.0643 -1.0000 -1.0000 0656476 1579165680.00 151.6747 59.9988 32.0000 2.0101 2.0118 419.5956 420.0256 0.0643 -1.0000 -1.0000 0656536 1579165680.10 151.3958 60.0000 32.0000 2.0094 2.0111 419.6293 420.0600 0.0644 -1.0000 -1.0000 0656596 1579165680.20 151.3958 60.0000 32.0000 2.0101 2.0118 419.6866 420.1189 0.0646 -1.0000 -1.0000 0656676 1579165680.30 151.3958 60.0000 32.0000 2.0091 2.0108 419.6376 420.0699 0.0646 -1.0000 -1.0000 0656736 1579165680.40 151.3958 60.0000 32.0000 2.0092 2.0109 419.5685 420.0006 0.0646 -1.0000 -1.0000 0656796 1579165680.50 151.3958 60.0000 32.0000 2.0090 2.0107 419.8891 420.3215 0.0646 -1.0000 -1.0000 0656905 1579165680.60 151.3958 60.0000 32.0000 2.0085 2.0102 419.7943 420.2268 0.0647 -1.0000 -1.0000 0656966 1579165680.70 151.3958 60.0000 32.0000 2.0093 2.0111 419.5708 420.0032 0.0647 -1.0000 -1.0000 0657025 1579165680.80 151.3958 60.0000 32.0000 2.0095 2.0112 419.6370 420.0697 0.0647 -1.0000 -1.0000 0657095 1579165680.90 151.3958 60.0000 32.0000 2.0090 2.0107 419.6821 420.1159 0.0648 -1.0000 -1.0000 0657165 1579165681.00 151.3958 60.0000 32.0000 2.0093 2.0110 419.6858 420.1190 0.0648 -1.0000 -1.0000 0657785 1579165681.10 151.3958 60.0000 32.0000 2.0088 2.0105 419.6347 420.0680 0.0648 -1.0000 -1.0000 0657855 1579165681.20 151.3958 60.0000 32.0000 2.0085 2.0102 419.7579 420.1915 0.0648 -1.0000 -1.0000 0657925 1579165681.30 151.4713 60.0000 32.0000 2.0087 2.0104 419.8927 420.3259 0.0648 -1.0000 -1.0000 0657995 1579165681.40 151.4713 60.0000 32.0000 2.0096 2.0113 419.8801 420.3144 0.0649 -1.0000 -1.0000 0658065 1579165681.50 151.4932 60.0000 32.0000 2.0097 2.0114 419.7766 420.2104 0.0648 -1.0000 -1.0000 0658155 1579165681.60 151.5024 60.0000 32.0000 2.0120 2.0137 419.8854 420.3197 0.0649 -1.0000 -1.0000 0658225 1579165681.70 151.5024 60.0000 32.0000 2.0125 2.0142 419.7015 420.1353 0.0648 -1.0000 -1.0000 0658285 1579165681.80 151.5024 60.0000 32.0000 2.0107 2.0124 419.7303 420.1632 0.0648 -1.0000 -1.0000 0658355 1579165681.90 151.5024 60.0000 32.0000 2.0087 2.0104 419.9772 420.4107 0.0648 -1.0000 -1.0000 0658425 1579165682.00 151.5024 60.0000 32.0000 2.0086 2.0103 420.0136 420.4482 0.0650 -1.0000 -1.0000 0658675 1579165682.10 151.3615 60.0000 32.0000 2.0089 2.0106 420.0965 420.5302 0.0648 -1.0000 -1.0000 0658735 1579165682.20 151.3615 60.0000 32.0000 2.0085 2.0103 419.9071 420.3421 0.0650 -1.0000 -1.0000 0658805 1579165682.30 151.3615 60.0000 32.0000 2.0098 2.0115 419.5945 420.0282 0.0647 -1.0000 -1.0000 0658865 1579165682.40 151.6244 60.0000 32.0000 2.0108 2.0125 419.6431 420.0779 0.0650 -1.0000 -1.0000 0658934 1579165682.50 151.6419 60.0000 32.0000 2.0111 2.0128 419.6454 420.0795 0.0649 -1.0000 -1.0000 0659684 1579165682.60 151.6419 60.0000 32.0000 2.0099 2.0116 419.8218 420.2564 0.0649 -1.0000 -1.0000 0659754 1579165682.70 151.6419 60.0000 32.0000 2.0095 2.0112 420.1027 420.5373 0.0650 -1.0000 -1.0000 0659814 1579165682.80 151.6419 60.0000 32.0000 2.0098 2.0115 420.0742 420.5104 0.0651 -1.0000 -1.0000 0659884 1579165682.90 151.6419 60.0000 32.0000 2.0110 2.0128 419.7587 420.1929 0.0649 -1.0000 -1.0000 0659954 1579165683.00 151.6419 60.0000 32.0000 2.0123 2.0141 419.5413 419.9759 0.0650 -1.0000 -1.0000 0700014 1579165683.10 151.6906 60.0000 32.0000 2.0109 2.0126 419.5357 419.9709 0.0651 -1.0000 -1.0000 0700084 1579165683.20 151.6519 60.0000 32.0000 2.0089 2.0106 419.6950 420.1294 0.0649 -1.0000 -1.0000 0700144 1579165683.30 151.6519 60.0000 32.0000 2.0085 2.0102 419.8845 420.3182 0.0648 -1.0000 -1.0000 0700224 1579165683.40 151.6519 60.0000 32.0000 2.0096 2.0113 419.9690 420.4026 0.0648 -1.0000 -1.0000 0700284 1579165683.50 151.6519 60.0000 32.0000 2.0085 2.0102 419.9752 420.4084 0.0647 -1.0000 -1.0000 0700344 1579165683.60 151.6519 60.0000 32.0000 2.0086 2.0103 419.8764 420.3101 0.0649 -1.0000 -1.0000 0700414 1579165683.70 151.4929 60.0000 32.0000 2.0091 2.0108 419.7096 420.1433 0.0648 -1.0000 -1.0000 0700484 1579165683.80 151.2892 60.0000 32.0000 2.0098 2.0115 419.7316 420.1645 0.0647 -1.0000 -1.0000 0700544 1579165683.90 151.2892 60.0000 32.0000 2.0080 2.0097 419.7204 420.1543 0.0649 -1.0000 -1.0000 0700614 1579165684.00 151.2892 60.0000 32.0000 2.0094 2.0111 419.6143 420.0479 0.0648 -1.0000 -1.0000 0700684 1579165684.10 151.2981 60.0000 32.0000 2.0091 2.0108 419.6594 420.0924 0.0647 -1.0000 -1.0000 0700744 1579165684.20 151.6222 60.0000 32.0000 2.0111 2.0128 419.6261 420.0580 0.0646 -1.0000 -1.0000 0700813 1579165684.30 151.6222 60.0000 32.0000 2.0107 2.0124 419.7774 420.2109 0.0647 -1.0000 -1.0000 0700874 1579165684.40 151.6222 60.0000 32.0000 2.0102 2.0119 419.8856 420.3184 0.0647 -1.0000 -1.0000 0700943 1579165684.50 151.6222 60.0000 32.0000 2.0096 2.0113 419.9389 420.3719 0.0647 -1.0000 -1.0000 0701013 1579165684.60 151.6222 60.0000 32.0000 2.0091 2.0108 419.9486 420.3814 0.0646 -1.0000 -1.0000 0701183 1579165684.70 151.6222 60.0000 32.0000 2.0082 2.0099 419.7080 420.1408 0.0648 -1.0000 -1.0000 0701253 1579165684.80 151.6222 60.0000 32.0000 2.0089 2.0106 419.8450 420.2781 0.0647 -1.0000 -1.0000 0701323 1579165684.90 151.6222 60.0000 32.0000 2.0108 2.0125 419.8945 420.3268 0.0646 -1.0000 -1.0000 0701393 1579165685.00 151.6222 60.0000 32.0000 2.0107 2.0124 419.8739 420.3063 0.0647 -1.0000 -1.0000 0701453 1579165685.10 151.6222 60.0000 32.0000 2.0105 2.0122 419.7497 420.1823 0.0647 -1.0000 -1.0000 0701523 1579165685.20 151.5653 60.0000 32.0000 2.0098 2.0115 419.6578 420.0907 0.0646 -1.0000 -1.0000 0701583 1579165685.30 151.4169 60.0000 32.0000 2.0095 2.0112 419.6698 420.1007 0.0644 -1.0000 -1.0000 0701663 1579165685.40 151.4169 60.0000 32.0000 2.0087 2.0104 419.6040 420.0370 0.0647 -1.0000 -1.0000 0701723 1579165685.50 151.4169 60.0000 32.0000 2.0097 2.0114 419.6346 420.0667 0.0646 -1.0000 -1.0000 0701783 1579165685.60 151.4169 60.0000 32.0000 2.0097 2.0114 419.6268 420.0602 0.0649 -1.0000 -1.0000 0702173 1579165685.70 151.4169 60.0000 32.0000 2.0094 2.0111 419.6296 420.0638 0.0649 -1.0000 -1.0000 0702233 1579165685.80 151.4186 60.0000 32.0000 2.0100 2.0117 419.5916 420.0252 0.0648 -1.0000 -1.0000 0702293 1579165685.90 151.4186 60.0000 32.0000 2.0102 2.0119 420.0237 420.4593 0.0652 -1.0000 -1.0000 0702373 1579165686.00 151.4186 60.0000 32.0000 2.0104 2.0121 419.9562 420.3945 0.0654 -1.0000 -1.0000 0702433 1579165686.10 151.4186 60.0000 32.0000 2.0113 2.0131 419.6363 420.0727 0.0652 -1.0000 -1.0000 0702672 1579165686.20 151.4186 60.0000 32.0000 2.0110 2.0128 419.6538 420.0913 0.0654 -1.0000 -1.0000 0702742 1579165686.30 151.4540 60.0000 32.0000 2.0096 2.0113 419.5749 420.0115 0.0653 -1.0000 -1.0000 0702802 1579165686.40 151.5402 60.0000 32.0000 2.0092 2.0109 419.8815 420.3193 0.0655 -1.0000 -1.0000 0702863 1579165686.50 151.5402 60.0000 32.0000 2.0089 2.0106 419.8999 420.3375 0.0654 -1.0000 -1.0000 0702942 1579165686.60 151.5402 60.0000 32.0000 2.0103 2.0120 419.9680 420.4069 0.0655 -1.0000 -1.0000 0703162 1579165686.70 151.5402 60.0000 32.0000 2.0103 2.0120 419.5904 420.0282 0.0655 -1.0000 -1.0000 0703222 1579165686.80 151.5402 60.0000 32.0000 2.0113 2.0130 419.7982 420.2353 0.0653 -1.0000 -1.0000 0703302 1579165686.90 151.6533 60.0000 32.0000 2.0097 2.0114 419.7759 420.2131 0.0653 -1.0000 -1.0000 0703362 1579165687.00 151.6981 60.0000 32.0000 2.0082 2.0099 419.8251 420.2621 0.0653 -1.0000 -1.0000 0703422 1579165687.10 151.6981 60.0000 32.0000 2.0106 2.0123 419.7372 420.1746 0.0654 -1.0000 -1.0000 0703672 1579165687.20 151.6981 60.0000 32.0000 2.0113 2.0130 419.5048 419.9433 0.0656 -1.0000 -1.0000 0703732 1579165687.30 151.6981 60.0000 32.0000 2.0110 2.0128 419.5058 419.9430 0.0653 -1.0000 -1.0000 0703802 1579165687.40 151.6981 60.0000 32.0000 2.0096 2.0113 419.9740 420.4114 0.0654 -1.0000 -1.0000 0703862 1579165687.50 151.5606 60.0000 32.0000 2.0105 2.0123 420.0055 420.4441 0.0654 -1.0000 -1.0000 0703932 1579165687.60 151.5606 60.0000 32.0000 2.0102 2.0119 419.9500 420.3871 0.0653 -1.0000 -1.0000 0704002 1579165687.70 151.5606 60.0000 32.0000 2.0098 2.0116 419.8397 420.2771 0.0653 -1.0000 -1.0000 0704731 1579165687.80 151.5606 60.0000 32.0000 2.0082 2.0099 419.3319 419.7672 0.0651 -1.0000 -1.0000 0704801 1579165687.90 151.5606 60.0000 32.0000 2.0097 2.0114 419.5387 419.9741 0.0651 -1.0000 -1.0000 0704872 1579165688.00 151.5606 60.0000 32.0000 2.0090 2.0107 419.7926 420.2282 0.0651 -1.0000 -1.0000 0704931 1579165688.10 151.5985 60.0000 32.0000 2.0091 2.0108 419.9221 420.3572 0.0650 -1.0000 -1.0000 0704991 1579165688.20 151.5985 60.0000 32.0000 2.0096 2.0113 419.9443 420.3791 0.0649 -1.0000 -1.0000 0705071 1579165688.30 151.5985 60.0000 32.0000 2.0096 2.0113 419.8743 420.3081 0.0648 -1.0000 -1.0000 0705131 1579165688.40 151.5985 60.0000 32.0000 2.0098 2.0115 419.5536 419.9867 0.0647 -1.0000 -1.0000 0705191 1579165688.50 151.5985 60.0000 32.0000 2.0090 2.0107 419.7774 420.2109 0.0648 -1.0000 -1.0000 0705271 1579165688.60 151.5639 60.0000 32.0000 2.0107 2.0124 419.6118 420.0447 0.0646 -1.0000 -1.0000 0705331 1579165688.70 151.4080 60.0000 32.0000 2.0096 2.0113 419.6286 420.0601 0.0645 -1.0000 -1.0000 0705391 1579165688.80 151.4080 60.0000 32.0000 2.0081 2.0098 419.5693 420.0002 0.0644 -1.0000 -1.0000 0705461 1579165688.90 151.4080 60.0000 32.0000 2.0099 2.0116 419.6115 420.0433 0.0646 -1.0000 -1.0000 0705531 1579165689.00 151.4080 60.0000 32.0000 2.0078 2.0095 419.6871 420.1177 0.0644 -1.0000 -1.0000 0705591 1579165689.10 151.4080 60.0000 32.0000 2.0082 2.0099 419.6394 420.0713 0.0645 -1.0000 -1.0000 0705671 1579165689.20 151.3202 60.0000 32.0000 2.0091 2.0108 419.7435 420.1746 0.0644 -1.0000 -1.0000 0705731 1579165689.30 151.3202 60.0000 32.0000 2.0084 2.0101 419.7930 420.2244 0.0645 -1.0000 -1.0000 0705801 1579165689.40 151.3202 60.0000 32.0000 2.0090 2.0107 419.8949 420.3262 0.0643 -1.0000 -1.0000 0705871 1579165689.50 151.3202 60.0000 32.0000 2.0087 2.0103 419.9053 420.3360 0.0644 -1.0000 -1.0000 0705931 1579165689.60 151.3202 60.0000 32.0000 2.0088 2.0105 419.9884 420.4212 0.0647 -1.0000 -1.0000 0706001 1579165689.70 151.5042 59.9985 32.0000 2.0101 2.0118 419.9497 420.3827 0.0647 -1.0000 -1.0000 0706191 1579165689.80 151.5923 59.9979 32.0000 2.0095 2.0112 419.9872 420.4212 0.0648 -1.0000 -1.0000 0706251 1579165689.90 151.5923 59.9979 32.0000 2.0106 2.0123 419.8555 420.2889 0.0647 -1.0000 -1.0000 0706321 1579165690.00 151.5923 59.9979 32.0000 2.0123 2.0140 419.5824 420.0159 0.0649 -1.0000 -1.0000 0706381 1579165690.10 151.5923 59.9979 32.0000 2.0118 2.0135 419.6386 420.0724 0.0648 -1.0000 -1.0000 0706450 1579165690.20 151.5923 59.9979 32.0000 2.0125 2.0142 419.7277 420.1616 0.0649 -1.0000 -1.0000 0706691 1579165690.30 151.5923 59.9979 32.0000 2.0100 2.0117 419.8902 420.3241 0.0648 -1.0000 -1.0000 0706750 1579165690.40 151.5923 59.9979 32.0000 2.0089 2.0106 419.8162 420.2523 0.0650 -1.0000 -1.0000 0706810 1579165690.50 151.5194 59.9979 32.0000 2.0071 2.0088 419.8477 420.2805 0.0646 -1.0000 -1.0000 0706890 1579165690.60 151.5194 59.9979 32.0000 2.0089 2.0106 419.7392 420.1716 0.0646 -1.0000 -1.0000 0706950 1579165690.70 151.5194 59.9979 32.0000 2.0104 2.0121 419.6901 420.1226 0.0646 -1.0000 -1.0000 0707180 1579165690.80 151.5194 59.9979 32.0000 2.0104 2.0121 419.5921 420.0246 0.0647 -1.0000 -1.0000 0707260 1579165690.90 151.5194 59.9979 32.0000 2.0120 2.0137 419.6390 420.0712 0.0646 -1.0000 -1.0000 0707320 1579165691.00 151.5194 59.9979 32.0000 2.0120 2.0137 419.6025 420.0350 0.0646 -1.0000 -1.0000 0707380 1579165691.10 151.7799 59.9979 32.0000 2.0096 2.0113 419.8993 420.3310 0.0645 -1.0000 -1.0000 0707460 1579165691.20 151.7799 59.9979 32.0000 2.0082 2.0099 419.7454 420.1763 0.0644 -1.0000 -1.0000 0707520 1579165691.30 151.7799 59.9979 32.0000 2.0102 2.0119 419.7514 420.1820 0.0643 -1.0000 -1.0000 0708270 1579165691.40 151.7799 59.9979 32.0000 2.0104 2.0121 419.8235 420.2536 0.0642 -1.0000 -1.0000 0708350 1579165691.50 151.7799 59.9979 32.0000 2.0122 2.0139 419.8852 420.3159 0.0643 -1.0000 -1.0000 0708430 1579165691.60 151.7799 59.9979 32.0000 2.0113 2.0130 419.6050 420.0336 0.0640 -1.0000 -1.0000 0708500 1579165691.70 151.6580 59.9979 32.0000 2.0102 2.0119 419.5358 419.9653 0.0643 -1.0000 -1.0000 0708560 1579165691.80 151.6580 59.9979 32.0000 2.0099 2.0116 419.5616 419.9904 0.0641 -1.0000 -1.0000 0708629 1579165691.90 151.6580 59.9979 32.0000 2.0110 2.0127 419.6120 420.0401 0.0640 -1.0000 -1.0000 0708700 1579165692.00 151.6580 59.9979 32.0000 2.0110 2.0127 419.7073 420.1367 0.0642 -1.0000 -1.0000 0708760 1579165692.10 151.6580 59.9979 32.0000 2.0092 2.0108 419.5070 419.9361 0.0642 -1.0000 -1.0000 0708819 1579165692.20 151.4841 59.9979 32.0000 2.0091 2.0108 419.6881 420.1174 0.0641 -1.0000 -1.0000 0708899 1579165692.30 151.4841 59.9979 32.0000 2.0102 2.0119 419.7318 420.1613 0.0642 -1.0000 -1.0000 0708959 1579165692.40 151.4841 59.9979 32.0000 2.0107 2.0124 419.6331 420.0628 0.0643 -1.0000 -1.0000 0709019 1579165692.50 151.4841 59.9979 32.0000 2.0101 2.0118 419.8006 420.2311 0.0644 -1.0000 -1.0000 0709089 1579165692.60 151.4841 59.9979 32.0000 2.0084 2.0101 419.9641 420.3953 0.0645 -1.0000 -1.0000 0709159 1579165692.70 151.4841 59.9979 32.0000 2.0083 2.0100 419.8528 420.2843 0.0644 -1.0000 -1.0000 0709219 1579165692.80 151.4227 59.9979 32.0000 2.0094 2.0111 419.8630 420.2958 0.0647 -1.0000 -1.0000 0709289 1579165692.90 151.4227 59.9979 32.0000 2.0102 2.0119 419.7967 420.2287 0.0645 -1.0000 -1.0000 0709349 1579165693.00 151.4227 59.9979 32.0000 2.0083 2.0100 419.7504 420.1825 0.0647 -1.0000 -1.0000 0709439 1579165693.10 151.4227 59.9979 32.0000 2.0091 2.0108 419.6840 420.1178 0.0647 -1.0000 -1.0000 0709519 1579165693.20 151.4227 59.9979 32.0000 2.0099 2.0116 419.6978 420.1299 0.0647 -1.0000 -1.0000 0709579 1579165693.30 151.4018 59.9979 32.0000 2.0100 2.0117 419.6103 420.0427 0.0646 -1.0000 -1.0000 0709669 1579165693.40 151.3789 59.9979 32.0000 2.0105 2.0122 419.7110 420.1423 0.0645 -1.0000 -1.0000 0709729 1579165693.50 151.3789 59.9979 32.0000 2.0095 2.0112 419.6751 420.1064 0.0645 -1.0000 -1.0000 0709799 1579165693.60 151.3789 59.9979 32.0000 2.0094 2.0111 419.5504 419.9807 0.0643 -1.0000 -1.0000 0709869 1579165693.70 151.3789 59.9979 32.0000 2.0106 2.0123 419.6113 420.0430 0.0644 -1.0000 -1.0000 0709939 1579165693.80 151.3789 59.9979 32.0000 2.0107 2.0124 419.7550 420.1858 0.0645 -1.0000 -1.0000 0710159 1579165693.90 151.5077 59.9979 32.0000 2.0095 2.0112 419.9260 420.3578 0.0645 -1.0000 -1.0000 0710229 1579165694.00 151.5077 59.9979 32.0000 2.0092 2.0109 420.1016 420.5325 0.0643 -1.0000 -1.0000 0710299 1579165694.10 151.5077 59.9979 32.0000 2.0102 2.0119 420.0006 420.4313 0.0644 -1.0000 -1.0000 0710359 1579165694.20 151.5077 59.9979 32.0000 2.0096 2.0113 419.9027 420.3343 0.0644 -1.0000 -1.0000 0710438 1579165694.30 151.5077 59.9979 32.0000 2.0124 2.0141 419.6590 420.0891 0.0643 -1.0000 -1.0000 0711278 1579165694.40 151.4619 59.9979 32.0000 2.0097 2.0114 419.4011 419.8309 0.0643 -1.0000 -1.0000 0711338 1579165694.50 151.3550 59.9979 32.0000 2.0095 2.0112 419.5741 420.0042 0.0643 -1.0000 -1.0000 0711438 1579165694.60 151.3550 59.9979 32.0000 2.0086 2.0103 419.5156 419.9463 0.0645 -1.0000 -1.0000 0711498 1579165694.70 151.3550 59.9979 32.0000 2.0084 2.0101 419.7371 420.1676 0.0643 -1.0000 -1.0000 0711568 1579165694.80 151.3550 59.9979 32.0000 2.0082 2.0099 419.7620 420.1919 0.0642 -1.0000 -1.0000 0711698 1579165694.90 151.3550 59.9979 32.0000 2.0109 2.0126 419.8450 420.2744 0.0641 -1.0000 -1.0000 0711758 1579165695.00 151.6296 60.0028 32.0000 2.0096 2.0113 419.7651 420.1950 0.0643 -1.0000 -1.0000 0711818 1579165695.10 151.6296 60.0028 32.0000 2.0087 2.0104 419.8094 420.2401 0.0643 -1.0000 -1.0000 0711898 1579165695.20 151.6296 60.0028 32.0000 2.0085 2.0102 419.8682 420.2985 0.0643 -1.0000 -1.0000 0711958 1579165695.30 151.6296 60.0028 32.0000 2.0095 2.0112 419.9922 420.4222 0.0642 -1.0000 -1.0000 0712028 1579165695.40 151.6296 60.0028 32.0000 2.0088 2.0105 419.8965 420.3258 0.0641 -1.0000 -1.0000 0712088 1579165695.50 151.3993 60.0028 32.0000 2.0097 2.0114 419.7803 420.2094 0.0642 -1.0000 -1.0000 0712158 1579165695.60 151.3609 60.0028 32.0000 2.0124 2.0141 419.8007 420.2304 0.0641 -1.0000 -1.0000 0712228 1579165695.70 151.3609 60.0028 32.0000 2.0102 2.0119 419.7673 420.1959 0.0641 -1.0000 -1.0000 0712288 1579165695.80 151.3609 60.0028 32.0000 2.0100 2.0117 419.6686 420.0969 0.0641 -1.0000 -1.0000 0712347 1579165695.90 151.3609 60.0028 32.0000 2.0109 2.0126 419.6045 420.0330 0.0640 -1.0000 -1.0000 0712427 1579165696.00 151.3609 60.0028 32.0000 2.0110 2.0127 419.6189 420.0470 0.0640 -1.0000 -1.0000 0712488 1579165696.10 151.3609 60.0028 32.0000 2.0101 2.0118 419.5620 419.9912 0.0641 -1.0000 -1.0000 0712547 1579165696.20 151.3609 60.0028 32.0000 2.0118 2.0135 419.4812 419.9105 0.0643 -1.0000 -1.0000 0712627 1579165696.30 151.3609 60.0028 32.0000 2.0093 2.0110 419.4471 419.8763 0.0642 -1.0000 -1.0000 0712687 1579165696.40 151.3609 60.0028 32.0000 2.0109 2.0126 419.5807 420.0092 0.0641 -1.0000 -1.0000 0712917 1579165696.50 151.3609 60.0028 32.0000 2.0119 2.0136 419.7160 420.1445 0.0640 -1.0000 -1.0000 0712987 1579165696.60 151.4919 60.0028 32.0000 2.0103 2.0120 419.9992 420.4291 0.0642 -1.0000 -1.0000 0713047 1579165696.70 151.4919 60.0028 32.0000 2.0094 2.0111 419.7116 420.1410 0.0643 -1.0000 -1.0000 0713107 1579165696.80 151.4919 60.0028 32.0000 2.0094 2.0110 419.9058 420.3350 0.0641 -1.0000 -1.0000 0713187 1579165696.90 151.4919 60.0028 32.0000 2.0099 2.0116 419.8412 420.2702 0.0642 -1.0000 -1.0000 0713927 1579165697.00 151.4919 60.0028 32.0000 2.0084 2.0101 419.9009 420.3314 0.0643 -1.0000 -1.0000 0713997 1579165697.10 151.4919 60.0028 32.0000 2.0084 2.0101 419.8950 420.3241 0.0642 -1.0000 -1.0000 0714067 1579165697.20 151.5365 60.0028 32.0000 2.0094 2.0111 419.8029 420.2328 0.0643 -1.0000 -1.0000 0714137 1579165697.30 151.5466 60.0028 32.0000 2.0106 2.0123 419.9451 420.3755 0.0643 -1.0000 -1.0000 0714206 1579165697.40 151.5466 60.0028 32.0000 2.0109 2.0126 419.7332 420.1630 0.0644 -1.0000 -1.0000 0714426 1579165697.50 151.5466 60.0028 32.0000 2.0115 2.0132 419.6685 420.1001 0.0645 -1.0000 -1.0000 0714497 1579165697.60 151.5466 60.0028 32.0000 2.0125 2.0142 419.6211 420.0521 0.0644 -1.0000 -1.0000 0714566 1579165697.70 151.5595 60.0028 32.0000 2.0119 2.0136 419.7183 420.1492 0.0643 -1.0000 -1.0000 0714626 1579165697.80 151.7053 60.0028 32.0000 2.0091 2.0108 419.9267 420.3577 0.0645 -1.0000 -1.0000 0714686 1579165697.90 151.7053 60.0028 32.0000 2.0085 2.0102 419.9413 420.3717 0.0644 -1.0000 -1.0000 0714946 1579165698.00 151.7053 60.0028 32.0000 2.0117 2.0134 419.6762 420.1079 0.0645 -1.0000 -1.0000 0715006 1579165698.10 151.7053 60.0028 32.0000 2.0113 2.0130 419.3884 419.8192 0.0645 -1.0000 -1.0000 0715076 1579165698.20 151.7053 60.0028 32.0000 2.0101 2.0118 419.5849 420.0162 0.0644 -1.0000 -1.0000 0715146 1579165698.30 151.6127 60.0028 32.0000 2.0096 2.0113 419.8284 420.2596 0.0645 -1.0000 -1.0000 0715206 1579165698.40 151.6122 60.0028 32.0000 2.0089 2.0106 420.0788 420.5094 0.0643 -1.0000 -1.0000 0715266 1579165698.50 151.6122 60.0028 32.0000 2.0099 2.0116 420.0374 420.4694 0.0645 -1.0000 -1.0000 0715346 1579165698.60 151.6122 60.0028 32.0000 2.0098 2.0115 419.9301 420.3615 0.0644 -1.0000 -1.0000 0715406 1579165698.70 151.6122 60.0028 32.0000 2.0112 2.0129 419.5425 419.9735 0.0645 -1.0000 -1.0000 0715466 1579165698.80 151.6122 60.0028 32.0000 2.0103 2.0120 419.7956 420.2281 0.0646 -1.0000 -1.0000 0715546 1579165698.90 151.6122 60.0028 32.0000 2.0087 2.0104 419.9329 420.3640 0.0644 -1.0000 -1.0000 0715606 1579165699.00 151.6122 60.0028 32.0000 2.0100 2.0117 420.0559 420.4870 0.0644 -1.0000 -1.0000 0715666 1579165699.10 151.6122 60.0028 32.0000 2.0123 2.0140 419.8283 420.2590 0.0644 -1.0000 -1.0000 0715736 1579165699.20 151.6122 60.0028 32.0000 2.0120 2.0137 419.6724 420.1033 0.0644 -1.0000 -1.0000 0715806 1579165699.30 151.6122 60.0028 32.0000 2.0099 2.0116 419.5500 419.9792 0.0643 -1.0000 -1.0000 0715876 1579165699.40 151.3928 60.0028 32.0000 2.0095 2.0112 419.7041 420.1351 0.0644 -1.0000 -1.0000 0715936 1579165699.50 151.3928 60.0028 32.0000 2.0093 2.0110 419.8643 420.2950 0.0643 -1.0000 -1.0000 0715996 1579165699.60 151.3928 60.0028 32.0000 2.0093 2.0110 419.9283 420.3589 0.0644 -1.0000 -1.0000 0716076 1579165699.70 151.3928 60.0028 32.0000 2.0085 2.0102 419.9360 420.3661 0.0642 -1.0000 -1.0000 0716135 1579165699.80 151.3928 60.0028 32.0000 2.0107 2.0124 420.1889 420.6201 0.0644 -1.0000 -1.0000 0716196 1579165699.90 151.3928 60.0028 32.0000 2.0104 2.0121 419.9936 420.4245 0.0644 -1.0000 -1.0000 0716275 1579165700.00 151.4144 60.0024 32.0000 2.0123 2.0140 420.0468 420.4775 0.0643 -1.0000 -1.0000 0716445 1579165700.10 151.4144 60.0024 32.0000 2.0122 2.0139 419.7276 420.1571 0.0642 -1.0000 -1.0000 0716505 1579165700.20 151.4144 60.0024 32.0000 2.0089 2.0106 419.9132 420.3438 0.0644 -1.0000 -1.0000 0716585 1579165700.30 151.4144 60.0024 32.0000 2.0094 2.0111 419.9524 420.3835 0.0644 -1.0000 -1.0000 0716645 1579165700.40 151.4144 60.0024 32.0000 2.0082 2.0099 420.0525 420.4841 0.0645 -1.0000 -1.0000 0716705 1579165700.50 151.4144 60.0024 32.0000 2.0117 2.0134 419.7730 420.2058 0.0647 -1.0000 -1.0000 0717275 1579165700.60 151.4104 60.0024 32.0000 2.0121 2.0138 419.7074 420.1391 0.0645 -1.0000 -1.0000 0717335 1579165700.70 151.4028 60.0024 32.0000 2.0098 2.0115 419.6510 420.0826 0.0645 -1.0000 -1.0000 0717395 1579165700.80 151.4028 60.0024 32.0000 2.0105 2.0122 419.4701 419.9012 0.0645 -1.0000 -1.0000 0717475 1579165700.90 151.4028 60.0024 32.0000 2.0103 2.0120 419.7780 420.2092 0.0645 -1.0000 -1.0000 0717535 1579165701.00 151.4028 60.0024 32.0000 2.0104 2.0121 419.9304 420.3622 0.0644 -1.0000 -1.0000 0717595 1579165701.10 151.4028 60.0024 32.0000 2.0092 2.0109 419.8754 420.3066 0.0645 -1.0000 -1.0000 0717675 1579165701.20 151.4266 60.0024 32.0000 2.0082 2.0099 419.8279 420.2599 0.0646 -1.0000 -1.0000 0717735 1579165701.30 151.4266 60.0024 32.0000 2.0096 2.0113 419.8394 420.2724 0.0648 -1.0000 -1.0000 0717805 1579165701.40 151.4266 60.0024 32.0000 2.0088 2.0105 419.7366 420.1684 0.0645 -1.0000 -1.0000 0717865 1579165701.50 151.4266 60.0024 32.0000 2.0096 2.0113 419.7501 420.1827 0.0647 -1.0000 -1.0000 0718004 1579165701.60 151.4266 60.0024 32.0000 2.0102 2.0119 419.7923 420.2255 0.0647 -1.0000 -1.0000 0718085 1579165701.70 151.4685 60.0024 32.0000 2.0091 2.0108 419.7023 420.1354 0.0647 -1.0000 -1.0000 0718144 1579165701.80 151.5129 60.0024 32.0000 2.0091 2.0108 419.6752 420.1071 0.0645 -1.0000 -1.0000 0718204 1579165701.90 151.5129 60.0024 32.0000 2.0091 2.0108 419.7130 420.1456 0.0647 -1.0000 -1.0000 0718274 1579165702.00 151.5129 60.0024 32.0000 2.0090 2.0107 419.7264 420.1578 0.0645 -1.0000 -1.0000 0719224 1579165702.10 151.5129 60.0024 32.0000 2.0084 2.0101 419.8087 420.2409 0.0647 -1.0000 -1.0000 0719284 1579165702.20 151.5129 60.0024 32.0000 2.0090 2.0107 419.7384 420.1697 0.0645 -1.0000 -1.0000 0719354 1579165702.30 151.4830 60.0024 32.0000 2.0085 2.0102 419.7244 420.1568 0.0646 -1.0000 -1.0000 0719424 1579165702.40 151.4830 60.0024 32.0000 2.0091 2.0108 419.8351 420.2677 0.0648 -1.0000 -1.0000 0719484 1579165702.50 151.4830 60.0024 32.0000 2.0099 2.0116 419.9144 420.3471 0.0648 -1.0000 -1.0000 0719554 1579165702.60 151.4830 60.0024 32.0000 2.0089 2.0106 419.8170 420.2514 0.0648 -1.0000 -1.0000 0719614 1579165702.70 151.4830 60.0024 32.0000 2.0090 2.0107 419.7400 420.1735 0.0648 -1.0000 -1.0000 0719684 1579165702.80 151.3348 60.0024 32.0000 2.0089 2.0106 419.7013 420.1343 0.0647 -1.0000 -1.0000 0719754 1579165702.90 151.3143 60.0024 32.0000 2.0094 2.0111 419.6748 420.1093 0.0651 -1.0000 -1.0000 0719813 1579165703.00 151.3143 60.0024 32.0000 2.0102 2.0119 419.8267 420.2607 0.0649 -1.0000 -1.0000 0719964 1579165703.10 151.3143 60.0024 32.0000 2.0092 2.0109 419.5748 420.0097 0.0650 -1.0000 -1.0000 0720043 1579165703.20 151.3143 60.0024 32.0000 2.0105 2.0122 419.5297 419.9636 0.0649 -1.0000 -1.0000 0720103 1579165703.30 151.3571 60.0024 32.0000 2.0110 2.0127 419.4869 419.9216 0.0650 -1.0000 -1.0000 0720173 1579165703.40 151.6852 60.0024 32.0000 2.0111 2.0128 419.6696 420.1040 0.0650 -1.0000 -1.0000 0720243 1579165703.50 151.6852 60.0024 32.0000 2.0094 2.0111 420.0237 420.4589 0.0650 -1.0000 -1.0000 0720463 1579165703.60 151.6852 60.0024 32.0000 2.0108 2.0126 420.0484 420.4833 0.0650 -1.0000 -1.0000 0720533 1579165703.70 151.6852 60.0024 32.0000 2.0109 2.0126 419.7789 420.2138 0.0650 -1.0000 -1.0000 0720603 1579165703.80 151.6852 60.0024 32.0000 2.0111 2.0129 419.7009 420.1347 0.0648 -1.0000 -1.0000 0720663 1579165703.90 151.6852 60.0024 32.0000 2.0106 2.0123 419.9319 420.3673 0.0650 -1.0000 -1.0000 0720733 1579165704.00 151.6852 60.0024 32.0000 2.0106 2.0124 420.0804 420.5152 0.0649 -1.0000 -1.0000 0721523 1579165704.10 151.6852 60.0024 32.0000 2.0113 2.0130 419.8942 420.3290 0.0650 -1.0000 -1.0000 0721583 1579165704.20 151.6852 60.0024 32.0000 2.0118 2.0135 419.7507 420.1857 0.0650 -1.0000 -1.0000 0721663 1579165704.30 151.6852 60.0024 32.0000 2.0110 2.0128 419.6522 420.0870 0.0650 -1.0000 -1.0000 0721723 1579165704.40 151.6852 60.0024 32.0000 2.0105 2.0122 419.7611 420.1947 0.0648 -1.0000 -1.0000 0721783 1579165704.50 151.6674 60.0024 32.0000 2.0097 2.0115 419.8079 420.2424 0.0649 -1.0000 -1.0000 0721852 1579165704.60 151.6674 60.0024 32.0000 2.0097 2.0114 420.0282 420.4625 0.0649 -1.0000 -1.0000 0721922 1579165704.70 151.6674 60.0024 32.0000 2.0100 2.0117 419.8889 420.3223 0.0648 -1.0000 -1.0000 0721993 1579165704.80 151.6674 60.0024 32.0000 2.0116 2.0133 419.7688 420.2021 0.0647 -1.0000 -1.0000 0722062 1579165704.90 151.6674 60.0024 32.0000 2.0091 2.0108 419.5629 419.9949 0.0646 -1.0000 -1.0000 0722132 1579165705.00 151.4963 60.0053 32.0000 2.0090 2.0107 419.4762 419.9088 0.0646 -1.0000 -1.0000 0722192 1579165705.10 151.4963 60.0053 32.0000 2.0107 2.0124 419.4144 419.8457 0.0645 -1.0000 -1.0000 0722272 1579165705.20 151.4963 60.0053 32.0000 2.0105 2.0122 419.6032 420.0346 0.0645 -1.0000 -1.0000 0722332 1579165705.30 151.4963 60.0053 32.0000 2.0115 2.0132 419.6838 420.1152 0.0644 -1.0000 -1.0000 0722402 1579165705.40 151.4963 60.0053 32.0000 2.0106 2.0123 419.8333 420.2653 0.0646 -1.0000 -1.0000 0722462 1579165705.50 151.4957 60.0053 32.0000 2.0085 2.0102 419.7729 420.2041 0.0644 -1.0000 -1.0000 0722532 1579165705.60 151.4902 60.0053 32.0000 2.0097 2.0114 419.9569 420.3882 0.0645 -1.0000 -1.0000 0722602 1579165705.70 151.4902 60.0053 32.0000 2.0123 2.0140 419.8856 420.3173 0.0644 -1.0000 -1.0000 0722672 1579165705.80 151.4902 60.0053 32.0000 2.0121 2.0138 419.4286 419.8583 0.0643 -1.0000 -1.0000 0722732 1579165705.90 151.4902 60.0053 32.0000 2.0098 2.0115 419.6989 420.1299 0.0644 -1.0000 -1.0000 0722812 1579165706.00 151.4902 60.0053 32.0000 2.0099 2.0116 419.8947 420.3258 0.0644 -1.0000 -1.0000 0722872 1579165706.10 151.4902 60.0053 32.0000 2.0099 2.0116 420.0163 420.4465 0.0644 -1.0000 -1.0000 0722932 1579165706.20 151.4902 60.0053 32.0000 2.0086 2.0103 420.0307 420.4626 0.0645 -1.0000 -1.0000 0723002 1579165706.30 151.4902 60.0053 32.0000 2.0094 2.0111 419.8073 420.2382 0.0644 -1.0000 -1.0000 0723072 1579165706.40 151.4902 60.0053 32.0000 2.0103 2.0120 419.7452 420.1767 0.0646 -1.0000 -1.0000 0723132 1579165706.50 151.4902 60.0053 32.0000 2.0103 2.0120 419.7867 420.2191 0.0646 -1.0000 -1.0000 0723202 1579165706.60 151.4902 60.0053 32.0000 2.0108 2.0126 419.7043 420.1361 0.0646 -1.0000 -1.0000 0723432 1579165706.70 151.4864 60.0053 32.0000 2.0109 2.0126 419.7800 420.2128 0.0646 -1.0000 -1.0000 0723492 1579165706.80 151.4462 60.0053 32.0000 2.0115 2.0132 419.9374 420.3696 0.0646 -1.0000 -1.0000 0723572 1579165706.90 151.4462 60.0053 32.0000 2.0085 2.0102 419.7707 420.2044 0.0648 -1.0000 -1.0000 0723631 1579165707.00 151.4462 60.0053 32.0000 2.0088 2.0105 419.9303 420.3628 0.0646 -1.0000 -1.0000 0723692 1579165707.10 151.4462 60.0053 32.0000 2.0099 2.0116 420.0450 420.4784 0.0648 -1.0000 -1.0000 0723941 1579165707.20 151.4462 60.0053 32.0000 2.0087 2.0104 420.0232 420.4564 0.0647 -1.0000 -1.0000 0724001 1579165707.30 151.4462 60.0053 32.0000 2.0093 2.0110 419.9876 420.4208 0.0646 -1.0000 -1.0000 0724071 1579165707.40 151.4677 60.0053 32.0000 2.0115 2.0132 419.6721 420.1035 0.0645 -1.0000 -1.0000 0724131 1579165707.50 151.4841 60.0053 32.0000 2.0125 2.0142 419.5710 420.0039 0.0647 -1.0000 -1.0000 0724201 1579165707.60 151.4841 60.0053 32.0000 2.0117 2.0134 419.5104 419.9425 0.0646 -1.0000 -1.0000 0724691 1579165707.70 151.4841 60.0053 32.0000 2.0110 2.0127 419.8126 420.2447 0.0646 -1.0000 -1.0000 0724751 1579165707.80 151.4841 60.0053 32.0000 2.0102 2.0119 420.0104 420.4442 0.0648 -1.0000 -1.0000 0724811 1579165707.90 151.4841 60.0053 32.0000 2.0108 2.0125 419.7109 420.1445 0.0648 -1.0000 -1.0000 0724881 1579165708.00 151.4899 60.0053 32.0000 2.0107 2.0124 419.6803 420.1127 0.0646 -1.0000 -1.0000 0724951 1579165708.10 151.6011 60.0053 32.0000 2.0109 2.0126 419.5739 420.0077 0.0650 -1.0000 -1.0000 0725181 1579165708.20 151.6011 60.0053 32.0000 2.0118 2.0135 419.7336 420.1691 0.0651 -1.0000 -1.0000 0725251 1579165708.30 151.6011 60.0053 32.0000 2.0113 2.0130 420.0228 420.4584 0.0651 -1.0000 -1.0000 0725311 1579165708.40 151.6011 60.0053 32.0000 2.0091 2.0108 420.1167 420.5528 0.0652 -1.0000 -1.0000 0725381 1579165708.50 151.6011 60.0053 32.0000 2.0105 2.0123 419.9930 420.4301 0.0652 -1.0000 -1.0000 0725451 1579165708.60 151.7979 60.0053 32.0000 2.0119 2.0136 419.5988 420.0338 0.0651 -1.0000 -1.0000 0725511 1579165708.70 151.7979 60.0053 32.0000 2.0105 2.0122 419.4644 419.9003 0.0652 -1.0000 -1.0000 0725571 1579165708.80 151.7979 60.0053 32.0000 2.0108 2.0125 419.4351 419.8713 0.0652 -1.0000 -1.0000 0725651 1579165708.90 151.7979 60.0053 32.0000 2.0098 2.0115 419.9219 420.3578 0.0653 -1.0000 -1.0000 0725721 1579165709.00 151.7979 60.0053 32.0000 2.0100 2.0117 420.0248 420.4622 0.0653 -1.0000 -1.0000 0725781 1579165709.10 151.7979 60.0053 32.0000 2.0103 2.0120 419.6810 420.1175 0.0653 -1.0000 -1.0000 0725850 1579165709.20 151.7104 60.0053 32.0000 2.0111 2.0129 419.5645 420.0007 0.0652 -1.0000 -1.0000 0725920 1579165709.30 151.7104 60.0053 32.0000 2.0107 2.0125 419.6116 420.0463 0.0649 -1.0000 -1.0000 0725991 1579165709.40 151.7104 60.0053 32.0000 2.0104 2.0121 419.7269 420.1612 0.0650 -1.0000 -1.0000 0726050 1579165709.50 151.7104 60.0053 32.0000 2.0095 2.0112 419.8436 420.2800 0.0652 -1.0000 -1.0000 0726120 1579165709.60 151.7104 60.0053 32.0000 2.0110 2.0127 419.9550 420.3897 0.0649 -1.0000 -1.0000 0726190 1579165709.70 151.7085 60.0053 32.0000 2.0086 2.0103 419.9595 420.3938 0.0648 -1.0000 -1.0000 0726460 1579165709.80 151.6878 60.0047 32.0000 2.0090 2.0107 419.7638 420.1985 0.0650 -1.0000 -1.0000 0726530 1579165709.90 151.6878 60.0047 32.0000 2.0096 2.0114 419.7129 420.1479 0.0650 -1.0000 -1.0000 0726600 1579165710.00 151.6878 60.0047 32.0000 2.0111 2.0128 419.6045 420.0388 0.0650 -1.0000 -1.0000 0726660 1579165710.10 151.6878 60.0047 32.0000 2.0108 2.0125 419.6757 420.1098 0.0648 -1.0000 -1.0000 0726730 1579165710.20 151.6878 60.0047 32.0000 2.0096 2.0113 419.8482 420.2831 0.0650 -1.0000 -1.0000 0726960 1579165710.30 151.6878 60.0047 32.0000 2.0093 2.0110 419.9124 420.3465 0.0649 -1.0000 -1.0000 0727020 1579165710.40 151.6815 60.0047 32.0000 2.0091 2.0108 419.8956 420.3298 0.0649 -1.0000 -1.0000 0727090 1579165710.50 151.5295 60.0047 32.0000 2.0094 2.0111 419.9024 420.3358 0.0647 -1.0000 -1.0000 0727160 1579165710.60 151.5295 60.0047 32.0000 2.0092 2.0109 419.9408 420.3737 0.0647 -1.0000 -1.0000 0727220 1579165710.70 151.5295 60.0047 32.0000 2.0090 2.0107 420.0129 420.4466 0.0648 -1.0000 -1.0000 0727440 1579165710.80 151.5295 60.0047 32.0000 2.0095 2.0112 419.5906 420.0239 0.0648 -1.0000 -1.0000 0727510 1579165710.90 151.5295 60.0047 32.0000 2.0098 2.0115 419.6120 420.0453 0.0648 -1.0000 -1.0000 0727570 1579165711.00 151.4456 60.0047 32.0000 2.0087 2.0104 419.6985 420.1306 0.0645 -1.0000 -1.0000 0727630 1579165711.10 151.4456 60.0047 32.0000 2.0090 2.0107 419.6043 420.0362 0.0647 -1.0000 -1.0000 0727710 1579165711.20 151.4456 60.0047 32.0000 2.0082 2.0099 419.6912 420.1239 0.0646 -1.0000 -1.0000 0728409 1579165711.30 151.4456 60.0047 32.0000 2.0091 2.0108 419.8576 420.2899 0.0646 -1.0000 -1.0000 0728479 1579165711.40 151.4456 60.0047 32.0000 2.0089 2.0106 419.8394 420.2725 0.0647 -1.0000 -1.0000 0728539 1579165711.50 151.4456 60.0047 32.0000 2.0095 2.0112 419.6769 420.1092 0.0646 -1.0000 -1.0000 0728609 1579165711.60 151.5989 60.0047 32.0000 2.0089 2.0107 419.6950 420.1268 0.0645 -1.0000 -1.0000 0728679 1579165711.70 151.5989 60.0047 32.0000 2.0096 2.0113 419.7108 420.1420 0.0644 -1.0000 -1.0000 0728739 1579165711.80 151.5989 60.0047 32.0000 2.0088 2.0105 419.6296 420.0621 0.0646 -1.0000 -1.0000 0728799 1579165711.90 151.5989 60.0047 32.0000 2.0094 2.0111 419.8461 420.2766 0.0644 -1.0000 -1.0000 0728879 1579165712.00 151.5989 60.0047 32.0000 2.0104 2.0121 419.8465 420.2769 0.0643 -1.0000 -1.0000 0728939 1579165712.10 151.3916 60.0047 32.0000 2.0099 2.0116 419.8616 420.2927 0.0643 -1.0000 -1.0000 0728999 1579165712.20 151.3916 60.0047 32.0000 2.0093 2.0110 419.8445 420.2744 0.0643 -1.0000 -1.0000 0729069 1579165712.30 151.3916 60.0047 32.0000 2.0089 2.0106 419.8709 420.3011 0.0643 -1.0000 -1.0000 0729139 1579165712.40 151.3916 60.0047 32.0000 2.0092 2.0109 419.7270 420.1580 0.0644 -1.0000 -1.0000 0729199 1579165712.50 151.3916 60.0047 32.0000 2.0102 2.0119 419.7149 420.1449 0.0643 -1.0000 -1.0000 0729269 1579165712.60 151.3949 60.0047 32.0000 2.0107 2.0124 419.5250 419.9552 0.0643 -1.0000 -1.0000 0729339 1579165712.70 151.5023 60.0047 32.0000 2.0102 2.0119 419.6031 420.0331 0.0643 -1.0000 -1.0000 0729399 1579165712.80 151.5023 60.0047 32.0000 2.0117 2.0134 419.6725 420.1034 0.0645 -1.0000 -1.0000 0729479 1579165712.90 151.5023 60.0047 32.0000 2.0109 2.0126 419.7318 420.1626 0.0644 -1.0000 -1.0000 0729539 1579165713.00 151.5023 60.0047 32.0000 2.0096 2.0113 419.9446 420.3764 0.0645 -1.0000 -1.0000 0729599 1579165713.10 151.5023 60.0047 32.0000 2.0096 2.0113 420.1010 420.5340 0.0647 -1.0000 -1.0000 0729669 1579165713.20 151.5023 60.0047 32.0000 2.0098 2.0115 420.0894 420.5216 0.0646 -1.0000 -1.0000 0729739 1579165713.30 151.2119 60.0047 32.0000 2.0118 2.0135 419.8590 420.2916 0.0647 -1.0000 -1.0000 0729808 1579165713.40 151.2119 60.0047 32.0000 2.0108 2.0125 419.6895 420.1213 0.0644 -1.0000 -1.0000 0729868 1579165713.50 151.2119 60.0047 32.0000 2.0096 2.0113 419.5776 420.0082 0.0644 -1.0000 -1.0000 0729938 1579165713.60 151.2119 60.0047 32.0000 2.0107 2.0124 419.7253 420.1567 0.0645 -1.0000 -1.0000 0730009 1579165713.70 151.2119 60.0047 32.0000 2.0092 2.0109 419.9129 420.3475 0.0650 -1.0000 -1.0000 0730068 1579165713.80 151.2939 60.0047 32.0000 2.0079 2.0096 419.8768 420.3100 0.0647 -1.0000 -1.0000 0731028 1579165713.90 151.4023 60.0047 32.0000 2.0083 2.0100 419.9456 420.3786 0.0647 -1.0000 -1.0000 0731098 1579165714.00 151.4023 60.0047 32.0000 2.0086 2.0103 419.9180 420.3512 0.0647 -1.0000 -1.0000 0731168 1579165714.10 151.4023 60.0047 32.0000 2.0088 2.0105 419.9000 420.3320 0.0645 -1.0000 -1.0000 0731228 1579165714.20 151.4023 60.0047 32.0000 2.0087 2.0104 419.7759 420.2077 0.0646 -1.0000 -1.0000 0731298 1579165714.30 151.4023 60.0047 32.0000 2.0075 2.0092 419.7420 420.1751 0.0647 -1.0000 -1.0000 0731368 1579165714.40 151.4052 60.0047 32.0000 2.0105 2.0122 419.7911 420.2231 0.0645 -1.0000 -1.0000 0731428 1579165714.50 151.4052 60.0047 32.0000 2.0108 2.0125 419.5766 420.0092 0.0647 -1.0000 -1.0000 0731498 1579165714.60 151.4052 60.0047 32.0000 2.0106 2.0123 419.7812 420.2142 0.0647 -1.0000 -1.0000 0731558 1579165714.70 151.4052 60.0047 32.0000 2.0092 2.0109 420.0577 420.4898 0.0644 -1.0000 -1.0000 0731628 1579165714.80 151.4052 60.0047 32.0000 2.0090 2.0107 420.0094 420.4428 0.0647 -1.0000 -1.0000 0731698 1579165714.90 151.4052 60.0047 32.0000 2.0111 2.0128 419.8040 420.2370 0.0647 -1.0000 -1.0000 0731758 1579165715.00 151.4441 60.0038 32.0000 2.0111 2.0128 419.5612 419.9932 0.0646 -1.0000 -1.0000 0731827 1579165715.10 151.4441 60.0038 32.0000 2.0124 2.0141 419.6320 420.0652 0.0648 -1.0000 -1.0000 0731897 1579165715.20 151.4441 60.0038 32.0000 2.0091 2.0108 419.8027 420.2369 0.0649 -1.0000 -1.0000 0731967 1579165715.30 151.4441 60.0038 32.0000 2.0099 2.0116 419.8871 420.3198 0.0646 -1.0000 -1.0000 0732037 1579165715.40 151.4441 60.0038 32.0000 2.0089 2.0106 419.8917 420.3237 0.0645 -1.0000 -1.0000 0732097 1579165715.50 151.4441 60.0038 32.0000 2.0095 2.0112 420.0006 420.4328 0.0646 -1.0000 -1.0000 0732157 1579165715.60 151.4441 60.0038 32.0000 2.0094 2.0111 419.9337 420.3651 0.0644 -1.0000 -1.0000 0732237 1579165715.70 151.4441 60.0038 32.0000 2.0095 2.0112 419.9024 420.3344 0.0646 -1.0000 -1.0000 0732297 1579165715.80 151.4441 60.0038 32.0000 2.0097 2.0114 419.9234 420.3559 0.0646 -1.0000 -1.0000 0732437 1579165715.90 151.4441 60.0038 32.0000 2.0091 2.0108 419.7805 420.2125 0.0646 -1.0000 -1.0000 0732507 1579165716.00 151.4441 60.0038 32.0000 2.0106 2.0123 419.5153 419.9470 0.0646 -1.0000 -1.0000 0732577 1579165716.10 151.5270 60.0038 32.0000 2.0111 2.0128 419.5881 420.0201 0.0646 -1.0000 -1.0000 0732637 1579165716.20 151.5270 60.0038 32.0000 2.0101 2.0118 419.7752 420.2073 0.0646 -1.0000 -1.0000 0732717 1579165716.30 151.5270 60.0038 32.0000 2.0084 2.0101 420.0394 420.4727 0.0647 -1.0000 -1.0000 0732777 1579165716.40 151.5270 60.0038 32.0000 2.0098 2.0115 420.0394 420.4716 0.0646 -1.0000 -1.0000 0732837 1579165716.50 151.5270 60.0038 32.0000 2.0103 2.0120 419.6089 420.0419 0.0647 -1.0000 -1.0000 0732917 1579165716.60 151.5270 60.0038 32.0000 2.0108 2.0125 419.6699 420.1030 0.0648 -1.0000 -1.0000 0732977 1579165716.70 151.4922 60.0038 32.0000 2.0092 2.0109 419.9461 420.3789 0.0647 -1.0000 -1.0000 0733037 1579165716.80 151.4922 60.0038 32.0000 2.0093 2.0110 419.9210 420.3543 0.0647 -1.0000 -1.0000 0733117 1579165716.90 151.4922 60.0038 32.0000 2.0093 2.0110 420.0930 420.5250 0.0645 -1.0000 -1.0000 0733177 1579165717.00 151.4922 60.0038 32.0000 2.0091 2.0108 419.8044 420.2376 0.0648 -1.0000 -1.0000 0733237 1579165717.10 151.4922 60.0038 32.0000 2.0110 2.0127 419.8158 420.2494 0.0648 -1.0000 -1.0000 0733307 1579165717.20 151.4922 60.0038 32.0000 2.0105 2.0122 419.6429 420.0750 0.0646 -1.0000 -1.0000 0733377 1579165717.30 151.8181 60.0038 32.0000 2.0128 2.0146 419.6404 420.0730 0.0647 -1.0000 -1.0000 0733727 1579165717.40 151.8181 60.0038 32.0000 2.0120 2.0137 419.6862 420.1193 0.0647 -1.0000 -1.0000 0733787 1579165717.50 151.8181 60.0038 32.0000 2.0108 2.0125 420.0028 420.4345 0.0645 -1.0000 -1.0000 0733856 1579165717.60 151.8181 60.0038 32.0000 2.0099 2.0116 420.2909 420.7241 0.0647 -1.0000 -1.0000 0733926 1579165717.70 151.8181 60.0038 32.0000 2.0093 2.0110 419.7453 420.1776 0.0646 -1.0000 -1.0000 0733986 1579165717.80 151.5686 60.0038 32.0000 2.0089 2.0107 419.6086 420.0407 0.0646 -1.0000 -1.0000 0734476 1579165717.90 151.5686 60.0038 32.0000 2.0094 2.0111 419.7928 420.2254 0.0647 -1.0000 -1.0000 0734556 1579165718.00 151.5686 60.0038 32.0000 2.0094 2.0111 419.9878 420.4219 0.0648 -1.0000 -1.0000 0734616 1579165718.10 151.5686 60.0038 32.0000 2.0103 2.0120 419.9493 420.3817 0.0647 -1.0000 -1.0000 0734676 1579165718.20 151.5686 60.0038 32.0000 2.0102 2.0119 419.9421 420.3751 0.0647 -1.0000 -1.0000 0734756 1579165718.30 151.5686 60.0038 32.0000 2.0092 2.0109 419.7150 420.1473 0.0646 -1.0000 -1.0000 0734816 1579165718.40 151.5686 60.0038 32.0000 2.0112 2.0129 419.7656 420.1986 0.0648 -1.0000 -1.0000 0734886 1579165718.50 151.6716 60.0038 32.0000 2.0109 2.0126 419.6575 420.0915 0.0649 -1.0000 -1.0000 0734956 1579165718.60 151.6716 60.0038 32.0000 2.0102 2.0119 419.6629 420.0961 0.0647 -1.0000 -1.0000 0735016 1579165718.70 151.6716 60.0038 32.0000 2.0109 2.0126 419.5796 420.0125 0.0648 -1.0000 -1.0000 0735086 1579165718.80 151.5012 60.0038 32.0000 2.0095 2.0112 419.7930 420.2254 0.0646 -1.0000 -1.0000 0735156 1579165718.90 151.5012 60.0038 32.0000 2.0094 2.0111 419.7121 420.1437 0.0645 -1.0000 -1.0000 0735216 1579165719.00 151.3315 60.0038 32.0000 2.0098 2.0115 419.8556 420.2858 0.0642 -1.0000 -1.0000 0735276 1579165719.10 151.3193 60.0038 32.0000 2.0088 2.0105 419.9437 420.3759 0.0645 -1.0000 -1.0000 0735356 1579165719.20 151.3193 60.0038 32.0000 2.0087 2.0104 419.9887 420.4198 0.0644 -1.0000 -1.0000 0735416 1579165719.30 151.3193 60.0038 32.0000 2.0090 2.0107 419.7861 420.2158 0.0642 -1.0000 -1.0000 0735486 1579165719.40 151.3193 60.0038 32.0000 2.0087 2.0104 419.8502 420.2807 0.0644 -1.0000 -1.0000 0735725 1579165719.50 151.3193 60.0038 32.0000 2.0087 2.0104 419.8762 420.3056 0.0641 -1.0000 -1.0000 0735785 1579165719.60 151.3193 60.0038 32.0000 2.0090 2.0107 419.8556 420.2849 0.0641 -1.0000 -1.0000 0735855 1579165719.70 151.3193 60.0038 32.0000 2.0093 2.0110 419.8116 420.2395 0.0640 -1.0000 -1.0000 0735925 1579165719.80 151.3193 60.0038 32.0000 2.0091 2.0108 419.8254 420.2544 0.0641 -1.0000 -1.0000 0735985 1579165719.90 151.3193 60.0038 32.0000 2.0100 2.0117 419.8594 420.2888 0.0642 -1.0000 -1.0000 0736465 1579165720.00 151.3193 60.0038 32.0000 2.0099 2.0116 419.9105 420.3406 0.0643 -1.0000 -1.0000 0736535 1579165720.10 151.6219 60.0047 32.0000 2.0099 2.0116 419.8405 420.2719 0.0645 -1.0000 -1.0000 0736595 1579165720.20 151.6219 60.0047 32.0000 2.0124 2.0141 419.6793 420.1099 0.0644 -1.0000 -1.0000 0736665 1579165720.30 151.6219 60.0047 32.0000 2.0135 2.0152 419.6340 420.0651 0.0644 -1.0000 -1.0000 0736745 1579165720.40 151.6219 60.0047 32.0000 2.0124 2.0141 419.4514 419.8833 0.0646 -1.0000 -1.0000 0736965 1579165720.50 151.6219 60.0047 32.0000 2.0114 2.0131 419.6475 420.0783 0.0643 -1.0000 -1.0000 0737035 1579165720.60 151.7120 60.0047 32.0000 2.0087 2.0104 419.7954 420.2257 0.0643 -1.0000 -1.0000 0737105 1579165720.70 151.8282 60.0047 32.0000 2.0091 2.0108 420.0453 420.4793 0.0648 -1.0000 -1.0000 0737165 1579165720.80 151.8282 60.0047 32.0000 2.0103 2.0120 419.9878 420.4217 0.0649 -1.0000 -1.0000 0737235 1579165720.90 151.5969 60.0047 32.0000 2.0110 2.0127 419.9087 420.3416 0.0646 -1.0000 -1.0000 0737964 1579165721.00 151.6839 60.0047 32.0000 2.0095 2.0112 419.7241 420.1569 0.0647 -1.0000 -1.0000 0738024 1579165721.10 151.6839 60.0047 32.0000 2.0087 2.0104 419.8684 420.3025 0.0650 -1.0000 -1.0000 0738094 1579165721.20 151.6930 60.0047 32.0000 2.0095 2.0112 419.9409 420.3747 0.0648 -1.0000 -1.0000 0738154 1579165721.30 151.6930 60.0047 32.0000 2.0092 2.0109 419.8982 420.3324 0.0649 -1.0000 -1.0000 0738234 1579165721.40 151.6930 60.0047 32.0000 2.0085 2.0102 419.8199 420.2536 0.0648 -1.0000 -1.0000 0738294 1579165721.50 151.6930 60.0047 32.0000 2.0109 2.0126 419.8113 420.2449 0.0648 -1.0000 -1.0000 0738354 1579165721.60 151.6930 60.0047 32.0000 2.0112 2.0129 419.8643 420.2984 0.0649 -1.0000 -1.0000 0738424 1579165721.70 151.6930 60.0047 32.0000 2.0108 2.0125 419.6299 420.0640 0.0649 -1.0000 -1.0000 0738494 1579165721.80 151.6930 60.0047 32.0000 2.0106 2.0123 419.6477 420.0834 0.0650 -1.0000 -1.0000 0738554 1579165721.90 151.6930 60.0047 32.0000 2.0108 2.0125 419.8966 420.3302 0.0649 -1.0000 -1.0000 0738624 1579165722.00 151.6930 60.0047 32.0000 2.0106 2.0124 419.9029 420.3366 0.0648 -1.0000 -1.0000 0738684 1579165722.10 151.7439 60.0047 32.0000 2.0109 2.0126 420.0594 420.4932 0.0649 -1.0000 -1.0000 0738754 1579165722.20 151.7646 60.0047 32.0000 2.0113 2.0130 419.8898 420.3249 0.0650 -1.0000 -1.0000 0738824 1579165722.30 151.7549 60.0047 32.0000 2.0106 2.0124 419.7453 420.1786 0.0648 -1.0000 -1.0000 0738884 1579165722.40 151.5692 60.0047 32.0000 2.0113 2.0130 419.5186 419.9520 0.0648 -1.0000 -1.0000 0738944 1579165722.50 151.4374 60.0047 32.0000 2.0117 2.0134 419.8165 420.2503 0.0648 -1.0000 -1.0000 0739184 1579165722.60 151.4374 60.0047 32.0000 2.0089 2.0106 420.0676 420.5027 0.0650 -1.0000 -1.0000 0739244 1579165722.70 151.4374 60.0047 32.0000 2.0109 2.0126 420.0783 420.5121 0.0647 -1.0000 -1.0000 0739303 1579165722.80 151.4374 60.0047 32.0000 2.0118 2.0135 419.9526 420.3867 0.0649 -1.0000 -1.0000 0739384 1579165722.90 151.4374 60.0047 32.0000 2.0104 2.0121 419.8424 420.2773 0.0650 -1.0000 -1.0000 0739443 1579165723.00 151.4374 60.0047 32.0000 2.0102 2.0120 419.7885 420.2227 0.0648 -1.0000 -1.0000 0739723 1579165723.10 151.4374 60.0047 32.0000 2.0105 2.0122 419.6803 420.1155 0.0650 -1.0000 -1.0000 0739793 1579165723.20 151.4374 60.0047 32.0000 2.0081 2.0098 419.9068 420.3405 0.0649 -1.0000 -1.0000 0739853 1579165723.30 151.4374 60.0047 32.0000 2.0088 2.0105 419.7024 420.1374 0.0651 -1.0000 -1.0000 0739933 1579165723.40 151.4374 60.0047 32.0000 2.0078 2.0095 419.8940 420.3295 0.0650 -1.0000 -1.0000 0739993 1579165723.50 151.4374 60.0047 32.0000 2.0089 2.0106 419.6810 420.1145 0.0648 -1.0000 -1.0000 0740433 1579165723.60 151.4374 60.0047 32.0000 2.0090 2.0107 419.7123 420.1459 0.0648 -1.0000 -1.0000 0740503 1579165723.70 151.4949 60.0047 32.0000 2.0093 2.0110 419.6319 420.0654 0.0648 -1.0000 -1.0000 0740573 1579165723.80 151.4949 60.0047 32.0000 2.0102 2.0119 419.7549 420.1885 0.0648 -1.0000 -1.0000 0740633 1579165723.90 151.4949 60.0047 32.0000 2.0095 2.0112 419.8194 420.2522 0.0646 -1.0000 -1.0000 0740703 1579165724.00 151.4949 60.0047 32.0000 2.0086 2.0104 419.8796 420.3131 0.0647 -1.0000 -1.0000 0740763 1579165724.10 151.3791 60.0047 32.0000 2.0083 2.0100 419.7593 420.1919 0.0647 -1.0000 -1.0000 0740833 1579165724.20 151.3846 60.0047 32.0000 2.0083 2.0100 419.5664 419.9995 0.0647 -1.0000 -1.0000 0740903 1579165724.30 151.3846 60.0047 32.0000 2.0091 2.0108 419.7470 420.1782 0.0645 -1.0000 -1.0000 0740963 1579165724.40 151.3846 60.0047 32.0000 2.0081 2.0098 419.7440 420.1754 0.0644 -1.0000 -1.0000 0741023 1579165724.50 151.3846 60.0047 32.0000 2.0085 2.0102 419.7315 420.1641 0.0647 -1.0000 -1.0000 0741482 1579165724.60 151.4202 60.0035 32.0000 2.0101 2.0118 419.7751 420.2079 0.0647 -1.0000 -1.0000 0741552 1579165724.70 151.4202 60.0035 32.0000 2.0090 2.0107 419.7216 420.1531 0.0644 -1.0000 -1.0000 0741612 1579165724.80 151.4202 60.0035 32.0000 2.0092 2.0109 419.6060 420.0377 0.0646 -1.0000 -1.0000 0741682 1579165724.90 151.4202 60.0035 32.0000 2.0111 2.0128 419.8281 420.2608 0.0646 -1.0000 -1.0000 0741742 1579165725.00 151.4202 60.0035 32.0000 2.0109 2.0126 419.8062 420.2369 0.0644 -1.0000 -1.0000 0741812 1579165725.10 151.5111 60.0035 32.0000 2.0105 2.0122 419.5274 419.9595 0.0645 -1.0000 -1.0000 0741882 1579165725.20 151.5111 60.0035 32.0000 2.0116 2.0133 419.6471 420.0787 0.0646 -1.0000 -1.0000 0741942 1579165725.30 151.5111 60.0035 32.0000 2.0108 2.0125 419.6754 420.1069 0.0645 -1.0000 -1.0000 0742022 1579165725.40 151.5111 60.0035 32.0000 2.0110 2.0127 419.7139 420.1451 0.0646 -1.0000 -1.0000 0742082 1579165725.50 151.5111 60.0035 32.0000 2.0109 2.0127 419.8239 420.2571 0.0647 -1.0000 -1.0000 0742142 1579165725.60 151.5111 60.0035 32.0000 2.0102 2.0119 419.9484 420.3819 0.0647 -1.0000 -1.0000 0742212 1579165725.70 151.5037 60.0035 32.0000 2.0095 2.0112 420.1286 420.5607 0.0646 -1.0000 -1.0000 0742272 1579165725.80 151.4713 60.0035 32.0000 2.0086 2.0103 419.9249 420.3568 0.0645 -1.0000 -1.0000 0742342 1579165725.90 151.4713 60.0035 32.0000 2.0082 2.0099 419.9395 420.3722 0.0647 -1.0000 -1.0000 0742412 1579165726.00 151.4713 60.0035 32.0000 2.0106 2.0123 419.8177 420.2495 0.0644 -1.0000 -1.0000 0742472 1579165726.10 151.4713 60.0035 32.0000 2.0119 2.0136 419.6476 420.0785 0.0645 -1.0000 -1.0000 0743201 1579165726.20 151.4713 60.0035 32.0000 2.0115 2.0132 419.5130 419.9449 0.0646 -1.0000 -1.0000 0743272 1579165726.30 151.4713 60.0035 32.0000 2.0109 2.0126 419.7078 420.1391 0.0644 -1.0000 -1.0000 0743341 1579165726.40 151.4713 60.0035 32.0000 2.0099 2.0116 419.7175 420.1495 0.0645 -1.0000 -1.0000 0743402 1579165726.50 151.4713 60.0035 32.0000 2.0086 2.0103 419.8445 420.2755 0.0644 -1.0000 -1.0000 0743471 1579165726.60 151.4713 60.0035 32.0000 2.0087 2.0104 419.9786 420.4107 0.0646 -1.0000 -1.0000 0743531 1579165726.70 151.4713 60.0035 32.0000 2.0082 2.0099 419.9240 420.3540 0.0643 -1.0000 -1.0000 0743621 1579165726.80 151.4713 60.0035 32.0000 2.0083 2.0100 419.8583 420.2899 0.0646 -1.0000 -1.0000 0743691 1579165726.90 151.4365 60.0035 32.0000 2.0087 2.0104 419.9153 420.3469 0.0645 -1.0000 -1.0000 0743751 1579165727.00 151.4365 60.0035 32.0000 2.0087 2.0104 419.8790 420.3120 0.0647 -1.0000 -1.0000 0743811 1579165727.10 151.4365 60.0035 32.0000 2.0095 2.0112 419.8897 420.3227 0.0647 -1.0000 -1.0000 0743951 1579165727.20 151.4365 60.0035 32.0000 2.0104 2.0121 419.9534 420.3876 0.0648 -1.0000 -1.0000 0744021 1579165727.30 151.4365 60.0035 32.0000 2.0108 2.0125 419.9825 420.4160 0.0648 -1.0000 -1.0000 0744091 1579165727.40 151.4365 60.0035 32.0000 2.0118 2.0135 419.8657 420.3000 0.0649 -1.0000 -1.0000 0744151 1579165727.50 151.4365 60.0035 32.0000 2.0118 2.0135 419.7711 420.2042 0.0646 -1.0000 -1.0000 0744211 1579165727.60 151.3692 60.0035 32.0000 2.0101 2.0118 420.0441 420.4762 0.0646 -1.0000 -1.0000 0744291 1579165727.70 151.3692 60.0035 32.0000 2.0090 2.0107 419.9791 420.4121 0.0647 -1.0000 -1.0000 0744351 1579165727.80 151.3692 60.0035 32.0000 2.0100 2.0118 419.9212 420.3546 0.0647 -1.0000 -1.0000 0744411 1579165727.90 151.3692 60.0035 32.0000 2.0130 2.0147 419.7260 420.1576 0.0645 -1.0000 -1.0000 0744481 1579165728.00 151.3692 60.0035 32.0000 2.0117 2.0134 419.6416 420.0748 0.0647 -1.0000 -1.0000 0744551 1579165728.10 151.3692 60.0035 32.0000 2.0112 2.0129 419.6283 420.0606 0.0647 -1.0000 -1.0000 0744991 1579165728.20 151.3692 60.0035 32.0000 2.0087 2.0104 419.7156 420.1488 0.0647 -1.0000 -1.0000 0745061 1579165728.30 151.3692 60.0035 32.0000 2.0085 2.0102 419.6884 420.1205 0.0646 -1.0000 -1.0000 0745120 1579165728.40 151.3692 60.0035 32.0000 2.0084 2.0101 419.8915 420.3238 0.0646 -1.0000 -1.0000 0745190 1579165728.50 151.3692 60.0035 32.0000 2.0094 2.0111 419.8501 420.2823 0.0646 -1.0000 -1.0000 0745260 1579165728.60 151.4016 60.0035 32.0000 2.0094 2.0111 419.8376 420.2701 0.0646 -1.0000 -1.0000 0745320 1579165728.70 151.4851 60.0035 32.0000 2.0090 2.0107 420.0309 420.4632 0.0645 -1.0000 -1.0000 0745380 1579165728.80 151.4851 60.0035 32.0000 2.0108 2.0125 419.7836 420.2159 0.0646 -1.0000 -1.0000 0745460 1579165728.90 151.4851 60.0035 32.0000 2.0111 2.0128 419.6663 420.0985 0.0646 -1.0000 -1.0000 0745520 1579165729.00 151.4851 60.0035 32.0000 2.0115 2.0132 419.6670 420.1000 0.0649 -1.0000 -1.0000 0745590 1579165729.10 151.4851 60.0035 32.0000 2.0096 2.0113 419.8769 420.3099 0.0646 -1.0000 -1.0000 0745660 1579165729.20 151.4851 60.0035 32.0000 2.0088 2.0105 419.7668 420.1986 0.0646 -1.0000 -1.0000 0745940 1579165729.30 151.3183 60.0035 32.0000 2.0088 2.0105 420.0579 420.4913 0.0647 -1.0000 -1.0000 0746020 1579165729.40 151.3183 60.0035 32.0000 2.0086 2.0103 419.8929 420.3248 0.0646 -1.0000 -1.0000 0746080 1579165729.50 151.3183 60.0035 32.0000 2.0094 2.0111 419.9973 420.4291 0.0644 -1.0000 -1.0000 0746140 1579165729.60 151.3183 60.0035 32.0000 2.0092 2.0109 419.8465 420.2791 0.0646 -1.0000 -1.0000 0746210 1579165729.70 151.3183 60.0035 32.0000 2.0070 2.0087 419.8464 420.2777 0.0645 -1.0000 -1.0000 0746470 1579165729.80 151.3183 60.0035 32.0000 2.0113 2.0130 419.6559 420.0878 0.0646 -1.0000 -1.0000 0746540 1579165729.90 151.3435 60.0036 32.0000 2.0101 2.0118 419.6914 420.1230 0.0645 -1.0000 -1.0000 0746610 1579165730.00 151.6370 60.0050 32.0000 2.0089 2.0106 419.5824 420.0143 0.0645 -1.0000 -1.0000 0746670 1579165730.10 151.6370 60.0050 32.0000 2.0102 2.0119 419.7271 420.1585 0.0645 -1.0000 -1.0000 0746730 1579165730.20 151.6370 60.0050 32.0000 2.0112 2.0129 419.6431 420.0747 0.0645 -1.0000 -1.0000 0746999 1579165730.30 151.6370 60.0050 32.0000 2.0104 2.0122 419.7652 420.1977 0.0647 -1.0000 -1.0000 0747069 1579165730.40 151.6370 60.0050 32.0000 2.0101 2.0118 419.7312 420.1640 0.0647 -1.0000 -1.0000 0747129 1579165730.50 151.5702 60.0050 32.0000 2.0093 2.0111 420.1317 420.5655 0.0647 -1.0000 -1.0000 0747199 1579165730.60 151.5697 60.0050 32.0000 2.0096 2.0113 419.9819 420.4150 0.0647 -1.0000 -1.0000 0747269 1579165730.70 151.5697 60.0050 32.0000 2.0105 2.0122 419.8096 420.2431 0.0648 -1.0000 -1.0000 0747439 1579165730.80 151.5697 60.0050 32.0000 2.0100 2.0117 419.6831 420.1176 0.0650 -1.0000 -1.0000 0747519 1579165730.90 151.5697 60.0050 32.0000 2.0096 2.0113 419.7450 420.1802 0.0651 -1.0000 -1.0000 0747579 1579165731.00 151.5697 60.0050 32.0000 2.0088 2.0105 419.7201 420.1540 0.0648 -1.0000 -1.0000 0747639 1579165731.10 151.6076 60.0050 32.0000 2.0088 2.0105 419.6643 420.0972 0.0648 -1.0000 -1.0000 0747719 1579165731.20 151.6150 60.0050 32.0000 2.0095 2.0112 419.8122 420.2464 0.0649 -1.0000 -1.0000 0747779 1579165731.30 151.6150 60.0050 32.0000 2.0093 2.0110 420.0179 420.4505 0.0647 -1.0000 -1.0000 0747849 1579165731.40 151.6150 60.0050 32.0000 2.0100 2.0117 420.0036 420.4376 0.0649 -1.0000 -1.0000 0747909 1579165731.50 151.6150 60.0050 32.0000 2.0098 2.0115 420.0391 420.4736 0.0649 -1.0000 -1.0000 0747979 1579165731.60 151.6150 60.0050 32.0000 2.0109 2.0126 419.7706 420.2051 0.0650 -1.0000 -1.0000 0748059 1579165731.70 151.7788 60.0050 32.0000 2.0122 2.0139 419.7407 420.1763 0.0651 -1.0000 -1.0000 0748229 1579165731.80 151.7788 60.0050 32.0000 2.0118 2.0135 419.5753 420.0086 0.0650 -1.0000 -1.0000 0748289 1579165731.90 151.7788 60.0050 32.0000 2.0129 2.0146 419.7694 420.2059 0.0652 -1.0000 -1.0000 0748369 1579165732.00 151.7788 60.0050 32.0000 2.0098 2.0115 420.1587 420.5957 0.0652 -1.0000 -1.0000 0748429 1579165732.10 151.7788 60.0050 32.0000 2.0102 2.0119 420.0707 420.5067 0.0652 -1.0000 -1.0000 0748489 1579165732.20 151.7788 60.0050 32.0000 2.0116 2.0133 419.8826 420.3194 0.0652 -1.0000 -1.0000 0748728 1579165732.30 151.5029 60.0050 32.0000 2.0112 2.0129 419.6529 420.0878 0.0650 -1.0000 -1.0000 0748789 1579165732.40 151.5029 60.0050 32.0000 2.0101 2.0118 419.6379 420.0754 0.0654 -1.0000 -1.0000 0748848 1579165732.50 151.5029 60.0050 32.0000 2.0091 2.0108 419.8538 420.2912 0.0654 -1.0000 -1.0000 0748918 1579165732.60 151.5029 60.0050 32.0000 2.0081 2.0098 419.9987 420.4363 0.0654 -1.0000 -1.0000 0748988 1579165732.70 151.5029 60.0050 32.0000 2.0107 2.0124 420.0092 420.4479 0.0656 -1.0000 -1.0000 0749218 1579165732.80 151.5029 60.0050 32.0000 2.0111 2.0128 419.9581 420.3976 0.0656 -1.0000 -1.0000 0749288 1579165732.90 151.3403 60.0050 32.0000 2.0111 2.0128 419.7928 420.2311 0.0655 -1.0000 -1.0000 0749348 1579165733.00 151.3403 60.0050 32.0000 2.0134 2.0151 419.8285 420.2663 0.0653 -1.0000 -1.0000 0749418 1579165733.10 151.3403 60.0050 32.0000 2.0079 2.0097 420.0229 420.4602 0.0654 -1.0000 -1.0000 0749488 1579165733.20 151.3403 60.0050 32.0000 2.0086 2.0104 419.8633 420.3007 0.0654 -1.0000 -1.0000 0749988 1579165733.30 151.3403 60.0050 32.0000 2.0095 2.0112 419.7294 420.1673 0.0655 -1.0000 -1.0000 0750058 1579165733.40 151.3403 60.0050 32.0000 2.0117 2.0134 419.5556 419.9923 0.0652 -1.0000 -1.0000 0750128 1579165733.50 151.5628 60.0050 32.0000 2.0110 2.0127 419.6672 420.1037 0.0653 -1.0000 -1.0000 0750188 1579165733.60 151.5628 60.0050 32.0000 2.0099 2.0116 419.9403 420.3780 0.0653 -1.0000 -1.0000 0750258 1579165733.70 151.5628 60.0050 32.0000 2.0105 2.0122 419.9560 420.3934 0.0654 -1.0000 -1.0000 0750488 1579165733.80 151.5628 60.0050 32.0000 2.0118 2.0135 419.9033 420.3419 0.0655 -1.0000 -1.0000 0750547 1579165733.90 151.5628 60.0050 32.0000 2.0112 2.0129 419.9261 420.3631 0.0652 -1.0000 -1.0000 0750627 1579165734.00 151.5628 60.0050 32.0000 2.0084 2.0101 419.7766 420.2135 0.0653 -1.0000 -1.0000 0750688 1579165734.10 151.3335 60.0050 32.0000 2.0104 2.0121 419.6425 420.0795 0.0653 -1.0000 -1.0000 0750747 1579165734.20 151.3335 60.0050 32.0000 2.0086 2.0103 419.7067 420.1432 0.0652 -1.0000 -1.0000 0750987 1579165734.30 151.3335 60.0050 32.0000 2.0095 2.0112 419.7166 420.1534 0.0653 -1.0000 -1.0000 0751047 1579165734.40 151.3335 60.0050 32.0000 2.0104 2.0121 419.7979 420.2344 0.0652 -1.0000 -1.0000 0751107 1579165734.50 151.3335 60.0050 32.0000 2.0089 2.0106 419.8284 420.2645 0.0652 -1.0000 -1.0000 0751187 1579165734.60 151.5558 60.0085 32.0000 2.0086 2.0103 419.9642 420.4012 0.0653 -1.0000 -1.0000 0751257 1579165734.70 151.5610 60.0086 32.0000 2.0087 2.0104 419.8485 420.2858 0.0654 -1.0000 -1.0000 0751437 1579165734.80 151.5610 60.0086 32.0000 2.0101 2.0118 419.9867 420.4244 0.0653 -1.0000 -1.0000 0751517 1579165734.90 151.5610 60.0086 32.0000 2.0097 2.0114 419.9571 420.3937 0.0653 -1.0000 -1.0000 0751577 1579165735.00 151.5610 60.0086 32.0000 2.0086 2.0104 419.8645 420.3021 0.0653 -1.0000 -1.0000 0751637 1579165735.10 151.5610 60.0086 32.0000 2.0097 2.0114 419.8889 420.3260 0.0653 -1.0000 -1.0000 0751707 1579165735.20 151.3312 60.0086 32.0000 2.0093 2.0110 419.7142 420.1510 0.0653 -1.0000 -1.0000 0751777 1579165735.30 151.3312 60.0086 32.0000 2.0082 2.0099 419.4960 419.9331 0.0655 -1.0000 -1.0000 0751967 1579165735.40 151.3312 60.0086 32.0000 2.0106 2.0123 419.6005 420.0390 0.0655 -1.0000 -1.0000 0752027 1579165735.50 151.3312 60.0086 32.0000 2.0106 2.0124 419.5663 420.0015 0.0652 -1.0000 -1.0000 0752097 1579165735.60 151.3312 60.0086 32.0000 2.0103 2.0120 419.5786 420.0158 0.0654 -1.0000 -1.0000 0752167 1579165735.70 151.3312 60.0086 32.0000 2.0097 2.0114 419.9419 420.3795 0.0654 -1.0000 -1.0000 0752227 1579165735.80 151.2327 60.0086 32.0000 2.0103 2.0120 420.0811 420.5192 0.0655 -1.0000 -1.0000 0752706 1579165735.90 151.2327 60.0086 32.0000 2.0102 2.0119 420.0921 420.5310 0.0656 -1.0000 -1.0000 0752776 1579165736.00 151.2327 60.0086 32.0000 2.0085 2.0102 419.8962 420.3335 0.0654 -1.0000 -1.0000 0752836 1579165736.10 151.2327 60.0086 32.0000 2.0079 2.0096 419.9466 420.3849 0.0655 -1.0000 -1.0000 0752906 1579165736.20 151.2327 60.0086 32.0000 2.0083 2.0100 419.8298 420.2680 0.0655 -1.0000 -1.0000 0752976 1579165736.30 151.3281 60.0086 32.0000 2.0094 2.0112 419.8769 420.3150 0.0655 -1.0000 -1.0000 0753046 1579165736.40 151.4387 60.0086 32.0000 2.0090 2.0107 419.7419 420.1795 0.0654 -1.0000 -1.0000 0753106 1579165736.50 151.4387 60.0086 32.0000 2.0093 2.0110 419.6901 420.1277 0.0654 -1.0000 -1.0000 0753176 1579165736.60 151.4387 60.0086 32.0000 2.0093 2.0110 419.7089 420.1457 0.0653 -1.0000 -1.0000 0753246 1579165736.70 151.4387 60.0086 32.0000 2.0090 2.0108 419.5416 419.9775 0.0651 -1.0000 -1.0000 0753306 1579165736.80 151.4387 60.0086 32.0000 2.0102 2.0119 419.6662 420.1033 0.0653 -1.0000 -1.0000 0753376 1579165736.90 151.6344 60.0086 32.0000 2.0108 2.0125 419.6250 420.0614 0.0653 -1.0000 -1.0000 0753436 1579165737.00 151.6344 60.0086 32.0000 2.0114 2.0131 419.8938 420.3303 0.0652 -1.0000 -1.0000 0753506 1579165737.10 151.6344 60.0086 32.0000 2.0111 2.0128 420.0454 420.4824 0.0652 -1.0000 -1.0000 0753576 1579165737.20 151.6344 60.0086 32.0000 2.0084 2.0101 419.9660 420.4021 0.0651 -1.0000 -1.0000 0753636 1579165737.30 151.6344 60.0086 32.0000 2.0089 2.0106 419.9796 420.4162 0.0652 -1.0000 -1.0000 0754325 1579165737.40 151.4550 60.0086 32.0000 2.0084 2.0101 419.8145 420.2506 0.0652 -1.0000 -1.0000 0754385 1579165737.50 151.3512 60.0086 32.0000 2.0123 2.0140 419.6787 420.1148 0.0652 -1.0000 -1.0000 0754456 1579165737.60 151.3512 60.0086 32.0000 2.0107 2.0124 419.7450 420.1821 0.0654 -1.0000 -1.0000 0754525 1579165737.70 151.3512 60.0086 32.0000 2.0078 2.0095 419.6888 420.1231 0.0650 -1.0000 -1.0000 0754585 1579165737.80 151.3512 60.0086 32.0000 2.0082 2.0099 419.8198 420.2558 0.0651 -1.0000 -1.0000 0754765 1579165737.90 151.3512 60.0086 32.0000 2.0095 2.0112 419.8592 420.2942 0.0651 -1.0000 -1.0000 0754835 1579165738.00 151.5633 60.0086 32.0000 2.0097 2.0114 419.8679 420.3054 0.0654 -1.0000 -1.0000 0754895 1579165738.10 151.5918 60.0086 32.0000 2.0073 2.0090 419.7611 420.1974 0.0651 -1.0000 -1.0000 0754965 1579165738.20 151.5918 60.0086 32.0000 2.0068 2.0086 419.7737 420.2110 0.0653 -1.0000 -1.0000 0755035 1579165738.30 151.5918 60.0086 32.0000 2.0102 2.0119 419.8560 420.2923 0.0652 -1.0000 -1.0000 0755105 1579165738.40 151.5918 60.0086 32.0000 2.0101 2.0118 419.9186 420.3550 0.0652 -1.0000 -1.0000 0755165 1579165738.50 151.5918 60.0086 32.0000 2.0095 2.0112 419.9499 420.3867 0.0653 -1.0000 -1.0000 0755245 1579165738.60 151.4430 60.0086 32.0000 2.0111 2.0129 419.5057 419.9416 0.0651 -1.0000 -1.0000 0755305 1579165738.70 151.4430 60.0086 32.0000 2.0114 2.0131 419.5970 420.0335 0.0653 -1.0000 -1.0000 0755365 1579165738.80 151.4430 60.0086 32.0000 2.0091 2.0108 419.7849 420.2201 0.0652 -1.0000 -1.0000 0755445 1579165738.90 151.4430 60.0086 32.0000 2.0073 2.0091 419.8851 420.3222 0.0653 -1.0000 -1.0000 0755695 1579165739.00 151.4430 60.0086 32.0000 2.0086 2.0104 419.9424 420.3786 0.0651 -1.0000 -1.0000 0755765 1579165739.10 151.4430 60.0086 32.0000 2.0096 2.0113 419.9086 420.3448 0.0651 -1.0000 -1.0000 0755835 1579165739.20 151.4613 60.0086 32.0000 2.0109 2.0126 419.9262 420.3622 0.0652 -1.0000 -1.0000 0755895 1579165739.30 151.6743 60.0086 32.0000 2.0107 2.0124 419.8305 420.2674 0.0653 -1.0000 -1.0000 0755965 1579165739.40 151.6743 60.0086 32.0000 2.0108 2.0125 419.6644 420.1003 0.0651 -1.0000 -1.0000 0756204 1579165739.50 151.6743 60.0086 32.0000 2.0105 2.0122 419.6948 420.1303 0.0651 -1.0000 -1.0000 0756264 1579165739.60 151.6743 60.0086 32.0000 2.0120 2.0137 419.5674 420.0026 0.0651 -1.0000 -1.0000 0756334 1579165739.70 151.6743 60.0086 32.0000 2.0092 2.0109 419.9742 420.4110 0.0652 -1.0000 -1.0000 0756394 1579165739.80 151.5846 60.0080 32.0000 2.0089 2.0106 420.0191 420.4562 0.0654 -1.0000 -1.0000 0756464 1579165739.90 151.5794 60.0080 32.0000 2.0110 2.0127 419.9502 420.3862 0.0651 -1.0000 -1.0000 0756534 1579165740.00 151.5794 60.0080 32.0000 2.0106 2.0124 419.7690 420.2046 0.0651 -1.0000 -1.0000 0756594 1579165740.10 151.5794 60.0080 32.0000 2.0100 2.0118 419.4714 419.9065 0.0651 -1.0000 -1.0000 0756654 1579165740.20 151.5794 60.0080 32.0000 2.0106 2.0123 419.5139 419.9504 0.0653 -1.0000 -1.0000 0756734 1579165740.30 151.6070 60.0080 32.0000 2.0085 2.0102 419.8003 420.2366 0.0652 -1.0000 -1.0000 0756794 1579165740.40 151.7451 60.0080 32.0000 2.0056 2.0073 420.0344 420.4724 0.0654 -1.0000 -1.0000 0756854 1579165740.50 151.7451 60.0080 32.0000 2.0083 2.0100 420.0411 420.4770 0.0652 -1.0000 -1.0000 0756934 1579165740.60 151.7451 60.0080 32.0000 2.0094 2.0111 419.9995 420.4363 0.0652 -1.0000 -1.0000 0756994 1579165740.70 151.7451 60.0080 32.0000 2.0103 2.0120 420.0358 420.4741 0.0654 -1.0000 -1.0000 0757054 1579165740.80 151.7451 60.0080 32.0000 2.0109 2.0126 419.7173 420.1541 0.0653 -1.0000 -1.0000 0757124 1579165740.90 151.7451 60.0080 32.0000 2.0078 2.0095 419.9381 420.3753 0.0653 -1.0000 -1.0000 0757474 1579165741.00 151.4496 60.0080 32.0000 2.0086 2.0103 420.0419 420.4808 0.0655 -1.0000 -1.0000 0757534 1579165741.10 151.4496 60.0080 32.0000 2.0116 2.0134 419.7129 420.1500 0.0653 -1.0000 -1.0000 0757614 1579165741.20 151.4496 60.0080 32.0000 2.0108 2.0125 419.4337 419.8695 0.0651 -1.0000 -1.0000 0757674 1579165741.30 151.4496 60.0080 32.0000 2.0101 2.0118 419.6361 420.0698 0.0649 -1.0000 -1.0000 0757744 1579165741.40 151.4496 60.0080 32.0000 2.0102 2.0120 419.7934 420.2292 0.0651 -1.0000 -1.0000 0757804 1579165741.50 151.4496 60.0080 32.0000 2.0097 2.0114 419.7382 420.1731 0.0650 -1.0000 -1.0000 0757874 1579165741.60 151.3901 60.0080 32.0000 2.0093 2.0110 419.8503 420.2873 0.0653 -1.0000 -1.0000 0757944 1579165741.70 151.3901 60.0080 32.0000 2.0078 2.0095 419.6916 420.1260 0.0648 -1.0000 -1.0000 0758004 1579165741.80 151.3901 60.0080 32.0000 2.0091 2.0108 419.7816 420.2155 0.0649 -1.0000 -1.0000 0758073 1579165741.90 151.3901 60.0080 32.0000 2.0081 2.0098 419.9094 420.3442 0.0650 -1.0000 -1.0000 0758303 1579165742.00 151.3901 60.0080 32.0000 2.0088 2.0105 419.7820 420.2177 0.0652 -1.0000 -1.0000 0758363 1579165742.10 151.3331 60.0080 32.0000 2.0091 2.0108 419.8410 420.2765 0.0651 -1.0000 -1.0000 0758423 1579165742.20 151.3331 60.0080 32.0000 2.0086 2.0103 419.7794 420.2158 0.0652 -1.0000 -1.0000 0758503 1579165742.30 151.3331 60.0080 32.0000 2.0084 2.0101 419.7345 420.1704 0.0652 -1.0000 -1.0000 0758563 1579165742.40 151.3331 60.0080 32.0000 2.0090 2.0107 419.7450 420.1795 0.0649 -1.0000 -1.0000 0758623 1579165742.50 151.3331 60.0080 32.0000 2.0101 2.0118 419.7778 420.2122 0.0649 -1.0000 -1.0000 0759483 1579165742.60 151.3331 60.0080 32.0000 2.0092 2.0109 419.6141 420.0489 0.0651 -1.0000 -1.0000 0759553 1579165742.70 151.4554 60.0080 32.0000 2.0116 2.0133 419.6406 420.0752 0.0650 -1.0000 -1.0000 0759613 1579165742.80 151.4554 60.0080 32.0000 2.0112 2.0129 419.6343 420.0698 0.0652 -1.0000 -1.0000 0759683 1579165742.90 151.4554 60.0080 32.0000 2.0101 2.0118 419.6297 420.0654 0.0651 -1.0000 -1.0000 0759753 1579165743.00 151.4554 60.0080 32.0000 2.0103 2.0120 420.1215 420.5565 0.0650 -1.0000 -1.0000 0759813 1579165743.10 151.4554 60.0080 32.0000 2.0100 2.0117 419.9479 420.3837 0.0652 -1.0000 -1.0000 0759883 1579165743.20 151.5432 60.0080 32.0000 2.0114 2.0131 419.9453 420.3794 0.0649 -1.0000 -1.0000 0759942 1579165743.30 151.5432 60.0080 32.0000 2.0110 2.0127 419.6927 420.1278 0.0650 -1.0000 -1.0000 0800022 1579165743.40 151.5432 60.0080 32.0000 2.0107 2.0125 419.6707 420.1047 0.0648 -1.0000 -1.0000 0800083 1579165743.50 151.5432 60.0080 32.0000 2.0114 2.0131 419.5622 419.9974 0.0651 -1.0000 -1.0000 0800142 1579165743.60 151.5432 60.0080 32.0000 2.0106 2.0123 419.8041 420.2397 0.0652 -1.0000 -1.0000 0800212 1579165743.70 151.5982 60.0080 32.0000 2.0108 2.0125 419.6917 420.1275 0.0651 -1.0000 -1.0000 0800292 1579165743.80 151.6028 60.0080 32.0000 2.0108 2.0126 419.4893 419.9237 0.0651 -1.0000 -1.0000 0800352 1579165743.90 151.6028 60.0080 32.0000 2.0108 2.0125 419.7738 420.2101 0.0652 -1.0000 -1.0000 0800422 1579165744.00 151.6028 60.0080 32.0000 2.0089 2.0106 419.7170 420.1525 0.0651 -1.0000 -1.0000 0800602 1579165744.10 151.6028 60.0080 32.0000 2.0087 2.0104 419.9545 420.3904 0.0652 -1.0000 -1.0000 0800662 1579165744.20 151.6028 60.0080 32.0000 2.0095 2.0112 419.8949 420.3321 0.0653 -1.0000 -1.0000 0800732 1579165744.30 151.7833 60.0080 32.0000 2.0087 2.0104 419.9350 420.3735 0.0655 -1.0000 -1.0000 0800802 1579165744.40 151.7833 60.0080 32.0000 2.0102 2.0119 419.8213 420.2590 0.0653 -1.0000 -1.0000 0800862 1579165744.50 151.7833 60.0080 32.0000 2.0113 2.0131 419.7698 420.2069 0.0653 -1.0000 -1.0000 0800952 1579165744.60 151.7833 60.0080 32.0000 2.0120 2.0137 419.6849 420.1203 0.0652 -1.0000 -1.0000 0801022 1579165744.70 151.7833 60.0080 32.0000 2.0118 2.0135 419.8589 420.2963 0.0653 -1.0000 -1.0000 0801082 1579165744.80 151.6025 60.0082 32.0000 2.0096 2.0113 419.9298 420.3670 0.0653 -1.0000 -1.0000 0801152 1579165744.90 151.5789 60.0082 32.0000 2.0093 2.0110 420.0553 420.4935 0.0655 -1.0000 -1.0000 0801212 1579165745.00 151.5789 60.0082 32.0000 2.0084 2.0101 419.9401 420.3787 0.0654 -1.0000 -1.0000 0801452 1579165745.10 151.5789 60.0082 32.0000 2.0091 2.0109 419.9583 420.3973 0.0655 -1.0000 -1.0000 0801532 1579165745.20 151.5789 60.0082 32.0000 2.0096 2.0113 419.6078 420.0452 0.0654 -1.0000 -1.0000 0801592 1579165745.30 151.5789 60.0082 32.0000 2.0093 2.0110 419.5588 419.9970 0.0656 -1.0000 -1.0000 0801662 1579165745.40 151.3713 60.0082 32.0000 2.0103 2.0120 419.6461 420.0837 0.0655 -1.0000 -1.0000 0801721 1579165745.50 151.3713 60.0082 32.0000 2.0096 2.0113 419.6020 420.0399 0.0654 -1.0000 -1.0000 0802511 1579165745.60 151.3713 60.0082 32.0000 2.0098 2.0115 419.7484 420.1864 0.0655 -1.0000 -1.0000 0802591 1579165745.70 151.3713 60.0082 32.0000 2.0102 2.0119 419.7391 420.1774 0.0655 -1.0000 -1.0000 0802651 1579165745.80 151.3713 60.0082 32.0000 2.0086 2.0104 419.6548 420.0938 0.0657 -1.0000 -1.0000 0802721 1579165745.90 151.3277 60.0082 32.0000 2.0089 2.0107 420.0362 420.4772 0.0659 -1.0000 -1.0000 0802791 1579165746.00 151.3277 60.0082 32.0000 2.0094 2.0111 420.0016 420.4412 0.0656 -1.0000 -1.0000 0802851 1579165746.10 151.3277 60.0082 32.0000 2.0099 2.0116 419.9085 420.3464 0.0653 -1.0000 -1.0000 0802921 1579165746.20 151.3277 60.0082 32.0000 2.0079 2.0096 419.7928 420.2311 0.0656 -1.0000 -1.0000 0802991 1579165746.30 151.3277 60.0082 32.0000 2.0087 2.0104 419.6639 420.1039 0.0657 -1.0000 -1.0000 0803061 1579165746.40 151.3277 60.0082 32.0000 2.0093 2.0110 419.7730 420.2118 0.0655 -1.0000 -1.0000 0803121 1579165746.50 151.6737 60.0082 32.0000 2.0099 2.0116 419.7713 420.2102 0.0656 -1.0000 -1.0000 0803191 1579165746.60 151.6737 60.0082 32.0000 2.0102 2.0119 419.5894 420.0285 0.0657 -1.0000 -1.0000 0803261 1579165746.70 151.6737 60.0082 32.0000 2.0110 2.0127 419.5754 420.0145 0.0656 -1.0000 -1.0000 0803331 1579165746.80 151.6737 60.0082 32.0000 2.0107 2.0124 419.6636 420.1024 0.0655 -1.0000 -1.0000 0803401 1579165746.90 151.6737 60.0082 32.0000 2.0103 2.0120 419.8714 420.3097 0.0655 -1.0000 -1.0000 0803461 1579165747.00 151.5728 60.0082 32.0000 2.0105 2.0123 420.0525 420.4922 0.0657 -1.0000 -1.0000 0803531 1579165747.10 151.5728 60.0082 32.0000 2.0097 2.0114 419.9025 420.3420 0.0657 -1.0000 -1.0000 0803860 1579165747.20 151.5728 60.0082 32.0000 2.0089 2.0107 419.7737 420.2115 0.0653 -1.0000 -1.0000 0803920 1579165747.30 151.5728 60.0082 32.0000 2.0100 2.0117 419.7627 420.2001 0.0654 -1.0000 -1.0000 0804000 1579165747.40 151.5728 60.0082 32.0000 2.0104 2.0122 419.6468 420.0852 0.0656 -1.0000 -1.0000 0804060 1579165747.50 151.5728 60.0082 32.0000 2.0089 2.0106 419.4868 419.9258 0.0657 -1.0000 -1.0000 0804120 1579165747.60 151.6975 60.0082 32.0000 2.0110 2.0128 419.5179 419.9574 0.0656 -1.0000 -1.0000 0804200 1579165747.70 151.6975 60.0082 32.0000 2.0107 2.0125 419.8442 420.2822 0.0654 -1.0000 -1.0000 0804260 1579165747.80 151.6975 60.0082 32.0000 2.0103 2.0120 420.0240 420.4631 0.0657 -1.0000 -1.0000 0804330 1579165747.90 151.6975 60.0082 32.0000 2.0093 2.0110 420.1919 420.6313 0.0656 -1.0000 -1.0000 0804400 1579165748.00 151.6975 60.0082 32.0000 2.0090 2.0107 419.9713 420.4099 0.0655 -1.0000 -1.0000 0804460 1579165748.10 151.7149 60.0082 32.0000 2.0100 2.0117 419.5824 420.0205 0.0655 -1.0000 -1.0000 0804690 1579165748.20 151.7149 60.0082 32.0000 2.0094 2.0111 419.4752 419.9133 0.0655 -1.0000 -1.0000 0804760 1579165748.30 151.7149 60.0082 32.0000 2.0105 2.0122 419.4736 419.9119 0.0656 -1.0000 -1.0000 0804820 1579165748.40 151.7149 60.0082 32.0000 2.0125 2.0143 419.5598 419.9986 0.0656 -1.0000 -1.0000 0804890 1579165748.50 151.7149 60.0082 32.0000 2.0106 2.0123 420.1423 420.5812 0.0656 -1.0000 -1.0000 0804960 1579165748.60 151.6638 60.0082 32.0000 2.0087 2.0105 419.9851 420.4240 0.0655 -1.0000 -1.0000 0805190 1579165748.70 151.5039 60.0082 32.0000 2.0086 2.0103 419.7953 420.2331 0.0655 -1.0000 -1.0000 0805250 1579165748.80 151.5039 60.0082 32.0000 2.0079 2.0097 419.8013 420.2408 0.0657 -1.0000 -1.0000 0805330 1579165748.90 151.5039 60.0082 32.0000 2.0098 2.0115 419.8014 420.2396 0.0654 -1.0000 -1.0000 0805390 1579165749.00 151.5039 60.0082 32.0000 2.0104 2.0122 419.8216 420.2601 0.0655 -1.0000 -1.0000 0805460 1579165749.10 151.5039 60.0082 32.0000 2.0088 2.0106 419.8402 420.2793 0.0656 -1.0000 -1.0000 0805529 1579165749.20 151.5764 60.0082 32.0000 2.0091 2.0108 419.6506 420.0897 0.0657 -1.0000 -1.0000 0805589 1579165749.30 151.5764 60.0082 32.0000 2.0086 2.0103 419.4223 419.8614 0.0656 -1.0000 -1.0000 0805660 1579165749.40 151.5764 60.0082 32.0000 2.0090 2.0107 419.6068 420.0445 0.0655 -1.0000 -1.0000 0805729 1579165749.50 151.5764 60.0082 32.0000 2.0098 2.0116 419.6607 420.0991 0.0655 -1.0000 -1.0000 0805790 1579165749.60 151.5764 60.0082 32.0000 2.0105 2.0122 420.0436 420.4831 0.0656 -1.0000 -1.0000 0805869 1579165749.70 151.5359 60.0077 32.0000 2.0090 2.0108 419.9979 420.4360 0.0655 -1.0000 -1.0000 0806209 1579165749.80 151.5065 60.0074 32.0000 2.0100 2.0117 419.7908 420.2280 0.0653 -1.0000 -1.0000 0806269 1579165749.90 151.5065 60.0074 32.0000 2.0098 2.0116 419.7541 420.1915 0.0653 -1.0000 -1.0000 0806339 1579165750.00 151.5065 60.0074 32.0000 2.0106 2.0124 419.7733 420.2096 0.0651 -1.0000 -1.0000 0806409 1579165750.10 151.5065 60.0074 32.0000 2.0096 2.0113 419.5528 419.9885 0.0652 -1.0000 -1.0000 0806469 1579165750.20 151.5065 60.0074 32.0000 2.0091 2.0108 419.5855 420.0229 0.0653 -1.0000 -1.0000 0806539 1579165750.30 151.3325 60.0074 32.0000 2.0100 2.0117 419.5847 420.0200 0.0650 -1.0000 -1.0000 0806599 1579165750.40 151.3325 60.0074 32.0000 2.0098 2.0115 419.5544 419.9895 0.0651 -1.0000 -1.0000 0806669 1579165750.50 151.3325 60.0074 32.0000 2.0094 2.0112 419.5256 419.9617 0.0652 -1.0000 -1.0000 0806739 1579165750.60 151.3325 60.0074 32.0000 2.0098 2.0115 419.4594 419.8940 0.0650 -1.0000 -1.0000 0806799 1579165750.70 151.3325 60.0074 32.0000 2.0092 2.0109 419.9895 420.4246 0.0651 -1.0000 -1.0000 0807229 1579165750.80 151.7168 60.0074 32.0000 2.0081 2.0098 420.0138 420.4498 0.0651 -1.0000 -1.0000 0807299 1579165750.90 151.7596 60.0074 32.0000 2.0094 2.0111 420.0154 420.4526 0.0653 -1.0000 -1.0000 0807359 1579165751.00 151.7596 60.0074 32.0000 2.0123 2.0140 419.8341 420.2700 0.0652 -1.0000 -1.0000 0807429 1579165751.10 151.7596 60.0074 32.0000 2.0109 2.0126 419.8931 420.3305 0.0654 -1.0000 -1.0000 0807499 1579165751.20 151.7596 60.0074 32.0000 2.0097 2.0114 420.0035 420.4421 0.0655 -1.0000 -1.0000 0807559 1579165751.30 151.7596 60.0074 32.0000 2.0091 2.0108 420.0461 420.4837 0.0653 -1.0000 -1.0000 0807639 1579165751.40 151.5057 60.0074 32.0000 2.0070 2.0087 419.9689 420.4057 0.0652 -1.0000 -1.0000 0807699 1579165751.50 151.5057 60.0074 32.0000 2.0100 2.0117 419.6789 420.1160 0.0654 -1.0000 -1.0000 0807759 1579165751.60 151.5057 60.0074 32.0000 2.0110 2.0128 419.6182 420.0553 0.0653 -1.0000 -1.0000 0807829 1579165751.70 151.5057 60.0074 32.0000 2.0105 2.0122 419.6352 420.0724 0.0654 -1.0000 -1.0000 0808208 1579165751.80 151.5057 60.0074 32.0000 2.0095 2.0112 420.0830 420.5215 0.0655 -1.0000 -1.0000 0808268 1579165751.90 151.4963 60.0074 32.0000 2.0089 2.0106 420.0539 420.4921 0.0655 -1.0000 -1.0000 0808338 1579165752.00 151.4668 60.0074 32.0000 2.0090 2.0107 420.0593 420.4989 0.0657 -1.0000 -1.0000 0808408 1579165752.10 151.4668 60.0074 32.0000 2.0103 2.0120 419.6372 420.0750 0.0655 -1.0000 -1.0000 0808468 1579165752.20 151.4668 60.0074 32.0000 2.0102 2.0119 419.5636 420.0016 0.0654 -1.0000 -1.0000 0808758 1579165752.30 151.4668 60.0074 32.0000 2.0104 2.0121 419.7459 420.1848 0.0656 -1.0000 -1.0000 0808818 1579165752.40 151.4668 60.0074 32.0000 2.0098 2.0115 419.8022 420.2403 0.0656 -1.0000 -1.0000 0808888 1579165752.50 151.3301 60.0074 32.0000 2.0083 2.0100 419.9426 420.3816 0.0656 -1.0000 -1.0000 0808958 1579165752.60 151.3301 60.0074 32.0000 2.0086 2.0104 420.0659 420.5054 0.0657 -1.0000 -1.0000 0809018 1579165752.70 151.3301 60.0074 32.0000 2.0104 2.0122 419.8663 420.3064 0.0658 -1.0000 -1.0000 0809448 1579165752.80 151.3301 60.0074 32.0000 2.0101 2.0119 419.6595 420.0993 0.0657 -1.0000 -1.0000 0809518 1579165752.90 151.3301 60.0074 32.0000 2.0108 2.0125 419.7588 420.1980 0.0656 -1.0000 -1.0000 0809588 1579165753.00 151.3414 60.0074 32.0000 2.0107 2.0124 419.9374 420.3760 0.0656 -1.0000 -1.0000 0809658 1579165753.10 151.4695 60.0074 32.0000 2.0087 2.0104 419.9218 420.3608 0.0656 -1.0000 -1.0000 0809727 1579165753.20 151.4695 60.0074 32.0000 2.0077 2.0094 419.9396 420.3784 0.0656 -1.0000 -1.0000 0809788 1579165753.30 151.4695 60.0074 32.0000 2.0085 2.0102 419.8615 420.3001 0.0655 -1.0000 -1.0000 0809988 1579165753.40 151.4695 60.0074 32.0000 2.0087 2.0104 419.9229 420.3621 0.0657 -1.0000 -1.0000 0810047 1579165753.50 151.4695 60.0074 32.0000 2.0092 2.0110 419.8542 420.2930 0.0656 -1.0000 -1.0000 0810107 1579165753.60 151.4865 60.0074 32.0000 2.0101 2.0118 419.7692 420.2081 0.0656 -1.0000 -1.0000 0810187 1579165753.70 151.4882 60.0074 32.0000 2.0099 2.0116 419.6209 420.0599 0.0656 -1.0000 -1.0000 0810247 1579165753.80 151.4882 60.0074 32.0000 2.0104 2.0122 419.4751 419.9132 0.0656 -1.0000 -1.0000 0810527 1579165753.90 151.4882 60.0074 32.0000 2.0124 2.0142 419.6220 420.0617 0.0657 -1.0000 -1.0000 0810597 1579165754.00 151.4882 60.0074 32.0000 2.0102 2.0119 419.9345 420.3737 0.0656 -1.0000 -1.0000 0810657 1579165754.10 151.5587 60.0074 32.0000 2.0086 2.0103 420.0575 420.4964 0.0656 -1.0000 -1.0000 0810727 1579165754.20 151.7731 60.0074 32.0000 2.0091 2.0108 420.0156 420.4550 0.0656 -1.0000 -1.0000 0810797 1579165754.30 151.7731 60.0074 32.0000 2.0092 2.0109 419.8366 420.2748 0.0654 -1.0000 -1.0000 0810857 1579165754.40 151.7731 60.0074 32.0000 2.0114 2.0131 419.6491 420.0878 0.0655 -1.0000 -1.0000 0810927 1579165754.50 151.7731 60.0074 32.0000 2.0123 2.0140 419.7230 420.1610 0.0655 -1.0000 -1.0000 0810997 1579165754.60 151.7731 60.0074 32.0000 2.0103 2.0120 419.7492 420.1876 0.0655 -1.0000 -1.0000 0811057 1579165754.70 151.5075 60.0090 32.0000 2.0092 2.0109 420.1076 420.5459 0.0654 -1.0000 -1.0000 0811127 1579165754.80 151.5075 60.0090 32.0000 2.0091 2.0109 420.0141 420.4516 0.0653 -1.0000 -1.0000 0811207 1579165754.90 151.5075 60.0090 32.0000 2.0081 2.0099 419.8871 420.3259 0.0655 -1.0000 -1.0000 0811267 1579165755.00 151.5075 60.0090 32.0000 2.0088 2.0105 419.7642 420.2008 0.0652 -1.0000 -1.0000 0811327 1579165755.10 151.5075 60.0090 32.0000 2.0088 2.0106 419.5880 420.0250 0.0654 -1.0000 -1.0000 0811407 1579165755.20 151.5218 60.0090 32.0000 2.0095 2.0112 419.6312 420.0681 0.0653 -1.0000 -1.0000 0811467 1579165755.30 151.5289 60.0090 32.0000 2.0099 2.0116 419.4454 419.8814 0.0652 -1.0000 -1.0000 0812006 1579165755.40 151.5289 60.0090 32.0000 2.0098 2.0115 419.6622 420.0996 0.0655 -1.0000 -1.0000 0812066 1579165755.50 151.5289 60.0090 32.0000 2.0096 2.0113 420.1154 420.5524 0.0652 -1.0000 -1.0000 0812126 1579165755.60 151.5289 60.0090 32.0000 2.0109 2.0126 420.1230 420.5595 0.0652 -1.0000 -1.0000 0812196 1579165755.70 151.5289 60.0090 32.0000 2.0087 2.0104 420.0425 420.4797 0.0653 -1.0000 -1.0000 0812266 1579165755.80 151.3728 60.0090 32.0000 2.0097 2.0114 419.9361 420.3730 0.0653 -1.0000 -1.0000 0812496 1579165755.90 151.3728 60.0090 32.0000 2.0096 2.0113 419.8273 420.2636 0.0651 -1.0000 -1.0000 0812566 1579165756.00 151.3728 60.0090 32.0000 2.0107 2.0124 419.7508 420.1865 0.0651 -1.0000 -1.0000 0812626 1579165756.10 151.3728 60.0090 32.0000 2.0103 2.0120 419.8576 420.2938 0.0652 -1.0000 -1.0000 0812686 1579165756.20 151.3728 60.0090 32.0000 2.0113 2.0130 419.7893 420.2259 0.0653 -1.0000 -1.0000 0812766 1579165756.30 151.4344 60.0090 32.0000 2.0108 2.0126 420.0135 420.4513 0.0654 -1.0000 -1.0000 0812826 1579165756.40 151.5074 60.0090 32.0000 2.0099 2.0116 420.1708 420.6085 0.0653 -1.0000 -1.0000 0812886 1579165756.50 151.5074 60.0090 32.0000 2.0098 2.0115 420.1034 420.5406 0.0653 -1.0000 -1.0000 0812956 1579165756.60 151.5074 60.0090 32.0000 2.0097 2.0115 419.9115 420.3491 0.0653 -1.0000 -1.0000 0813026 1579165756.70 151.5074 60.0090 32.0000 2.0096 2.0113 419.9723 420.4081 0.0651 -1.0000 -1.0000 0813086 1579165756.80 151.5074 60.0090 32.0000 2.0094 2.0111 419.7483 420.1841 0.0652 -1.0000 -1.0000 0813226 1579165756.90 151.3353 60.0090 32.0000 2.0110 2.0127 419.6193 420.0556 0.0652 -1.0000 -1.0000 0813286 1579165757.00 151.3353 60.0090 32.0000 2.0099 2.0116 419.7588 420.1951 0.0652 -1.0000 -1.0000 0813346 1579165757.10 151.3353 60.0090 32.0000 2.0094 2.0111 419.6490 420.0860 0.0653 -1.0000 -1.0000 0813426 1579165757.20 151.3353 60.0090 32.0000 2.0086 2.0103 419.7533 420.1882 0.0651 -1.0000 -1.0000 0813485 1579165757.30 151.3353 60.0090 32.0000 2.0109 2.0126 419.8225 420.2587 0.0652 -1.0000 -1.0000 0813555 1579165757.40 151.3724 60.0090 32.0000 2.0085 2.0102 419.8856 420.3213 0.0651 -1.0000 -1.0000 0813985 1579165757.50 151.6071 60.0090 32.0000 2.0077 2.0094 419.8172 420.2525 0.0650 -1.0000 -1.0000 0814045 1579165757.60 151.6071 60.0090 32.0000 2.0088 2.0105 419.7987 420.2320 0.0647 -1.0000 -1.0000 0814125 1579165757.70 151.6071 60.0090 32.0000 2.0093 2.0111 419.9456 420.3804 0.0650 -1.0000 -1.0000 0814185 1579165757.80 151.6071 60.0090 32.0000 2.0092 2.0110 419.9381 420.3737 0.0650 -1.0000 -1.0000 0814245 1579165757.90 151.6071 60.0090 32.0000 2.0078 2.0095 419.8321 420.2657 0.0648 -1.0000 -1.0000 0814315 1579165758.00 151.5149 60.0090 32.0000 2.0105 2.0122 419.7377 420.1713 0.0649 -1.0000 -1.0000 0814385 1579165758.10 151.5149 60.0090 32.0000 2.0117 2.0134 419.6454 420.0793 0.0648 -1.0000 -1.0000 0814455 1579165758.20 151.5149 60.0090 32.0000 2.0117 2.0134 420.0506 420.4831 0.0646 -1.0000 -1.0000 0814525 1579165758.30 151.5149 60.0090 32.0000 2.0088 2.0105 419.9909 420.4240 0.0647 -1.0000 -1.0000 0814585 1579165758.40 151.5149 60.0090 32.0000 2.0074 2.0091 419.9369 420.3696 0.0646 -1.0000 -1.0000 0814975 1579165758.50 151.4530 60.0090 32.0000 2.0086 2.0104 419.8707 420.3034 0.0647 -1.0000 -1.0000 0815055 1579165758.60 151.3523 60.0090 32.0000 2.0077 2.0094 419.8542 420.2861 0.0645 -1.0000 -1.0000 0815115 1579165758.70 151.3523 60.0090 32.0000 2.0086 2.0103 419.8987 420.3308 0.0646 -1.0000 -1.0000 0815175 1579165758.80 151.3523 60.0090 32.0000 2.0085 2.0102 419.8257 420.2583 0.0646 -1.0000 -1.0000 0815255 1579165758.90 151.3523 60.0090 32.0000 2.0081 2.0098 419.7803 420.2124 0.0646 -1.0000 -1.0000 0815475 1579165759.00 151.3523 60.0090 32.0000 2.0088 2.0105 419.8837 420.3154 0.0644 -1.0000 -1.0000 0815544 1579165759.10 151.4990 60.0090 32.0000 2.0107 2.0124 419.8282 420.2613 0.0647 -1.0000 -1.0000 0815614 1579165759.20 151.4990 60.0090 32.0000 2.0086 2.0103 419.8559 420.2884 0.0646 -1.0000 -1.0000 0815674 1579165759.30 151.4990 60.0090 32.0000 2.0095 2.0112 419.7911 420.2233 0.0646 -1.0000 -1.0000 0815754 1579165759.40 151.4990 60.0090 32.0000 2.0091 2.0108 419.8125 420.2439 0.0645 -1.0000 -1.0000 0816024 1579165759.50 151.4990 60.0090 32.0000 2.0097 2.0114 419.7276 420.1585 0.0644 -1.0000 -1.0000 0816084 1579165759.60 151.6455 60.0091 32.0000 2.0106 2.0123 419.6142 420.0456 0.0645 -1.0000 -1.0000 0816164 1579165759.70 151.6455 60.0091 32.0000 2.0116 2.0133 419.6724 420.1035 0.0645 -1.0000 -1.0000 0816224 1579165759.80 151.6455 60.0091 32.0000 2.0109 2.0126 419.9497 420.3811 0.0644 -1.0000 -1.0000 0816294 1579165759.90 151.6455 60.0091 32.0000 2.0099 2.0116 420.1360 420.5687 0.0646 -1.0000 -1.0000 0816474 1579165760.00 151.6455 60.0091 32.0000 2.0094 2.0111 419.9434 420.3757 0.0646 -1.0000 -1.0000 0816534 1579165760.10 151.6455 60.0091 32.0000 2.0111 2.0128 419.9544 420.3860 0.0645 -1.0000 -1.0000 0816604 1579165760.20 151.4826 60.0091 32.0000 2.0110 2.0127 419.5769 420.0083 0.0645 -1.0000 -1.0000 0816674 1579165760.30 151.4826 60.0091 32.0000 2.0098 2.0115 419.6417 420.0738 0.0646 -1.0000 -1.0000 0816734 1579165760.40 151.4826 60.0091 32.0000 2.0121 2.0138 419.7662 420.1993 0.0647 -1.0000 -1.0000 0817014 1579165760.50 151.4826 60.0091 32.0000 2.0098 2.0115 419.8298 420.2616 0.0645 -1.0000 -1.0000 0817084 1579165760.60 151.4826 60.0091 32.0000 2.0093 2.0110 419.8204 420.2519 0.0644 -1.0000 -1.0000 0817144 1579165760.70 151.4786 60.0091 32.0000 2.0088 2.0105 419.9228 420.3553 0.0646 -1.0000 -1.0000 0817214 1579165760.80 151.4170 60.0091 32.0000 2.0085 2.0102 420.0278 420.4600 0.0646 -1.0000 -1.0000 0817303 1579165760.90 151.4170 60.0091 32.0000 2.0096 2.0113 419.9706 420.4034 0.0646 -1.0000 -1.0000 0817374 1579165761.00 151.4170 60.0091 32.0000 2.0095 2.0112 419.9176 420.3502 0.0646 -1.0000 -1.0000 0817474 1579165761.10 151.4170 60.0091 32.0000 2.0080 2.0097 419.9574 420.3894 0.0645 -1.0000 -1.0000 0817543 1579165761.20 151.4170 60.0091 32.0000 2.0086 2.0103 419.9564 420.3892 0.0647 -1.0000 -1.0000 0817603 1579165761.30 151.4162 60.0091 32.0000 2.0091 2.0108 419.9699 420.4016 0.0645 -1.0000 -1.0000 0817683 1579165761.40 151.4161 60.0091 32.0000 2.0097 2.0114 419.7396 420.1718 0.0647 -1.0000 -1.0000 0817743 1579165761.50 151.4161 60.0091 32.0000 2.0091 2.0108 419.7463 420.1774 0.0645 -1.0000 -1.0000 0818023 1579165761.60 151.4161 60.0091 32.0000 2.0087 2.0104 419.7298 420.1619 0.0646 -1.0000 -1.0000 0818093 1579165761.70 151.4161 60.0091 32.0000 2.0095 2.0112 419.6850 420.1158 0.0643 -1.0000 -1.0000 0818153 1579165761.80 151.3977 60.0091 32.0000 2.0094 2.0111 419.5969 420.0292 0.0645 -1.0000 -1.0000 0818223 1579165761.90 151.3549 60.0091 32.0000 2.0096 2.0113 419.6292 420.0604 0.0645 -1.0000 -1.0000 0818293 1579165762.00 151.3549 60.0091 32.0000 2.0106 2.0123 419.5411 419.9729 0.0645 -1.0000 -1.0000 0818733 1579165762.10 151.3549 60.0091 32.0000 2.0104 2.0121 419.6790 420.1093 0.0644 -1.0000 -1.0000 0818793 1579165762.20 151.3549 60.0091 32.0000 2.0109 2.0126 419.6870 420.1187 0.0646 -1.0000 -1.0000 0818863 1579165762.30 151.3549 60.0091 32.0000 2.0110 2.0127 419.7925 420.2242 0.0645 -1.0000 -1.0000 0818923 1579165762.40 151.3164 60.0091 32.0000 2.0121 2.0138 420.1099 420.5413 0.0644 -1.0000 -1.0000 0818993 1579165762.50 151.3164 60.0091 32.0000 2.0096 2.0113 420.0248 420.4569 0.0646 -1.0000 -1.0000 0819232 1579165762.60 151.3164 60.0091 32.0000 2.0081 2.0098 420.0381 420.4706 0.0646 -1.0000 -1.0000 0819293 1579165762.70 151.3164 60.0091 32.0000 2.0090 2.0107 419.8595 420.2908 0.0644 -1.0000 -1.0000 0819352 1579165762.80 151.3164 60.0091 32.0000 2.0099 2.0116 419.7193 420.1498 0.0644 -1.0000 -1.0000 0819422 1579165762.90 151.3164 60.0091 32.0000 2.0112 2.0129 419.6593 420.0930 0.0647 -1.0000 -1.0000 0819492 1579165763.00 151.3164 60.0091 32.0000 2.0101 2.0118 419.6715 420.1022 0.0644 -1.0000 -1.0000 0819552 1579165763.10 151.3164 60.0091 32.0000 2.0110 2.0127 419.8238 420.2545 0.0643 -1.0000 -1.0000 0819622 1579165763.20 151.6279 60.0091 32.0000 2.0105 2.0122 419.7910 420.2221 0.0645 -1.0000 -1.0000 0819682 1579165763.30 151.6279 60.0091 32.0000 2.0110 2.0127 419.7081 420.1400 0.0646 -1.0000 -1.0000 0819762 1579165763.40 151.6175 60.0091 32.0000 2.0109 2.0126 419.7263 420.1603 0.0648 -1.0000 -1.0000 0819822 1579165763.50 151.4937 60.0091 32.0000 2.0085 2.0102 419.8543 420.2870 0.0647 -1.0000 -1.0000 0819882 1579165763.60 151.4937 60.0091 32.0000 2.0093 2.0110 419.9238 420.3583 0.0650 -1.0000 -1.0000 0819952 1579165763.70 151.4937 60.0091 32.0000 2.0088 2.0106 419.8834 420.3181 0.0649 -1.0000 -1.0000 0820022 1579165763.80 151.4937 60.0091 32.0000 2.0075 2.0092 419.9805 420.4146 0.0649 -1.0000 -1.0000 0820082 1579165763.90 151.4937 60.0091 32.0000 2.0094 2.0111 420.0045 420.4383 0.0648 -1.0000 -1.0000 0820162 1579165764.00 151.4585 60.0091 32.0000 2.0097 2.0114 419.9434 420.3776 0.0649 -1.0000 -1.0000 0821031 1579165764.10 151.4381 60.0091 32.0000 2.0082 2.0099 419.9234 420.3577 0.0649 -1.0000 -1.0000 0821091 1579165764.20 151.4381 60.0091 32.0000 2.0092 2.0109 419.9203 420.3561 0.0652 -1.0000 -1.0000 0821172 1579165764.30 151.4381 60.0091 32.0000 2.0100 2.0118 419.9265 420.3616 0.0648 -1.0000 -1.0000 0821231 1579165764.40 151.4381 60.0091 32.0000 2.0100 2.0117 419.9509 420.3862 0.0650 -1.0000 -1.0000 0821291 1579165764.50 151.4381 60.0091 32.0000 2.0103 2.0120 419.8647 420.2994 0.0651 -1.0000 -1.0000 0821371 1579165764.60 151.5654 60.0082 32.0000 2.0112 2.0129 419.7326 420.1679 0.0650 -1.0000 -1.0000 0821431 1579165764.70 151.5720 60.0081 32.0000 2.0107 2.0125 419.8037 420.2392 0.0651 -1.0000 -1.0000 0821491 1579165764.80 151.5720 60.0081 32.0000 2.0113 2.0130 419.6074 420.0424 0.0650 -1.0000 -1.0000 0821561 1579165764.90 151.5720 60.0081 32.0000 2.0104 2.0121 419.6938 420.1293 0.0651 -1.0000 -1.0000 0821631 1579165765.00 151.5720 60.0081 32.0000 2.0097 2.0114 419.8958 420.3306 0.0649 -1.0000 -1.0000 0821981 1579165765.10 151.5715 60.0081 32.0000 2.0074 2.0091 419.7170 420.1511 0.0649 -1.0000 -1.0000 0822061 1579165765.20 151.5640 60.0081 32.0000 2.0086 2.0103 419.7846 420.2190 0.0649 -1.0000 -1.0000 0822121 1579165765.30 151.4424 60.0081 32.0000 2.0090 2.0107 419.8751 420.3093 0.0649 -1.0000 -1.0000 0822201 1579165765.40 151.3860 60.0081 32.0000 2.0092 2.0109 419.9222 420.3563 0.0648 -1.0000 -1.0000 0822271 1579165765.50 151.3860 60.0081 32.0000 2.0092 2.0110 420.0456 420.4786 0.0648 -1.0000 -1.0000 0822331 1579165765.60 151.3860 60.0081 32.0000 2.0093 2.0110 420.1565 420.5923 0.0650 -1.0000 -1.0000 0822401 1579165765.70 151.3860 60.0081 32.0000 2.0094 2.0111 420.0285 420.4641 0.0651 -1.0000 -1.0000 0822461 1579165765.80 151.3860 60.0081 32.0000 2.0101 2.0119 419.8145 420.2497 0.0651 -1.0000 -1.0000 0822531 1579165765.90 151.3860 60.0081 32.0000 2.0100 2.0118 419.7528 420.1892 0.0653 -1.0000 -1.0000 0822601 1579165766.00 151.3860 60.0081 32.0000 2.0092 2.0109 419.9456 420.3824 0.0652 -1.0000 -1.0000 0822661 1579165766.10 151.3860 60.0081 32.0000 2.0094 2.0112 419.6904 420.1267 0.0653 -1.0000 -1.0000 0822801 1579165766.20 151.3860 60.0081 32.0000 2.0097 2.0115 419.6160 420.0530 0.0653 -1.0000 -1.0000 0822871 1579165766.30 151.4777 60.0081 32.0000 2.0106 2.0123 419.6386 420.0756 0.0653 -1.0000 -1.0000 0822940 1579165766.40 151.6152 60.0081 32.0000 2.0097 2.0114 419.6947 420.1311 0.0653 -1.0000 -1.0000 0823001 1579165766.50 151.6152 60.0081 32.0000 2.0096 2.0113 419.6361 420.0721 0.0652 -1.0000 -1.0000 0823070 1579165766.60 151.6152 60.0081 32.0000 2.0090 2.0107 419.7774 420.2146 0.0653 -1.0000 -1.0000 0823960 1579165766.70 151.6152 60.0081 32.0000 2.0100 2.0118 419.6433 420.0788 0.0651 -1.0000 -1.0000 0824020 1579165766.80 151.6152 60.0081 32.0000 2.0096 2.0113 419.7568 420.1916 0.0650 -1.0000 -1.0000 0824090 1579165766.90 151.6152 60.0081 32.0000 2.0094 2.0112 419.7528 420.1875 0.0650 -1.0000 -1.0000 0824160 1579165767.00 151.6221 60.0081 32.0000 2.0094 2.0111 419.6650 420.1005 0.0651 -1.0000 -1.0000 0824220 1579165767.10 151.6360 60.0081 32.0000 2.0099 2.0116 419.8377 420.2739 0.0652 -1.0000 -1.0000 0824290 1579165767.20 151.6360 60.0081 32.0000 2.0116 2.0133 419.9650 420.4006 0.0649 -1.0000 -1.0000 0824350 1579165767.30 151.6360 60.0081 32.0000 2.0118 2.0135 419.7155 420.1494 0.0649 -1.0000 -1.0000 0824430 1579165767.40 151.6360 60.0081 32.0000 2.0107 2.0125 419.6575 420.0916 0.0649 -1.0000 -1.0000 0824490 1579165767.50 151.6360 60.0081 32.0000 2.0101 2.0118 419.7715 420.2063 0.0650 -1.0000 -1.0000 0824550 1579165767.60 151.4221 60.0081 32.0000 2.0094 2.0111 419.8370 420.2725 0.0651 -1.0000 -1.0000 0824620 1579165767.70 151.4221 60.0081 32.0000 2.0101 2.0118 419.8601 420.2948 0.0649 -1.0000 -1.0000 0824690 1579165767.80 151.4221 60.0081 32.0000 2.0079 2.0096 419.9020 420.3373 0.0652 -1.0000 -1.0000 0824750 1579165767.90 151.4221 60.0081 32.0000 2.0098 2.0115 419.8804 420.3159 0.0650 -1.0000 -1.0000 0824829 1579165768.00 151.4221 60.0081 32.0000 2.0102 2.0120 419.9454 420.3834 0.0654 -1.0000 -1.0000 0824890 1579165768.10 151.4221 60.0081 32.0000 2.0113 2.0130 419.8668 420.3030 0.0652 -1.0000 -1.0000 0824949 1579165768.20 151.5754 60.0081 32.0000 2.0101 2.0118 419.7415 420.1765 0.0651 -1.0000 -1.0000 0825029 1579165768.30 151.5754 60.0081 32.0000 2.0113 2.0130 419.7387 420.1751 0.0652 -1.0000 -1.0000 0825090 1579165768.40 151.5754 60.0081 32.0000 2.0107 2.0124 419.8661 420.3027 0.0653 -1.0000 -1.0000 0825149 1579165768.50 151.5754 60.0081 32.0000 2.0100 2.0117 419.8933 420.3304 0.0653 -1.0000 -1.0000 0825219 1579165768.60 151.5754 60.0081 32.0000 2.0109 2.0126 420.0204 420.4572 0.0652 -1.0000 -1.0000 0825499 1579165768.70 151.5754 60.0081 32.0000 2.0102 2.0119 420.1543 420.5912 0.0653 -1.0000 -1.0000 0825559 1579165768.80 151.5754 60.0081 32.0000 2.0111 2.0129 419.9256 420.3631 0.0654 -1.0000 -1.0000 0825639 1579165768.90 151.5754 60.0081 32.0000 2.0107 2.0124 419.6310 420.0685 0.0653 -1.0000 -1.0000 0825699 1579165769.00 151.5754 60.0081 32.0000 2.0116 2.0133 419.6961 420.1342 0.0655 -1.0000 -1.0000 0825759 1579165769.10 151.5754 60.0081 32.0000 2.0090 2.0108 419.8765 420.3140 0.0654 -1.0000 -1.0000 0825839 1579165769.20 151.5754 60.0081 32.0000 2.0094 2.0111 420.0560 420.4932 0.0652 -1.0000 -1.0000 0825899 1579165769.30 151.5915 60.0081 32.0000 2.0088 2.0106 420.0381 420.4753 0.0653 -1.0000 -1.0000 0825969 1579165769.40 151.6279 60.0081 32.0000 2.0103 2.0120 419.8764 420.3131 0.0653 -1.0000 -1.0000 0826029 1579165769.50 151.6279 60.0081 32.0000 2.0129 2.0146 419.7754 420.2126 0.0653 -1.0000 -1.0000 0826099 1579165769.60 151.6279 60.0081 32.0000 2.0127 2.0145 419.7253 420.1629 0.0654 -1.0000 -1.0000 0826169 1579165769.70 151.6279 60.0081 32.0000 2.0117 2.0134 419.8616 420.2989 0.0653 -1.0000 -1.0000 0826279 1579165769.80 151.6279 60.0081 32.0000 2.0092 2.0110 419.8163 420.2531 0.0653 -1.0000 -1.0000 0826339 1579165769.90 151.6279 60.0081 32.0000 2.0091 2.0108 419.7299 420.1659 0.0652 -1.0000 -1.0000 0826409 1579165770.00 151.3546 60.0092 32.0000 2.0102 2.0119 419.9693 420.4044 0.0649 -1.0000 -1.0000 0826469 1579165770.10 151.3257 60.0093 32.0000 2.0086 2.0103 419.8926 420.3291 0.0652 -1.0000 -1.0000 0826539 1579165770.20 151.3257 60.0093 32.0000 2.0085 2.0102 419.8155 420.2510 0.0652 -1.0000 -1.0000 0827608 1579165770.30 151.3257 60.0093 32.0000 2.0084 2.0101 419.9607 420.3971 0.0652 -1.0000 -1.0000 0827668 1579165770.40 151.3257 60.0093 32.0000 2.0094 2.0111 419.9313 420.3664 0.0650 -1.0000 -1.0000 0827728 1579165770.50 151.3382 60.0093 32.0000 2.0101 2.0118 419.6197 420.0540 0.0650 -1.0000 -1.0000 0827808 1579165770.60 151.4458 60.0093 32.0000 2.0097 2.0114 419.5970 420.0320 0.0650 -1.0000 -1.0000 0827868 1579165770.70 151.4458 60.0093 32.0000 2.0093 2.0110 419.6487 420.0833 0.0650 -1.0000 -1.0000 0827928 1579165770.80 151.4458 60.0093 32.0000 2.0093 2.0110 419.6901 420.1259 0.0652 -1.0000 -1.0000 0828008 1579165770.90 151.4458 60.0093 32.0000 2.0097 2.0114 419.6457 420.0812 0.0651 -1.0000 -1.0000 0828068 1579165771.00 151.4458 60.0093 32.0000 2.0098 2.0116 419.8391 420.2733 0.0649 -1.0000 -1.0000 0828128 1579165771.10 151.7336 60.0093 32.0000 2.0102 2.0120 419.7820 420.2167 0.0650 -1.0000 -1.0000 0828198 1579165771.20 151.7336 60.0093 32.0000 2.0112 2.0130 419.9824 420.4172 0.0649 -1.0000 -1.0000 0828268 1579165771.30 151.7336 60.0093 32.0000 2.0109 2.0126 420.1671 420.6015 0.0649 -1.0000 -1.0000 0828338 1579165771.40 151.7336 60.0093 32.0000 2.0086 2.0103 420.1040 420.5393 0.0650 -1.0000 -1.0000 0828398 1579165771.50 151.7336 60.0093 32.0000 2.0096 2.0113 419.8707 420.3041 0.0648 -1.0000 -1.0000 0828458 1579165771.60 151.7336 60.0093 32.0000 2.0105 2.0122 419.6284 420.0625 0.0649 -1.0000 -1.0000 0828538 1579165771.70 151.3445 60.0093 32.0000 2.0114 2.0131 419.7316 420.1655 0.0649 -1.0000 -1.0000 0828597 1579165771.80 151.3445 60.0093 32.0000 2.0100 2.0117 419.5579 419.9907 0.0648 -1.0000 -1.0000 0828658 1579165771.90 151.3445 60.0093 32.0000 2.0104 2.0121 419.7098 420.1436 0.0648 -1.0000 -1.0000 0828737 1579165772.00 151.3445 60.0093 32.0000 2.0103 2.0120 419.7226 420.1557 0.0647 -1.0000 -1.0000 0828797 1579165772.10 151.3445 60.0093 32.0000 2.0115 2.0132 419.7833 420.2159 0.0647 -1.0000 -1.0000 0828857 1579165772.20 151.3445 60.0093 32.0000 2.0108 2.0125 419.6540 420.0874 0.0648 -1.0000 -1.0000 0828967 1579165772.30 151.3445 60.0093 32.0000 2.0085 2.0102 419.7968 420.2296 0.0647 -1.0000 -1.0000 0829027 1579165772.40 151.3445 60.0093 32.0000 2.0089 2.0106 419.8650 420.2998 0.0649 -1.0000 -1.0000 0829097 1579165772.50 151.3445 60.0093 32.0000 2.0079 2.0096 419.8139 420.2475 0.0649 -1.0000 -1.0000 0829177 1579165772.60 151.3445 60.0093 32.0000 2.0094 2.0111 419.8026 420.2363 0.0648 -1.0000 -1.0000 0829237 1579165772.70 151.3445 60.0093 32.0000 2.0085 2.0102 420.0097 420.4432 0.0647 -1.0000 -1.0000 0829297 1579165772.80 151.3877 60.0093 32.0000 2.0085 2.0102 419.9343 420.3680 0.0648 -1.0000 -1.0000 0829367 1579165772.90 151.6583 60.0093 32.0000 2.0087 2.0104 420.0339 420.4686 0.0649 -1.0000 -1.0000 0829437 1579165773.00 151.6583 60.0093 32.0000 2.0101 2.0118 419.8341 420.2675 0.0647 -1.0000 -1.0000 0829497 1579165773.10 151.6583 60.0093 32.0000 2.0110 2.0127 419.6652 420.0982 0.0647 -1.0000 -1.0000 0829567 1579165773.20 151.6583 60.0093 32.0000 2.0099 2.0116 419.5599 419.9925 0.0647 -1.0000 -1.0000 0830127 1579165773.30 151.6583 60.0093 32.0000 2.0114 2.0131 419.7189 420.1517 0.0647 -1.0000 -1.0000 0830197 1579165773.40 151.6583 60.0093 32.0000 2.0084 2.0101 419.9898 420.4241 0.0648 -1.0000 -1.0000 0830257 1579165773.50 151.6583 60.0093 32.0000 2.0073 2.0090 419.9229 420.3557 0.0648 -1.0000 -1.0000 0830317 1579165773.60 151.6572 60.0093 32.0000 2.0081 2.0098 419.9381 420.3722 0.0648 -1.0000 -1.0000 0830397 1579165773.70 151.6572 60.0093 32.0000 2.0087 2.0104 419.9873 420.4211 0.0648 -1.0000 -1.0000 0830456 1579165773.80 151.6572 60.0093 32.0000 2.0104 2.0121 419.7107 420.1442 0.0648 -1.0000 -1.0000 0830567 1579165773.90 151.6572 60.0093 32.0000 2.0106 2.0123 419.7665 420.2005 0.0649 -1.0000 -1.0000 0830636 1579165774.00 151.6572 60.0093 32.0000 2.0101 2.0119 419.8150 420.2488 0.0648 -1.0000 -1.0000 0830706 1579165774.10 151.6572 60.0093 32.0000 2.0095 2.0112 419.4689 419.9016 0.0648 -1.0000 -1.0000 0830766 1579165774.20 151.6362 60.0093 32.0000 2.0087 2.0104 419.5414 419.9756 0.0648 -1.0000 -1.0000 0830836 1579165774.30 151.3306 60.0093 32.0000 2.0101 2.0118 419.6686 420.1019 0.0649 -1.0000 -1.0000 0830966 1579165774.40 151.3306 60.0093 32.0000 2.0095 2.0113 419.5690 420.0026 0.0648 -1.0000 -1.0000 0831026 1579165774.50 151.3306 60.0093 32.0000 2.0115 2.0132 419.6501 420.0844 0.0650 -1.0000 -1.0000 0831106 1579165774.60 151.3306 60.0093 32.0000 2.0099 2.0116 419.7312 420.1660 0.0650 -1.0000 -1.0000 0831166 1579165774.70 151.3306 60.0093 32.0000 2.0093 2.0110 419.6764 420.1103 0.0649 -1.0000 -1.0000 0831246 1579165774.80 151.5152 60.0088 32.0000 2.0109 2.0127 419.7129 420.1474 0.0649 -1.0000 -1.0000 0831316 1579165774.90 151.5152 60.0088 32.0000 2.0098 2.0115 419.9397 420.3759 0.0653 -1.0000 -1.0000 0831376 1579165775.00 151.5152 60.0088 32.0000 2.0102 2.0120 420.0967 420.5315 0.0650 -1.0000 -1.0000 0831436 1579165775.10 151.5152 60.0088 32.0000 2.0109 2.0126 420.1053 420.5416 0.0652 -1.0000 -1.0000 0831506 1579165775.20 151.5152 60.0088 32.0000 2.0109 2.0126 419.9670 420.4032 0.0652 -1.0000 -1.0000 0831576 1579165775.30 151.4665 60.0088 32.0000 2.0107 2.0124 419.7997 420.2364 0.0653 -1.0000 -1.0000 0832286 1579165775.40 151.4070 60.0088 32.0000 2.0102 2.0119 419.4921 419.9285 0.0652 -1.0000 -1.0000 0832346 1579165775.50 151.4070 60.0088 32.0000 2.0094 2.0112 419.5846 420.0201 0.0651 -1.0000 -1.0000 0832405 1579165775.60 151.4070 60.0088 32.0000 2.0089 2.0106 419.6521 420.0883 0.0652 -1.0000 -1.0000 0832485 1579165775.70 151.4070 60.0088 32.0000 2.0100 2.0117 419.6767 420.1129 0.0652 -1.0000 -1.0000 0832545 1579165775.80 151.4070 60.0088 32.0000 2.0099 2.0116 419.6583 420.0951 0.0653 -1.0000 -1.0000 0832605 1579165775.90 151.5423 60.0088 32.0000 2.0085 2.0102 419.7530 420.1895 0.0652 -1.0000 -1.0000 0832676 1579165776.00 151.5423 60.0088 32.0000 2.0084 2.0101 419.8122 420.2486 0.0652 -1.0000 -1.0000 0832745 1579165776.10 151.5423 60.0088 32.0000 2.0105 2.0122 419.8587 420.2967 0.0654 -1.0000 -1.0000 0832805 1579165776.20 151.5423 60.0088 32.0000 2.0105 2.0122 419.9852 420.4224 0.0654 -1.0000 -1.0000 0832885 1579165776.30 151.5423 60.0088 32.0000 2.0087 2.0104 419.8190 420.2565 0.0653 -1.0000 -1.0000 0833005 1579165776.40 151.5423 60.0088 32.0000 2.0092 2.0109 419.8343 420.2718 0.0654 -1.0000 -1.0000 0833065 1579165776.50 151.5778 60.0088 32.0000 2.0091 2.0108 419.8530 420.2909 0.0654 -1.0000 -1.0000 0833145 1579165776.60 151.5841 60.0088 32.0000 2.0078 2.0096 420.0189 420.4566 0.0653 -1.0000 -1.0000 0833205 1579165776.70 151.5841 60.0088 32.0000 2.0082 2.0099 419.8600 420.2969 0.0653 -1.0000 -1.0000 0833275 1579165776.80 151.5841 60.0088 32.0000 2.0098 2.0115 419.8380 420.2770 0.0656 -1.0000 -1.0000 0833625 1579165776.90 151.5841 60.0088 32.0000 2.0110 2.0128 419.7532 420.1909 0.0654 -1.0000 -1.0000 0833695 1579165777.00 151.5841 60.0088 32.0000 2.0120 2.0137 419.7139 420.1515 0.0655 -1.0000 -1.0000 0833755 1579165777.10 151.5841 60.0088 32.0000 2.0098 2.0115 419.7535 420.1920 0.0656 -1.0000 -1.0000 0833835 1579165777.20 151.5841 60.0088 32.0000 2.0072 2.0089 419.8722 420.3100 0.0654 -1.0000 -1.0000 0833895 1579165777.30 151.5841 60.0088 32.0000 2.0086 2.0104 419.9272 420.3651 0.0655 -1.0000 -1.0000 0833965 1579165777.40 151.5841 60.0088 32.0000 2.0105 2.0123 419.9757 420.4144 0.0655 -1.0000 -1.0000 0834035 1579165777.50 151.5841 60.0088 32.0000 2.0087 2.0104 419.8043 420.2421 0.0655 -1.0000 -1.0000 0834095 1579165777.60 151.4235 60.0088 32.0000 2.0078 2.0095 419.7446 420.1822 0.0654 -1.0000 -1.0000 0834175 1579165777.70 151.3914 60.0088 32.0000 2.0090 2.0107 419.8828 420.3195 0.0652 -1.0000 -1.0000 0834235 1579165777.80 151.3914 60.0088 32.0000 2.0092 2.0109 419.7817 420.2186 0.0653 -1.0000 -1.0000 0834295 1579165777.90 151.3914 60.0088 32.0000 2.0092 2.0109 419.8037 420.2418 0.0655 -1.0000 -1.0000 0834744 1579165778.00 151.3914 60.0088 32.0000 2.0083 2.0100 419.7904 420.2278 0.0654 -1.0000 -1.0000 0834804 1579165778.10 151.3897 60.0088 32.0000 2.0094 2.0111 419.7217 420.1592 0.0654 -1.0000 -1.0000 0834864 1579165778.20 151.3433 60.0088 32.0000 2.0093 2.0110 419.6697 420.1070 0.0654 -1.0000 -1.0000 0834944 1579165778.30 151.3433 60.0088 32.0000 2.0091 2.0108 419.5738 420.0115 0.0654 -1.0000 -1.0000 0835004 1579165778.40 151.3433 60.0088 32.0000 2.0096 2.0114 419.8341 420.2712 0.0653 -1.0000 -1.0000 0835234 1579165778.50 151.3433 60.0088 32.0000 2.0083 2.0100 419.9436 420.3813 0.0654 -1.0000 -1.0000 0835314 1579165778.60 151.3433 60.0088 32.0000 2.0090 2.0107 420.0406 420.4778 0.0652 -1.0000 -1.0000 0835374 1579165778.70 151.3433 60.0088 32.0000 2.0088 2.0105 420.1043 420.5409 0.0653 -1.0000 -1.0000 0835434 1579165778.80 151.4417 60.0088 32.0000 2.0088 2.0105 419.9795 420.4174 0.0654 -1.0000 -1.0000 0835504 1579165778.90 151.4417 60.0088 32.0000 2.0084 2.0101 419.8448 420.2817 0.0652 -1.0000 -1.0000 0835574 1579165779.00 151.4417 60.0088 32.0000 2.0082 2.0099 419.8678 420.3045 0.0653 -1.0000 -1.0000 0835634 1579165779.10 151.4417 60.0088 32.0000 2.0080 2.0097 419.8560 420.2932 0.0653 -1.0000 -1.0000 0835704 1579165779.20 151.4417 60.0088 32.0000 2.0089 2.0107 419.6559 420.0922 0.0652 -1.0000 -1.0000 0835764 1579165779.30 151.5155 60.0088 32.0000 2.0115 2.0132 419.5367 419.9734 0.0653 -1.0000 -1.0000 0835844 1579165779.40 151.6631 60.0088 32.0000 2.0102 2.0119 419.7363 420.1724 0.0653 -1.0000 -1.0000 0836533 1579165779.50 151.6631 60.0088 32.0000 2.0101 2.0118 419.6593 420.0958 0.0652 -1.0000 -1.0000 0836593 1579165779.60 151.6631 60.0088 32.0000 2.0106 2.0123 419.8401 420.2770 0.0653 -1.0000 -1.0000 0836663 1579165779.70 151.6631 60.0088 32.0000 2.0081 2.0098 419.9066 420.3425 0.0651 -1.0000 -1.0000 0836723 1579165779.80 151.6631 60.0088 32.0000 2.0079 2.0096 419.6234 420.0581 0.0649 -1.0000 -1.0000 0836793 1579165779.90 151.1940 60.0019 32.0000 2.0084 2.0101 419.7631 420.1977 0.0650 -1.0000 -1.0000 0836863 1579165780.00 151.1940 60.0019 32.0000 2.0090 2.0107 419.7947 420.2298 0.0650 -1.0000 -1.0000 0836923 1579165780.10 151.1940 60.0019 32.0000 2.0078 2.0095 419.8433 420.2783 0.0650 -1.0000 -1.0000 0836993 1579165780.20 151.1940 60.0019 32.0000 2.0082 2.0100 419.8162 420.2516 0.0651 -1.0000 -1.0000 0837063 1579165780.30 151.1940 60.0019 32.0000 2.0087 2.0104 419.8507 420.2856 0.0649 -1.0000 -1.0000 0837123 1579165780.40 151.1940 60.0019 32.0000 2.0082 2.0099 419.7571 420.1922 0.0651 -1.0000 -1.0000 0837243 1579165780.50 151.1940 60.0019 32.0000 2.0097 2.0114 419.8087 420.2437 0.0651 -1.0000 -1.0000 0837323 1579165780.60 151.4303 60.0019 32.0000 2.0099 2.0116 419.7392 420.1743 0.0649 -1.0000 -1.0000 0837383 1579165780.70 151.4303 60.0019 32.0000 2.0105 2.0122 419.7365 420.1716 0.0650 -1.0000 -1.0000 0837443 1579165780.80 151.4303 60.0019 32.0000 2.0105 2.0122 419.8150 420.2492 0.0650 -1.0000 -1.0000 0837523 1579165780.90 151.4303 60.0019 32.0000 2.0096 2.0113 419.7863 420.2219 0.0651 -1.0000 -1.0000 0837583 1579165781.00 151.4303 60.0019 32.0000 2.0107 2.0124 419.7595 420.1937 0.0648 -1.0000 -1.0000 0837643 1579165781.10 151.4303 60.0019 32.0000 2.0097 2.0114 419.6429 420.0764 0.0648 -1.0000 -1.0000 0837713 1579165781.20 151.4303 60.0019 32.0000 2.0108 2.0125 419.6792 420.1136 0.0649 -1.0000 -1.0000 0837783 1579165781.30 151.4303 60.0019 32.0000 2.0109 2.0126 419.5999 420.0337 0.0649 -1.0000 -1.0000 0837853 1579165781.40 151.4303 60.0019 32.0000 2.0096 2.0113 419.9017 420.3356 0.0647 -1.0000 -1.0000 0838032 1579165781.50 151.4303 60.0019 32.0000 2.0099 2.0116 420.0466 420.4800 0.0647 -1.0000 -1.0000 0838093 1579165781.60 151.4303 60.0019 32.0000 2.0096 2.0113 420.0075 420.4410 0.0648 -1.0000 -1.0000 0838163 1579165781.70 151.3011 60.0019 32.0000 2.0081 2.0098 419.9179 420.3523 0.0649 -1.0000 -1.0000 0838232 1579165781.80 151.3011 60.0019 32.0000 2.0092 2.0109 419.7568 420.1896 0.0647 -1.0000 -1.0000 0838293 1579165781.90 151.3011 60.0019 32.0000 2.0096 2.0113 419.7252 420.1585 0.0648 -1.0000 -1.0000 0838362 1579165782.00 151.3011 60.0019 32.0000 2.0095 2.0112 419.8971 420.3312 0.0649 -1.0000 -1.0000 0839002 1579165782.10 151.3011 60.0019 32.0000 2.0103 2.0120 419.8816 420.3149 0.0648 -1.0000 -1.0000 0839062 1579165782.20 151.3460 60.0019 32.0000 2.0099 2.0116 419.8432 420.2769 0.0647 -1.0000 -1.0000 0839142 1579165782.30 151.7773 60.0019 32.0000 2.0106 2.0123 419.6260 420.0603 0.0649 -1.0000 -1.0000 0839202 1579165782.40 151.7773 60.0019 32.0000 2.0129 2.0146 419.6443 420.0774 0.0648 -1.0000 -1.0000 0839262 1579165782.50 151.7773 60.0019 32.0000 2.0109 2.0126 419.9269 420.3601 0.0646 -1.0000 -1.0000 0839332 1579165782.60 151.7773 60.0019 32.0000 2.0100 2.0117 420.0162 420.4503 0.0648 -1.0000 -1.0000 0839402 1579165782.70 151.7773 60.0019 32.0000 2.0099 2.0116 420.0986 420.5324 0.0648 -1.0000 -1.0000 0839462 1579165782.80 151.4746 60.0019 32.0000 2.0102 2.0119 419.8429 420.2752 0.0645 -1.0000 -1.0000 0839542 1579165782.90 151.4746 60.0019 32.0000 2.0102 2.0119 419.4933 419.9257 0.0647 -1.0000 -1.0000 0839602 1579165783.00 151.4746 60.0019 32.0000 2.0115 2.0132 419.6877 420.1197 0.0645 -1.0000 -1.0000 0839872 1579165783.10 151.4746 60.0019 32.0000 2.0106 2.0123 419.5805 420.0126 0.0646 -1.0000 -1.0000 0839941 1579165783.20 151.4746 60.0019 32.0000 2.0091 2.0108 419.8420 420.2742 0.0645 -1.0000 -1.0000 0840002 1579165783.30 151.4746 60.0019 32.0000 2.0097 2.0114 419.9416 420.3738 0.0646 -1.0000 -1.0000 0840082 1579165783.40 151.5544 60.0019 32.0000 2.0091 2.0108 419.9460 420.3801 0.0647 -1.0000 -1.0000 0840141 1579165783.50 151.5544 60.0019 32.0000 2.0062 2.0079 419.8574 420.2881 0.0644 -1.0000 -1.0000 0840221 1579165783.60 151.5544 60.0019 32.0000 2.0091 2.0108 419.9003 420.3308 0.0643 -1.0000 -1.0000 0840291 1579165783.70 151.5544 60.0019 32.0000 2.0108 2.0125 419.9264 420.3589 0.0646 -1.0000 -1.0000 0840361 1579165783.80 151.5544 60.0019 32.0000 2.0114 2.0131 419.8385 420.2717 0.0648 -1.0000 -1.0000 0840431 1579165783.90 151.5544 60.0019 32.0000 2.0106 2.0123 419.7261 420.1588 0.0646 -1.0000 -1.0000 0840501 1579165784.00 151.5544 60.0019 32.0000 2.0100 2.0117 419.5861 420.0192 0.0648 -1.0000 -1.0000 0840561 1579165784.10 151.5544 60.0019 32.0000 2.0092 2.0109 419.6578 420.0905 0.0647 -1.0000 -1.0000 0840631 1579165784.20 151.5544 60.0019 32.0000 2.0096 2.0113 419.6354 420.0684 0.0647 -1.0000 -1.0000 0840701 1579165784.30 151.5544 60.0019 32.0000 2.0110 2.0127 419.6055 420.0383 0.0647 -1.0000 -1.0000 0840761 1579165784.40 151.5544 60.0019 32.0000 2.0105 2.0122 419.7412 420.1745 0.0648 -1.0000 -1.0000 0840831 1579165784.50 151.7531 60.0019 32.0000 2.0110 2.0127 419.9497 420.3830 0.0648 -1.0000 -1.0000 0841611 1579165784.60 151.7531 60.0019 32.0000 2.0104 2.0121 420.1923 420.6271 0.0649 -1.0000 -1.0000 0841671 1579165784.70 151.7531 60.0019 32.0000 2.0115 2.0132 419.7441 420.1781 0.0649 -1.0000 -1.0000 0841750 1579165784.80 151.7531 60.0019 32.0000 2.0108 2.0125 419.5811 420.0155 0.0650 -1.0000 -1.0000 0841820 1579165784.90 151.7531 60.0019 32.0000 2.0100 2.0118 419.7339 420.1696 0.0651 -1.0000 -1.0000 0841891 1579165785.00 151.7531 60.0019 32.0000 2.0107 2.0125 420.2165 420.6510 0.0648 -1.0000 -1.0000 0841950 1579165785.10 151.6775 60.0051 32.0000 2.0100 2.0117 420.1492 420.5857 0.0651 -1.0000 -1.0000 0842020 1579165785.20 151.6775 60.0051 32.0000 2.0124 2.0141 419.8803 420.3149 0.0650 -1.0000 -1.0000 0842080 1579165785.30 151.6775 60.0051 32.0000 2.0094 2.0111 419.8943 420.3299 0.0651 -1.0000 -1.0000 0842160 1579165785.40 151.6775 60.0051 32.0000 2.0137 2.0154 419.7194 420.1537 0.0648 -1.0000 -1.0000 0842220 1579165785.50 151.6775 60.0051 32.0000 2.0126 2.0143 419.8093 420.2434 0.0649 -1.0000 -1.0000 0842280 1579165785.60 151.5547 60.0051 32.0000 2.0102 2.0119 419.9623 420.3960 0.0647 -1.0000 -1.0000 0842350 1579165785.70 151.4393 60.0051 32.0000 2.0088 2.0105 420.0755 420.5092 0.0648 -1.0000 -1.0000 0842420 1579165785.80 151.4393 60.0051 32.0000 2.0102 2.0120 419.7414 420.1747 0.0647 -1.0000 -1.0000 0842480 1579165785.90 151.4393 60.0051 32.0000 2.0115 2.0132 419.6715 420.1025 0.0645 -1.0000 -1.0000 0842560 1579165786.00 151.4393 60.0051 32.0000 2.0132 2.0149 419.7362 420.1693 0.0647 -1.0000 -1.0000 0842780 1579165786.10 151.4393 60.0051 32.0000 2.0128 2.0146 420.1730 420.6062 0.0647 -1.0000 -1.0000 0842850 1579165786.20 151.4393 60.0051 32.0000 2.0101 2.0118 420.2176 420.6523 0.0649 -1.0000 -1.0000 0842920 1579165786.30 151.4393 60.0051 32.0000 2.0081 2.0098 419.9949 420.4288 0.0648 -1.0000 -1.0000 0842980 1579165786.40 151.4393 60.0051 32.0000 2.0096 2.0113 420.0211 420.4551 0.0648 -1.0000 -1.0000 0843040 1579165786.50 151.4393 60.0051 32.0000 2.0117 2.0134 419.8222 420.2552 0.0647 -1.0000 -1.0000 0843280 1579165786.60 151.4393 60.0051 32.0000 2.0093 2.0110 419.7866 420.2213 0.0650 -1.0000 -1.0000 0843340 1579165786.70 151.5916 60.0051 32.0000 2.0083 2.0100 419.8447 420.2801 0.0652 -1.0000 -1.0000 0843400 1579165786.80 151.6348 60.0051 32.0000 2.0091 2.0108 419.8716 420.3084 0.0652 -1.0000 -1.0000 0843480 1579165786.90 151.6348 60.0051 32.0000 2.0108 2.0126 419.6057 420.0416 0.0651 -1.0000 -1.0000 0843540 1579165787.00 151.6348 60.0051 32.0000 2.0106 2.0123 419.7194 420.1543 0.0650 -1.0000 -1.0000 0843600 1579165787.10 151.6348 60.0051 32.0000 2.0110 2.0127 419.6523 420.0882 0.0652 -1.0000 -1.0000 0844039 1579165787.20 151.6348 60.0051 32.0000 2.0104 2.0121 419.7277 420.1652 0.0653 -1.0000 -1.0000 0844099 1579165787.30 151.5272 60.0051 32.0000 2.0103 2.0120 419.7851 420.2211 0.0652 -1.0000 -1.0000 0844169 1579165787.40 151.4406 60.0051 32.0000 2.0087 2.0105 419.7692 420.2036 0.0648 -1.0000 -1.0000 0844229 1579165787.50 151.4406 60.0051 32.0000 2.0081 2.0098 419.8913 420.3260 0.0649 -1.0000 -1.0000 0844299 1579165787.60 151.4406 60.0051 32.0000 2.0101 2.0119 419.9030 420.3375 0.0649 -1.0000 -1.0000 0844369 1579165787.70 151.4406 60.0051 32.0000 2.0092 2.0109 419.9447 420.3789 0.0648 -1.0000 -1.0000 0844429 1579165787.80 151.4406 60.0051 32.0000 2.0104 2.0121 419.9764 420.4104 0.0649 -1.0000 -1.0000 0844489 1579165787.90 151.6993 60.0051 32.0000 2.0111 2.0128 419.9455 420.3798 0.0648 -1.0000 -1.0000 0844569 1579165788.00 151.6993 60.0051 32.0000 2.0115 2.0133 419.6406 420.0734 0.0647 -1.0000 -1.0000 0844629 1579165788.10 151.6993 60.0051 32.0000 2.0119 2.0137 419.6106 420.0441 0.0648 -1.0000 -1.0000 0845269 1579165788.20 151.6993 60.0051 32.0000 2.0113 2.0130 419.8132 420.2463 0.0647 -1.0000 -1.0000 0845359 1579165788.30 151.6993 60.0051 32.0000 2.0096 2.0113 420.1425 420.5745 0.0646 -1.0000 -1.0000 0845419 1579165788.40 151.4141 60.0051 32.0000 2.0101 2.0118 419.9635 420.3971 0.0648 -1.0000 -1.0000 0845479 1579165788.50 151.4141 60.0051 32.0000 2.0087 2.0105 419.9596 420.3940 0.0649 -1.0000 -1.0000 0845559 1579165788.60 151.4141 60.0051 32.0000 2.0097 2.0114 419.9986 420.4334 0.0650 -1.0000 -1.0000 0845619 1579165788.70 151.4141 60.0051 32.0000 2.0091 2.0109 419.9950 420.4288 0.0647 -1.0000 -1.0000 0845679 1579165788.80 151.4141 60.0051 32.0000 2.0105 2.0122 419.7791 420.2141 0.0650 -1.0000 -1.0000 0845759 1579165788.90 151.4141 60.0051 32.0000 2.0105 2.0122 419.6562 420.0906 0.0649 -1.0000 -1.0000 0845828 1579165789.00 151.4282 60.0051 32.0000 2.0106 2.0123 419.5169 419.9501 0.0648 -1.0000 -1.0000 0845889 1579165789.10 151.4282 60.0051 32.0000 2.0091 2.0109 419.7919 420.2258 0.0649 -1.0000 -1.0000 0845959 1579165789.20 151.4282 60.0051 32.0000 2.0093 2.0110 419.7186 420.1525 0.0647 -1.0000 -1.0000 0846018 1579165789.30 151.4282 60.0051 32.0000 2.0098 2.0115 419.7763 420.2100 0.0649 -1.0000 -1.0000 0846098 1579165789.40 151.4282 60.0051 32.0000 2.0096 2.0114 419.8442 420.2780 0.0649 -1.0000 -1.0000 0846158 1579165789.50 151.4581 60.0072 32.0000 2.0085 2.0102 419.9384 420.3729 0.0649 -1.0000 -1.0000 0846218 1579165789.60 151.4678 60.0079 32.0000 2.0103 2.0120 420.1787 420.6130 0.0649 -1.0000 -1.0000 0846288 1579165789.70 151.4678 60.0079 32.0000 2.0101 2.0119 420.0522 420.4871 0.0650 -1.0000 -1.0000 0846358 1579165789.80 151.4678 60.0079 32.0000 2.0122 2.0140 419.8361 420.2699 0.0648 -1.0000 -1.0000 0846418 1579165789.90 151.4678 60.0079 32.0000 2.0110 2.0127 419.6143 420.0482 0.0648 -1.0000 -1.0000 0846488 1579165790.00 151.4678 60.0079 32.0000 2.0097 2.0114 419.6244 420.0567 0.0646 -1.0000 -1.0000 0846548 1579165790.10 151.4678 60.0079 32.0000 2.0093 2.0110 419.5999 420.0345 0.0649 -1.0000 -1.0000 0846778 1579165790.20 151.4678 60.0079 32.0000 2.0090 2.0107 419.7543 420.1872 0.0648 -1.0000 -1.0000 0846848 1579165790.30 151.4698 60.0079 32.0000 2.0092 2.0109 419.7586 420.1917 0.0647 -1.0000 -1.0000 0846918 1579165790.40 151.4718 60.0079 32.0000 2.0105 2.0122 419.8147 420.2478 0.0647 -1.0000 -1.0000 0846978 1579165790.50 151.4718 60.0079 32.0000 2.0097 2.0115 419.8348 420.2671 0.0646 -1.0000 -1.0000 0847048 1579165790.60 151.4718 60.0079 32.0000 2.0094 2.0111 419.8989 420.3318 0.0647 -1.0000 -1.0000 0847108 1579165790.70 151.4718 60.0079 32.0000 2.0096 2.0113 419.9708 420.4032 0.0646 -1.0000 -1.0000 0847288 1579165790.80 151.4718 60.0079 32.0000 2.0100 2.0117 419.8861 420.3186 0.0646 -1.0000 -1.0000 0847358 1579165790.90 151.4718 60.0079 32.0000 2.0100 2.0117 420.0802 420.5118 0.0644 -1.0000 -1.0000 0847418 1579165791.00 151.4718 60.0079 32.0000 2.0093 2.0110 420.1053 420.5371 0.0646 -1.0000 -1.0000 0847488 1579165791.10 151.4718 60.0079 32.0000 2.0109 2.0126 419.9275 420.3599 0.0646 -1.0000 -1.0000 0847558 1579165791.20 151.4718 60.0079 32.0000 2.0115 2.0132 419.8564 420.2896 0.0648 -1.0000 -1.0000 0847847 1579165791.30 151.4718 60.0079 32.0000 2.0110 2.0127 420.0347 420.4686 0.0647 -1.0000 -1.0000 0847917 1579165791.40 151.4699 60.0079 32.0000 2.0113 2.0130 420.1273 420.5607 0.0648 -1.0000 -1.0000 0847987 1579165791.50 151.4693 60.0079 32.0000 2.0114 2.0131 420.2243 420.6593 0.0649 -1.0000 -1.0000 0848047 1579165791.60 151.4750 60.0079 32.0000 2.0121 2.0138 420.0035 420.4381 0.0650 -1.0000 -1.0000 0848117 1579165791.70 151.5634 60.0079 32.0000 2.0099 2.0116 419.7835 420.2190 0.0651 -1.0000 -1.0000 0848247 1579165791.80 151.5634 60.0079 32.0000 2.0104 2.0121 419.7321 420.1663 0.0649 -1.0000 -1.0000 0848317 1579165791.90 151.5634 60.0079 32.0000 2.0105 2.0122 419.7529 420.1871 0.0649 -1.0000 -1.0000 0848387 1579165792.00 151.4311 60.0079 32.0000 2.0109 2.0126 419.6720 420.1072 0.0650 -1.0000 -1.0000 0848447 1579165792.10 151.4311 60.0079 32.0000 2.0105 2.0122 419.7052 420.1387 0.0649 -1.0000 -1.0000 0848507 1579165792.20 151.4311 60.0079 32.0000 2.0104 2.0122 419.6829 420.1178 0.0650 -1.0000 -1.0000 0848797 1579165792.30 151.4311 60.0079 32.0000 2.0107 2.0124 419.6744 420.1082 0.0649 -1.0000 -1.0000 0848867 1579165792.40 151.4311 60.0079 32.0000 2.0106 2.0123 419.9383 420.3736 0.0650 -1.0000 -1.0000 0848927 1579165792.50 151.3923 60.0079 32.0000 2.0107 2.0124 420.1443 420.5789 0.0648 -1.0000 -1.0000 0848997 1579165792.60 151.3923 60.0079 32.0000 2.0096 2.0113 419.9076 420.3397 0.0646 -1.0000 -1.0000 0849057 1579165792.70 151.3923 60.0079 32.0000 2.0105 2.0122 419.9948 420.4289 0.0649 -1.0000 -1.0000 0849287 1579165792.80 151.3923 60.0079 32.0000 2.0097 2.0114 419.9973 420.4306 0.0647 -1.0000 -1.0000 0849357 1579165792.90 151.3923 60.0079 32.0000 2.0079 2.0096 419.8559 420.2896 0.0647 -1.0000 -1.0000 0849417 1579165793.00 151.3923 60.0079 32.0000 2.0098 2.0115 419.8649 420.2988 0.0649 -1.0000 -1.0000 0849487 1579165793.10 151.6889 60.0079 32.0000 2.0102 2.0119 419.7958 420.2294 0.0648 -1.0000 -1.0000 0849557 1579165793.20 151.6889 60.0079 32.0000 2.0102 2.0119 419.6767 420.1098 0.0648 -1.0000 -1.0000 0850246 1579165793.30 151.6889 60.0079 32.0000 2.0102 2.0119 419.7202 420.1540 0.0648 -1.0000 -1.0000 0850316 1579165793.40 151.6889 60.0079 32.0000 2.0108 2.0125 419.8313 420.2646 0.0647 -1.0000 -1.0000 0850376 1579165793.50 151.6889 60.0079 32.0000 2.0095 2.0112 419.8542 420.2882 0.0650 -1.0000 -1.0000 0850446 1579165793.60 151.6889 60.0079 32.0000 2.0094 2.0111 420.0759 420.5099 0.0648 -1.0000 -1.0000 0850516 1579165793.70 151.6889 60.0079 32.0000 2.0091 2.0108 420.0507 420.4853 0.0649 -1.0000 -1.0000 0850576 1579165793.80 151.6889 60.0079 32.0000 2.0092 2.0109 420.0866 420.5196 0.0646 -1.0000 -1.0000 0850636 1579165793.90 151.6889 60.0079 32.0000 2.0089 2.0106 419.8395 420.2732 0.0648 -1.0000 -1.0000 0850716 1579165794.00 151.6889 60.0079 32.0000 2.0098 2.0115 419.9319 420.3652 0.0647 -1.0000 -1.0000 0850776 1579165794.10 151.6889 60.0079 32.0000 2.0108 2.0125 419.8322 420.2664 0.0649 -1.0000 -1.0000 0850836 1579165794.20 151.5818 60.0079 32.0000 2.0101 2.0119 419.6479 420.0814 0.0648 -1.0000 -1.0000 0850906 1579165794.30 151.5818 60.0079 32.0000 2.0086 2.0104 419.7211 420.1550 0.0649 -1.0000 -1.0000 0850976 1579165794.40 151.5818 60.0079 32.0000 2.0095 2.0112 419.7086 420.1424 0.0648 -1.0000 -1.0000 0851056 1579165794.50 151.5818 60.0079 32.0000 2.0104 2.0121 419.7852 420.2195 0.0650 -1.0000 -1.0000 0851126 1579165794.60 151.3634 60.0079 32.0000 2.0107 2.0124 419.7709 420.2051 0.0648 -1.0000 -1.0000 0851196 1579165794.70 151.4111 60.0076 32.0000 2.0096 2.0113 419.8579 420.2915 0.0648 -1.0000 -1.0000 0851256 1579165794.80 151.5014 60.0071 32.0000 2.0108 2.0125 419.7500 420.1838 0.0649 -1.0000 -1.0000 0851326 1579165794.90 151.5014 60.0071 32.0000 2.0086 2.0103 420.0075 420.4413 0.0647 -1.0000 -1.0000 0851396 1579165795.00 151.5014 60.0071 32.0000 2.0096 2.0113 420.1477 420.5819 0.0648 -1.0000 -1.0000 0851455 1579165795.10 151.5014 60.0071 32.0000 2.0099 2.0117 419.9899 420.4233 0.0647 -1.0000 -1.0000 0851525 1579165795.20 151.5014 60.0071 32.0000 2.0089 2.0106 419.8756 420.3097 0.0648 -1.0000 -1.0000 0851596 1579165795.30 151.5819 60.0071 32.0000 2.0093 2.0110 419.7275 420.1598 0.0647 -1.0000 -1.0000 0852045 1579165795.40 151.6087 60.0071 32.0000 2.0089 2.0106 419.7293 420.1624 0.0647 -1.0000 -1.0000 0852105 1579165795.50 151.6087 60.0071 32.0000 2.0089 2.0106 419.9039 420.3374 0.0648 -1.0000 -1.0000 0852175 1579165795.60 151.6087 60.0071 32.0000 2.0098 2.0115 419.8472 420.2804 0.0648 -1.0000 -1.0000 0852245 1579165795.70 151.6087 60.0071 32.0000 2.0097 2.0114 419.5863 420.0201 0.0649 -1.0000 -1.0000 0852305 1579165795.80 151.6087 60.0071 32.0000 2.0119 2.0136 419.6156 420.0496 0.0649 -1.0000 -1.0000 0852365 1579165795.90 151.6087 60.0071 32.0000 2.0112 2.0129 419.6758 420.1100 0.0649 -1.0000 -1.0000 0852445 1579165796.00 151.6087 60.0071 32.0000 2.0094 2.0111 419.9236 420.3575 0.0648 -1.0000 -1.0000 0852505 1579165796.10 151.6087 60.0071 32.0000 2.0103 2.0120 419.9664 420.4018 0.0650 -1.0000 -1.0000 0852565 1579165796.20 151.6087 60.0071 32.0000 2.0095 2.0113 419.9956 420.4313 0.0651 -1.0000 -1.0000 0852635 1579165796.30 151.6087 60.0071 32.0000 2.0114 2.0131 419.7754 420.2103 0.0650 -1.0000 -1.0000 0852825 1579165796.40 151.6087 60.0071 32.0000 2.0097 2.0114 419.6832 420.1183 0.0650 -1.0000 -1.0000 0852885 1579165796.50 151.4447 60.0071 32.0000 2.0099 2.0116 419.6609 420.0961 0.0651 -1.0000 -1.0000 0852955 1579165796.60 151.4447 60.0071 32.0000 2.0095 2.0113 419.5991 420.0351 0.0652 -1.0000 -1.0000 0853015 1579165796.70 151.4447 60.0071 32.0000 2.0096 2.0113 419.7995 420.2358 0.0652 -1.0000 -1.0000 0853085 1579165796.80 151.4447 60.0071 32.0000 2.0082 2.0099 419.9141 420.3503 0.0652 -1.0000 -1.0000 0853784 1579165796.90 151.4447 60.0071 32.0000 2.0078 2.0095 419.7864 420.2243 0.0654 -1.0000 -1.0000 0853874 1579165797.00 151.4381 60.0071 32.0000 2.0092 2.0109 419.8174 420.2532 0.0651 -1.0000 -1.0000 0853944 1579165797.10 151.4363 60.0071 32.0000 2.0095 2.0113 419.8569 420.2931 0.0652 -1.0000 -1.0000 0854014 1579165797.20 151.4363 60.0071 32.0000 2.0071 2.0088 419.8884 420.3252 0.0653 -1.0000 -1.0000 0854074 1579165797.30 151.4363 60.0071 32.0000 2.0089 2.0107 419.8731 420.3088 0.0651 -1.0000 -1.0000 0854144 1579165797.40 151.4363 60.0071 32.0000 2.0086 2.0103 419.9001 420.3356 0.0650 -1.0000 -1.0000 0854214 1579165797.50 151.4363 60.0071 32.0000 2.0100 2.0117 419.9998 420.4349 0.0650 -1.0000 -1.0000 0854274 1579165797.60 151.7339 60.0071 32.0000 2.0102 2.0119 419.8373 420.2738 0.0652 -1.0000 -1.0000 0854344 1579165797.70 151.7339 60.0071 32.0000 2.0078 2.0096 419.9722 420.4082 0.0651 -1.0000 -1.0000 0854404 1579165797.80 151.7339 60.0071 32.0000 2.0090 2.0107 419.9297 420.3650 0.0650 -1.0000 -1.0000 0854474 1579165797.90 151.7339 60.0071 32.0000 2.0111 2.0129 419.7719 420.2073 0.0651 -1.0000 -1.0000 0854544 1579165798.00 151.7339 60.0071 32.0000 2.0121 2.0138 419.5667 420.0017 0.0650 -1.0000 -1.0000 0854604 1579165798.10 151.7339 60.0071 32.0000 2.0110 2.0127 419.8379 420.2734 0.0652 -1.0000 -1.0000 0854664 1579165798.20 151.5761 60.0071 32.0000 2.0098 2.0115 420.0494 420.4844 0.0649 -1.0000 -1.0000 0854744 1579165798.30 151.5761 60.0071 32.0000 2.0087 2.0104 420.1184 420.5528 0.0649 -1.0000 -1.0000 0854804 1579165798.40 151.5761 60.0071 32.0000 2.0088 2.0105 420.2185 420.6533 0.0649 -1.0000 -1.0000 0855044 1579165798.50 151.5761 60.0071 32.0000 2.0067 2.0085 419.9748 420.4097 0.0650 -1.0000 -1.0000 0855114 1579165798.60 151.5761 60.0071 32.0000 2.0106 2.0124 419.6804 420.1168 0.0652 -1.0000 -1.0000 0855184 1579165798.70 151.5761 60.0071 32.0000 2.0108 2.0125 419.7062 420.1421 0.0651 -1.0000 -1.0000 0855243 1579165798.80 151.4159 60.0071 32.0000 2.0109 2.0126 419.5514 419.9867 0.0651 -1.0000 -1.0000 0855314 1579165798.90 151.4159 60.0071 32.0000 2.0100 2.0118 419.7712 420.2067 0.0650 -1.0000 -1.0000 0855543 1579165799.00 151.4159 60.0071 32.0000 2.0094 2.0111 419.6740 420.1101 0.0651 -1.0000 -1.0000 0855603 1579165799.10 151.4159 60.0071 32.0000 2.0079 2.0096 419.7400 420.1749 0.0650 -1.0000 -1.0000 0855683 1579165799.20 151.4159 60.0071 32.0000 2.0090 2.0107 419.7796 420.2152 0.0652 -1.0000 -1.0000 0855743 1579165799.30 151.3653 60.0071 32.0000 2.0087 2.0104 419.8762 420.3125 0.0650 -1.0000 -1.0000 0855813 1579165799.40 151.2451 60.0071 32.0000 2.0083 2.0100 419.8775 420.3119 0.0650 -1.0000 -1.0000 0856523 1579165799.50 151.2451 60.0071 32.0000 2.0084 2.0101 419.8071 420.2426 0.0650 -1.0000 -1.0000 0856583 1579165799.60 151.2451 60.0071 32.0000 2.0077 2.0094 419.8809 420.3159 0.0650 -1.0000 -1.0000 0856663 1579165799.70 151.2451 60.0071 32.0000 2.0078 2.0095 419.9309 420.3664 0.0651 -1.0000 -1.0000 0856723 1579165799.80 151.2451 60.0071 32.0000 2.0087 2.0104 419.8823 420.3168 0.0649 -1.0000 -1.0000 0856793 1579165799.90 151.5813 60.0042 32.0000 2.0086 2.0103 419.9086 420.3436 0.0651 -1.0000 -1.0000 0856863 1579165800.00 151.5813 60.0042 32.0000 2.0108 2.0126 420.1002 420.5360 0.0651 -1.0000 -1.0000 0856923 1579165800.10 151.5813 60.0042 32.0000 2.0118 2.0135 419.9157 420.3504 0.0649 -1.0000 -1.0000 0856983 1579165800.20 151.5813 60.0042 32.0000 2.0115 2.0132 419.8425 420.2765 0.0649 -1.0000 -1.0000 0857083 1579165800.30 151.5813 60.0042 32.0000 2.0109 2.0127 419.6800 420.1144 0.0649 -1.0000 -1.0000 0857142 1579165800.40 151.5813 60.0042 32.0000 2.0102 2.0119 419.9289 420.3632 0.0648 -1.0000 -1.0000 0857203 1579165800.50 151.5813 60.0042 32.0000 2.0092 2.0109 420.0081 420.4416 0.0648 -1.0000 -1.0000 0857272 1579165800.60 151.5813 60.0042 32.0000 2.0098 2.0115 419.8833 420.3161 0.0647 -1.0000 -1.0000 0857332 1579165800.70 151.5813 60.0042 32.0000 2.0102 2.0119 419.8626 420.2961 0.0648 -1.0000 -1.0000 0857403 1579165800.80 151.5813 60.0042 32.0000 2.0097 2.0114 419.8640 420.2976 0.0648 -1.0000 -1.0000 0857472 1579165800.90 151.5813 60.0042 32.0000 2.0100 2.0117 419.8392 420.2733 0.0649 -1.0000 -1.0000 0857532 1579165801.00 151.4950 60.0042 32.0000 2.0106 2.0123 419.8435 420.2779 0.0649 -1.0000 -1.0000 0857602 1579165801.10 151.4950 60.0042 32.0000 2.0097 2.0114 419.7960 420.2300 0.0648 -1.0000 -1.0000 0857672 1579165801.20 151.4950 60.0042 32.0000 2.0113 2.0130 419.6654 420.0978 0.0647 -1.0000 -1.0000 0857732 1579165801.30 151.4950 60.0042 32.0000 2.0106 2.0123 419.6504 420.0848 0.0650 -1.0000 -1.0000 0857802 1579165801.40 151.4950 60.0042 32.0000 2.0107 2.0124 419.7705 420.2054 0.0651 -1.0000 -1.0000 0857882 1579165801.50 151.5719 60.0042 32.0000 2.0107 2.0124 419.6154 420.0516 0.0651 -1.0000 -1.0000 0858262 1579165801.60 151.7148 60.0042 32.0000 2.0099 2.0116 419.8226 420.2578 0.0650 -1.0000 -1.0000 0858332 1579165801.70 151.7148 60.0042 32.0000 2.0098 2.0116 420.0191 420.4552 0.0651 -1.0000 -1.0000 0858402 1579165801.80 151.7148 60.0042 32.0000 2.0127 2.0144 420.0200 420.4557 0.0651 -1.0000 -1.0000 0858462 1579165801.90 151.7148 60.0042 32.0000 2.0116 2.0134 419.8552 420.2908 0.0651 -1.0000 -1.0000 0858532 1579165802.00 151.7148 60.0042 32.0000 2.0098 2.0115 419.6505 420.0853 0.0650 -1.0000 -1.0000 0858592 1579165802.10 151.7148 60.0042 32.0000 2.0115 2.0132 419.8033 420.2386 0.0651 -1.0000 -1.0000 0858662 1579165802.20 151.4648 60.0042 32.0000 2.0091 2.0109 419.8451 420.2802 0.0650 -1.0000 -1.0000 0858732 1579165802.30 151.4648 60.0042 32.0000 2.0089 2.0107 419.6448 420.0805 0.0652 -1.0000 -1.0000 0858792 1579165802.40 151.4648 60.0042 32.0000 2.0095 2.0112 419.7844 420.2209 0.0653 -1.0000 -1.0000 0858862 1579165802.50 151.4648 60.0042 32.0000 2.0089 2.0106 419.9590 420.3949 0.0651 -1.0000 -1.0000 0859012 1579165802.60 151.4648 60.0042 32.0000 2.0083 2.0100 420.0348 420.4714 0.0652 -1.0000 -1.0000 0859082 1579165802.70 151.4675 60.0042 32.0000 2.0086 2.0103 419.9004 420.3369 0.0652 -1.0000 -1.0000 0859141 1579165802.80 151.5118 60.0042 32.0000 2.0076 2.0093 419.9133 420.3480 0.0651 -1.0000 -1.0000 0859211 1579165802.90 151.5118 60.0042 32.0000 2.0098 2.0115 419.9482 420.3850 0.0652 -1.0000 -1.0000 0859271 1579165803.00 151.5118 60.0042 32.0000 2.0106 2.0123 419.8953 420.3321 0.0652 -1.0000 -1.0000 0859541 1579165803.10 151.5118 60.0042 32.0000 2.0111 2.0128 419.8232 420.2588 0.0651 -1.0000 -1.0000 0859611 1579165803.20 151.5118 60.0042 32.0000 2.0109 2.0127 419.7742 420.2104 0.0652 -1.0000 -1.0000 0859681 1579165803.30 151.5118 60.0042 32.0000 2.0114 2.0131 419.8434 420.2794 0.0651 -1.0000 -1.0000 0859751 1579165803.40 151.5060 60.0042 32.0000 2.0093 2.0110 419.8485 420.2848 0.0653 -1.0000 -1.0000 0859811 1579165803.50 151.5060 60.0042 32.0000 2.0097 2.0115 419.9501 420.3865 0.0651 -1.0000 -1.0000 0900021 1579165803.60 151.5060 60.0042 32.0000 2.0090 2.0108 420.1774 420.6143 0.0652 -1.0000 -1.0000 0900091 1579165803.70 151.5060 60.0042 32.0000 2.0100 2.0118 419.9284 420.3649 0.0653 -1.0000 -1.0000 0900161 1579165803.80 151.5060 60.0042 32.0000 2.0104 2.0121 419.9827 420.4190 0.0652 -1.0000 -1.0000 0900221 1579165803.90 151.5046 60.0042 32.0000 2.0096 2.0113 419.8461 420.2837 0.0654 -1.0000 -1.0000 0900291 1579165804.00 151.4950 60.0042 32.0000 2.0096 2.0114 419.8972 420.3343 0.0653 -1.0000 -1.0000 0900771 1579165804.10 151.4950 60.0042 32.0000 2.0086 2.0104 419.8713 420.3097 0.0655 -1.0000 -1.0000 0900830 1579165804.20 151.4950 60.0042 32.0000 2.0078 2.0095 419.6032 420.0400 0.0653 -1.0000 -1.0000 0900900 1579165804.30 151.4950 60.0042 32.0000 2.0101 2.0118 419.7170 420.1543 0.0653 -1.0000 -1.0000 0900971 1579165804.40 151.4950 60.0042 32.0000 2.0104 2.0121 419.7273 420.1632 0.0652 -1.0000 -1.0000 0901030 1579165804.50 151.4950 60.0042 32.0000 2.0097 2.0114 419.8576 420.2944 0.0653 -1.0000 -1.0000 0901280 1579165804.60 151.4950 60.0042 32.0000 2.0097 2.0114 419.7859 420.2251 0.0657 -1.0000 -1.0000 0901340 1579165804.70 151.4950 60.0042 32.0000 2.0107 2.0125 419.9164 420.3540 0.0654 -1.0000 -1.0000 0901400 1579165804.80 151.4950 60.0042 32.0000 2.0111 2.0128 419.9316 420.3691 0.0654 -1.0000 -1.0000 0901470 1579165804.90 151.4778 60.0042 32.0000 2.0107 2.0124 419.9258 420.3641 0.0654 -1.0000 -1.0000 0901540 1579165805.00 151.4773 60.0042 32.0000 2.0104 2.0121 419.8384 420.2741 0.0651 -1.0000 -1.0000 0901600 1579165805.10 151.4773 60.0042 32.0000 2.0100 2.0117 419.8181 420.2551 0.0653 -1.0000 -1.0000 0901670 1579165805.20 151.4773 60.0042 32.0000 2.0087 2.0104 419.9691 420.4064 0.0653 -1.0000 -1.0000 0901730 1579165805.30 151.4773 60.0042 32.0000 2.0084 2.0102 419.8670 420.3031 0.0651 -1.0000 -1.0000 0901810 1579165805.40 151.4773 60.0042 32.0000 2.0084 2.0101 419.8304 420.2661 0.0651 -1.0000 -1.0000 0901870 1579165805.50 151.4773 60.0042 32.0000 2.0092 2.0109 419.5592 419.9959 0.0653 -1.0000 -1.0000 0901930 1579165805.60 151.6307 60.0074 32.0000 2.0100 2.0118 419.6059 420.0421 0.0652 -1.0000 -1.0000 0902000 1579165805.70 151.6402 60.0074 32.0000 2.0095 2.0112 419.6452 420.0810 0.0651 -1.0000 -1.0000 0902070 1579165805.80 151.6402 60.0074 32.0000 2.0112 2.0129 419.5457 419.9797 0.0649 -1.0000 -1.0000 0902130 1579165805.90 151.6402 60.0074 32.0000 2.0091 2.0109 419.6943 420.1294 0.0651 -1.0000 -1.0000 0902200 1579165806.00 151.6402 60.0074 32.0000 2.0109 2.0126 419.9942 420.4288 0.0649 -1.0000 -1.0000 0902270 1579165806.10 151.6402 60.0074 32.0000 2.0092 2.0109 420.0600 420.4947 0.0649 -1.0000 -1.0000 0902550 1579165806.20 151.6402 60.0074 32.0000 2.0099 2.0116 419.9046 420.3395 0.0650 -1.0000 -1.0000 0902620 1579165806.30 151.6402 60.0074 32.0000 2.0087 2.0104 419.9183 420.3531 0.0650 -1.0000 -1.0000 0902680 1579165806.40 151.3159 60.0074 32.0000 2.0107 2.0124 419.9503 420.3857 0.0651 -1.0000 -1.0000 0902739 1579165806.50 151.3112 60.0074 32.0000 2.0083 2.0100 419.9223 420.3582 0.0651 -1.0000 -1.0000 0902819 1579165806.60 151.3112 60.0074 32.0000 2.0085 2.0102 419.7588 420.1955 0.0653 -1.0000 -1.0000 0903089 1579165806.70 151.3112 60.0074 32.0000 2.0105 2.0122 419.6641 420.1005 0.0652 -1.0000 -1.0000 0903159 1579165806.80 151.3112 60.0074 32.0000 2.0108 2.0125 419.6625 420.0988 0.0653 -1.0000 -1.0000 0903229 1579165806.90 151.3112 60.0074 32.0000 2.0105 2.0122 419.7290 420.1645 0.0651 -1.0000 -1.0000 0903299 1579165807.00 151.3112 60.0074 32.0000 2.0100 2.0117 420.2412 420.6778 0.0651 -1.0000 -1.0000 0903359 1579165807.10 151.3112 60.0074 32.0000 2.0084 2.0101 420.0858 420.5227 0.0652 -1.0000 -1.0000 0903549 1579165807.20 151.4501 60.0074 32.0000 2.0100 2.0118 419.8757 420.3111 0.0651 -1.0000 -1.0000 0903609 1579165807.30 151.4583 60.0074 32.0000 2.0127 2.0144 419.7401 420.1755 0.0650 -1.0000 -1.0000 0903679 1579165807.40 151.4956 60.0074 32.0000 2.0119 2.0136 419.6552 420.0901 0.0650 -1.0000 -1.0000 0903749 1579165807.50 151.6102 60.0074 32.0000 2.0104 2.0121 419.6590 420.0936 0.0650 -1.0000 -1.0000 0903809 1579165807.60 151.6102 60.0074 32.0000 2.0096 2.0113 419.9711 420.4054 0.0649 -1.0000 -1.0000 0904059 1579165807.70 151.6102 60.0074 32.0000 2.0104 2.0121 419.7768 420.2111 0.0649 -1.0000 -1.0000 0904119 1579165807.80 151.6102 60.0074 32.0000 2.0102 2.0119 419.8398 420.2747 0.0651 -1.0000 -1.0000 0904179 1579165807.90 151.5967 60.0074 32.0000 2.0100 2.0117 419.8102 420.2452 0.0649 -1.0000 -1.0000 0904249 1579165808.00 151.5967 60.0074 32.0000 2.0120 2.0137 419.6737 420.1083 0.0650 -1.0000 -1.0000 0904319 1579165808.10 151.5967 60.0074 32.0000 2.0093 2.0110 419.8112 420.2464 0.0651 -1.0000 -1.0000 0904539 1579165808.20 151.5967 60.0074 32.0000 2.0090 2.0107 419.9785 420.4140 0.0651 -1.0000 -1.0000 0904619 1579165808.30 151.5967 60.0074 32.0000 2.0086 2.0103 419.9884 420.4249 0.0652 -1.0000 -1.0000 0904679 1579165808.40 151.4814 60.0074 32.0000 2.0097 2.0115 419.7455 420.1806 0.0649 -1.0000 -1.0000 0904739 1579165808.50 151.4422 60.0074 32.0000 2.0111 2.0128 419.5536 419.9894 0.0651 -1.0000 -1.0000 0904809 1579165808.60 151.4422 60.0074 32.0000 2.0119 2.0136 419.6478 420.0828 0.0651 -1.0000 -1.0000 0905288 1579165808.70 151.4422 60.0074 32.0000 2.0102 2.0120 419.6153 420.0509 0.0651 -1.0000 -1.0000 0905358 1579165808.80 151.4422 60.0074 32.0000 2.0095 2.0112 420.0338 420.4695 0.0651 -1.0000 -1.0000 0905428 1579165808.90 151.4422 60.0074 32.0000 2.0088 2.0105 419.9886 420.4239 0.0650 -1.0000 -1.0000 0905488 1579165809.00 151.5138 60.0074 32.0000 2.0094 2.0111 419.9731 420.4089 0.0651 -1.0000 -1.0000 0905548 1579165809.10 151.6014 60.0074 32.0000 2.0113 2.0130 419.7774 420.2133 0.0652 -1.0000 -1.0000 0905788 1579165809.20 151.6014 60.0074 32.0000 2.0125 2.0142 419.7111 420.1480 0.0654 -1.0000 -1.0000 0905848 1579165809.30 151.6014 60.0074 32.0000 2.0117 2.0134 419.9449 420.3818 0.0652 -1.0000 -1.0000 0905918 1579165809.40 151.6014 60.0074 32.0000 2.0093 2.0110 419.9739 420.4098 0.0651 -1.0000 -1.0000 0905988 1579165809.50 151.6014 60.0074 32.0000 2.0092 2.0110 420.1389 420.5756 0.0653 -1.0000 -1.0000 0906048 1579165809.60 151.6014 60.0074 32.0000 2.0091 2.0109 420.1293 420.5670 0.0653 -1.0000 -1.0000 0906128 1579165809.70 151.6014 60.0074 32.0000 2.0101 2.0118 420.0102 420.4469 0.0652 -1.0000 -1.0000 0906268 1579165809.80 151.4161 60.0077 32.0000 2.0104 2.0121 419.8216 420.2588 0.0654 -1.0000 -1.0000 0906328 1579165809.90 151.4709 60.0080 32.0000 2.0110 2.0128 419.7308 420.1680 0.0653 -1.0000 -1.0000 0906398 1579165810.00 151.4709 60.0080 32.0000 2.0092 2.0109 419.9972 420.4335 0.0652 -1.0000 -1.0000 0906528 1579165810.10 151.4456 60.0080 32.0000 2.0090 2.0107 420.0353 420.4725 0.0653 -1.0000 -1.0000 0906588 1579165810.20 151.3930 60.0080 32.0000 2.0109 2.0127 419.9718 420.4083 0.0652 -1.0000 -1.0000 0906788 1579165810.30 151.3930 60.0080 32.0000 2.0100 2.0117 419.8092 420.2457 0.0652 -1.0000 -1.0000 0906847 1579165810.40 151.3930 60.0080 32.0000 2.0109 2.0126 419.5430 419.9797 0.0654 -1.0000 -1.0000 0906908 1579165810.50 151.3930 60.0080 32.0000 2.0108 2.0126 419.6392 420.0777 0.0655 -1.0000 -1.0000 0906978 1579165810.60 151.3930 60.0080 32.0000 2.0106 2.0123 419.9731 420.4110 0.0654 -1.0000 -1.0000 0907047 1579165810.70 151.6524 60.0080 32.0000 2.0108 2.0125 420.1655 420.6035 0.0654 -1.0000 -1.0000 0907277 1579165810.80 151.6524 60.0080 32.0000 2.0090 2.0107 420.0501 420.4870 0.0652 -1.0000 -1.0000 0907347 1579165810.90 151.6524 60.0080 32.0000 2.0101 2.0118 420.0431 420.4802 0.0653 -1.0000 -1.0000 0907417 1579165811.00 151.6524 60.0080 32.0000 2.0105 2.0122 419.6353 420.0712 0.0652 -1.0000 -1.0000 0907477 1579165811.10 151.6524 60.0080 32.0000 2.0112 2.0129 419.5547 419.9911 0.0653 -1.0000 -1.0000 0907547 1579165811.20 151.4357 60.0080 32.0000 2.0099 2.0116 419.7182 420.1557 0.0654 -1.0000 -1.0000 0907777 1579165811.30 151.4357 60.0080 32.0000 2.0091 2.0108 419.9272 420.3635 0.0652 -1.0000 -1.0000 0907847 1579165811.40 151.4357 60.0080 32.0000 2.0086 2.0103 419.9524 420.3900 0.0655 -1.0000 -1.0000 0907917 1579165811.50 151.4357 60.0080 32.0000 2.0094 2.0111 419.8726 420.3108 0.0655 -1.0000 -1.0000 0907977 1579165811.60 151.4357 60.0080 32.0000 2.0097 2.0114 419.8395 420.2778 0.0655 -1.0000 -1.0000 0908047 1579165811.70 151.4357 60.0080 32.0000 2.0083 2.0100 419.8866 420.3248 0.0654 -1.0000 -1.0000 0908107 1579165811.80 151.5744 60.0080 32.0000 2.0095 2.0112 420.0206 420.4595 0.0656 -1.0000 -1.0000 0908177 1579165811.90 151.5744 60.0080 32.0000 2.0094 2.0111 419.9204 420.3589 0.0655 -1.0000 -1.0000 0908247 1579165812.00 151.5744 60.0080 32.0000 2.0093 2.0110 419.7167 420.1554 0.0656 -1.0000 -1.0000 0908307 1579165812.10 151.5744 60.0080 32.0000 2.0094 2.0112 419.9578 420.3986 0.0659 -1.0000 -1.0000 0908367 1579165812.20 151.5744 60.0080 32.0000 2.0091 2.0108 419.9101 420.3497 0.0655 -1.0000 -1.0000 0908507 1579165812.30 151.5744 60.0080 32.0000 2.0104 2.0121 420.0681 420.5076 0.0657 -1.0000 -1.0000 0908567 1579165812.40 151.5744 60.0080 32.0000 2.0121 2.0138 419.7804 420.2202 0.0657 -1.0000 -1.0000 0908627 1579165812.50 151.6662 60.0080 32.0000 2.0114 2.0131 419.6264 420.0677 0.0661 -1.0000 -1.0000 0908707 1579165812.60 151.6662 60.0080 32.0000 2.0118 2.0136 419.6585 420.0986 0.0658 -1.0000 -1.0000 0908767 1579165812.70 151.6662 60.0080 32.0000 2.0112 2.0129 419.7575 420.1990 0.0660 -1.0000 -1.0000 0909446 1579165812.80 151.6662 60.0080 32.0000 2.0095 2.0112 419.7321 420.1736 0.0660 -1.0000 -1.0000 0909516 1579165812.90 151.6662 60.0080 32.0000 2.0091 2.0108 419.9141 420.3563 0.0660 -1.0000 -1.0000 0909576 1579165813.00 151.3596 60.0080 32.0000 2.0096 2.0114 419.8320 420.2720 0.0657 -1.0000 -1.0000 0909646 1579165813.10 151.3549 60.0080 32.0000 2.0106 2.0123 419.7878 420.2280 0.0658 -1.0000 -1.0000 0909716 1579165813.20 151.3549 60.0080 32.0000 2.0085 2.0103 419.9758 420.4166 0.0658 -1.0000 -1.0000 0909776 1579165813.30 151.3549 60.0080 32.0000 2.0088 2.0105 419.9583 420.3979 0.0656 -1.0000 -1.0000 0910296 1579165813.40 151.3549 60.0080 32.0000 2.0090 2.0107 420.0276 420.4692 0.0659 -1.0000 -1.0000 0910356 1579165813.50 151.3549 60.0080 32.0000 2.0083 2.0100 419.9640 420.4051 0.0659 -1.0000 -1.0000 0910426 1579165813.60 151.3549 60.0080 32.0000 2.0091 2.0109 420.0001 420.4414 0.0659 -1.0000 -1.0000 0910496 1579165813.70 151.7696 60.0080 32.0000 2.0094 2.0112 420.1833 420.6256 0.0660 -1.0000 -1.0000 0910556 1579165813.80 151.7696 60.0080 32.0000 2.0100 2.0118 420.1027 420.5440 0.0659 -1.0000 -1.0000 0910615 1579165813.90 151.6220 60.0080 32.0000 2.0115 2.0133 419.9838 420.4228 0.0656 -1.0000 -1.0000 0910696 1579165814.00 151.5872 60.0080 32.0000 2.0105 2.0122 419.6685 420.1083 0.0657 -1.0000 -1.0000 0910755 1579165814.10 151.5872 60.0080 32.0000 2.0108 2.0125 419.6636 420.1034 0.0657 -1.0000 -1.0000 0910815 1579165814.20 151.5872 60.0080 32.0000 2.0122 2.0139 419.5746 420.0144 0.0657 -1.0000 -1.0000 0910895 1579165814.30 151.5872 60.0080 32.0000 2.0103 2.0120 420.0562 420.4963 0.0657 -1.0000 -1.0000 0910955 1579165814.40 151.5872 60.0080 32.0000 2.0084 2.0102 420.0109 420.4513 0.0658 -1.0000 -1.0000 0911015 1579165814.50 151.5208 60.0080 32.0000 2.0083 2.0100 420.0302 420.4703 0.0657 -1.0000 -1.0000 0911085 1579165814.60 151.5208 60.0080 32.0000 2.0086 2.0103 419.9243 420.3633 0.0655 -1.0000 -1.0000 0911145 1579165814.70 151.5208 60.0080 32.0000 2.0086 2.0104 420.0834 420.5230 0.0656 -1.0000 -1.0000 0911215 1579165814.80 151.5208 60.0080 32.0000 2.0092 2.0110 419.8167 420.2546 0.0655 -1.0000 -1.0000 0911285 1579165814.90 151.5208 60.0080 32.0000 2.0090 2.0108 419.8290 420.2685 0.0657 -1.0000 -1.0000 0911345 1579165815.00 151.6478 60.0091 32.0000 2.0099 2.0116 419.6177 420.0552 0.0653 -1.0000 -1.0000 0911415 1579165815.10 151.7113 60.0096 32.0000 2.0106 2.0123 419.7033 420.1413 0.0656 -1.0000 -1.0000 0911485 1579165815.20 151.7113 60.0096 32.0000 2.0118 2.0135 419.6992 420.1385 0.0656 -1.0000 -1.0000 0911545 1579165815.30 151.7113 60.0096 32.0000 2.0114 2.0131 419.8915 420.3297 0.0654 -1.0000 -1.0000 0911785 1579165815.40 151.7113 60.0096 32.0000 2.0088 2.0106 420.1744 420.6130 0.0657 -1.0000 -1.0000 0911845 1579165815.50 151.7113 60.0096 32.0000 2.0095 2.0113 420.0079 420.4470 0.0656 -1.0000 -1.0000 0911915 1579165815.60 151.7113 60.0096 32.0000 2.0102 2.0119 419.8029 420.2412 0.0655 -1.0000 -1.0000 0911985 1579165815.70 151.7113 60.0096 32.0000 2.0123 2.0140 419.7036 420.1418 0.0655 -1.0000 -1.0000 0912045 1579165815.80 151.6111 60.0096 32.0000 2.0096 2.0113 419.7345 420.1712 0.0653 -1.0000 -1.0000 0912115 1579165815.90 151.5513 60.0096 32.0000 2.0079 2.0096 419.6716 420.1087 0.0654 -1.0000 -1.0000 0912185 1579165816.00 151.5513 60.0096 32.0000 2.0087 2.0104 419.6962 420.1333 0.0653 -1.0000 -1.0000 0912245 1579165816.10 151.5513 60.0096 32.0000 2.0078 2.0096 419.9890 420.4260 0.0653 -1.0000 -1.0000 0912305 1579165816.20 151.5513 60.0096 32.0000 2.0089 2.0106 419.9689 420.4068 0.0654 -1.0000 -1.0000 0912385 1579165816.30 151.5513 60.0096 32.0000 2.0085 2.0102 419.8832 420.3204 0.0654 -1.0000 -1.0000 0913274 1579165816.40 151.4172 60.0096 32.0000 2.0082 2.0099 419.8038 420.2415 0.0654 -1.0000 -1.0000 0913334 1579165816.50 151.3271 60.0096 32.0000 2.0085 2.0102 419.9656 420.4016 0.0650 -1.0000 -1.0000 0913414 1579165816.60 151.3271 60.0096 32.0000 2.0083 2.0100 419.8480 420.2837 0.0652 -1.0000 -1.0000 0913474 1579165816.70 151.3271 60.0096 32.0000 2.0089 2.0106 419.9161 420.3539 0.0654 -1.0000 -1.0000 0913534 1579165816.80 151.3271 60.0096 32.0000 2.0109 2.0127 419.7523 420.1911 0.0656 -1.0000 -1.0000 0913604 1579165816.90 151.3271 60.0096 32.0000 2.0105 2.0122 419.6895 420.1256 0.0653 -1.0000 -1.0000 0913674 1579165817.00 151.3271 60.0096 32.0000 2.0110 2.0127 419.5434 419.9808 0.0654 -1.0000 -1.0000 0913734 1579165817.10 151.4377 60.0096 32.0000 2.0114 2.0131 419.6825 420.1196 0.0653 -1.0000 -1.0000 0913804 1579165817.20 151.4377 60.0096 32.0000 2.0089 2.0106 419.8619 420.2985 0.0653 -1.0000 -1.0000 0913864 1579165817.30 151.4377 60.0096 32.0000 2.0094 2.0111 419.7887 420.2258 0.0653 -1.0000 -1.0000 0913944 1579165817.40 151.4727 60.0096 32.0000 2.0096 2.0113 419.8354 420.2732 0.0654 -1.0000 -1.0000 0914004 1579165817.50 151.6706 60.0096 32.0000 2.0071 2.0089 419.9470 420.3838 0.0652 -1.0000 -1.0000 0914064 1579165817.60 151.6706 60.0096 32.0000 2.0091 2.0109 420.0190 420.4560 0.0653 -1.0000 -1.0000 0914134 1579165817.70 151.6706 60.0096 32.0000 2.0102 2.0120 419.9443 420.3817 0.0655 -1.0000 -1.0000 0914204 1579165817.80 151.6706 60.0096 32.0000 2.0106 2.0123 419.9726 420.4114 0.0655 -1.0000 -1.0000 0914533 1579165817.90 151.6706 60.0096 32.0000 2.0105 2.0122 419.7786 420.2163 0.0654 -1.0000 -1.0000 0914613 1579165818.00 151.7063 60.0096 32.0000 2.0110 2.0127 419.6333 420.0698 0.0652 -1.0000 -1.0000 0914673 1579165818.10 151.7063 60.0096 32.0000 2.0113 2.0130 419.5083 419.9444 0.0653 -1.0000 -1.0000 0914743 1579165818.20 151.7063 60.0096 32.0000 2.0101 2.0119 419.7615 420.1986 0.0653 -1.0000 -1.0000 0914823 1579165818.30 151.7063 60.0096 32.0000 2.0102 2.0119 420.0843 420.5212 0.0652 -1.0000 -1.0000 0914883 1579165818.40 151.7063 60.0096 32.0000 2.0086 2.0103 420.1378 420.5752 0.0653 -1.0000 -1.0000 0914943 1579165818.50 151.7063 60.0096 32.0000 2.0064 2.0082 419.8995 420.3366 0.0652 -1.0000 -1.0000 0915013 1579165818.60 151.6140 60.0096 32.0000 2.0082 2.0099 419.7832 420.2193 0.0652 -1.0000 -1.0000 0915073 1579165818.70 151.2569 60.0096 32.0000 2.0078 2.0096 419.8675 420.3055 0.0654 -1.0000 -1.0000 0915143 1579165818.80 151.2569 60.0096 32.0000 2.0093 2.0110 419.8052 420.2423 0.0654 -1.0000 -1.0000 0915213 1579165818.90 151.2569 60.0096 32.0000 2.0074 2.0092 419.8085 420.2464 0.0654 -1.0000 -1.0000 0915293 1579165819.00 151.2569 60.0096 32.0000 2.0083 2.0100 419.7094 420.1469 0.0654 -1.0000 -1.0000 0915353 1579165819.10 151.2569 60.0096 32.0000 2.0092 2.0109 419.7960 420.2340 0.0654 -1.0000 -1.0000 0915433 1579165819.20 151.4979 60.0096 32.0000 2.0094 2.0111 419.7879 420.2269 0.0656 -1.0000 -1.0000 0915493 1579165819.30 151.4979 60.0096 32.0000 2.0116 2.0133 419.6257 420.0635 0.0655 -1.0000 -1.0000 0915563 1579165819.40 151.4979 60.0096 32.0000 2.0111 2.0129 419.5945 420.0332 0.0656 -1.0000 -1.0000 0916453 1579165819.50 151.4979 60.0096 32.0000 2.0104 2.0122 419.7680 420.2069 0.0656 -1.0000 -1.0000 0916542 1579165819.60 151.4979 60.0096 32.0000 2.0093 2.0110 419.9887 420.4277 0.0656 -1.0000 -1.0000 0916673 1579165819.70 151.4979 60.0096 32.0000 2.0100 2.0117 420.0084 420.4476 0.0656 -1.0000 -1.0000 0916732 1579165819.80 151.4529 60.0099 32.0000 2.0107 2.0124 419.9221 420.3608 0.0655 -1.0000 -1.0000 0916793 1579165819.90 151.4529 60.0099 32.0000 2.0110 2.0128 419.7259 420.1635 0.0654 -1.0000 -1.0000 0916863 1579165820.00 151.4529 60.0099 32.0000 2.0107 2.0124 419.6578 420.0961 0.0656 -1.0000 -1.0000 0916932 1579165820.10 151.4529 60.0099 32.0000 2.0101 2.0119 419.8817 420.3205 0.0655 -1.0000 -1.0000 0916992 1579165820.20 151.4529 60.0099 32.0000 2.0077 2.0095 420.0249 420.4625 0.0654 -1.0000 -1.0000 0917062 1579165820.30 151.4529 60.0099 32.0000 2.0076 2.0093 420.1983 420.6365 0.0655 -1.0000 -1.0000 0917122 1579165820.40 151.4869 60.0099 32.0000 2.0089 2.0107 420.0556 420.4942 0.0655 -1.0000 -1.0000 0917192 1579165820.50 151.5797 60.0099 32.0000 2.0091 2.0108 419.8792 420.3175 0.0655 -1.0000 -1.0000 0917262 1579165820.60 151.5797 60.0099 32.0000 2.0091 2.0108 419.8238 420.2617 0.0656 -1.0000 -1.0000 0917322 1579165820.70 151.5797 60.0099 32.0000 2.0109 2.0126 419.7611 420.1993 0.0654 -1.0000 -1.0000 0917382 1579165820.80 151.5797 60.0099 32.0000 2.0104 2.0121 419.7960 420.2345 0.0656 -1.0000 -1.0000 0917462 1579165820.90 151.5797 60.0099 32.0000 2.0090 2.0107 419.9539 420.3927 0.0656 -1.0000 -1.0000 0917522 1579165821.00 151.5893 60.0099 32.0000 2.0100 2.0117 420.0152 420.4541 0.0655 -1.0000 -1.0000 0917582 1579165821.10 151.5893 60.0099 32.0000 2.0105 2.0122 419.8992 420.3386 0.0657 -1.0000 -1.0000 0917662 1579165821.20 151.5893 60.0099 32.0000 2.0107 2.0124 419.7596 420.1985 0.0656 -1.0000 -1.0000 0917722 1579165821.30 151.5893 60.0099 32.0000 2.0097 2.0115 419.6631 420.1014 0.0655 -1.0000 -1.0000 0917792 1579165821.40 151.5893 60.0099 32.0000 2.0104 2.0121 419.6448 420.0824 0.0655 -1.0000 -1.0000 0917862 1579165821.50 151.5893 60.0099 32.0000 2.0104 2.0122 419.7231 420.1609 0.0654 -1.0000 -1.0000 0917922 1579165821.60 151.5893 60.0099 32.0000 2.0094 2.0111 419.9590 420.3978 0.0656 -1.0000 -1.0000 0917992 1579165821.70 151.5893 60.0099 32.0000 2.0086 2.0103 420.0851 420.5246 0.0655 -1.0000 -1.0000 0918052 1579165821.80 151.5893 60.0099 32.0000 2.0075 2.0093 419.9845 420.4237 0.0656 -1.0000 -1.0000 0918112 1579165821.90 151.5893 60.0099 32.0000 2.0105 2.0123 419.9839 420.4225 0.0654 -1.0000 -1.0000 0918302 1579165822.00 151.5893 60.0099 32.0000 2.0101 2.0119 419.7480 420.1846 0.0654 -1.0000 -1.0000 0918362 1579165822.10 151.4368 60.0099 32.0000 2.0103 2.0121 419.7203 420.1593 0.0656 -1.0000 -1.0000 0918432 1579165822.20 151.4368 60.0099 32.0000 2.0110 2.0127 419.5068 419.9430 0.0652 -1.0000 -1.0000 0918501 1579165822.30 151.4368 60.0099 32.0000 2.0104 2.0121 419.6764 420.1131 0.0653 -1.0000 -1.0000 0918572 1579165822.40 151.4368 60.0099 32.0000 2.0102 2.0120 419.5486 419.9856 0.0653 -1.0000 -1.0000 0918631 1579165822.50 151.4368 60.0099 32.0000 2.0101 2.0118 419.5431 419.9805 0.0655 -1.0000 -1.0000 0919071 1579165822.60 151.4368 60.0099 32.0000 2.0092 2.0110 419.7495 420.1881 0.0655 -1.0000 -1.0000 0919131 1579165822.70 151.2184 60.0099 32.0000 2.0105 2.0123 419.6633 420.1003 0.0653 -1.0000 -1.0000 0919191 1579165822.80 151.2184 60.0099 32.0000 2.0096 2.0114 419.7810 420.2177 0.0652 -1.0000 -1.0000 0919261 1579165822.90 151.2184 60.0099 32.0000 2.0079 2.0096 419.6769 420.1139 0.0654 -1.0000 -1.0000 0919331 1579165823.00 151.2184 60.0099 32.0000 2.0086 2.0103 419.9456 420.3833 0.0654 -1.0000 -1.0000 0919811 1579165823.10 151.2184 60.0099 32.0000 2.0072 2.0089 419.9279 420.3651 0.0654 -1.0000 -1.0000 0919881 1579165823.20 151.7483 60.0099 32.0000 2.0093 2.0111 420.0725 420.5106 0.0654 -1.0000 -1.0000 0919941 1579165823.30 151.7483 60.0099 32.0000 2.0101 2.0118 419.9296 420.3673 0.0653 -1.0000 -1.0000 0920021 1579165823.40 151.7483 60.0099 32.0000 2.0093 2.0111 419.8082 420.2439 0.0651 -1.0000 -1.0000 0920081 1579165823.50 151.7483 60.0099 32.0000 2.0119 2.0136 419.7712 420.2072 0.0652 -1.0000 -1.0000 0920141 1579165823.60 151.7483 60.0099 32.0000 2.0125 2.0142 419.7180 420.1554 0.0653 -1.0000 -1.0000 0920211 1579165823.70 151.7483 60.0099 32.0000 2.0099 2.0116 419.5920 420.0279 0.0652 -1.0000 -1.0000 0920281 1579165823.80 151.4442 60.0099 32.0000 2.0090 2.0107 419.8500 420.2864 0.0652 -1.0000 -1.0000 0920340 1579165823.90 151.4442 60.0099 32.0000 2.0096 2.0114 420.0343 420.4708 0.0651 -1.0000 -1.0000 0920410 1579165824.00 151.4442 60.0099 32.0000 2.0094 2.0111 420.0616 420.4984 0.0652 -1.0000 -1.0000 0920540 1579165824.10 151.4442 60.0099 32.0000 2.0101 2.0118 419.4466 419.8827 0.0651 -1.0000 -1.0000 0920600 1579165824.20 151.4442 60.0099 32.0000 2.0102 2.0119 419.6010 420.0358 0.0650 -1.0000 -1.0000 0920670 1579165824.30 151.4671 60.0099 32.0000 2.0110 2.0127 419.6652 420.1005 0.0650 -1.0000 -1.0000 0920740 1579165824.40 151.4671 60.0099 32.0000 2.0097 2.0114 419.7744 420.2085 0.0649 -1.0000 -1.0000 0920800 1579165824.50 151.4671 60.0099 32.0000 2.0094 2.0111 419.9862 420.4206 0.0649 -1.0000 -1.0000 0921090 1579165824.60 151.4671 60.0099 32.0000 2.0088 2.0106 419.9975 420.4315 0.0648 -1.0000 -1.0000 0921150 1579165824.70 151.4671 60.0099 32.0000 2.0079 2.0096 420.1506 420.5850 0.0649 -1.0000 -1.0000 0921210 1579165824.80 151.4703 60.0095 32.0000 2.0104 2.0121 419.8394 420.2748 0.0651 -1.0000 -1.0000 0921290 1579165824.90 151.4843 60.0075 32.0000 2.0120 2.0137 419.7486 420.1830 0.0649 -1.0000 -1.0000 0921350 1579165825.00 151.4843 60.0075 32.0000 2.0106 2.0123 419.9420 420.3757 0.0648 -1.0000 -1.0000 0921530 1579165825.10 151.4843 60.0075 32.0000 2.0096 2.0113 419.9706 420.4053 0.0649 -1.0000 -1.0000 0921610 1579165825.20 151.4843 60.0075 32.0000 2.0112 2.0129 419.8255 420.2594 0.0649 -1.0000 -1.0000 0921670 1579165825.30 151.4843 60.0075 32.0000 2.0118 2.0135 419.6045 420.0391 0.0649 -1.0000 -1.0000 0921740 1579165825.40 151.4967 60.0075 32.0000 2.0107 2.0124 419.5242 419.9568 0.0647 -1.0000 -1.0000 0921800 1579165825.50 151.4967 60.0075 32.0000 2.0093 2.0110 419.7037 420.1358 0.0646 -1.0000 -1.0000 0922080 1579165825.60 151.4967 60.0075 32.0000 2.0080 2.0097 420.0215 420.4537 0.0645 -1.0000 -1.0000 0922150 1579165825.70 151.4967 60.0075 32.0000 2.0084 2.0101 419.9420 420.3748 0.0647 -1.0000 -1.0000 0922210 1579165825.80 151.4967 60.0075 32.0000 2.0094 2.0111 420.0129 420.4458 0.0647 -1.0000 -1.0000 0922280 1579165825.90 151.4177 60.0075 32.0000 2.0074 2.0091 419.8975 420.3308 0.0648 -1.0000 -1.0000 0922349 1579165826.00 151.4056 60.0075 32.0000 2.0092 2.0110 419.7675 420.2012 0.0647 -1.0000 -1.0000 0922409 1579165826.10 151.4056 60.0075 32.0000 2.0096 2.0113 419.8015 420.2345 0.0649 -1.0000 -1.0000 0922849 1579165826.20 151.4056 60.0075 32.0000 2.0089 2.0106 419.8894 420.3211 0.0645 -1.0000 -1.0000 0922919 1579165826.30 151.4056 60.0075 32.0000 2.0089 2.0106 419.5283 419.9600 0.0646 -1.0000 -1.0000 0922979 1579165826.40 151.4056 60.0075 32.0000 2.0105 2.0122 419.6365 420.0684 0.0645 -1.0000 -1.0000 0923039 1579165826.50 151.5263 60.0075 32.0000 2.0098 2.0115 419.5333 419.9647 0.0645 -1.0000 -1.0000 0923119 1579165826.60 151.5263 60.0075 32.0000 2.0093 2.0110 419.8194 420.2504 0.0644 -1.0000 -1.0000 0923309 1579165826.70 151.5263 60.0075 32.0000 2.0103 2.0120 420.0460 420.4775 0.0644 -1.0000 -1.0000 0923369 1579165826.80 151.5263 60.0075 32.0000 2.0100 2.0117 420.0494 420.4801 0.0643 -1.0000 -1.0000 0923439 1579165826.90 151.5263 60.0075 32.0000 2.0093 2.0110 419.8674 420.2986 0.0645 -1.0000 -1.0000 0923509 1579165827.00 151.3697 60.0075 32.0000 2.0115 2.0132 419.5664 419.9982 0.0645 -1.0000 -1.0000 0923569 1579165827.10 151.3640 60.0075 32.0000 2.0113 2.0130 419.5324 419.9638 0.0645 -1.0000 -1.0000 0923759 1579165827.20 151.3640 60.0075 32.0000 2.0100 2.0117 419.7117 420.1433 0.0646 -1.0000 -1.0000 0923819 1579165827.30 151.3640 60.0075 32.0000 2.0097 2.0114 419.8997 420.3306 0.0644 -1.0000 -1.0000 0923889 1579165827.40 151.3640 60.0075 32.0000 2.0116 2.0133 419.8937 420.3255 0.0645 -1.0000 -1.0000 0923959 1579165827.50 151.3640 60.0075 32.0000 2.0115 2.0132 419.5956 420.0266 0.0645 -1.0000 -1.0000 0924019 1579165827.60 151.3478 60.0075 32.0000 2.0114 2.0131 419.6406 420.0723 0.0645 -1.0000 -1.0000 0924089 1579165827.70 151.3478 60.0075 32.0000 2.0109 2.0126 419.8450 420.2761 0.0644 -1.0000 -1.0000 0924159 1579165827.80 151.3478 60.0075 32.0000 2.0095 2.0112 420.0079 420.4401 0.0647 -1.0000 -1.0000 0924219 1579165827.90 151.3478 60.0075 32.0000 2.0083 2.0100 419.8122 420.2419 0.0643 -1.0000 -1.0000 0924289 1579165828.00 151.3478 60.0075 32.0000 2.0084 2.0101 419.7875 420.2194 0.0645 -1.0000 -1.0000 0924358 1579165828.10 151.4826 60.0075 32.0000 2.0069 2.0086 419.8521 420.2846 0.0647 -1.0000 -1.0000 0924418 1579165828.20 151.4826 60.0075 32.0000 2.0078 2.0095 419.8388 420.2734 0.0650 -1.0000 -1.0000 0924488 1579165828.30 151.4826 60.0075 32.0000 2.0080 2.0097 419.8543 420.2894 0.0650 -1.0000 -1.0000 0924558 1579165828.40 151.4826 60.0075 32.0000 2.0101 2.0118 419.8639 420.2989 0.0650 -1.0000 -1.0000 0924618 1579165828.50 151.4826 60.0075 32.0000 2.0099 2.0116 419.8351 420.2694 0.0650 -1.0000 -1.0000 0924688 1579165828.60 151.4826 60.0075 32.0000 2.0100 2.0117 419.8722 420.3074 0.0650 -1.0000 -1.0000 0925338 1579165828.70 151.7328 60.0075 32.0000 2.0099 2.0116 419.8513 420.2869 0.0651 -1.0000 -1.0000 0925398 1579165828.80 151.7328 60.0075 32.0000 2.0104 2.0122 419.7090 420.1452 0.0652 -1.0000 -1.0000 0925468 1579165828.90 151.7328 60.0075 32.0000 2.0120 2.0137 419.7124 420.1480 0.0650 -1.0000 -1.0000 0925528 1579165829.00 151.7328 60.0075 32.0000 2.0098 2.0115 419.8536 420.2909 0.0653 -1.0000 -1.0000 0925598 1579165829.10 151.7328 60.0075 32.0000 2.0105 2.0123 419.5068 419.9433 0.0653 -1.0000 -1.0000 0925778 1579165829.20 151.7328 60.0075 32.0000 2.0086 2.0103 419.7906 420.2270 0.0652 -1.0000 -1.0000 0925838 1579165829.30 151.5562 60.0075 32.0000 2.0090 2.0107 419.8749 420.3108 0.0652 -1.0000 -1.0000 0925918 1579165829.40 151.5562 60.0075 32.0000 2.0077 2.0094 419.8865 420.3240 0.0654 -1.0000 -1.0000 0925978 1579165829.50 151.5562 60.0075 32.0000 2.0094 2.0111 419.9625 420.3988 0.0652 -1.0000 -1.0000 0926038 1579165829.60 151.5562 60.0075 32.0000 2.0101 2.0118 419.7253 420.1623 0.0652 -1.0000 -1.0000 0926117 1579165829.70 151.5562 60.0075 32.0000 2.0101 2.0118 419.6131 420.0497 0.0654 -1.0000 -1.0000 0926308 1579165829.80 151.3061 60.0078 32.0000 2.0103 2.0120 419.6910 420.1280 0.0654 -1.0000 -1.0000 0926377 1579165829.90 151.3061 60.0078 32.0000 2.0092 2.0110 419.6332 420.0712 0.0654 -1.0000 -1.0000 0926447 1579165830.00 151.3061 60.0078 32.0000 2.0093 2.0110 419.6557 420.0923 0.0652 -1.0000 -1.0000 0926507 1579165830.10 151.3061 60.0078 32.0000 2.0103 2.0120 419.6401 420.0772 0.0654 -1.0000 -1.0000 0926567 1579165830.20 151.3061 60.0078 32.0000 2.0089 2.0107 419.7494 420.1880 0.0656 -1.0000 -1.0000 0926817 1579165830.30 151.3061 60.0078 32.0000 2.0092 2.0109 419.6304 420.0679 0.0654 -1.0000 -1.0000 0926877 1579165830.40 151.3061 60.0078 32.0000 2.0111 2.0129 419.6690 420.1075 0.0656 -1.0000 -1.0000 0926947 1579165830.50 151.6320 60.0078 32.0000 2.0101 2.0118 419.6669 420.1049 0.0655 -1.0000 -1.0000 0927017 1579165830.60 151.6320 60.0078 32.0000 2.0096 2.0113 419.6971 420.1360 0.0655 -1.0000 -1.0000 0927077 1579165830.70 151.6320 60.0078 32.0000 2.0090 2.0108 419.9538 420.3908 0.0653 -1.0000 -1.0000 0927277 1579165830.80 151.6320 60.0078 32.0000 2.0089 2.0106 419.9702 420.4072 0.0653 -1.0000 -1.0000 0927347 1579165830.90 151.6320 60.0078 32.0000 2.0098 2.0115 419.9545 420.3929 0.0655 -1.0000 -1.0000 0927417 1579165831.00 151.3904 60.0078 32.0000 2.0076 2.0093 419.9646 420.4028 0.0654 -1.0000 -1.0000 0927477 1579165831.10 151.3904 60.0078 32.0000 2.0083 2.0101 419.9299 420.3675 0.0654 -1.0000 -1.0000 0927547 1579165831.20 151.3904 60.0078 32.0000 2.0086 2.0104 419.9507 420.3889 0.0655 -1.0000 -1.0000 0927607 1579165831.30 151.3904 60.0078 32.0000 2.0100 2.0118 419.8121 420.2500 0.0654 -1.0000 -1.0000 0927687 1579165831.40 151.3904 60.0078 32.0000 2.0092 2.0109 419.6858 420.1236 0.0654 -1.0000 -1.0000 0927747 1579165831.50 151.3904 60.0078 32.0000 2.0086 2.0104 419.6396 420.0761 0.0654 -1.0000 -1.0000 0927807 1579165831.60 151.5614 60.0078 32.0000 2.0101 2.0119 419.6383 420.0762 0.0655 -1.0000 -1.0000 0927887 1579165831.70 151.5614 60.0078 32.0000 2.0110 2.0127 419.6334 420.0701 0.0653 -1.0000 -1.0000 0928056 1579165831.80 151.5614 60.0078 32.0000 2.0104 2.0121 419.8123 420.2485 0.0652 -1.0000 -1.0000 0928116 1579165831.90 151.5614 60.0078 32.0000 2.0109 2.0126 419.8847 420.3225 0.0655 -1.0000 -1.0000 0928196 1579165832.00 151.5614 60.0078 32.0000 2.0080 2.0098 419.8589 420.2958 0.0653 -1.0000 -1.0000 0928256 1579165832.10 151.5614 60.0078 32.0000 2.0096 2.0113 419.9031 420.3408 0.0653 -1.0000 -1.0000 0928316 1579165832.20 151.5158 60.0078 32.0000 2.0095 2.0113 419.8208 420.2567 0.0651 -1.0000 -1.0000 0929156 1579165832.30 151.5158 60.0078 32.0000 2.0098 2.0115 419.9095 420.3469 0.0654 -1.0000 -1.0000 0929216 1579165832.40 151.5158 60.0078 32.0000 2.0107 2.0125 419.8379 420.2761 0.0656 -1.0000 -1.0000 0929286 1579165832.50 151.5158 60.0078 32.0000 2.0103 2.0120 419.7136 420.1498 0.0652 -1.0000 -1.0000 0929356 1579165832.60 151.5158 60.0078 32.0000 2.0092 2.0109 419.6687 420.1055 0.0652 -1.0000 -1.0000 0929416 1579165832.70 151.5158 60.0078 32.0000 2.0075 2.0093 419.6913 420.1271 0.0651 -1.0000 -1.0000 0929476 1579165832.80 151.3907 60.0078 32.0000 2.0092 2.0109 419.8841 420.3216 0.0653 -1.0000 -1.0000 0929556 1579165832.90 151.3802 60.0078 32.0000 2.0109 2.0126 419.6128 420.0495 0.0653 -1.0000 -1.0000 0929616 1579165833.00 151.3802 60.0078 32.0000 2.0090 2.0108 419.7979 420.2356 0.0654 -1.0000 -1.0000 0929676 1579165833.10 151.3802 60.0078 32.0000 2.0092 2.0110 420.0064 420.4442 0.0654 -1.0000 -1.0000 0929745 1579165833.20 151.3802 60.0078 32.0000 2.0094 2.0111 419.9962 420.4336 0.0654 -1.0000 -1.0000 0929815 1579165833.30 151.3802 60.0078 32.0000 2.0105 2.0122 419.9117 420.3490 0.0653 -1.0000 -1.0000 0929885 1579165833.40 151.6424 60.0078 32.0000 2.0112 2.0129 419.9131 420.3505 0.0653 -1.0000 -1.0000 0929945 1579165833.50 151.6424 60.0078 32.0000 2.0124 2.0142 419.5928 420.0284 0.0651 -1.0000 -1.0000 0930005 1579165833.60 151.6424 60.0078 32.0000 2.0103 2.0120 419.8458 420.2830 0.0654 -1.0000 -1.0000 0930085 1579165833.70 151.6424 60.0078 32.0000 2.0088 2.0106 419.9134 420.3504 0.0653 -1.0000 -1.0000 0930145 1579165833.80 151.6424 60.0078 32.0000 2.0091 2.0108 420.0247 420.4620 0.0653 -1.0000 -1.0000 0930205 1579165833.90 151.6424 60.0078 32.0000 2.0106 2.0123 419.9612 420.3990 0.0654 -1.0000 -1.0000 0930275 1579165834.00 151.6424 60.0078 32.0000 2.0125 2.0143 419.5923 420.0293 0.0654 -1.0000 -1.0000 0930345 1579165834.10 151.6424 60.0078 32.0000 2.0114 2.0132 419.5150 419.9519 0.0653 -1.0000 -1.0000 0930405 1579165834.20 151.6424 60.0078 32.0000 2.0111 2.0128 419.5679 420.0045 0.0653 -1.0000 -1.0000 0931055 1579165834.30 151.6424 60.0078 32.0000 2.0092 2.0109 419.7092 420.1460 0.0653 -1.0000 -1.0000 0931115 1579165834.40 151.6203 60.0078 32.0000 2.0087 2.0104 419.9239 420.3598 0.0651 -1.0000 -1.0000 0931175 1579165834.50 151.5525 60.0078 32.0000 2.0098 2.0115 419.9392 420.3760 0.0652 -1.0000 -1.0000 0931255 1579165834.60 151.5525 60.0078 32.0000 2.0100 2.0117 419.9980 420.4343 0.0652 -1.0000 -1.0000 0931315 1579165834.70 151.5525 60.0078 32.0000 2.0108 2.0126 419.5533 419.9897 0.0652 -1.0000 -1.0000 0931375 1579165834.80 151.5525 60.0078 32.0000 2.0119 2.0137 419.6506 420.0861 0.0650 -1.0000 -1.0000 0931455 1579165834.90 151.5525 60.0078 32.0000 2.0119 2.0136 419.7009 420.1377 0.0654 -1.0000 -1.0000 0931515 1579165835.00 151.4115 60.0074 32.0000 2.0126 2.0143 419.9523 420.3905 0.0655 -1.0000 -1.0000 0931575 1579165835.10 151.3488 60.0072 32.0000 2.0121 2.0139 419.9875 420.4263 0.0656 -1.0000 -1.0000 0931644 1579165835.20 151.3488 60.0072 32.0000 2.0109 2.0127 419.8605 420.2998 0.0656 -1.0000 -1.0000 0931795 1579165835.30 151.3488 60.0072 32.0000 2.0104 2.0122 419.7795 420.2188 0.0657 -1.0000 -1.0000 0931865 1579165835.40 151.3488 60.0072 32.0000 2.0119 2.0136 419.4151 419.8539 0.0656 -1.0000 -1.0000 0931924 1579165835.50 151.3488 60.0072 32.0000 2.0110 2.0128 419.8254 420.2656 0.0657 -1.0000 -1.0000 0931994 1579165835.60 151.3868 60.0072 32.0000 2.0104 2.0121 420.0020 420.4413 0.0656 -1.0000 -1.0000 0932064 1579165835.70 151.4020 60.0072 32.0000 2.0091 2.0109 420.0505 420.4907 0.0657 -1.0000 -1.0000 0932294 1579165835.80 151.4020 60.0072 32.0000 2.0107 2.0124 419.9362 420.3759 0.0657 -1.0000 -1.0000 0932354 1579165835.90 151.4020 60.0072 32.0000 2.0092 2.0110 419.9658 420.4058 0.0657 -1.0000 -1.0000 0932434 1579165836.00 151.4020 60.0072 32.0000 2.0115 2.0132 420.0194 420.4586 0.0656 -1.0000 -1.0000 0932494 1579165836.10 151.4020 60.0072 32.0000 2.0110 2.0127 419.7432 420.1820 0.0656 -1.0000 -1.0000 0932554 1579165836.20 151.4020 60.0072 32.0000 2.0111 2.0129 419.5399 419.9798 0.0658 -1.0000 -1.0000 0932794 1579165836.30 151.4020 60.0072 32.0000 2.0108 2.0125 419.8471 420.2867 0.0657 -1.0000 -1.0000 0932854 1579165836.40 151.4020 60.0072 32.0000 2.0115 2.0132 419.8911 420.3308 0.0657 -1.0000 -1.0000 0932924 1579165836.50 151.4020 60.0072 32.0000 2.0102 2.0120 420.0613 420.5008 0.0656 -1.0000 -1.0000 0932994 1579165836.60 151.4020 60.0072 32.0000 2.0096 2.0113 419.8890 420.3285 0.0656 -1.0000 -1.0000 0933054 1579165836.70 151.3784 60.0072 32.0000 2.0096 2.0113 419.8021 420.2399 0.0654 -1.0000 -1.0000 0933124 1579165836.80 151.3624 60.0072 32.0000 2.0111 2.0128 419.7620 420.1997 0.0655 -1.0000 -1.0000 0933304 1579165836.90 151.3624 60.0072 32.0000 2.0110 2.0127 419.5751 420.0140 0.0656 -1.0000 -1.0000 0933374 1579165837.00 151.3624 60.0072 32.0000 2.0105 2.0122 419.6330 420.0700 0.0652 -1.0000 -1.0000 0933434 1579165837.10 151.3624 60.0072 32.0000 2.0100 2.0117 419.5754 420.0116 0.0652 -1.0000 -1.0000 0933503 1579165837.20 151.3624 60.0072 32.0000 2.0085 2.0102 419.6598 420.0959 0.0653 -1.0000 -1.0000 0933564 1579165837.30 151.3013 60.0072 32.0000 2.0102 2.0119 419.8198 420.2569 0.0653 -1.0000 -1.0000 0933803 1579165837.40 151.2834 60.0072 32.0000 2.0090 2.0107 419.6244 420.0610 0.0653 -1.0000 -1.0000 0933863 1579165837.50 151.2834 60.0072 32.0000 2.0090 2.0107 419.6098 420.0456 0.0650 -1.0000 -1.0000 0933923 1579165837.60 151.2834 60.0072 32.0000 2.0083 2.0100 419.7310 420.1661 0.0651 -1.0000 -1.0000 0934003 1579165837.70 151.2834 60.0072 32.0000 2.0102 2.0119 419.7172 420.1524 0.0651 -1.0000 -1.0000 0934063 1579165837.80 151.2834 60.0072 32.0000 2.0105 2.0122 419.9695 420.4059 0.0652 -1.0000 -1.0000 0934333 1579165837.90 151.3348 60.0072 32.0000 2.0096 2.0113 419.8722 420.3069 0.0650 -1.0000 -1.0000 0934413 1579165838.00 151.3348 60.0072 32.0000 2.0095 2.0112 419.9952 420.4314 0.0651 -1.0000 -1.0000 0934473 1579165838.10 151.3348 60.0072 32.0000 2.0090 2.0107 419.8866 420.3216 0.0650 -1.0000 -1.0000 0934533 1579165838.20 151.3348 60.0072 32.0000 2.0074 2.0091 419.8812 420.3153 0.0649 -1.0000 -1.0000 0934603 1579165838.30 151.3348 60.0072 32.0000 2.0098 2.0115 419.7398 420.1747 0.0650 -1.0000 -1.0000 0935342 1579165838.40 151.3348 60.0072 32.0000 2.0096 2.0113 419.6573 420.0923 0.0651 -1.0000 -1.0000 0935403 1579165838.50 151.5613 60.0072 32.0000 2.0096 2.0113 419.7239 420.1577 0.0649 -1.0000 -1.0000 0935473 1579165838.60 151.5613 60.0072 32.0000 2.0103 2.0120 419.6407 420.0752 0.0649 -1.0000 -1.0000 0935542 1579165838.70 151.5613 60.0072 32.0000 2.0102 2.0119 419.5458 419.9800 0.0649 -1.0000 -1.0000 0935603 1579165838.80 151.5613 60.0072 32.0000 2.0098 2.0116 419.5794 420.0138 0.0650 -1.0000 -1.0000 0935673 1579165838.90 151.5613 60.0072 32.0000 2.0106 2.0123 419.6339 420.0691 0.0651 -1.0000 -1.0000 0935732 1579165839.00 151.4899 60.0072 32.0000 2.0084 2.0101 419.7382 420.1723 0.0649 -1.0000 -1.0000 0935802 1579165839.10 151.4899 60.0072 32.0000 2.0093 2.0110 420.0237 420.4589 0.0650 -1.0000 -1.0000 0935872 1579165839.20 151.4899 60.0072 32.0000 2.0123 2.0140 420.0721 420.5076 0.0651 -1.0000 -1.0000 0935942 1579165839.30 151.4899 60.0072 32.0000 2.0104 2.0121 419.8776 420.3128 0.0651 -1.0000 -1.0000 0936122 1579165839.40 151.4899 60.0072 32.0000 2.0113 2.0130 419.6986 420.1333 0.0649 -1.0000 -1.0000 0936182 1579165839.50 151.4899 60.0072 32.0000 2.0104 2.0121 419.8491 420.2847 0.0652 -1.0000 -1.0000 0936252 1579165839.60 151.4479 60.0064 32.0000 2.0103 2.0120 420.1312 420.5668 0.0651 -1.0000 -1.0000 0936322 1579165839.70 151.4479 60.0064 32.0000 2.0103 2.0120 420.1771 420.6146 0.0653 -1.0000 -1.0000 0936382 1579165839.80 151.4479 60.0064 32.0000 2.0109 2.0127 419.8034 420.2400 0.0653 -1.0000 -1.0000 0937072 1579165839.90 151.4479 60.0064 32.0000 2.0092 2.0109 419.6626 420.0996 0.0652 -1.0000 -1.0000 0937152 1579165840.00 151.4479 60.0064 32.0000 2.0108 2.0125 419.5978 420.0318 0.0648 -1.0000 -1.0000 0937212 1579165840.10 151.4479 60.0064 32.0000 2.0112 2.0129 419.5292 419.9642 0.0651 -1.0000 -1.0000 0937272 1579165840.20 151.4479 60.0064 32.0000 2.0098 2.0115 419.7754 420.2114 0.0652 -1.0000 -1.0000 0937351 1579165840.30 151.4479 60.0064 32.0000 2.0098 2.0115 419.7686 420.2045 0.0651 -1.0000 -1.0000 0937411 1579165840.40 151.4479 60.0064 32.0000 2.0093 2.0110 419.7899 420.2271 0.0654 -1.0000 -1.0000 0937471 1579165840.50 151.4479 60.0064 32.0000 2.0093 2.0110 419.8719 420.3101 0.0654 -1.0000 -1.0000 0937541 1579165840.60 151.4479 60.0064 32.0000 2.0094 2.0111 419.8630 420.3016 0.0656 -1.0000 -1.0000 0937611 1579165840.70 151.4645 60.0064 32.0000 2.0092 2.0109 419.6427 420.0801 0.0654 -1.0000 -1.0000 0937671 1579165840.80 151.6722 60.0064 32.0000 2.0086 2.0103 419.8700 420.3069 0.0653 -1.0000 -1.0000 0937751 1579165840.90 151.6722 60.0064 32.0000 2.0093 2.0110 419.8485 420.2852 0.0652 -1.0000 -1.0000 0937811 1579165841.00 151.6722 60.0064 32.0000 2.0111 2.0128 419.8362 420.2726 0.0652 -1.0000 -1.0000 0937871 1579165841.10 151.6722 60.0064 32.0000 2.0113 2.0130 419.8432 420.2803 0.0653 -1.0000 -1.0000 0937941 1579165841.20 151.6722 60.0064 32.0000 2.0108 2.0126 419.5443 419.9797 0.0652 -1.0000 -1.0000 0938011 1579165841.30 151.6722 60.0064 32.0000 2.0106 2.0123 419.6493 420.0867 0.0653 -1.0000 -1.0000 0938081 1579165841.40 151.7109 60.0064 32.0000 2.0106 2.0123 419.4997 419.9368 0.0654 -1.0000 -1.0000 0938141 1579165841.50 151.7109 60.0064 32.0000 2.0113 2.0130 419.6722 420.1084 0.0651 -1.0000 -1.0000 0938201 1579165841.60 151.7109 60.0064 32.0000 2.0096 2.0113 419.9388 420.3746 0.0651 -1.0000 -1.0000 0938291 1579165841.70 151.7109 60.0064 32.0000 2.0113 2.0130 420.0468 420.4837 0.0652 -1.0000 -1.0000 0938351 1579165841.80 151.7109 60.0064 32.0000 2.0096 2.0113 419.6742 420.1100 0.0652 -1.0000 -1.0000 0938421 1579165841.90 151.7109 60.0064 32.0000 2.0093 2.0110 419.5843 420.0189 0.0649 -1.0000 -1.0000 0938491 1579165842.00 151.7029 60.0064 32.0000 2.0102 2.0119 419.6591 420.0941 0.0650 -1.0000 -1.0000 0938551 1579165842.10 151.4778 60.0064 32.0000 2.0096 2.0113 419.7016 420.1351 0.0648 -1.0000 -1.0000 0938611 1579165842.20 151.4778 60.0064 32.0000 2.0096 2.0113 419.5470 419.9807 0.0649 -1.0000 -1.0000 0938691 1579165842.30 151.4778 60.0064 32.0000 2.0106 2.0123 419.6570 420.0915 0.0649 -1.0000 -1.0000 0938751 1579165842.40 151.4778 60.0064 32.0000 2.0091 2.0109 419.6866 420.1202 0.0648 -1.0000 -1.0000 0938811 1579165842.50 151.4778 60.0064 32.0000 2.0077 2.0094 419.6655 420.0988 0.0648 -1.0000 -1.0000 0938881 1579165842.60 151.5206 60.0064 32.0000 2.0078 2.0095 419.6635 420.0971 0.0649 -1.0000 -1.0000 0938951 1579165842.70 151.5206 60.0064 32.0000 2.0085 2.0102 419.8594 420.2934 0.0648 -1.0000 -1.0000 0939011 1579165842.80 151.5206 60.0064 32.0000 2.0089 2.0106 419.9567 420.3896 0.0647 -1.0000 -1.0000 0939081 1579165842.90 151.5206 60.0064 32.0000 2.0101 2.0118 419.9433 420.3767 0.0648 -1.0000 -1.0000 0939570 1579165843.00 151.5206 60.0064 32.0000 2.0109 2.0126 419.7606 420.1938 0.0647 -1.0000 -1.0000 0939640 1579165843.10 151.5875 60.0064 32.0000 2.0100 2.0117 419.6688 420.1016 0.0648 -1.0000 -1.0000 0939710 1579165843.20 151.7381 60.0064 32.0000 2.0104 2.0121 419.5059 419.9396 0.0649 -1.0000 -1.0000 0939770 1579165843.30 151.7381 60.0064 32.0000 2.0100 2.0117 419.5978 420.0311 0.0648 -1.0000 -1.0000 0939840 1579165843.40 151.7381 60.0064 32.0000 2.0092 2.0109 419.6958 420.1291 0.0648 -1.0000 -1.0000 0940080 1579165843.50 151.7381 60.0064 32.0000 2.0113 2.0130 420.0522 420.4859 0.0648 -1.0000 -1.0000 0940140 1579165843.60 151.7381 60.0064 32.0000 2.0101 2.0118 419.9481 420.3820 0.0648 -1.0000 -1.0000 0940210 1579165843.70 151.7381 60.0064 32.0000 2.0087 2.0104 419.9331 420.3666 0.0648 -1.0000 -1.0000 0940270 1579165843.80 151.5622 60.0064 32.0000 2.0087 2.0104 419.8211 420.2555 0.0649 -1.0000 -1.0000 0940340 1579165843.90 151.5622 60.0064 32.0000 2.0100 2.0117 419.6969 420.1310 0.0649 -1.0000 -1.0000 0941080 1579165844.00 151.5622 60.0064 32.0000 2.0102 2.0119 419.7632 420.1982 0.0650 -1.0000 -1.0000 0941139 1579165844.10 151.5622 60.0064 32.0000 2.0100 2.0117 419.8997 420.3348 0.0650 -1.0000 -1.0000 0941210 1579165844.20 151.5622 60.0064 32.0000 2.0102 2.0119 419.6722 420.1075 0.0650 -1.0000 -1.0000 0941289 1579165844.30 151.5138 60.0064 32.0000 2.0089 2.0106 419.7421 420.1769 0.0650 -1.0000 -1.0000 0941349 1579165844.40 151.2411 60.0064 32.0000 2.0085 2.0102 419.7813 420.2167 0.0651 -1.0000 -1.0000 0941409 1579165844.50 151.2411 60.0064 32.0000 2.0079 2.0096 419.5911 420.0279 0.0653 -1.0000 -1.0000 0941489 1579165844.60 151.2411 60.0064 32.0000 2.0097 2.0114 419.6204 420.0557 0.0650 -1.0000 -1.0000 0941549 1579165844.70 151.2411 60.0064 32.0000 2.0097 2.0114 419.6361 420.0704 0.0650 -1.0000 -1.0000 0941609 1579165844.80 151.2411 60.0064 32.0000 2.0106 2.0123 419.5056 419.9414 0.0652 -1.0000 -1.0000 0941679 1579165844.90 151.5047 60.0044 32.0000 2.0090 2.0108 419.8792 420.3157 0.0652 -1.0000 -1.0000 0941749 1579165845.00 151.5047 60.0044 32.0000 2.0080 2.0097 420.0802 420.5158 0.0650 -1.0000 -1.0000 0941809 1579165845.10 151.5047 60.0044 32.0000 2.0095 2.0112 420.2144 420.6498 0.0650 -1.0000 -1.0000 0941879 1579165845.20 151.5047 60.0044 32.0000 2.0120 2.0137 420.0038 420.4390 0.0650 -1.0000 -1.0000 0941949 1579165845.30 151.5047 60.0044 32.0000 2.0100 2.0117 419.6378 420.0729 0.0651 -1.0000 -1.0000 0942019 1579165845.40 151.5065 60.0044 32.0000 2.0096 2.0113 419.7294 420.1671 0.0654 -1.0000 -1.0000 0942089 1579165845.50 151.5079 60.0044 32.0000 2.0100 2.0117 419.5531 419.9880 0.0650 -1.0000 -1.0000 0942159 1579165845.60 151.5079 60.0044 32.0000 2.0107 2.0124 419.6714 420.1064 0.0651 -1.0000 -1.0000 0942229 1579165845.70 151.5079 60.0044 32.0000 2.0104 2.0121 419.7875 420.2228 0.0650 -1.0000 -1.0000 0942289 1579165845.80 151.5079 60.0044 32.0000 2.0118 2.0135 419.9411 420.3764 0.0650 -1.0000 -1.0000 0942349 1579165845.90 151.5079 60.0044 32.0000 2.0095 2.0112 419.7298 420.1650 0.0651 -1.0000 -1.0000 0942429 1579165846.00 151.5093 60.0044 32.0000 2.0085 2.0102 419.9958 420.4314 0.0650 -1.0000 -1.0000 0943088 1579165846.10 151.5410 60.0044 32.0000 2.0087 2.0104 419.8420 420.2772 0.0651 -1.0000 -1.0000 0943148 1579165846.20 151.5410 60.0044 32.0000 2.0096 2.0113 419.8815 420.3176 0.0652 -1.0000 -1.0000 0943218 1579165846.30 151.5410 60.0044 32.0000 2.0087 2.0104 420.0720 420.5086 0.0652 -1.0000 -1.0000 0943288 1579165846.40 151.5410 60.0044 32.0000 2.0090 2.0107 420.0121 420.4491 0.0653 -1.0000 -1.0000 0943348 1579165846.50 151.5410 60.0044 32.0000 2.0093 2.0110 420.0373 420.4734 0.0652 -1.0000 -1.0000 0943418 1579165846.60 151.5209 60.0044 32.0000 2.0098 2.0115 420.0955 420.5326 0.0653 -1.0000 -1.0000 0943478 1579165846.70 151.5209 60.0044 32.0000 2.0125 2.0143 419.7290 420.1638 0.0650 -1.0000 -1.0000 0943548 1579165846.80 151.5209 60.0044 32.0000 2.0104 2.0121 419.6174 420.0531 0.0651 -1.0000 -1.0000 0943618 1579165846.90 151.5209 60.0044 32.0000 2.0108 2.0125 419.7352 420.1711 0.0651 -1.0000 -1.0000 0943678 1579165847.00 151.5209 60.0044 32.0000 2.0092 2.0109 419.9061 420.3408 0.0649 -1.0000 -1.0000 0944338 1579165847.10 151.5012 60.0044 32.0000 2.0089 2.0106 419.9034 420.3376 0.0650 -1.0000 -1.0000 0944408 1579165847.20 151.4317 60.0044 32.0000 2.0097 2.0114 419.8489 420.2846 0.0651 -1.0000 -1.0000 0944478 1579165847.30 151.4317 60.0044 32.0000 2.0095 2.0112 419.7019 420.1361 0.0650 -1.0000 -1.0000 0944548 1579165847.40 151.3619 60.0044 32.0000 2.0113 2.0130 419.8534 420.2891 0.0650 -1.0000 -1.0000 0944618 1579165847.50 151.4098 60.0044 32.0000 2.0097 2.0114 419.6837 420.1192 0.0651 -1.0000 -1.0000 0944678 1579165847.60 151.4098 60.0044 32.0000 2.0088 2.0105 419.7853 420.2206 0.0650 -1.0000 -1.0000 0944747 1579165847.70 151.4098 60.0044 32.0000 2.0099 2.0116 419.7877 420.2223 0.0649 -1.0000 -1.0000 0944808 1579165847.80 151.4098 60.0044 32.0000 2.0103 2.0121 419.5397 419.9762 0.0653 -1.0000 -1.0000 0944877 1579165847.90 151.4098 60.0044 32.0000 2.0097 2.0114 419.6456 420.0808 0.0651 -1.0000 -1.0000 0944947 1579165848.00 151.4098 60.0044 32.0000 2.0101 2.0119 419.5335 419.9692 0.0652 -1.0000 -1.0000 0945007 1579165848.10 151.4098 60.0044 32.0000 2.0101 2.0118 419.5566 419.9920 0.0652 -1.0000 -1.0000 0945077 1579165848.20 151.4098 60.0044 32.0000 2.0090 2.0107 420.0626 420.5002 0.0652 -1.0000 -1.0000 0945147 1579165848.30 151.4098 60.0044 32.0000 2.0094 2.0111 419.9644 420.4003 0.0652 -1.0000 -1.0000 0945207 1579165848.40 151.4461 60.0044 32.0000 2.0093 2.0110 419.7907 420.2269 0.0652 -1.0000 -1.0000 0945267 1579165848.50 151.4461 60.0044 32.0000 2.0103 2.0120 419.5986 420.0349 0.0652 -1.0000 -1.0000 0945347 1579165848.60 151.4461 60.0044 32.0000 2.0103 2.0120 419.7192 420.1542 0.0650 -1.0000 -1.0000 0945407 1579165848.70 151.4461 60.0044 32.0000 2.0097 2.0114 420.0763 420.5122 0.0651 -1.0000 -1.0000 0945467 1579165848.80 151.4461 60.0044 32.0000 2.0092 2.0109 419.9999 420.4357 0.0650 -1.0000 -1.0000 0945547 1579165848.90 151.4461 60.0044 32.0000 2.0089 2.0106 419.8877 420.3242 0.0653 -1.0000 -1.0000 0945607 1579165849.00 151.4461 60.0044 32.0000 2.0119 2.0137 419.7654 420.2012 0.0651 -1.0000 -1.0000 0945667 1579165849.10 151.4881 60.0044 32.0000 2.0091 2.0108 419.6317 420.0673 0.0651 -1.0000 -1.0000 0945857 1579165849.20 151.4881 60.0044 32.0000 2.0114 2.0131 419.6494 420.0839 0.0650 -1.0000 -1.0000 0945917 1579165849.30 151.4881 60.0044 32.0000 2.0091 2.0108 419.8696 420.3054 0.0652 -1.0000 -1.0000 0945987 1579165849.40 151.4881 60.0044 32.0000 2.0100 2.0117 419.9456 420.3819 0.0652 -1.0000 -1.0000 0946057 1579165849.50 151.4881 60.0044 32.0000 2.0098 2.0115 419.9881 420.4248 0.0652 -1.0000 -1.0000 0946117 1579165849.60 151.5167 60.0037 32.0000 2.0096 2.0113 419.9111 420.3454 0.0650 -1.0000 -1.0000 0946327 1579165849.70 151.5320 60.0033 32.0000 2.0098 2.0115 419.8359 420.2725 0.0653 -1.0000 -1.0000 0946387 1579165849.80 151.5320 60.0033 32.0000 2.0102 2.0119 419.8055 420.2431 0.0654 -1.0000 -1.0000 0946447 1579165849.90 151.5320 60.0033 32.0000 2.0113 2.0131 419.6396 420.0765 0.0653 -1.0000 -1.0000 0946527 1579165850.00 151.5320 60.0033 32.0000 2.0106 2.0123 419.5867 420.0222 0.0651 -1.0000 -1.0000 0946587 1579165850.10 151.5320 60.0033 32.0000 2.0104 2.0121 419.6172 420.0516 0.0651 -1.0000 -1.0000 0946816 1579165850.20 151.5320 60.0033 32.0000 2.0108 2.0125 419.7055 420.1414 0.0651 -1.0000 -1.0000 0946887 1579165850.30 151.5101 60.0033 32.0000 2.0104 2.0121 419.6571 420.0932 0.0652 -1.0000 -1.0000 0946946 1579165850.40 151.4226 60.0033 32.0000 2.0093 2.0110 419.9224 420.3591 0.0652 -1.0000 -1.0000 0947006 1579165850.50 151.4226 60.0033 32.0000 2.0111 2.0128 419.9369 420.3731 0.0652 -1.0000 -1.0000 0947086 1579165850.60 151.4226 60.0033 32.0000 2.0094 2.0111 419.9462 420.3827 0.0652 -1.0000 -1.0000 0947366 1579165850.70 151.4226 60.0033 32.0000 2.0086 2.0103 419.6810 420.1164 0.0650 -1.0000 -1.0000 0947426 1579165850.80 151.4226 60.0033 32.0000 2.0097 2.0114 419.7211 420.1559 0.0650 -1.0000 -1.0000 0947496 1579165850.90 151.5605 60.0033 32.0000 2.0109 2.0127 419.8476 420.2828 0.0650 -1.0000 -1.0000 0947556 1579165851.00 151.5605 60.0033 32.0000 2.0091 2.0108 419.8778 420.3137 0.0652 -1.0000 -1.0000 0947626 1579165851.10 151.5605 60.0033 32.0000 2.0102 2.0119 419.7737 420.2093 0.0650 -1.0000 -1.0000 0947826 1579165851.20 151.5605 60.0033 32.0000 2.0116 2.0134 419.8142 420.2482 0.0648 -1.0000 -1.0000 0947886 1579165851.30 151.5605 60.0033 32.0000 2.0095 2.0112 419.8045 420.2390 0.0650 -1.0000 -1.0000 0947956 1579165851.40 151.5684 60.0033 32.0000 2.0109 2.0126 419.6914 420.1263 0.0650 -1.0000 -1.0000 0948026 1579165851.50 151.6941 60.0033 32.0000 2.0097 2.0114 419.7542 420.1884 0.0648 -1.0000 -1.0000 0948086 1579165851.60 151.6941 60.0033 32.0000 2.0103 2.0120 419.8493 420.2824 0.0647 -1.0000 -1.0000 0948316 1579165851.70 151.6941 60.0033 32.0000 2.0092 2.0109 420.0389 420.4736 0.0650 -1.0000 -1.0000 0948386 1579165851.80 151.6941 60.0033 32.0000 2.0112 2.0130 419.9504 420.3854 0.0650 -1.0000 -1.0000 0948445 1579165851.90 151.6941 60.0033 32.0000 2.0111 2.0128 419.8999 420.3341 0.0649 -1.0000 -1.0000 0948515 1579165852.00 151.6941 60.0033 32.0000 2.0118 2.0135 419.4507 419.8843 0.0648 -1.0000 -1.0000 0948585 1579165852.10 151.4470 60.0033 32.0000 2.0123 2.0140 419.6911 420.1243 0.0648 -1.0000 -1.0000 0948805 1579165852.20 151.4470 60.0033 32.0000 2.0111 2.0128 420.0080 420.4427 0.0649 -1.0000 -1.0000 0948875 1579165852.30 151.4470 60.0033 32.0000 2.0100 2.0117 419.8207 420.2545 0.0649 -1.0000 -1.0000 0948935 1579165852.40 151.4470 60.0033 32.0000 2.0084 2.0101 419.7721 420.2067 0.0650 -1.0000 -1.0000 0949005 1579165852.50 151.4470 60.0033 32.0000 2.0078 2.0095 419.7729 420.2072 0.0649 -1.0000 -1.0000 0949075 1579165852.60 151.3503 60.0033 32.0000 2.0091 2.0108 419.9029 420.3363 0.0647 -1.0000 -1.0000 0949355 1579165852.70 151.3503 60.0033 32.0000 2.0088 2.0106 419.9141 420.3478 0.0648 -1.0000 -1.0000 0949415 1579165852.80 151.3503 60.0033 32.0000 2.0096 2.0113 419.7688 420.2014 0.0648 -1.0000 -1.0000 0949485 1579165852.90 151.3503 60.0033 32.0000 2.0106 2.0123 419.7308 420.1634 0.0647 -1.0000 -1.0000 0949555 1579165853.00 151.3503 60.0033 32.0000 2.0098 2.0115 419.7537 420.1856 0.0645 -1.0000 -1.0000 0949615 1579165853.10 151.3514 60.0033 32.0000 2.0100 2.0117 419.6307 420.0619 0.0645 -1.0000 -1.0000 0949685 1579165853.20 151.3529 60.0033 32.0000 2.0097 2.0115 419.6107 420.0430 0.0647 -1.0000 -1.0000 0949825 1579165853.30 151.3529 60.0033 32.0000 2.0100 2.0117 419.6010 420.0333 0.0647 -1.0000 -1.0000 0949895 1579165853.40 151.3529 60.0033 32.0000 2.0093 2.0110 419.6690 420.1014 0.0645 -1.0000 -1.0000 0949955 1579165853.50 151.3529 60.0033 32.0000 2.0110 2.0127 419.7797 420.2116 0.0646 -1.0000 -1.0000 0950015 1579165853.60 151.3529 60.0033 32.0000 2.0111 2.0128 419.5901 420.0232 0.0647 -1.0000 -1.0000 0950095 1579165853.70 151.7585 60.0033 32.0000 2.0096 2.0113 419.9822 420.4148 0.0646 -1.0000 -1.0000 0950624 1579165853.80 151.7585 60.0033 32.0000 2.0087 2.0104 420.0790 420.5126 0.0648 -1.0000 -1.0000 0950684 1579165853.90 151.7585 60.0033 32.0000 2.0089 2.0106 420.1259 420.5603 0.0648 -1.0000 -1.0000 0950754 1579165854.00 151.7585 60.0033 32.0000 2.0117 2.0134 419.7764 420.2091 0.0647 -1.0000 -1.0000 0950824 1579165854.10 151.7585 60.0033 32.0000 2.0123 2.0140 419.5951 420.0275 0.0647 -1.0000 -1.0000 0950884 1579165854.20 151.7585 60.0033 32.0000 2.0108 2.0125 419.6381 420.0706 0.0646 -1.0000 -1.0000 0950954 1579165854.30 151.7190 60.0033 32.0000 2.0098 2.0116 419.6830 420.1150 0.0646 -1.0000 -1.0000 0951014 1579165854.40 151.4816 60.0033 32.0000 2.0090 2.0107 419.6876 420.1200 0.0646 -1.0000 -1.0000 0951084 1579165854.50 151.4816 60.0033 32.0000 2.0091 2.0108 419.7652 420.1976 0.0647 -1.0000 -1.0000 0951154 1579165854.60 151.4816 60.0033 32.0000 2.0095 2.0112 419.8242 420.2571 0.0647 -1.0000 -1.0000 0951214 1579165854.70 151.4816 60.0033 32.0000 2.0096 2.0113 419.7347 420.1676 0.0647 -1.0000 -1.0000 0951344 1579165854.80 151.4816 60.0033 32.0000 2.0100 2.0117 419.9335 420.3670 0.0647 -1.0000 -1.0000 0951414 1579165854.90 151.4816 60.0033 32.0000 2.0095 2.0112 419.8357 420.2678 0.0645 -1.0000 -1.0000 0951484 1579165855.00 151.4038 60.0035 32.0000 2.0089 2.0106 419.9220 420.3529 0.0644 -1.0000 -1.0000 0951544 1579165855.10 151.4038 60.0035 32.0000 2.0102 2.0119 419.9641 420.3959 0.0645 -1.0000 -1.0000 0951614 1579165855.20 151.4038 60.0035 32.0000 2.0103 2.0120 419.8190 420.2510 0.0646 -1.0000 -1.0000 0952723 1579165855.30 151.4038 60.0035 32.0000 2.0098 2.0115 419.7259 420.1581 0.0646 -1.0000 -1.0000 0952803 1579165855.40 151.4038 60.0035 32.0000 2.0107 2.0124 419.9018 420.3328 0.0644 -1.0000 -1.0000 0952863 1579165855.50 151.4038 60.0035 32.0000 2.0104 2.0121 419.6520 420.0839 0.0645 -1.0000 -1.0000 0952933 1579165855.60 151.4038 60.0035 32.0000 2.0100 2.0117 419.6485 420.0797 0.0645 -1.0000 -1.0000 0953003 1579165855.70 151.4038 60.0035 32.0000 2.0104 2.0121 419.7296 420.1626 0.0646 -1.0000 -1.0000 0953063 1579165855.80 151.4038 60.0035 32.0000 2.0093 2.0110 419.6039 420.0353 0.0645 -1.0000 -1.0000 0953123 1579165855.90 151.4038 60.0035 32.0000 2.0078 2.0095 419.8967 420.3282 0.0644 -1.0000 -1.0000 0953203 1579165856.00 151.4038 60.0035 32.0000 2.0099 2.0116 419.9342 420.3656 0.0644 -1.0000 -1.0000 0953263 1579165856.10 151.4069 60.0035 32.0000 2.0087 2.0104 419.8661 420.2979 0.0646 -1.0000 -1.0000 0953323 1579165856.20 151.4771 60.0035 32.0000 2.0091 2.0108 419.9149 420.3468 0.0645 -1.0000 -1.0000 0953403 1579165856.30 151.4771 60.0035 32.0000 2.0106 2.0123 419.9919 420.4251 0.0647 -1.0000 -1.0000 0953463 1579165856.40 151.4771 60.0035 32.0000 2.0096 2.0113 420.0440 420.4770 0.0647 -1.0000 -1.0000 0953523 1579165856.50 151.4771 60.0035 32.0000 2.0093 2.0110 419.7853 420.2188 0.0648 -1.0000 -1.0000 0953593 1579165856.60 151.4771 60.0035 32.0000 2.0092 2.0109 419.9843 420.4176 0.0647 -1.0000 -1.0000 0953663 1579165856.70 151.4817 60.0035 32.0000 2.0098 2.0115 419.8897 420.3226 0.0647 -1.0000 -1.0000 0953723 1579165856.80 151.4817 60.0035 32.0000 2.0099 2.0116 419.7777 420.2106 0.0648 -1.0000 -1.0000 0953793 1579165856.90 151.4817 60.0035 32.0000 2.0087 2.0104 419.6218 420.0551 0.0647 -1.0000 -1.0000 0953863 1579165857.00 151.4817 60.0035 32.0000 2.0108 2.0126 419.7601 420.1929 0.0648 -1.0000 -1.0000 0953923 1579165857.10 151.4817 60.0035 32.0000 2.0093 2.0110 419.7974 420.2309 0.0648 -1.0000 -1.0000 0953993 1579165857.20 151.4817 60.0035 32.0000 2.0094 2.0111 419.6402 420.0741 0.0650 -1.0000 -1.0000 0954342 1579165857.30 151.4817 60.0035 32.0000 2.0106 2.0123 419.8941 420.3287 0.0649 -1.0000 -1.0000 0954422 1579165857.40 151.4817 60.0035 32.0000 2.0101 2.0118 420.1859 420.6211 0.0649 -1.0000 -1.0000 0954482 1579165857.50 151.4817 60.0035 32.0000 2.0091 2.0108 420.0728 420.5083 0.0652 -1.0000 -1.0000 0954542 1579165857.60 151.4817 60.0035 32.0000 2.0107 2.0124 419.9191 420.3524 0.0647 -1.0000 -1.0000 0954622 1579165857.70 151.4817 60.0035 32.0000 2.0114 2.0131 419.5239 419.9579 0.0649 -1.0000 -1.0000 0954682 1579165857.80 151.4817 60.0035 32.0000 2.0108 2.0125 419.8855 420.3201 0.0650 -1.0000 -1.0000 0954742 1579165857.90 151.3682 60.0035 32.0000 2.0106 2.0123 420.1122 420.5480 0.0651 -1.0000 -1.0000 0954812 1579165858.00 151.3682 60.0035 32.0000 2.0087 2.0104 420.0848 420.5200 0.0649 -1.0000 -1.0000 0954882 1579165858.10 151.3682 60.0035 32.0000 2.0117 2.0134 419.8930 420.3269 0.0649 -1.0000 -1.0000 0954942 1579165858.20 151.3682 60.0035 32.0000 2.0093 2.0110 419.8762 420.3109 0.0650 -1.0000 -1.0000 0955012 1579165858.30 151.3682 60.0035 32.0000 2.0095 2.0112 419.8374 420.2725 0.0650 -1.0000 -1.0000 0955072 1579165858.40 151.3682 60.0035 32.0000 2.0101 2.0118 419.6637 420.0982 0.0649 -1.0000 -1.0000 0955142 1579165858.50 151.3682 60.0035 32.0000 2.0093 2.0110 419.6912 420.1251 0.0649 -1.0000 -1.0000 0955212 1579165858.60 151.3707 60.0035 32.0000 2.0108 2.0125 419.7278 420.1620 0.0648 -1.0000 -1.0000 0955272 1579165858.70 151.4240 60.0035 32.0000 2.0094 2.0111 419.8406 420.2746 0.0649 -1.0000 -1.0000 0955332 1579165858.80 151.4240 60.0035 32.0000 2.0089 2.0106 419.7262 420.1599 0.0648 -1.0000 -1.0000 0955412 1579165858.90 151.4240 60.0035 32.0000 2.0090 2.0107 419.6141 420.0476 0.0648 -1.0000 -1.0000 0955472 1579165859.00 151.4240 60.0035 32.0000 2.0109 2.0126 419.7474 420.1810 0.0648 -1.0000 -1.0000 0955532 1579165859.10 151.4240 60.0035 32.0000 2.0098 2.0115 419.7644 420.1971 0.0646 -1.0000 -1.0000 0955612 1579165859.20 151.4240 60.0035 32.0000 2.0095 2.0112 419.8978 420.3306 0.0647 -1.0000 -1.0000 0955682 1579165859.30 151.4240 60.0035 32.0000 2.0082 2.0099 419.8632 420.2962 0.0647 -1.0000 -1.0000 0955962 1579165859.40 151.4240 60.0035 32.0000 2.0099 2.0116 419.9294 420.3621 0.0646 -1.0000 -1.0000 0956032 1579165859.50 151.4240 60.0035 32.0000 2.0094 2.0111 420.0311 420.4642 0.0647 -1.0000 -1.0000 0956092 1579165859.60 151.4240 60.0035 32.0000 2.0098 2.0115 419.8973 420.3302 0.0647 -1.0000 -1.0000 0956162 1579165859.70 151.4415 60.0035 32.0000 2.0111 2.0128 419.8334 420.2660 0.0646 -1.0000 -1.0000 0956221 1579165859.80 151.5847 60.0029 32.0000 2.0120 2.0137 419.6194 420.0521 0.0647 -1.0000 -1.0000 0956301 1579165859.90 151.5847 60.0029 32.0000 2.0115 2.0132 419.6820 420.1133 0.0646 -1.0000 -1.0000 0956371 1579165860.00 151.5847 60.0029 32.0000 2.0103 2.0120 419.9404 420.3725 0.0644 -1.0000 -1.0000 0956431 1579165860.10 151.5847 60.0029 32.0000 2.0103 2.0120 420.1649 420.5984 0.0647 -1.0000 -1.0000 0956491 1579165860.20 151.5847 60.0029 32.0000 2.0087 2.0104 419.9623 420.3942 0.0645 -1.0000 -1.0000 0956571 1579165860.30 151.5847 60.0029 32.0000 2.0113 2.0130 419.4750 419.9064 0.0646 -1.0000 -1.0000 0956631 1579165860.40 151.3544 60.0029 32.0000 2.0106 2.0123 419.5876 420.0203 0.0647 -1.0000 -1.0000 0956691 1579165860.50 151.3544 60.0029 32.0000 2.0094 2.0111 419.6788 420.1114 0.0647 -1.0000 -1.0000 0956791 1579165860.60 151.3544 60.0029 32.0000 2.0087 2.0105 419.6753 420.1079 0.0646 -1.0000 -1.0000 0956851 1579165860.70 151.3544 60.0029 32.0000 2.0086 2.0104 419.6683 420.1016 0.0648 -1.0000 -1.0000 0956921 1579165860.80 151.3544 60.0029 32.0000 2.0099 2.0116 419.7847 420.2189 0.0649 -1.0000 -1.0000 0956991 1579165860.90 151.6456 60.0029 32.0000 2.0092 2.0109 419.8618 420.2967 0.0650 -1.0000 -1.0000 0957091 1579165861.00 151.6456 60.0029 32.0000 2.0092 2.0109 419.9501 420.3847 0.0650 -1.0000 -1.0000 0957151 1579165861.10 151.6456 60.0029 32.0000 2.0100 2.0117 419.9932 420.4285 0.0650 -1.0000 -1.0000 0957221 1579165861.20 151.6456 60.0029 32.0000 2.0105 2.0123 419.9855 420.4210 0.0651 -1.0000 -1.0000 0957281 1579165861.30 151.6456 60.0029 32.0000 2.0124 2.0141 420.0480 420.4849 0.0652 -1.0000 -1.0000 0957361 1579165861.40 151.6456 60.0029 32.0000 2.0120 2.0137 419.6401 420.0756 0.0651 -1.0000 -1.0000 0958320 1579165861.50 151.5241 60.0029 32.0000 2.0108 2.0125 419.8083 420.2432 0.0649 -1.0000 -1.0000 0958390 1579165861.60 151.5241 60.0029 32.0000 2.0102 2.0119 419.9412 420.3766 0.0650 -1.0000 -1.0000 0958460 1579165861.70 151.5241 60.0029 32.0000 2.0095 2.0112 420.0727 420.5080 0.0651 -1.0000 -1.0000 0958520 1579165861.80 151.5241 60.0029 32.0000 2.0105 2.0122 420.0066 420.4432 0.0652 -1.0000 -1.0000 0958580 1579165861.90 151.5241 60.0029 32.0000 2.0093 2.0110 420.0225 420.4578 0.0650 -1.0000 -1.0000 0958660 1579165862.00 151.4645 60.0029 32.0000 2.0100 2.0118 419.9357 420.3717 0.0652 -1.0000 -1.0000 0958720 1579165862.10 151.4645 60.0029 32.0000 2.0112 2.0129 419.6976 420.1332 0.0651 -1.0000 -1.0000 0958780 1579165862.20 151.4645 60.0029 32.0000 2.0111 2.0128 419.8213 420.2568 0.0651 -1.0000 -1.0000 0958850 1579165862.30 151.4645 60.0029 32.0000 2.0091 2.0108 419.8024 420.2373 0.0650 -1.0000 -1.0000 0958930 1579165862.40 151.4645 60.0029 32.0000 2.0094 2.0111 419.7712 420.2064 0.0651 -1.0000 -1.0000 0959360 1579165862.50 151.4711 60.0029 32.0000 2.0099 2.0117 420.0575 420.4936 0.0651 -1.0000 -1.0000 0959430 1579165862.60 151.5004 60.0029 32.0000 2.0091 2.0108 420.0269 420.4624 0.0650 -1.0000 -1.0000 0959490 1579165862.70 151.5004 60.0029 32.0000 2.0100 2.0118 420.1202 420.5563 0.0650 -1.0000 -1.0000 0959560 1579165862.80 151.5004 60.0029 32.0000 2.0112 2.0129 419.9207 420.3552 0.0650 -1.0000 -1.0000 0959630 1579165862.90 151.5004 60.0029 32.0000 2.0118 2.0135 419.7300 420.1636 0.0648 -1.0000 -1.0000 0959690 1579165863.00 151.5004 60.0029 32.0000 2.0127 2.0144 419.5726 420.0067 0.0649 -1.0000 -1.0000 0959749 1579165863.10 151.5004 60.0029 32.0000 2.0110 2.0127 419.7862 420.2200 0.0648 -1.0000 -1.0000 0959829 1579165863.20 151.5004 60.0029 32.0000 2.0096 2.0113 420.2891 420.7242 0.0649 -1.0000 -1.0000 0959890 1579165863.30 151.5004 60.0029 32.0000 2.0106 2.0123 420.0622 420.4969 0.0650 -1.0000 -1.0000 0959959 1579165863.40 151.5004 60.0029 32.0000 2.0112 2.0129 420.0835 420.5186 0.0649 -1.0000 -1.0000 1000069 1579165863.50 151.5004 60.0029 32.0000 2.0124 2.0141 419.8564 420.2906 0.0649 -1.0000 -1.0000 1000129 1579165863.60 151.3665 60.0029 32.0000 2.0106 2.0123 419.8480 420.2817 0.0647 -1.0000 -1.0000 1000199 1579165863.70 151.3566 60.0029 32.0000 2.0089 2.0107 420.0925 420.5268 0.0649 -1.0000 -1.0000 1000269 1579165863.80 151.3566 60.0029 32.0000 2.0083 2.0100 420.0350 420.4705 0.0650 -1.0000 -1.0000 1000329 1579165863.90 151.3566 60.0029 32.0000 2.0121 2.0138 419.7601 420.1950 0.0650 -1.0000 -1.0000 1000399 1579165864.00 151.3566 60.0029 32.0000 2.0111 2.0128 419.6765 420.1109 0.0649 -1.0000 -1.0000 1000459 1579165864.10 151.3566 60.0029 32.0000 2.0109 2.0126 419.7078 420.1424 0.0649 -1.0000 -1.0000 1000529 1579165864.20 151.6477 60.0029 32.0000 2.0099 2.0116 419.8495 420.2838 0.0650 -1.0000 -1.0000 1000599 1579165864.30 151.6477 60.0029 32.0000 2.0088 2.0105 419.9633 420.3978 0.0649 -1.0000 -1.0000 1000659 1579165864.40 151.6477 60.0029 32.0000 2.0092 2.0109 419.9871 420.4233 0.0651 -1.0000 -1.0000 1000719 1579165864.50 151.6477 60.0029 32.0000 2.0100 2.0117 419.9857 420.4197 0.0647 -1.0000 -1.0000 1000839 1579165864.60 151.6477 60.0029 32.0000 2.0091 2.0108 420.1115 420.5463 0.0649 -1.0000 -1.0000 1000909 1579165864.70 151.5228 60.0008 32.0000 2.0106 2.0123 419.7750 420.2091 0.0649 -1.0000 -1.0000 1000969 1579165864.80 151.4830 60.0001 32.0000 2.0109 2.0126 419.7210 420.1560 0.0651 -1.0000 -1.0000 1001039 1579165864.90 151.4830 60.0001 32.0000 2.0104 2.0121 419.7049 420.1401 0.0651 -1.0000 -1.0000 1001109 1579165865.00 151.4830 60.0001 32.0000 2.0107 2.0124 419.7896 420.2243 0.0648 -1.0000 -1.0000 1001589 1579165865.10 151.4830 60.0001 32.0000 2.0103 2.0120 419.9729 420.4072 0.0649 -1.0000 -1.0000 1001658 1579165865.20 151.4830 60.0001 32.0000 2.0096 2.0113 420.0821 420.5175 0.0651 -1.0000 -1.0000 1001718 1579165865.30 151.3729 60.0001 32.0000 2.0112 2.0129 420.0818 420.5180 0.0651 -1.0000 -1.0000 1001789 1579165865.40 151.3470 60.0001 32.0000 2.0108 2.0126 419.8019 420.2368 0.0650 -1.0000 -1.0000 1001858 1579165865.50 151.3470 60.0001 32.0000 2.0103 2.0120 419.6708 420.1079 0.0653 -1.0000 -1.0000 1002428 1579165865.60 151.3470 60.0001 32.0000 2.0105 2.0123 419.6398 420.0772 0.0654 -1.0000 -1.0000 1002508 1579165865.70 151.3470 60.0001 32.0000 2.0106 2.0124 419.6897 420.1255 0.0651 -1.0000 -1.0000 1002568 1579165865.80 151.3741 60.0001 32.0000 2.0099 2.0116 419.8271 420.2627 0.0652 -1.0000 -1.0000 1002628 1579165865.90 151.6388 60.0001 32.0000 2.0107 2.0124 419.8590 420.2954 0.0652 -1.0000 -1.0000 1002698 1579165866.00 151.6388 60.0001 32.0000 2.0110 2.0127 419.6697 420.1063 0.0653 -1.0000 -1.0000 1003118 1579165866.10 151.6388 60.0001 32.0000 2.0087 2.0104 419.9561 420.3941 0.0654 -1.0000 -1.0000 1003178 1579165866.20 151.6388 60.0001 32.0000 2.0104 2.0121 419.9698 420.4074 0.0654 -1.0000 -1.0000 1003258 1579165866.30 151.6388 60.0001 32.0000 2.0084 2.0102 420.0797 420.5169 0.0653 -1.0000 -1.0000 1003358 1579165866.40 151.5746 60.0001 32.0000 2.0089 2.0106 420.0700 420.5068 0.0652 -1.0000 -1.0000 1003418 1579165866.50 151.5746 60.0001 32.0000 2.0105 2.0122 419.9664 420.4040 0.0653 -1.0000 -1.0000 1003498 1579165866.60 151.5746 60.0001 32.0000 2.0138 2.0155 419.7474 420.1830 0.0652 -1.0000 -1.0000 1003557 1579165866.70 151.5746 60.0001 32.0000 2.0111 2.0129 419.6308 420.0656 0.0649 -1.0000 -1.0000 1003617 1579165866.80 151.5746 60.0001 32.0000 2.0090 2.0107 419.7410 420.1779 0.0652 -1.0000 -1.0000 1003698 1579165866.90 151.6386 60.0001 32.0000 2.0085 2.0102 420.0618 420.4978 0.0652 -1.0000 -1.0000 1003757 1579165867.00 151.7232 60.0001 32.0000 2.0085 2.0102 419.9689 420.4058 0.0652 -1.0000 -1.0000 1003817 1579165867.10 151.7232 60.0001 32.0000 2.0095 2.0112 419.9462 420.3828 0.0652 -1.0000 -1.0000 1003887 1579165867.20 151.7232 60.0001 32.0000 2.0130 2.0147 419.7058 420.1413 0.0651 -1.0000 -1.0000 1003957 1579165867.30 151.7232 60.0001 32.0000 2.0108 2.0125 419.6556 420.0896 0.0649 -1.0000 -1.0000 1004027 1579165867.40 151.7232 60.0001 32.0000 2.0088 2.0106 419.8105 420.2457 0.0650 -1.0000 -1.0000 1004087 1579165867.50 151.5231 60.0001 32.0000 2.0093 2.0110 420.0097 420.4452 0.0651 -1.0000 -1.0000 1004147 1579165867.60 151.5231 60.0001 32.0000 2.0089 2.0106 420.0099 420.4455 0.0651 -1.0000 -1.0000 1004227 1579165867.70 151.5231 60.0001 32.0000 2.0100 2.0117 420.0812 420.5169 0.0651 -1.0000 -1.0000 1004287 1579165867.80 151.5231 60.0001 32.0000 2.0105 2.0123 419.7860 420.2214 0.0650 -1.0000 -1.0000 1004357 1579165867.90 151.5231 60.0001 32.0000 2.0096 2.0113 419.7598 420.1939 0.0650 -1.0000 -1.0000 1004437 1579165868.00 151.5231 60.0001 32.0000 2.0100 2.0117 419.6752 420.1112 0.0650 -1.0000 -1.0000 1004607 1579165868.10 151.7848 60.0001 32.0000 2.0104 2.0121 419.6971 420.1315 0.0650 -1.0000 -1.0000 1004667 1579165868.20 151.7848 60.0001 32.0000 2.0112 2.0129 419.9574 420.3924 0.0650 -1.0000 -1.0000 1004737 1579165868.30 151.7848 60.0001 32.0000 2.0118 2.0135 420.1395 420.5753 0.0651 -1.0000 -1.0000 1004807 1579165868.40 151.7848 60.0001 32.0000 2.0106 2.0123 419.8855 420.3206 0.0650 -1.0000 -1.0000 1004887 1579165868.50 151.7848 60.0001 32.0000 2.0102 2.0119 419.9513 420.3872 0.0651 -1.0000 -1.0000 1004957 1579165868.60 151.4878 60.0001 32.0000 2.0111 2.0128 419.8736 420.3082 0.0649 -1.0000 -1.0000 1005087 1579165868.70 151.3576 60.0001 32.0000 2.0102 2.0119 419.7574 420.1926 0.0650 -1.0000 -1.0000 1005147 1579165868.80 151.3576 60.0001 32.0000 2.0106 2.0123 419.6775 420.1121 0.0650 -1.0000 -1.0000 1005217 1579165868.90 151.3576 60.0001 32.0000 2.0095 2.0112 419.6119 420.0464 0.0649 -1.0000 -1.0000 1005287 1579165869.00 151.3576 60.0001 32.0000 2.0087 2.0104 419.6808 420.1148 0.0649 -1.0000 -1.0000 1005367 1579165869.10 151.3576 60.0001 32.0000 2.0085 2.0103 419.8063 420.2399 0.0647 -1.0000 -1.0000 1005577 1579165869.20 151.5835 60.0001 32.0000 2.0092 2.0109 419.8538 420.2873 0.0648 -1.0000 -1.0000 1005636 1579165869.30 151.5835 60.0001 32.0000 2.0094 2.0111 419.8023 420.2370 0.0649 -1.0000 -1.0000 1005706 1579165869.40 151.5835 60.0001 32.0000 2.0099 2.0116 419.9628 420.3962 0.0647 -1.0000 -1.0000 1005766 1579165869.50 151.5835 60.0001 32.0000 2.0089 2.0106 419.9577 420.3917 0.0648 -1.0000 -1.0000 1005836 1579165869.60 151.5835 60.0001 32.0000 2.0117 2.0134 420.0684 420.5016 0.0648 -1.0000 -1.0000 1006326 1579165869.70 151.5832 60.0002 32.0000 2.0104 2.0121 420.0130 420.4472 0.0649 -1.0000 -1.0000 1006396 1579165869.80 151.5782 60.0010 32.0000 2.0108 2.0125 419.7425 420.1769 0.0649 -1.0000 -1.0000 1006456 1579165869.90 151.5782 60.0010 32.0000 2.0116 2.0133 419.8010 420.2353 0.0650 -1.0000 -1.0000 1006526 1579165870.00 151.5782 60.0010 32.0000 2.0118 2.0135 419.7336 420.1666 0.0646 -1.0000 -1.0000 1006596 1579165870.10 151.5782 60.0010 32.0000 2.0115 2.0132 419.6565 420.0891 0.0648 -1.0000 -1.0000 1006826 1579165870.20 151.5782 60.0010 32.0000 2.0098 2.0116 420.1814 420.6159 0.0648 -1.0000 -1.0000 1006906 1579165870.30 151.5782 60.0010 32.0000 2.0097 2.0114 420.1441 420.5781 0.0649 -1.0000 -1.0000 1006966 1579165870.40 151.6401 60.0010 32.0000 2.0112 2.0129 420.0059 420.4408 0.0649 -1.0000 -1.0000 1007026 1579165870.50 151.6942 60.0010 32.0000 2.0136 2.0153 419.7477 420.1823 0.0650 -1.0000 -1.0000 1007096 1579165870.60 151.6942 60.0010 32.0000 2.0117 2.0135 419.7135 420.1488 0.0650 -1.0000 -1.0000 1007835 1579165870.70 151.6942 60.0010 32.0000 2.0114 2.0132 419.9319 420.3660 0.0649 -1.0000 -1.0000 1007905 1579165870.80 151.6942 60.0010 32.0000 2.0097 2.0114 419.8281 420.2631 0.0651 -1.0000 -1.0000 1007975 1579165870.90 151.6942 60.0010 32.0000 2.0086 2.0103 420.0463 420.4821 0.0651 -1.0000 -1.0000 1008035 1579165871.00 151.7049 60.0010 32.0000 2.0093 2.0110 420.0563 420.4917 0.0651 -1.0000 -1.0000 1008095 1579165871.10 151.7049 60.0010 32.0000 2.0103 2.0120 419.9626 420.3991 0.0652 -1.0000 -1.0000 1008175 1579165871.20 151.7049 60.0010 32.0000 2.0108 2.0125 419.9458 420.3806 0.0649 -1.0000 -1.0000 1008235 1579165871.30 151.7049 60.0010 32.0000 2.0102 2.0119 419.9178 420.3526 0.0650 -1.0000 -1.0000 1008315 1579165871.40 151.7049 60.0010 32.0000 2.0093 2.0110 419.9875 420.4225 0.0650 -1.0000 -1.0000 1008375 1579165871.50 151.7180 60.0010 32.0000 2.0092 2.0109 420.0335 420.4691 0.0651 -1.0000 -1.0000 1008435 1579165871.60 151.7213 60.0010 32.0000 2.0112 2.0129 419.5887 420.0235 0.0650 -1.0000 -1.0000 1008515 1579165871.70 151.7213 60.0010 32.0000 2.0127 2.0144 419.5568 419.9915 0.0650 -1.0000 -1.0000 1008625 1579165871.80 151.7213 60.0010 32.0000 2.0104 2.0121 419.6830 420.1189 0.0651 -1.0000 -1.0000 1008695 1579165871.90 151.7213 60.0010 32.0000 2.0102 2.0119 420.0458 420.4825 0.0653 -1.0000 -1.0000 1008765 1579165872.00 151.7213 60.0010 32.0000 2.0088 2.0105 419.9939 420.4305 0.0653 -1.0000 -1.0000 1008825 1579165872.10 151.6241 60.0010 32.0000 2.0099 2.0117 419.8116 420.2490 0.0653 -1.0000 -1.0000 1008885 1579165872.20 151.6129 60.0010 32.0000 2.0096 2.0114 419.6441 420.0801 0.0652 -1.0000 -1.0000 1008965 1579165872.30 151.6129 60.0010 32.0000 2.0101 2.0119 419.6228 420.0595 0.0653 -1.0000 -1.0000 1009025 1579165872.40 151.6129 60.0010 32.0000 2.0102 2.0119 419.7402 420.1765 0.0653 -1.0000 -1.0000 1009085 1579165872.50 151.6129 60.0010 32.0000 2.0108 2.0125 419.8045 420.2408 0.0652 -1.0000 -1.0000 1009154 1579165872.60 151.6129 60.0010 32.0000 2.0106 2.0124 419.9985 420.4355 0.0653 -1.0000 -1.0000 1009224 1579165872.70 151.6129 60.0010 32.0000 2.0085 2.0102 420.0539 420.4912 0.0653 -1.0000 -1.0000 1009344 1579165872.80 151.5810 60.0010 32.0000 2.0104 2.0121 419.9269 420.3640 0.0653 -1.0000 -1.0000 1009424 1579165872.90 151.5810 60.0010 32.0000 2.0086 2.0103 419.7818 420.2183 0.0652 -1.0000 -1.0000 1009484 1579165873.00 151.5810 60.0010 32.0000 2.0097 2.0114 419.7322 420.1694 0.0654 -1.0000 -1.0000 1009544 1579165873.10 151.5810 60.0010 32.0000 2.0105 2.0123 419.8334 420.2710 0.0654 -1.0000 -1.0000 1009614 1579165873.20 151.5810 60.0010 32.0000 2.0113 2.0130 419.8182 420.2550 0.0652 -1.0000 -1.0000 1010054 1579165873.30 151.4543 60.0010 32.0000 2.0103 2.0120 419.9105 420.3469 0.0652 -1.0000 -1.0000 1010134 1579165873.40 151.4457 60.0010 32.0000 2.0106 2.0123 419.7631 420.1998 0.0653 -1.0000 -1.0000 1010194 1579165873.50 151.4457 60.0010 32.0000 2.0113 2.0130 419.7007 420.1377 0.0654 -1.0000 -1.0000 1010254 1579165873.60 151.4457 60.0010 32.0000 2.0105 2.0123 419.7896 420.2261 0.0652 -1.0000 -1.0000 1010324 1579165873.70 151.4457 60.0010 32.0000 2.0091 2.0108 419.8325 420.2692 0.0653 -1.0000 -1.0000 1010394 1579165873.80 151.4457 60.0010 32.0000 2.0091 2.0108 419.8241 420.2603 0.0652 -1.0000 -1.0000 1010454 1579165873.90 151.4468 60.0010 32.0000 2.0084 2.0101 419.8229 420.2582 0.0651 -1.0000 -1.0000 1010524 1579165874.00 151.4533 60.0010 32.0000 2.0096 2.0113 419.8438 420.2806 0.0653 -1.0000 -1.0000 1010584 1579165874.10 151.4533 60.0010 32.0000 2.0089 2.0106 419.8083 420.2448 0.0652 -1.0000 -1.0000 1010654 1579165874.20 151.4533 60.0010 32.0000 2.0089 2.0107 419.7943 420.2300 0.0651 -1.0000 -1.0000 1010724 1579165874.30 151.4533 60.0010 32.0000 2.0079 2.0096 419.9387 420.3749 0.0652 -1.0000 -1.0000 1010784 1579165874.40 151.4533 60.0010 32.0000 2.0108 2.0126 419.8627 420.2987 0.0651 -1.0000 -1.0000 1010844 1579165874.50 151.4533 60.0010 32.0000 2.0100 2.0117 419.9504 420.3851 0.0650 -1.0000 -1.0000 1010923 1579165874.60 151.4533 60.0010 32.0000 2.0107 2.0124 419.6494 420.0851 0.0651 -1.0000 -1.0000 1010983 1579165874.70 151.4533 60.0010 32.0000 2.0106 2.0123 419.6981 420.1341 0.0652 -1.0000 -1.0000 1011113 1579165874.80 151.6013 60.0004 32.0000 2.0102 2.0120 419.6931 420.1298 0.0654 -1.0000 -1.0000 1011193 1579165874.90 151.6013 60.0004 32.0000 2.0102 2.0120 419.9456 420.3828 0.0652 -1.0000 -1.0000 1011253 1579165875.00 151.6013 60.0004 32.0000 2.0090 2.0108 419.9395 420.3755 0.0652 -1.0000 -1.0000 1011313 1579165875.10 151.6013 60.0004 32.0000 2.0075 2.0092 419.9725 420.4109 0.0654 -1.0000 -1.0000 1011383 1579165875.20 151.6013 60.0004 32.0000 2.0094 2.0111 419.8838 420.3212 0.0653 -1.0000 -1.0000 1011613 1579165875.30 151.6013 60.0004 32.0000 2.0097 2.0114 419.8461 420.2843 0.0655 -1.0000 -1.0000 1011683 1579165875.40 151.4146 60.0004 32.0000 2.0110 2.0128 419.7824 420.2211 0.0656 -1.0000 -1.0000 1011743 1579165875.50 151.4146 60.0004 32.0000 2.0109 2.0127 419.5838 420.0223 0.0656 -1.0000 -1.0000 1011813 1579165875.60 151.4146 60.0004 32.0000 2.0115 2.0132 419.8031 420.2429 0.0657 -1.0000 -1.0000 1011883 1579165875.70 151.4146 60.0004 32.0000 2.0091 2.0109 419.9432 420.3831 0.0657 -1.0000 -1.0000 1011943 1579165875.80 151.4146 60.0004 32.0000 2.0077 2.0095 419.7399 420.1783 0.0655 -1.0000 -1.0000 1012373 1579165875.90 151.5134 60.0004 32.0000 2.0082 2.0099 420.0290 420.4679 0.0654 -1.0000 -1.0000 1012443 1579165876.00 151.6063 60.0004 32.0000 2.0092 2.0109 420.0532 420.4895 0.0652 -1.0000 -1.0000 1012503 1579165876.10 151.6063 60.0004 32.0000 2.0110 2.0128 419.7740 420.2119 0.0655 -1.0000 -1.0000 1012573 1579165876.20 151.6063 60.0004 32.0000 2.0115 2.0132 419.5920 420.0291 0.0653 -1.0000 -1.0000 1012643 1579165876.30 151.6063 60.0004 32.0000 2.0123 2.0140 419.6676 420.1033 0.0651 -1.0000 -1.0000 1012903 1579165876.40 151.6063 60.0004 32.0000 2.0110 2.0127 419.8439 420.2803 0.0652 -1.0000 -1.0000 1012963 1579165876.50 151.5627 60.0004 32.0000 2.0095 2.0113 419.9283 420.3650 0.0652 -1.0000 -1.0000 1013032 1579165876.60 151.5627 60.0004 32.0000 2.0094 2.0111 419.9447 420.3811 0.0652 -1.0000 -1.0000 1013102 1579165876.70 151.5627 60.0004 32.0000 2.0095 2.0112 419.9464 420.3824 0.0652 -1.0000 -1.0000 1013162 1579165876.80 151.5627 60.0004 32.0000 2.0111 2.0128 419.7147 420.1515 0.0653 -1.0000 -1.0000 1013352 1579165876.90 151.5627 60.0004 32.0000 2.0094 2.0111 419.7997 420.2369 0.0654 -1.0000 -1.0000 1013412 1579165877.00 151.5187 60.0004 32.0000 2.0120 2.0137 419.8576 420.2951 0.0653 -1.0000 -1.0000 1013472 1579165877.10 151.5171 60.0004 32.0000 2.0123 2.0140 419.6156 420.0520 0.0653 -1.0000 -1.0000 1013542 1579165877.20 151.5171 60.0004 32.0000 2.0126 2.0143 419.5650 420.0041 0.0656 -1.0000 -1.0000 1013612 1579165877.30 151.5171 60.0004 32.0000 2.0093 2.0111 419.9503 420.3887 0.0655 -1.0000 -1.0000 1013842 1579165877.40 151.5171 60.0004 32.0000 2.0075 2.0092 419.9108 420.3491 0.0655 -1.0000 -1.0000 1013902 1579165877.50 151.5049 60.0004 32.0000 2.0094 2.0112 419.7185 420.1556 0.0654 -1.0000 -1.0000 1013972 1579165877.60 151.4293 60.0004 32.0000 2.0117 2.0134 419.5780 420.0162 0.0656 -1.0000 -1.0000 1014042 1579165877.70 151.4293 60.0004 32.0000 2.0110 2.0127 419.5183 419.9562 0.0655 -1.0000 -1.0000 1014102 1579165877.80 151.4293 60.0004 32.0000 2.0115 2.0132 419.6995 420.1380 0.0655 -1.0000 -1.0000 1014332 1579165877.90 151.4293 60.0004 32.0000 2.0109 2.0126 420.0984 420.5369 0.0655 -1.0000 -1.0000 1014402 1579165878.00 151.4293 60.0004 32.0000 2.0086 2.0103 419.8993 420.3389 0.0656 -1.0000 -1.0000 1014462 1579165878.10 151.4293 60.0004 32.0000 2.0110 2.0127 419.6066 420.0447 0.0656 -1.0000 -1.0000 1014532 1579165878.20 151.4790 60.0004 32.0000 2.0106 2.0124 419.5440 419.9815 0.0653 -1.0000 -1.0000 1014602 1579165878.30 151.4790 60.0004 32.0000 2.0106 2.0123 419.5663 420.0035 0.0654 -1.0000 -1.0000 1015541 1579165878.40 151.4790 60.0004 32.0000 2.0121 2.0138 419.8004 420.2376 0.0654 -1.0000 -1.0000 1015611 1579165878.50 151.4790 60.0004 32.0000 2.0097 2.0114 420.0322 420.4690 0.0652 -1.0000 -1.0000 1015681 1579165878.60 151.4790 60.0004 32.0000 2.0094 2.0111 419.9802 420.4166 0.0652 -1.0000 -1.0000 1015741 1579165878.70 151.4756 60.0004 32.0000 2.0096 2.0114 420.0771 420.5150 0.0654 -1.0000 -1.0000 1015811 1579165878.80 151.4392 60.0004 32.0000 2.0093 2.0111 420.1313 420.5683 0.0653 -1.0000 -1.0000 1015881 1579165878.90 151.4392 60.0004 32.0000 2.0103 2.0120 419.8067 420.2445 0.0654 -1.0000 -1.0000 1015941 1579165879.00 151.4392 60.0004 32.0000 2.0103 2.0120 419.5866 420.0230 0.0652 -1.0000 -1.0000 1016001 1579165879.10 151.4392 60.0004 32.0000 2.0096 2.0114 419.5334 419.9706 0.0654 -1.0000 -1.0000 1016081 1579165879.20 151.4392 60.0004 32.0000 2.0088 2.0105 419.5904 420.0275 0.0654 -1.0000 -1.0000 1016141 1579165879.30 151.4335 60.0004 32.0000 2.0088 2.0105 419.5789 420.0150 0.0652 -1.0000 -1.0000 1016381 1579165879.40 151.4335 60.0004 32.0000 2.0095 2.0112 419.5710 420.0084 0.0654 -1.0000 -1.0000 1016441 1579165879.50 151.4335 60.0004 32.0000 2.0092 2.0109 419.6063 420.0441 0.0655 -1.0000 -1.0000 1016501 1579165879.60 151.4335 60.0004 32.0000 2.0112 2.0129 419.5559 419.9936 0.0654 -1.0000 -1.0000 1016581 1579165879.70 151.4335 60.0004 32.0000 2.0099 2.0117 419.6851 420.1228 0.0655 -1.0000 -1.0000 1016640 1579165879.80 151.5081 60.0002 32.0000 2.0104 2.0121 419.7071 420.1447 0.0654 -1.0000 -1.0000 1016701 1579165879.90 151.5282 60.0001 32.0000 2.0105 2.0122 419.7832 420.2218 0.0655 -1.0000 -1.0000 1016771 1579165880.00 151.5282 60.0001 32.0000 2.0096 2.0114 419.8939 420.3315 0.0654 -1.0000 -1.0000 1016840 1579165880.10 151.5282 60.0001 32.0000 2.0107 2.0125 419.9569 420.3947 0.0654 -1.0000 -1.0000 1016900 1579165880.20 151.5282 60.0001 32.0000 2.0085 2.0102 419.9063 420.3426 0.0653 -1.0000 -1.0000 1016970 1579165880.30 151.5282 60.0001 32.0000 2.0087 2.0105 419.8205 420.2575 0.0652 -1.0000 -1.0000 1017030 1579165880.40 151.5282 60.0001 32.0000 2.0092 2.0110 419.6696 420.1067 0.0653 -1.0000 -1.0000 1017100 1579165880.50 151.5282 60.0001 32.0000 2.0097 2.0114 419.7322 420.1683 0.0653 -1.0000 -1.0000 1017170 1579165880.60 151.5282 60.0001 32.0000 2.0098 2.0115 419.8190 420.2565 0.0654 -1.0000 -1.0000 1017230 1579165880.70 151.5282 60.0001 32.0000 2.0105 2.0122 419.7240 420.1613 0.0653 -1.0000 -1.0000 1017290 1579165880.80 151.5282 60.0001 32.0000 2.0121 2.0138 419.6840 420.1205 0.0653 -1.0000 -1.0000 1017370 1579165880.90 151.4011 60.0001 32.0000 2.0108 2.0125 419.5992 420.0355 0.0652 -1.0000 -1.0000 1017430 1579165881.00 151.5085 60.0001 32.0000 2.0093 2.0110 419.8159 420.2532 0.0654 -1.0000 -1.0000 1017490 1579165881.10 151.5085 60.0001 32.0000 2.0114 2.0132 419.7791 420.2161 0.0653 -1.0000 -1.0000 1017570 1579165881.20 151.5085 60.0001 32.0000 2.0100 2.0118 419.9854 420.4220 0.0652 -1.0000 -1.0000 1017630 1579165881.30 151.5085 60.0001 32.0000 2.0096 2.0113 419.9817 420.4186 0.0653 -1.0000 -1.0000 1017710 1579165881.40 151.5085 60.0001 32.0000 2.0101 2.0118 419.8246 420.2612 0.0652 -1.0000 -1.0000 1017830 1579165881.50 151.5085 60.0001 32.0000 2.0108 2.0125 419.6078 420.0453 0.0654 -1.0000 -1.0000 1017890 1579165881.60 151.5220 60.0001 32.0000 2.0094 2.0111 419.6805 420.1176 0.0653 -1.0000 -1.0000 1017970 1579165881.70 151.5515 60.0001 32.0000 2.0107 2.0124 419.6076 420.0438 0.0652 -1.0000 -1.0000 1018030 1579165881.80 151.5515 60.0001 32.0000 2.0112 2.0129 419.6438 420.0809 0.0653 -1.0000 -1.0000 1018090 1579165881.90 151.5515 60.0001 32.0000 2.0111 2.0128 419.9705 420.4079 0.0654 -1.0000 -1.0000 1018380 1579165882.00 151.5515 60.0001 32.0000 2.0092 2.0110 420.0775 420.5149 0.0654 -1.0000 -1.0000 1018439 1579165882.10 151.5515 60.0001 32.0000 2.0093 2.0110 420.0595 420.4974 0.0653 -1.0000 -1.0000 1018500 1579165882.20 151.4139 60.0001 32.0000 2.0111 2.0128 419.8268 420.2642 0.0654 -1.0000 -1.0000 1018579 1579165882.30 151.4139 60.0001 32.0000 2.0124 2.0142 419.6014 420.0382 0.0653 -1.0000 -1.0000 1018639 1579165882.40 151.4139 60.0001 32.0000 2.0116 2.0133 419.6782 420.1158 0.0654 -1.0000 -1.0000 1018869 1579165882.50 151.4139 60.0001 32.0000 2.0102 2.0119 419.9351 420.3720 0.0653 -1.0000 -1.0000 1018939 1579165882.60 151.4139 60.0001 32.0000 2.0115 2.0133 420.1827 420.6200 0.0654 -1.0000 -1.0000 1018999 1579165882.70 151.3715 60.0001 32.0000 2.0106 2.0123 420.0706 420.5084 0.0654 -1.0000 -1.0000 1019059 1579165882.80 151.3530 60.0001 32.0000 2.0086 2.0104 419.8373 420.2744 0.0653 -1.0000 -1.0000 1019139 1579165882.90 151.3530 60.0001 32.0000 2.0085 2.0102 419.9563 420.3935 0.0653 -1.0000 -1.0000 1019359 1579165883.00 151.3530 60.0001 32.0000 2.0103 2.0120 419.8113 420.2498 0.0655 -1.0000 -1.0000 1019419 1579165883.10 151.3530 60.0001 32.0000 2.0103 2.0121 419.6609 420.0987 0.0654 -1.0000 -1.0000 1019499 1579165883.20 151.3530 60.0001 32.0000 2.0091 2.0109 419.6342 420.0712 0.0653 -1.0000 -1.0000 1019559 1579165883.30 151.3334 60.0001 32.0000 2.0096 2.0113 419.7401 420.1780 0.0654 -1.0000 -1.0000 1019629 1579165883.40 151.3334 60.0001 32.0000 2.0107 2.0124 419.8252 420.2617 0.0653 -1.0000 -1.0000 1020109 1579165883.50 151.3334 60.0001 32.0000 2.0091 2.0108 419.8456 420.2833 0.0654 -1.0000 -1.0000 1020169 1579165883.60 151.3334 60.0001 32.0000 2.0087 2.0104 419.9927 420.4289 0.0652 -1.0000 -1.0000 1020239 1579165883.70 151.3334 60.0001 32.0000 2.0083 2.0100 419.9317 420.3687 0.0653 -1.0000 -1.0000 1020309 1579165883.80 151.5182 60.0001 32.0000 2.0096 2.0113 419.9471 420.3842 0.0653 -1.0000 -1.0000 1020369 1579165883.90 151.5182 60.0001 32.0000 2.0116 2.0133 419.7068 420.1438 0.0652 -1.0000 -1.0000 1020598 1579165884.00 151.5182 60.0001 32.0000 2.0108 2.0125 419.6705 420.1069 0.0653 -1.0000 -1.0000 1020668 1579165884.10 151.5182 60.0001 32.0000 2.0109 2.0126 419.6055 420.0415 0.0652 -1.0000 -1.0000 1020728 1579165884.20 151.5182 60.0001 32.0000 2.0121 2.0138 419.7807 420.2181 0.0654 -1.0000 -1.0000 1020798 1579165884.30 151.4705 60.0001 32.0000 2.0103 2.0121 419.9041 420.3416 0.0653 -1.0000 -1.0000 1020858 1579165884.40 151.2801 60.0001 32.0000 2.0107 2.0124 419.9318 420.3688 0.0653 -1.0000 -1.0000 1021098 1579165884.50 151.2801 60.0001 32.0000 2.0103 2.0120 419.8889 420.3264 0.0653 -1.0000 -1.0000 1021168 1579165884.60 151.2801 60.0001 32.0000 2.0096 2.0113 419.6933 420.1302 0.0653 -1.0000 -1.0000 1021228 1579165884.70 151.2801 60.0001 32.0000 2.0090 2.0107 419.6872 420.1247 0.0654 -1.0000 -1.0000 1021288 1579165884.80 151.2801 60.0001 32.0000 2.0105 2.0123 419.5857 420.0232 0.0654 -1.0000 -1.0000 1021368 1579165884.90 151.5364 60.0021 32.0000 2.0103 2.0120 419.5513 419.9890 0.0655 -1.0000 -1.0000 1021428 1579165885.00 151.5364 60.0021 32.0000 2.0103 2.0121 419.5590 419.9979 0.0656 -1.0000 -1.0000 1021658 1579165885.10 151.5364 60.0021 32.0000 2.0113 2.0130 419.5941 420.0325 0.0656 -1.0000 -1.0000 1021728 1579165885.20 151.5364 60.0021 32.0000 2.0103 2.0120 419.6082 420.0447 0.0653 -1.0000 -1.0000 1021788 1579165885.30 151.5364 60.0021 32.0000 2.0122 2.0140 419.5539 419.9919 0.0655 -1.0000 -1.0000 1021868 1579165885.40 151.5215 60.0021 32.0000 2.0107 2.0124 419.7150 420.1526 0.0655 -1.0000 -1.0000 1021928 1579165885.50 151.5049 60.0021 32.0000 2.0112 2.0129 420.2085 420.6481 0.0657 -1.0000 -1.0000 1022058 1579165885.60 151.5049 60.0021 32.0000 2.0118 2.0135 419.8275 420.2672 0.0656 -1.0000 -1.0000 1022127 1579165885.70 151.5049 60.0021 32.0000 2.0105 2.0122 419.7577 420.1970 0.0657 -1.0000 -1.0000 1022188 1579165885.80 151.5049 60.0021 32.0000 2.0093 2.0110 419.5484 419.9866 0.0655 -1.0000 -1.0000 1022257 1579165885.90 151.5049 60.0021 32.0000 2.0088 2.0105 419.5479 419.9858 0.0655 -1.0000 -1.0000 1022327 1579165886.00 151.1760 60.0021 32.0000 2.0096 2.0114 419.5876 420.0267 0.0656 -1.0000 -1.0000 1022388 1579165886.10 151.1760 60.0021 32.0000 2.0119 2.0137 419.7436 420.1829 0.0657 -1.0000 -1.0000 1022447 1579165886.20 151.1760 60.0021 32.0000 2.0113 2.0130 419.6616 420.1004 0.0655 -1.0000 -1.0000 1022527 1579165886.30 151.1760 60.0021 32.0000 2.0090 2.0107 419.5190 419.9569 0.0655 -1.0000 -1.0000 1022587 1579165886.40 151.1760 60.0021 32.0000 2.0092 2.0109 419.5288 419.9673 0.0655 -1.0000 -1.0000 1022647 1579165886.50 151.6169 60.0021 32.0000 2.0086 2.0104 419.6355 420.0741 0.0656 -1.0000 -1.0000 1023167 1579165886.60 151.6692 60.0021 32.0000 2.0086 2.0103 419.9358 420.3733 0.0654 -1.0000 -1.0000 1023237 1579165886.70 151.6692 60.0021 32.0000 2.0104 2.0122 419.9733 420.4114 0.0654 -1.0000 -1.0000 1023297 1579165886.80 151.6692 60.0021 32.0000 2.0101 2.0119 420.0005 420.4385 0.0654 -1.0000 -1.0000 1023367 1579165886.90 151.6692 60.0021 32.0000 2.0097 2.0114 420.1149 420.5533 0.0656 -1.0000 -1.0000 1023427 1579165887.00 151.6692 60.0021 32.0000 2.0093 2.0110 419.8337 420.2742 0.0658 -1.0000 -1.0000 1023497 1579165887.10 151.2941 60.0021 32.0000 2.0095 2.0113 419.8285 420.2682 0.0657 -1.0000 -1.0000 1023567 1579165887.20 151.2941 60.0021 32.0000 2.0097 2.0114 419.9173 420.3567 0.0656 -1.0000 -1.0000 1023627 1579165887.30 151.2941 60.0021 32.0000 2.0087 2.0105 419.7816 420.2199 0.0655 -1.0000 -1.0000 1023707 1579165887.40 151.2941 60.0021 32.0000 2.0089 2.0106 419.5860 420.0246 0.0655 -1.0000 -1.0000 1023767 1579165887.50 151.2941 60.0021 32.0000 2.0088 2.0105 419.8081 420.2460 0.0654 -1.0000 -1.0000 1023897 1579165887.60 151.2941 60.0021 32.0000 2.0084 2.0101 419.7691 420.2083 0.0656 -1.0000 -1.0000 1023967 1579165887.70 151.4717 60.0021 32.0000 2.0111 2.0128 419.5851 420.0225 0.0654 -1.0000 -1.0000 1024036 1579165887.80 151.4717 60.0021 32.0000 2.0111 2.0129 419.4767 419.9146 0.0655 -1.0000 -1.0000 1024096 1579165887.90 151.4717 60.0021 32.0000 2.0099 2.0116 419.6227 420.0597 0.0653 -1.0000 -1.0000 1024167 1579165888.00 151.4717 60.0021 32.0000 2.0099 2.0116 420.1086 420.5471 0.0654 -1.0000 -1.0000 1024226 1579165888.10 151.4717 60.0021 32.0000 2.0089 2.0107 420.0493 420.4870 0.0654 -1.0000 -1.0000 1024406 1579165888.20 151.3959 60.0021 32.0000 2.0105 2.0123 420.0769 420.5146 0.0654 -1.0000 -1.0000 1024476 1579165888.30 151.3959 60.0021 32.0000 2.0103 2.0120 419.9441 420.3816 0.0653 -1.0000 -1.0000 1024536 1579165888.40 151.3959 60.0021 32.0000 2.0103 2.0120 419.6702 420.1069 0.0653 -1.0000 -1.0000 1024606 1579165888.50 151.3959 60.0021 32.0000 2.0107 2.0124 419.6653 420.1015 0.0652 -1.0000 -1.0000 1024676 1579165888.60 151.3959 60.0021 32.0000 2.0132 2.0149 419.5652 420.0001 0.0650 -1.0000 -1.0000 1025646 1579165888.70 151.4049 60.0021 32.0000 2.0115 2.0132 419.8125 420.2488 0.0652 -1.0000 -1.0000 1025706 1579165888.80 151.4176 60.0021 32.0000 2.0093 2.0110 419.8871 420.3228 0.0650 -1.0000 -1.0000 1025786 1579165888.90 151.4176 60.0021 32.0000 2.0091 2.0108 419.8739 420.3094 0.0651 -1.0000 -1.0000 1025846 1579165889.00 151.4176 60.0021 32.0000 2.0093 2.0110 420.0382 420.4761 0.0653 -1.0000 -1.0000 1025906 1579165889.10 151.4176 60.0021 32.0000 2.0087 2.0105 419.9040 420.3401 0.0652 -1.0000 -1.0000 1025986 1579165889.20 151.4176 60.0021 32.0000 2.0082 2.0099 419.7535 420.1884 0.0649 -1.0000 -1.0000 1026045 1579165889.30 151.3343 60.0021 32.0000 2.0088 2.0106 419.7756 420.2104 0.0651 -1.0000 -1.0000 1026115 1579165889.40 151.3343 60.0021 32.0000 2.0103 2.0121 419.6903 420.1258 0.0650 -1.0000 -1.0000 1026185 1579165889.50 151.3343 60.0021 32.0000 2.0092 2.0109 419.7120 420.1481 0.0651 -1.0000 -1.0000 1026245 1579165889.60 151.3343 60.0021 32.0000 2.0092 2.0109 419.8764 420.3107 0.0651 -1.0000 -1.0000 1026315 1579165889.70 151.3343 60.0021 32.0000 2.0085 2.0102 419.8219 420.2576 0.0650 -1.0000 -1.0000 1026385 1579165889.80 151.4251 59.9991 32.0000 2.0097 2.0114 419.7391 420.1728 0.0648 -1.0000 -1.0000 1026445 1579165889.90 151.4774 59.9973 32.0000 2.0107 2.0124 419.6477 420.0815 0.0649 -1.0000 -1.0000 1026515 1579165890.00 151.4774 59.9973 32.0000 2.0121 2.0138 419.6984 420.1336 0.0651 -1.0000 -1.0000 1026575 1579165890.10 151.4774 59.9973 32.0000 2.0110 2.0127 419.6835 420.1174 0.0649 -1.0000 -1.0000 1026645 1579165890.20 151.4774 59.9973 32.0000 2.0114 2.0131 419.5658 420.0003 0.0649 -1.0000 -1.0000 1026715 1579165890.30 151.4774 59.9973 32.0000 2.0112 2.0129 419.6178 420.0523 0.0650 -1.0000 -1.0000 1026775 1579165890.40 151.4774 59.9973 32.0000 2.0117 2.0134 419.4627 419.8977 0.0650 -1.0000 -1.0000 1026835 1579165890.50 151.4774 59.9973 32.0000 2.0116 2.0133 419.5820 420.0174 0.0652 -1.0000 -1.0000 1026915 1579165890.60 151.4774 59.9973 32.0000 2.0107 2.0124 420.0308 420.4662 0.0650 -1.0000 -1.0000 1027085 1579165890.70 151.4774 59.9973 32.0000 2.0089 2.0106 420.1507 420.5855 0.0650 -1.0000 -1.0000 1027145 1579165890.80 151.4774 59.9973 32.0000 2.0115 2.0132 419.9149 420.3504 0.0651 -1.0000 -1.0000 1027225 1579165890.90 151.4774 59.9973 32.0000 2.0116 2.0133 419.6096 420.0441 0.0650 -1.0000 -1.0000 1027285 1579165891.00 151.4774 59.9973 32.0000 2.0099 2.0116 419.9396 420.3755 0.0651 -1.0000 -1.0000 1027345 1579165891.10 151.5212 59.9973 32.0000 2.0110 2.0127 420.1307 420.5670 0.0652 -1.0000 -1.0000 1027854 1579165891.20 151.5220 59.9973 32.0000 2.0105 2.0122 420.2158 420.6526 0.0652 -1.0000 -1.0000 1027914 1579165891.30 151.5220 59.9973 32.0000 2.0119 2.0137 419.9159 420.3522 0.0652 -1.0000 -1.0000 1027985 1579165891.40 151.5220 59.9973 32.0000 2.0108 2.0125 419.6113 420.0477 0.0653 -1.0000 -1.0000 1028054 1579165891.50 151.5220 59.9973 32.0000 2.0105 2.0123 419.4532 419.8902 0.0653 -1.0000 -1.0000 1028114 1579165891.60 151.5087 59.9973 32.0000 2.0102 2.0119 419.3836 419.8199 0.0653 -1.0000 -1.0000 1028184 1579165891.70 151.4420 59.9973 32.0000 2.0100 2.0117 419.9824 420.4185 0.0652 -1.0000 -1.0000 1028254 1579165891.80 151.4420 59.9973 32.0000 2.0095 2.0112 420.0082 420.4455 0.0653 -1.0000 -1.0000 1028314 1579165891.90 151.4420 59.9973 32.0000 2.0095 2.0112 420.0463 420.4825 0.0652 -1.0000 -1.0000 1028384 1579165892.00 151.4420 59.9973 32.0000 2.0099 2.0116 420.0295 420.4686 0.0655 -1.0000 -1.0000 1028454 1579165892.10 151.4420 59.9973 32.0000 2.0106 2.0123 419.6228 420.0598 0.0653 -1.0000 -1.0000 1028684 1579165892.20 151.4167 59.9973 32.0000 2.0115 2.0132 419.7249 420.1627 0.0655 -1.0000 -1.0000 1028754 1579165892.30 151.4167 59.9973 32.0000 2.0115 2.0132 419.6566 420.0930 0.0653 -1.0000 -1.0000 1028814 1579165892.40 151.4167 59.9973 32.0000 2.0101 2.0118 419.6938 420.1308 0.0653 -1.0000 -1.0000 1028874 1579165892.50 151.4167 59.9973 32.0000 2.0090 2.0107 419.9615 420.3983 0.0652 -1.0000 -1.0000 1028954 1579165892.60 151.4167 59.9973 32.0000 2.0095 2.0112 419.9857 420.4221 0.0651 -1.0000 -1.0000 1029014 1579165892.70 151.4358 59.9973 32.0000 2.0095 2.0112 420.0406 420.4764 0.0652 -1.0000 -1.0000 1029144 1579165892.80 151.5139 59.9973 32.0000 2.0111 2.0128 419.8265 420.2631 0.0653 -1.0000 -1.0000 1029214 1579165892.90 151.5139 59.9973 32.0000 2.0111 2.0129 419.7722 420.2095 0.0652 -1.0000 -1.0000 1029284 1579165893.00 151.5139 59.9973 32.0000 2.0128 2.0145 419.6855 420.1221 0.0653 -1.0000 -1.0000 1029344 1579165893.10 151.5139 59.9973 32.0000 2.0128 2.0146 419.8297 420.2668 0.0653 -1.0000 -1.0000 1029414 1579165893.20 151.5139 59.9973 32.0000 2.0094 2.0111 419.8980 420.3350 0.0653 -1.0000 -1.0000 1029604 1579165893.30 151.5139 59.9973 32.0000 2.0092 2.0109 420.0485 420.4859 0.0653 -1.0000 -1.0000 1029674 1579165893.40 151.5244 59.9973 32.0000 2.0100 2.0117 419.8494 420.2863 0.0654 -1.0000 -1.0000 1029743 1579165893.50 151.5244 59.9973 32.0000 2.0103 2.0121 419.7013 420.1397 0.0655 -1.0000 -1.0000 1029803 1579165893.60 151.5244 59.9973 32.0000 2.0126 2.0143 419.6366 420.0742 0.0654 -1.0000 -1.0000 1029874 1579165893.70 151.5244 59.9973 32.0000 2.0118 2.0135 419.6091 420.0469 0.0654 -1.0000 -1.0000 1030153 1579165893.80 151.5244 59.9973 32.0000 2.0099 2.0117 419.7384 420.1763 0.0655 -1.0000 -1.0000 1030213 1579165893.90 151.5407 59.9973 32.0000 2.0114 2.0131 419.9233 420.3606 0.0654 -1.0000 -1.0000 1030283 1579165894.00 151.5492 59.9973 32.0000 2.0098 2.0115 420.2305 420.6691 0.0654 -1.0000 -1.0000 1030353 1579165894.10 151.5492 59.9973 32.0000 2.0112 2.0129 420.0265 420.4651 0.0655 -1.0000 -1.0000 1030413 1579165894.20 151.5492 59.9973 32.0000 2.0108 2.0126 419.7584 420.1963 0.0655 -1.0000 -1.0000 1030603 1579165894.30 151.5492 59.9973 32.0000 2.0124 2.0142 419.6575 420.0961 0.0656 -1.0000 -1.0000 1030663 1579165894.40 151.5492 59.9973 32.0000 2.0107 2.0124 419.6223 420.0599 0.0654 -1.0000 -1.0000 1030733 1579165894.50 151.5197 59.9975 32.0000 2.0097 2.0114 419.7852 420.2233 0.0655 -1.0000 -1.0000 1030803 1579165894.60 151.2931 59.9984 32.0000 2.0100 2.0117 419.7500 420.1887 0.0656 -1.0000 -1.0000 1030863 1579165894.70 151.2931 59.9984 32.0000 2.0093 2.0111 419.8090 420.2475 0.0656 -1.0000 -1.0000 1031093 1579165894.80 151.2931 59.9984 32.0000 2.0090 2.0108 419.7412 420.1808 0.0657 -1.0000 -1.0000 1031163 1579165894.90 151.2931 59.9984 32.0000 2.0099 2.0116 419.6924 420.1308 0.0655 -1.0000 -1.0000 1031233 1579165895.00 151.2931 59.9984 32.0000 2.0096 2.0113 419.7466 420.1849 0.0654 -1.0000 -1.0000 1031293 1579165895.10 151.4905 59.9984 32.0000 2.0092 2.0109 419.6954 420.1328 0.0654 -1.0000 -1.0000 1031373 1579165895.20 151.4905 59.9984 32.0000 2.0099 2.0116 419.7991 420.2377 0.0655 -1.0000 -1.0000 1031652 1579165895.30 151.4905 59.9984 32.0000 2.0090 2.0108 419.7190 420.1573 0.0655 -1.0000 -1.0000 1031722 1579165895.40 151.4905 59.9984 32.0000 2.0093 2.0110 419.9407 420.3794 0.0655 -1.0000 -1.0000 1031783 1579165895.50 151.4905 59.9984 32.0000 2.0099 2.0117 419.7966 420.2352 0.0655 -1.0000 -1.0000 1031852 1579165895.60 151.5247 59.9984 32.0000 2.0124 2.0142 419.6163 420.0545 0.0656 -1.0000 -1.0000 1031922 1579165895.70 151.5931 59.9984 32.0000 2.0118 2.0136 419.6379 420.0767 0.0656 -1.0000 -1.0000 1032912 1579165895.80 151.5931 59.9984 32.0000 2.0106 2.0124 419.7266 420.1644 0.0655 -1.0000 -1.0000 1032972 1579165895.90 151.5931 59.9984 32.0000 2.0096 2.0113 419.7441 420.1826 0.0656 -1.0000 -1.0000 1033042 1579165896.00 151.5931 59.9984 32.0000 2.0105 2.0122 419.7603 420.2001 0.0658 -1.0000 -1.0000 1033112 1579165896.10 151.5931 59.9984 32.0000 2.0106 2.0124 419.8181 420.2574 0.0656 -1.0000 -1.0000 1033172 1579165896.20 151.4835 59.9984 32.0000 2.0100 2.0118 419.8576 420.2960 0.0655 -1.0000 -1.0000 1033252 1579165896.30 151.4835 59.9984 32.0000 2.0089 2.0106 419.7199 420.1589 0.0656 -1.0000 -1.0000 1033312 1579165896.40 151.4835 59.9984 32.0000 2.0098 2.0115 419.8484 420.2873 0.0657 -1.0000 -1.0000 1033382 1579165896.50 151.4835 59.9984 32.0000 2.0099 2.0116 419.9158 420.3564 0.0659 -1.0000 -1.0000 1033452 1579165896.60 151.4835 59.9984 32.0000 2.0090 2.0107 419.9230 420.3635 0.0658 -1.0000 -1.0000 1033512 1579165896.70 151.5239 59.9984 32.0000 2.0099 2.0117 420.0754 420.5146 0.0656 -1.0000 -1.0000 1033582 1579165896.80 151.5346 59.9984 32.0000 2.0095 2.0113 420.0394 420.4777 0.0655 -1.0000 -1.0000 1033651 1579165896.90 151.5346 59.9984 32.0000 2.0113 2.0130 419.8123 420.2518 0.0657 -1.0000 -1.0000 1033712 1579165897.00 151.5346 59.9984 32.0000 2.0122 2.0139 419.7228 420.1607 0.0653 -1.0000 -1.0000 1033771 1579165897.10 151.5346 59.9984 32.0000 2.0124 2.0141 419.6036 420.0417 0.0655 -1.0000 -1.0000 1033851 1579165897.20 151.5346 59.9984 32.0000 2.0105 2.0122 419.8091 420.2479 0.0656 -1.0000 -1.0000 1033911 1579165897.30 151.5813 59.9984 32.0000 2.0101 2.0118 419.8612 420.3006 0.0656 -1.0000 -1.0000 1033981 1579165897.40 151.5813 59.9984 32.0000 2.0099 2.0116 419.9070 420.3455 0.0655 -1.0000 -1.0000 1034051 1579165897.50 151.5813 59.9984 32.0000 2.0091 2.0108 419.9299 420.3689 0.0656 -1.0000 -1.0000 1034111 1579165897.60 151.5813 59.9984 32.0000 2.0101 2.0118 419.8640 420.3024 0.0655 -1.0000 -1.0000 1034181 1579165897.70 151.5813 59.9984 32.0000 2.0097 2.0115 419.7595 420.1979 0.0655 -1.0000 -1.0000 1034251 1579165897.80 151.4536 59.9984 32.0000 2.0109 2.0126 419.9260 420.3641 0.0654 -1.0000 -1.0000 1034311 1579165897.90 151.4536 59.9984 32.0000 2.0119 2.0136 419.7641 420.2025 0.0656 -1.0000 -1.0000 1034381 1579165898.00 151.4536 59.9984 32.0000 2.0109 2.0126 419.7078 420.1479 0.0657 -1.0000 -1.0000 1034451 1579165898.10 151.4536 59.9984 32.0000 2.0091 2.0108 419.5985 420.0369 0.0656 -1.0000 -1.0000 1034511 1579165898.20 151.4536 59.9984 32.0000 2.0117 2.0134 419.5942 420.0324 0.0655 -1.0000 -1.0000 1034591 1579165898.30 151.4536 59.9984 32.0000 2.0108 2.0126 419.6948 420.1326 0.0654 -1.0000 -1.0000 1034651 1579165898.40 151.6349 59.9984 32.0000 2.0109 2.0126 419.6082 420.0460 0.0655 -1.0000 -1.0000 1034721 1579165898.50 151.6349 59.9984 32.0000 2.0105 2.0122 419.9925 420.4301 0.0654 -1.0000 -1.0000 1034791 1579165898.60 151.6349 59.9984 32.0000 2.0100 2.0117 419.9526 420.3903 0.0653 -1.0000 -1.0000 1034851 1579165898.70 151.6349 59.9984 32.0000 2.0107 2.0125 419.9611 420.3988 0.0654 -1.0000 -1.0000 1034911 1579165898.80 151.6349 59.9984 32.0000 2.0115 2.0133 419.6364 420.0735 0.0654 -1.0000 -1.0000 1035660 1579165898.90 151.6349 59.9984 32.0000 2.0122 2.0139 419.6628 420.1004 0.0654 -1.0000 -1.0000 1035720 1579165899.00 151.4518 59.9984 32.0000 2.0101 2.0118 419.6230 420.0581 0.0650 -1.0000 -1.0000 1035780 1579165899.10 151.4518 59.9984 32.0000 2.0108 2.0126 419.6668 420.1036 0.0653 -1.0000 -1.0000 1035850 1579165899.20 151.4518 59.9984 32.0000 2.0105 2.0122 419.7062 420.1426 0.0652 -1.0000 -1.0000 1035920 1579165899.30 151.4518 59.9984 32.0000 2.0106 2.0123 419.7630 420.1990 0.0651 -1.0000 -1.0000 1035990 1579165899.40 151.4518 59.9984 32.0000 2.0098 2.0115 419.7275 420.1634 0.0652 -1.0000 -1.0000 1036050 1579165899.50 151.4723 59.9984 32.0000 2.0102 2.0119 419.8085 420.2432 0.0650 -1.0000 -1.0000 1036120 1579165899.60 151.4723 59.9984 32.0000 2.0105 2.0122 419.7826 420.2179 0.0652 -1.0000 -1.0000 1036190 1579165899.70 151.4723 59.9984 32.0000 2.0105 2.0123 419.9142 420.3508 0.0652 -1.0000 -1.0000 1036250 1579165899.80 151.4723 59.9984 32.0000 2.0110 2.0127 419.9384 420.3743 0.0651 -1.0000 -1.0000 1036310 1579165899.90 151.4723 59.9984 32.0000 2.0082 2.0099 419.9298 420.3653 0.0650 -1.0000 -1.0000 1036390 1579165900.00 151.4716 59.9985 32.0000 2.0104 2.0121 419.9534 420.3896 0.0652 -1.0000 -1.0000 1036450 1579165900.10 151.4610 59.9993 32.0000 2.0100 2.0117 419.8572 420.2946 0.0653 -1.0000 -1.0000 1036520 1579165900.20 151.4610 59.9993 32.0000 2.0107 2.0124 419.9312 420.3675 0.0651 -1.0000 -1.0000 1036590 1579165900.30 151.4610 59.9993 32.0000 2.0080 2.0098 419.7650 420.2018 0.0653 -1.0000 -1.0000 1036650 1579165900.40 151.4610 59.9993 32.0000 2.0103 2.0121 419.9516 420.3880 0.0652 -1.0000 -1.0000 1036710 1579165900.50 151.4610 59.9993 32.0000 2.0106 2.0124 419.7680 420.2038 0.0651 -1.0000 -1.0000 1036790 1579165900.60 151.5038 59.9993 32.0000 2.0093 2.0110 419.8516 420.2880 0.0652 -1.0000 -1.0000 1036850 1579165900.70 151.5122 59.9993 32.0000 2.0104 2.0121 419.8108 420.2476 0.0653 -1.0000 -1.0000 1036910 1579165900.80 151.5122 59.9993 32.0000 2.0108 2.0125 419.6140 420.0503 0.0652 -1.0000 -1.0000 1036990 1579165900.90 151.5122 59.9993 32.0000 2.0109 2.0127 419.5438 419.9792 0.0651 -1.0000 -1.0000 1037370 1579165901.00 151.5122 59.9993 32.0000 2.0104 2.0121 419.7770 420.2125 0.0650 -1.0000 -1.0000 1037429 1579165901.10 151.5096 59.9993 32.0000 2.0094 2.0111 419.7442 420.1790 0.0650 -1.0000 -1.0000 1037500 1579165901.20 151.4332 59.9993 32.0000 2.0067 2.0085 419.8003 420.2356 0.0651 -1.0000 -1.0000 1037559 1579165901.30 151.4332 59.9993 32.0000 2.0084 2.0102 419.8133 420.2491 0.0651 -1.0000 -1.0000 1037639 1579165901.40 151.4332 59.9993 32.0000 2.0103 2.0120 419.8082 420.2435 0.0650 -1.0000 -1.0000 1037809 1579165901.50 151.4332 59.9993 32.0000 2.0092 2.0109 419.8283 420.2625 0.0649 -1.0000 -1.0000 1037879 1579165901.60 151.4332 59.9993 32.0000 2.0096 2.0114 419.7937 420.2294 0.0652 -1.0000 -1.0000 1037949 1579165901.70 151.7508 59.9993 32.0000 2.0096 2.0113 419.9246 420.3606 0.0651 -1.0000 -1.0000 1038009 1579165901.80 151.7508 59.9993 32.0000 2.0089 2.0106 419.8967 420.3324 0.0651 -1.0000 -1.0000 1038069 1579165901.90 151.7508 59.9993 32.0000 2.0108 2.0125 419.7771 420.2136 0.0653 -1.0000 -1.0000 1038909 1579165902.00 151.7508 59.9993 32.0000 2.0112 2.0129 419.5921 420.0281 0.0651 -1.0000 -1.0000 1038969 1579165902.10 151.7508 59.9993 32.0000 2.0103 2.0120 419.5953 420.0296 0.0649 -1.0000 -1.0000 1039039 1579165902.20 151.7296 59.9993 32.0000 2.0112 2.0129 419.6250 420.0603 0.0651 -1.0000 -1.0000 1039109 1579165902.30 151.6737 59.9993 32.0000 2.0097 2.0114 419.6906 420.1266 0.0652 -1.0000 -1.0000 1039169 1579165902.40 151.6737 59.9993 32.0000 2.0105 2.0122 419.8871 420.3244 0.0654 -1.0000 -1.0000 1039228 1579165902.50 151.6737 59.9993 32.0000 2.0091 2.0109 420.1366 420.5730 0.0652 -1.0000 -1.0000 1039309 1579165902.60 151.6737 59.9993 32.0000 2.0139 2.0156 420.1259 420.5638 0.0654 -1.0000 -1.0000 1039378 1579165902.70 151.6737 59.9993 32.0000 2.0121 2.0138 419.7413 420.1783 0.0653 -1.0000 -1.0000 1039448 1579165902.80 151.5959 59.9993 32.0000 2.0108 2.0125 419.5803 420.0172 0.0653 -1.0000 -1.0000 1039518 1579165902.90 151.5959 59.9993 32.0000 2.0102 2.0119 419.5975 420.0345 0.0654 -1.0000 -1.0000 1039578 1579165903.00 151.5959 59.9993 32.0000 2.0105 2.0123 419.8705 420.3066 0.0651 -1.0000 -1.0000 1039648 1579165903.10 151.5959 59.9993 32.0000 2.0087 2.0105 420.0051 420.4424 0.0653 -1.0000 -1.0000 1039718 1579165903.20 151.5959 59.9993 32.0000 2.0082 2.0099 419.9229 420.3599 0.0653 -1.0000 -1.0000 1039778 1579165903.30 151.5479 59.9993 32.0000 2.0090 2.0107 419.8583 420.2952 0.0653 -1.0000 -1.0000 1039848 1579165903.40 151.5133 59.9993 32.0000 2.0096 2.0113 419.9507 420.3875 0.0653 -1.0000 -1.0000 1039918 1579165903.50 151.5133 59.9993 32.0000 2.0094 2.0111 420.0279 420.4632 0.0649 -1.0000 -1.0000 1040088 1579165903.60 151.5133 59.9993 32.0000 2.0107 2.0124 419.9179 420.3528 0.0650 -1.0000 -1.0000 1040158 1579165903.70 151.5133 59.9993 32.0000 2.0105 2.0122 419.6339 420.0692 0.0651 -1.0000 -1.0000 1040228 1579165903.80 151.5133 59.9993 32.0000 2.0112 2.0129 419.5616 419.9966 0.0650 -1.0000 -1.0000 1040288 1579165903.90 151.5133 59.9993 32.0000 2.0112 2.0129 419.7111 420.1462 0.0650 -1.0000 -1.0000 1040358 1579165904.00 151.4386 59.9993 32.0000 2.0096 2.0113 419.7837 420.2198 0.0652 -1.0000 -1.0000 1040588 1579165904.10 151.4386 59.9993 32.0000 2.0087 2.0104 419.8588 420.2952 0.0652 -1.0000 -1.0000 1040648 1579165904.20 151.4386 59.9993 32.0000 2.0085 2.0103 419.9654 420.4012 0.0651 -1.0000 -1.0000 1040728 1579165904.30 151.4386 59.9993 32.0000 2.0096 2.0113 419.9518 420.3875 0.0651 -1.0000 -1.0000 1040788 1579165904.40 151.4386 59.9993 32.0000 2.0109 2.0126 419.8448 420.2803 0.0651 -1.0000 -1.0000 1040848 1579165904.50 151.4386 59.9993 32.0000 2.0109 2.0126 419.7896 420.2257 0.0652 -1.0000 -1.0000 1041088 1579165904.60 151.4890 59.9990 32.0000 2.0103 2.0120 419.7542 420.1908 0.0653 -1.0000 -1.0000 1041147 1579165904.70 151.6868 59.9977 32.0000 2.0110 2.0127 419.7820 420.2186 0.0653 -1.0000 -1.0000 1041208 1579165904.80 151.6868 59.9977 32.0000 2.0103 2.0120 419.7581 420.1956 0.0654 -1.0000 -1.0000 1041288 1579165904.90 151.6868 59.9977 32.0000 2.0126 2.0143 419.6974 420.1328 0.0651 -1.0000 -1.0000 1041347 1579165905.00 151.6868 59.9977 32.0000 2.0123 2.0140 419.6301 420.0672 0.0653 -1.0000 -1.0000 1041677 1579165905.10 151.6868 59.9977 32.0000 2.0116 2.0133 419.5490 419.9854 0.0652 -1.0000 -1.0000 1041747 1579165905.20 151.4609 59.9977 32.0000 2.0116 2.0133 419.9712 420.4076 0.0652 -1.0000 -1.0000 1041807 1579165905.30 151.4609 59.9977 32.0000 2.0103 2.0120 419.9866 420.4238 0.0654 -1.0000 -1.0000 1041897 1579165905.40 151.4609 59.9977 32.0000 2.0092 2.0109 419.9106 420.3471 0.0651 -1.0000 -1.0000 1041957 1579165905.50 151.4609 59.9977 32.0000 2.0086 2.0103 419.8549 420.2906 0.0651 -1.0000 -1.0000 1042077 1579165905.60 151.4609 59.9977 32.0000 2.0101 2.0119 419.7098 420.1457 0.0652 -1.0000 -1.0000 1042157 1579165905.70 151.4686 59.9977 32.0000 2.0099 2.0117 419.8980 420.3343 0.0652 -1.0000 -1.0000 1042217 1579165905.80 151.5010 59.9977 32.0000 2.0094 2.0112 419.8417 420.2787 0.0653 -1.0000 -1.0000 1042277 1579165905.90 151.5010 59.9977 32.0000 2.0108 2.0125 419.7134 420.1501 0.0652 -1.0000 -1.0000 1042357 1579165906.00 151.5010 59.9977 32.0000 2.0111 2.0128 419.8647 420.3001 0.0651 -1.0000 -1.0000 1042417 1579165906.10 151.5010 59.9977 32.0000 2.0106 2.0123 419.7155 420.1512 0.0651 -1.0000 -1.0000 1042587 1579165906.20 151.5010 59.9977 32.0000 2.0117 2.0134 419.5101 419.9470 0.0653 -1.0000 -1.0000 1042667 1579165906.30 151.5010 59.9977 32.0000 2.0113 2.0130 419.7672 420.2024 0.0651 -1.0000 -1.0000 1042727 1579165906.40 151.4597 59.9977 32.0000 2.0117 2.0134 420.1077 420.5430 0.0649 -1.0000 -1.0000 1042787 1579165906.50 151.4597 59.9977 32.0000 2.0102 2.0119 420.1775 420.6137 0.0652 -1.0000 -1.0000 1042857 1579165906.60 151.4597 59.9977 32.0000 2.0103 2.0120 419.8021 420.2376 0.0652 -1.0000 -1.0000 1043096 1579165906.70 151.4597 59.9977 32.0000 2.0109 2.0126 419.6470 420.0826 0.0651 -1.0000 -1.0000 1043156 1579165906.80 151.4597 59.9977 32.0000 2.0118 2.0135 419.6150 420.0509 0.0651 -1.0000 -1.0000 1043236 1579165906.90 151.4882 59.9977 32.0000 2.0115 2.0133 419.6052 420.0400 0.0650 -1.0000 -1.0000 1043296 1579165907.00 151.4894 59.9977 32.0000 2.0104 2.0121 419.8538 420.2882 0.0649 -1.0000 -1.0000 1043356 1579165907.10 151.4894 59.9977 32.0000 2.0099 2.0116 420.0990 420.5323 0.0648 -1.0000 -1.0000 1044106 1579165907.20 151.4894 59.9977 32.0000 2.0111 2.0128 420.0919 420.5259 0.0648 -1.0000 -1.0000 1044176 1579165907.30 151.4894 59.9977 32.0000 2.0109 2.0126 420.0833 420.5166 0.0647 -1.0000 -1.0000 1044246 1579165907.40 151.4894 59.9977 32.0000 2.0106 2.0123 419.6518 420.0850 0.0648 -1.0000 -1.0000 1044306 1579165907.50 151.5480 59.9977 32.0000 2.0114 2.0132 419.8533 420.2866 0.0647 -1.0000 -1.0000 1044366 1579165907.60 151.5480 59.9977 32.0000 2.0099 2.0116 419.9773 420.4106 0.0648 -1.0000 -1.0000 1044466 1579165907.70 151.5480 59.9977 32.0000 2.0098 2.0115 419.9123 420.3461 0.0648 -1.0000 -1.0000 1044526 1579165907.80 151.5480 59.9977 32.0000 2.0075 2.0092 419.9693 420.4030 0.0647 -1.0000 -1.0000 1044586 1579165907.90 151.5480 59.9977 32.0000 2.0105 2.0122 420.0155 420.4491 0.0648 -1.0000 -1.0000 1044666 1579165908.00 151.5432 59.9977 32.0000 2.0119 2.0136 420.0132 420.4466 0.0648 -1.0000 -1.0000 1044726 1579165908.10 151.5432 59.9977 32.0000 2.0112 2.0129 419.6473 420.0804 0.0648 -1.0000 -1.0000 1044855 1579165908.20 151.5432 59.9977 32.0000 2.0107 2.0124 419.5154 419.9484 0.0647 -1.0000 -1.0000 1044935 1579165908.30 151.5432 59.9977 32.0000 2.0104 2.0121 419.6560 420.0884 0.0646 -1.0000 -1.0000 1044995 1579165908.40 151.5432 59.9977 32.0000 2.0113 2.0130 419.4922 419.9251 0.0647 -1.0000 -1.0000 1045055 1579165908.50 151.5255 59.9977 32.0000 2.0106 2.0123 419.8456 420.2774 0.0646 -1.0000 -1.0000 1045125 1579165908.60 151.4341 59.9977 32.0000 2.0102 2.0119 419.8527 420.2858 0.0647 -1.0000 -1.0000 1045185 1579165908.70 151.4341 59.9977 32.0000 2.0096 2.0113 419.7882 420.2193 0.0645 -1.0000 -1.0000 1045255 1579165908.80 151.4341 59.9977 32.0000 2.0094 2.0111 419.9063 420.3396 0.0647 -1.0000 -1.0000 1045335 1579165908.90 151.4341 59.9977 32.0000 2.0095 2.0112 419.9542 420.3876 0.0648 -1.0000 -1.0000 1045395 1579165909.00 151.4341 59.9977 32.0000 2.0108 2.0125 420.1054 420.5380 0.0647 -1.0000 -1.0000 1045455 1579165909.10 151.4341 59.9977 32.0000 2.0102 2.0119 420.1382 420.5711 0.0646 -1.0000 -1.0000 1045595 1579165909.20 151.5707 59.9977 32.0000 2.0113 2.0130 419.8243 420.2566 0.0646 -1.0000 -1.0000 1045665 1579165909.30 151.5707 59.9977 32.0000 2.0109 2.0126 419.7526 420.1856 0.0647 -1.0000 -1.0000 1045735 1579165909.40 151.5707 59.9977 32.0000 2.0109 2.0126 419.7287 420.1612 0.0647 -1.0000 -1.0000 1045795 1579165909.50 151.5707 59.9977 32.0000 2.0122 2.0140 419.5676 420.0005 0.0647 -1.0000 -1.0000 1045855 1579165909.60 151.5707 59.9977 32.0000 2.0112 2.0129 419.9400 420.3732 0.0647 -1.0000 -1.0000 1046095 1579165909.70 151.4207 59.9975 32.0000 2.0104 2.0121 420.1401 420.5724 0.0645 -1.0000 -1.0000 1046155 1579165909.80 151.3874 59.9975 32.0000 2.0096 2.0113 420.0615 420.4941 0.0646 -1.0000 -1.0000 1046215 1579165909.90 151.3874 59.9975 32.0000 2.0090 2.0107 419.9319 420.3647 0.0646 -1.0000 -1.0000 1046295 1579165910.00 151.3874 59.9975 32.0000 2.0082 2.0099 419.8919 420.3239 0.0645 -1.0000 -1.0000 1046355 1579165910.10 151.3874 59.9975 32.0000 2.0103 2.0120 419.9791 420.4109 0.0646 -1.0000 -1.0000 1046415 1579165910.20 151.3874 59.9975 32.0000 2.0103 2.0120 419.8996 420.3325 0.0647 -1.0000 -1.0000 1047104 1579165910.30 151.4099 59.9975 32.0000 2.0122 2.0139 419.4776 419.9090 0.0645 -1.0000 -1.0000 1047164 1579165910.40 151.4099 59.9975 32.0000 2.0108 2.0125 419.5584 419.9902 0.0646 -1.0000 -1.0000 1047224 1579165910.50 151.4099 59.9975 32.0000 2.0102 2.0119 419.6289 420.0619 0.0647 -1.0000 -1.0000 1047304 1579165910.60 151.4099 59.9975 32.0000 2.0115 2.0132 419.8890 420.3213 0.0646 -1.0000 -1.0000 1047364 1579165910.70 151.4099 59.9975 32.0000 2.0117 2.0134 419.9359 420.3692 0.0648 -1.0000 -1.0000 1047424 1579165910.80 151.4926 59.9975 32.0000 2.0117 2.0134 419.6292 420.0634 0.0649 -1.0000 -1.0000 1047494 1579165910.90 151.6120 59.9975 32.0000 2.0125 2.0143 419.6355 420.0689 0.0648 -1.0000 -1.0000 1047564 1579165911.00 151.6120 59.9975 32.0000 2.0127 2.0144 419.8903 420.3237 0.0647 -1.0000 -1.0000 1047634 1579165911.10 151.6120 59.9975 32.0000 2.0106 2.0123 419.9864 420.4207 0.0649 -1.0000 -1.0000 1047704 1579165911.20 151.6120 59.9975 32.0000 2.0106 2.0123 420.1426 420.5769 0.0649 -1.0000 -1.0000 1047884 1579165911.30 151.6120 59.9975 32.0000 2.0115 2.0132 420.1034 420.5394 0.0651 -1.0000 -1.0000 1047954 1579165911.40 151.6050 59.9975 32.0000 2.0139 2.0156 419.7172 420.1501 0.0648 -1.0000 -1.0000 1048014 1579165911.50 151.6050 59.9975 32.0000 2.0129 2.0147 419.6664 420.1014 0.0651 -1.0000 -1.0000 1048074 1579165911.60 151.6050 59.9975 32.0000 2.0121 2.0138 419.5728 420.0066 0.0649 -1.0000 -1.0000 1048154 1579165911.70 151.6050 59.9975 32.0000 2.0099 2.0116 419.7693 420.2034 0.0649 -1.0000 -1.0000 1048524 1579165911.80 151.6050 59.9975 32.0000 2.0107 2.0124 420.0832 420.5181 0.0650 -1.0000 -1.0000 1048584 1579165911.90 151.6087 59.9975 32.0000 2.0104 2.0121 420.1455 420.5802 0.0650 -1.0000 -1.0000 1048663 1579165912.00 151.6147 59.9975 32.0000 2.0109 2.0126 420.0694 420.5054 0.0650 -1.0000 -1.0000 1048723 1579165912.10 151.6147 59.9975 32.0000 2.0115 2.0132 419.8766 420.3120 0.0651 -1.0000 -1.0000 1048784 1579165912.20 151.6147 59.9975 32.0000 2.0117 2.0134 419.6764 420.1108 0.0649 -1.0000 -1.0000 1049373 1579165912.30 151.6147 59.9975 32.0000 2.0120 2.0137 419.6641 420.0976 0.0648 -1.0000 -1.0000 1049443 1579165912.40 151.6126 59.9975 32.0000 2.0100 2.0117 419.6557 420.0901 0.0649 -1.0000 -1.0000 1049513 1579165912.50 151.4983 59.9975 32.0000 2.0113 2.0130 419.6310 420.0658 0.0651 -1.0000 -1.0000 1049583 1579165912.60 151.4983 59.9975 32.0000 2.0110 2.0127 419.6052 420.0386 0.0647 -1.0000 -1.0000 1049643 1579165912.70 151.4983 59.9975 32.0000 2.0111 2.0128 419.4820 419.9151 0.0649 -1.0000 -1.0000 1049703 1579165912.80 151.4983 59.9975 32.0000 2.0119 2.0136 419.7343 420.1688 0.0649 -1.0000 -1.0000 1049783 1579165912.90 151.4983 59.9975 32.0000 2.0117 2.0135 419.9349 420.3692 0.0649 -1.0000 -1.0000 1049853 1579165913.00 151.4978 59.9975 32.0000 2.0124 2.0141 419.8711 420.3057 0.0650 -1.0000 -1.0000 1049923 1579165913.10 151.4892 59.9975 32.0000 2.0127 2.0145 419.6523 420.0863 0.0648 -1.0000 -1.0000 1049993 1579165913.20 151.4892 59.9975 32.0000 2.0079 2.0096 419.9909 420.4245 0.0648 -1.0000 -1.0000 1050053 1579165913.30 151.4892 59.9975 32.0000 2.0070 2.0087 419.8435 420.2782 0.0650 -1.0000 -1.0000 1050123 1579165913.40 151.4892 59.9975 32.0000 2.0089 2.0107 420.0192 420.4546 0.0650 -1.0000 -1.0000 1050193 1579165913.50 151.4892 59.9975 32.0000 2.0101 2.0118 420.0879 420.5226 0.0650 -1.0000 -1.0000 1050253 1579165913.60 151.5159 59.9975 32.0000 2.0102 2.0119 419.8135 420.2489 0.0651 -1.0000 -1.0000 1050323 1579165913.70 151.5159 59.9975 32.0000 2.0105 2.0122 419.7917 420.2260 0.0649 -1.0000 -1.0000 1050393 1579165913.80 151.5159 59.9975 32.0000 2.0108 2.0125 419.6258 420.0614 0.0652 -1.0000 -1.0000 1050452 1579165913.90 151.5159 59.9975 32.0000 2.0107 2.0125 419.6823 420.1178 0.0649 -1.0000 -1.0000 1050522 1579165914.00 151.5159 59.9975 32.0000 2.0090 2.0107 419.7112 420.1458 0.0650 -1.0000 -1.0000 1050583 1579165914.10 151.5159 59.9975 32.0000 2.0093 2.0110 419.7236 420.1583 0.0650 -1.0000 -1.0000 1050652 1579165914.20 151.6000 59.9975 32.0000 2.0116 2.0133 420.0243 420.4602 0.0651 -1.0000 -1.0000 1050722 1579165914.30 151.6925 59.9975 32.0000 2.0100 2.0117 420.1090 420.5457 0.0652 -1.0000 -1.0000 1050782 1579165914.40 151.6925 59.9975 32.0000 2.0109 2.0126 420.0962 420.5326 0.0651 -1.0000 -1.0000 1050842 1579165914.50 151.6925 59.9975 32.0000 2.0106 2.0124 419.9957 420.4312 0.0651 -1.0000 -1.0000 1050922 1579165914.60 151.6925 59.9975 32.0000 2.0084 2.0101 419.9123 420.3489 0.0653 -1.0000 -1.0000 1050982 1579165914.70 151.6925 59.9975 32.0000 2.0102 2.0119 419.6108 420.0485 0.0655 -1.0000 -1.0000 1051042 1579165914.80 151.5372 59.9908 32.0000 2.0097 2.0114 419.6106 420.0464 0.0652 -1.0000 -1.0000 1051382 1579165914.90 151.5372 59.9908 32.0000 2.0105 2.0123 419.5098 419.9471 0.0655 -1.0000 -1.0000 1051442 1579165915.00 151.5372 59.9908 32.0000 2.0113 2.0130 419.6919 420.1293 0.0653 -1.0000 -1.0000 1051512 1579165915.10 151.5372 59.9908 32.0000 2.0102 2.0119 419.9417 420.3804 0.0655 -1.0000 -1.0000 1051582 1579165915.20 151.5372 59.9908 32.0000 2.0094 2.0111 420.0271 420.4655 0.0655 -1.0000 -1.0000 1051652 1579165915.30 151.5346 59.9908 32.0000 2.0086 2.0103 419.9416 420.3803 0.0655 -1.0000 -1.0000 1051722 1579165915.40 151.5312 59.9908 32.0000 2.0088 2.0106 420.0319 420.4705 0.0655 -1.0000 -1.0000 1051782 1579165915.50 151.5312 59.9908 32.0000 2.0092 2.0109 419.8557 420.2941 0.0655 -1.0000 -1.0000 1051842 1579165915.60 151.5312 59.9908 32.0000 2.0094 2.0111 419.7549 420.1934 0.0656 -1.0000 -1.0000 1051922 1579165915.70 151.5312 59.9908 32.0000 2.0126 2.0144 419.6762 420.1151 0.0656 -1.0000 -1.0000 1051982 1579165915.80 151.5312 59.9908 32.0000 2.0119 2.0136 419.5551 419.9941 0.0657 -1.0000 -1.0000 1052162 1579165915.90 151.5456 59.9908 32.0000 2.0104 2.0121 419.8039 420.2428 0.0656 -1.0000 -1.0000 1052232 1579165916.00 151.6701 59.9908 32.0000 2.0083 2.0100 419.8199 420.2587 0.0656 -1.0000 -1.0000 1052302 1579165916.10 151.6701 59.9908 32.0000 2.0097 2.0114 419.8066 420.2461 0.0657 -1.0000 -1.0000 1052361 1579165916.20 151.6701 59.9908 32.0000 2.0123 2.0141 419.8135 420.2525 0.0656 -1.0000 -1.0000 1052432 1579165916.30 151.6701 59.9908 32.0000 2.0127 2.0144 419.5763 420.0152 0.0656 -1.0000 -1.0000 1052672 1579165916.40 151.6701 59.9908 32.0000 2.0123 2.0140 419.4982 419.9388 0.0658 -1.0000 -1.0000 1052731 1579165916.50 151.4855 59.9908 32.0000 2.0103 2.0120 419.7066 420.1451 0.0655 -1.0000 -1.0000 1052811 1579165916.60 151.4833 59.9908 32.0000 2.0103 2.0120 419.5499 419.9878 0.0655 -1.0000 -1.0000 1052871 1579165916.70 151.4833 59.9908 32.0000 2.0103 2.0120 419.6765 420.1159 0.0657 -1.0000 -1.0000 1052941 1579165916.80 151.4833 59.9908 32.0000 2.0098 2.0116 419.8686 420.3083 0.0657 -1.0000 -1.0000 1053181 1579165916.90 151.4833 59.9908 32.0000 2.0102 2.0120 419.9330 420.3723 0.0657 -1.0000 -1.0000 1053251 1579165917.00 151.4810 59.9908 32.0000 2.0087 2.0104 419.7900 420.2303 0.0658 -1.0000 -1.0000 1053311 1579165917.10 151.3335 59.9908 32.0000 2.0093 2.0110 419.7877 420.2267 0.0656 -1.0000 -1.0000 1053381 1579165917.20 151.3335 59.9908 32.0000 2.0089 2.0107 419.7595 420.1981 0.0656 -1.0000 -1.0000 1053441 1579165917.30 151.3335 59.9908 32.0000 2.0088 2.0106 419.6988 420.1386 0.0657 -1.0000 -1.0000 1053861 1579165917.40 151.3335 59.9908 32.0000 2.0099 2.0116 419.7860 420.2257 0.0658 -1.0000 -1.0000 1053921 1579165917.50 151.3335 59.9908 32.0000 2.0100 2.0117 419.6092 420.0478 0.0656 -1.0000 -1.0000 1053981 1579165917.60 151.4635 59.9908 32.0000 2.0106 2.0124 419.7625 420.2015 0.0657 -1.0000 -1.0000 1054061 1579165917.70 151.4751 59.9908 32.0000 2.0095 2.0113 419.7714 420.2110 0.0657 -1.0000 -1.0000 1054121 1579165917.80 151.4751 59.9908 32.0000 2.0088 2.0105 419.7634 420.2019 0.0655 -1.0000 -1.0000 1054601 1579165917.90 151.4751 59.9908 32.0000 2.0106 2.0123 419.8419 420.2799 0.0654 -1.0000 -1.0000 1054671 1579165918.00 151.4751 59.9908 32.0000 2.0098 2.0115 419.9870 420.4256 0.0655 -1.0000 -1.0000 1054741 1579165918.10 151.4751 59.9908 32.0000 2.0091 2.0109 419.9931 420.4320 0.0657 -1.0000 -1.0000 1054801 1579165918.20 151.5625 59.9908 32.0000 2.0097 2.0115 420.0550 420.4948 0.0656 -1.0000 -1.0000 1054871 1579165918.30 151.5625 59.9908 32.0000 2.0113 2.0130 419.7780 420.2175 0.0657 -1.0000 -1.0000 1055610 1579165918.40 151.5625 59.9908 32.0000 2.0112 2.0130 419.6878 420.1267 0.0657 -1.0000 -1.0000 1055670 1579165918.50 151.5625 59.9908 32.0000 2.0100 2.0117 419.9336 420.3734 0.0656 -1.0000 -1.0000 1055750 1579165918.60 151.5625 59.9908 32.0000 2.0109 2.0126 420.1017 420.5405 0.0655 -1.0000 -1.0000 1055810 1579165918.70 151.4037 59.9908 32.0000 2.0103 2.0120 419.5978 420.0363 0.0656 -1.0000 -1.0000 1055880 1579165918.80 151.4037 59.9908 32.0000 2.0106 2.0123 419.5273 419.9675 0.0659 -1.0000 -1.0000 1055950 1579165918.90 151.4037 59.9908 32.0000 2.0117 2.0134 419.5324 419.9725 0.0657 -1.0000 -1.0000 1056010 1579165919.00 151.4037 59.9908 32.0000 2.0101 2.0119 419.8334 420.2725 0.0656 -1.0000 -1.0000 1056080 1579165919.10 151.4037 59.9908 32.0000 2.0094 2.0111 419.9935 420.4331 0.0657 -1.0000 -1.0000 1056150 1579165919.20 151.4937 59.9908 32.0000 2.0089 2.0106 419.9514 420.3914 0.0657 -1.0000 -1.0000 1056220 1579165919.30 151.6328 59.9908 32.0000 2.0099 2.0116 419.9526 420.3921 0.0657 -1.0000 -1.0000 1056290 1579165919.40 151.6328 59.9908 32.0000 2.0113 2.0130 419.7703 420.2095 0.0656 -1.0000 -1.0000 1056350 1579165919.50 151.6328 59.9908 32.0000 2.0116 2.0134 419.7034 420.1425 0.0656 -1.0000 -1.0000 1056420 1579165919.60 151.6328 59.9908 32.0000 2.0124 2.0141 419.6913 420.1302 0.0656 -1.0000 -1.0000 1056490 1579165919.70 151.6328 59.9908 32.0000 2.0114 2.0131 419.6472 420.0860 0.0656 -1.0000 -1.0000 1056550 1579165919.80 151.6067 59.9931 32.0000 2.0102 2.0119 419.6695 420.1073 0.0654 -1.0000 -1.0000 1056620 1579165919.90 151.6016 59.9936 32.0000 2.0094 2.0111 419.5289 419.9666 0.0655 -1.0000 -1.0000 1056690 1579165920.00 151.6016 59.9936 32.0000 2.0094 2.0112 419.5500 419.9866 0.0654 -1.0000 -1.0000 1056750 1579165920.10 151.6016 59.9936 32.0000 2.0095 2.0112 419.6698 420.1097 0.0658 -1.0000 -1.0000 1056810 1579165920.20 151.6016 59.9936 32.0000 2.0105 2.0122 419.6709 420.1086 0.0654 -1.0000 -1.0000 1056890 1579165920.30 151.6016 59.9936 32.0000 2.0104 2.0122 419.7636 420.2021 0.0656 -1.0000 -1.0000 1056950 1579165920.40 151.6016 59.9936 32.0000 2.0110 2.0128 419.9252 420.3646 0.0656 -1.0000 -1.0000 1057399 1579165920.50 151.6016 59.9936 32.0000 2.0112 2.0130 420.0968 420.5363 0.0656 -1.0000 -1.0000 1057479 1579165920.60 151.5309 59.9936 32.0000 2.0097 2.0115 419.9830 420.4223 0.0656 -1.0000 -1.0000 1057539 1579165920.70 151.3717 59.9936 32.0000 2.0090 2.0108 419.8563 420.2959 0.0657 -1.0000 -1.0000 1057599 1579165920.80 151.3717 59.9936 32.0000 2.0110 2.0128 419.6601 420.0986 0.0655 -1.0000 -1.0000 1057679 1579165920.90 151.3717 59.9936 32.0000 2.0101 2.0118 419.8240 420.2622 0.0655 -1.0000 -1.0000 1057739 1579165921.00 151.3717 59.9936 32.0000 2.0094 2.0111 419.7459 420.1844 0.0655 -1.0000 -1.0000 1057799 1579165921.10 151.3717 59.9936 32.0000 2.0114 2.0132 419.8453 420.2848 0.0657 -1.0000 -1.0000 1057869 1579165921.20 151.5319 59.9936 32.0000 2.0109 2.0127 419.7307 420.1705 0.0657 -1.0000 -1.0000 1057939 1579165921.30 151.5319 59.9936 32.0000 2.0103 2.0120 419.7765 420.2146 0.0655 -1.0000 -1.0000 1058009 1579165921.40 151.5319 59.9936 32.0000 2.0099 2.0117 419.6185 420.0560 0.0653 -1.0000 -1.0000 1058109 1579165921.50 151.5319 59.9936 32.0000 2.0106 2.0124 419.5785 420.0164 0.0655 -1.0000 -1.0000 1058169 1579165921.60 151.5319 59.9936 32.0000 2.0103 2.0120 419.9052 420.3429 0.0655 -1.0000 -1.0000 1058249 1579165921.70 151.6021 59.9936 32.0000 2.0102 2.0119 420.0459 420.4848 0.0655 -1.0000 -1.0000 1058309 1579165921.80 151.6340 59.9936 32.0000 2.0103 2.0121 420.0721 420.5116 0.0658 -1.0000 -1.0000 1058369 1579165921.90 151.6340 59.9936 32.0000 2.0110 2.0128 419.8527 420.2898 0.0653 -1.0000 -1.0000 1059108 1579165922.00 151.6340 59.9936 32.0000 2.0106 2.0123 419.5621 420.0002 0.0655 -1.0000 -1.0000 1059179 1579165922.10 151.6340 59.9936 32.0000 2.0114 2.0131 419.6679 420.1051 0.0653 -1.0000 -1.0000 1059238 1579165922.20 151.6340 59.9936 32.0000 2.0114 2.0131 419.7657 420.2040 0.0655 -1.0000 -1.0000 1059308 1579165922.30 151.1527 59.9936 32.0000 2.0107 2.0125 419.5969 420.0348 0.0654 -1.0000 -1.0000 1059368 1579165922.40 151.1527 59.9936 32.0000 2.0088 2.0105 419.6581 420.0976 0.0658 -1.0000 -1.0000 1059438 1579165922.50 151.1527 59.9936 32.0000 2.0088 2.0105 419.6429 420.0817 0.0656 -1.0000 -1.0000 1059508 1579165922.60 151.1527 59.9936 32.0000 2.0104 2.0121 419.5602 419.9995 0.0658 -1.0000 -1.0000 1059578 1579165922.70 151.1527 59.9936 32.0000 2.0101 2.0118 419.8213 420.2617 0.0658 -1.0000 -1.0000 1059638 1579165922.80 151.3906 59.9936 32.0000 2.0097 2.0114 419.9705 420.4103 0.0657 -1.0000 -1.0000 1059708 1579165922.90 151.4790 59.9936 32.0000 2.0089 2.0106 419.9268 420.3666 0.0656 -1.0000 -1.0000 1059768 1579165923.00 151.4790 59.9936 32.0000 2.0102 2.0120 420.0541 420.4954 0.0659 -1.0000 -1.0000 1059838 1579165923.10 151.4790 59.9936 32.0000 2.0094 2.0111 420.1135 420.5548 0.0659 -1.0000 -1.0000 1059908 1579165923.20 151.4790 59.9936 32.0000 2.0110 2.0127 419.8400 420.2805 0.0658 -1.0000 -1.0000 1059968 1579165923.30 151.4790 59.9936 32.0000 2.0100 2.0117 419.8462 420.2841 0.0654 -1.0000 -1.0000 1100048 1579165923.40 151.4734 59.9936 32.0000 2.0116 2.0133 419.7046 420.1431 0.0656 -1.0000 -1.0000 1100108 1579165923.50 151.4378 59.9936 32.0000 2.0112 2.0130 419.7045 420.1430 0.0656 -1.0000 -1.0000 1100168 1579165923.60 151.4378 59.9936 32.0000 2.0113 2.0131 419.7199 420.1593 0.0657 -1.0000 -1.0000 1100238 1579165923.70 151.4378 59.9936 32.0000 2.0092 2.0110 419.7625 420.2022 0.0657 -1.0000 -1.0000 1100308 1579165923.80 151.4378 59.9936 32.0000 2.0090 2.0107 419.7127 420.1518 0.0656 -1.0000 -1.0000 1100368 1579165923.90 151.4378 59.9936 32.0000 2.0071 2.0088 419.9313 420.3690 0.0654 -1.0000 -1.0000 1100438 1579165924.00 151.4378 59.9936 32.0000 2.0088 2.0105 419.8392 420.2773 0.0655 -1.0000 -1.0000 1100508 1579165924.10 151.3798 59.9936 32.0000 2.0099 2.0116 420.0544 420.4917 0.0653 -1.0000 -1.0000 1100568 1579165924.20 151.3798 59.9936 32.0000 2.0074 2.0092 419.9784 420.4152 0.0653 -1.0000 -1.0000 1100638 1579165924.30 151.3798 59.9936 32.0000 2.0091 2.0108 420.0293 420.4668 0.0654 -1.0000 -1.0000 1100708 1579165924.40 151.3798 59.9936 32.0000 2.0100 2.0117 420.0912 420.5263 0.0651 -1.0000 -1.0000 1100768 1579165924.50 151.3798 59.9936 32.0000 2.0104 2.0121 420.0143 420.4506 0.0652 -1.0000 -1.0000 1101217 1579165924.60 151.3951 59.9933 32.0000 2.0102 2.0119 419.9313 420.3688 0.0653 -1.0000 -1.0000 1101277 1579165924.70 151.3951 59.9933 32.0000 2.0093 2.0110 419.8829 420.3193 0.0652 -1.0000 -1.0000 1101347 1579165924.80 151.3951 59.9933 32.0000 2.0112 2.0129 419.8016 420.2369 0.0650 -1.0000 -1.0000 1101427 1579165924.90 151.3951 59.9933 32.0000 2.0109 2.0126 419.7655 420.2014 0.0651 -1.0000 -1.0000 1101487 1579165925.00 151.3951 59.9933 32.0000 2.0096 2.0114 419.8359 420.2715 0.0651 -1.0000 -1.0000 1101607 1579165925.10 151.3951 59.9933 32.0000 2.0103 2.0120 419.9265 420.3614 0.0650 -1.0000 -1.0000 1101687 1579165925.20 151.3927 59.9933 32.0000 2.0089 2.0106 420.0933 420.5288 0.0650 -1.0000 -1.0000 1101747 1579165925.30 151.3893 59.9933 32.0000 2.0101 2.0119 420.0147 420.4493 0.0649 -1.0000 -1.0000 1101817 1579165925.40 151.3893 59.9933 32.0000 2.0102 2.0119 419.8963 420.3308 0.0649 -1.0000 -1.0000 1101887 1579165925.50 151.3893 59.9933 32.0000 2.0089 2.0106 419.8572 420.2925 0.0651 -1.0000 -1.0000 1102367 1579165925.60 151.3893 59.9933 32.0000 2.0100 2.0117 419.7923 420.2262 0.0647 -1.0000 -1.0000 1102437 1579165925.70 151.3893 59.9933 32.0000 2.0093 2.0110 419.7097 420.1445 0.0650 -1.0000 -1.0000 1102507 1579165925.80 151.2413 59.9933 32.0000 2.0098 2.0115 419.7281 420.1621 0.0647 -1.0000 -1.0000 1102566 1579165925.90 151.2413 59.9933 32.0000 2.0091 2.0108 419.6994 420.1332 0.0649 -1.0000 -1.0000 1102636 1579165926.00 151.2413 59.9933 32.0000 2.0079 2.0096 419.8294 420.2637 0.0649 -1.0000 -1.0000 1102876 1579165926.10 151.2413 59.9933 32.0000 2.0085 2.0102 419.7434 420.1766 0.0647 -1.0000 -1.0000 1102936 1579165926.20 151.2413 59.9933 32.0000 2.0086 2.0103 419.7048 420.1388 0.0649 -1.0000 -1.0000 1103016 1579165926.30 151.2413 59.9933 32.0000 2.0085 2.0102 419.7911 420.2241 0.0647 -1.0000 -1.0000 1103076 1579165926.40 151.5269 59.9933 32.0000 2.0087 2.0104 419.7001 420.1325 0.0646 -1.0000 -1.0000 1103146 1579165926.50 151.5269 59.9933 32.0000 2.0095 2.0112 419.7933 420.2257 0.0647 -1.0000 -1.0000 1103216 1579165926.60 151.5269 59.9933 32.0000 2.0092 2.0109 419.8643 420.2982 0.0649 -1.0000 -1.0000 1103276 1579165926.70 151.5269 59.9933 32.0000 2.0102 2.0119 419.7737 420.2087 0.0650 -1.0000 -1.0000 1103336 1579165926.80 151.5269 59.9933 32.0000 2.0100 2.0117 419.6569 420.0902 0.0647 -1.0000 -1.0000 1103416 1579165926.90 151.5269 59.9933 32.0000 2.0126 2.0143 419.6164 420.0500 0.0649 -1.0000 -1.0000 1103476 1579165927.00 151.5328 59.9933 32.0000 2.0117 2.0134 419.5330 419.9665 0.0649 -1.0000 -1.0000 1103536 1579165927.10 151.5482 59.9933 32.0000 2.0102 2.0119 420.0028 420.4374 0.0648 -1.0000 -1.0000 1103616 1579165927.20 151.5482 59.9933 32.0000 2.0091 2.0108 419.9987 420.4325 0.0648 -1.0000 -1.0000 1103676 1579165927.30 151.5482 59.9933 32.0000 2.0092 2.0109 420.0870 420.5218 0.0650 -1.0000 -1.0000 1103746 1579165927.40 151.5482 59.9933 32.0000 2.0094 2.0111 419.9085 420.3424 0.0647 -1.0000 -1.0000 1103806 1579165927.50 151.5482 59.9933 32.0000 2.0097 2.0115 419.9187 420.3538 0.0651 -1.0000 -1.0000 1104146 1579165927.60 151.3655 59.9933 32.0000 2.0095 2.0112 419.9724 420.4067 0.0648 -1.0000 -1.0000 1104216 1579165927.70 151.3655 59.9933 32.0000 2.0091 2.0108 419.9486 420.3831 0.0650 -1.0000 -1.0000 1104286 1579165927.80 151.3655 59.9933 32.0000 2.0102 2.0120 419.8222 420.2563 0.0649 -1.0000 -1.0000 1104346 1579165927.90 151.3655 59.9933 32.0000 2.0094 2.0111 419.8969 420.3322 0.0650 -1.0000 -1.0000 1104416 1579165928.00 151.3655 59.9933 32.0000 2.0094 2.0111 419.7749 420.2099 0.0650 -1.0000 -1.0000 1104755 1579165928.10 151.3655 59.9933 32.0000 2.0104 2.0121 419.9318 420.3676 0.0651 -1.0000 -1.0000 1104815 1579165928.20 151.4606 59.9933 32.0000 2.0111 2.0128 419.6875 420.1216 0.0648 -1.0000 -1.0000 1104885 1579165928.30 151.4606 59.9933 32.0000 2.0106 2.0124 419.6868 420.1216 0.0650 -1.0000 -1.0000 1104955 1579165928.40 151.4606 59.9933 32.0000 2.0092 2.0109 419.6628 420.0974 0.0649 -1.0000 -1.0000 1105015 1579165928.50 151.4606 59.9933 32.0000 2.0096 2.0114 419.5802 420.0146 0.0650 -1.0000 -1.0000 1105655 1579165928.60 151.4606 59.9933 32.0000 2.0102 2.0120 419.4439 419.8781 0.0650 -1.0000 -1.0000 1105725 1579165928.70 151.4606 59.9933 32.0000 2.0105 2.0122 419.6786 420.1134 0.0650 -1.0000 -1.0000 1105785 1579165928.80 151.7000 59.9933 32.0000 2.0116 2.0133 419.9279 420.3626 0.0649 -1.0000 -1.0000 1105865 1579165928.90 151.7000 59.9933 32.0000 2.0106 2.0123 420.0288 420.4631 0.0649 -1.0000 -1.0000 1105925 1579165929.00 151.7000 59.9933 32.0000 2.0105 2.0123 420.0162 420.4504 0.0648 -1.0000 -1.0000 1105985 1579165929.10 151.7000 59.9933 32.0000 2.0099 2.0116 420.1207 420.5555 0.0649 -1.0000 -1.0000 1106065 1579165929.20 151.7000 59.9933 32.0000 2.0091 2.0108 419.9974 420.4309 0.0647 -1.0000 -1.0000 1106125 1579165929.30 151.3811 59.9933 32.0000 2.0102 2.0119 419.7003 420.1331 0.0647 -1.0000 -1.0000 1106195 1579165929.40 151.2942 59.9933 32.0000 2.0100 2.0117 419.6883 420.1224 0.0648 -1.0000 -1.0000 1106255 1579165929.50 151.2942 59.9933 32.0000 2.0103 2.0120 419.7186 420.1526 0.0650 -1.0000 -1.0000 1106324 1579165929.60 151.2942 59.9933 32.0000 2.0092 2.0109 419.6339 420.0677 0.0648 -1.0000 -1.0000 1106395 1579165929.70 151.2942 59.9933 32.0000 2.0099 2.0116 419.6651 420.0979 0.0647 -1.0000 -1.0000 1106454 1579165929.80 151.2942 59.9933 32.0000 2.0098 2.0115 419.6730 420.1055 0.0646 -1.0000 -1.0000 1106515 1579165929.90 151.3355 59.9938 32.0000 2.0100 2.0117 419.5837 420.0173 0.0648 -1.0000 -1.0000 1106594 1579165930.00 151.4655 59.9953 32.0000 2.0106 2.0123 419.6580 420.0916 0.0649 -1.0000 -1.0000 1106654 1579165930.10 151.4655 59.9953 32.0000 2.0096 2.0113 419.5813 420.0154 0.0649 -1.0000 -1.0000 1106714 1579165930.20 151.4655 59.9953 32.0000 2.0113 2.0130 419.6622 420.0964 0.0650 -1.0000 -1.0000 1106784 1579165930.30 151.4655 59.9953 32.0000 2.0103 2.0120 419.8233 420.2577 0.0649 -1.0000 -1.0000 1106854 1579165930.40 151.4655 59.9953 32.0000 2.0103 2.0120 420.0627 420.4963 0.0648 -1.0000 -1.0000 1106914 1579165930.50 151.4655 59.9953 32.0000 2.0108 2.0125 419.9860 420.4200 0.0648 -1.0000 -1.0000 1106984 1579165930.60 151.4656 59.9953 32.0000 2.0105 2.0122 419.6920 420.1255 0.0649 -1.0000 -1.0000 1107164 1579165930.70 151.4243 59.9953 32.0000 2.0125 2.0142 419.6841 420.1178 0.0648 -1.0000 -1.0000 1107224 1579165930.80 151.4243 59.9953 32.0000 2.0100 2.0117 419.6542 420.0878 0.0648 -1.0000 -1.0000 1107294 1579165930.90 151.4243 59.9953 32.0000 2.0105 2.0122 419.6905 420.1255 0.0651 -1.0000 -1.0000 1107364 1579165931.00 151.4243 59.9953 32.0000 2.0101 2.0118 419.7579 420.1918 0.0648 -1.0000 -1.0000 1107434 1579165931.10 151.4243 59.9953 32.0000 2.0095 2.0112 419.7392 420.1728 0.0649 -1.0000 -1.0000 1107694 1579165931.20 151.4381 59.9953 32.0000 2.0075 2.0092 419.8869 420.3209 0.0648 -1.0000 -1.0000 1107764 1579165931.30 151.5275 59.9953 32.0000 2.0094 2.0111 419.8668 420.3011 0.0649 -1.0000 -1.0000 1107834 1579165931.40 151.5275 59.9953 32.0000 2.0081 2.0098 419.8439 420.2793 0.0651 -1.0000 -1.0000 1107894 1579165931.50 151.5275 59.9953 32.0000 2.0101 2.0118 419.6387 420.0735 0.0649 -1.0000 -1.0000 1107954 1579165931.60 151.5275 59.9953 32.0000 2.0112 2.0129 419.5345 419.9672 0.0648 -1.0000 -1.0000 1108034 1579165931.70 151.5275 59.9953 32.0000 2.0107 2.0125 419.5936 420.0282 0.0649 -1.0000 -1.0000 1108413 1579165931.80 151.5865 59.9953 32.0000 2.0091 2.0108 420.0298 420.4639 0.0648 -1.0000 -1.0000 1108473 1579165931.90 151.5865 59.9953 32.0000 2.0079 2.0096 420.0577 420.4938 0.0650 -1.0000 -1.0000 1108553 1579165932.00 151.5865 59.9953 32.0000 2.0075 2.0093 419.9841 420.4185 0.0650 -1.0000 -1.0000 1108613 1579165932.10 151.5865 59.9953 32.0000 2.0091 2.0109 420.1436 420.5781 0.0649 -1.0000 -1.0000 1108673 1579165932.20 151.5865 59.9953 32.0000 2.0096 2.0114 419.8187 420.2538 0.0650 -1.0000 -1.0000 1109123 1579165932.30 151.5805 59.9953 32.0000 2.0107 2.0124 419.9238 420.3574 0.0647 -1.0000 -1.0000 1109183 1579165932.40 151.2668 59.9953 32.0000 2.0092 2.0109 419.7806 420.2142 0.0648 -1.0000 -1.0000 1109243 1579165932.50 151.2668 59.9953 32.0000 2.0108 2.0125 419.7454 420.1786 0.0647 -1.0000 -1.0000 1109313 1579165932.60 151.2668 59.9953 32.0000 2.0098 2.0115 419.6621 420.0947 0.0646 -1.0000 -1.0000 1109383 1579165932.70 151.2668 59.9953 32.0000 2.0085 2.0102 419.7361 420.1681 0.0646 -1.0000 -1.0000 1109443 1579165932.80 151.2668 59.9953 32.0000 2.0090 2.0107 419.7538 420.1872 0.0648 -1.0000 -1.0000 1109513 1579165932.90 151.4313 59.9953 32.0000 2.0095 2.0112 419.8656 420.2978 0.0645 -1.0000 -1.0000 1109583 1579165933.00 151.4313 59.9953 32.0000 2.0088 2.0105 419.8538 420.2849 0.0645 -1.0000 -1.0000 1109663 1579165933.10 151.4313 59.9953 32.0000 2.0092 2.0109 419.9660 420.3976 0.0644 -1.0000 -1.0000 1109733 1579165933.20 151.4313 59.9953 32.0000 2.0088 2.0105 419.8397 420.2694 0.0643 -1.0000 -1.0000 1109913 1579165933.30 151.4313 59.9953 32.0000 2.0098 2.0115 419.8417 420.2729 0.0644 -1.0000 -1.0000 1109983 1579165933.40 151.4313 59.9953 32.0000 2.0090 2.0107 419.8263 420.2581 0.0646 -1.0000 -1.0000 1110043 1579165933.50 151.4313 59.9953 32.0000 2.0090 2.0107 419.7787 420.2102 0.0645 -1.0000 -1.0000 1110103 1579165933.60 151.4313 59.9953 32.0000 2.0084 2.0101 419.7122 420.1438 0.0645 -1.0000 -1.0000 1110182 1579165933.70 151.5595 59.9953 32.0000 2.0104 2.0121 419.5650 419.9967 0.0646 -1.0000 -1.0000 1110403 1579165933.80 151.5825 59.9953 32.0000 2.0116 2.0133 419.7016 420.1331 0.0645 -1.0000 -1.0000 1110462 1579165933.90 151.5825 59.9953 32.0000 2.0119 2.0136 419.6605 420.0921 0.0644 -1.0000 -1.0000 1110542 1579165934.00 151.5825 59.9953 32.0000 2.0094 2.0111 420.0266 420.4589 0.0646 -1.0000 -1.0000 1110602 1579165934.10 151.5825 59.9953 32.0000 2.0092 2.0109 420.1690 420.6023 0.0647 -1.0000 -1.0000 1110662 1579165934.20 151.5825 59.9953 32.0000 2.0113 2.0130 419.8973 420.3296 0.0645 -1.0000 -1.0000 1110932 1579165934.30 151.5825 59.9953 32.0000 2.0106 2.0123 419.9818 420.4140 0.0645 -1.0000 -1.0000 1110992 1579165934.40 151.6372 59.9953 32.0000 2.0114 2.0131 419.4478 419.8781 0.0644 -1.0000 -1.0000 1111062 1579165934.50 151.6372 59.9953 32.0000 2.0121 2.0138 419.6344 420.0658 0.0645 -1.0000 -1.0000 1111132 1579165934.60 151.6372 59.9953 32.0000 2.0117 2.0134 419.6061 420.0371 0.0645 -1.0000 -1.0000 1111202 1579165934.70 151.6372 59.9953 32.0000 2.0116 2.0133 419.8033 420.2349 0.0644 -1.0000 -1.0000 1111262 1579165934.80 151.6372 59.9953 32.0000 2.0091 2.0108 420.0810 420.5134 0.0647 -1.0000 -1.0000 1111412 1579165934.90 151.5313 59.9960 32.0000 2.0102 2.0119 420.0552 420.4872 0.0645 -1.0000 -1.0000 1111472 1579165935.00 151.4103 59.9968 32.0000 2.0099 2.0116 419.7242 420.1553 0.0645 -1.0000 -1.0000 1111532 1579165935.10 151.4103 59.9968 32.0000 2.0104 2.0121 419.5182 419.9486 0.0644 -1.0000 -1.0000 1111612 1579165935.20 151.4103 59.9968 32.0000 2.0104 2.0121 419.7497 420.1805 0.0643 -1.0000 -1.0000 1111672 1579165935.30 151.4103 59.9968 32.0000 2.0088 2.0105 419.9989 420.4298 0.0644 -1.0000 -1.0000 1112411 1579165935.40 151.4103 59.9968 32.0000 2.0103 2.0120 419.9436 420.3744 0.0644 -1.0000 -1.0000 1112471 1579165935.50 151.4286 59.9968 32.0000 2.0099 2.0116 419.9981 420.4307 0.0646 -1.0000 -1.0000 1112541 1579165935.60 151.4286 59.9968 32.0000 2.0102 2.0119 419.8752 420.3069 0.0645 -1.0000 -1.0000 1112611 1579165935.70 151.4286 59.9968 32.0000 2.0101 2.0118 419.7830 420.2148 0.0646 -1.0000 -1.0000 1112671 1579165935.80 151.4286 59.9968 32.0000 2.0119 2.0136 419.8650 420.2972 0.0645 -1.0000 -1.0000 1112731 1579165935.90 151.4286 59.9968 32.0000 2.0096 2.0113 420.0700 420.5029 0.0647 -1.0000 -1.0000 1112811 1579165936.00 151.4861 59.9968 32.0000 2.0089 2.0106 420.0740 420.5069 0.0646 -1.0000 -1.0000 1112871 1579165936.10 151.4961 59.9968 32.0000 2.0104 2.0121 419.9317 420.3643 0.0647 -1.0000 -1.0000 1112931 1579165936.20 151.4961 59.9968 32.0000 2.0114 2.0131 419.7048 420.1369 0.0645 -1.0000 -1.0000 1113001 1579165936.30 151.4961 59.9968 32.0000 2.0115 2.0132 419.5910 420.0228 0.0647 -1.0000 -1.0000 1113671 1579165936.40 151.4961 59.9968 32.0000 2.0104 2.0121 419.5926 420.0255 0.0647 -1.0000 -1.0000 1113731 1579165936.50 151.4968 59.9968 32.0000 2.0110 2.0127 419.6135 420.0458 0.0646 -1.0000 -1.0000 1113801 1579165936.60 151.5018 59.9968 32.0000 2.0101 2.0118 419.7929 420.2256 0.0647 -1.0000 -1.0000 1113891 1579165936.70 151.5018 59.9968 32.0000 2.0096 2.0113 419.8948 420.3283 0.0648 -1.0000 -1.0000 1113950 1579165936.80 151.5018 59.9968 32.0000 2.0104 2.0121 420.0195 420.4530 0.0647 -1.0000 -1.0000 1114020 1579165936.90 151.5018 59.9968 32.0000 2.0101 2.0118 419.9754 420.4093 0.0649 -1.0000 -1.0000 1114090 1579165937.00 151.5018 59.9968 32.0000 2.0112 2.0130 419.8906 420.3253 0.0649 -1.0000 -1.0000 1114150 1579165937.10 151.5018 59.9968 32.0000 2.0118 2.0136 419.7995 420.2329 0.0647 -1.0000 -1.0000 1114220 1579165937.20 151.5018 59.9968 32.0000 2.0120 2.0137 419.6412 420.0746 0.0648 -1.0000 -1.0000 1114281 1579165937.30 151.5018 59.9968 32.0000 2.0110 2.0127 419.6217 420.0556 0.0649 -1.0000 -1.0000 1114360 1579165937.40 151.5018 59.9968 32.0000 2.0095 2.0113 419.7951 420.2288 0.0648 -1.0000 -1.0000 1114420 1579165937.50 151.5018 59.9968 32.0000 2.0094 2.0111 420.0475 420.4823 0.0649 -1.0000 -1.0000 1114480 1579165937.60 151.5018 59.9968 32.0000 2.0097 2.0114 419.9968 420.4301 0.0648 -1.0000 -1.0000 1114550 1579165937.70 151.5018 59.9968 32.0000 2.0114 2.0131 420.0897 420.5232 0.0647 -1.0000 -1.0000 1114620 1579165937.80 151.6230 59.9968 32.0000 2.0107 2.0124 419.9336 420.3674 0.0647 -1.0000 -1.0000 1114680 1579165937.90 151.6230 59.9968 32.0000 2.0106 2.0123 419.6637 420.0967 0.0648 -1.0000 -1.0000 1115120 1579165938.00 151.6922 59.9968 32.0000 2.0109 2.0126 419.8464 420.2791 0.0647 -1.0000 -1.0000 1115180 1579165938.10 151.6922 59.9968 32.0000 2.0099 2.0116 419.8991 420.3326 0.0648 -1.0000 -1.0000 1115240 1579165938.20 151.6922 59.9968 32.0000 2.0086 2.0103 420.1236 420.5574 0.0648 -1.0000 -1.0000 1115320 1579165938.30 151.6922 59.9968 32.0000 2.0092 2.0109 419.8867 420.3187 0.0646 -1.0000 -1.0000 1115380 1579165938.40 151.6922 59.9968 32.0000 2.0118 2.0135 419.8804 420.3132 0.0647 -1.0000 -1.0000 1115440 1579165938.50 151.6922 59.9968 32.0000 2.0120 2.0137 419.7873 420.2201 0.0646 -1.0000 -1.0000 1115510 1579165938.60 151.6922 59.9968 32.0000 2.0117 2.0134 419.5715 420.0030 0.0645 -1.0000 -1.0000 1115580 1579165938.70 151.6922 59.9968 32.0000 2.0119 2.0136 419.8981 420.3304 0.0646 -1.0000 -1.0000 1115640 1579165938.80 151.6922 59.9968 32.0000 2.0086 2.0103 420.0409 420.4725 0.0645 -1.0000 -1.0000 1115710 1579165938.90 151.6922 59.9968 32.0000 2.0095 2.0112 420.1223 420.5548 0.0646 -1.0000 -1.0000 1115770 1579165939.00 151.5770 59.9968 32.0000 2.0090 2.0107 419.9716 420.4041 0.0646 -1.0000 -1.0000 1115839 1579165939.10 151.5770 59.9968 32.0000 2.0104 2.0121 419.6782 420.1080 0.0642 -1.0000 -1.0000 1115910 1579165939.20 151.5770 59.9968 32.0000 2.0111 2.0128 419.6921 420.1235 0.0645 -1.0000 -1.0000 1115980 1579165939.30 151.5770 59.9968 32.0000 2.0113 2.0130 419.8350 420.2662 0.0644 -1.0000 -1.0000 1116049 1579165939.40 151.5770 59.9968 32.0000 2.0090 2.0107 419.9625 420.3932 0.0644 -1.0000 -1.0000 1116119 1579165939.50 151.6317 59.9990 32.0000 2.0097 2.0114 419.9639 420.3963 0.0646 -1.0000 -1.0000 1116179 1579165939.60 151.6330 59.9990 32.0000 2.0095 2.0112 419.9277 420.3597 0.0645 -1.0000 -1.0000 1116249 1579165939.70 151.6330 59.9990 32.0000 2.0098 2.0115 419.9596 420.3915 0.0646 -1.0000 -1.0000 1116319 1579165939.80 151.6330 59.9990 32.0000 2.0087 2.0104 419.8270 420.2602 0.0647 -1.0000 -1.0000 1116379 1579165939.90 151.6330 59.9990 32.0000 2.0104 2.0121 419.8643 420.2968 0.0646 -1.0000 -1.0000 1116609 1579165940.00 151.6330 59.9990 32.0000 2.0100 2.0117 419.7936 420.2261 0.0646 -1.0000 -1.0000 1116679 1579165940.10 151.6330 59.9990 32.0000 2.0111 2.0128 419.6582 420.0902 0.0645 -1.0000 -1.0000 1116739 1579165940.20 151.6330 59.9990 32.0000 2.0104 2.0121 419.7426 420.1744 0.0645 -1.0000 -1.0000 1116809 1579165940.30 151.6330 59.9990 32.0000 2.0102 2.0119 420.1250 420.5573 0.0646 -1.0000 -1.0000 1116869 1579165940.40 151.6330 59.9990 32.0000 2.0099 2.0116 420.0753 420.5087 0.0648 -1.0000 -1.0000 1117149 1579165940.50 151.6330 59.9990 32.0000 2.0097 2.0114 419.8209 420.2526 0.0645 -1.0000 -1.0000 1117219 1579165940.60 151.6330 59.9990 32.0000 2.0095 2.0112 419.7221 420.1531 0.0644 -1.0000 -1.0000 1117279 1579165940.70 151.6330 59.9990 32.0000 2.0099 2.0116 419.6942 420.1254 0.0644 -1.0000 -1.0000 1117349 1579165940.80 151.2105 59.9990 32.0000 2.0114 2.0131 419.7669 420.1973 0.0643 -1.0000 -1.0000 1117419 1579165940.90 151.2105 59.9990 32.0000 2.0108 2.0125 419.7128 420.1439 0.0645 -1.0000 -1.0000 1117869 1579165941.00 151.2105 59.9990 32.0000 2.0105 2.0122 419.6078 420.0385 0.0644 -1.0000 -1.0000 1117938 1579165941.10 151.2105 59.9990 32.0000 2.0095 2.0112 419.7274 420.1576 0.0643 -1.0000 -1.0000 1118008 1579165941.20 151.2105 59.9990 32.0000 2.0102 2.0119 419.6794 420.1104 0.0645 -1.0000 -1.0000 1118068 1579165941.30 151.2105 59.9990 32.0000 2.0102 2.0119 419.7762 420.2081 0.0646 -1.0000 -1.0000 1118138 1579165941.40 151.5231 59.9990 32.0000 2.0079 2.0096 419.8619 420.2938 0.0645 -1.0000 -1.0000 1118208 1579165941.50 151.5402 59.9990 32.0000 2.0091 2.0108 419.8188 420.2515 0.0647 -1.0000 -1.0000 1118268 1579165941.60 151.5402 59.9990 32.0000 2.0096 2.0113 419.9488 420.3809 0.0647 -1.0000 -1.0000 1118338 1579165941.70 151.5402 59.9990 32.0000 2.0102 2.0120 420.0896 420.5234 0.0647 -1.0000 -1.0000 1118398 1579165941.80 151.5402 59.9990 32.0000 2.0111 2.0128 420.0016 420.4352 0.0648 -1.0000 -1.0000 1118468 1579165941.90 151.5402 59.9990 32.0000 2.0100 2.0118 420.1471 420.5811 0.0647 -1.0000 -1.0000 1118538 1579165942.00 151.4149 59.9990 32.0000 2.0094 2.0111 420.0308 420.4647 0.0649 -1.0000 -1.0000 1118898 1579165942.10 151.4149 59.9990 32.0000 2.0087 2.0104 419.9582 420.3921 0.0648 -1.0000 -1.0000 1118958 1579165942.20 151.4149 59.9990 32.0000 2.0080 2.0097 419.8416 420.2751 0.0648 -1.0000 -1.0000 1119028 1579165942.30 151.4149 59.9990 32.0000 2.0093 2.0110 419.7860 420.2193 0.0648 -1.0000 -1.0000 1119088 1579165942.40 151.4149 59.9990 32.0000 2.0093 2.0110 419.8977 420.3318 0.0648 -1.0000 -1.0000 1119148 1579165942.50 151.4401 59.9990 32.0000 2.0089 2.0106 419.7575 420.1913 0.0648 -1.0000 -1.0000 1119228 1579165942.60 151.4420 59.9990 32.0000 2.0104 2.0121 419.8299 420.2639 0.0649 -1.0000 -1.0000 1119288 1579165942.70 151.4420 59.9990 32.0000 2.0106 2.0123 419.7246 420.1592 0.0649 -1.0000 -1.0000 1119348 1579165942.80 151.4420 59.9990 32.0000 2.0080 2.0098 419.8826 420.3171 0.0650 -1.0000 -1.0000 1119428 1579165942.90 151.4420 59.9990 32.0000 2.0092 2.0109 419.9864 420.4203 0.0648 -1.0000 -1.0000 1119488 1579165943.00 151.4420 59.9990 32.0000 2.0086 2.0103 419.8320 420.2659 0.0649 -1.0000 -1.0000 1119867 1579165943.10 151.4420 59.9990 32.0000 2.0088 2.0105 419.8786 420.3130 0.0649 -1.0000 -1.0000 1119937 1579165943.20 151.4317 59.9990 32.0000 2.0084 2.0101 419.8529 420.2864 0.0648 -1.0000 -1.0000 1119997 1579165943.30 151.4317 59.9990 32.0000 2.0085 2.0102 419.8491 420.2831 0.0648 -1.0000 -1.0000 1120077 1579165943.40 151.4317 59.9990 32.0000 2.0097 2.0114 419.8183 420.2538 0.0651 -1.0000 -1.0000 1120137 1579165943.50 151.4317 59.9990 32.0000 2.0096 2.0113 419.7537 420.1887 0.0648 -1.0000 -1.0000 1120367 1579165943.60 151.4317 59.9990 32.0000 2.0091 2.0108 419.7168 420.1501 0.0649 -1.0000 -1.0000 1120437 1579165943.70 151.4317 59.9990 32.0000 2.0090 2.0107 419.7377 420.1712 0.0647 -1.0000 -1.0000 1120497 1579165943.80 151.4317 59.9990 32.0000 2.0089 2.0106 419.6417 420.0735 0.0646 -1.0000 -1.0000 1120567 1579165943.90 151.4317 59.9990 32.0000 2.0101 2.0118 419.7291 420.1627 0.0649 -1.0000 -1.0000 1120637 1579165944.00 151.4317 59.9990 32.0000 2.0098 2.0115 419.8319 420.2655 0.0648 -1.0000 -1.0000 1120907 1579165944.10 151.4317 59.9990 32.0000 2.0098 2.0115 419.8030 420.2363 0.0647 -1.0000 -1.0000 1120977 1579165944.20 151.4317 59.9990 32.0000 2.0099 2.0116 419.6866 420.1190 0.0646 -1.0000 -1.0000 1121047 1579165944.30 151.3988 59.9990 32.0000 2.0098 2.0115 419.8607 420.2928 0.0646 -1.0000 -1.0000 1121107 1579165944.40 151.3980 59.9990 32.0000 2.0108 2.0126 419.8773 420.3094 0.0646 -1.0000 -1.0000 1121167 1579165944.50 151.3980 59.9990 32.0000 2.0090 2.0107 419.6616 420.0940 0.0646 -1.0000 -1.0000 1121856 1579165944.60 151.3980 59.9990 32.0000 2.0100 2.0117 419.6465 420.0774 0.0644 -1.0000 -1.0000 1121926 1579165944.70 151.3980 59.9990 32.0000 2.0094 2.0111 419.7150 420.1463 0.0645 -1.0000 -1.0000 1121986 1579165944.80 151.3980 59.9990 32.0000 2.0121 2.0138 419.8877 420.3198 0.0645 -1.0000 -1.0000 1122056 1579165944.90 151.3980 59.9990 32.0000 2.0095 2.0112 420.1854 420.6172 0.0645 -1.0000 -1.0000 1122126 1579165945.00 151.5576 59.9953 32.0000 2.0102 2.0119 419.9755 420.4079 0.0646 -1.0000 -1.0000 1122186 1579165945.10 151.5576 59.9953 32.0000 2.0100 2.0117 419.9721 420.4044 0.0644 -1.0000 -1.0000 1122256 1579165945.20 151.5576 59.9953 32.0000 2.0102 2.0119 419.8567 420.2885 0.0647 -1.0000 -1.0000 1122316 1579165945.30 151.5576 59.9953 32.0000 2.0106 2.0123 419.8865 420.3197 0.0647 -1.0000 -1.0000 1122396 1579165945.40 151.5576 59.9953 32.0000 2.0099 2.0116 419.6637 420.0971 0.0648 -1.0000 -1.0000 1122456 1579165945.50 151.5336 59.9953 32.0000 2.0118 2.0135 419.7108 420.1445 0.0648 -1.0000 -1.0000 1122516 1579165945.60 151.5208 59.9953 32.0000 2.0114 2.0131 419.7029 420.1352 0.0646 -1.0000 -1.0000 1122596 1579165945.70 151.5208 59.9953 32.0000 2.0107 2.0124 419.7634 420.1964 0.0648 -1.0000 -1.0000 1122656 1579165945.80 151.5208 59.9953 32.0000 2.0092 2.0109 419.8032 420.2374 0.0649 -1.0000 -1.0000 1122716 1579165945.90 151.5208 59.9953 32.0000 2.0096 2.0113 419.7365 420.1706 0.0649 -1.0000 -1.0000 1122786 1579165946.00 151.5208 59.9953 32.0000 2.0098 2.0115 419.8050 420.2400 0.0650 -1.0000 -1.0000 1122846 1579165946.10 151.5176 59.9953 32.0000 2.0097 2.0114 419.7403 420.1778 0.0654 -1.0000 -1.0000 1122916 1579165946.20 151.3398 59.9953 32.0000 2.0084 2.0101 419.9019 420.3384 0.0652 -1.0000 -1.0000 1122986 1579165946.30 151.3398 59.9953 32.0000 2.0109 2.0126 419.9182 420.3556 0.0654 -1.0000 -1.0000 1123046 1579165946.40 151.3398 59.9953 32.0000 2.0101 2.0118 419.6111 420.0484 0.0655 -1.0000 -1.0000 1123116 1579165946.50 151.3398 59.9953 32.0000 2.0106 2.0123 419.7562 420.1945 0.0655 -1.0000 -1.0000 1123186 1579165946.60 151.3398 59.9953 32.0000 2.0102 2.0119 419.9169 420.3562 0.0657 -1.0000 -1.0000 1123365 1579165946.70 151.3398 59.9953 32.0000 2.0099 2.0116 419.8354 420.2751 0.0657 -1.0000 -1.0000 1123425 1579165946.80 151.3398 59.9953 32.0000 2.0101 2.0118 419.7961 420.2360 0.0657 -1.0000 -1.0000 1123495 1579165946.90 151.3398 59.9953 32.0000 2.0099 2.0117 419.8184 420.2574 0.0656 -1.0000 -1.0000 1123565 1579165947.00 151.3398 59.9953 32.0000 2.0098 2.0115 419.7511 420.1910 0.0657 -1.0000 -1.0000 1123625 1579165947.10 151.3398 59.9953 32.0000 2.0092 2.0109 419.8184 420.2581 0.0657 -1.0000 -1.0000 1123875 1579165947.20 151.3398 59.9953 32.0000 2.0101 2.0119 419.7344 420.1742 0.0657 -1.0000 -1.0000 1123945 1579165947.30 151.5068 59.9953 32.0000 2.0110 2.0128 419.5804 420.0204 0.0659 -1.0000 -1.0000 1124015 1579165947.40 151.5068 59.9953 32.0000 2.0121 2.0139 419.5200 419.9602 0.0658 -1.0000 -1.0000 1124075 1579165947.50 151.5068 59.9953 32.0000 2.0099 2.0117 419.9074 420.3463 0.0656 -1.0000 -1.0000 1124145 1579165947.60 151.5068 59.9953 32.0000 2.0111 2.0128 420.0082 420.4481 0.0657 -1.0000 -1.0000 1124525 1579165947.70 151.5068 59.9953 32.0000 2.0103 2.0120 420.1915 420.6319 0.0658 -1.0000 -1.0000 1124595 1579165947.80 151.5068 59.9953 32.0000 2.0101 2.0119 419.9752 420.4155 0.0658 -1.0000 -1.0000 1124655 1579165947.90 151.5068 59.9953 32.0000 2.0124 2.0141 419.7879 420.2278 0.0657 -1.0000 -1.0000 1124725 1579165948.00 151.4811 59.9953 32.0000 2.0112 2.0129 419.5911 420.0310 0.0657 -1.0000 -1.0000 1124785 1579165948.10 151.4811 59.9953 32.0000 2.0121 2.0139 419.6175 420.0565 0.0656 -1.0000 -1.0000 1124855 1579165948.20 151.4811 59.9953 32.0000 2.0106 2.0123 419.8295 420.2697 0.0658 -1.0000 -1.0000 1124925 1579165948.30 151.4811 59.9953 32.0000 2.0090 2.0107 419.8816 420.3207 0.0655 -1.0000 -1.0000 1124995 1579165948.40 151.4811 59.9953 32.0000 2.0104 2.0121 420.0656 420.5044 0.0656 -1.0000 -1.0000 1125065 1579165948.50 151.5293 59.9953 32.0000 2.0107 2.0124 420.0372 420.4773 0.0657 -1.0000 -1.0000 1125135 1579165948.60 151.6352 59.9953 32.0000 2.0104 2.0121 419.9686 420.4082 0.0657 -1.0000 -1.0000 1125195 1579165948.70 151.6352 59.9953 32.0000 2.0098 2.0115 419.7822 420.2211 0.0656 -1.0000 -1.0000 1125254 1579165948.80 151.6352 59.9953 32.0000 2.0099 2.0116 419.8767 420.3169 0.0658 -1.0000 -1.0000 1125334 1579165948.90 151.6352 59.9953 32.0000 2.0108 2.0125 419.7482 420.1874 0.0656 -1.0000 -1.0000 1125395 1579165949.00 151.6352 59.9953 32.0000 2.0109 2.0126 419.7276 420.1671 0.0657 -1.0000 -1.0000 1125465 1579165949.10 151.6352 59.9953 32.0000 2.0105 2.0122 419.7203 420.1591 0.0656 -1.0000 -1.0000 1125694 1579165949.20 151.7802 59.9953 32.0000 2.0115 2.0132 420.1051 420.5441 0.0655 -1.0000 -1.0000 1125754 1579165949.30 151.7802 59.9953 32.0000 2.0107 2.0125 419.7984 420.2381 0.0657 -1.0000 -1.0000 1125834 1579165949.40 151.7802 59.9953 32.0000 2.0113 2.0130 419.8070 420.2469 0.0657 -1.0000 -1.0000 1125894 1579165949.50 151.7802 59.9953 32.0000 2.0130 2.0147 419.6022 420.0409 0.0655 -1.0000 -1.0000 1125954 1579165949.60 151.7802 59.9953 32.0000 2.0132 2.0149 419.7734 420.2111 0.0654 -1.0000 -1.0000 1126194 1579165949.70 151.7802 59.9953 32.0000 2.0086 2.0103 419.9663 420.4051 0.0656 -1.0000 -1.0000 1126254 1579165949.80 151.4379 59.9921 32.0000 2.0089 2.0106 420.0666 420.5053 0.0655 -1.0000 -1.0000 1126324 1579165949.90 151.4379 59.9921 32.0000 2.0090 2.0108 419.9442 420.3835 0.0657 -1.0000 -1.0000 1126394 1579165950.00 151.4379 59.9921 32.0000 2.0091 2.0108 419.9669 420.4078 0.0659 -1.0000 -1.0000 1126454 1579165950.10 151.4379 59.9921 32.0000 2.0103 2.0120 419.8295 420.2697 0.0657 -1.0000 -1.0000 1127713 1579165950.20 151.4379 59.9921 32.0000 2.0103 2.0120 419.7169 420.1562 0.0658 -1.0000 -1.0000 1127783 1579165950.30 151.5938 59.9921 32.0000 2.0104 2.0122 419.8239 420.2631 0.0655 -1.0000 -1.0000 1127853 1579165950.40 151.6550 59.9921 32.0000 2.0102 2.0119 419.7338 420.1748 0.0659 -1.0000 -1.0000 1127913 1579165950.50 151.6550 59.9921 32.0000 2.0106 2.0123 419.6358 420.0754 0.0657 -1.0000 -1.0000 1127983 1579165950.60 151.6550 59.9921 32.0000 2.0118 2.0135 419.6049 420.0446 0.0657 -1.0000 -1.0000 1128043 1579165950.70 151.6550 59.9921 32.0000 2.0116 2.0133 419.6586 420.0973 0.0656 -1.0000 -1.0000 1128113 1579165950.80 151.6550 59.9921 32.0000 2.0116 2.0133 420.0036 420.4425 0.0656 -1.0000 -1.0000 1128193 1579165950.90 151.6550 59.9921 32.0000 2.0094 2.0112 420.0937 420.5325 0.0655 -1.0000 -1.0000 1128253 1579165951.00 151.4867 59.9921 32.0000 2.0106 2.0123 420.1898 420.6290 0.0656 -1.0000 -1.0000 1128313 1579165951.10 151.4867 59.9921 32.0000 2.0104 2.0121 419.7884 420.2262 0.0653 -1.0000 -1.0000 1128393 1579165951.20 151.4867 59.9921 32.0000 2.0116 2.0133 419.5783 420.0152 0.0653 -1.0000 -1.0000 1128453 1579165951.30 151.4867 59.9921 32.0000 2.0105 2.0122 419.6304 420.0674 0.0653 -1.0000 -1.0000 1128523 1579165951.40 151.4867 59.9921 32.0000 2.0094 2.0112 419.7228 420.1602 0.0654 -1.0000 -1.0000 1128583 1579165951.50 151.6137 59.9921 32.0000 2.0095 2.0112 419.7469 420.1845 0.0654 -1.0000 -1.0000 1128653 1579165951.60 151.6137 59.9921 32.0000 2.0095 2.0112 419.7824 420.2198 0.0654 -1.0000 -1.0000 1128723 1579165951.70 151.6137 59.9921 32.0000 2.0100 2.0117 419.8640 420.3013 0.0654 -1.0000 -1.0000 1128783 1579165951.80 151.6137 59.9921 32.0000 2.0086 2.0103 419.8304 420.2686 0.0655 -1.0000 -1.0000 1128843 1579165951.90 151.6137 59.9921 32.0000 2.0101 2.0118 420.0058 420.4441 0.0654 -1.0000 -1.0000 1128923 1579165952.00 151.6137 59.9921 32.0000 2.0095 2.0112 419.9341 420.3712 0.0654 -1.0000 -1.0000 1128993 1579165952.10 151.6137 59.9921 32.0000 2.0098 2.0116 419.9202 420.3594 0.0657 -1.0000 -1.0000 1129052 1579165952.20 151.6137 59.9921 32.0000 2.0100 2.0117 419.8579 420.2968 0.0655 -1.0000 -1.0000 1129122 1579165952.30 151.6137 59.9921 32.0000 2.0113 2.0130 419.7461 420.1850 0.0655 -1.0000 -1.0000 1129193 1579165952.40 151.6137 59.9921 32.0000 2.0116 2.0134 419.7247 420.1635 0.0657 -1.0000 -1.0000 1129252 1579165952.50 151.6137 59.9921 32.0000 2.0117 2.0134 419.6562 420.0945 0.0655 -1.0000 -1.0000 1129322 1579165952.60 151.4633 59.9921 32.0000 2.0108 2.0126 419.7501 420.1886 0.0655 -1.0000 -1.0000 1129382 1579165952.70 151.4633 59.9921 32.0000 2.0100 2.0118 419.8345 420.2739 0.0657 -1.0000 -1.0000 1129452 1579165952.80 151.4633 59.9921 32.0000 2.0080 2.0097 419.7267 420.1652 0.0656 -1.0000 -1.0000 1129522 1579165952.90 151.4633 59.9921 32.0000 2.0068 2.0086 419.7221 420.1613 0.0657 -1.0000 -1.0000 1129582 1579165953.00 151.4633 59.9921 32.0000 2.0095 2.0112 419.9064 420.3462 0.0657 -1.0000 -1.0000 1129652 1579165953.10 151.4633 59.9921 32.0000 2.0090 2.0107 419.7780 420.2151 0.0654 -1.0000 -1.0000 1129722 1579165953.20 151.4126 59.9921 32.0000 2.0086 2.0104 419.9022 420.3418 0.0657 -1.0000 -1.0000 1129782 1579165953.30 151.3936 59.9921 32.0000 2.0092 2.0110 419.6691 420.1084 0.0656 -1.0000 -1.0000 1129862 1579165953.40 151.3936 59.9921 32.0000 2.0103 2.0120 419.8100 420.2479 0.0655 -1.0000 -1.0000 1129922 1579165953.50 151.3936 59.9921 32.0000 2.0105 2.0122 419.6951 420.1338 0.0656 -1.0000 -1.0000 1129982 1579165953.60 151.3936 59.9921 32.0000 2.0122 2.0139 419.7548 420.1935 0.0655 -1.0000 -1.0000 1130062 1579165953.70 151.3936 59.9921 32.0000 2.0115 2.0132 419.7199 420.1588 0.0656 -1.0000 -1.0000 1130142 1579165953.80 151.3822 59.9921 32.0000 2.0115 2.0132 419.9295 420.3666 0.0652 -1.0000 -1.0000 1130202 1579165953.90 151.3220 59.9921 32.0000 2.0120 2.0138 420.0304 420.4680 0.0654 -1.0000 -1.0000 1130282 1579165954.00 151.3220 59.9921 32.0000 2.0111 2.0128 420.0452 420.4840 0.0656 -1.0000 -1.0000 1130342 1579165954.10 151.3220 59.9921 32.0000 2.0091 2.0108 419.8534 420.2923 0.0655 -1.0000 -1.0000 1130402 1579165954.20 151.3220 59.9921 32.0000 2.0096 2.0114 419.7269 420.1650 0.0655 -1.0000 -1.0000 1130902 1579165954.30 151.3220 59.9921 32.0000 2.0103 2.0121 419.9406 420.3787 0.0655 -1.0000 -1.0000 1130961 1579165954.40 151.6597 59.9921 32.0000 2.0093 2.0110 419.6542 420.0918 0.0654 -1.0000 -1.0000 1131041 1579165954.50 151.6597 59.9921 32.0000 2.0109 2.0126 419.6384 420.0766 0.0655 -1.0000 -1.0000 1131111 1579165954.60 151.6597 59.9921 32.0000 2.0111 2.0128 419.6843 420.1225 0.0655 -1.0000 -1.0000 1131171 1579165954.70 151.6597 59.9921 32.0000 2.0124 2.0141 419.7196 420.1579 0.0655 -1.0000 -1.0000 1131241 1579165954.80 151.6597 59.9921 32.0000 2.0107 2.0124 419.9045 420.3427 0.0654 -1.0000 -1.0000 1131311 1579165954.90 151.5966 59.9923 32.0000 2.0099 2.0116 419.9997 420.4378 0.0655 -1.0000 -1.0000 1131371 1579165955.00 151.5479 59.9925 32.0000 2.0103 2.0120 419.9582 420.3963 0.0655 -1.0000 -1.0000 1131431 1579165955.10 151.5479 59.9925 32.0000 2.0113 2.0130 419.9689 420.4070 0.0654 -1.0000 -1.0000 1131511 1579165955.20 151.5479 59.9925 32.0000 2.0084 2.0101 419.9163 420.3546 0.0656 -1.0000 -1.0000 1131631 1579165955.30 151.5479 59.9925 32.0000 2.0101 2.0118 419.9387 420.3750 0.0652 -1.0000 -1.0000 1131711 1579165955.40 151.5479 59.9925 32.0000 2.0101 2.0119 420.0933 420.5306 0.0654 -1.0000 -1.0000 1131771 1579165955.50 151.5170 59.9925 32.0000 2.0109 2.0127 419.7445 420.1819 0.0653 -1.0000 -1.0000 1131831 1579165955.60 151.4303 59.9925 32.0000 2.0130 2.0147 419.6772 420.1131 0.0652 -1.0000 -1.0000 1131901 1579165955.70 151.4303 59.9925 32.0000 2.0122 2.0139 419.7430 420.1793 0.0652 -1.0000 -1.0000 1131971 1579165955.80 151.4303 59.9925 32.0000 2.0117 2.0134 419.7718 420.2069 0.0650 -1.0000 -1.0000 1132161 1579165955.90 151.4303 59.9925 32.0000 2.0111 2.0129 419.8468 420.2829 0.0651 -1.0000 -1.0000 1132231 1579165956.00 151.4303 59.9925 32.0000 2.0101 2.0118 419.8446 420.2809 0.0653 -1.0000 -1.0000 1132301 1579165956.10 151.2864 59.9925 32.0000 2.0100 2.0117 419.8258 420.2611 0.0650 -1.0000 -1.0000 1132361 1579165956.20 151.2864 59.9925 32.0000 2.0091 2.0109 419.8033 420.2385 0.0651 -1.0000 -1.0000 1132431 1579165956.30 151.2864 59.9925 32.0000 2.0093 2.0110 419.9081 420.3438 0.0651 -1.0000 -1.0000 1132661 1579165956.40 151.2864 59.9925 32.0000 2.0085 2.0102 419.8593 420.2943 0.0650 -1.0000 -1.0000 1132721 1579165956.50 151.2864 59.9925 32.0000 2.0101 2.0118 419.8333 420.2675 0.0648 -1.0000 -1.0000 1132801 1579165956.60 151.5225 59.9925 32.0000 2.0091 2.0108 419.9403 420.3749 0.0649 -1.0000 -1.0000 1132860 1579165956.70 151.7095 59.9925 32.0000 2.0104 2.0121 419.9376 420.3710 0.0648 -1.0000 -1.0000 1132921 1579165956.80 151.7095 59.9925 32.0000 2.0117 2.0134 420.0371 420.4714 0.0649 -1.0000 -1.0000 1133120 1579165956.90 151.7095 59.9925 32.0000 2.0118 2.0135 419.9723 420.4066 0.0648 -1.0000 -1.0000 1133180 1579165957.00 151.7095 59.9925 32.0000 2.0112 2.0130 419.7194 420.1528 0.0648 -1.0000 -1.0000 1133250 1579165957.10 151.7095 59.9925 32.0000 2.0108 2.0125 419.6762 420.1110 0.0650 -1.0000 -1.0000 1133320 1579165957.20 151.4081 59.9925 32.0000 2.0096 2.0113 419.6642 420.0967 0.0646 -1.0000 -1.0000 1133380 1579165957.30 151.4081 59.9925 32.0000 2.0098 2.0115 419.7603 420.1929 0.0647 -1.0000 -1.0000 1133950 1579165957.40 151.4081 59.9925 32.0000 2.0087 2.0104 419.9069 420.3408 0.0648 -1.0000 -1.0000 1134010 1579165957.50 151.4081 59.9925 32.0000 2.0077 2.0094 419.6570 420.0894 0.0645 -1.0000 -1.0000 1134070 1579165957.60 151.4081 59.9925 32.0000 2.0109 2.0126 419.7756 420.2078 0.0647 -1.0000 -1.0000 1134150 1579165957.70 151.4993 59.9925 32.0000 2.0100 2.0117 420.0199 420.4524 0.0646 -1.0000 -1.0000 1134210 1579165957.80 151.5125 59.9925 32.0000 2.0103 2.0120 420.0991 420.5315 0.0646 -1.0000 -1.0000 1134400 1579165957.90 151.5125 59.9925 32.0000 2.0109 2.0126 419.8668 420.2988 0.0645 -1.0000 -1.0000 1134470 1579165958.00 151.5125 59.9925 32.0000 2.0109 2.0126 419.7354 420.1670 0.0645 -1.0000 -1.0000 1134530 1579165958.10 151.5125 59.9925 32.0000 2.0101 2.0118 419.7392 420.1699 0.0644 -1.0000 -1.0000 1134590 1579165958.20 151.5125 59.9925 32.0000 2.0106 2.0123 419.7707 420.2018 0.0644 -1.0000 -1.0000 1134670 1579165958.30 151.3544 59.9925 32.0000 2.0109 2.0126 419.8077 420.2398 0.0645 -1.0000 -1.0000 1134729 1579165958.40 151.3544 59.9925 32.0000 2.0109 2.0126 419.8557 420.2863 0.0643 -1.0000 -1.0000 1134790 1579165958.50 151.3544 59.9925 32.0000 2.0097 2.0114 419.9668 420.3966 0.0642 -1.0000 -1.0000 1134859 1579165958.60 151.3544 59.9925 32.0000 2.0100 2.0117 420.1446 420.5752 0.0644 -1.0000 -1.0000 1134929 1579165958.70 151.3544 59.9925 32.0000 2.0100 2.0117 420.0617 420.4931 0.0644 -1.0000 -1.0000 1134989 1579165958.80 151.4117 59.9925 32.0000 2.0118 2.0135 419.7444 420.1755 0.0644 -1.0000 -1.0000 1135429 1579165958.90 151.4117 59.9925 32.0000 2.0114 2.0131 419.5656 419.9961 0.0643 -1.0000 -1.0000 1135489 1579165959.00 151.4117 59.9925 32.0000 2.0112 2.0129 419.7202 420.1501 0.0643 -1.0000 -1.0000 1135549 1579165959.10 151.4117 59.9925 32.0000 2.0115 2.0132 419.7807 420.2120 0.0645 -1.0000 -1.0000 1135619 1579165959.20 151.4117 59.9925 32.0000 2.0099 2.0117 420.0642 420.4968 0.0646 -1.0000 -1.0000 1135689 1579165959.30 151.3899 59.9925 32.0000 2.0091 2.0108 420.0705 420.5019 0.0644 -1.0000 -1.0000 1135759 1579165959.40 151.3260 59.9925 32.0000 2.0096 2.0113 420.1240 420.5570 0.0646 -1.0000 -1.0000 1135819 1579165959.50 151.3260 59.9925 32.0000 2.0140 2.0157 419.7494 420.1811 0.0645 -1.0000 -1.0000 1135879 1579165959.60 151.3260 59.9925 32.0000 2.0120 2.0137 419.5766 420.0071 0.0644 -1.0000 -1.0000 1135959 1579165959.70 151.3260 59.9925 32.0000 2.0094 2.0111 419.5193 419.9506 0.0646 -1.0000 -1.0000 1136019 1579165959.80 151.3260 59.9925 32.0000 2.0115 2.0132 419.5432 419.9754 0.0646 -1.0000 -1.0000 1136149 1579165959.90 151.3260 59.9925 32.0000 2.0094 2.0111 420.0580 420.4911 0.0647 -1.0000 -1.0000 1136219 1579165960.00 151.2777 59.9950 32.0000 2.0096 2.0113 419.9637 420.3968 0.0647 -1.0000 -1.0000 1136289 1579165960.10 151.2777 59.9950 32.0000 2.0081 2.0099 419.9626 420.3957 0.0647 -1.0000 -1.0000 1136349 1579165960.20 151.2777 59.9950 32.0000 2.0084 2.0101 419.9901 420.4232 0.0647 -1.0000 -1.0000 1136419 1579165960.30 151.2777 59.9950 32.0000 2.0090 2.0107 419.9204 420.3524 0.0645 -1.0000 -1.0000 1136648 1579165960.40 151.2777 59.9950 32.0000 2.0114 2.0131 419.7677 420.2004 0.0647 -1.0000 -1.0000 1136718 1579165960.50 151.2777 59.9950 32.0000 2.0110 2.0127 419.7724 420.2054 0.0647 -1.0000 -1.0000 1136788 1579165960.60 151.2899 59.9950 32.0000 2.0141 2.0158 419.7465 420.1800 0.0648 -1.0000 -1.0000 1136848 1579165960.70 151.3014 59.9950 32.0000 2.0114 2.0131 419.9636 420.3964 0.0646 -1.0000 -1.0000 1136908 1579165960.80 151.3014 59.9950 32.0000 2.0092 2.0109 419.8597 420.2917 0.0645 -1.0000 -1.0000 1136988 1579165960.90 151.3014 59.9950 32.0000 2.0091 2.0108 419.9183 420.3503 0.0646 -1.0000 -1.0000 1137458 1579165961.00 151.3014 59.9950 32.0000 2.0097 2.0114 419.9192 420.3518 0.0647 -1.0000 -1.0000 1137528 1579165961.10 151.3014 59.9950 32.0000 2.0093 2.0110 419.9093 420.3420 0.0646 -1.0000 -1.0000 1137598 1579165961.20 151.6299 59.9950 32.0000 2.0085 2.0102 419.8713 420.3030 0.0645 -1.0000 -1.0000 1137658 1579165961.30 151.6299 59.9950 32.0000 2.0099 2.0116 420.0164 420.4487 0.0645 -1.0000 -1.0000 1137728 1579165961.40 151.6299 59.9950 32.0000 2.0099 2.0116 419.9734 420.4051 0.0645 -1.0000 -1.0000 1138617 1579165961.50 151.6299 59.9950 32.0000 2.0099 2.0116 420.0133 420.4460 0.0646 -1.0000 -1.0000 1138687 1579165961.60 151.6299 59.9950 32.0000 2.0099 2.0116 419.8941 420.3266 0.0646 -1.0000 -1.0000 1138757 1579165961.70 151.7100 59.9950 32.0000 2.0082 2.0099 419.6628 420.0962 0.0649 -1.0000 -1.0000 1138827 1579165961.80 151.7100 59.9950 32.0000 2.0106 2.0123 419.5468 419.9787 0.0647 -1.0000 -1.0000 1138887 1579165961.90 151.7100 59.9950 32.0000 2.0116 2.0133 419.7421 420.1750 0.0646 -1.0000 -1.0000 1138957 1579165962.00 151.7100 59.9950 32.0000 2.0111 2.0128 419.7905 420.2235 0.0647 -1.0000 -1.0000 1139027 1579165962.10 151.7100 59.9950 32.0000 2.0084 2.0101 419.9757 420.4096 0.0648 -1.0000 -1.0000 1139087 1579165962.20 151.7100 59.9950 32.0000 2.0097 2.0114 420.0669 420.5002 0.0647 -1.0000 -1.0000 1139157 1579165962.30 151.6414 59.9950 32.0000 2.0096 2.0113 420.1861 420.6198 0.0648 -1.0000 -1.0000 1139217 1579165962.40 151.6414 59.9950 32.0000 2.0097 2.0114 419.9778 420.4117 0.0648 -1.0000 -1.0000 1139287 1579165962.50 151.6414 59.9950 32.0000 2.0112 2.0129 419.7987 420.2325 0.0649 -1.0000 -1.0000 1139357 1579165962.60 151.6414 59.9950 32.0000 2.0124 2.0141 419.7836 420.2169 0.0647 -1.0000 -1.0000 1139417 1579165962.70 151.6414 59.9950 32.0000 2.0113 2.0130 419.5961 420.0287 0.0647 -1.0000 -1.0000 1139477 1579165962.80 151.5399 59.9950 32.0000 2.0103 2.0120 419.9544 420.3886 0.0649 -1.0000 -1.0000 1139557 1579165962.90 151.5399 59.9950 32.0000 2.0102 2.0119 419.9046 420.3379 0.0648 -1.0000 -1.0000 1139617 1579165963.00 151.5399 59.9950 32.0000 2.0110 2.0127 419.9195 420.3524 0.0646 -1.0000 -1.0000 1139677 1579165963.10 151.5399 59.9950 32.0000 2.0105 2.0122 419.9672 420.3992 0.0646 -1.0000 -1.0000 1139747 1579165963.20 151.5399 59.9950 32.0000 2.0101 2.0118 419.9874 420.4208 0.0647 -1.0000 -1.0000 1139817 1579165963.30 151.5399 59.9950 32.0000 2.0102 2.0119 419.9113 420.3445 0.0647 -1.0000 -1.0000 1139887 1579165963.40 151.5655 59.9950 32.0000 2.0121 2.0138 419.8595 420.2923 0.0647 -1.0000 -1.0000 1139947 1579165963.50 151.6551 59.9950 32.0000 2.0120 2.0137 419.7007 420.1336 0.0646 -1.0000 -1.0000 1140007 1579165963.60 151.6551 59.9950 32.0000 2.0099 2.0116 419.8659 420.2985 0.0646 -1.0000 -1.0000 1140087 1579165963.70 151.6551 59.9950 32.0000 2.0092 2.0109 419.9958 420.4276 0.0646 -1.0000 -1.0000 1140147 1579165963.80 151.6551 59.9950 32.0000 2.0094 2.0111 420.0796 420.5123 0.0646 -1.0000 -1.0000 1140207 1579165963.90 151.6551 59.9950 32.0000 2.0113 2.0130 420.1052 420.5369 0.0645 -1.0000 -1.0000 1141276 1579165964.00 151.6268 59.9950 32.0000 2.0114 2.0131 419.7756 420.2076 0.0645 -1.0000 -1.0000 1141346 1579165964.10 151.6268 59.9950 32.0000 2.0107 2.0124 419.7152 420.1451 0.0642 -1.0000 -1.0000 1141406 1579165964.20 151.6268 59.9950 32.0000 2.0091 2.0108 419.6182 420.0490 0.0644 -1.0000 -1.0000 1141476 1579165964.30 151.6268 59.9950 32.0000 2.0100 2.0117 420.0143 420.4460 0.0645 -1.0000 -1.0000 1141546 1579165964.40 151.6268 59.9950 32.0000 2.0109 2.0126 420.0458 420.4783 0.0647 -1.0000 -1.0000 1141606 1579165964.50 151.6268 59.9950 32.0000 2.0108 2.0125 420.0357 420.4665 0.0645 -1.0000 -1.0000 1141676 1579165964.60 151.6081 59.9952 32.0000 2.0107 2.0124 419.7005 420.1325 0.0645 -1.0000 -1.0000 1141736 1579165964.70 151.4342 59.9962 32.0000 2.0092 2.0109 419.5952 420.0271 0.0646 -1.0000 -1.0000 1141806 1579165964.80 151.4342 59.9962 32.0000 2.0092 2.0109 419.6757 420.1070 0.0644 -1.0000 -1.0000 1141876 1579165964.90 151.4342 59.9962 32.0000 2.0062 2.0079 419.8756 420.3065 0.0644 -1.0000 -1.0000 1141936 1579165965.00 151.4342 59.9962 32.0000 2.0087 2.0104 419.9345 420.3664 0.0645 -1.0000 -1.0000 1142166 1579165965.10 151.4342 59.9962 32.0000 2.0115 2.0132 420.1403 420.5715 0.0645 -1.0000 -1.0000 1142235 1579165965.20 151.4014 59.9962 32.0000 2.0097 2.0114 420.0024 420.4345 0.0646 -1.0000 -1.0000 1142306 1579165965.30 151.4014 59.9962 32.0000 2.0106 2.0123 419.9134 420.3456 0.0645 -1.0000 -1.0000 1142375 1579165965.40 151.4014 59.9962 32.0000 2.0105 2.0122 419.5824 420.0136 0.0646 -1.0000 -1.0000 1142435 1579165965.50 151.4014 59.9962 32.0000 2.0104 2.0121 419.6230 420.0552 0.0646 -1.0000 -1.0000 1142505 1579165965.60 151.4014 59.9962 32.0000 2.0090 2.0107 419.5863 420.0177 0.0645 -1.0000 -1.0000 1142575 1579165965.70 151.4014 59.9962 32.0000 2.0077 2.0094 419.8591 420.2905 0.0644 -1.0000 -1.0000 1142635 1579165965.80 151.4014 59.9962 32.0000 2.0084 2.0101 419.9697 420.4014 0.0645 -1.0000 -1.0000 1142695 1579165965.90 151.4014 59.9962 32.0000 2.0076 2.0093 419.8993 420.3311 0.0645 -1.0000 -1.0000 1142775 1579165966.00 151.4014 59.9962 32.0000 2.0092 2.0109 419.8503 420.2813 0.0644 -1.0000 -1.0000 1142835 1579165966.10 151.4014 59.9962 32.0000 2.0096 2.0113 419.9862 420.4176 0.0645 -1.0000 -1.0000 1142895 1579165966.20 151.4014 59.9962 32.0000 2.0080 2.0097 420.0813 420.5142 0.0646 -1.0000 -1.0000 1142965 1579165966.30 151.3904 59.9962 32.0000 2.0091 2.0108 419.9994 420.4323 0.0647 -1.0000 -1.0000 1143035 1579165966.40 151.3621 59.9962 32.0000 2.0096 2.0113 420.0719 420.5052 0.0647 -1.0000 -1.0000 1143095 1579165966.50 151.3621 59.9962 32.0000 2.0095 2.0112 419.7182 420.1498 0.0645 -1.0000 -1.0000 1143165 1579165966.60 151.3621 59.9962 32.0000 2.0100 2.0117 419.8531 420.2848 0.0645 -1.0000 -1.0000 1143225 1579165966.70 151.3621 59.9962 32.0000 2.0113 2.0130 419.7044 420.1372 0.0647 -1.0000 -1.0000 1143295 1579165966.80 151.3621 59.9962 32.0000 2.0117 2.0135 419.5755 420.0090 0.0648 -1.0000 -1.0000 1143365 1579165966.90 151.3621 59.9962 32.0000 2.0105 2.0122 419.7628 420.1969 0.0649 -1.0000 -1.0000 1143425 1579165967.00 151.6133 59.9962 32.0000 2.0105 2.0122 419.9951 420.4296 0.0649 -1.0000 -1.0000 1144134 1579165967.10 151.6133 59.9962 32.0000 2.0102 2.0119 420.1594 420.5949 0.0651 -1.0000 -1.0000 1144204 1579165967.20 151.6133 59.9962 32.0000 2.0117 2.0134 420.1300 420.5651 0.0650 -1.0000 -1.0000 1144274 1579165967.30 151.6133 59.9962 32.0000 2.0123 2.0140 419.7965 420.2309 0.0649 -1.0000 -1.0000 1144344 1579165967.40 151.6133 59.9962 32.0000 2.0117 2.0134 419.8122 420.2457 0.0648 -1.0000 -1.0000 1144404 1579165967.50 151.6074 59.9962 32.0000 2.0113 2.0130 419.9571 420.3918 0.0649 -1.0000 -1.0000 1144474 1579165967.60 151.5834 59.9962 32.0000 2.0099 2.0117 419.9430 420.3774 0.0649 -1.0000 -1.0000 1144544 1579165967.70 151.5834 59.9962 32.0000 2.0113 2.0130 419.7660 420.1997 0.0648 -1.0000 -1.0000 1144604 1579165967.80 151.5834 59.9962 32.0000 2.0115 2.0132 419.6304 420.0653 0.0650 -1.0000 -1.0000 1144664 1579165967.90 151.5834 59.9962 32.0000 2.0108 2.0125 419.6955 420.1298 0.0649 -1.0000 -1.0000 1144744 1579165968.00 151.5834 59.9962 32.0000 2.0100 2.0117 419.7696 420.2021 0.0646 -1.0000 -1.0000 1144814 1579165968.10 151.5834 59.9962 32.0000 2.0091 2.0108 419.8547 420.2884 0.0649 -1.0000 -1.0000 1144874 1579165968.20 151.5476 59.9962 32.0000 2.0083 2.0100 419.8868 420.3206 0.0648 -1.0000 -1.0000 1144944 1579165968.30 151.5476 59.9962 32.0000 2.0101 2.0118 420.1130 420.5476 0.0649 -1.0000 -1.0000 1145004 1579165968.40 151.5476 59.9962 32.0000 2.0099 2.0116 419.9162 420.3499 0.0648 -1.0000 -1.0000 1145074 1579165968.50 151.5476 59.9962 32.0000 2.0096 2.0113 419.9159 420.3494 0.0647 -1.0000 -1.0000 1145404 1579165968.60 151.5476 59.9962 32.0000 2.0107 2.0124 419.8616 420.2944 0.0646 -1.0000 -1.0000 1145474 1579165968.70 151.4940 59.9962 32.0000 2.0106 2.0123 419.6661 420.0997 0.0650 -1.0000 -1.0000 1145534 1579165968.80 151.4047 59.9962 32.0000 2.0102 2.0119 419.8017 420.2360 0.0649 -1.0000 -1.0000 1145604 1579165968.90 151.4047 59.9962 32.0000 2.0099 2.0116 419.5644 419.9987 0.0649 -1.0000 -1.0000 1145664 1579165969.00 151.4047 59.9962 32.0000 2.0114 2.0131 419.7211 420.1562 0.0651 -1.0000 -1.0000 1145734 1579165969.10 151.4047 59.9962 32.0000 2.0103 2.0120 419.8005 420.2346 0.0648 -1.0000 -1.0000 1145803 1579165969.20 151.4047 59.9962 32.0000 2.0095 2.0112 419.7245 420.1571 0.0647 -1.0000 -1.0000 1145863 1579165969.30 151.5627 59.9962 32.0000 2.0091 2.0108 419.7021 420.1346 0.0647 -1.0000 -1.0000 1145933 1579165969.40 151.5627 59.9962 32.0000 2.0101 2.0118 419.8901 420.3236 0.0648 -1.0000 -1.0000 1146003 1579165969.50 151.5627 59.9962 32.0000 2.0094 2.0111 419.9123 420.3473 0.0650 -1.0000 -1.0000 1146063 1579165969.60 151.5627 59.9962 32.0000 2.0090 2.0107 419.8603 420.2934 0.0647 -1.0000 -1.0000 1146133 1579165969.70 151.5627 59.9962 32.0000 2.0108 2.0126 419.9207 420.3551 0.0650 -1.0000 -1.0000 1146203 1579165969.80 151.5627 59.9962 32.0000 2.0102 2.0119 419.9721 420.4068 0.0649 -1.0000 -1.0000 1146263 1579165969.90 151.4794 59.9933 32.0000 2.0098 2.0115 419.9730 420.4083 0.0651 -1.0000 -1.0000 1146333 1579165970.00 151.4686 59.9930 32.0000 2.0091 2.0109 419.9944 420.4309 0.0652 -1.0000 -1.0000 1146403 1579165970.10 151.4686 59.9930 32.0000 2.0097 2.0115 419.7564 420.1908 0.0650 -1.0000 -1.0000 1146643 1579165970.20 151.4686 59.9930 32.0000 2.0095 2.0112 419.6583 420.0936 0.0651 -1.0000 -1.0000 1146713 1579165970.30 151.4686 59.9930 32.0000 2.0101 2.0119 419.7122 420.1475 0.0651 -1.0000 -1.0000 1146783 1579165970.40 151.4686 59.9930 32.0000 2.0097 2.0114 419.5102 419.9456 0.0651 -1.0000 -1.0000 1146843 1579165970.50 151.4686 59.9930 32.0000 2.0099 2.0116 419.5460 419.9808 0.0650 -1.0000 -1.0000 1146913 1579165970.60 151.5246 59.9930 32.0000 2.0117 2.0134 419.6733 420.1087 0.0651 -1.0000 -1.0000 1147193 1579165970.70 151.5246 59.9930 32.0000 2.0114 2.0131 419.6221 420.0564 0.0649 -1.0000 -1.0000 1147263 1579165970.80 151.5246 59.9930 32.0000 2.0114 2.0131 419.7952 420.2290 0.0648 -1.0000 -1.0000 1147333 1579165970.90 151.5246 59.9930 32.0000 2.0097 2.0114 420.0803 420.5144 0.0649 -1.0000 -1.0000 1147393 1579165971.00 151.5246 59.9930 32.0000 2.0098 2.0115 420.1148 420.5496 0.0649 -1.0000 -1.0000 1147463 1579165971.10 151.2901 59.9930 32.0000 2.0098 2.0115 420.0379 420.4720 0.0649 -1.0000 -1.0000 1147642 1579165971.20 151.2901 59.9930 32.0000 2.0102 2.0119 419.8111 420.2470 0.0652 -1.0000 -1.0000 1147712 1579165971.30 151.2901 59.9930 32.0000 2.0097 2.0114 419.6904 420.1258 0.0650 -1.0000 -1.0000 1147783 1579165971.40 151.2901 59.9930 32.0000 2.0097 2.0114 419.9448 420.3808 0.0650 -1.0000 -1.0000 1147852 1579165971.50 151.2901 59.9930 32.0000 2.0110 2.0127 419.8145 420.2482 0.0649 -1.0000 -1.0000 1147913 1579165971.60 151.3613 59.9930 32.0000 2.0122 2.0140 419.8015 420.2357 0.0649 -1.0000 -1.0000 1147983 1579165971.70 151.4264 59.9930 32.0000 2.0122 2.0139 419.6308 420.0660 0.0648 -1.0000 -1.0000 1148042 1579165971.80 151.4264 59.9930 32.0000 2.0115 2.0132 419.6200 420.0518 0.0648 -1.0000 -1.0000 1148112 1579165971.90 151.4264 59.9930 32.0000 2.0107 2.0125 419.9926 420.4274 0.0650 -1.0000 -1.0000 1148182 1579165972.00 151.4264 59.9930 32.0000 2.0112 2.0129 419.9912 420.4260 0.0649 -1.0000 -1.0000 1148262 1579165972.10 151.4264 59.9930 32.0000 2.0110 2.0127 420.1291 420.5637 0.0649 -1.0000 -1.0000 1148442 1579165972.20 151.4756 59.9930 32.0000 2.0120 2.0137 419.8276 420.2621 0.0649 -1.0000 -1.0000 1148512 1579165972.30 151.4756 59.9930 32.0000 2.0113 2.0130 419.6399 420.0736 0.0648 -1.0000 -1.0000 1148572 1579165972.40 151.4756 59.9930 32.0000 2.0109 2.0126 419.6633 420.0957 0.0646 -1.0000 -1.0000 1148632 1579165972.50 151.4756 59.9930 32.0000 2.0109 2.0126 419.8408 420.2735 0.0647 -1.0000 -1.0000 1148712 1579165972.60 151.4756 59.9930 32.0000 2.0116 2.0133 419.8383 420.2709 0.0646 -1.0000 -1.0000 1148942 1579165972.70 151.2614 59.9930 32.0000 2.0108 2.0125 420.0180 420.4499 0.0645 -1.0000 -1.0000 1149002 1579165972.80 151.2614 59.9930 32.0000 2.0098 2.0115 419.8858 420.3194 0.0648 -1.0000 -1.0000 1149082 1579165972.90 151.2614 59.9930 32.0000 2.0083 2.0100 419.8107 420.2438 0.0647 -1.0000 -1.0000 1149142 1579165973.00 151.2614 59.9930 32.0000 2.0088 2.0105 419.9188 420.3526 0.0648 -1.0000 -1.0000 1149202 1579165973.10 151.2614 59.9930 32.0000 2.0082 2.0100 419.8817 420.3164 0.0650 -1.0000 -1.0000 1149402 1579165973.20 151.2614 59.9930 32.0000 2.0089 2.0106 419.8790 420.3136 0.0649 -1.0000 -1.0000 1149462 1579165973.30 151.5012 59.9930 32.0000 2.0092 2.0109 419.8999 420.3354 0.0651 -1.0000 -1.0000 1149541 1579165973.40 151.5012 59.9930 32.0000 2.0101 2.0118 419.9394 420.3756 0.0652 -1.0000 -1.0000 1149602 1579165973.50 151.5012 59.9930 32.0000 2.0098 2.0115 419.8640 420.2992 0.0650 -1.0000 -1.0000 1149661 1579165973.60 151.5012 59.9930 32.0000 2.0111 2.0128 419.7575 420.1937 0.0651 -1.0000 -1.0000 1149741 1579165973.70 151.5012 59.9930 32.0000 2.0113 2.0130 419.8028 420.2380 0.0651 -1.0000 -1.0000 1149911 1579165973.80 151.6398 59.9930 32.0000 2.0104 2.0121 419.9564 420.3923 0.0651 -1.0000 -1.0000 1149981 1579165973.90 151.6398 59.9930 32.0000 2.0097 2.0114 420.0962 420.5327 0.0652 -1.0000 -1.0000 1150051 1579165974.00 151.6398 59.9930 32.0000 2.0086 2.0103 420.0604 420.4968 0.0652 -1.0000 -1.0000 1150111 1579165974.10 151.6398 59.9930 32.0000 2.0104 2.0121 419.6983 420.1357 0.0654 -1.0000 -1.0000 1150171 1579165974.20 151.6398 59.9930 32.0000 2.0106 2.0124 419.6565 420.0923 0.0652 -1.0000 -1.0000 1150681 1579165974.30 151.6398 59.9930 32.0000 2.0112 2.0130 419.8221 420.2580 0.0651 -1.0000 -1.0000 1150741 1579165974.40 151.4684 59.9930 32.0000 2.0101 2.0118 420.0432 420.4785 0.0651 -1.0000 -1.0000 1150811 1579165974.50 151.4684 59.9930 32.0000 2.0102 2.0120 420.1534 420.5911 0.0654 -1.0000 -1.0000 1150881 1579165974.60 151.4684 59.9930 32.0000 2.0109 2.0126 420.1095 420.5472 0.0654 -1.0000 -1.0000 1150941 1579165974.70 151.4684 59.9930 32.0000 2.0115 2.0132 419.9347 420.3733 0.0655 -1.0000 -1.0000 1151681 1579165974.80 151.4684 59.9930 32.0000 2.0117 2.0134 419.6964 420.1348 0.0655 -1.0000 -1.0000 1151750 1579165974.90 151.2838 59.9926 32.0000 2.0108 2.0126 419.8540 420.2910 0.0653 -1.0000 -1.0000 1151810 1579165975.00 151.2838 59.9926 32.0000 2.0096 2.0113 419.7787 420.2166 0.0655 -1.0000 -1.0000 1151870 1579165975.10 151.2838 59.9926 32.0000 2.0093 2.0111 419.8888 420.3262 0.0654 -1.0000 -1.0000 1151950 1579165975.20 151.2838 59.9926 32.0000 2.0105 2.0122 419.8464 420.2842 0.0654 -1.0000 -1.0000 1152010 1579165975.30 151.2838 59.9926 32.0000 2.0121 2.0139 419.7747 420.2122 0.0654 -1.0000 -1.0000 1152090 1579165975.40 151.4162 59.9926 32.0000 2.0120 2.0138 419.6661 420.1030 0.0653 -1.0000 -1.0000 1152150 1579165975.50 151.5383 59.9926 32.0000 2.0101 2.0118 420.0556 420.4919 0.0653 -1.0000 -1.0000 1152210 1579165975.60 151.5383 59.9926 32.0000 2.0089 2.0107 420.1755 420.6142 0.0655 -1.0000 -1.0000 1152280 1579165975.70 151.5383 59.9926 32.0000 2.0092 2.0109 420.1250 420.5610 0.0651 -1.0000 -1.0000 1152350 1579165975.80 151.5383 59.9926 32.0000 2.0092 2.0110 419.9973 420.4344 0.0653 -1.0000 -1.0000 1152410 1579165975.90 151.5383 59.9926 32.0000 2.0116 2.0133 419.8984 420.3345 0.0651 -1.0000 -1.0000 1152480 1579165976.00 151.7283 59.9926 32.0000 2.0116 2.0133 419.5940 420.0303 0.0652 -1.0000 -1.0000 1152550 1579165976.10 151.7283 59.9926 32.0000 2.0122 2.0140 419.7472 420.1841 0.0653 -1.0000 -1.0000 1152610 1579165976.20 151.7283 59.9926 32.0000 2.0105 2.0122 419.7951 420.2328 0.0654 -1.0000 -1.0000 1152680 1579165976.30 151.7283 59.9926 32.0000 2.0100 2.0118 420.1144 420.5526 0.0654 -1.0000 -1.0000 1152740 1579165976.40 151.7283 59.9926 32.0000 2.0107 2.0124 419.9274 420.3650 0.0653 -1.0000 -1.0000 1152810 1579165976.50 151.7283 59.9926 32.0000 2.0122 2.0140 419.7787 420.2174 0.0656 -1.0000 -1.0000 1152880 1579165976.60 151.6092 59.9926 32.0000 2.0116 2.0133 419.5220 419.9587 0.0653 -1.0000 -1.0000 1152940 1579165976.70 151.6092 59.9926 32.0000 2.0105 2.0122 419.7351 420.1713 0.0651 -1.0000 -1.0000 1153150 1579165976.80 151.6092 59.9926 32.0000 2.0109 2.0127 419.6429 420.0797 0.0653 -1.0000 -1.0000 1153220 1579165976.90 151.6092 59.9926 32.0000 2.0109 2.0127 419.7094 420.1459 0.0653 -1.0000 -1.0000 1153290 1579165977.00 151.6092 59.9926 32.0000 2.0119 2.0136 419.6997 420.1379 0.0655 -1.0000 -1.0000 1153369 1579165977.10 151.5595 59.9926 32.0000 2.0101 2.0118 419.6767 420.1134 0.0653 -1.0000 -1.0000 1153449 1579165977.20 151.4286 59.9926 32.0000 2.0098 2.0115 419.7223 420.1600 0.0655 -1.0000 -1.0000 1154379 1579165977.30 151.4286 59.9926 32.0000 2.0090 2.0107 419.7095 420.1485 0.0656 -1.0000 -1.0000 1154449 1579165977.40 151.4286 59.9926 32.0000 2.0086 2.0104 419.9641 420.4019 0.0654 -1.0000 -1.0000 1154519 1579165977.50 151.4286 59.9926 32.0000 2.0104 2.0121 419.9554 420.3932 0.0654 -1.0000 -1.0000 1154579 1579165977.60 151.4286 59.9926 32.0000 2.0093 2.0110 419.9146 420.3529 0.0655 -1.0000 -1.0000 1154649 1579165977.70 151.5687 59.9926 32.0000 2.0097 2.0114 419.9817 420.4194 0.0653 -1.0000 -1.0000 1154709 1579165977.80 151.6403 59.9926 32.0000 2.0087 2.0104 420.0402 420.4772 0.0653 -1.0000 -1.0000 1154769 1579165977.90 151.6403 59.9926 32.0000 2.0082 2.0099 420.1621 420.5983 0.0652 -1.0000 -1.0000 1154849 1579165978.00 151.6403 59.9926 32.0000 2.0105 2.0122 420.0387 420.4757 0.0652 -1.0000 -1.0000 1154939 1579165978.10 151.6403 59.9926 32.0000 2.0114 2.0131 419.7392 420.1761 0.0653 -1.0000 -1.0000 1155009 1579165978.20 151.6403 59.9926 32.0000 2.0109 2.0126 419.6377 420.0743 0.0653 -1.0000 -1.0000 1155079 1579165978.30 151.5529 59.9926 32.0000 2.0124 2.0141 419.6325 420.0692 0.0653 -1.0000 -1.0000 1155138 1579165978.40 151.5529 59.9926 32.0000 2.0115 2.0133 419.8421 420.2784 0.0652 -1.0000 -1.0000 1155209 1579165978.50 151.5529 59.9926 32.0000 2.0100 2.0117 420.0720 420.5079 0.0651 -1.0000 -1.0000 1155279 1579165978.60 151.5529 59.9926 32.0000 2.0070 2.0088 419.8690 420.3055 0.0653 -1.0000 -1.0000 1155338 1579165978.70 151.5529 59.9926 32.0000 2.0090 2.0107 419.9063 420.3417 0.0650 -1.0000 -1.0000 1155398 1579165978.80 151.4405 59.9926 32.0000 2.0085 2.0102 419.8041 420.2392 0.0651 -1.0000 -1.0000 1155478 1579165978.90 151.4078 59.9926 32.0000 2.0100 2.0117 419.8218 420.2578 0.0651 -1.0000 -1.0000 1155538 1579165979.00 151.4078 59.9926 32.0000 2.0099 2.0116 419.7568 420.1923 0.0651 -1.0000 -1.0000 1155598 1579165979.10 151.4078 59.9926 32.0000 2.0102 2.0120 419.6552 420.0901 0.0650 -1.0000 -1.0000 1155668 1579165979.20 151.4078 59.9926 32.0000 2.0111 2.0128 419.6879 420.1235 0.0652 -1.0000 -1.0000 1155738 1579165979.30 151.4089 59.9926 32.0000 2.0100 2.0118 419.7221 420.1563 0.0649 -1.0000 -1.0000 1155808 1579165979.40 151.4230 59.9926 32.0000 2.0082 2.0099 419.8881 420.3226 0.0649 -1.0000 -1.0000 1155868 1579165979.50 151.4230 59.9926 32.0000 2.0087 2.0104 419.9123 420.3472 0.0650 -1.0000 -1.0000 1155938 1579165979.60 151.4230 59.9926 32.0000 2.0102 2.0119 420.0623 420.4982 0.0650 -1.0000 -1.0000 1156008 1579165979.70 151.4230 59.9926 32.0000 2.0106 2.0123 419.9661 420.4019 0.0652 -1.0000 -1.0000 1156068 1579165979.80 151.4230 59.9926 32.0000 2.0106 2.0124 419.7359 420.1703 0.0649 -1.0000 -1.0000 1156128 1579165979.90 151.2373 59.9953 32.0000 2.0122 2.0139 419.6572 420.0920 0.0650 -1.0000 -1.0000 1156208 1579165980.00 151.2313 59.9954 32.0000 2.0111 2.0128 419.6898 420.1247 0.0650 -1.0000 -1.0000 1156268 1579165980.10 151.2313 59.9954 32.0000 2.0098 2.0115 419.5950 420.0314 0.0652 -1.0000 -1.0000 1156328 1579165980.20 151.2313 59.9954 32.0000 2.0118 2.0135 419.5847 420.0195 0.0650 -1.0000 -1.0000 1156398 1579165980.30 151.2313 59.9954 32.0000 2.0098 2.0115 419.7910 420.2255 0.0649 -1.0000 -1.0000 1156928 1579165980.40 151.3148 59.9954 32.0000 2.0090 2.0107 419.8336 420.2684 0.0649 -1.0000 -1.0000 1156988 1579165980.50 151.5415 59.9954 32.0000 2.0096 2.0113 420.0448 420.4803 0.0651 -1.0000 -1.0000 1157058 1579165980.60 151.5415 59.9954 32.0000 2.0102 2.0119 420.0449 420.4804 0.0650 -1.0000 -1.0000 1157128 1579165980.70 151.5415 59.9954 32.0000 2.0120 2.0137 419.8952 420.3304 0.0651 -1.0000 -1.0000 1157187 1579165980.80 151.5415 59.9954 32.0000 2.0115 2.0132 419.7763 420.2115 0.0650 -1.0000 -1.0000 1157407 1579165980.90 151.5415 59.9954 32.0000 2.0112 2.0129 419.7352 420.1705 0.0651 -1.0000 -1.0000 1157468 1579165981.00 151.5834 59.9954 32.0000 2.0101 2.0118 419.5999 420.0341 0.0648 -1.0000 -1.0000 1157537 1579165981.10 151.6159 59.9954 32.0000 2.0110 2.0128 419.4865 419.9193 0.0648 -1.0000 -1.0000 1157607 1579165981.20 151.6159 59.9954 32.0000 2.0102 2.0119 419.7058 420.1408 0.0650 -1.0000 -1.0000 1157667 1579165981.30 151.6159 59.9954 32.0000 2.0103 2.0120 420.1119 420.5471 0.0650 -1.0000 -1.0000 1157917 1579165981.40 151.6159 59.9954 32.0000 2.0104 2.0121 420.0907 420.5271 0.0652 -1.0000 -1.0000 1157977 1579165981.50 151.6159 59.9954 32.0000 2.0099 2.0116 419.9227 420.3581 0.0650 -1.0000 -1.0000 1158037 1579165981.60 151.4908 59.9954 32.0000 2.0093 2.0110 419.9333 420.3683 0.0650 -1.0000 -1.0000 1158107 1579165981.70 151.4908 59.9954 32.0000 2.0100 2.0117 419.7356 420.1709 0.0651 -1.0000 -1.0000 1158177 1579165981.80 151.4908 59.9954 32.0000 2.0091 2.0108 419.6585 420.0946 0.0651 -1.0000 -1.0000 1158417 1579165981.90 151.4908 59.9954 32.0000 2.0111 2.0128 419.8043 420.2399 0.0651 -1.0000 -1.0000 1158487 1579165982.00 151.4908 59.9954 32.0000 2.0095 2.0112 420.0283 420.4637 0.0651 -1.0000 -1.0000 1158547 1579165982.10 151.5685 59.9954 32.0000 2.0117 2.0134 420.0346 420.4709 0.0651 -1.0000 -1.0000 1158617 1579165982.20 151.5977 59.9954 32.0000 2.0119 2.0136 419.8843 420.3199 0.0651 -1.0000 -1.0000 1158687 1579165982.30 151.5977 59.9954 32.0000 2.0130 2.0147 419.9144 420.3494 0.0650 -1.0000 -1.0000 1158747 1579165982.40 151.5977 59.9954 32.0000 2.0134 2.0151 419.6834 420.1190 0.0652 -1.0000 -1.0000 1158877 1579165982.50 151.5977 59.9954 32.0000 2.0110 2.0127 420.1297 420.5661 0.0652 -1.0000 -1.0000 1158947 1579165982.60 151.5977 59.9954 32.0000 2.0095 2.0112 420.0520 420.4884 0.0651 -1.0000 -1.0000 1159017 1579165982.70 151.4432 59.9954 32.0000 2.0091 2.0108 420.0592 420.4955 0.0652 -1.0000 -1.0000 1159077 1579165982.80 151.4432 59.9954 32.0000 2.0092 2.0109 419.9636 420.3998 0.0651 -1.0000 -1.0000 1159146 1579165982.90 151.4432 59.9954 32.0000 2.0096 2.0113 419.7493 420.1838 0.0649 -1.0000 -1.0000 1159876 1579165983.00 151.4432 59.9954 32.0000 2.0098 2.0116 419.5977 420.0313 0.0649 -1.0000 -1.0000 1159936 1579165983.10 151.4432 59.9954 32.0000 2.0106 2.0123 419.5775 420.0117 0.0650 -1.0000 -1.0000 1200016 1579165983.20 151.4432 59.9954 32.0000 2.0102 2.0119 419.8748 420.3096 0.0649 -1.0000 -1.0000 1200076 1579165983.30 151.4235 59.9954 32.0000 2.0104 2.0121 419.7232 420.1581 0.0650 -1.0000 -1.0000 1200146 1579165983.40 151.4235 59.9954 32.0000 2.0096 2.0113 419.6616 420.0968 0.0650 -1.0000 -1.0000 1200326 1579165983.50 151.4235 59.9954 32.0000 2.0109 2.0126 419.6718 420.1072 0.0651 -1.0000 -1.0000 1200386 1579165983.60 151.4235 59.9954 32.0000 2.0085 2.0102 419.8016 420.2361 0.0650 -1.0000 -1.0000 1200466 1579165983.70 151.4235 59.9954 32.0000 2.0101 2.0119 419.8479 420.2830 0.0650 -1.0000 -1.0000 1200526 1579165983.80 151.3715 59.9954 32.0000 2.0091 2.0108 419.7788 420.2125 0.0648 -1.0000 -1.0000 1200596 1579165983.90 151.2968 59.9954 32.0000 2.0096 2.0113 419.8130 420.2470 0.0648 -1.0000 -1.0000 1200666 1579165984.00 151.2968 59.9954 32.0000 2.0100 2.0118 419.9920 420.4257 0.0648 -1.0000 -1.0000 1200726 1579165984.10 151.2968 59.9954 32.0000 2.0091 2.0109 420.0481 420.4816 0.0648 -1.0000 -1.0000 1200796 1579165984.20 151.2968 59.9954 32.0000 2.0099 2.0116 419.9938 420.4291 0.0651 -1.0000 -1.0000 1200866 1579165984.30 151.2968 59.9954 32.0000 2.0106 2.0124 419.8618 420.2971 0.0650 -1.0000 -1.0000 1200926 1579165984.40 151.4733 59.9954 32.0000 2.0101 2.0118 419.7929 420.2273 0.0649 -1.0000 -1.0000 1200986 1579165984.50 151.4733 59.9954 32.0000 2.0121 2.0138 419.8171 420.2511 0.0649 -1.0000 -1.0000 1201065 1579165984.60 151.4733 59.9954 32.0000 2.0119 2.0136 419.7462 420.1798 0.0648 -1.0000 -1.0000 1201125 1579165984.70 151.4733 59.9954 32.0000 2.0128 2.0145 419.5919 420.0248 0.0647 -1.0000 -1.0000 1201196 1579165984.80 151.4733 59.9954 32.0000 2.0116 2.0133 419.8802 420.3136 0.0648 -1.0000 -1.0000 1201265 1579165984.90 151.3488 59.9941 32.0000 2.0116 2.0133 419.9052 420.3379 0.0647 -1.0000 -1.0000 1201325 1579165985.00 151.3488 59.9941 32.0000 2.0113 2.0130 419.8833 420.3168 0.0648 -1.0000 -1.0000 1201385 1579165985.10 151.3488 59.9941 32.0000 2.0097 2.0115 420.0779 420.5112 0.0647 -1.0000 -1.0000 1201465 1579165985.20 151.3488 59.9941 32.0000 2.0104 2.0121 420.0046 420.4374 0.0646 -1.0000 -1.0000 1201525 1579165985.30 151.3488 59.9941 32.0000 2.0107 2.0124 419.8641 420.2966 0.0647 -1.0000 -1.0000 1201595 1579165985.40 151.3561 59.9941 32.0000 2.0118 2.0135 419.6736 420.1059 0.0646 -1.0000 -1.0000 1201925 1579165985.50 151.2954 59.9941 32.0000 2.0105 2.0122 419.6938 420.1267 0.0647 -1.0000 -1.0000 1201985 1579165985.60 151.2954 59.9941 32.0000 2.0101 2.0118 419.9530 420.3856 0.0646 -1.0000 -1.0000 1202055 1579165985.70 151.2954 59.9941 32.0000 2.0088 2.0105 419.8052 420.2366 0.0644 -1.0000 -1.0000 1202115 1579165985.80 151.2954 59.9941 32.0000 2.0097 2.0114 420.0499 420.4848 0.0649 -1.0000 -1.0000 1202185 1579165985.90 151.2954 59.9941 32.0000 2.0113 2.0130 420.1535 420.5871 0.0647 -1.0000 -1.0000 1202425 1579165986.00 151.3516 59.9941 32.0000 2.0104 2.0121 419.9792 420.4127 0.0648 -1.0000 -1.0000 1202485 1579165986.10 151.4640 59.9941 32.0000 2.0091 2.0108 419.8759 420.3090 0.0647 -1.0000 -1.0000 1202555 1579165986.20 151.4640 59.9941 32.0000 2.0116 2.0133 419.5072 419.9402 0.0647 -1.0000 -1.0000 1202625 1579165986.30 151.4640 59.9941 32.0000 2.0121 2.0138 419.8059 420.2387 0.0647 -1.0000 -1.0000 1202685 1579165986.40 151.4640 59.9941 32.0000 2.0104 2.0121 419.8384 420.2716 0.0648 -1.0000 -1.0000 1202745 1579165986.50 151.4640 59.9941 32.0000 2.0092 2.0109 419.9068 420.3400 0.0647 -1.0000 -1.0000 1202885 1579165986.60 151.5008 59.9941 32.0000 2.0111 2.0128 420.1527 420.5858 0.0646 -1.0000 -1.0000 1202944 1579165986.70 151.5176 59.9941 32.0000 2.0110 2.0127 420.2787 420.7115 0.0646 -1.0000 -1.0000 1203034 1579165986.80 151.5176 59.9941 32.0000 2.0108 2.0125 420.1045 420.5357 0.0644 -1.0000 -1.0000 1203104 1579165986.90 151.5176 59.9941 32.0000 2.0110 2.0127 419.8465 420.2799 0.0648 -1.0000 -1.0000 1203164 1579165987.00 151.5176 59.9941 32.0000 2.0116 2.0133 419.6958 420.1284 0.0646 -1.0000 -1.0000 1203404 1579165987.10 151.5176 59.9941 32.0000 2.0132 2.0149 419.6156 420.0474 0.0646 -1.0000 -1.0000 1203474 1579165987.20 151.4833 59.9941 32.0000 2.0114 2.0131 419.8354 420.2682 0.0647 -1.0000 -1.0000 1203534 1579165987.30 151.4833 59.9941 32.0000 2.0096 2.0113 420.0518 420.4841 0.0645 -1.0000 -1.0000 1203614 1579165987.40 151.4833 59.9941 32.0000 2.0094 2.0111 419.9403 420.3718 0.0645 -1.0000 -1.0000 1203674 1579165987.50 151.4833 59.9941 32.0000 2.0118 2.0135 419.7505 420.1830 0.0647 -1.0000 -1.0000 1203904 1579165987.60 151.4833 59.9941 32.0000 2.0129 2.0146 419.7438 420.1755 0.0645 -1.0000 -1.0000 1203974 1579165987.70 151.5213 59.9941 32.0000 2.0113 2.0130 420.1200 420.5520 0.0645 -1.0000 -1.0000 1204034 1579165987.80 151.6663 59.9941 32.0000 2.0091 2.0108 420.1850 420.6177 0.0647 -1.0000 -1.0000 1204104 1579165987.90 151.6663 59.9941 32.0000 2.0114 2.0131 420.2499 420.6828 0.0647 -1.0000 -1.0000 1204174 1579165988.00 151.6663 59.9941 32.0000 2.0115 2.0132 419.7392 420.1721 0.0647 -1.0000 -1.0000 1204654 1579165988.10 151.6663 59.9941 32.0000 2.0118 2.0135 419.7107 420.1412 0.0642 -1.0000 -1.0000 1204714 1579165988.20 151.6663 59.9941 32.0000 2.0109 2.0126 419.7281 420.1585 0.0643 -1.0000 -1.0000 1204793 1579165988.30 151.6566 59.9941 32.0000 2.0100 2.0117 419.7732 420.2039 0.0644 -1.0000 -1.0000 1204853 1579165988.40 151.6274 59.9941 32.0000 2.0100 2.0117 420.0568 420.4889 0.0646 -1.0000 -1.0000 1204914 1579165988.50 151.6274 59.9941 32.0000 2.0092 2.0109 420.1972 420.6287 0.0644 -1.0000 -1.0000 1204983 1579165988.60 151.6274 59.9941 32.0000 2.0120 2.0137 420.0871 420.5183 0.0645 -1.0000 -1.0000 1205043 1579165988.70 151.6274 59.9941 32.0000 2.0116 2.0133 419.6954 420.1256 0.0643 -1.0000 -1.0000 1205113 1579165988.80 151.6274 59.9941 32.0000 2.0091 2.0108 419.8708 420.3026 0.0645 -1.0000 -1.0000 1205183 1579165988.90 151.2936 59.9941 32.0000 2.0109 2.0126 420.0732 420.5045 0.0644 -1.0000 -1.0000 1205243 1579165989.00 151.2936 59.9941 32.0000 2.0105 2.0122 420.0102 420.4407 0.0643 -1.0000 -1.0000 1205633 1579165989.10 151.2936 59.9941 32.0000 2.0098 2.0115 419.8048 420.2354 0.0644 -1.0000 -1.0000 1205703 1579165989.20 151.2936 59.9941 32.0000 2.0096 2.0113 419.8803 420.3111 0.0644 -1.0000 -1.0000 1205763 1579165989.30 151.2936 59.9941 32.0000 2.0113 2.0130 419.7440 420.1743 0.0643 -1.0000 -1.0000 1205843 1579165989.40 151.3808 59.9941 32.0000 2.0114 2.0131 419.8004 420.2300 0.0642 -1.0000 -1.0000 1205903 1579165989.50 151.4449 59.9941 32.0000 2.0106 2.0123 420.0612 420.4912 0.0642 -1.0000 -1.0000 1205963 1579165989.60 151.4449 59.9941 32.0000 2.0092 2.0109 420.0149 420.4459 0.0643 -1.0000 -1.0000 1206033 1579165989.70 151.4449 59.9941 32.0000 2.0095 2.0112 420.0498 420.4811 0.0645 -1.0000 -1.0000 1206093 1579165989.80 151.4449 59.9941 32.0000 2.0103 2.0120 420.0226 420.4532 0.0643 -1.0000 -1.0000 1206163 1579165989.90 151.4449 59.9941 32.0000 2.0110 2.0127 420.0081 420.4392 0.0644 -1.0000 -1.0000 1206243 1579165990.00 151.5589 59.9909 32.0000 2.0089 2.0106 419.9056 420.3357 0.0642 -1.0000 -1.0000 1206423 1579165990.10 151.5589 59.9909 32.0000 2.0105 2.0122 419.8300 420.2598 0.0643 -1.0000 -1.0000 1206483 1579165990.20 151.5589 59.9909 32.0000 2.0120 2.0137 419.8422 420.2719 0.0642 -1.0000 -1.0000 1206553 1579165990.30 151.5589 59.9909 32.0000 2.0104 2.0120 419.7119 420.1413 0.0642 -1.0000 -1.0000 1206622 1579165990.40 151.5589 59.9909 32.0000 2.0108 2.0125 419.8308 420.2616 0.0644 -1.0000 -1.0000 1206683 1579165990.50 151.5434 59.9909 32.0000 2.0103 2.0120 419.7419 420.1723 0.0643 -1.0000 -1.0000 1207212 1579165990.60 151.5421 59.9909 32.0000 2.0101 2.0118 419.7545 420.1854 0.0644 -1.0000 -1.0000 1207272 1579165990.70 151.5421 59.9909 32.0000 2.0112 2.0129 419.7577 420.1876 0.0642 -1.0000 -1.0000 1207342 1579165990.80 151.5421 59.9909 32.0000 2.0108 2.0125 419.8913 420.3214 0.0643 -1.0000 -1.0000 1207412 1579165990.90 151.5421 59.9909 32.0000 2.0105 2.0122 420.0689 420.4991 0.0643 -1.0000 -1.0000 1207472 1579165991.00 151.5349 59.9909 32.0000 2.0094 2.0111 420.0656 420.4966 0.0644 -1.0000 -1.0000 1207542 1579165991.10 151.3057 59.9909 32.0000 2.0083 2.0100 419.9288 420.3609 0.0646 -1.0000 -1.0000 1207612 1579165991.20 151.3057 59.9909 32.0000 2.0092 2.0109 419.9029 420.3356 0.0646 -1.0000 -1.0000 1207672 1579165991.30 151.3057 59.9909 32.0000 2.0098 2.0115 419.9111 420.3423 0.0644 -1.0000 -1.0000 1207752 1579165991.40 151.3057 59.9909 32.0000 2.0097 2.0114 419.8383 420.2713 0.0647 -1.0000 -1.0000 1207812 1579165991.50 151.3057 59.9909 32.0000 2.0088 2.0105 419.9719 420.4042 0.0646 -1.0000 -1.0000 1207872 1579165991.60 151.3416 59.9909 32.0000 2.0114 2.0131 419.8332 420.2659 0.0647 -1.0000 -1.0000 1207942 1579165991.70 151.6036 59.9909 32.0000 2.0114 2.0131 419.7945 420.2270 0.0646 -1.0000 -1.0000 1208012 1579165991.80 151.6036 59.9909 32.0000 2.0116 2.0133 419.8594 420.2917 0.0646 -1.0000 -1.0000 1208082 1579165991.90 151.6036 59.9909 32.0000 2.0112 2.0129 420.0253 420.4582 0.0646 -1.0000 -1.0000 1208162 1579165992.00 151.6036 59.9909 32.0000 2.0096 2.0113 420.2426 420.6752 0.0646 -1.0000 -1.0000 1208222 1579165992.10 151.6036 59.9909 32.0000 2.0101 2.0118 420.1912 420.6249 0.0648 -1.0000 -1.0000 1208451 1579165992.20 151.7522 59.9909 32.0000 2.0117 2.0134 419.9618 420.3960 0.0648 -1.0000 -1.0000 1208521 1579165992.30 151.7522 59.9909 32.0000 2.0117 2.0134 419.8434 420.2769 0.0648 -1.0000 -1.0000 1208592 1579165992.40 151.7522 59.9909 32.0000 2.0119 2.0136 419.8549 420.2888 0.0649 -1.0000 -1.0000 1208651 1579165992.50 151.7522 59.9909 32.0000 2.0111 2.0128 420.2298 420.6631 0.0646 -1.0000 -1.0000 1208731 1579165992.60 151.7522 59.9909 32.0000 2.0107 2.0124 420.2066 420.6397 0.0647 -1.0000 -1.0000 1208951 1579165992.70 151.8123 59.9909 32.0000 2.0107 2.0124 419.8000 420.2338 0.0649 -1.0000 -1.0000 1209011 1579165992.80 151.8590 59.9909 32.0000 2.0124 2.0141 419.7043 420.1391 0.0650 -1.0000 -1.0000 1209091 1579165992.90 151.8590 59.9909 32.0000 2.0123 2.0140 419.7473 420.1816 0.0649 -1.0000 -1.0000 1209151 1579165993.00 151.8590 59.9909 32.0000 2.0105 2.0122 420.0995 420.5333 0.0648 -1.0000 -1.0000 1209211 1579165993.10 151.8590 59.9909 32.0000 2.0100 2.0118 419.9671 420.4016 0.0648 -1.0000 -1.0000 1209451 1579165993.20 151.8590 59.9909 32.0000 2.0103 2.0120 419.7114 420.1445 0.0648 -1.0000 -1.0000 1209511 1579165993.30 151.7571 59.9909 32.0000 2.0107 2.0124 419.7691 420.2039 0.0650 -1.0000 -1.0000 1209581 1579165993.40 151.7571 59.9909 32.0000 2.0126 2.0143 419.7601 420.1949 0.0649 -1.0000 -1.0000 1209651 1579165993.50 151.7571 59.9909 32.0000 2.0123 2.0141 419.7668 420.2010 0.0649 -1.0000 -1.0000 1209711 1579165993.60 151.7571 59.9909 32.0000 2.0107 2.0125 419.8121 420.2469 0.0650 -1.0000 -1.0000 1210151 1579165993.70 151.7571 59.9909 32.0000 2.0111 2.0129 419.7339 420.1678 0.0648 -1.0000 -1.0000 1210211 1579165993.80 151.5424 59.9909 32.0000 2.0118 2.0136 420.1432 420.5774 0.0649 -1.0000 -1.0000 1210271 1579165993.90 151.4565 59.9909 32.0000 2.0123 2.0140 420.2164 420.6513 0.0650 -1.0000 -1.0000 1210350 1579165994.00 151.4565 59.9909 32.0000 2.0119 2.0136 420.0863 420.5220 0.0651 -1.0000 -1.0000 1210411 1579165994.10 151.4565 59.9909 32.0000 2.0103 2.0120 419.8322 420.2664 0.0649 -1.0000 -1.0000 1210470 1579165994.20 151.4565 59.9909 32.0000 2.0105 2.0122 419.6689 420.1026 0.0648 -1.0000 -1.0000 1210540 1579165994.30 151.4565 59.9909 32.0000 2.0101 2.0118 419.7601 420.1936 0.0648 -1.0000 -1.0000 1210611 1579165994.40 151.4409 59.9909 32.0000 2.0100 2.0118 419.9909 420.4258 0.0649 -1.0000 -1.0000 1210671 1579165994.50 151.4409 59.9909 32.0000 2.0115 2.0132 420.1219 420.5555 0.0648 -1.0000 -1.0000 1210740 1579165994.60 151.4409 59.9909 32.0000 2.0125 2.0142 419.7849 420.2175 0.0646 -1.0000 -1.0000 1210800 1579165994.70 151.4409 59.9909 32.0000 2.0109 2.0126 419.6841 420.1181 0.0647 -1.0000 -1.0000 1211650 1579165994.80 151.4409 59.9909 32.0000 2.0120 2.0137 419.6951 420.1266 0.0645 -1.0000 -1.0000 1211730 1579165994.90 151.4372 59.9930 32.0000 2.0120 2.0137 420.1368 420.5693 0.0646 -1.0000 -1.0000 1211790 1579165995.00 151.4370 59.9931 32.0000 2.0109 2.0126 420.2683 420.6994 0.0644 -1.0000 -1.0000 1211850 1579165995.10 151.4370 59.9931 32.0000 2.0103 2.0120 420.0624 420.4938 0.0644 -1.0000 -1.0000 1211930 1579165995.20 151.4370 59.9931 32.0000 2.0115 2.0132 419.8551 420.2859 0.0644 -1.0000 -1.0000 1211990 1579165995.30 151.4370 59.9931 32.0000 2.0104 2.0121 419.6466 420.0769 0.0643 -1.0000 -1.0000 1212060 1579165995.40 151.4553 59.9931 32.0000 2.0108 2.0125 419.7163 420.1466 0.0643 -1.0000 -1.0000 1212130 1579165995.50 151.5257 59.9931 32.0000 2.0092 2.0108 419.8296 420.2581 0.0641 -1.0000 -1.0000 1212190 1579165995.60 151.5257 59.9931 32.0000 2.0102 2.0119 419.7586 420.1883 0.0643 -1.0000 -1.0000 1212259 1579165995.70 151.5257 59.9931 32.0000 2.0116 2.0133 419.6747 420.1044 0.0643 -1.0000 -1.0000 1212319 1579165995.80 151.5257 59.9931 32.0000 2.0101 2.0118 419.7164 420.1472 0.0644 -1.0000 -1.0000 1212390 1579165995.90 151.5257 59.9931 32.0000 2.0089 2.0106 419.6433 420.0734 0.0643 -1.0000 -1.0000 1212459 1579165996.00 151.4500 59.9931 32.0000 2.0094 2.0111 419.8023 420.2332 0.0644 -1.0000 -1.0000 1212519 1579165996.10 151.4500 59.9931 32.0000 2.0091 2.0108 419.9494 420.3807 0.0645 -1.0000 -1.0000 1212589 1579165996.20 151.4500 59.9931 32.0000 2.0083 2.0100 419.9525 420.3850 0.0646 -1.0000 -1.0000 1212659 1579165996.30 151.4500 59.9931 32.0000 2.0095 2.0112 420.1448 420.5775 0.0646 -1.0000 -1.0000 1212719 1579165996.40 151.4500 59.9931 32.0000 2.0111 2.0128 420.1312 420.5640 0.0646 -1.0000 -1.0000 1212779 1579165996.50 151.6225 59.9931 32.0000 2.0101 2.0118 420.1790 420.6125 0.0648 -1.0000 -1.0000 1212859 1579165996.60 151.6225 59.9931 32.0000 2.0111 2.0129 419.9937 420.4268 0.0647 -1.0000 -1.0000 1212929 1579165996.70 151.6225 59.9931 32.0000 2.0132 2.0149 419.7159 420.1482 0.0646 -1.0000 -1.0000 1213169 1579165996.80 151.6225 59.9931 32.0000 2.0107 2.0124 419.8670 420.2991 0.0646 -1.0000 -1.0000 1213249 1579165996.90 151.6225 59.9931 32.0000 2.0098 2.0115 419.7663 420.1997 0.0647 -1.0000 -1.0000 1213309 1579165997.00 151.6173 59.9931 32.0000 2.0102 2.0119 419.8073 420.2410 0.0648 -1.0000 -1.0000 1213369 1579165997.10 151.5502 59.9931 32.0000 2.0097 2.0114 419.9622 420.3953 0.0647 -1.0000 -1.0000 1213439 1579165997.20 151.5502 59.9931 32.0000 2.0092 2.0110 420.0208 420.4544 0.0648 -1.0000 -1.0000 1213679 1579165997.30 151.5502 59.9931 32.0000 2.0084 2.0101 419.9943 420.4277 0.0647 -1.0000 -1.0000 1213759 1579165997.40 151.5502 59.9931 32.0000 2.0089 2.0106 420.0466 420.4776 0.0645 -1.0000 -1.0000 1213819 1579165997.50 151.5502 59.9931 32.0000 2.0109 2.0127 419.8272 420.2598 0.0647 -1.0000 -1.0000 1213879 1579165997.60 151.5041 59.9931 32.0000 2.0124 2.0141 419.7315 420.1642 0.0647 -1.0000 -1.0000 1213949 1579165997.70 151.5041 59.9931 32.0000 2.0115 2.0133 419.7294 420.1627 0.0648 -1.0000 -1.0000 1214388 1579165997.80 151.5041 59.9931 32.0000 2.0115 2.0132 419.7213 420.1549 0.0648 -1.0000 -1.0000 1214448 1579165997.90 151.5041 59.9931 32.0000 2.0111 2.0129 419.6062 420.0392 0.0647 -1.0000 -1.0000 1214518 1579165998.00 151.5041 59.9931 32.0000 2.0116 2.0133 419.8083 420.2404 0.0646 -1.0000 -1.0000 1214578 1579165998.10 151.4920 59.9931 32.0000 2.0105 2.0122 419.8871 420.3200 0.0647 -1.0000 -1.0000 1214648 1579165998.20 151.4678 59.9931 32.0000 2.0092 2.0109 419.9536 420.3867 0.0647 -1.0000 -1.0000 1214888 1579165998.30 151.4678 59.9931 32.0000 2.0101 2.0118 419.8067 420.2385 0.0645 -1.0000 -1.0000 1214948 1579165998.40 151.4678 59.9931 32.0000 2.0099 2.0116 419.9095 420.3423 0.0647 -1.0000 -1.0000 1215008 1579165998.50 151.4678 59.9931 32.0000 2.0100 2.0117 419.8312 420.2643 0.0647 -1.0000 -1.0000 1215088 1579165998.60 151.4678 59.9931 32.0000 2.0096 2.0113 419.8186 420.2513 0.0647 -1.0000 -1.0000 1215148 1579165998.70 151.5394 59.9931 32.0000 2.0092 2.0110 419.8390 420.2713 0.0645 -1.0000 -1.0000 1215378 1579165998.80 151.5394 59.9931 32.0000 2.0102 2.0119 420.0144 420.4464 0.0645 -1.0000 -1.0000 1215448 1579165998.90 151.5394 59.9931 32.0000 2.0106 2.0123 419.9662 420.3991 0.0647 -1.0000 -1.0000 1215518 1579165999.00 151.5394 59.9931 32.0000 2.0095 2.0113 419.9267 420.3593 0.0646 -1.0000 -1.0000 1215578 1579165999.10 151.5394 59.9931 32.0000 2.0090 2.0108 420.0014 420.4346 0.0647 -1.0000 -1.0000 1215648 1579165999.20 151.5394 59.9931 32.0000 2.0107 2.0124 420.1155 420.5493 0.0648 -1.0000 -1.0000 1215888 1579165999.30 151.6270 59.9931 32.0000 2.0101 2.0118 419.7967 420.2294 0.0646 -1.0000 -1.0000 1215957 1579165999.40 151.6270 59.9931 32.0000 2.0106 2.0123 419.6558 420.0891 0.0648 -1.0000 -1.0000 1216027 1579165999.50 151.6270 59.9931 32.0000 2.0110 2.0127 419.6282 420.0606 0.0646 -1.0000 -1.0000 1216088 1579165999.60 151.6270 59.9931 32.0000 2.0115 2.0132 419.6737 420.1069 0.0648 -1.0000 -1.0000 1216157 1579165999.70 151.6270 59.9931 32.0000 2.0111 2.0128 419.8781 420.3113 0.0647 -1.0000 -1.0000 1216218 1579165999.80 151.7389 59.9951 32.0000 2.0118 2.0135 419.9238 420.3577 0.0649 -1.0000 -1.0000 1216288 1579165999.90 151.7389 59.9951 32.0000 2.0101 2.0118 420.1432 420.5759 0.0646 -1.0000 -1.0000 1216357 1579166000.00 151.7389 59.9951 32.0000 2.0076 2.0093 419.9582 420.3911 0.0646 -1.0000 -1.0000 1216427 1579166000.10 151.7389 59.9951 32.0000 2.0120 2.0137 419.8807 420.3134 0.0647 -1.0000 -1.0000 1216487 1579166000.20 151.7389 59.9951 32.0000 2.0124 2.0141 419.7743 420.2075 0.0647 -1.0000 -1.0000 1216557 1579166000.30 151.7389 59.9951 32.0000 2.0129 2.0146 419.8068 420.2396 0.0647 -1.0000 -1.0000 1216617 1579166000.40 151.3301 59.9951 32.0000 2.0106 2.0123 420.0288 420.4629 0.0649 -1.0000 -1.0000 1216687 1579166000.50 151.3301 59.9951 32.0000 2.0093 2.0110 420.1778 420.6122 0.0648 -1.0000 -1.0000 1216757 1579166000.60 151.3301 59.9951 32.0000 2.0094 2.0111 419.9868 420.4214 0.0650 -1.0000 -1.0000 1216817 1579166000.70 151.3301 59.9951 32.0000 2.0087 2.0104 420.0074 420.4412 0.0648 -1.0000 -1.0000 1216887 1579166000.80 151.3301 59.9951 32.0000 2.0095 2.0112 419.9649 420.3985 0.0648 -1.0000 -1.0000 1217167 1579166000.90 151.3746 59.9951 32.0000 2.0094 2.0111 419.9118 420.3464 0.0649 -1.0000 -1.0000 1217247 1579166001.00 151.3746 59.9951 32.0000 2.0090 2.0107 419.8682 420.3020 0.0649 -1.0000 -1.0000 1217307 1579166001.10 151.3746 59.9951 32.0000 2.0098 2.0115 419.7643 420.1992 0.0649 -1.0000 -1.0000 1217387 1579166001.20 151.3746 59.9951 32.0000 2.0109 2.0126 419.8481 420.2825 0.0649 -1.0000 -1.0000 1217447 1579166001.30 151.3746 59.9951 32.0000 2.0090 2.0107 419.9501 420.3862 0.0651 -1.0000 -1.0000 1217517 1579166001.40 151.4392 59.9951 32.0000 2.0082 2.0099 419.7606 420.1950 0.0649 -1.0000 -1.0000 1217587 1579166001.50 151.4594 59.9951 32.0000 2.0087 2.0105 419.7135 420.1477 0.0649 -1.0000 -1.0000 1217647 1579166001.60 151.4594 59.9951 32.0000 2.0097 2.0114 419.7118 420.1462 0.0650 -1.0000 -1.0000 1217717 1579166001.70 151.4594 59.9951 32.0000 2.0105 2.0123 419.7656 420.2010 0.0651 -1.0000 -1.0000 1217777 1579166001.80 151.4594 59.9951 32.0000 2.0105 2.0122 419.7322 420.1672 0.0649 -1.0000 -1.0000 1218456 1579166001.90 151.4594 59.9951 32.0000 2.0107 2.0124 420.1119 420.5478 0.0651 -1.0000 -1.0000 1218536 1579166002.00 151.3510 59.9951 32.0000 2.0109 2.0126 419.9530 420.3895 0.0652 -1.0000 -1.0000 1218596 1579166002.10 151.3510 59.9951 32.0000 2.0093 2.0110 419.8824 420.3194 0.0653 -1.0000 -1.0000 1218656 1579166002.20 151.3510 59.9951 32.0000 2.0094 2.0111 419.8977 420.3322 0.0650 -1.0000 -1.0000 1218736 1579166002.30 151.3510 59.9951 32.0000 2.0081 2.0098 420.0067 420.4423 0.0650 -1.0000 -1.0000 1218906 1579166002.40 151.3510 59.9951 32.0000 2.0091 2.0108 420.0103 420.4462 0.0651 -1.0000 -1.0000 1218966 1579166002.50 151.5365 59.9951 32.0000 2.0095 2.0112 419.8207 420.2567 0.0651 -1.0000 -1.0000 1219046 1579166002.60 151.5365 59.9951 32.0000 2.0096 2.0113 419.8689 420.3038 0.0649 -1.0000 -1.0000 1219106 1579166002.70 151.5365 59.9951 32.0000 2.0101 2.0118 419.8087 420.2442 0.0651 -1.0000 -1.0000 1219166 1579166002.80 151.5365 59.9951 32.0000 2.0115 2.0132 419.8719 420.3075 0.0651 -1.0000 -1.0000 1219246 1579166002.90 151.5365 59.9951 32.0000 2.0099 2.0116 419.8071 420.2422 0.0650 -1.0000 -1.0000 1219306 1579166003.00 151.6187 59.9951 32.0000 2.0106 2.0123 419.8050 420.2399 0.0650 -1.0000 -1.0000 1219366 1579166003.10 151.7889 59.9951 32.0000 2.0114 2.0131 419.7638 420.1995 0.0651 -1.0000 -1.0000 1219436 1579166003.20 151.7889 59.9951 32.0000 2.0130 2.0147 419.5569 419.9915 0.0650 -1.0000 -1.0000 1219506 1579166003.30 151.7889 59.9951 32.0000 2.0108 2.0126 419.7583 420.1933 0.0650 -1.0000 -1.0000 1219686 1579166003.40 151.7889 59.9951 32.0000 2.0106 2.0123 420.0649 420.4990 0.0647 -1.0000 -1.0000 1219745 1579166003.50 151.7889 59.9951 32.0000 2.0099 2.0116 419.9429 420.3784 0.0650 -1.0000 -1.0000 1219815 1579166003.60 151.4593 59.9951 32.0000 2.0091 2.0108 420.0065 420.4413 0.0650 -1.0000 -1.0000 1219886 1579166003.70 151.4593 59.9951 32.0000 2.0107 2.0124 419.9533 420.3879 0.0650 -1.0000 -1.0000 1219945 1579166003.80 151.4593 59.9951 32.0000 2.0106 2.0123 419.9335 420.3697 0.0652 -1.0000 -1.0000 1220175 1579166003.90 151.4593 59.9951 32.0000 2.0109 2.0126 420.0337 420.4689 0.0649 -1.0000 -1.0000 1220245 1579166004.00 151.4593 59.9951 32.0000 2.0104 2.0121 419.7258 420.1619 0.0651 -1.0000 -1.0000 1220305 1579166004.10 151.4852 59.9951 32.0000 2.0108 2.0125 419.6914 420.1256 0.0650 -1.0000 -1.0000 1220375 1579166004.20 151.4933 59.9951 32.0000 2.0114 2.0131 419.7477 420.1832 0.0651 -1.0000 -1.0000 1220445 1579166004.30 151.4933 59.9951 32.0000 2.0101 2.0118 419.6627 420.0981 0.0650 -1.0000 -1.0000 1220675 1579166004.40 151.4933 59.9951 32.0000 2.0113 2.0130 419.6170 420.0511 0.0649 -1.0000 -1.0000 1220735 1579166004.50 151.4933 59.9951 32.0000 2.0104 2.0121 419.6667 420.1006 0.0648 -1.0000 -1.0000 1220815 1579166004.60 151.4933 59.9951 32.0000 2.0111 2.0128 419.6920 420.1259 0.0649 -1.0000 -1.0000 1220875 1579166004.70 151.6534 59.9917 32.0000 2.0103 2.0120 419.6111 420.0449 0.0648 -1.0000 -1.0000 1220935 1579166004.80 151.6534 59.9917 32.0000 2.0102 2.0119 419.9561 420.3908 0.0650 -1.0000 -1.0000 1221435 1579166004.90 151.6534 59.9917 32.0000 2.0096 2.0113 420.0536 420.4888 0.0650 -1.0000 -1.0000 1221495 1579166005.00 151.6534 59.9917 32.0000 2.0112 2.0129 419.9959 420.4315 0.0651 -1.0000 -1.0000 1221565 1579166005.10 151.6534 59.9917 32.0000 2.0116 2.0133 419.8707 420.3052 0.0649 -1.0000 -1.0000 1221634 1579166005.20 151.5546 59.9917 32.0000 2.0117 2.0134 419.6341 420.0686 0.0650 -1.0000 -1.0000 1221695 1579166005.30 151.5249 59.9917 32.0000 2.0096 2.0113 419.7118 420.1470 0.0651 -1.0000 -1.0000 1221764 1579166005.40 151.5249 59.9917 32.0000 2.0089 2.0106 419.7908 420.2250 0.0649 -1.0000 -1.0000 1221954 1579166005.50 151.5249 59.9917 32.0000 2.0070 2.0087 419.9215 420.3568 0.0651 -1.0000 -1.0000 1222015 1579166005.60 151.5249 59.9917 32.0000 2.0103 2.0120 420.1866 420.6220 0.0650 -1.0000 -1.0000 1222084 1579166005.70 151.5249 59.9917 32.0000 2.0103 2.0120 420.2072 420.6429 0.0651 -1.0000 -1.0000 1222154 1579166005.80 151.5088 59.9917 32.0000 2.0105 2.0123 420.0352 420.4725 0.0654 -1.0000 -1.0000 1222214 1579166005.90 151.5088 59.9917 32.0000 2.0107 2.0124 419.8499 420.2847 0.0650 -1.0000 -1.0000 1222414 1579166006.00 151.5088 59.9917 32.0000 2.0113 2.0130 419.7354 420.1710 0.0651 -1.0000 -1.0000 1222474 1579166006.10 151.5088 59.9917 32.0000 2.0114 2.0132 419.7111 420.1460 0.0650 -1.0000 -1.0000 1222534 1579166006.20 151.5088 59.9917 32.0000 2.0101 2.0118 419.5842 420.0200 0.0651 -1.0000 -1.0000 1222614 1579166006.30 151.5836 59.9917 32.0000 2.0111 2.0128 419.6347 420.0698 0.0650 -1.0000 -1.0000 1222674 1579166006.40 151.5836 59.9917 32.0000 2.0104 2.0121 419.8837 420.3187 0.0650 -1.0000 -1.0000 1222954 1579166006.50 151.5836 59.9917 32.0000 2.0101 2.0118 420.0486 420.4838 0.0650 -1.0000 -1.0000 1223024 1579166006.60 151.5836 59.9917 32.0000 2.0103 2.0120 419.9203 420.3554 0.0650 -1.0000 -1.0000 1223084 1579166006.70 151.5836 59.9917 32.0000 2.0091 2.0109 419.9946 420.4300 0.0650 -1.0000 -1.0000 1223154 1579166006.80 151.5836 59.9917 32.0000 2.0105 2.0122 420.0201 420.4552 0.0649 -1.0000 -1.0000 1223224 1579166006.90 151.5300 59.9917 32.0000 2.0111 2.0128 420.0105 420.4450 0.0649 -1.0000 -1.0000 1223424 1579166007.00 151.5300 59.9917 32.0000 2.0113 2.0130 419.7013 420.1373 0.0652 -1.0000 -1.0000 1223484 1579166007.10 151.5300 59.9917 32.0000 2.0118 2.0135 419.6843 420.1199 0.0651 -1.0000 -1.0000 1223553 1579166007.20 151.5300 59.9917 32.0000 2.0109 2.0126 419.6669 420.1028 0.0652 -1.0000 -1.0000 1223614 1579166007.30 151.5300 59.9917 32.0000 2.0115 2.0132 419.8950 420.3299 0.0650 -1.0000 -1.0000 1223693 1579166007.40 151.3475 59.9917 32.0000 2.0093 2.0111 419.9547 420.3910 0.0652 -1.0000 -1.0000 1223753 1579166007.50 151.3475 59.9917 32.0000 2.0105 2.0122 419.8376 420.2731 0.0650 -1.0000 -1.0000 1223813 1579166007.60 151.3475 59.9917 32.0000 2.0096 2.0113 419.8721 420.3066 0.0650 -1.0000 -1.0000 1223893 1579166007.70 151.3475 59.9917 32.0000 2.0112 2.0129 419.9949 420.4307 0.0651 -1.0000 -1.0000 1223953 1579166007.80 151.3475 59.9917 32.0000 2.0090 2.0107 419.8846 420.3196 0.0650 -1.0000 -1.0000 1224013 1579166007.90 151.4261 59.9917 32.0000 2.0102 2.0119 419.9896 420.4242 0.0649 -1.0000 -1.0000 1224203 1579166008.00 151.5251 59.9917 32.0000 2.0097 2.0114 420.0261 420.4612 0.0650 -1.0000 -1.0000 1224263 1579166008.10 151.5251 59.9917 32.0000 2.0095 2.0112 419.9446 420.3798 0.0650 -1.0000 -1.0000 1224323 1579166008.20 151.5251 59.9917 32.0000 2.0105 2.0122 419.9045 420.3395 0.0650 -1.0000 -1.0000 1224393 1579166008.30 151.5251 59.9917 32.0000 2.0117 2.0134 419.6968 420.1293 0.0647 -1.0000 -1.0000 1224463 1579166008.40 151.5251 59.9917 32.0000 2.0094 2.0111 419.6589 420.0930 0.0648 -1.0000 -1.0000 1225193 1579166008.50 151.6195 59.9917 32.0000 2.0100 2.0117 419.7353 420.1688 0.0648 -1.0000 -1.0000 1225263 1579166008.60 151.6195 59.9917 32.0000 2.0097 2.0114 419.9531 420.3860 0.0647 -1.0000 -1.0000 1225333 1579166008.70 151.6195 59.9917 32.0000 2.0101 2.0118 420.1451 420.5781 0.0646 -1.0000 -1.0000 1225393 1579166008.80 151.6195 59.9917 32.0000 2.0108 2.0125 419.7165 420.1494 0.0648 -1.0000 -1.0000 1225462 1579166008.90 151.6195 59.9917 32.0000 2.0118 2.0135 419.6842 420.1167 0.0646 -1.0000 -1.0000 1225532 1579166009.00 151.6195 59.9917 32.0000 2.0114 2.0131 419.6638 420.0967 0.0648 -1.0000 -1.0000 1225593 1579166009.10 151.4360 59.9917 32.0000 2.0115 2.0132 419.6474 420.0812 0.0649 -1.0000 -1.0000 1225672 1579166009.20 151.4360 59.9917 32.0000 2.0097 2.0114 420.1778 420.6120 0.0647 -1.0000 -1.0000 1225732 1579166009.30 151.4360 59.9917 32.0000 2.0100 2.0117 419.9479 420.3811 0.0648 -1.0000 -1.0000 1225802 1579166009.40 151.4360 59.9917 32.0000 2.0096 2.0113 419.7622 420.1943 0.0646 -1.0000 -1.0000 1225862 1579166009.50 151.4360 59.9917 32.0000 2.0110 2.0127 419.6213 420.0542 0.0646 -1.0000 -1.0000 1225932 1579166009.60 151.4941 59.9942 32.0000 2.0124 2.0141 419.8963 420.3286 0.0646 -1.0000 -1.0000 1226002 1579166009.70 151.4941 59.9942 32.0000 2.0090 2.0107 420.0665 420.4996 0.0647 -1.0000 -1.0000 1226062 1579166009.80 151.4941 59.9942 32.0000 2.0093 2.0110 420.1035 420.5371 0.0647 -1.0000 -1.0000 1226122 1579166009.90 151.4941 59.9942 32.0000 2.0102 2.0119 419.7892 420.2217 0.0646 -1.0000 -1.0000 1226202 1579166010.00 151.4941 59.9942 32.0000 2.0107 2.0124 419.6842 420.1176 0.0648 -1.0000 -1.0000 1226262 1579166010.10 151.4975 59.9942 32.0000 2.0116 2.0133 419.7067 420.1402 0.0648 -1.0000 -1.0000 1226322 1579166010.20 151.5797 59.9942 32.0000 2.0114 2.0131 419.7390 420.1708 0.0645 -1.0000 -1.0000 1226402 1579166010.30 151.5797 59.9942 32.0000 2.0099 2.0116 419.9528 420.3862 0.0648 -1.0000 -1.0000 1226462 1579166010.40 151.5797 59.9942 32.0000 2.0106 2.0124 420.0098 420.4442 0.0649 -1.0000 -1.0000 1226522 1579166010.50 151.5797 59.9942 32.0000 2.0094 2.0111 420.1945 420.6290 0.0649 -1.0000 -1.0000 1226922 1579166010.60 151.5797 59.9942 32.0000 2.0115 2.0132 420.0156 420.4491 0.0647 -1.0000 -1.0000 1226992 1579166010.70 151.4748 59.9942 32.0000 2.0121 2.0138 419.6820 420.1150 0.0648 -1.0000 -1.0000 1227052 1579166010.80 151.4748 59.9942 32.0000 2.0100 2.0117 419.6475 420.0818 0.0649 -1.0000 -1.0000 1227122 1579166010.90 151.4748 59.9942 32.0000 2.0078 2.0095 419.7088 420.1411 0.0646 -1.0000 -1.0000 1227182 1579166011.00 151.4748 59.9942 32.0000 2.0092 2.0109 419.9522 420.3855 0.0648 -1.0000 -1.0000 1227921 1579166011.10 151.4748 59.9942 32.0000 2.0096 2.0113 419.9606 420.3929 0.0646 -1.0000 -1.0000 1227991 1579166011.20 151.5030 59.9942 32.0000 2.0125 2.0142 420.1026 420.5360 0.0648 -1.0000 -1.0000 1228051 1579166011.30 151.6443 59.9942 32.0000 2.0108 2.0125 419.8443 420.2767 0.0646 -1.0000 -1.0000 1228131 1579166011.40 151.6443 59.9942 32.0000 2.0102 2.0119 419.9725 420.4050 0.0645 -1.0000 -1.0000 1228191 1579166011.50 151.6443 59.9942 32.0000 2.0092 2.0109 420.1902 420.6222 0.0646 -1.0000 -1.0000 1228251 1579166011.60 151.6443 59.9942 32.0000 2.0087 2.0104 420.0951 420.5273 0.0645 -1.0000 -1.0000 1228321 1579166011.70 151.6443 59.9942 32.0000 2.0096 2.0113 419.8458 420.2769 0.0645 -1.0000 -1.0000 1228391 1579166011.80 151.6298 59.9942 32.0000 2.0114 2.0131 419.6171 420.0485 0.0645 -1.0000 -1.0000 1228451 1579166011.90 151.4308 59.9942 32.0000 2.0110 2.0127 419.6392 420.0701 0.0644 -1.0000 -1.0000 1228521 1579166012.00 151.4308 59.9942 32.0000 2.0122 2.0139 419.7708 420.2020 0.0644 -1.0000 -1.0000 1228581 1579166012.10 151.4308 59.9942 32.0000 2.0095 2.0112 420.0095 420.4405 0.0644 -1.0000 -1.0000 1228651 1579166012.20 151.4308 59.9942 32.0000 2.0095 2.0112 420.1148 420.5455 0.0643 -1.0000 -1.0000 1228721 1579166012.30 151.4308 59.9942 32.0000 2.0085 2.0102 419.9817 420.4120 0.0643 -1.0000 -1.0000 1228791 1579166012.40 151.4492 59.9942 32.0000 2.0110 2.0127 419.8751 420.3045 0.0641 -1.0000 -1.0000 1228851 1579166012.50 151.4492 59.9942 32.0000 2.0113 2.0130 419.7678 420.1978 0.0643 -1.0000 -1.0000 1228921 1579166012.60 151.4492 59.9942 32.0000 2.0108 2.0125 419.9579 420.3882 0.0643 -1.0000 -1.0000 1229150 1579166012.70 151.4492 59.9942 32.0000 2.0100 2.0117 419.9336 420.3636 0.0642 -1.0000 -1.0000 1229211 1579166012.80 151.4492 59.9942 32.0000 2.0090 2.0107 419.9059 420.3346 0.0640 -1.0000 -1.0000 1229281 1579166012.90 151.4331 59.9942 32.0000 2.0101 2.0118 420.0556 420.4844 0.0641 -1.0000 -1.0000 1229350 1579166013.00 151.4261 59.9942 32.0000 2.0083 2.0100 420.0008 420.4305 0.0642 -1.0000 -1.0000 1229410 1579166013.10 151.4261 59.9942 32.0000 2.0086 2.0103 419.9593 420.3875 0.0640 -1.0000 -1.0000 1229720 1579166013.20 151.4261 59.9942 32.0000 2.0105 2.0122 419.9470 420.3756 0.0640 -1.0000 -1.0000 1229790 1579166013.30 151.4261 59.9942 32.0000 2.0092 2.0109 419.9705 420.3997 0.0642 -1.0000 -1.0000 1229860 1579166013.40 151.4261 59.9942 32.0000 2.0086 2.0103 419.8949 420.3239 0.0640 -1.0000 -1.0000 1229920 1579166013.50 151.3945 59.9942 32.0000 2.0090 2.0107 419.9962 420.4246 0.0640 -1.0000 -1.0000 1229980 1579166013.60 151.3945 59.9942 32.0000 2.0105 2.0122 419.7230 420.1511 0.0641 -1.0000 -1.0000 1230170 1579166013.70 151.3945 59.9942 32.0000 2.0095 2.0112 419.9531 420.3821 0.0640 -1.0000 -1.0000 1230240 1579166013.80 151.3945 59.9942 32.0000 2.0112 2.0129 419.8792 420.3060 0.0638 -1.0000 -1.0000 1230300 1579166013.90 151.3945 59.9942 32.0000 2.0122 2.0139 419.7953 420.2239 0.0641 -1.0000 -1.0000 1230370 1579166014.00 151.5814 59.9942 32.0000 2.0120 2.0137 419.6048 420.0323 0.0638 -1.0000 -1.0000 1230430 1579166014.10 151.5814 59.9942 32.0000 2.0111 2.0128 419.7378 420.1647 0.0638 -1.0000 -1.0000 1230660 1579166014.20 151.5814 59.9942 32.0000 2.0119 2.0136 419.8086 420.2364 0.0640 -1.0000 -1.0000 1230730 1579166014.30 151.5814 59.9942 32.0000 2.0119 2.0136 419.7902 420.2169 0.0637 -1.0000 -1.0000 1230790 1579166014.40 151.5814 59.9942 32.0000 2.0104 2.0120 419.7727 420.1996 0.0638 -1.0000 -1.0000 1230860 1579166014.50 151.5702 59.9942 32.0000 2.0104 2.0121 419.7652 420.1925 0.0639 -1.0000 -1.0000 1230930 1579166014.60 151.5576 59.9942 32.0000 2.0102 2.0119 419.7643 420.1911 0.0638 -1.0000 -1.0000 1231409 1579166014.70 151.5576 59.9942 32.0000 2.0098 2.0115 419.9224 420.3498 0.0639 -1.0000 -1.0000 1231469 1579166014.80 151.5576 59.9942 32.0000 2.0101 2.0118 420.0667 420.4947 0.0639 -1.0000 -1.0000 1231539 1579166014.90 151.5576 59.9942 32.0000 2.0109 2.0126 419.9802 420.4061 0.0637 -1.0000 -1.0000 1231609 1579166015.00 151.5576 59.9942 32.0000 2.0116 2.0132 419.7204 420.1487 0.0641 -1.0000 -1.0000 1231669 1579166015.10 151.5001 59.9967 32.0000 2.0111 2.0128 419.7050 420.1335 0.0640 -1.0000 -1.0000 1231739 1579166015.20 151.5001 59.9967 32.0000 2.0106 2.0123 419.6535 420.0827 0.0641 -1.0000 -1.0000 1231809 1579166015.30 151.5001 59.9967 32.0000 2.0114 2.0131 419.6137 420.0419 0.0641 -1.0000 -1.0000 1231879 1579166015.40 151.5001 59.9967 32.0000 2.0116 2.0133 419.7316 420.1606 0.0641 -1.0000 -1.0000 1231939 1579166015.50 151.5001 59.9967 32.0000 2.0101 2.0117 419.8239 420.2515 0.0640 -1.0000 -1.0000 1231999 1579166015.60 151.4927 59.9967 32.0000 2.0097 2.0114 420.0732 420.5031 0.0642 -1.0000 -1.0000 1232189 1579166015.70 151.4388 59.9967 32.0000 2.0098 2.0115 420.0259 420.4561 0.0642 -1.0000 -1.0000 1232249 1579166015.80 151.4388 59.9967 32.0000 2.0117 2.0134 419.7910 420.2199 0.0641 -1.0000 -1.0000 1232309 1579166015.90 151.6242 59.9967 32.0000 2.0130 2.0147 419.5722 420.0007 0.0641 -1.0000 -1.0000 1232389 1579166016.00 151.6242 59.9967 32.0000 2.0113 2.0129 419.6147 420.0418 0.0639 -1.0000 -1.0000 1232449 1579166016.10 151.6242 59.9967 32.0000 2.0088 2.0105 419.8607 420.2891 0.0640 -1.0000 -1.0000 1232509 1579166016.20 151.4728 59.9967 32.0000 2.0093 2.0110 420.0071 420.4352 0.0640 -1.0000 -1.0000 1232579 1579166016.30 151.4728 59.9967 32.0000 2.0100 2.0117 420.0573 420.4858 0.0640 -1.0000 -1.0000 1232649 1579166016.40 151.4728 59.9967 32.0000 2.0096 2.0112 420.0494 420.4789 0.0642 -1.0000 -1.0000 1232719 1579166016.50 151.4728 59.9967 32.0000 2.0098 2.0115 419.8774 420.3078 0.0643 -1.0000 -1.0000 1232789 1579166016.60 151.4728 59.9967 32.0000 2.0098 2.0115 419.7872 420.2163 0.0642 -1.0000 -1.0000 1232848 1579166016.70 151.4795 59.9967 32.0000 2.0097 2.0114 419.8063 420.2373 0.0645 -1.0000 -1.0000 1233258 1579166016.80 151.5198 59.9967 32.0000 2.0111 2.0128 419.8334 420.2641 0.0643 -1.0000 -1.0000 1233328 1579166016.90 151.5198 59.9967 32.0000 2.0124 2.0141 419.5779 420.0078 0.0644 -1.0000 -1.0000 1233388 1579166017.00 151.5198 59.9967 32.0000 2.0118 2.0136 419.6370 420.0680 0.0644 -1.0000 -1.0000 1233448 1579166017.10 151.5198 59.9967 32.0000 2.0106 2.0123 419.8685 420.2982 0.0642 -1.0000 -1.0000 1233528 1579166017.20 151.5198 59.9967 32.0000 2.0088 2.0105 419.9549 420.3857 0.0644 -1.0000 -1.0000 1233698 1579166017.30 151.4292 59.9967 32.0000 2.0099 2.0116 420.0094 420.4403 0.0644 -1.0000 -1.0000 1233778 1579166017.40 151.4292 59.9967 32.0000 2.0093 2.0110 420.1344 420.5662 0.0644 -1.0000 -1.0000 1233838 1579166017.50 151.4292 59.9967 32.0000 2.0105 2.0122 419.9214 420.3520 0.0643 -1.0000 -1.0000 1233898 1579166017.60 151.4292 59.9967 32.0000 2.0123 2.0140 419.6508 420.0807 0.0643 -1.0000 -1.0000 1233978 1579166017.70 151.4292 59.9967 32.0000 2.0123 2.0140 419.7773 420.2086 0.0645 -1.0000 -1.0000 1234198 1579166017.80 151.7033 59.9967 32.0000 2.0114 2.0131 419.8767 420.3083 0.0645 -1.0000 -1.0000 1234258 1579166017.90 151.7277 59.9967 32.0000 2.0107 2.0124 420.1381 420.5686 0.0643 -1.0000 -1.0000 1234338 1579166018.00 151.7277 59.9967 32.0000 2.0104 2.0121 419.8108 420.2424 0.0645 -1.0000 -1.0000 1234398 1579166018.10 151.7277 59.9967 32.0000 2.0108 2.0125 419.7303 420.1620 0.0645 -1.0000 -1.0000 1234458 1579166018.20 151.7277 59.9967 32.0000 2.0127 2.0144 419.7675 420.1988 0.0645 -1.0000 -1.0000 1234698 1579166018.30 151.7127 59.9967 32.0000 2.0109 2.0126 419.8845 420.3156 0.0644 -1.0000 -1.0000 1234757 1579166018.40 151.4982 59.9967 32.0000 2.0099 2.0116 420.0181 420.4481 0.0642 -1.0000 -1.0000 1234817 1579166018.50 151.4982 59.9967 32.0000 2.0094 2.0111 420.1008 420.5314 0.0643 -1.0000 -1.0000 1234898 1579166018.60 151.4982 59.9967 32.0000 2.0105 2.0122 419.9625 420.3923 0.0642 -1.0000 -1.0000 1234957 1579166018.70 151.4982 59.9967 32.0000 2.0100 2.0117 419.9434 420.3741 0.0643 -1.0000 -1.0000 1235257 1579166018.80 151.4982 59.9967 32.0000 2.0086 2.0103 419.9243 420.3539 0.0643 -1.0000 -1.0000 1235327 1579166018.90 151.2715 59.9967 32.0000 2.0089 2.0106 419.8833 420.3142 0.0644 -1.0000 -1.0000 1235387 1579166019.00 151.2715 59.9967 32.0000 2.0087 2.0104 419.8645 420.2941 0.0643 -1.0000 -1.0000 1235457 1579166019.10 151.2715 59.9967 32.0000 2.0094 2.0111 419.6892 420.1205 0.0645 -1.0000 -1.0000 1235527 1579166019.20 151.2715 59.9967 32.0000 2.0102 2.0119 419.8488 420.2803 0.0645 -1.0000 -1.0000 1235707 1579166019.30 151.2715 59.9967 32.0000 2.0094 2.0111 419.8239 420.2551 0.0645 -1.0000 -1.0000 1235777 1579166019.40 151.2715 59.9967 32.0000 2.0092 2.0109 419.6739 420.1054 0.0645 -1.0000 -1.0000 1235837 1579166019.50 151.6524 59.9967 32.0000 2.0101 2.0118 419.5707 420.0033 0.0647 -1.0000 -1.0000 1235907 1579166019.60 151.6524 59.9967 32.0000 2.0112 2.0129 419.7570 420.1872 0.0643 -1.0000 -1.0000 1235977 1579166019.70 151.6524 59.9967 32.0000 2.0107 2.0124 419.7267 420.1584 0.0646 -1.0000 -1.0000 1236197 1579166019.80 151.6524 59.9967 32.0000 2.0095 2.0112 420.1011 420.5313 0.0643 -1.0000 -1.0000 1236267 1579166019.90 151.6524 59.9967 32.0000 2.0105 2.0122 420.0711 420.5028 0.0645 -1.0000 -1.0000 1236337 1579166020.00 151.5563 59.9956 32.0000 2.0083 2.0100 420.0540 420.4856 0.0645 -1.0000 -1.0000 1236407 1579166020.10 151.5563 59.9956 32.0000 2.0087 2.0104 419.9078 420.3388 0.0644 -1.0000 -1.0000 1236467 1579166020.20 151.5563 59.9956 32.0000 2.0100 2.0117 419.8548 420.2858 0.0644 -1.0000 -1.0000 1236706 1579166020.30 151.5563 59.9956 32.0000 2.0103 2.0120 419.7860 420.2175 0.0645 -1.0000 -1.0000 1236766 1579166020.40 151.5563 59.9956 32.0000 2.0095 2.0112 419.8742 420.3046 0.0643 -1.0000 -1.0000 1236826 1579166020.50 151.5563 59.9956 32.0000 2.0095 2.0112 419.6663 420.0961 0.0642 -1.0000 -1.0000 1236906 1579166020.60 151.4857 59.9956 32.0000 2.0092 2.0109 419.6839 420.1138 0.0642 -1.0000 -1.0000 1236966 1579166020.70 151.4151 59.9956 32.0000 2.0094 2.0111 419.6580 420.0873 0.0643 -1.0000 -1.0000 1237026 1579166020.80 151.4151 59.9956 32.0000 2.0102 2.0119 419.6428 420.0726 0.0642 -1.0000 -1.0000 1237416 1579166020.90 151.4151 59.9956 32.0000 2.0110 2.0127 419.6731 420.1030 0.0644 -1.0000 -1.0000 1237476 1579166021.00 151.4151 59.9956 32.0000 2.0102 2.0119 419.7476 420.1789 0.0644 -1.0000 -1.0000 1237536 1579166021.10 151.4151 59.9956 32.0000 2.0090 2.0107 419.5788 420.0101 0.0644 -1.0000 -1.0000 1237616 1579166021.20 151.5453 59.9956 32.0000 2.0105 2.0122 419.7287 420.1574 0.0642 -1.0000 -1.0000 1237676 1579166021.30 151.5453 59.9956 32.0000 2.0108 2.0125 419.8392 420.2696 0.0644 -1.0000 -1.0000 1237916 1579166021.40 151.5453 59.9956 32.0000 2.0098 2.0115 419.8921 420.3226 0.0643 -1.0000 -1.0000 1237976 1579166021.50 151.5453 59.9956 32.0000 2.0091 2.0108 420.1123 420.5437 0.0644 -1.0000 -1.0000 1238046 1579166021.60 151.5453 59.9956 32.0000 2.0098 2.0115 419.9001 420.3305 0.0643 -1.0000 -1.0000 1238116 1579166021.70 151.5453 59.9956 32.0000 2.0124 2.0141 419.8240 420.2547 0.0643 -1.0000 -1.0000 1238186 1579166021.80 151.5453 59.9956 32.0000 2.0114 2.0131 419.6045 420.0341 0.0644 -1.0000 -1.0000 1238246 1579166021.90 151.3849 59.9956 32.0000 2.0109 2.0126 419.4728 419.9028 0.0643 -1.0000 -1.0000 1238316 1579166022.00 151.3348 59.9956 32.0000 2.0101 2.0118 419.8734 420.3041 0.0644 -1.0000 -1.0000 1238376 1579166022.10 151.3348 59.9956 32.0000 2.0096 2.0113 420.0424 420.4731 0.0643 -1.0000 -1.0000 1238446 1579166022.20 151.3348 59.9956 32.0000 2.0094 2.0111 420.0843 420.5151 0.0643 -1.0000 -1.0000 1238515 1579166022.30 151.4590 59.9956 32.0000 2.0106 2.0123 419.9251 420.3556 0.0643 -1.0000 -1.0000 1238575 1579166022.40 151.4590 59.9956 32.0000 2.0137 2.0154 419.6217 420.0517 0.0643 -1.0000 -1.0000 1238635 1579166022.50 151.4590 59.9956 32.0000 2.0110 2.0127 419.7516 420.1828 0.0644 -1.0000 -1.0000 1238716 1579166022.60 151.4590 59.9956 32.0000 2.0103 2.0120 419.8850 420.3157 0.0644 -1.0000 -1.0000 1238775 1579166022.70 151.4590 59.9956 32.0000 2.0095 2.0112 419.9630 420.3938 0.0643 -1.0000 -1.0000 1238835 1579166022.80 151.4750 59.9956 32.0000 2.0091 2.0108 419.9516 420.3829 0.0645 -1.0000 -1.0000 1239495 1579166022.90 151.4814 59.9956 32.0000 2.0080 2.0097 419.8940 420.3252 0.0644 -1.0000 -1.0000 1239555 1579166023.00 151.4814 59.9956 32.0000 2.0101 2.0118 419.7845 420.2162 0.0645 -1.0000 -1.0000 1239615 1579166023.10 151.4814 59.9956 32.0000 2.0130 2.0147 419.6696 420.1014 0.0645 -1.0000 -1.0000 1239695 1579166023.20 151.4814 59.9956 32.0000 2.0123 2.0140 419.5205 419.9511 0.0644 -1.0000 -1.0000 1239755 1579166023.30 151.4814 59.9956 32.0000 2.0115 2.0132 419.6740 420.1056 0.0645 -1.0000 -1.0000 1239825 1579166023.40 151.4814 59.9956 32.0000 2.0103 2.0120 419.8854 420.3177 0.0646 -1.0000 -1.0000 1239895 1579166023.50 151.5292 59.9956 32.0000 2.0101 2.0118 419.9604 420.3934 0.0648 -1.0000 -1.0000 1239955 1579166023.60 151.5292 59.9956 32.0000 2.0096 2.0113 420.0431 420.4757 0.0646 -1.0000 -1.0000 1240035 1579166023.70 151.5292 59.9956 32.0000 2.0093 2.0110 419.9724 420.4055 0.0647 -1.0000 -1.0000 1240105 1579166023.80 151.5292 59.9956 32.0000 2.0086 2.0104 419.8506 420.2839 0.0648 -1.0000 -1.0000 1240175 1579166023.90 151.5292 59.9956 32.0000 2.0093 2.0110 420.0030 420.4354 0.0647 -1.0000 -1.0000 1240255 1579166024.00 151.8068 59.9956 32.0000 2.0099 2.0117 419.9046 420.3371 0.0645 -1.0000 -1.0000 1240315 1579166024.10 151.8068 59.9956 32.0000 2.0126 2.0143 419.8757 420.3089 0.0646 -1.0000 -1.0000 1240374 1579166024.20 151.8068 59.9956 32.0000 2.0124 2.0141 419.6505 420.0811 0.0644 -1.0000 -1.0000 1240444 1579166024.30 151.8068 59.9956 32.0000 2.0126 2.0143 419.7297 420.1598 0.0643 -1.0000 -1.0000 1240724 1579166024.40 151.8068 59.9956 32.0000 2.0111 2.0128 419.7401 420.1710 0.0645 -1.0000 -1.0000 1240794 1579166024.50 151.6568 59.9956 32.0000 2.0097 2.0114 419.8879 420.3192 0.0643 -1.0000 -1.0000 1240864 1579166024.60 151.4093 59.9956 32.0000 2.0092 2.0109 420.0776 420.5091 0.0645 -1.0000 -1.0000 1240924 1579166024.70 151.4093 59.9956 32.0000 2.0099 2.0116 419.8123 420.2428 0.0644 -1.0000 -1.0000 1240994 1579166024.80 151.4093 59.9956 32.0000 2.0083 2.0100 419.8212 420.2526 0.0645 -1.0000 -1.0000 1241194 1579166024.90 151.4093 59.9956 32.0000 2.0090 2.0107 419.9547 420.3862 0.0645 -1.0000 -1.0000 1241264 1579166025.00 151.4093 59.9956 32.0000 2.0085 2.0101 419.8026 420.2336 0.0644 -1.0000 -1.0000 1241324 1579166025.10 151.5020 59.9936 32.0000 2.0091 2.0108 419.9192 420.3502 0.0644 -1.0000 -1.0000 1241394 1579166025.20 151.5020 59.9936 32.0000 2.0091 2.0108 419.8389 420.2714 0.0647 -1.0000 -1.0000 1241454 1579166025.30 151.5020 59.9936 32.0000 2.0098 2.0115 420.0059 420.4392 0.0647 -1.0000 -1.0000 1241944 1579166025.40 151.5020 59.9936 32.0000 2.0093 2.0110 419.9793 420.4126 0.0647 -1.0000 -1.0000 1242004 1579166025.50 151.5020 59.9936 32.0000 2.0090 2.0107 420.0072 420.4391 0.0645 -1.0000 -1.0000 1242064 1579166025.60 151.5020 59.9936 32.0000 2.0095 2.0112 419.8504 420.2830 0.0647 -1.0000 -1.0000 1242144 1579166025.70 151.5458 59.9936 32.0000 2.0128 2.0145 419.6464 420.0791 0.0647 -1.0000 -1.0000 1242203 1579166025.80 151.5458 59.9936 32.0000 2.0112 2.0129 419.9740 420.4062 0.0645 -1.0000 -1.0000 1242263 1579166025.90 151.5458 59.9936 32.0000 2.0106 2.0123 419.9649 420.3958 0.0644 -1.0000 -1.0000 1242453 1579166026.00 151.5458 59.9936 32.0000 2.0104 2.0121 420.0584 420.4906 0.0645 -1.0000 -1.0000 1242513 1579166026.10 151.5458 59.9936 32.0000 2.0089 2.0106 420.0853 420.5166 0.0644 -1.0000 -1.0000 1242583 1579166026.20 151.6891 59.9936 32.0000 2.0092 2.0109 419.9704 420.4021 0.0645 -1.0000 -1.0000 1242653 1579166026.30 151.6950 59.9936 32.0000 2.0099 2.0116 420.0964 420.5275 0.0643 -1.0000 -1.0000 1242713 1579166026.40 151.6950 59.9936 32.0000 2.0075 2.0092 419.9210 420.3522 0.0645 -1.0000 -1.0000 1243003 1579166026.50 151.6950 59.9936 32.0000 2.0100 2.0117 420.0771 420.5089 0.0645 -1.0000 -1.0000 1243073 1579166026.60 151.6950 59.9936 32.0000 2.0125 2.0142 419.9935 420.4248 0.0644 -1.0000 -1.0000 1243133 1579166026.70 151.6950 59.9936 32.0000 2.0125 2.0142 419.7916 420.2230 0.0645 -1.0000 -1.0000 1243203 1579166026.80 151.6950 59.9936 32.0000 2.0109 2.0126 420.0439 420.4750 0.0644 -1.0000 -1.0000 1243273 1579166026.90 151.5709 59.9936 32.0000 2.0098 2.0114 420.1824 420.6139 0.0645 -1.0000 -1.0000 1244203 1579166027.00 151.5709 59.9936 32.0000 2.0106 2.0123 419.8576 420.2892 0.0645 -1.0000 -1.0000 1244262 1579166027.10 151.5709 59.9936 32.0000 2.0128 2.0145 419.7001 420.1318 0.0645 -1.0000 -1.0000 1244342 1579166027.20 151.5709 59.9936 32.0000 2.0111 2.0128 419.6570 420.0874 0.0643 -1.0000 -1.0000 1244402 1579166027.30 151.3802 59.9936 32.0000 2.0103 2.0120 419.7174 420.1478 0.0644 -1.0000 -1.0000 1244472 1579166027.40 151.3802 59.9936 32.0000 2.0103 2.0120 419.8269 420.2588 0.0646 -1.0000 -1.0000 1244542 1579166027.50 151.3802 59.9936 32.0000 2.0097 2.0114 420.0033 420.4358 0.0646 -1.0000 -1.0000 1244602 1579166027.60 151.3802 59.9936 32.0000 2.0098 2.0115 420.0156 420.4486 0.0647 -1.0000 -1.0000 1244672 1579166027.70 151.3802 59.9936 32.0000 2.0103 2.0120 419.9556 420.3885 0.0646 -1.0000 -1.0000 1244732 1579166027.80 151.3470 59.9936 32.0000 2.0108 2.0126 419.7914 420.2240 0.0647 -1.0000 -1.0000 1244802 1579166027.90 151.2740 59.9936 32.0000 2.0108 2.0125 419.9444 420.3781 0.0647 -1.0000 -1.0000 1244872 1579166028.00 151.2740 59.9936 32.0000 2.0090 2.0107 419.8755 420.3086 0.0647 -1.0000 -1.0000 1244932 1579166028.10 151.2740 59.9936 32.0000 2.0093 2.0110 419.7826 420.2143 0.0645 -1.0000 -1.0000 1244992 1579166028.20 151.2740 59.9936 32.0000 2.0075 2.0092 419.8784 420.3107 0.0646 -1.0000 -1.0000 1245072 1579166028.30 151.2740 59.9936 32.0000 2.0076 2.0093 419.8341 420.2673 0.0648 -1.0000 -1.0000 1245132 1579166028.40 151.3378 59.9936 32.0000 2.0087 2.0104 419.9689 420.4025 0.0648 -1.0000 -1.0000 1245202 1579166028.50 151.3378 59.9936 32.0000 2.0086 2.0103 420.0422 420.4757 0.0647 -1.0000 -1.0000 1245272 1579166028.60 151.3378 59.9936 32.0000 2.0102 2.0119 419.9281 420.3621 0.0649 -1.0000 -1.0000 1245332 1579166028.70 151.3378 59.9936 32.0000 2.0133 2.0150 419.9133 420.3469 0.0647 -1.0000 -1.0000 1245402 1579166028.80 151.3378 59.9936 32.0000 2.0134 2.0151 419.7173 420.1487 0.0644 -1.0000 -1.0000 1245472 1579166028.90 151.3378 59.9936 32.0000 2.0111 2.0128 420.0051 420.4378 0.0647 -1.0000 -1.0000 1245532 1579166029.00 151.3378 59.9936 32.0000 2.0097 2.0114 420.1841 420.6177 0.0647 -1.0000 -1.0000 1245592 1579166029.10 151.3378 59.9936 32.0000 2.0099 2.0116 419.9411 420.3749 0.0649 -1.0000 -1.0000 1245672 1579166029.20 151.3378 59.9936 32.0000 2.0100 2.0117 419.5567 419.9889 0.0646 -1.0000 -1.0000 1245732 1579166029.30 151.3378 59.9936 32.0000 2.0122 2.0139 419.7049 420.1372 0.0646 -1.0000 -1.0000 1245802 1579166029.40 151.3378 59.9936 32.0000 2.0104 2.0121 420.0700 420.5023 0.0646 -1.0000 -1.0000 1245872 1579166029.50 151.5664 59.9936 32.0000 2.0089 2.0106 420.0023 420.4353 0.0646 -1.0000 -1.0000 1245932 1579166029.60 151.7058 59.9936 32.0000 2.0116 2.0133 419.8509 420.2833 0.0647 -1.0000 -1.0000 1246002 1579166029.70 151.7058 59.9936 32.0000 2.0114 2.0131 419.6490 420.0821 0.0647 -1.0000 -1.0000 1246061 1579166029.80 151.7058 59.9936 32.0000 2.0131 2.0148 419.7368 420.1678 0.0645 -1.0000 -1.0000 1246131 1579166029.90 151.7058 59.9936 32.0000 2.0115 2.0132 419.5791 420.0110 0.0646 -1.0000 -1.0000 1246731 1579166030.00 151.7058 59.9936 32.0000 2.0104 2.0122 419.9216 420.3536 0.0645 -1.0000 -1.0000 1246801 1579166030.10 151.5348 59.9963 32.0000 2.0086 2.0103 420.0160 420.4470 0.0643 -1.0000 -1.0000 1246861 1579166030.20 151.5309 59.9964 32.0000 2.0092 2.0109 420.0353 420.4654 0.0642 -1.0000 -1.0000 1246931 1579166030.30 151.5309 59.9964 32.0000 2.0106 2.0123 419.9147 420.3446 0.0643 -1.0000 -1.0000 1246991 1579166030.40 151.5309 59.9964 32.0000 2.0116 2.0133 419.6236 420.0533 0.0642 -1.0000 -1.0000 1247061 1579166030.50 151.5309 59.9964 32.0000 2.0110 2.0127 419.6810 420.1105 0.0642 -1.0000 -1.0000 1247131 1579166030.60 151.5309 59.9964 32.0000 2.0103 2.0120 419.8607 420.2882 0.0639 -1.0000 -1.0000 1247191 1579166030.70 151.5309 59.9964 32.0000 2.0098 2.0115 419.9940 420.4225 0.0641 -1.0000 -1.0000 1247251 1579166030.80 151.5175 59.9964 32.0000 2.0088 2.0105 420.2268 420.6550 0.0640 -1.0000 -1.0000 1247331 1579166030.90 151.5175 59.9964 32.0000 2.0093 2.0109 419.9739 420.4024 0.0640 -1.0000 -1.0000 1247391 1579166031.00 151.5175 59.9964 32.0000 2.0094 2.0111 420.0870 420.5148 0.0639 -1.0000 -1.0000 1247671 1579166031.10 151.5175 59.9964 32.0000 2.0114 2.0131 419.6230 420.0507 0.0640 -1.0000 -1.0000 1247741 1579166031.20 151.5175 59.9964 32.0000 2.0109 2.0125 419.5942 420.0223 0.0641 -1.0000 -1.0000 1247801 1579166031.30 151.5175 59.9964 32.0000 2.0107 2.0124 419.6908 420.1183 0.0639 -1.0000 -1.0000 1247881 1579166031.40 151.5175 59.9964 32.0000 2.0100 2.0117 419.8542 420.2841 0.0641 -1.0000 -1.0000 1247950 1579166031.50 151.5175 59.9964 32.0000 2.0088 2.0105 419.9396 420.3674 0.0639 -1.0000 -1.0000 1248170 1579166031.60 151.3727 59.9964 32.0000 2.0099 2.0116 419.8531 420.2809 0.0639 -1.0000 -1.0000 1248240 1579166031.70 151.3727 59.9964 32.0000 2.0068 2.0085 419.8795 420.3075 0.0639 -1.0000 -1.0000 1248310 1579166031.80 151.3766 59.9964 32.0000 2.0084 2.0101 419.8095 420.2379 0.0641 -1.0000 -1.0000 1248370 1579166031.90 151.4308 59.9964 32.0000 2.0089 2.0106 419.8245 420.2525 0.0639 -1.0000 -1.0000 1248440 1579166032.00 151.4308 59.9964 32.0000 2.0084 2.0101 419.9564 420.3838 0.0638 -1.0000 -1.0000 1248510 1579166032.10 151.4308 59.9964 32.0000 2.0082 2.0099 419.8809 420.3087 0.0639 -1.0000 -1.0000 1248570 1579166032.20 151.4308 59.9964 32.0000 2.0087 2.0104 419.8279 420.2547 0.0638 -1.0000 -1.0000 1248640 1579166032.30 151.4308 59.9964 32.0000 2.0111 2.0128 419.8054 420.2320 0.0637 -1.0000 -1.0000 1248700 1579166032.40 151.4381 59.9964 32.0000 2.0110 2.0127 419.7790 420.2054 0.0637 -1.0000 -1.0000 1248770 1579166032.50 151.4381 59.9964 32.0000 2.0137 2.0154 419.5955 420.0211 0.0637 -1.0000 -1.0000 1248950 1579166032.60 151.4381 59.9964 32.0000 2.0099 2.0115 419.5235 419.9507 0.0639 -1.0000 -1.0000 1249020 1579166032.70 151.4381 59.9964 32.0000 2.0094 2.0110 419.7999 420.2266 0.0638 -1.0000 -1.0000 1249080 1579166032.80 151.4381 59.9964 32.0000 2.0096 2.0113 419.7247 420.1514 0.0637 -1.0000 -1.0000 1249150 1579166032.90 151.4438 59.9964 32.0000 2.0102 2.0119 420.0214 420.4485 0.0638 -1.0000 -1.0000 1249210 1579166033.00 151.6215 59.9964 32.0000 2.0101 2.0118 420.0482 420.4753 0.0638 -1.0000 -1.0000 1249480 1579166033.10 151.6215 59.9964 32.0000 2.0110 2.0126 420.0240 420.4522 0.0639 -1.0000 -1.0000 1249550 1579166033.20 151.6215 59.9964 32.0000 2.0118 2.0135 419.7682 420.1951 0.0638 -1.0000 -1.0000 1249610 1579166033.30 151.6215 59.9964 32.0000 2.0114 2.0130 419.6713 420.0984 0.0639 -1.0000 -1.0000 1249690 1579166033.40 151.6215 59.9964 32.0000 2.0096 2.0113 419.6697 420.0963 0.0638 -1.0000 -1.0000 1249749 1579166033.50 151.2428 59.9964 32.0000 2.0107 2.0124 419.7033 420.1304 0.0637 -1.0000 -1.0000 1250179 1579166033.60 151.2428 59.9964 32.0000 2.0090 2.0107 419.7395 420.1664 0.0639 -1.0000 -1.0000 1250259 1579166033.70 151.2428 59.9964 32.0000 2.0094 2.0110 419.6500 420.0755 0.0636 -1.0000 -1.0000 1250319 1579166033.80 151.2428 59.9964 32.0000 2.0091 2.0108 419.6537 420.0802 0.0638 -1.0000 -1.0000 1250379 1579166033.90 151.2428 59.9964 32.0000 2.0082 2.0099 419.7730 420.1999 0.0638 -1.0000 -1.0000 1250449 1579166034.00 151.2971 59.9964 32.0000 2.0098 2.0115 419.9643 420.3917 0.0639 -1.0000 -1.0000 1250519 1579166034.10 151.3451 59.9964 32.0000 2.0085 2.0102 419.8905 420.3197 0.0642 -1.0000 -1.0000 1250699 1579166034.20 151.3451 59.9964 32.0000 2.0085 2.0102 419.8647 420.2916 0.0639 -1.0000 -1.0000 1250769 1579166034.30 151.3451 59.9964 32.0000 2.0090 2.0107 419.9370 420.3656 0.0641 -1.0000 -1.0000 1250829 1579166034.40 151.3451 59.9964 32.0000 2.0091 2.0108 419.9359 420.3638 0.0639 -1.0000 -1.0000 1250899 1579166034.50 151.3451 59.9964 32.0000 2.0109 2.0126 419.8598 420.2879 0.0640 -1.0000 -1.0000 1250969 1579166034.60 151.3451 59.9964 32.0000 2.0119 2.0136 419.8028 420.2311 0.0640 -1.0000 -1.0000 1251039 1579166034.70 151.3451 59.9964 32.0000 2.0117 2.0134 419.7533 420.1817 0.0641 -1.0000 -1.0000 1251099 1579166034.80 151.3451 59.9964 32.0000 2.0091 2.0108 419.7407 420.1696 0.0641 -1.0000 -1.0000 1251179 1579166034.90 151.3301 59.9976 32.0000 2.0082 2.0099 419.6509 420.0809 0.0643 -1.0000 -1.0000 1251239 1579166035.00 151.3301 59.9976 32.0000 2.0091 2.0108 419.7219 420.1522 0.0644 -1.0000 -1.0000 1251299 1579166035.10 151.3817 59.9976 32.0000 2.0082 2.0099 419.8384 420.2696 0.0644 -1.0000 -1.0000 1251439 1579166035.20 151.3999 59.9976 32.0000 2.0082 2.0099 419.8363 420.2667 0.0643 -1.0000 -1.0000 1251499 1579166035.30 151.3999 59.9976 32.0000 2.0089 2.0106 419.8192 420.2512 0.0645 -1.0000 -1.0000 1251568 1579166035.40 151.3999 59.9976 32.0000 2.0095 2.0112 419.9744 420.4054 0.0644 -1.0000 -1.0000 1251639 1579166035.50 151.3999 59.9976 32.0000 2.0092 2.0109 419.8812 420.3112 0.0642 -1.0000 -1.0000 1251699 1579166035.60 151.3999 59.9976 32.0000 2.0094 2.0111 419.8261 420.2561 0.0642 -1.0000 -1.0000 1251978 1579166035.70 151.4597 59.9976 32.0000 2.0085 2.0102 419.7696 420.1989 0.0641 -1.0000 -1.0000 1252048 1579166035.80 151.4597 59.9976 32.0000 2.0104 2.0121 419.5464 419.9759 0.0642 -1.0000 -1.0000 1252108 1579166035.90 151.4597 59.9976 32.0000 2.0111 2.0128 419.6409 420.0692 0.0641 -1.0000 -1.0000 1252178 1579166036.00 151.4597 59.9976 32.0000 2.0103 2.0119 419.7667 420.1965 0.0643 -1.0000 -1.0000 1252248 1579166036.10 151.4597 59.9976 32.0000 2.0099 2.0116 419.7383 420.1687 0.0643 -1.0000 -1.0000 1252468 1579166036.20 151.4407 59.9976 32.0000 2.0091 2.0108 420.0226 420.4521 0.0641 -1.0000 -1.0000 1252538 1579166036.30 151.3282 59.9976 32.0000 2.0099 2.0116 420.1429 420.5723 0.0641 -1.0000 -1.0000 1252608 1579166036.40 151.3282 59.9976 32.0000 2.0103 2.0120 419.9788 420.4069 0.0640 -1.0000 -1.0000 1252668 1579166036.50 151.3282 59.9976 32.0000 2.0086 2.0103 419.8238 420.2535 0.0642 -1.0000 -1.0000 1252738 1579166036.60 151.3282 59.9976 32.0000 2.0107 2.0124 419.7989 420.2277 0.0640 -1.0000 -1.0000 1253537 1579166036.70 151.3282 59.9976 32.0000 2.0108 2.0125 419.5870 420.0152 0.0640 -1.0000 -1.0000 1253607 1579166036.80 151.4948 59.9976 32.0000 2.0109 2.0126 419.6886 420.1170 0.0641 -1.0000 -1.0000 1253677 1579166036.90 151.4948 59.9976 32.0000 2.0096 2.0112 419.6514 420.0808 0.0642 -1.0000 -1.0000 1253737 1579166037.00 151.4948 59.9976 32.0000 2.0104 2.0121 419.7970 420.2268 0.0643 -1.0000 -1.0000 1253797 1579166037.10 151.4948 59.9976 32.0000 2.0098 2.0115 419.7534 420.1837 0.0643 -1.0000 -1.0000 1253877 1579166037.20 151.4948 59.9976 32.0000 2.0089 2.0106 419.8404 420.2717 0.0645 -1.0000 -1.0000 1253937 1579166037.30 151.4948 59.9976 32.0000 2.0095 2.0112 419.7788 420.2103 0.0645 -1.0000 -1.0000 1254007 1579166037.40 151.4948 59.9976 32.0000 2.0081 2.0098 419.9461 420.3778 0.0645 -1.0000 -1.0000 1254067 1579166037.50 151.4948 59.9976 32.0000 2.0090 2.0107 419.8797 420.3110 0.0645 -1.0000 -1.0000 1254147 1579166037.60 151.4948 59.9976 32.0000 2.0097 2.0115 419.9368 420.3691 0.0646 -1.0000 -1.0000 1254217 1579166037.70 151.4948 59.9976 32.0000 2.0104 2.0121 419.8433 420.2761 0.0647 -1.0000 -1.0000 1254287 1579166037.80 151.4948 59.9976 32.0000 2.0101 2.0118 419.7902 420.2211 0.0645 -1.0000 -1.0000 1254347 1579166037.90 151.3683 59.9976 32.0000 2.0095 2.0112 419.7141 420.1464 0.0646 -1.0000 -1.0000 1254417 1579166038.00 151.3456 59.9976 32.0000 2.0093 2.0110 419.7671 420.1986 0.0645 -1.0000 -1.0000 1254487 1579166038.10 151.3456 59.9976 32.0000 2.0093 2.0110 419.7311 420.1630 0.0646 -1.0000 -1.0000 1254547 1579166038.20 151.3456 59.9976 32.0000 2.0090 2.0107 419.6409 420.0735 0.0647 -1.0000 -1.0000 1254687 1579166038.30 151.3456 59.9976 32.0000 2.0090 2.0107 419.6603 420.0907 0.0644 -1.0000 -1.0000 1254747 1579166038.40 151.4848 59.9976 32.0000 2.0093 2.0110 419.6184 420.0489 0.0643 -1.0000 -1.0000 1254807 1579166038.50 151.5305 59.9976 32.0000 2.0092 2.0109 419.6118 420.0446 0.0647 -1.0000 -1.0000 1254877 1579166038.60 151.5305 59.9976 32.0000 2.0089 2.0106 419.6464 420.0773 0.0644 -1.0000 -1.0000 1254947 1579166038.70 151.5305 59.9976 32.0000 2.0094 2.0111 419.9084 420.3394 0.0645 -1.0000 -1.0000 1255177 1579166038.80 151.5305 59.9976 32.0000 2.0105 2.0122 419.9542 420.3858 0.0645 -1.0000 -1.0000 1255257 1579166038.90 151.5305 59.9976 32.0000 2.0097 2.0114 420.1022 420.5345 0.0645 -1.0000 -1.0000 1255317 1579166039.00 151.3802 59.9976 32.0000 2.0101 2.0118 420.0180 420.4491 0.0643 -1.0000 -1.0000 1255377 1579166039.10 151.3802 59.9976 32.0000 2.0093 2.0110 419.7911 420.2230 0.0645 -1.0000 -1.0000 1255446 1579166039.20 151.3802 59.9976 32.0000 2.0097 2.0114 419.7835 420.2142 0.0644 -1.0000 -1.0000 1256446 1579166039.30 151.3802 59.9976 32.0000 2.0089 2.0106 419.6565 420.0870 0.0643 -1.0000 -1.0000 1256516 1579166039.40 151.3802 59.9976 32.0000 2.0094 2.0111 419.7268 420.1575 0.0644 -1.0000 -1.0000 1256576 1579166039.50 151.3802 59.9976 32.0000 2.0093 2.0110 419.6341 420.0641 0.0643 -1.0000 -1.0000 1256636 1579166039.60 151.4750 59.9983 32.0000 2.0102 2.0119 419.7291 420.1591 0.0643 -1.0000 -1.0000 1256716 1579166039.70 151.4750 59.9983 32.0000 2.0100 2.0117 419.4716 419.9016 0.0643 -1.0000 -1.0000 1256776 1579166039.80 151.4750 59.9983 32.0000 2.0110 2.0127 419.7597 420.1903 0.0644 -1.0000 -1.0000 1256836 1579166039.90 151.4750 59.9983 32.0000 2.0096 2.0113 420.0504 420.4804 0.0642 -1.0000 -1.0000 1256916 1579166040.00 151.4750 59.9983 32.0000 2.0094 2.0111 419.9902 420.4215 0.0643 -1.0000 -1.0000 1256976 1579166040.10 151.4750 59.9983 32.0000 2.0101 2.0118 419.8896 420.3200 0.0644 -1.0000 -1.0000 1257046 1579166040.20 151.4750 59.9983 32.0000 2.0113 2.0130 419.6652 420.0956 0.0643 -1.0000 -1.0000 1257116 1579166040.30 151.4750 59.9983 32.0000 2.0101 2.0118 419.6387 420.0693 0.0644 -1.0000 -1.0000 1257176 1579166040.40 151.4750 59.9983 32.0000 2.0109 2.0126 419.6603 420.0909 0.0644 -1.0000 -1.0000 1257236 1579166040.50 151.4750 59.9983 32.0000 2.0103 2.0120 419.6288 420.0595 0.0644 -1.0000 -1.0000 1257315 1579166040.60 151.4750 59.9983 32.0000 2.0113 2.0130 419.6399 420.0702 0.0643 -1.0000 -1.0000 1257376 1579166040.70 151.5338 59.9983 32.0000 2.0090 2.0107 419.7183 420.1482 0.0643 -1.0000 -1.0000 1257505 1579166040.80 151.5338 59.9983 32.0000 2.0095 2.0112 419.7238 420.1535 0.0642 -1.0000 -1.0000 1257575 1579166040.90 151.5338 59.9983 32.0000 2.0106 2.0123 419.8013 420.2305 0.0642 -1.0000 -1.0000 1257635 1579166041.00 151.5338 59.9983 32.0000 2.0095 2.0112 419.9759 420.4058 0.0642 -1.0000 -1.0000 1257695 1579166041.10 151.5338 59.9983 32.0000 2.0098 2.0115 419.9304 420.3595 0.0641 -1.0000 -1.0000 1257775 1579166041.20 151.6551 59.9983 32.0000 2.0105 2.0122 420.0912 420.5217 0.0644 -1.0000 -1.0000 1257835 1579166041.30 151.6551 59.9983 32.0000 2.0102 2.0119 420.0102 420.4407 0.0643 -1.0000 -1.0000 1258485 1579166041.40 151.6551 59.9983 32.0000 2.0109 2.0126 419.8220 420.2528 0.0643 -1.0000 -1.0000 1258545 1579166041.50 151.6551 59.9983 32.0000 2.0108 2.0125 419.5543 419.9860 0.0646 -1.0000 -1.0000 1258615 1579166041.60 151.6551 59.9983 32.0000 2.0110 2.0127 419.7772 420.2071 0.0643 -1.0000 -1.0000 1258685 1579166041.70 151.6551 59.9983 32.0000 2.0096 2.0113 420.0649 420.4956 0.0642 -1.0000 -1.0000 1258745 1579166041.80 151.5489 59.9983 32.0000 2.0090 2.0107 419.9515 420.3835 0.0645 -1.0000 -1.0000 1258815 1579166041.90 151.5489 59.9983 32.0000 2.0098 2.0115 420.1560 420.5876 0.0644 -1.0000 -1.0000 1258885 1579166042.00 151.5489 59.9983 32.0000 2.0093 2.0110 419.9040 420.3349 0.0643 -1.0000 -1.0000 1258945 1579166042.10 151.5489 59.9983 32.0000 2.0109 2.0126 419.7541 420.1836 0.0642 -1.0000 -1.0000 1259015 1579166042.20 151.5489 59.9983 32.0000 2.0105 2.0122 419.7883 420.2190 0.0644 -1.0000 -1.0000 1259085 1579166042.30 151.3410 59.9983 32.0000 2.0108 2.0125 419.7430 420.1740 0.0645 -1.0000 -1.0000 1259144 1579166042.40 151.3410 59.9983 32.0000 2.0099 2.0116 419.5653 419.9969 0.0645 -1.0000 -1.0000 1259205 1579166042.50 151.3410 59.9983 32.0000 2.0095 2.0112 419.5956 420.0267 0.0645 -1.0000 -1.0000 1259285 1579166042.60 151.3410 59.9983 32.0000 2.0092 2.0109 419.6971 420.1278 0.0643 -1.0000 -1.0000 1259344 1579166042.70 151.3410 59.9983 32.0000 2.0101 2.0118 419.5957 420.0266 0.0644 -1.0000 -1.0000 1259405 1579166042.80 151.3492 59.9983 32.0000 2.0096 2.0113 419.6973 420.1276 0.0643 -1.0000 -1.0000 1259485 1579166042.90 151.5571 59.9983 32.0000 2.0100 2.0117 419.6532 420.0844 0.0645 -1.0000 -1.0000 1259544 1579166043.00 151.5571 59.9983 32.0000 2.0099 2.0116 419.5540 419.9850 0.0644 -1.0000 -1.0000 1259604 1579166043.10 151.2798 59.9983 32.0000 2.0108 2.0125 419.8104 420.2412 0.0644 -1.0000 -1.0000 1259674 1579166043.20 151.2625 59.9983 32.0000 2.0104 2.0121 420.0554 420.4854 0.0642 -1.0000 -1.0000 1259744 1579166043.30 151.2625 59.9983 32.0000 2.0129 2.0146 419.9665 420.3974 0.0644 -1.0000 -1.0000 1259814 1579166043.40 151.2625 59.9983 32.0000 2.0126 2.0143 419.7644 420.1960 0.0645 -1.0000 -1.0000 1259874 1579166043.50 151.2625 59.9983 32.0000 2.0121 2.0138 419.7616 420.1934 0.0645 -1.0000 -1.0000 1259934 1579166043.60 151.2625 59.9983 32.0000 2.0103 2.0120 419.6962 420.1265 0.0643 -1.0000 -1.0000 1300014 1579166043.70 151.2625 59.9983 32.0000 2.0096 2.0113 419.6832 420.1131 0.0642 -1.0000 -1.0000 1300074 1579166043.80 151.2625 59.9983 32.0000 2.0120 2.0137 419.7475 420.1773 0.0643 -1.0000 -1.0000 1300964 1579166043.90 151.2625 59.9983 32.0000 2.0101 2.0118 420.1139 420.5448 0.0644 -1.0000 -1.0000 1301033 1579166044.00 151.2685 59.9983 32.0000 2.0092 2.0108 420.1522 420.5834 0.0644 -1.0000 -1.0000 1301104 1579166044.10 151.3075 59.9983 32.0000 2.0106 2.0123 419.9968 420.4278 0.0644 -1.0000 -1.0000 1301163 1579166044.20 151.3075 59.9983 32.0000 2.0106 2.0123 419.6622 420.0920 0.0642 -1.0000 -1.0000 1301233 1579166044.30 151.3075 59.9983 32.0000 2.0102 2.0119 419.9150 420.3442 0.0641 -1.0000 -1.0000 1301294 1579166044.40 151.3075 59.9983 32.0000 2.0107 2.0124 419.9014 420.3312 0.0642 -1.0000 -1.0000 1301363 1579166044.50 151.3075 59.9983 32.0000 2.0107 2.0124 420.0221 420.4516 0.0642 -1.0000 -1.0000 1301483 1579166044.60 151.4374 59.9992 32.0000 2.0116 2.0133 419.9445 420.3749 0.0643 -1.0000 -1.0000 1301553 1579166044.70 151.4448 59.9992 32.0000 2.0097 2.0114 420.0681 420.5004 0.0646 -1.0000 -1.0000 1301613 1579166044.80 151.4448 59.9992 32.0000 2.0100 2.0117 419.8324 420.2627 0.0644 -1.0000 -1.0000 1301683 1579166044.90 151.4448 59.9992 32.0000 2.0112 2.0129 419.7331 420.1640 0.0643 -1.0000 -1.0000 1301743 1579166045.00 151.4448 59.9992 32.0000 2.0103 2.0120 419.5894 420.0202 0.0645 -1.0000 -1.0000 1301813 1579166045.10 151.4420 59.9992 32.0000 2.0097 2.0114 419.7627 420.1929 0.0643 -1.0000 -1.0000 1301883 1579166045.20 151.3975 59.9992 32.0000 2.0104 2.0121 419.8647 420.2938 0.0641 -1.0000 -1.0000 1301943 1579166045.30 151.3975 59.9992 32.0000 2.0099 2.0115 419.9258 420.3548 0.0641 -1.0000 -1.0000 1302013 1579166045.40 151.3975 59.9992 32.0000 2.0096 2.0113 419.9377 420.3672 0.0641 -1.0000 -1.0000 1302083 1579166045.50 151.3975 59.9992 32.0000 2.0098 2.0115 420.0072 420.4365 0.0642 -1.0000 -1.0000 1302143 1579166045.60 151.3975 59.9992 32.0000 2.0092 2.0109 419.8955 420.3247 0.0641 -1.0000 -1.0000 1302213 1579166045.70 151.3975 59.9992 32.0000 2.0099 2.0116 419.7730 420.2020 0.0641 -1.0000 -1.0000 1302283 1579166045.80 151.5713 59.9992 32.0000 2.0114 2.0131 419.6028 420.0311 0.0640 -1.0000 -1.0000 1302343 1579166045.90 151.5713 59.9992 32.0000 2.0100 2.0117 419.6255 420.0537 0.0640 -1.0000 -1.0000 1302983 1579166046.00 151.5713 59.9992 32.0000 2.0104 2.0121 419.6612 420.0890 0.0640 -1.0000 -1.0000 1303042 1579166046.10 151.5713 59.9992 32.0000 2.0116 2.0133 419.5831 420.0105 0.0638 -1.0000 -1.0000 1303112 1579166046.20 151.5713 59.9992 32.0000 2.0106 2.0123 419.5909 420.0188 0.0640 -1.0000 -1.0000 1303183 1579166046.30 151.5702 59.9992 32.0000 2.0102 2.0119 420.0153 420.4445 0.0641 -1.0000 -1.0000 1303242 1579166046.40 151.4992 59.9992 32.0000 2.0101 2.0118 420.0487 420.4786 0.0643 -1.0000 -1.0000 1303302 1579166046.50 151.4992 59.9992 32.0000 2.0104 2.0121 419.9944 420.4232 0.0642 -1.0000 -1.0000 1303382 1579166046.60 151.4992 59.9992 32.0000 2.0095 2.0112 419.9359 420.3668 0.0644 -1.0000 -1.0000 1303442 1579166046.70 151.4992 59.9992 32.0000 2.0091 2.0108 419.6653 420.0946 0.0642 -1.0000 -1.0000 1303502 1579166046.80 151.4992 59.9992 32.0000 2.0083 2.0100 419.5918 420.0218 0.0643 -1.0000 -1.0000 1303582 1579166046.90 151.4992 59.9992 32.0000 2.0095 2.0112 419.6177 420.0474 0.0642 -1.0000 -1.0000 1303642 1579166047.00 151.4992 59.9992 32.0000 2.0102 2.0119 419.7014 420.1310 0.0643 -1.0000 -1.0000 1303702 1579166047.10 151.4992 59.9992 32.0000 2.0103 2.0120 419.7572 420.1874 0.0643 -1.0000 -1.0000 1303772 1579166047.20 151.4992 59.9992 32.0000 2.0099 2.0116 419.5109 419.9407 0.0643 -1.0000 -1.0000 1303842 1579166047.30 151.4992 59.9992 32.0000 2.0119 2.0136 419.4516 419.8809 0.0643 -1.0000 -1.0000 1303912 1579166047.40 151.4992 59.9992 32.0000 2.0094 2.0111 419.6061 420.0369 0.0644 -1.0000 -1.0000 1303972 1579166047.50 151.4893 59.9992 32.0000 2.0102 2.0119 419.6529 420.0827 0.0642 -1.0000 -1.0000 1304032 1579166047.60 151.4893 59.9992 32.0000 2.0094 2.0111 419.8961 420.3260 0.0642 -1.0000 -1.0000 1304112 1579166047.70 151.4893 59.9992 32.0000 2.0093 2.0110 419.9167 420.3467 0.0643 -1.0000 -1.0000 1304172 1579166047.80 151.4893 59.9992 32.0000 2.0090 2.0107 419.9535 420.3837 0.0642 -1.0000 -1.0000 1304232 1579166047.90 151.4893 59.9992 32.0000 2.0096 2.0113 419.8462 420.2757 0.0642 -1.0000 -1.0000 1304302 1579166048.00 151.4883 59.9992 32.0000 2.0088 2.0105 419.9534 420.3832 0.0642 -1.0000 -1.0000 1304432 1579166048.10 151.4860 59.9992 32.0000 2.0084 2.0101 419.9894 420.4185 0.0641 -1.0000 -1.0000 1304492 1579166048.20 151.4860 59.9992 32.0000 2.0107 2.0124 419.9333 420.3619 0.0640 -1.0000 -1.0000 1304562 1579166048.30 151.4860 59.9992 32.0000 2.0101 2.0118 419.8362 420.2645 0.0640 -1.0000 -1.0000 1304632 1579166048.40 151.4860 59.9992 32.0000 2.0101 2.0118 419.8663 420.2957 0.0641 -1.0000 -1.0000 1304692 1579166048.50 151.4860 59.9992 32.0000 2.0091 2.0107 419.8097 420.2388 0.0642 -1.0000 -1.0000 1305541 1579166048.60 151.3894 59.9992 32.0000 2.0106 2.0123 419.5576 419.9857 0.0639 -1.0000 -1.0000 1305611 1579166048.70 151.3894 59.9992 32.0000 2.0116 2.0133 419.6645 420.0914 0.0639 -1.0000 -1.0000 1305671 1579166048.80 151.3894 59.9992 32.0000 2.0101 2.0118 419.6470 420.0756 0.0641 -1.0000 -1.0000 1305741 1579166048.90 151.3894 59.9992 32.0000 2.0096 2.0113 419.7557 420.1844 0.0641 -1.0000 -1.0000 1305801 1579166049.00 151.3894 59.9992 32.0000 2.0080 2.0097 420.0029 420.4317 0.0641 -1.0000 -1.0000 1305861 1579166049.10 151.3894 59.9992 32.0000 2.0099 2.0116 419.9495 420.3784 0.0641 -1.0000 -1.0000 1305941 1579166049.20 151.3894 59.9992 32.0000 2.0096 2.0113 420.0157 420.4449 0.0642 -1.0000 -1.0000 1306001 1579166049.30 151.3894 59.9992 32.0000 2.0104 2.0121 419.8655 420.2954 0.0642 -1.0000 -1.0000 1306071 1579166049.40 151.3894 59.9992 32.0000 2.0111 2.0128 419.7054 420.1324 0.0639 -1.0000 -1.0000 1306141 1579166049.50 151.3894 59.9992 32.0000 2.0105 2.0122 419.7892 420.2178 0.0640 -1.0000 -1.0000 1306711 1579166049.60 151.3894 59.9992 32.0000 2.0127 2.0144 419.6901 420.1181 0.0640 -1.0000 -1.0000 1306781 1579166049.70 151.4226 60.0000 32.0000 2.0110 2.0127 419.6605 420.0897 0.0641 -1.0000 -1.0000 1306850 1579166049.80 151.5120 60.0022 32.0000 2.0096 2.0113 419.6948 420.1226 0.0640 -1.0000 -1.0000 1306911 1579166049.90 151.5120 60.0022 32.0000 2.0106 2.0123 419.8258 420.2538 0.0640 -1.0000 -1.0000 1306981 1579166050.00 151.5120 60.0022 32.0000 2.0103 2.0120 419.8582 420.2865 0.0639 -1.0000 -1.0000 1307040 1579166050.10 151.5120 60.0022 32.0000 2.0094 2.0111 420.0385 420.4664 0.0640 -1.0000 -1.0000 1307110 1579166050.20 151.5120 60.0022 32.0000 2.0105 2.0122 420.1167 420.5459 0.0641 -1.0000 -1.0000 1307180 1579166050.30 151.5120 60.0022 32.0000 2.0112 2.0129 420.0803 420.5095 0.0642 -1.0000 -1.0000 1307240 1579166050.40 151.5120 60.0022 32.0000 2.0126 2.0143 419.7676 420.1981 0.0643 -1.0000 -1.0000 1307310 1579166050.50 151.5120 60.0022 32.0000 2.0111 2.0128 419.5463 419.9755 0.0642 -1.0000 -1.0000 1307450 1579166050.60 151.5120 60.0022 32.0000 2.0103 2.0120 419.6309 420.0606 0.0641 -1.0000 -1.0000 1307510 1579166050.70 151.5120 60.0022 32.0000 2.0109 2.0126 419.6997 420.1288 0.0642 -1.0000 -1.0000 1307580 1579166050.80 151.5120 60.0022 32.0000 2.0106 2.0123 419.8987 420.3285 0.0643 -1.0000 -1.0000 1307650 1579166050.90 151.5120 60.0022 32.0000 2.0094 2.0111 419.8813 420.3123 0.0644 -1.0000 -1.0000 1307710 1579166051.00 151.4588 60.0022 32.0000 2.0083 2.0100 419.9577 420.3877 0.0641 -1.0000 -1.0000 1307770 1579166051.10 151.4533 60.0022 32.0000 2.0097 2.0114 419.9682 420.3978 0.0642 -1.0000 -1.0000 1307850 1579166051.20 151.4533 60.0022 32.0000 2.0096 2.0113 419.9774 420.4077 0.0643 -1.0000 -1.0000 1307910 1579166051.30 151.4533 60.0022 32.0000 2.0097 2.0114 419.9941 420.4239 0.0642 -1.0000 -1.0000 1307990 1579166051.40 151.4533 60.0022 32.0000 2.0099 2.0116 419.8429 420.2732 0.0643 -1.0000 -1.0000 1308050 1579166051.50 151.4533 60.0022 32.0000 2.0144 2.0161 419.8680 420.2992 0.0645 -1.0000 -1.0000 1308110 1579166051.60 151.4533 60.0022 32.0000 2.0112 2.0129 419.6610 420.0908 0.0642 -1.0000 -1.0000 1308190 1579166051.70 151.4533 60.0022 32.0000 2.0093 2.0110 419.5631 419.9932 0.0643 -1.0000 -1.0000 1308250 1579166051.80 151.4533 60.0022 32.0000 2.0101 2.0118 419.5392 419.9703 0.0645 -1.0000 -1.0000 1308310 1579166051.90 151.4533 60.0022 32.0000 2.0105 2.0122 419.6801 420.1126 0.0646 -1.0000 -1.0000 1308390 1579166052.00 151.4533 60.0022 32.0000 2.0103 2.0120 419.8476 420.2793 0.0645 -1.0000 -1.0000 1308450 1579166052.10 151.5841 60.0022 32.0000 2.0091 2.0108 419.8045 420.2362 0.0645 -1.0000 -1.0000 1308739 1579166052.20 151.5841 60.0022 32.0000 2.0109 2.0126 419.7403 420.1727 0.0646 -1.0000 -1.0000 1308809 1579166052.30 151.5841 60.0022 32.0000 2.0103 2.0120 419.8715 420.3042 0.0647 -1.0000 -1.0000 1308869 1579166052.40 151.5841 60.0022 32.0000 2.0095 2.0112 419.7500 420.1822 0.0646 -1.0000 -1.0000 1308929 1579166052.50 151.5841 60.0022 32.0000 2.0107 2.0124 419.8661 420.2990 0.0647 -1.0000 -1.0000 1309009 1579166052.60 151.5841 60.0022 32.0000 2.0100 2.0117 419.8154 420.2487 0.0648 -1.0000 -1.0000 1309239 1579166052.70 151.5841 60.0022 32.0000 2.0093 2.0110 419.8611 420.2944 0.0648 -1.0000 -1.0000 1309299 1579166052.80 151.5841 60.0022 32.0000 2.0091 2.0108 419.8987 420.3318 0.0647 -1.0000 -1.0000 1309369 1579166052.90 151.5841 60.0022 32.0000 2.0108 2.0125 419.8860 420.3192 0.0647 -1.0000 -1.0000 1309429 1579166053.00 151.5841 60.0022 32.0000 2.0119 2.0136 419.7200 420.1520 0.0646 -1.0000 -1.0000 1309499 1579166053.10 151.5841 60.0022 32.0000 2.0110 2.0127 419.6935 420.1259 0.0647 -1.0000 -1.0000 1309739 1579166053.20 151.5841 60.0022 32.0000 2.0107 2.0124 419.8771 420.3090 0.0645 -1.0000 -1.0000 1309809 1579166053.30 151.5645 60.0022 32.0000 2.0095 2.0112 419.9044 420.3354 0.0645 -1.0000 -1.0000 1309879 1579166053.40 151.4065 60.0022 32.0000 2.0080 2.0097 419.9394 420.3713 0.0645 -1.0000 -1.0000 1309939 1579166053.50 151.4065 60.0022 32.0000 2.0077 2.0094 419.8060 420.2393 0.0647 -1.0000 -1.0000 1309999 1579166053.60 151.4065 60.0022 32.0000 2.0080 2.0097 419.9352 420.3673 0.0646 -1.0000 -1.0000 1310239 1579166053.70 151.4065 60.0022 32.0000 2.0120 2.0137 419.8891 420.3229 0.0649 -1.0000 -1.0000 1310299 1579166053.80 151.5839 60.0022 32.0000 2.0117 2.0134 419.7574 420.1894 0.0646 -1.0000 -1.0000 1310359 1579166053.90 151.6148 60.0022 32.0000 2.0124 2.0141 419.6242 420.0566 0.0646 -1.0000 -1.0000 1310439 1579166054.00 151.6148 60.0022 32.0000 2.0114 2.0131 419.4838 419.9150 0.0645 -1.0000 -1.0000 1310499 1579166054.10 151.6148 60.0022 32.0000 2.0106 2.0123 420.0448 420.4773 0.0645 -1.0000 -1.0000 1311198 1579166054.20 151.6148 60.0022 32.0000 2.0102 2.0119 420.0152 420.4461 0.0644 -1.0000 -1.0000 1311268 1579166054.30 151.6148 60.0022 32.0000 2.0095 2.0112 419.8537 420.2860 0.0646 -1.0000 -1.0000 1311338 1579166054.40 151.1994 60.0022 32.0000 2.0087 2.0104 419.8789 420.3107 0.0645 -1.0000 -1.0000 1311398 1579166054.50 151.1994 60.0022 32.0000 2.0084 2.0101 419.8001 420.2312 0.0644 -1.0000 -1.0000 1311478 1579166054.60 151.1994 60.0022 32.0000 2.0081 2.0098 419.7485 420.1797 0.0645 -1.0000 -1.0000 1311648 1579166054.70 151.1994 60.0022 32.0000 2.0085 2.0102 419.7207 420.1535 0.0647 -1.0000 -1.0000 1311718 1579166054.80 151.1994 60.0022 32.0000 2.0097 2.0114 419.5827 420.0137 0.0644 -1.0000 -1.0000 1311788 1579166054.90 151.3321 60.0033 32.0000 2.0094 2.0111 419.6248 420.0563 0.0646 -1.0000 -1.0000 1311848 1579166055.00 151.3321 60.0033 32.0000 2.0102 2.0119 419.6275 420.0592 0.0645 -1.0000 -1.0000 1311908 1579166055.10 151.3321 60.0033 32.0000 2.0109 2.0126 419.6110 420.0429 0.0645 -1.0000 -1.0000 1312208 1579166055.20 151.3321 60.0033 32.0000 2.0089 2.0106 419.7715 420.2031 0.0645 -1.0000 -1.0000 1312278 1579166055.30 151.3321 60.0033 32.0000 2.0110 2.0127 419.8062 420.2388 0.0647 -1.0000 -1.0000 1312348 1579166055.40 151.3321 60.0033 32.0000 2.0114 2.0131 419.7968 420.2285 0.0646 -1.0000 -1.0000 1312408 1579166055.50 151.3530 60.0033 32.0000 2.0094 2.0111 419.9671 420.3995 0.0645 -1.0000 -1.0000 1312467 1579166055.60 151.3903 60.0033 32.0000 2.0095 2.0112 419.9019 420.3332 0.0644 -1.0000 -1.0000 1312547 1579166055.70 151.3903 60.0033 32.0000 2.0095 2.0112 419.8635 420.2937 0.0643 -1.0000 -1.0000 1312607 1579166055.80 151.3903 60.0033 32.0000 2.0077 2.0094 419.8232 420.2541 0.0644 -1.0000 -1.0000 1312667 1579166055.90 151.3723 60.0033 32.0000 2.0089 2.0106 419.8705 420.3005 0.0642 -1.0000 -1.0000 1312747 1579166056.00 151.3224 60.0033 32.0000 2.0096 2.0113 419.6853 420.1154 0.0643 -1.0000 -1.0000 1312807 1579166056.10 151.3224 60.0033 32.0000 2.0090 2.0107 419.7488 420.1787 0.0642 -1.0000 -1.0000 1312877 1579166056.20 151.3224 60.0033 32.0000 2.0103 2.0120 419.8263 420.2558 0.0642 -1.0000 -1.0000 1312947 1579166056.30 151.3224 60.0033 32.0000 2.0120 2.0137 419.7786 420.2085 0.0642 -1.0000 -1.0000 1313007 1579166056.40 151.3224 60.0033 32.0000 2.0096 2.0113 419.6182 420.0469 0.0640 -1.0000 -1.0000 1313077 1579166056.50 151.3224 60.0033 32.0000 2.0108 2.0125 419.5432 419.9713 0.0640 -1.0000 -1.0000 1313147 1579166056.60 151.3224 60.0033 32.0000 2.0106 2.0123 419.5629 419.9914 0.0641 -1.0000 -1.0000 1313207 1579166056.70 151.4295 60.0033 32.0000 2.0112 2.0129 419.7320 420.1605 0.0641 -1.0000 -1.0000 1313447 1579166056.80 151.5504 60.0033 32.0000 2.0117 2.0134 419.6509 420.0792 0.0639 -1.0000 -1.0000 1313517 1579166056.90 151.5504 60.0033 32.0000 2.0100 2.0117 419.6793 420.1067 0.0639 -1.0000 -1.0000 1313587 1579166057.00 151.5504 60.0033 32.0000 2.0084 2.0101 419.8452 420.2727 0.0640 -1.0000 -1.0000 1313647 1579166057.10 151.5504 60.0033 32.0000 2.0106 2.0123 419.8284 420.2574 0.0641 -1.0000 -1.0000 1313717 1579166057.20 151.5504 60.0033 32.0000 2.0099 2.0116 419.7723 420.2014 0.0641 -1.0000 -1.0000 1313947 1579166057.30 151.5504 60.0033 32.0000 2.0101 2.0118 419.8083 420.2376 0.0642 -1.0000 -1.0000 1314017 1579166057.40 151.5504 60.0033 32.0000 2.0110 2.0127 419.9918 420.4217 0.0642 -1.0000 -1.0000 1314077 1579166057.50 151.5504 60.0033 32.0000 2.0097 2.0113 420.0518 420.4817 0.0642 -1.0000 -1.0000 1314147 1579166057.60 151.6190 60.0033 32.0000 2.0117 2.0134 419.9139 420.3439 0.0643 -1.0000 -1.0000 1314217 1579166057.70 151.6425 60.0033 32.0000 2.0124 2.0141 419.5186 419.9487 0.0643 -1.0000 -1.0000 1314826 1579166057.80 151.6425 60.0033 32.0000 2.0110 2.0127 419.6015 420.0326 0.0644 -1.0000 -1.0000 1314896 1579166057.90 151.6425 60.0033 32.0000 2.0120 2.0137 419.7398 420.1703 0.0643 -1.0000 -1.0000 1314966 1579166058.00 151.6425 60.0033 32.0000 2.0109 2.0126 419.6852 420.1132 0.0641 -1.0000 -1.0000 1315026 1579166058.10 151.6425 60.0033 32.0000 2.0091 2.0108 419.8925 420.3240 0.0645 -1.0000 -1.0000 1315086 1579166058.20 151.2870 60.0033 32.0000 2.0108 2.0125 419.9003 420.3295 0.0640 -1.0000 -1.0000 1315166 1579166058.30 151.2870 60.0033 32.0000 2.0113 2.0130 419.8722 420.3007 0.0640 -1.0000 -1.0000 1315226 1579166058.40 151.2870 60.0033 32.0000 2.0099 2.0116 419.8687 420.2980 0.0642 -1.0000 -1.0000 1315286 1579166058.50 151.2870 60.0033 32.0000 2.0088 2.0105 419.8054 420.2341 0.0640 -1.0000 -1.0000 1315356 1579166058.60 151.2870 60.0033 32.0000 2.0085 2.0102 419.8688 420.2961 0.0638 -1.0000 -1.0000 1315426 1579166058.70 151.2870 60.0033 32.0000 2.0074 2.0091 419.9761 420.4041 0.0640 -1.0000 -1.0000 1315486 1579166058.80 151.6617 60.0033 32.0000 2.0096 2.0113 419.7770 420.2038 0.0638 -1.0000 -1.0000 1315726 1579166058.90 151.6617 60.0033 32.0000 2.0104 2.0121 419.8115 420.2400 0.0640 -1.0000 -1.0000 1315786 1579166059.00 151.6617 60.0033 32.0000 2.0120 2.0137 419.8585 420.2863 0.0639 -1.0000 -1.0000 1315846 1579166059.10 151.6617 60.0033 32.0000 2.0126 2.0143 419.9228 420.3523 0.0641 -1.0000 -1.0000 1315926 1579166059.20 151.6617 60.0033 32.0000 2.0116 2.0133 419.6070 420.0356 0.0641 -1.0000 -1.0000 1315986 1579166059.30 151.6617 60.0033 32.0000 2.0111 2.0128 419.7174 420.1477 0.0644 -1.0000 -1.0000 1316056 1579166059.40 151.5936 60.0033 32.0000 2.0097 2.0114 419.6911 420.1202 0.0642 -1.0000 -1.0000 1316126 1579166059.50 151.5936 60.0033 32.0000 2.0104 2.0121 419.8889 420.3194 0.0643 -1.0000 -1.0000 1316186 1579166059.60 151.5936 60.0033 32.0000 2.0100 2.0117 419.9419 420.3724 0.0643 -1.0000 -1.0000 1316255 1579166059.70 151.5936 60.0033 32.0000 2.0111 2.0128 419.8875 420.3177 0.0643 -1.0000 -1.0000 1316325 1579166059.80 151.5936 60.0033 32.0000 2.0118 2.0135 419.7929 420.2237 0.0644 -1.0000 -1.0000 1316455 1579166059.90 151.5506 60.0034 32.0000 2.0120 2.0137 419.5699 420.0004 0.0644 -1.0000 -1.0000 1316525 1579166060.00 151.4821 60.0037 32.0000 2.0109 2.0126 419.7054 420.1360 0.0644 -1.0000 -1.0000 1316585 1579166060.10 151.4821 60.0037 32.0000 2.0092 2.0109 419.8822 420.3134 0.0644 -1.0000 -1.0000 1316645 1579166060.20 151.4821 60.0037 32.0000 2.0096 2.0113 420.0364 420.4672 0.0644 -1.0000 -1.0000 1316725 1579166060.30 151.4821 60.0037 32.0000 2.0109 2.0126 419.9211 420.3523 0.0644 -1.0000 -1.0000 1316945 1579166060.40 151.4821 60.0037 32.0000 2.0108 2.0125 419.7701 420.2008 0.0644 -1.0000 -1.0000 1317015 1579166060.50 151.4821 60.0037 32.0000 2.0116 2.0133 419.6965 420.1272 0.0644 -1.0000 -1.0000 1317085 1579166060.60 151.4821 60.0037 32.0000 2.0112 2.0129 419.7539 420.1850 0.0645 -1.0000 -1.0000 1317145 1579166060.70 151.4821 60.0037 32.0000 2.0092 2.0109 419.8058 420.2363 0.0643 -1.0000 -1.0000 1317205 1579166060.80 151.4821 60.0037 32.0000 2.0085 2.0102 420.0363 420.4671 0.0643 -1.0000 -1.0000 1317955 1579166060.90 151.4821 60.0037 32.0000 2.0105 2.0122 420.0138 420.4453 0.0646 -1.0000 -1.0000 1318015 1579166061.00 151.4821 60.0037 32.0000 2.0114 2.0132 419.8419 420.2744 0.0646 -1.0000 -1.0000 1318085 1579166061.10 151.4821 60.0037 32.0000 2.0127 2.0145 419.5603 419.9918 0.0646 -1.0000 -1.0000 1318154 1579166061.20 151.4821 60.0037 32.0000 2.0110 2.0127 419.4925 419.9242 0.0645 -1.0000 -1.0000 1318214 1579166061.30 151.5604 60.0037 32.0000 2.0081 2.0098 419.5086 419.9386 0.0643 -1.0000 -1.0000 1318354 1579166061.40 151.5604 60.0037 32.0000 2.0093 2.0110 419.9549 420.3862 0.0645 -1.0000 -1.0000 1318414 1579166061.50 151.5604 60.0037 32.0000 2.0102 2.0119 420.1813 420.6136 0.0645 -1.0000 -1.0000 1318474 1579166061.60 151.5604 60.0037 32.0000 2.0117 2.0134 420.0017 420.4334 0.0645 -1.0000 -1.0000 1318544 1579166061.70 151.5604 60.0037 32.0000 2.0110 2.0127 419.6928 420.1247 0.0646 -1.0000 -1.0000 1318614 1579166061.80 151.4724 60.0037 32.0000 2.0107 2.0125 419.4711 419.9034 0.0646 -1.0000 -1.0000 1318674 1579166061.90 151.4064 60.0037 32.0000 2.0089 2.0106 419.4519 419.8825 0.0644 -1.0000 -1.0000 1318744 1579166062.00 151.4064 60.0037 32.0000 2.0108 2.0125 419.7322 420.1634 0.0645 -1.0000 -1.0000 1318814 1579166062.10 151.4064 60.0037 32.0000 2.0100 2.0117 419.7890 420.2215 0.0646 -1.0000 -1.0000 1318874 1579166062.20 151.4064 60.0037 32.0000 2.0088 2.0105 419.9313 420.3632 0.0645 -1.0000 -1.0000 1318954 1579166062.30 151.4064 60.0037 32.0000 2.0091 2.0108 419.7311 420.1616 0.0644 -1.0000 -1.0000 1319014 1579166062.40 151.4939 60.0037 32.0000 2.0090 2.0107 419.8493 420.2814 0.0646 -1.0000 -1.0000 1319074 1579166062.50 151.4939 60.0037 32.0000 2.0089 2.0106 419.9615 420.3934 0.0645 -1.0000 -1.0000 1319144 1579166062.60 151.4939 60.0037 32.0000 2.0109 2.0126 419.9339 420.3670 0.0647 -1.0000 -1.0000 1319214 1579166062.70 151.4939 60.0037 32.0000 2.0102 2.0119 420.0252 420.4572 0.0645 -1.0000 -1.0000 1319274 1579166062.80 151.4939 60.0037 32.0000 2.0113 2.0130 419.6739 420.1057 0.0646 -1.0000 -1.0000 1319354 1579166062.90 151.4939 60.0037 32.0000 2.0111 2.0128 419.6149 420.0455 0.0644 -1.0000 -1.0000 1319444 1579166063.00 151.4939 60.0037 32.0000 2.0105 2.0122 419.7813 420.2137 0.0647 -1.0000 -1.0000 1319504 1579166063.10 151.4939 60.0037 32.0000 2.0103 2.0120 419.9790 420.4133 0.0648 -1.0000 -1.0000 1319574 1579166063.20 151.4939 60.0037 32.0000 2.0098 2.0115 420.0016 420.4336 0.0646 -1.0000 -1.0000 1319644 1579166063.30 151.4939 60.0037 32.0000 2.0105 2.0122 419.8143 420.2464 0.0645 -1.0000 -1.0000 1319714 1579166063.40 151.4861 60.0037 32.0000 2.0115 2.0132 419.7581 420.1898 0.0645 -1.0000 -1.0000 1319984 1579166063.50 151.4230 60.0037 32.0000 2.0130 2.0147 419.5987 420.0301 0.0645 -1.0000 -1.0000 1320053 1579166063.60 151.4230 60.0037 32.0000 2.0096 2.0113 419.7661 420.1984 0.0646 -1.0000 -1.0000 1320123 1579166063.70 151.4230 60.0037 32.0000 2.0096 2.0113 419.7753 420.2068 0.0646 -1.0000 -1.0000 1320183 1579166063.80 151.4230 60.0037 32.0000 2.0098 2.0115 419.8596 420.2927 0.0647 -1.0000 -1.0000 1320253 1579166063.90 151.4230 60.0037 32.0000 2.0097 2.0114 419.9747 420.4080 0.0648 -1.0000 -1.0000 1320483 1579166064.00 151.4230 60.0037 32.0000 2.0097 2.0114 419.7754 420.2106 0.0650 -1.0000 -1.0000 1320553 1579166064.10 151.4230 60.0037 32.0000 2.0091 2.0108 419.8081 420.2431 0.0650 -1.0000 -1.0000 1320613 1579166064.20 151.4436 60.0037 32.0000 2.0108 2.0125 419.9595 420.3934 0.0649 -1.0000 -1.0000 1320683 1579166064.30 151.4436 60.0037 32.0000 2.0104 2.0121 419.6725 420.1075 0.0651 -1.0000 -1.0000 1320743 1579166064.40 151.4436 60.0037 32.0000 2.0099 2.0116 419.7800 420.2149 0.0649 -1.0000 -1.0000 1320973 1579166064.50 151.4436 60.0037 32.0000 2.0101 2.0118 419.5145 419.9485 0.0650 -1.0000 -1.0000 1321043 1579166064.60 151.4436 60.0037 32.0000 2.0119 2.0137 419.6075 420.0429 0.0650 -1.0000 -1.0000 1321103 1579166064.70 151.4436 60.0037 32.0000 2.0111 2.0128 419.5190 419.9535 0.0650 -1.0000 -1.0000 1321173 1579166064.80 151.4622 60.0042 32.0000 2.0101 2.0118 419.7467 420.1811 0.0650 -1.0000 -1.0000 1321243 1579166064.90 151.4645 60.0042 32.0000 2.0093 2.0111 419.9238 420.3591 0.0650 -1.0000 -1.0000 1321673 1579166065.00 151.4645 60.0042 32.0000 2.0088 2.0105 419.9314 420.3663 0.0649 -1.0000 -1.0000 1321743 1579166065.10 151.4645 60.0042 32.0000 2.0091 2.0108 419.8713 420.3049 0.0648 -1.0000 -1.0000 1321812 1579166065.20 151.4645 60.0042 32.0000 2.0096 2.0113 419.7845 420.2179 0.0648 -1.0000 -1.0000 1321872 1579166065.30 151.4881 60.0042 32.0000 2.0118 2.0135 419.6668 420.1004 0.0648 -1.0000 -1.0000 1321942 1579166065.40 151.6435 60.0042 32.0000 2.0123 2.0141 419.6493 420.0835 0.0649 -1.0000 -1.0000 1322222 1579166065.50 151.6435 60.0042 32.0000 2.0114 2.0131 419.8804 420.3140 0.0648 -1.0000 -1.0000 1322282 1579166065.60 151.6435 60.0042 32.0000 2.0112 2.0129 420.0967 420.5308 0.0648 -1.0000 -1.0000 1322352 1579166065.70 151.6435 60.0042 32.0000 2.0094 2.0111 419.9618 420.3957 0.0648 -1.0000 -1.0000 1322422 1579166065.80 151.6435 60.0042 32.0000 2.0095 2.0112 419.9919 420.4259 0.0649 -1.0000 -1.0000 1322482 1579166065.90 151.6336 60.0042 32.0000 2.0107 2.0124 419.9593 420.3931 0.0648 -1.0000 -1.0000 1322732 1579166066.00 151.6336 60.0042 32.0000 2.0093 2.0110 419.9462 420.3794 0.0647 -1.0000 -1.0000 1322792 1579166066.10 151.6336 60.0042 32.0000 2.0106 2.0123 419.7221 420.1552 0.0647 -1.0000 -1.0000 1322852 1579166066.20 151.6336 60.0042 32.0000 2.0103 2.0120 419.5893 420.0226 0.0648 -1.0000 -1.0000 1322922 1579166066.30 151.6336 60.0042 32.0000 2.0101 2.0118 419.6197 420.0528 0.0647 -1.0000 -1.0000 1322992 1579166066.40 151.4939 60.0042 32.0000 2.0092 2.0109 419.6624 420.0969 0.0649 -1.0000 -1.0000 1323052 1579166066.50 151.3598 60.0042 32.0000 2.0076 2.0093 419.9479 420.3818 0.0648 -1.0000 -1.0000 1323192 1579166066.60 151.3598 60.0042 32.0000 2.0094 2.0111 419.8918 420.3253 0.0647 -1.0000 -1.0000 1323252 1579166066.70 151.3598 60.0042 32.0000 2.0084 2.0101 419.9370 420.3690 0.0647 -1.0000 -1.0000 1323312 1579166066.80 151.3598 60.0042 32.0000 2.0106 2.0123 419.9425 420.3767 0.0647 -1.0000 -1.0000 1323392 1579166066.90 151.3598 60.0042 32.0000 2.0106 2.0123 419.9291 420.3624 0.0648 -1.0000 -1.0000 1323452 1579166067.00 151.5711 60.0042 32.0000 2.0125 2.0142 419.7960 420.2294 0.0647 -1.0000 -1.0000 1323512 1579166067.10 151.5711 60.0042 32.0000 2.0117 2.0134 419.8001 420.2333 0.0648 -1.0000 -1.0000 1323582 1579166067.20 151.5711 60.0042 32.0000 2.0092 2.0109 420.0178 420.4509 0.0646 -1.0000 -1.0000 1323651 1579166067.30 151.5711 60.0042 32.0000 2.0080 2.0097 420.0463 420.4779 0.0645 -1.0000 -1.0000 1323722 1579166067.40 151.5711 60.0042 32.0000 2.0099 2.0116 420.0951 420.5286 0.0648 -1.0000 -1.0000 1323782 1579166067.50 151.5967 60.0042 32.0000 2.0100 2.0117 420.0955 420.5274 0.0645 -1.0000 -1.0000 1323961 1579166067.60 151.6484 60.0042 32.0000 2.0102 2.0120 419.7537 420.1857 0.0646 -1.0000 -1.0000 1324031 1579166067.70 151.6484 60.0042 32.0000 2.0107 2.0124 419.7660 420.1978 0.0645 -1.0000 -1.0000 1324091 1579166067.80 151.6484 60.0042 32.0000 2.0104 2.0121 419.6883 420.1187 0.0644 -1.0000 -1.0000 1324151 1579166067.90 151.6484 60.0042 32.0000 2.0124 2.0141 419.6634 420.0950 0.0645 -1.0000 -1.0000 1324231 1579166068.00 151.6484 60.0042 32.0000 2.0104 2.0121 419.8693 420.3007 0.0645 -1.0000 -1.0000 1324701 1579166068.10 151.4658 60.0042 32.0000 2.0089 2.0106 420.1796 420.6122 0.0645 -1.0000 -1.0000 1324761 1579166068.20 151.4658 60.0042 32.0000 2.0085 2.0102 420.0013 420.4314 0.0642 -1.0000 -1.0000 1324841 1579166068.30 151.4658 60.0042 32.0000 2.0096 2.0113 419.7206 420.1520 0.0646 -1.0000 -1.0000 1324901 1579166068.40 151.4658 60.0042 32.0000 2.0099 2.0116 419.6797 420.1111 0.0645 -1.0000 -1.0000 1324961 1579166068.50 151.4658 60.0042 32.0000 2.0099 2.0116 419.6198 420.0509 0.0644 -1.0000 -1.0000 1325201 1579166068.60 151.4787 60.0042 32.0000 2.0115 2.0132 419.6462 420.0776 0.0645 -1.0000 -1.0000 1325261 1579166068.70 151.5228 60.0042 32.0000 2.0095 2.0112 419.7384 420.1691 0.0644 -1.0000 -1.0000 1325321 1579166068.80 151.5228 60.0042 32.0000 2.0097 2.0114 419.7854 420.2167 0.0645 -1.0000 -1.0000 1325401 1579166068.90 151.5228 60.0042 32.0000 2.0110 2.0127 419.7557 420.1871 0.0644 -1.0000 -1.0000 1325461 1579166069.00 151.5228 60.0042 32.0000 2.0085 2.0102 419.9351 420.3668 0.0646 -1.0000 -1.0000 1325521 1579166069.10 151.5228 60.0042 32.0000 2.0089 2.0106 419.8421 420.2731 0.0644 -1.0000 -1.0000 1325601 1579166069.20 151.4209 60.0042 32.0000 2.0089 2.0106 420.0229 420.4540 0.0644 -1.0000 -1.0000 1325661 1579166069.30 151.4209 60.0042 32.0000 2.0085 2.0102 419.9100 420.3408 0.0644 -1.0000 -1.0000 1325750 1579166069.40 151.4209 60.0042 32.0000 2.0098 2.0115 419.6038 420.0352 0.0644 -1.0000 -1.0000 1325810 1579166069.50 151.4209 60.0042 32.0000 2.0118 2.0135 419.6049 420.0347 0.0643 -1.0000 -1.0000 1325990 1579166069.60 151.4209 60.0042 32.0000 2.0095 2.0112 419.6262 420.0548 0.0640 -1.0000 -1.0000 1326060 1579166069.70 151.3981 60.0040 32.0000 2.0096 2.0113 419.5535 419.9826 0.0642 -1.0000 -1.0000 1326120 1579166069.80 151.3808 60.0038 32.0000 2.0099 2.0116 419.5350 419.9639 0.0640 -1.0000 -1.0000 1326180 1579166069.90 151.3808 60.0038 32.0000 2.0108 2.0124 419.5855 420.0158 0.0643 -1.0000 -1.0000 1326260 1579166070.00 151.3808 60.0038 32.0000 2.0098 2.0115 419.7871 420.2150 0.0639 -1.0000 -1.0000 1327190 1579166070.10 151.3808 60.0038 32.0000 2.0085 2.0101 419.9417 420.3707 0.0642 -1.0000 -1.0000 1327260 1579166070.20 151.3808 60.0038 32.0000 2.0100 2.0117 420.0993 420.5275 0.0640 -1.0000 -1.0000 1327330 1579166070.30 151.4193 60.0038 32.0000 2.0079 2.0096 420.0917 420.5205 0.0640 -1.0000 -1.0000 1327390 1579166070.40 151.4193 60.0038 32.0000 2.0082 2.0099 419.9490 420.3773 0.0640 -1.0000 -1.0000 1327460 1579166070.50 151.4193 60.0038 32.0000 2.0103 2.0120 419.6712 420.0986 0.0641 -1.0000 -1.0000 1327529 1579166070.60 151.4193 60.0038 32.0000 2.0121 2.0138 419.5932 420.0221 0.0640 -1.0000 -1.0000 1327600 1579166070.70 151.4193 60.0038 32.0000 2.0103 2.0119 419.7973 420.2270 0.0642 -1.0000 -1.0000 1327659 1579166070.80 151.4193 60.0038 32.0000 2.0084 2.0100 420.0905 420.5175 0.0638 -1.0000 -1.0000 1327729 1579166070.90 151.3290 60.0038 32.0000 2.0099 2.0116 419.9879 420.4164 0.0640 -1.0000 -1.0000 1327799 1579166071.00 151.3290 60.0038 32.0000 2.0106 2.0123 419.7853 420.2137 0.0640 -1.0000 -1.0000 1327859 1579166071.10 151.3290 60.0038 32.0000 2.0099 2.0116 419.8380 420.2672 0.0642 -1.0000 -1.0000 1328259 1579166071.20 151.3290 60.0038 32.0000 2.0107 2.0124 419.6150 420.0440 0.0641 -1.0000 -1.0000 1328319 1579166071.30 151.3290 60.0038 32.0000 2.0117 2.0134 419.6737 420.1018 0.0639 -1.0000 -1.0000 1328399 1579166071.40 151.3385 60.0038 32.0000 2.0098 2.0115 419.5609 419.9891 0.0642 -1.0000 -1.0000 1328459 1579166071.50 151.4288 60.0038 32.0000 2.0106 2.0123 419.6428 420.0712 0.0641 -1.0000 -1.0000 1328519 1579166071.60 151.4288 60.0038 32.0000 2.0099 2.0116 419.7439 420.1729 0.0642 -1.0000 -1.0000 1328599 1579166071.70 151.4288 60.0038 32.0000 2.0085 2.0102 419.8128 420.2423 0.0642 -1.0000 -1.0000 1328659 1579166071.80 151.4288 60.0038 32.0000 2.0102 2.0119 419.8397 420.2688 0.0641 -1.0000 -1.0000 1328719 1579166071.90 151.4288 60.0038 32.0000 2.0087 2.0104 419.8588 420.2872 0.0640 -1.0000 -1.0000 1328789 1579166072.00 151.4288 60.0038 32.0000 2.0098 2.0115 419.8454 420.2746 0.0642 -1.0000 -1.0000 1328859 1579166072.10 151.4288 60.0038 32.0000 2.0088 2.0105 419.8602 420.2902 0.0642 -1.0000 -1.0000 1328939 1579166072.20 151.4288 60.0038 32.0000 2.0087 2.0104 419.8609 420.2904 0.0642 -1.0000 -1.0000 1329009 1579166072.30 151.4288 60.0038 32.0000 2.0092 2.0109 419.9760 420.4073 0.0645 -1.0000 -1.0000 1329069 1579166072.40 151.4288 60.0038 32.0000 2.0091 2.0108 419.9633 420.3924 0.0642 -1.0000 -1.0000 1329129 1579166072.50 151.4288 60.0038 32.0000 2.0108 2.0125 419.9513 420.3824 0.0644 -1.0000 -1.0000 1329209 1579166072.60 151.2623 60.0038 32.0000 2.0103 2.0120 420.0147 420.4456 0.0644 -1.0000 -1.0000 1329269 1579166072.70 151.2623 60.0038 32.0000 2.0100 2.0117 419.6700 420.1008 0.0644 -1.0000 -1.0000 1329339 1579166072.80 151.2623 60.0038 32.0000 2.0104 2.0121 419.8651 420.2964 0.0645 -1.0000 -1.0000 1329409 1579166072.90 151.2623 60.0038 32.0000 2.0089 2.0106 419.8746 420.3050 0.0643 -1.0000 -1.0000 1329468 1579166073.00 151.3979 60.0038 32.0000 2.0084 2.0101 419.9293 420.3614 0.0646 -1.0000 -1.0000 1329528 1579166073.10 151.3979 60.0038 32.0000 2.0081 2.0098 420.0069 420.4388 0.0644 -1.0000 -1.0000 1329609 1579166073.20 151.3979 60.0038 32.0000 2.0094 2.0112 419.8752 420.3088 0.0648 -1.0000 -1.0000 1329668 1579166073.30 151.3979 60.0038 32.0000 2.0086 2.0103 419.8936 420.3265 0.0646 -1.0000 -1.0000 1329738 1579166073.40 151.3979 60.0038 32.0000 2.0103 2.0120 419.8339 420.2653 0.0644 -1.0000 -1.0000 1329798 1579166073.50 151.3979 60.0038 32.0000 2.0082 2.0099 419.9182 420.3504 0.0646 -1.0000 -1.0000 1329868 1579166073.60 151.3979 60.0038 32.0000 2.0080 2.0097 419.8907 420.3226 0.0644 -1.0000 -1.0000 1329938 1579166073.70 151.3979 60.0038 32.0000 2.0084 2.0101 419.9521 420.3859 0.0648 -1.0000 -1.0000 1329998 1579166073.80 151.5281 60.0038 32.0000 2.0102 2.0119 419.8185 420.2520 0.0648 -1.0000 -1.0000 1330068 1579166073.90 151.6162 60.0038 32.0000 2.0125 2.0142 419.6126 420.0456 0.0647 -1.0000 -1.0000 1330138 1579166074.00 151.6162 60.0038 32.0000 2.0122 2.0139 419.6639 420.0960 0.0646 -1.0000 -1.0000 1330198 1579166074.10 151.6162 60.0038 32.0000 2.0089 2.0106 419.7929 420.2253 0.0646 -1.0000 -1.0000 1330258 1579166074.20 151.6162 60.0038 32.0000 2.0103 2.0120 419.9987 420.4316 0.0646 -1.0000 -1.0000 1330718 1579166074.30 151.6162 60.0038 32.0000 2.0097 2.0114 420.0356 420.4677 0.0646 -1.0000 -1.0000 1330778 1579166074.40 151.7355 60.0038 32.0000 2.0099 2.0116 419.8465 420.2782 0.0645 -1.0000 -1.0000 1330838 1579166074.50 151.7355 60.0038 32.0000 2.0092 2.0109 420.0280 420.4600 0.0645 -1.0000 -1.0000 1330918 1579166074.60 151.7355 60.0038 32.0000 2.0092 2.0109 419.8509 420.2823 0.0645 -1.0000 -1.0000 1330978 1579166074.70 151.7355 60.0038 32.0000 2.0079 2.0096 419.9074 420.3389 0.0644 -1.0000 -1.0000 1331457 1579166074.80 151.7355 60.0038 32.0000 2.0095 2.0112 419.9503 420.3808 0.0643 -1.0000 -1.0000 1331527 1579166074.90 151.5145 60.0038 32.0000 2.0099 2.0116 419.9397 420.3705 0.0644 -1.0000 -1.0000 1331588 1579166075.00 151.3671 60.0038 32.0000 2.0087 2.0104 419.7376 420.1690 0.0644 -1.0000 -1.0000 1331647 1579166075.10 151.3671 60.0038 32.0000 2.0092 2.0109 419.8735 420.3038 0.0643 -1.0000 -1.0000 1331727 1579166075.20 151.3671 60.0038 32.0000 2.0098 2.0115 419.6909 420.1215 0.0644 -1.0000 -1.0000 1332217 1579166075.30 151.3671 60.0038 32.0000 2.0098 2.0115 419.7472 420.1776 0.0643 -1.0000 -1.0000 1332287 1579166075.40 151.3671 60.0038 32.0000 2.0103 2.0120 419.6349 420.0659 0.0645 -1.0000 -1.0000 1332347 1579166075.50 151.2434 60.0030 32.0000 2.0096 2.0113 419.6637 420.0946 0.0644 -1.0000 -1.0000 1332417 1579166075.60 151.3074 60.0030 32.0000 2.0092 2.0109 419.5542 419.9846 0.0644 -1.0000 -1.0000 1332487 1579166075.70 151.4739 60.0030 32.0000 2.0100 2.0117 419.5073 419.9377 0.0643 -1.0000 -1.0000 1332547 1579166075.80 151.4739 60.0030 32.0000 2.0107 2.0124 419.5259 419.9563 0.0644 -1.0000 -1.0000 1332617 1579166075.90 151.4739 60.0030 32.0000 2.0113 2.0130 419.7257 420.1559 0.0643 -1.0000 -1.0000 1332687 1579166076.00 151.5796 60.0030 32.0000 2.0083 2.0100 420.0228 420.4534 0.0643 -1.0000 -1.0000 1332747 1579166076.10 151.5868 60.0030 32.0000 2.0098 2.0115 419.9840 420.4137 0.0642 -1.0000 -1.0000 1332817 1579166076.20 151.5868 60.0030 32.0000 2.0116 2.0133 419.9030 420.3328 0.0642 -1.0000 -1.0000 1332887 1579166076.30 151.5868 60.0030 32.0000 2.0096 2.0112 419.5707 419.9998 0.0642 -1.0000 -1.0000 1332957 1579166076.40 151.5868 60.0030 32.0000 2.0103 2.0120 419.5750 420.0041 0.0641 -1.0000 -1.0000 1333017 1579166076.50 151.5868 60.0030 32.0000 2.0106 2.0123 419.7389 420.1678 0.0642 -1.0000 -1.0000 1333097 1579166076.60 151.5790 60.0030 32.0000 2.0107 2.0124 419.8101 420.2401 0.0642 -1.0000 -1.0000 1333156 1579166076.70 151.5788 60.0030 32.0000 2.0092 2.0109 420.1537 420.5830 0.0641 -1.0000 -1.0000 1333217 1579166076.80 151.3707 60.0030 32.0000 2.0099 2.0116 419.9766 420.4069 0.0643 -1.0000 -1.0000 1333456 1579166076.90 151.3707 60.0030 32.0000 2.0106 2.0123 419.7105 420.1401 0.0643 -1.0000 -1.0000 1333526 1579166077.00 151.3707 60.0030 32.0000 2.0109 2.0126 419.7334 420.1632 0.0641 -1.0000 -1.0000 1333587 1579166077.10 151.3707 60.0030 32.0000 2.0103 2.0120 419.7053 420.1333 0.0640 -1.0000 -1.0000 1333656 1579166077.20 151.3707 60.0030 32.0000 2.0100 2.0117 419.7946 420.2233 0.0641 -1.0000 -1.0000 1333716 1579166077.30 151.3707 60.0030 32.0000 2.0096 2.0113 419.8801 420.3091 0.0640 -1.0000 -1.0000 1333796 1579166077.40 151.3707 60.0030 32.0000 2.0087 2.0103 419.8509 420.2798 0.0641 -1.0000 -1.0000 1333856 1579166077.50 151.3707 60.0030 32.0000 2.0078 2.0095 419.9287 420.3571 0.0640 -1.0000 -1.0000 1333916 1579166077.60 151.3707 60.0030 32.0000 2.0089 2.0105 419.8261 420.2546 0.0641 -1.0000 -1.0000 1333996 1579166077.70 151.3707 60.0030 32.0000 2.0092 2.0109 419.9957 420.4253 0.0642 -1.0000 -1.0000 1334056 1579166077.80 151.3362 60.0030 32.0000 2.0091 2.0108 419.9170 420.3461 0.0641 -1.0000 -1.0000 1334766 1579166077.90 151.3351 60.0030 32.0000 2.0087 2.0104 420.1119 420.5419 0.0642 -1.0000 -1.0000 1334836 1579166078.00 151.3351 60.0030 32.0000 2.0100 2.0117 420.0912 420.5195 0.0640 -1.0000 -1.0000 1334896 1579166078.10 151.3351 60.0030 32.0000 2.0088 2.0105 419.9303 420.3587 0.0640 -1.0000 -1.0000 1334956 1579166078.20 151.3351 60.0030 32.0000 2.0098 2.0115 419.7407 420.1695 0.0641 -1.0000 -1.0000 1335035 1579166078.30 151.3351 60.0030 32.0000 2.0113 2.0130 419.6541 420.0829 0.0641 -1.0000 -1.0000 1335095 1579166078.40 151.3351 60.0030 32.0000 2.0119 2.0136 419.6776 420.1066 0.0642 -1.0000 -1.0000 1335155 1579166078.50 151.3351 60.0030 32.0000 2.0108 2.0125 419.7626 420.1913 0.0641 -1.0000 -1.0000 1335235 1579166078.60 151.3351 60.0030 32.0000 2.0102 2.0119 420.0187 420.4479 0.0640 -1.0000 -1.0000 1335296 1579166078.70 151.3351 60.0030 32.0000 2.0088 2.0105 420.0626 420.4914 0.0640 -1.0000 -1.0000 1335355 1579166078.80 151.3351 60.0030 32.0000 2.0096 2.0113 420.0028 420.4304 0.0639 -1.0000 -1.0000 1335425 1579166078.90 151.3351 60.0030 32.0000 2.0101 2.0118 419.8286 420.2552 0.0637 -1.0000 -1.0000 1335495 1579166079.00 151.4033 60.0030 32.0000 2.0109 2.0125 419.8411 420.2677 0.0638 -1.0000 -1.0000 1335555 1579166079.10 151.4033 60.0030 32.0000 2.0102 2.0119 419.7012 420.1290 0.0640 -1.0000 -1.0000 1335625 1579166079.20 151.4033 60.0030 32.0000 2.0104 2.0121 419.6851 420.1125 0.0639 -1.0000 -1.0000 1335685 1579166079.30 151.3636 60.0048 32.0000 2.0097 2.0114 419.7790 420.2076 0.0640 -1.0000 -1.0000 1335765 1579166079.40 151.3846 60.0048 32.0000 2.0094 2.0111 419.8274 420.2557 0.0640 -1.0000 -1.0000 1335825 1579166079.50 151.3846 60.0048 32.0000 2.0095 2.0112 420.0301 420.4574 0.0639 -1.0000 -1.0000 1335885 1579166079.60 151.3846 60.0048 32.0000 2.0086 2.0103 419.8855 420.3140 0.0640 -1.0000 -1.0000 1335955 1579166079.70 151.3846 60.0048 32.0000 2.0087 2.0103 419.7503 420.1794 0.0643 -1.0000 -1.0000 1336025 1579166079.80 151.3846 60.0048 32.0000 2.0103 2.0120 419.8163 420.2463 0.0642 -1.0000 -1.0000 1336455 1579166079.90 151.3846 60.0048 32.0000 2.0097 2.0114 419.6802 420.1089 0.0641 -1.0000 -1.0000 1336525 1579166080.00 151.3846 60.0048 32.0000 2.0120 2.0137 419.6267 420.0573 0.0645 -1.0000 -1.0000 1336585 1579166080.10 151.3846 60.0048 32.0000 2.0111 2.0128 419.5744 420.0046 0.0643 -1.0000 -1.0000 1336655 1579166080.20 151.3846 60.0048 32.0000 2.0109 2.0126 419.7656 420.1950 0.0642 -1.0000 -1.0000 1336725 1579166080.30 151.3846 60.0048 32.0000 2.0104 2.0121 419.9545 420.3846 0.0642 -1.0000 -1.0000 1337015 1579166080.40 151.3846 60.0048 32.0000 2.0102 2.0119 419.8353 420.2650 0.0642 -1.0000 -1.0000 1337074 1579166080.50 151.3846 60.0048 32.0000 2.0109 2.0126 419.7173 420.1463 0.0641 -1.0000 -1.0000 1337154 1579166080.60 151.3846 60.0048 32.0000 2.0103 2.0120 419.6926 420.1216 0.0641 -1.0000 -1.0000 1337214 1579166080.70 151.3846 60.0048 32.0000 2.0114 2.0131 419.7146 420.1442 0.0642 -1.0000 -1.0000 1337274 1579166080.80 151.4127 60.0048 32.0000 2.0111 2.0128 419.6377 420.0676 0.0643 -1.0000 -1.0000 1337834 1579166080.90 151.4127 60.0048 32.0000 2.0111 2.0128 419.5449 419.9737 0.0642 -1.0000 -1.0000 1337894 1579166081.00 151.4127 60.0048 32.0000 2.0113 2.0130 419.6811 420.1107 0.0642 -1.0000 -1.0000 1337954 1579166081.10 151.4036 60.0048 32.0000 2.0087 2.0104 419.6929 420.1220 0.0641 -1.0000 -1.0000 1338034 1579166081.20 151.4036 60.0048 32.0000 2.0104 2.0121 419.7351 420.1644 0.0643 -1.0000 -1.0000 1338094 1579166081.30 151.4498 60.0048 32.0000 2.0103 2.0120 419.8614 420.2921 0.0643 -1.0000 -1.0000 1338164 1579166081.40 151.4516 60.0048 32.0000 2.0105 2.0122 419.8219 420.2522 0.0643 -1.0000 -1.0000 1338224 1579166081.50 151.4516 60.0048 32.0000 2.0118 2.0135 419.6591 420.0890 0.0643 -1.0000 -1.0000 1338294 1579166081.60 151.4516 60.0048 32.0000 2.0114 2.0131 419.6565 420.0865 0.0643 -1.0000 -1.0000 1338364 1579166081.70 151.4516 60.0048 32.0000 2.0108 2.0125 419.5002 419.9299 0.0642 -1.0000 -1.0000 1338424 1579166081.80 151.4327 60.0048 32.0000 2.0109 2.0126 420.0241 420.4548 0.0645 -1.0000 -1.0000 1338494 1579166081.90 151.3413 60.0048 32.0000 2.0105 2.0123 420.0152 420.4476 0.0646 -1.0000 -1.0000 1338564 1579166082.00 151.3413 60.0048 32.0000 2.0089 2.0106 420.0139 420.4459 0.0645 -1.0000 -1.0000 1338624 1579166082.10 151.3413 60.0048 32.0000 2.0104 2.0121 419.6459 420.0772 0.0645 -1.0000 -1.0000 1338684 1579166082.20 151.3413 60.0048 32.0000 2.0105 2.0122 419.5035 419.9357 0.0646 -1.0000 -1.0000 1338764 1579166082.30 151.3413 60.0048 32.0000 2.0097 2.0114 419.5838 420.0160 0.0647 -1.0000 -1.0000 1338824 1579166082.40 151.3711 60.0048 32.0000 2.0101 2.0118 419.7948 420.2286 0.0648 -1.0000 -1.0000 1339003 1579166082.50 151.3711 60.0048 32.0000 2.0102 2.0119 419.9719 420.4053 0.0647 -1.0000 -1.0000 1339073 1579166082.60 151.3711 60.0048 32.0000 2.0094 2.0111 419.8894 420.3228 0.0648 -1.0000 -1.0000 1339133 1579166082.70 151.3711 60.0048 32.0000 2.0087 2.0104 419.8699 420.3041 0.0648 -1.0000 -1.0000 1339203 1579166082.80 151.3711 60.0048 32.0000 2.0094 2.0111 419.9396 420.3723 0.0647 -1.0000 -1.0000 1339273 1579166082.90 151.3711 60.0048 32.0000 2.0088 2.0105 419.9032 420.3358 0.0645 -1.0000 -1.0000 1339333 1579166083.00 151.4537 60.0048 32.0000 2.0091 2.0108 419.8065 420.2403 0.0648 -1.0000 -1.0000 1339403 1579166083.10 151.7292 60.0048 32.0000 2.0093 2.0111 419.8848 420.3177 0.0646 -1.0000 -1.0000 1339473 1579166083.20 151.7292 60.0048 32.0000 2.0118 2.0135 419.9831 420.4160 0.0647 -1.0000 -1.0000 1339533 1579166083.30 151.7292 60.0048 32.0000 2.0122 2.0139 419.8985 420.3312 0.0646 -1.0000 -1.0000 1339603 1579166083.40 151.7292 60.0048 32.0000 2.0124 2.0141 419.7038 420.1362 0.0647 -1.0000 -1.0000 1339783 1579166083.50 151.7292 60.0048 32.0000 2.0112 2.0129 419.6376 420.0705 0.0647 -1.0000 -1.0000 1339843 1579166083.60 151.7044 60.0048 32.0000 2.0094 2.0111 419.7756 420.2078 0.0646 -1.0000 -1.0000 1339913 1579166083.70 151.6773 60.0048 32.0000 2.0086 2.0103 419.7726 420.2056 0.0647 -1.0000 -1.0000 1339983 1579166083.80 151.6773 60.0048 32.0000 2.0099 2.0116 419.9111 420.3456 0.0647 -1.0000 -1.0000 1340043 1579166083.90 151.6773 60.0048 32.0000 2.0088 2.0105 420.0590 420.4909 0.0646 -1.0000 -1.0000 1340752 1579166084.00 151.6773 60.0048 32.0000 2.0104 2.0121 419.9762 420.4095 0.0647 -1.0000 -1.0000 1340812 1579166084.10 151.6773 60.0048 32.0000 2.0094 2.0111 419.8953 420.3272 0.0646 -1.0000 -1.0000 1340882 1579166084.20 151.6773 60.0048 32.0000 2.0089 2.0106 419.8214 420.2542 0.0647 -1.0000 -1.0000 1340952 1579166084.30 151.6773 60.0048 32.0000 2.0086 2.0103 419.8023 420.2338 0.0645 -1.0000 -1.0000 1341012 1579166084.40 151.6773 60.0048 32.0000 2.0090 2.0107 419.8424 420.2738 0.0645 -1.0000 -1.0000 1341072 1579166084.50 151.6773 60.0048 32.0000 2.0073 2.0090 419.8571 420.2897 0.0647 -1.0000 -1.0000 1341262 1579166084.60 151.6773 60.0048 32.0000 2.0098 2.0115 419.7580 420.1900 0.0646 -1.0000 -1.0000 1341322 1579166084.70 151.6773 60.0048 32.0000 2.0119 2.0136 419.5523 419.9852 0.0647 -1.0000 -1.0000 1341392 1579166084.80 151.3403 60.0048 32.0000 2.0105 2.0123 419.8473 420.2805 0.0647 -1.0000 -1.0000 1341462 1579166084.90 151.3403 60.0048 32.0000 2.0103 2.0120 419.8181 420.2504 0.0646 -1.0000 -1.0000 1341532 1579166085.00 151.3403 60.0048 32.0000 2.0089 2.0106 419.9726 420.4053 0.0646 -1.0000 -1.0000 1342242 1579166085.10 151.3542 60.0039 32.0000 2.0085 2.0102 419.9006 420.3323 0.0645 -1.0000 -1.0000 1342312 1579166085.20 151.3727 60.0028 32.0000 2.0093 2.0111 419.8685 420.3011 0.0646 -1.0000 -1.0000 1342382 1579166085.30 151.3718 60.0028 32.0000 2.0095 2.0112 419.9084 420.3409 0.0646 -1.0000 -1.0000 1342452 1579166085.40 151.3354 60.0028 32.0000 2.0107 2.0124 419.8530 420.2857 0.0646 -1.0000 -1.0000 1342522 1579166085.50 151.3354 60.0028 32.0000 2.0101 2.0118 419.8358 420.2675 0.0645 -1.0000 -1.0000 1342581 1579166085.60 151.3354 60.0028 32.0000 2.0091 2.0108 419.8027 420.2336 0.0644 -1.0000 -1.0000 1342651 1579166085.70 151.3354 60.0028 32.0000 2.0089 2.0106 419.7212 420.1527 0.0645 -1.0000 -1.0000 1342712 1579166085.80 151.3354 60.0028 32.0000 2.0097 2.0114 419.5605 419.9926 0.0646 -1.0000 -1.0000 1342782 1579166085.90 151.6686 60.0028 32.0000 2.0103 2.0120 419.4794 419.9107 0.0645 -1.0000 -1.0000 1342851 1579166086.00 151.6686 60.0028 32.0000 2.0116 2.0133 419.5778 420.0097 0.0645 -1.0000 -1.0000 1342911 1579166086.10 151.6686 60.0028 32.0000 2.0107 2.0124 419.7551 420.1858 0.0643 -1.0000 -1.0000 1342981 1579166086.20 151.6686 60.0028 32.0000 2.0113 2.0131 419.8683 420.3004 0.0646 -1.0000 -1.0000 1343051 1579166086.30 151.6686 60.0028 32.0000 2.0097 2.0114 420.0994 420.5315 0.0645 -1.0000 -1.0000 1343111 1579166086.40 151.6686 60.0028 32.0000 2.0116 2.0133 420.0349 420.4688 0.0648 -1.0000 -1.0000 1343171 1579166086.50 151.4221 60.0028 32.0000 2.0118 2.0135 419.7608 420.1929 0.0646 -1.0000 -1.0000 1343251 1579166086.60 151.3674 60.0028 32.0000 2.0118 2.0135 419.5989 420.0322 0.0649 -1.0000 -1.0000 1343311 1579166086.70 151.3674 60.0028 32.0000 2.0103 2.0120 419.5006 419.9323 0.0646 -1.0000 -1.0000 1343371 1579166086.80 151.3674 60.0028 32.0000 2.0094 2.0111 419.7356 420.1679 0.0646 -1.0000 -1.0000 1343441 1579166086.90 151.3674 60.0028 32.0000 2.0091 2.0108 419.9806 420.4125 0.0645 -1.0000 -1.0000 1343511 1579166087.00 151.3674 60.0028 32.0000 2.0095 2.0112 419.9370 420.3704 0.0647 -1.0000 -1.0000 1343751 1579166087.10 151.3674 60.0028 32.0000 2.0107 2.0124 419.9746 420.4077 0.0647 -1.0000 -1.0000 1343821 1579166087.20 151.3674 60.0028 32.0000 2.0102 2.0120 419.7453 420.1782 0.0647 -1.0000 -1.0000 1343891 1579166087.30 151.3674 60.0028 32.0000 2.0097 2.0114 419.8603 420.2929 0.0646 -1.0000 -1.0000 1343961 1579166087.40 151.3674 60.0028 32.0000 2.0101 2.0118 419.7575 420.1890 0.0645 -1.0000 -1.0000 1344021 1579166087.50 151.3674 60.0028 32.0000 2.0084 2.0101 419.7249 420.1555 0.0644 -1.0000 -1.0000 1344570 1579166087.60 151.3674 60.0028 32.0000 2.0079 2.0096 419.6362 420.0667 0.0644 -1.0000 -1.0000 1344640 1579166087.70 151.3849 60.0028 32.0000 2.0092 2.0109 419.7769 420.2089 0.0645 -1.0000 -1.0000 1344701 1579166087.80 151.5759 60.0028 32.0000 2.0107 2.0124 419.8941 420.3247 0.0643 -1.0000 -1.0000 1344770 1579166087.90 151.5759 60.0028 32.0000 2.0099 2.0116 419.6856 420.1166 0.0645 -1.0000 -1.0000 1344840 1579166088.00 151.5759 60.0028 32.0000 2.0117 2.0134 419.5689 419.9988 0.0643 -1.0000 -1.0000 1344900 1579166088.10 151.5759 60.0028 32.0000 2.0105 2.0122 419.7114 420.1414 0.0643 -1.0000 -1.0000 1344960 1579166088.20 151.5759 60.0028 32.0000 2.0098 2.0115 419.8545 420.2858 0.0645 -1.0000 -1.0000 1345040 1579166088.30 151.5759 60.0028 32.0000 2.0090 2.0107 419.9751 420.4071 0.0645 -1.0000 -1.0000 1345100 1579166088.40 151.2560 60.0028 32.0000 2.0102 2.0119 419.8673 420.2979 0.0644 -1.0000 -1.0000 1345160 1579166088.50 151.2560 60.0028 32.0000 2.0087 2.0104 419.8500 420.2801 0.0643 -1.0000 -1.0000 1345240 1579166088.60 151.2560 60.0028 32.0000 2.0097 2.0114 419.8147 420.2445 0.0642 -1.0000 -1.0000 1345300 1579166088.70 151.2560 60.0028 32.0000 2.0082 2.0099 419.8257 420.2551 0.0642 -1.0000 -1.0000 1345360 1579166088.80 151.2560 60.0028 32.0000 2.0079 2.0096 419.8166 420.2464 0.0642 -1.0000 -1.0000 1345430 1579166088.90 151.2560 60.0028 32.0000 2.0101 2.0118 419.8613 420.2903 0.0641 -1.0000 -1.0000 1345490 1579166089.00 151.2560 60.0028 32.0000 2.0091 2.0108 419.5584 419.9875 0.0642 -1.0000 -1.0000 1345970 1579166089.10 151.2853 60.0028 32.0000 2.0093 2.0110 419.7956 420.2255 0.0642 -1.0000 -1.0000 1346050 1579166089.20 151.5733 60.0028 32.0000 2.0098 2.0115 419.7271 420.1551 0.0639 -1.0000 -1.0000 1346110 1579166089.30 151.5733 60.0028 32.0000 2.0099 2.0116 419.5209 419.9490 0.0640 -1.0000 -1.0000 1346190 1579166089.40 151.5733 60.0028 32.0000 2.0101 2.0118 419.5787 420.0065 0.0640 -1.0000 -1.0000 1346250 1579166089.50 151.5733 60.0028 32.0000 2.0099 2.0116 419.7744 420.2030 0.0640 -1.0000 -1.0000 1346309 1579166089.60 151.5733 60.0028 32.0000 2.0097 2.0114 419.7370 420.1658 0.0640 -1.0000 -1.0000 1346390 1579166089.70 151.5733 60.0028 32.0000 2.0111 2.0128 419.7616 420.1895 0.0640 -1.0000 -1.0000 1346449 1579166089.80 151.5733 60.0028 32.0000 2.0094 2.0111 419.9007 420.3272 0.0637 -1.0000 -1.0000 1346569 1579166089.90 151.5733 60.0028 32.0000 2.0091 2.0108 419.9867 420.4150 0.0639 -1.0000 -1.0000 1346639 1579166090.00 151.5733 60.0028 32.0000 2.0099 2.0115 420.1170 420.5441 0.0638 -1.0000 -1.0000 1346700 1579166090.10 151.6787 60.0033 32.0000 2.0100 2.0117 419.7803 420.2070 0.0638 -1.0000 -1.0000 1346769 1579166090.20 151.7190 60.0035 32.0000 2.0119 2.0136 419.5605 419.9884 0.0640 -1.0000 -1.0000 1346839 1579166090.30 151.7190 60.0035 32.0000 2.0117 2.0133 419.4765 419.9043 0.0639 -1.0000 -1.0000 1346899 1579166090.40 151.7190 60.0035 32.0000 2.0103 2.0120 419.8277 420.2574 0.0641 -1.0000 -1.0000 1346969 1579166090.50 151.7190 60.0035 32.0000 2.0095 2.0112 420.0217 420.4491 0.0638 -1.0000 -1.0000 1347039 1579166090.60 151.7190 60.0035 32.0000 2.0093 2.0110 419.9145 420.3413 0.0637 -1.0000 -1.0000 1347099 1579166090.70 151.5638 60.0035 32.0000 2.0107 2.0124 420.0794 420.5072 0.0638 -1.0000 -1.0000 1347159 1579166090.80 151.5638 60.0035 32.0000 2.0117 2.0134 419.7811 420.2081 0.0638 -1.0000 -1.0000 1347239 1579166090.90 151.5638 60.0035 32.0000 2.0104 2.0121 419.6738 420.1020 0.0640 -1.0000 -1.0000 1347299 1579166091.00 151.5638 60.0035 32.0000 2.0103 2.0119 419.6201 420.0465 0.0637 -1.0000 -1.0000 1347359 1579166091.10 151.5638 60.0035 32.0000 2.0115 2.0131 419.6277 420.0551 0.0640 -1.0000 -1.0000 1347749 1579166091.20 151.3909 60.0035 32.0000 2.0095 2.0112 419.7689 420.1960 0.0638 -1.0000 -1.0000 1347809 1579166091.30 151.3261 60.0035 32.0000 2.0100 2.0117 419.9849 420.4137 0.0640 -1.0000 -1.0000 1347889 1579166091.40 151.3261 60.0035 32.0000 2.0086 2.0103 419.8187 420.2465 0.0640 -1.0000 -1.0000 1347949 1579166091.50 151.3261 60.0035 32.0000 2.0091 2.0108 419.9317 420.3592 0.0639 -1.0000 -1.0000 1348009 1579166091.60 151.3261 60.0035 32.0000 2.0078 2.0095 419.8993 420.3275 0.0640 -1.0000 -1.0000 1348259 1579166091.70 151.3261 60.0035 32.0000 2.0086 2.0103 419.8879 420.3164 0.0640 -1.0000 -1.0000 1348319 1579166091.80 151.3401 60.0035 32.0000 2.0092 2.0108 419.9252 420.3536 0.0640 -1.0000 -1.0000 1348379 1579166091.90 151.4557 60.0035 32.0000 2.0090 2.0107 420.0383 420.4669 0.0640 -1.0000 -1.0000 1348458 1579166092.00 151.4557 60.0035 32.0000 2.0104 2.0121 420.0698 420.4999 0.0642 -1.0000 -1.0000 1348519 1579166092.10 151.4557 60.0035 32.0000 2.0102 2.0119 420.1257 420.5549 0.0641 -1.0000 -1.0000 1348748 1579166092.20 151.4557 60.0035 32.0000 2.0097 2.0114 419.9251 420.3537 0.0641 -1.0000 -1.0000 1348828 1579166092.30 151.4557 60.0035 32.0000 2.0109 2.0126 419.6370 420.0668 0.0642 -1.0000 -1.0000 1348888 1579166092.40 151.5661 60.0035 32.0000 2.0112 2.0129 419.5877 420.0173 0.0642 -1.0000 -1.0000 1348948 1579166092.50 151.5661 60.0035 32.0000 2.0112 2.0129 419.6163 420.0455 0.0642 -1.0000 -1.0000 1349028 1579166092.60 151.5661 60.0035 32.0000 2.0101 2.0118 419.6138 420.0431 0.0642 -1.0000 -1.0000 1349088 1579166092.70 151.5661 60.0035 32.0000 2.0115 2.0132 419.6536 420.0837 0.0643 -1.0000 -1.0000 1349218 1579166092.80 151.5661 60.0035 32.0000 2.0104 2.0121 419.9462 420.3772 0.0644 -1.0000 -1.0000 1349298 1579166092.90 151.5651 60.0035 32.0000 2.0094 2.0111 419.7060 420.1368 0.0644 -1.0000 -1.0000 1349368 1579166093.00 151.5600 60.0035 32.0000 2.0093 2.0110 420.0651 420.4961 0.0643 -1.0000 -1.0000 1349428 1579166093.10 151.5600 60.0035 32.0000 2.0087 2.0104 419.9244 420.3548 0.0643 -1.0000 -1.0000 1349498 1579166093.20 151.5600 60.0035 32.0000 2.0091 2.0108 419.9082 420.3384 0.0642 -1.0000 -1.0000 1349978 1579166093.30 151.5600 60.0035 32.0000 2.0078 2.0095 419.9812 420.4098 0.0641 -1.0000 -1.0000 1350047 1579166093.40 151.5600 60.0035 32.0000 2.0112 2.0129 419.7565 420.1863 0.0642 -1.0000 -1.0000 1350108 1579166093.50 151.5600 60.0035 32.0000 2.0113 2.0130 419.6271 420.0566 0.0642 -1.0000 -1.0000 1350177 1579166093.60 151.4426 60.0035 32.0000 2.0115 2.0132 419.4812 419.9089 0.0640 -1.0000 -1.0000 1350247 1579166093.70 151.4426 60.0035 32.0000 2.0099 2.0116 419.7777 420.2068 0.0641 -1.0000 -1.0000 1350487 1579166093.80 151.4426 60.0035 32.0000 2.0100 2.0117 419.9625 420.3910 0.0640 -1.0000 -1.0000 1350557 1579166093.90 151.4426 60.0035 32.0000 2.0087 2.0104 420.0216 420.4521 0.0642 -1.0000 -1.0000 1350627 1579166094.00 151.4426 60.0035 32.0000 2.0086 2.0103 419.9598 420.3884 0.0640 -1.0000 -1.0000 1350687 1579166094.10 151.4426 60.0035 32.0000 2.0085 2.0102 419.7013 420.1302 0.0641 -1.0000 -1.0000 1350747 1579166094.20 151.5107 60.0035 32.0000 2.0090 2.0107 419.6499 420.0778 0.0639 -1.0000 -1.0000 1350827 1579166094.30 151.5107 60.0035 32.0000 2.0093 2.0110 419.7245 420.1524 0.0640 -1.0000 -1.0000 1350887 1579166094.40 151.5107 60.0035 32.0000 2.0104 2.0121 419.7210 420.1507 0.0642 -1.0000 -1.0000 1350947 1579166094.50 151.5107 60.0035 32.0000 2.0096 2.0113 419.8016 420.2303 0.0641 -1.0000 -1.0000 1351027 1579166094.60 151.5107 60.0035 32.0000 2.0090 2.0107 419.8116 420.2403 0.0640 -1.0000 -1.0000 1351087 1579166094.70 151.3220 60.0064 32.0000 2.0092 2.0109 419.7458 420.1755 0.0642 -1.0000 -1.0000 1351147 1579166094.80 151.3220 60.0064 32.0000 2.0079 2.0096 419.6896 420.1183 0.0640 -1.0000 -1.0000 1351217 1579166094.90 151.3220 60.0064 32.0000 2.0088 2.0105 419.9200 420.3480 0.0639 -1.0000 -1.0000 1351277 1579166095.00 151.3220 60.0064 32.0000 2.0085 2.0102 419.9697 420.4008 0.0644 -1.0000 -1.0000 1351347 1579166095.10 151.3220 60.0064 32.0000 2.0101 2.0118 420.2521 420.6821 0.0641 -1.0000 -1.0000 1351417 1579166095.20 151.3220 60.0064 32.0000 2.0111 2.0128 419.9684 420.3988 0.0643 -1.0000 -1.0000 1351747 1579166095.30 151.4042 60.0064 32.0000 2.0112 2.0129 419.8775 420.3079 0.0643 -1.0000 -1.0000 1351827 1579166095.40 151.4042 60.0064 32.0000 2.0101 2.0118 419.7492 420.1801 0.0644 -1.0000 -1.0000 1351887 1579166095.50 151.4042 60.0064 32.0000 2.0085 2.0102 419.6527 420.0824 0.0642 -1.0000 -1.0000 1351946 1579166095.60 151.4042 60.0064 32.0000 2.0077 2.0094 419.6621 420.0921 0.0644 -1.0000 -1.0000 1352017 1579166095.70 151.4042 60.0064 32.0000 2.0101 2.0118 419.6641 420.0949 0.0644 -1.0000 -1.0000 1352246 1579166095.80 151.4042 60.0064 32.0000 2.0092 2.0109 419.4798 419.9097 0.0643 -1.0000 -1.0000 1352306 1579166095.90 151.4562 60.0064 32.0000 2.0076 2.0092 419.6544 420.0841 0.0642 -1.0000 -1.0000 1352386 1579166096.00 151.4562 60.0064 32.0000 2.0085 2.0102 419.8268 420.2574 0.0644 -1.0000 -1.0000 1352446 1579166096.10 151.4562 60.0064 32.0000 2.0095 2.0112 419.7784 420.2083 0.0644 -1.0000 -1.0000 1352506 1579166096.20 151.4562 60.0064 32.0000 2.0090 2.0107 419.7548 420.1866 0.0645 -1.0000 -1.0000 1352746 1579166096.30 151.4562 60.0064 32.0000 2.0090 2.0107 419.7393 420.1699 0.0644 -1.0000 -1.0000 1352806 1579166096.40 151.3994 60.0064 32.0000 2.0096 2.0113 420.0867 420.5178 0.0644 -1.0000 -1.0000 1352886 1579166096.50 151.3837 60.0064 32.0000 2.0100 2.0117 419.9936 420.4246 0.0644 -1.0000 -1.0000 1352956 1579166096.60 151.3837 60.0064 32.0000 2.0103 2.0120 419.9998 420.4304 0.0643 -1.0000 -1.0000 1353016 1579166096.70 151.3837 60.0064 32.0000 2.0104 2.0121 419.6360 420.0661 0.0643 -1.0000 -1.0000 1353086 1579166096.80 151.3837 60.0064 32.0000 2.0102 2.0119 419.6850 420.1141 0.0640 -1.0000 -1.0000 1353226 1579166096.90 151.3837 60.0064 32.0000 2.0095 2.0112 419.6643 420.0951 0.0644 -1.0000 -1.0000 1353296 1579166097.00 151.4388 60.0064 32.0000 2.0091 2.0108 419.6817 420.1115 0.0642 -1.0000 -1.0000 1353356 1579166097.10 151.4388 60.0064 32.0000 2.0095 2.0112 419.5468 419.9761 0.0642 -1.0000 -1.0000 1353426 1579166097.20 151.4388 60.0064 32.0000 2.0088 2.0105 419.7817 420.2121 0.0643 -1.0000 -1.0000 1353486 1579166097.30 151.4388 60.0064 32.0000 2.0094 2.0111 419.7412 420.1700 0.0641 -1.0000 -1.0000 1353776 1579166097.40 151.4388 60.0064 32.0000 2.0093 2.0110 419.8537 420.2836 0.0643 -1.0000 -1.0000 1353845 1579166097.50 151.4388 60.0064 32.0000 2.0084 2.0101 419.7392 420.1690 0.0642 -1.0000 -1.0000 1353906 1579166097.60 151.5135 60.0064 32.0000 2.0101 2.0118 419.8381 420.2660 0.0639 -1.0000 -1.0000 1353975 1579166097.70 151.5135 60.0064 32.0000 2.0096 2.0113 419.9547 420.3841 0.0642 -1.0000 -1.0000 1354035 1579166097.80 151.5135 60.0064 32.0000 2.0094 2.0111 419.8222 420.2516 0.0642 -1.0000 -1.0000 1354805 1579166097.90 151.5135 60.0064 32.0000 2.0108 2.0125 419.9131 420.3426 0.0642 -1.0000 -1.0000 1354875 1579166098.00 151.5135 60.0064 32.0000 2.0088 2.0105 419.8088 420.2393 0.0643 -1.0000 -1.0000 1354935 1579166098.10 151.4108 60.0064 32.0000 2.0084 2.0101 419.7530 420.1823 0.0641 -1.0000 -1.0000 1354995 1579166098.20 151.2738 60.0064 32.0000 2.0097 2.0114 419.7273 420.1566 0.0642 -1.0000 -1.0000 1355075 1579166098.30 151.2738 60.0064 32.0000 2.0085 2.0102 419.7444 420.1737 0.0641 -1.0000 -1.0000 1355135 1579166098.40 151.2738 60.0064 32.0000 2.0092 2.0109 419.7707 420.2005 0.0642 -1.0000 -1.0000 1355195 1579166098.50 151.2738 60.0064 32.0000 2.0102 2.0119 419.6990 420.1275 0.0641 -1.0000 -1.0000 1355265 1579166098.60 151.2738 60.0064 32.0000 2.0122 2.0139 419.6580 420.0884 0.0644 -1.0000 -1.0000 1355335 1579166098.70 151.5114 60.0064 32.0000 2.0110 2.0127 419.6354 420.0648 0.0642 -1.0000 -1.0000 1355395 1579166098.80 151.5114 60.0064 32.0000 2.0113 2.0130 419.5949 420.0239 0.0641 -1.0000 -1.0000 1355475 1579166098.90 151.5114 60.0064 32.0000 2.0075 2.0092 419.9800 420.4088 0.0640 -1.0000 -1.0000 1355535 1579166099.00 151.5114 60.0064 32.0000 2.0087 2.0104 419.9648 420.3941 0.0641 -1.0000 -1.0000 1355605 1579166099.10 151.5114 60.0064 32.0000 2.0099 2.0116 419.9912 420.4206 0.0643 -1.0000 -1.0000 1355675 1579166099.20 151.5725 60.0070 32.0000 2.0114 2.0131 420.1575 420.5879 0.0642 -1.0000 -1.0000 1355734 1579166099.30 151.5776 60.0070 32.0000 2.0116 2.0133 419.8401 420.2708 0.0643 -1.0000 -1.0000 1355814 1579166099.40 151.5776 60.0070 32.0000 2.0119 2.0136 419.7503 420.1797 0.0641 -1.0000 -1.0000 1355885 1579166099.50 151.5776 60.0070 32.0000 2.0105 2.0122 419.7201 420.1491 0.0642 -1.0000 -1.0000 1355944 1579166099.60 151.5776 60.0070 32.0000 2.0092 2.0109 419.8486 420.2786 0.0642 -1.0000 -1.0000 1356014 1579166099.70 151.5776 60.0070 32.0000 2.0101 2.0117 419.8978 420.3274 0.0642 -1.0000 -1.0000 1356074 1579166099.80 151.5776 60.0070 32.0000 2.0095 2.0111 420.0423 420.4706 0.0640 -1.0000 -1.0000 1356964 1579166099.90 151.5776 60.0070 32.0000 2.0102 2.0119 419.9608 420.3904 0.0642 -1.0000 -1.0000 1357034 1579166100.00 151.5776 60.0070 32.0000 2.0123 2.0140 419.6747 420.1038 0.0641 -1.0000 -1.0000 1357094 1579166100.10 151.5776 60.0070 32.0000 2.0115 2.0132 419.6613 420.0909 0.0642 -1.0000 -1.0000 1357154 1579166100.20 151.5776 60.0070 32.0000 2.0098 2.0115 419.6265 420.0558 0.0641 -1.0000 -1.0000 1357234 1579166100.30 151.5117 60.0070 32.0000 2.0088 2.0104 419.7171 420.1461 0.0641 -1.0000 -1.0000 1357294 1579166100.40 151.6521 60.0070 32.0000 2.0089 2.0106 420.0215 420.4523 0.0643 -1.0000 -1.0000 1357354 1579166100.50 151.6616 60.0070 32.0000 2.0102 2.0119 420.0050 420.4349 0.0642 -1.0000 -1.0000 1357434 1579166100.60 151.6616 60.0070 32.0000 2.0106 2.0123 419.8566 420.2871 0.0643 -1.0000 -1.0000 1357494 1579166100.70 151.6616 60.0070 32.0000 2.0096 2.0113 420.0290 420.4595 0.0643 -1.0000 -1.0000 1357553 1579166100.80 151.6616 60.0070 32.0000 2.0100 2.0117 419.9765 420.4081 0.0645 -1.0000 -1.0000 1357624 1579166100.90 151.6612 60.0070 32.0000 2.0111 2.0128 419.8019 420.2322 0.0643 -1.0000 -1.0000 1357694 1579166101.00 151.6547 60.0070 32.0000 2.0099 2.0116 419.8856 420.3160 0.0643 -1.0000 -1.0000 1357753 1579166101.10 151.6547 60.0070 32.0000 2.0085 2.0102 419.5201 419.9495 0.0642 -1.0000 -1.0000 1357823 1579166101.20 151.6547 60.0070 32.0000 2.0102 2.0119 419.6862 420.1176 0.0644 -1.0000 -1.0000 1357883 1579166101.30 151.6547 60.0070 32.0000 2.0102 2.0119 419.7538 420.1841 0.0643 -1.0000 -1.0000 1357963 1579166101.40 151.6547 60.0070 32.0000 2.0104 2.0121 419.9274 420.3576 0.0642 -1.0000 -1.0000 1358023 1579166101.50 151.5555 60.0070 32.0000 2.0105 2.0122 420.0213 420.4516 0.0642 -1.0000 -1.0000 1358083 1579166101.60 151.5555 60.0070 32.0000 2.0101 2.0118 420.0836 420.5130 0.0641 -1.0000 -1.0000 1358153 1579166101.70 151.5555 60.0070 32.0000 2.0102 2.0119 419.9127 420.3423 0.0642 -1.0000 -1.0000 1358223 1579166101.80 151.5555 60.0070 32.0000 2.0103 2.0120 419.6097 420.0390 0.0642 -1.0000 -1.0000 1358283 1579166101.90 151.5555 60.0070 32.0000 2.0100 2.0117 419.5999 420.0289 0.0641 -1.0000 -1.0000 1358483 1579166102.00 151.5673 60.0070 32.0000 2.0103 2.0120 419.7005 420.1303 0.0642 -1.0000 -1.0000 1358543 1579166102.10 151.6325 60.0070 32.0000 2.0112 2.0129 419.9002 420.3280 0.0640 -1.0000 -1.0000 1358603 1579166102.20 151.6325 60.0070 32.0000 2.0122 2.0138 419.9616 420.3900 0.0639 -1.0000 -1.0000 1358673 1579166102.30 151.6325 60.0070 32.0000 2.0111 2.0128 419.7861 420.2147 0.0641 -1.0000 -1.0000 1358743 1579166102.40 151.6325 60.0070 32.0000 2.0129 2.0145 419.6010 420.0297 0.0641 -1.0000 -1.0000 1358983 1579166102.50 151.6325 60.0070 32.0000 2.0119 2.0136 419.5954 420.0239 0.0641 -1.0000 -1.0000 1359053 1579166102.60 151.7659 60.0070 32.0000 2.0094 2.0111 419.6034 420.0293 0.0637 -1.0000 -1.0000 1359113 1579166102.70 151.7659 60.0070 32.0000 2.0106 2.0123 419.8753 420.3022 0.0638 -1.0000 -1.0000 1359183 1579166102.80 151.7659 60.0070 32.0000 2.0102 2.0119 419.9665 420.3936 0.0638 -1.0000 -1.0000 1359253 1579166102.90 151.7659 60.0070 32.0000 2.0103 2.0120 420.1922 420.6199 0.0638 -1.0000 -1.0000 1359483 1579166103.00 151.7659 60.0070 32.0000 2.0091 2.0108 420.0347 420.4618 0.0638 -1.0000 -1.0000 1359542 1579166103.10 151.7659 60.0070 32.0000 2.0102 2.0119 420.0693 420.4939 0.0635 -1.0000 -1.0000 1359612 1579166103.20 151.7659 60.0070 32.0000 2.0093 2.0110 419.8158 420.2422 0.0637 -1.0000 -1.0000 1359672 1579166103.30 151.3393 60.0070 32.0000 2.0113 2.0130 419.5899 420.0168 0.0639 -1.0000 -1.0000 1359742 1579166103.40 151.3279 60.0070 32.0000 2.0099 2.0115 419.6381 420.0646 0.0638 -1.0000 -1.0000 1400482 1579166103.50 151.3279 60.0070 32.0000 2.0090 2.0107 419.5837 420.0102 0.0638 -1.0000 -1.0000 1400542 1579166103.60 151.3279 60.0070 32.0000 2.0103 2.0120 419.6935 420.1212 0.0640 -1.0000 -1.0000 1400612 1579166103.70 151.3279 60.0070 32.0000 2.0111 2.0128 419.5067 419.9346 0.0640 -1.0000 -1.0000 1400682 1579166103.80 151.3279 60.0070 32.0000 2.0105 2.0122 419.6724 420.1001 0.0639 -1.0000 -1.0000 1400742 1579166103.90 151.3955 60.0070 32.0000 2.0110 2.0127 419.5845 420.0114 0.0638 -1.0000 -1.0000 1400812 1579166104.00 151.3955 60.0070 32.0000 2.0095 2.0112 419.8375 420.2644 0.0638 -1.0000 -1.0000 1400882 1579166104.10 151.3955 60.0070 32.0000 2.0102 2.0119 419.9408 420.3696 0.0641 -1.0000 -1.0000 1400942 1579166104.20 151.3955 60.0070 32.0000 2.0092 2.0109 419.8058 420.2334 0.0638 -1.0000 -1.0000 1401012 1579166104.30 151.3955 60.0070 32.0000 2.0105 2.0122 419.8564 420.2834 0.0639 -1.0000 -1.0000 1401082 1579166104.40 151.5027 60.0070 32.0000 2.0088 2.0105 419.9797 420.4076 0.0640 -1.0000 -1.0000 1401142 1579166104.50 151.5027 60.0070 32.0000 2.0094 2.0110 419.9743 420.4028 0.0639 -1.0000 -1.0000 1401212 1579166104.60 151.5027 60.0070 32.0000 2.0099 2.0116 420.0280 420.4569 0.0641 -1.0000 -1.0000 1401271 1579166104.70 151.5027 60.0070 32.0000 2.0099 2.0116 419.8766 420.3046 0.0639 -1.0000 -1.0000 1401341 1579166104.80 151.5027 60.0070 32.0000 2.0097 2.0114 419.8637 420.2929 0.0643 -1.0000 -1.0000 1401412 1579166104.90 151.4669 60.0071 32.0000 2.0094 2.0110 419.8562 420.2836 0.0639 -1.0000 -1.0000 1401471 1579166105.00 151.3045 60.0076 32.0000 2.0114 2.0131 419.7589 420.1871 0.0640 -1.0000 -1.0000 1401531 1579166105.10 151.3045 60.0076 32.0000 2.0098 2.0114 419.6079 420.0352 0.0639 -1.0000 -1.0000 1401612 1579166105.20 151.3045 60.0076 32.0000 2.0101 2.0118 419.6149 420.0422 0.0639 -1.0000 -1.0000 1401671 1579166105.30 151.3045 60.0076 32.0000 2.0103 2.0120 419.6106 420.0380 0.0639 -1.0000 -1.0000 1401741 1579166105.40 151.3045 60.0076 32.0000 2.0099 2.0116 419.6348 420.0624 0.0639 -1.0000 -1.0000 1401811 1579166105.50 151.3045 60.0076 32.0000 2.0101 2.0117 419.6236 420.0501 0.0638 -1.0000 -1.0000 1401871 1579166105.60 151.2155 60.0076 32.0000 2.0106 2.0123 419.7017 420.1286 0.0639 -1.0000 -1.0000 1401941 1579166105.70 151.2136 60.0076 32.0000 2.0110 2.0127 419.8861 420.3126 0.0637 -1.0000 -1.0000 1402001 1579166105.80 151.2136 60.0076 32.0000 2.0102 2.0119 420.1789 420.6069 0.0639 -1.0000 -1.0000 1402071 1579166105.90 151.2136 60.0076 32.0000 2.0090 2.0106 419.9080 420.3358 0.0640 -1.0000 -1.0000 1402161 1579166106.00 151.2136 60.0076 32.0000 2.0094 2.0110 419.7208 420.1468 0.0637 -1.0000 -1.0000 1402251 1579166106.10 151.2577 60.0076 32.0000 2.0120 2.0136 419.7378 420.1644 0.0639 -1.0000 -1.0000 1402321 1579166106.20 151.3584 60.0076 32.0000 2.0117 2.0134 419.4883 419.9154 0.0639 -1.0000 -1.0000 1402391 1579166106.30 151.3584 60.0076 32.0000 2.0110 2.0127 419.5148 419.9431 0.0641 -1.0000 -1.0000 1402451 1579166106.40 151.3584 60.0076 32.0000 2.0100 2.0117 419.5160 419.9451 0.0642 -1.0000 -1.0000 1402511 1579166106.50 151.3584 60.0076 32.0000 2.0088 2.0105 419.8333 420.2628 0.0642 -1.0000 -1.0000 1403001 1579166106.60 151.3584 60.0076 32.0000 2.0079 2.0096 419.8097 420.2407 0.0643 -1.0000 -1.0000 1403061 1579166106.70 151.3675 60.0076 32.0000 2.0099 2.0116 419.9291 420.3594 0.0643 -1.0000 -1.0000 1403131 1579166106.80 151.3675 60.0076 32.0000 2.0085 2.0102 419.9123 420.3428 0.0644 -1.0000 -1.0000 1403201 1579166106.90 151.3675 60.0076 32.0000 2.0094 2.0111 419.8224 420.2546 0.0647 -1.0000 -1.0000 1403270 1579166107.00 151.3675 60.0076 32.0000 2.0092 2.0109 419.9809 420.4124 0.0644 -1.0000 -1.0000 1403750 1579166107.10 151.3675 60.0076 32.0000 2.0102 2.0119 419.7342 420.1649 0.0644 -1.0000 -1.0000 1403820 1579166107.20 151.3675 60.0076 32.0000 2.0101 2.0118 419.6030 420.0336 0.0644 -1.0000 -1.0000 1403880 1579166107.30 151.5672 60.0076 32.0000 2.0100 2.0117 419.5270 419.9567 0.0643 -1.0000 -1.0000 1403950 1579166107.40 151.5672 60.0076 32.0000 2.0112 2.0129 419.5684 419.9988 0.0643 -1.0000 -1.0000 1404020 1579166107.50 151.5672 60.0076 32.0000 2.0104 2.0121 419.5854 420.0156 0.0643 -1.0000 -1.0000 1404300 1579166107.60 151.5672 60.0076 32.0000 2.0109 2.0126 419.9129 420.3433 0.0643 -1.0000 -1.0000 1404380 1579166107.70 151.5672 60.0076 32.0000 2.0087 2.0104 420.0962 420.5274 0.0643 -1.0000 -1.0000 1404440 1579166107.80 151.5558 60.0076 32.0000 2.0108 2.0124 420.0425 420.4727 0.0642 -1.0000 -1.0000 1404510 1579166107.90 151.4575 60.0076 32.0000 2.0107 2.0124 419.9708 420.4023 0.0644 -1.0000 -1.0000 1404580 1579166108.00 151.4575 60.0076 32.0000 2.0093 2.0110 419.8664 420.2970 0.0643 -1.0000 -1.0000 1404640 1579166108.10 151.4575 60.0076 32.0000 2.0095 2.0112 419.7991 420.2313 0.0646 -1.0000 -1.0000 1404710 1579166108.20 151.4575 60.0076 32.0000 2.0090 2.0107 419.9663 420.3984 0.0646 -1.0000 -1.0000 1404780 1579166108.30 151.4575 60.0076 32.0000 2.0101 2.0119 419.8479 420.2809 0.0647 -1.0000 -1.0000 1404840 1579166108.40 151.7240 60.0076 32.0000 2.0109 2.0126 419.5724 420.0056 0.0648 -1.0000 -1.0000 1404900 1579166108.50 151.7240 60.0076 32.0000 2.0128 2.0145 419.6300 420.0634 0.0648 -1.0000 -1.0000 1405240 1579166108.60 151.7240 60.0076 32.0000 2.0111 2.0128 419.6827 420.1152 0.0647 -1.0000 -1.0000 1405300 1579166108.70 151.7240 60.0076 32.0000 2.0100 2.0117 420.1242 420.5576 0.0648 -1.0000 -1.0000 1405370 1579166108.80 151.7240 60.0076 32.0000 2.0106 2.0123 419.8375 420.2713 0.0648 -1.0000 -1.0000 1405440 1579166108.90 151.5698 60.0076 32.0000 2.0104 2.0121 419.7350 420.1676 0.0646 -1.0000 -1.0000 1405500 1579166109.00 151.3642 60.0076 32.0000 2.0106 2.0123 419.6658 420.0981 0.0647 -1.0000 -1.0000 1405730 1579166109.10 151.3642 60.0076 32.0000 2.0091 2.0108 419.5650 419.9984 0.0648 -1.0000 -1.0000 1405809 1579166109.20 151.3642 60.0076 32.0000 2.0100 2.0117 419.5101 419.9430 0.0647 -1.0000 -1.0000 1405869 1579166109.30 151.3642 60.0076 32.0000 2.0093 2.0110 419.5577 419.9907 0.0648 -1.0000 -1.0000 1405939 1579166109.40 151.3642 60.0076 32.0000 2.0107 2.0125 419.5081 419.9402 0.0645 -1.0000 -1.0000 1405999 1579166109.50 151.6131 60.0076 32.0000 2.0110 2.0127 419.6138 420.0463 0.0648 -1.0000 -1.0000 1406059 1579166109.60 151.6131 60.0076 32.0000 2.0118 2.0135 419.6107 420.0448 0.0649 -1.0000 -1.0000 1406509 1579166109.70 151.6131 60.0076 32.0000 2.0113 2.0130 419.5641 419.9969 0.0647 -1.0000 -1.0000 1406569 1579166109.80 151.6131 60.0076 32.0000 2.0102 2.0119 419.8845 420.3181 0.0647 -1.0000 -1.0000 1406629 1579166109.90 151.6131 60.0076 32.0000 2.0101 2.0118 419.8755 420.3080 0.0647 -1.0000 -1.0000 1406699 1579166110.00 151.6226 60.0072 32.0000 2.0095 2.0113 419.9181 420.3514 0.0647 -1.0000 -1.0000 1406769 1579166110.10 151.6273 60.0070 32.0000 2.0111 2.0128 419.9931 420.4263 0.0647 -1.0000 -1.0000 1407009 1579166110.20 151.6273 60.0070 32.0000 2.0115 2.0132 419.8464 420.2785 0.0646 -1.0000 -1.0000 1407079 1579166110.30 151.6273 60.0070 32.0000 2.0121 2.0138 419.6258 420.0580 0.0647 -1.0000 -1.0000 1407139 1579166110.40 151.6273 60.0070 32.0000 2.0117 2.0134 419.6558 420.0887 0.0647 -1.0000 -1.0000 1407209 1579166110.50 151.6273 60.0070 32.0000 2.0122 2.0139 419.8583 420.2905 0.0646 -1.0000 -1.0000 1407279 1579166110.60 151.5467 60.0070 32.0000 2.0104 2.0121 419.8626 420.2941 0.0645 -1.0000 -1.0000 1407339 1579166110.70 151.4961 60.0070 32.0000 2.0093 2.0110 419.9078 420.3396 0.0645 -1.0000 -1.0000 1407408 1579166110.80 151.4961 60.0070 32.0000 2.0099 2.0116 420.0454 420.4762 0.0644 -1.0000 -1.0000 1407479 1579166110.90 151.4961 60.0070 32.0000 2.0114 2.0131 419.5544 419.9860 0.0645 -1.0000 -1.0000 1407538 1579166111.00 151.4961 60.0070 32.0000 2.0111 2.0128 419.5595 419.9904 0.0644 -1.0000 -1.0000 1407598 1579166111.10 151.4961 60.0070 32.0000 2.0114 2.0131 419.6706 420.1004 0.0643 -1.0000 -1.0000 1407788 1579166111.20 151.6807 60.0070 32.0000 2.0102 2.0119 419.6149 420.0454 0.0644 -1.0000 -1.0000 1407848 1579166111.30 151.6807 60.0070 32.0000 2.0103 2.0120 419.8192 420.2499 0.0643 -1.0000 -1.0000 1407918 1579166111.40 151.6807 60.0070 32.0000 2.0109 2.0126 419.8433 420.2741 0.0644 -1.0000 -1.0000 1407988 1579166111.50 151.6807 60.0070 32.0000 2.0103 2.0120 419.9876 420.4181 0.0642 -1.0000 -1.0000 1408048 1579166111.60 151.6807 60.0070 32.0000 2.0108 2.0125 419.9762 420.4080 0.0645 -1.0000 -1.0000 1408538 1579166111.70 151.4313 60.0070 32.0000 2.0110 2.0127 420.0064 420.4378 0.0645 -1.0000 -1.0000 1408608 1579166111.80 151.4171 60.0070 32.0000 2.0089 2.0106 419.9758 420.4074 0.0645 -1.0000 -1.0000 1408668 1579166111.90 151.4171 60.0070 32.0000 2.0100 2.0117 419.7960 420.2268 0.0644 -1.0000 -1.0000 1408738 1579166112.00 151.4171 60.0070 32.0000 2.0113 2.0130 419.7949 420.2255 0.0643 -1.0000 -1.0000 1408798 1579166112.10 151.4171 60.0070 32.0000 2.0114 2.0131 419.6474 420.0781 0.0644 -1.0000 -1.0000 1408868 1579166112.20 151.4043 60.0070 32.0000 2.0092 2.0109 419.7225 420.1526 0.0643 -1.0000 -1.0000 1408938 1579166112.30 151.3423 60.0070 32.0000 2.0092 2.0109 419.7668 420.1982 0.0646 -1.0000 -1.0000 1408998 1579166112.40 151.3423 60.0070 32.0000 2.0089 2.0106 419.8490 420.2799 0.0644 -1.0000 -1.0000 1409058 1579166112.50 151.3423 60.0070 32.0000 2.0092 2.0109 419.7789 420.2097 0.0643 -1.0000 -1.0000 1409138 1579166112.60 151.3423 60.0070 32.0000 2.0092 2.0109 419.7888 420.2187 0.0643 -1.0000 -1.0000 1409777 1579166112.70 151.3423 60.0070 32.0000 2.0080 2.0097 419.8479 420.2783 0.0644 -1.0000 -1.0000 1409837 1579166112.80 151.5152 60.0070 32.0000 2.0089 2.0106 419.7518 420.1819 0.0642 -1.0000 -1.0000 1409917 1579166112.90 151.3432 60.0070 32.0000 2.0089 2.0106 419.7709 420.2030 0.0645 -1.0000 -1.0000 1409977 1579166113.00 151.4175 60.0070 32.0000 2.0102 2.0119 419.6815 420.1111 0.0643 -1.0000 -1.0000 1410037 1579166113.10 151.4175 60.0070 32.0000 2.0097 2.0114 419.6615 420.0913 0.0642 -1.0000 -1.0000 1410107 1579166113.20 151.4175 60.0070 32.0000 2.0106 2.0123 419.6842 420.1147 0.0643 -1.0000 -1.0000 1410177 1579166113.30 151.4175 60.0070 32.0000 2.0095 2.0112 419.6420 420.0710 0.0641 -1.0000 -1.0000 1410247 1579166113.40 151.4175 60.0070 32.0000 2.0090 2.0107 419.7071 420.1362 0.0641 -1.0000 -1.0000 1410307 1579166113.50 151.4175 60.0070 32.0000 2.0082 2.0099 419.8828 420.3110 0.0641 -1.0000 -1.0000 1410377 1579166113.60 151.4175 60.0070 32.0000 2.0110 2.0127 419.6878 420.1172 0.0642 -1.0000 -1.0000 1410607 1579166113.70 151.4175 60.0070 32.0000 2.0096 2.0113 419.7975 420.2258 0.0640 -1.0000 -1.0000 1410667 1579166113.80 151.4175 60.0070 32.0000 2.0097 2.0114 420.0647 420.4951 0.0642 -1.0000 -1.0000 1410727 1579166113.90 151.4175 60.0070 32.0000 2.0098 2.0115 420.0457 420.4751 0.0641 -1.0000 -1.0000 1410807 1579166114.00 151.4175 60.0070 32.0000 2.0094 2.0111 419.9590 420.3887 0.0641 -1.0000 -1.0000 1410867 1579166114.10 151.4603 60.0070 32.0000 2.0095 2.0112 419.8990 420.3278 0.0641 -1.0000 -1.0000 1410927 1579166114.20 151.4658 60.0070 32.0000 2.0113 2.0129 419.6488 420.0763 0.0638 -1.0000 -1.0000 1411007 1579166114.30 151.4658 60.0070 32.0000 2.0103 2.0120 419.6394 420.0676 0.0640 -1.0000 -1.0000 1411077 1579166114.40 151.4658 60.0070 32.0000 2.0109 2.0126 419.5097 419.9380 0.0640 -1.0000 -1.0000 1411147 1579166114.50 151.4658 60.0070 32.0000 2.0103 2.0120 419.7125 420.1405 0.0640 -1.0000 -1.0000 1411217 1579166114.60 151.4658 60.0070 32.0000 2.0096 2.0113 419.9490 420.3768 0.0639 -1.0000 -1.0000 1411277 1579166114.70 151.4658 60.0070 32.0000 2.0112 2.0129 420.0387 420.4673 0.0641 -1.0000 -1.0000 1411346 1579166114.80 151.4658 60.0070 32.0000 2.0112 2.0128 420.2245 420.6547 0.0642 -1.0000 -1.0000 1411417 1579166114.90 151.4658 60.0070 32.0000 2.0110 2.0127 419.9538 420.3820 0.0640 -1.0000 -1.0000 1411476 1579166115.00 151.4658 60.0070 32.0000 2.0092 2.0109 420.0175 420.4466 0.0641 -1.0000 -1.0000 1411536 1579166115.10 151.4658 60.0070 32.0000 2.0089 2.0106 420.0296 420.4583 0.0641 -1.0000 -1.0000 1411616 1579166115.20 151.4764 60.0070 32.0000 2.0095 2.0111 419.8390 420.2682 0.0641 -1.0000 -1.0000 1411756 1579166115.30 151.5404 60.0070 32.0000 2.0097 2.0113 419.7162 420.1463 0.0643 -1.0000 -1.0000 1411826 1579166115.40 151.5404 60.0070 32.0000 2.0101 2.0118 419.6350 420.0652 0.0643 -1.0000 -1.0000 1411886 1579166115.50 151.5404 60.0070 32.0000 2.0098 2.0115 419.6561 420.0865 0.0644 -1.0000 -1.0000 1411956 1579166115.60 151.5404 60.0070 32.0000 2.0114 2.0131 419.4886 419.9173 0.0642 -1.0000 -1.0000 1412026 1579166115.70 151.5404 60.0070 32.0000 2.0116 2.0133 419.6639 420.0930 0.0641 -1.0000 -1.0000 1412786 1579166115.80 151.3032 60.0070 32.0000 2.0112 2.0129 419.6454 420.0755 0.0643 -1.0000 -1.0000 1412846 1579166115.90 151.3032 60.0070 32.0000 2.0104 2.0120 419.6445 420.0745 0.0643 -1.0000 -1.0000 1412916 1579166116.00 151.3032 60.0070 32.0000 2.0094 2.0111 419.7490 420.1786 0.0641 -1.0000 -1.0000 1412976 1579166116.10 151.3032 60.0070 32.0000 2.0099 2.0115 419.7056 420.1336 0.0639 -1.0000 -1.0000 1413045 1579166116.20 151.3032 60.0070 32.0000 2.0101 2.0118 419.6824 420.1108 0.0642 -1.0000 -1.0000 1413115 1579166116.30 151.3032 60.0070 32.0000 2.0103 2.0120 419.8598 420.2890 0.0641 -1.0000 -1.0000 1413175 1579166116.40 151.3032 60.0070 32.0000 2.0084 2.0101 419.9473 420.3758 0.0641 -1.0000 -1.0000 1413235 1579166116.50 151.5820 60.0070 32.0000 2.0083 2.0100 419.9227 420.3522 0.0642 -1.0000 -1.0000 1413315 1579166116.60 151.5820 60.0070 32.0000 2.0099 2.0116 419.9606 420.3898 0.0642 -1.0000 -1.0000 1413375 1579166116.70 151.5820 60.0070 32.0000 2.0112 2.0129 419.9621 420.3922 0.0642 -1.0000 -1.0000 1413545 1579166116.80 151.5820 60.0070 32.0000 2.0106 2.0123 419.8517 420.2813 0.0642 -1.0000 -1.0000 1413625 1579166116.90 151.5820 60.0070 32.0000 2.0109 2.0126 419.7722 420.2009 0.0641 -1.0000 -1.0000 1413685 1579166117.00 151.5820 60.0070 32.0000 2.0138 2.0155 419.7004 420.1296 0.0642 -1.0000 -1.0000 1413745 1579166117.10 151.4638 60.0070 32.0000 2.0121 2.0138 419.7803 420.2102 0.0642 -1.0000 -1.0000 1413815 1579166117.20 151.4638 60.0070 32.0000 2.0106 2.0123 419.7637 420.1924 0.0642 -1.0000 -1.0000 1414145 1579166117.30 151.3245 60.0070 32.0000 2.0092 2.0109 419.9013 420.3317 0.0643 -1.0000 -1.0000 1414215 1579166117.40 151.3245 60.0070 32.0000 2.0096 2.0113 419.7935 420.2241 0.0644 -1.0000 -1.0000 1414285 1579166117.50 151.3245 60.0070 32.0000 2.0100 2.0117 419.8994 420.3303 0.0643 -1.0000 -1.0000 1414345 1579166117.60 151.3245 60.0070 32.0000 2.0103 2.0120 419.9143 420.3439 0.0642 -1.0000 -1.0000 1414415 1579166117.70 151.3245 60.0070 32.0000 2.0103 2.0119 419.8327 420.2617 0.0641 -1.0000 -1.0000 1414475 1579166117.80 151.3245 60.0070 32.0000 2.0095 2.0112 419.8216 420.2509 0.0642 -1.0000 -1.0000 1415005 1579166117.90 151.3245 60.0070 32.0000 2.0084 2.0101 419.7242 420.1540 0.0642 -1.0000 -1.0000 1415074 1579166118.00 151.3245 60.0070 32.0000 2.0097 2.0114 419.6833 420.1130 0.0643 -1.0000 -1.0000 1415144 1579166118.10 151.3245 60.0070 32.0000 2.0090 2.0107 419.6590 420.0884 0.0641 -1.0000 -1.0000 1415204 1579166118.20 151.3299 60.0070 32.0000 2.0100 2.0117 419.7019 420.1312 0.0642 -1.0000 -1.0000 1415274 1579166118.30 151.3505 60.0070 32.0000 2.0106 2.0123 419.7455 420.1766 0.0645 -1.0000 -1.0000 1415344 1579166118.40 151.3505 60.0070 32.0000 2.0097 2.0114 419.5067 419.9374 0.0644 -1.0000 -1.0000 1415404 1579166118.50 151.3505 60.0070 32.0000 2.0107 2.0124 419.6475 420.0786 0.0644 -1.0000 -1.0000 1415474 1579166118.60 151.3505 60.0070 32.0000 2.0104 2.0121 419.6520 420.0821 0.0643 -1.0000 -1.0000 1415544 1579166118.70 151.3505 60.0070 32.0000 2.0123 2.0140 420.0540 420.4833 0.0641 -1.0000 -1.0000 1415604 1579166118.80 151.5189 60.0070 32.0000 2.0092 2.0109 420.0770 420.5071 0.0643 -1.0000 -1.0000 1415674 1579166118.90 151.5189 60.0070 32.0000 2.0091 2.0108 419.8186 420.2501 0.0645 -1.0000 -1.0000 1415734 1579166119.00 151.5189 60.0070 32.0000 2.0111 2.0128 419.7091 420.1378 0.0641 -1.0000 -1.0000 1415804 1579166119.10 151.5189 60.0070 32.0000 2.0113 2.0130 419.7555 420.1847 0.0641 -1.0000 -1.0000 1415874 1579166119.20 151.5189 60.0070 32.0000 2.0103 2.0120 419.6221 420.0515 0.0642 -1.0000 -1.0000 1415934 1579166119.30 151.5336 60.0074 32.0000 2.0105 2.0122 419.8144 420.2446 0.0643 -1.0000 -1.0000 1416014 1579166119.40 151.5897 60.0090 32.0000 2.0094 2.0110 419.8357 420.2655 0.0642 -1.0000 -1.0000 1416074 1579166119.50 151.5897 60.0090 32.0000 2.0104 2.0121 419.8646 420.2944 0.0642 -1.0000 -1.0000 1416134 1579166119.60 151.5897 60.0090 32.0000 2.0088 2.0105 419.8484 420.2780 0.0642 -1.0000 -1.0000 1416204 1579166119.70 151.5897 60.0090 32.0000 2.0113 2.0130 419.7951 420.2252 0.0643 -1.0000 -1.0000 1416264 1579166119.80 151.5897 60.0090 32.0000 2.0111 2.0128 419.6145 420.0419 0.0640 -1.0000 -1.0000 1416544 1579166119.90 151.5897 60.0090 32.0000 2.0114 2.0131 419.6900 420.1184 0.0640 -1.0000 -1.0000 1416624 1579166120.00 151.5897 60.0090 32.0000 2.0099 2.0116 419.9087 420.3372 0.0641 -1.0000 -1.0000 1416684 1579166120.10 151.5897 60.0090 32.0000 2.0090 2.0107 419.8633 420.2925 0.0641 -1.0000 -1.0000 1416743 1579166120.20 151.5897 60.0090 32.0000 2.0093 2.0110 420.1022 420.5325 0.0643 -1.0000 -1.0000 1416813 1579166120.30 151.5897 60.0090 32.0000 2.0107 2.0124 419.7728 420.2029 0.0643 -1.0000 -1.0000 1417153 1579166120.40 151.5897 60.0090 32.0000 2.0088 2.0105 419.7061 420.1356 0.0643 -1.0000 -1.0000 1417213 1579166120.50 151.5897 60.0090 32.0000 2.0097 2.0114 419.6084 420.0396 0.0645 -1.0000 -1.0000 1417283 1579166120.60 151.5897 60.0090 32.0000 2.0095 2.0112 419.7867 420.2178 0.0644 -1.0000 -1.0000 1417353 1579166120.70 151.2120 60.0090 32.0000 2.0098 2.0115 419.6056 420.0363 0.0644 -1.0000 -1.0000 1417413 1579166120.80 151.2120 60.0090 32.0000 2.0099 2.0116 419.6335 420.0648 0.0645 -1.0000 -1.0000 1418063 1579166120.90 151.2120 60.0090 32.0000 2.0095 2.0112 419.5615 419.9928 0.0645 -1.0000 -1.0000 1418133 1579166121.00 151.2120 60.0090 32.0000 2.0097 2.0114 419.6801 420.1112 0.0644 -1.0000 -1.0000 1418193 1579166121.10 151.2120 60.0090 32.0000 2.0099 2.0116 419.7876 420.2191 0.0646 -1.0000 -1.0000 1418273 1579166121.20 151.2373 60.0090 32.0000 2.0119 2.0136 419.7983 420.2313 0.0647 -1.0000 -1.0000 1418333 1579166121.30 151.5249 60.0090 32.0000 2.0088 2.0105 419.8151 420.2471 0.0645 -1.0000 -1.0000 1418403 1579166121.40 151.5249 60.0090 32.0000 2.0110 2.0127 420.0006 420.4340 0.0647 -1.0000 -1.0000 1418473 1579166121.50 151.5249 60.0090 32.0000 2.0096 2.0113 419.9093 420.3419 0.0646 -1.0000 -1.0000 1418533 1579166121.60 151.5249 60.0090 32.0000 2.0092 2.0109 419.9615 420.3926 0.0644 -1.0000 -1.0000 1418603 1579166121.70 151.5249 60.0090 32.0000 2.0089 2.0106 419.8010 420.2334 0.0646 -1.0000 -1.0000 1418662 1579166121.80 151.5012 60.0090 32.0000 2.0103 2.0120 419.7014 420.1329 0.0644 -1.0000 -1.0000 1418732 1579166121.90 151.5012 60.0090 32.0000 2.0091 2.0108 419.7885 420.2212 0.0647 -1.0000 -1.0000 1418802 1579166122.00 151.5012 60.0090 32.0000 2.0089 2.0106 419.8249 420.2582 0.0647 -1.0000 -1.0000 1418862 1579166122.10 151.5012 60.0090 32.0000 2.0118 2.0135 419.5816 420.0143 0.0647 -1.0000 -1.0000 1418923 1579166122.20 151.5012 60.0090 32.0000 2.0113 2.0130 419.6078 420.0398 0.0646 -1.0000 -1.0000 1419002 1579166122.30 151.4568 60.0090 32.0000 2.0113 2.0130 419.5893 420.0226 0.0649 -1.0000 -1.0000 1419062 1579166122.40 151.3676 60.0090 32.0000 2.0092 2.0109 419.7593 420.1927 0.0647 -1.0000 -1.0000 1419132 1579166122.50 151.3676 60.0090 32.0000 2.0078 2.0095 419.9398 420.3730 0.0647 -1.0000 -1.0000 1419202 1579166122.60 151.3676 60.0090 32.0000 2.0083 2.0100 419.8783 420.3116 0.0647 -1.0000 -1.0000 1419262 1579166122.70 151.3676 60.0090 32.0000 2.0083 2.0101 419.8553 420.2880 0.0647 -1.0000 -1.0000 1419322 1579166122.80 151.3676 60.0090 32.0000 2.0078 2.0095 419.8908 420.3235 0.0647 -1.0000 -1.0000 1419402 1579166122.90 151.3676 60.0090 32.0000 2.0097 2.0114 419.8657 420.2986 0.0647 -1.0000 -1.0000 1419462 1579166123.00 151.3676 60.0090 32.0000 2.0108 2.0125 419.8665 420.3003 0.0648 -1.0000 -1.0000 1419522 1579166123.10 151.3676 60.0090 32.0000 2.0116 2.0133 419.7394 420.1715 0.0645 -1.0000 -1.0000 1419592 1579166123.20 151.3676 60.0090 32.0000 2.0107 2.0124 419.5818 420.0137 0.0646 -1.0000 -1.0000 1419662 1579166123.30 151.3676 60.0090 32.0000 2.0102 2.0119 419.5332 419.9644 0.0645 -1.0000 -1.0000 1419732 1579166123.40 151.3676 60.0090 32.0000 2.0106 2.0123 419.6226 420.0539 0.0646 -1.0000 -1.0000 1420302 1579166123.50 151.3676 60.0090 32.0000 2.0107 2.0124 419.7620 420.1934 0.0645 -1.0000 -1.0000 1420372 1579166123.60 151.5455 60.0090 32.0000 2.0098 2.0115 420.0926 420.5237 0.0644 -1.0000 -1.0000 1420442 1579166123.70 151.5455 60.0090 32.0000 2.0102 2.0119 420.0318 420.4627 0.0643 -1.0000 -1.0000 1420501 1579166123.80 151.5455 60.0090 32.0000 2.0106 2.0123 419.9827 420.4146 0.0645 -1.0000 -1.0000 1420561 1579166123.90 151.5455 60.0090 32.0000 2.0114 2.0131 419.8034 420.2354 0.0646 -1.0000 -1.0000 1420801 1579166124.00 151.5455 60.0090 32.0000 2.0110 2.0127 419.5972 420.0282 0.0644 -1.0000 -1.0000 1420861 1579166124.10 151.5455 60.0090 32.0000 2.0095 2.0112 420.0308 420.4622 0.0644 -1.0000 -1.0000 1420931 1579166124.20 151.3972 60.0090 32.0000 2.0084 2.0101 419.7373 420.1675 0.0643 -1.0000 -1.0000 1421001 1579166124.30 151.3972 60.0090 32.0000 2.0089 2.0106 419.8504 420.2807 0.0643 -1.0000 -1.0000 1421061 1579166124.40 151.3972 60.0090 32.0000 2.0093 2.0110 419.9060 420.3374 0.0644 -1.0000 -1.0000 1421131 1579166124.50 151.3972 60.0090 32.0000 2.0084 2.0101 419.8784 420.3085 0.0643 -1.0000 -1.0000 1421201 1579166124.60 151.3972 60.0090 32.0000 2.0085 2.0102 419.9294 420.3609 0.0644 -1.0000 -1.0000 1421261 1579166124.70 151.3249 60.0088 32.0000 2.0106 2.0123 419.8200 420.2501 0.0643 -1.0000 -1.0000 1421321 1579166124.80 151.2986 60.0087 32.0000 2.0127 2.0144 419.7911 420.2217 0.0643 -1.0000 -1.0000 1421401 1579166124.90 151.2986 60.0087 32.0000 2.0125 2.0142 419.8739 420.3039 0.0643 -1.0000 -1.0000 1421461 1579166125.00 151.2986 60.0087 32.0000 2.0098 2.0115 419.6573 420.0877 0.0643 -1.0000 -1.0000 1421521 1579166125.10 151.2986 60.0087 32.0000 2.0094 2.0111 419.7040 420.1335 0.0642 -1.0000 -1.0000 1421601 1579166125.20 151.2986 60.0087 32.0000 2.0088 2.0105 419.6205 420.0489 0.0641 -1.0000 -1.0000 1421661 1579166125.30 151.2986 60.0087 32.0000 2.0085 2.0102 419.7444 420.1740 0.0642 -1.0000 -1.0000 1421741 1579166125.40 151.2986 60.0087 32.0000 2.0086 2.0103 419.8211 420.2493 0.0639 -1.0000 -1.0000 1421801 1579166125.50 151.2986 60.0087 32.0000 2.0089 2.0106 419.7145 420.1431 0.0641 -1.0000 -1.0000 1422271 1579166125.60 151.2986 60.0087 32.0000 2.0087 2.0103 419.7421 420.1710 0.0641 -1.0000 -1.0000 1422351 1579166125.70 151.2986 60.0087 32.0000 2.0087 2.0104 419.6736 420.1023 0.0641 -1.0000 -1.0000 1422411 1579166125.80 151.4008 60.0087 32.0000 2.0115 2.0132 419.7359 420.1651 0.0642 -1.0000 -1.0000 1422470 1579166125.90 151.4213 60.0087 32.0000 2.0115 2.0132 419.7812 420.2091 0.0638 -1.0000 -1.0000 1422550 1579166126.00 151.4213 60.0087 32.0000 2.0100 2.0116 419.7472 420.1762 0.0640 -1.0000 -1.0000 1422780 1579166126.10 151.4213 60.0087 32.0000 2.0109 2.0126 419.6500 420.0774 0.0639 -1.0000 -1.0000 1422840 1579166126.20 151.4213 60.0087 32.0000 2.0107 2.0124 419.6185 420.0459 0.0639 -1.0000 -1.0000 1422920 1579166126.30 151.4213 60.0087 32.0000 2.0103 2.0120 419.5583 419.9862 0.0640 -1.0000 -1.0000 1422980 1579166126.40 151.3937 60.0087 32.0000 2.0114 2.0131 419.5799 420.0078 0.0640 -1.0000 -1.0000 1423040 1579166126.50 151.3937 60.0087 32.0000 2.0113 2.0130 419.8510 420.2797 0.0640 -1.0000 -1.0000 1423280 1579166126.60 151.3937 60.0087 32.0000 2.0106 2.0122 419.8075 420.2350 0.0640 -1.0000 -1.0000 1423340 1579166126.70 151.3937 60.0087 32.0000 2.0094 2.0111 419.7906 420.2189 0.0640 -1.0000 -1.0000 1423400 1579166126.80 151.3937 60.0087 32.0000 2.0102 2.0119 420.0281 420.4549 0.0638 -1.0000 -1.0000 1423470 1579166126.90 151.3937 60.0087 32.0000 2.0127 2.0144 420.0793 420.5068 0.0639 -1.0000 -1.0000 1423540 1579166127.00 151.4786 60.0087 32.0000 2.0108 2.0125 419.9816 420.4092 0.0639 -1.0000 -1.0000 1423760 1579166127.10 151.5181 60.0087 32.0000 2.0120 2.0137 419.6754 420.1031 0.0639 -1.0000 -1.0000 1423830 1579166127.20 151.5181 60.0087 32.0000 2.0106 2.0122 419.6534 420.0806 0.0638 -1.0000 -1.0000 1423900 1579166127.30 151.5181 60.0087 32.0000 2.0101 2.0117 420.1028 420.5315 0.0641 -1.0000 -1.0000 1423970 1579166127.40 151.5181 60.0087 32.0000 2.0098 2.0114 420.1598 420.5888 0.0641 -1.0000 -1.0000 1424030 1579166127.50 151.5119 60.0087 32.0000 2.0100 2.0116 419.9409 420.3705 0.0642 -1.0000 -1.0000 1424100 1579166127.60 151.2931 60.0087 32.0000 2.0115 2.0132 419.6229 420.0521 0.0642 -1.0000 -1.0000 1424170 1579166127.70 151.2931 60.0087 32.0000 2.0122 2.0139 419.7192 420.1481 0.0641 -1.0000 -1.0000 1424229 1579166127.80 151.2931 60.0087 32.0000 2.0105 2.0122 419.5088 419.9372 0.0641 -1.0000 -1.0000 1424290 1579166127.90 151.2931 60.0087 32.0000 2.0094 2.0111 419.5493 419.9781 0.0641 -1.0000 -1.0000 1424369 1579166128.00 151.2931 60.0087 32.0000 2.0091 2.0107 419.7267 420.1549 0.0640 -1.0000 -1.0000 1424769 1579166128.10 151.3379 60.0087 32.0000 2.0090 2.0107 419.6627 420.0914 0.0641 -1.0000 -1.0000 1424829 1579166128.20 151.3772 60.0087 32.0000 2.0104 2.0121 419.7195 420.1490 0.0641 -1.0000 -1.0000 1424899 1579166128.30 151.3772 60.0087 32.0000 2.0051 2.0068 419.7202 420.1484 0.0640 -1.0000 -1.0000 1424969 1579166128.40 151.3772 60.0087 32.0000 2.0083 2.0100 419.7726 420.2013 0.0641 -1.0000 -1.0000 1425029 1579166128.50 151.3772 60.0087 32.0000 2.0088 2.0105 419.7803 420.2096 0.0641 -1.0000 -1.0000 1425099 1579166128.60 151.3772 60.0087 32.0000 2.0092 2.0109 419.6976 420.1267 0.0642 -1.0000 -1.0000 1425159 1579166128.70 151.3901 60.0087 32.0000 2.0091 2.0108 419.9180 420.3455 0.0639 -1.0000 -1.0000 1425229 1579166128.80 151.3964 60.0087 32.0000 2.0086 2.0103 419.8238 420.2532 0.0642 -1.0000 -1.0000 1425299 1579166128.90 151.3964 60.0087 32.0000 2.0097 2.0114 420.0356 420.4634 0.0639 -1.0000 -1.0000 1425359 1579166129.00 151.3964 60.0087 32.0000 2.0121 2.0138 419.9192 420.3484 0.0641 -1.0000 -1.0000 1425419 1579166129.10 151.3964 60.0087 32.0000 2.0096 2.0113 419.7389 420.1677 0.0641 -1.0000 -1.0000 1426009 1579166129.20 151.3964 60.0087 32.0000 2.0088 2.0105 419.6931 420.1211 0.0641 -1.0000 -1.0000 1426079 1579166129.30 151.3207 60.0087 32.0000 2.0086 2.0103 419.6924 420.1218 0.0642 -1.0000 -1.0000 1426148 1579166129.40 151.3207 60.0087 32.0000 2.0096 2.0113 419.5231 419.9517 0.0641 -1.0000 -1.0000 1426208 1579166129.50 151.3207 60.0087 32.0000 2.0111 2.0128 419.4942 419.9222 0.0640 -1.0000 -1.0000 1426279 1579166129.60 151.3207 60.0087 32.0000 2.0105 2.0122 419.3958 419.8240 0.0641 -1.0000 -1.0000 1426358 1579166129.70 151.3207 60.0087 32.0000 2.0112 2.0129 419.7742 420.2025 0.0640 -1.0000 -1.0000 1426418 1579166129.80 151.3350 60.0081 32.0000 2.0105 2.0122 419.9776 420.4060 0.0640 -1.0000 -1.0000 1426478 1579166129.90 151.3641 60.0067 32.0000 2.0100 2.0117 419.9548 420.3833 0.0640 -1.0000 -1.0000 1426548 1579166130.00 151.3641 60.0067 32.0000 2.0100 2.0117 419.9360 420.3646 0.0640 -1.0000 -1.0000 1426618 1579166130.10 151.3641 60.0067 32.0000 2.0111 2.0128 419.7732 420.2009 0.0639 -1.0000 -1.0000 1426858 1579166130.20 151.3641 60.0067 32.0000 2.0093 2.0110 419.6417 420.0690 0.0639 -1.0000 -1.0000 1426928 1579166130.30 151.3641 60.0067 32.0000 2.0115 2.0132 419.5527 419.9807 0.0640 -1.0000 -1.0000 1426988 1579166130.40 151.3641 60.0067 32.0000 2.0108 2.0125 419.5900 420.0177 0.0640 -1.0000 -1.0000 1427048 1579166130.50 151.4273 60.0067 32.0000 2.0084 2.0101 419.6807 420.1081 0.0639 -1.0000 -1.0000 1427128 1579166130.60 151.4285 60.0067 32.0000 2.0097 2.0114 419.6915 420.1192 0.0640 -1.0000 -1.0000 1427258 1579166130.70 151.4285 60.0067 32.0000 2.0102 2.0119 419.7999 420.2267 0.0637 -1.0000 -1.0000 1427318 1579166130.80 151.4285 60.0067 32.0000 2.0096 2.0113 419.8315 420.2582 0.0638 -1.0000 -1.0000 1427388 1579166130.90 151.4285 60.0067 32.0000 2.0101 2.0118 419.8691 420.2968 0.0638 -1.0000 -1.0000 1427458 1579166131.00 151.6754 60.0067 32.0000 2.0094 2.0111 419.9978 420.4250 0.0638 -1.0000 -1.0000 1427518 1579166131.10 151.6754 60.0067 32.0000 2.0090 2.0107 419.8649 420.2920 0.0638 -1.0000 -1.0000 1427758 1579166131.20 151.6754 60.0067 32.0000 2.0104 2.0120 419.8717 420.2982 0.0637 -1.0000 -1.0000 1427818 1579166131.30 151.6754 60.0067 32.0000 2.0111 2.0127 419.7205 420.1470 0.0637 -1.0000 -1.0000 1427898 1579166131.40 151.6754 60.0067 32.0000 2.0109 2.0126 419.6751 420.1015 0.0638 -1.0000 -1.0000 1427958 1579166131.50 151.6754 60.0067 32.0000 2.0138 2.0155 419.7398 420.1668 0.0638 -1.0000 -1.0000 1428018 1579166131.60 151.5846 60.0067 32.0000 2.0102 2.0119 419.9939 420.4209 0.0638 -1.0000 -1.0000 1428257 1579166131.70 151.5846 60.0067 32.0000 2.0099 2.0116 419.8335 420.2605 0.0638 -1.0000 -1.0000 1428317 1579166131.80 151.5846 60.0067 32.0000 2.0100 2.0117 419.9502 420.3772 0.0637 -1.0000 -1.0000 1428377 1579166131.90 151.5846 60.0067 32.0000 2.0097 2.0113 419.9834 420.4086 0.0636 -1.0000 -1.0000 1428457 1579166132.00 151.5846 60.0067 32.0000 2.0116 2.0132 419.9504 420.3773 0.0639 -1.0000 -1.0000 1428517 1579166132.10 151.5846 60.0067 32.0000 2.0126 2.0143 419.8688 420.2971 0.0640 -1.0000 -1.0000 1428577 1579166132.20 151.3308 60.0067 32.0000 2.0113 2.0130 419.6326 420.0594 0.0638 -1.0000 -1.0000 1428657 1579166132.30 151.3308 60.0067 32.0000 2.0120 2.0137 419.6514 420.0783 0.0639 -1.0000 -1.0000 1428717 1579166132.40 151.3308 60.0067 32.0000 2.0103 2.0120 419.7746 420.2032 0.0640 -1.0000 -1.0000 1428777 1579166132.50 151.3308 60.0067 32.0000 2.0084 2.0101 419.9722 420.4003 0.0640 -1.0000 -1.0000 1428847 1579166132.60 151.3308 60.0067 32.0000 2.0087 2.0104 419.9262 420.3554 0.0641 -1.0000 -1.0000 1429037 1579166132.70 151.3308 60.0067 32.0000 2.0095 2.0112 419.5313 419.9607 0.0642 -1.0000 -1.0000 1429097 1579166132.80 151.4121 60.0067 32.0000 2.0110 2.0127 419.5209 419.9505 0.0642 -1.0000 -1.0000 1429167 1579166132.90 151.4731 60.0067 32.0000 2.0114 2.0131 419.5594 419.9883 0.0642 -1.0000 -1.0000 1429237 1579166133.00 151.4731 60.0067 32.0000 2.0097 2.0114 419.9769 420.4069 0.0642 -1.0000 -1.0000 1429297 1579166133.10 151.4731 60.0067 32.0000 2.0105 2.0122 420.0586 420.4884 0.0642 -1.0000 -1.0000 1429367 1579166133.20 151.4731 60.0067 32.0000 2.0108 2.0125 419.8545 420.2848 0.0643 -1.0000 -1.0000 1430046 1579166133.30 151.4731 60.0067 32.0000 2.0111 2.0128 419.8145 420.2445 0.0643 -1.0000 -1.0000 1430116 1579166133.40 151.5329 60.0067 32.0000 2.0117 2.0134 419.5625 419.9921 0.0642 -1.0000 -1.0000 1430176 1579166133.50 151.5329 60.0067 32.0000 2.0126 2.0143 419.5071 419.9362 0.0642 -1.0000 -1.0000 1430246 1579166133.60 151.5329 60.0067 32.0000 2.0112 2.0129 419.6605 420.0891 0.0641 -1.0000 -1.0000 1430316 1579166133.70 151.5329 60.0067 32.0000 2.0113 2.0130 419.7434 420.1734 0.0643 -1.0000 -1.0000 1430816 1579166133.80 151.5329 60.0067 32.0000 2.0100 2.0117 420.0150 420.4448 0.0641 -1.0000 -1.0000 1430876 1579166133.90 151.5329 60.0067 32.0000 2.0104 2.0121 419.9072 420.3351 0.0639 -1.0000 -1.0000 1430946 1579166134.00 151.3672 60.0067 32.0000 2.0102 2.0119 419.8475 420.2756 0.0639 -1.0000 -1.0000 1431006 1579166134.10 151.3672 60.0067 32.0000 2.0111 2.0128 419.8001 420.2276 0.0639 -1.0000 -1.0000 1431076 1579166134.20 151.3672 60.0067 32.0000 2.0106 2.0123 419.7810 420.2115 0.0644 -1.0000 -1.0000 1431146 1579166134.30 151.3672 60.0067 32.0000 2.0090 2.0107 419.7301 420.1604 0.0644 -1.0000 -1.0000 1431216 1579166134.40 151.3672 60.0067 32.0000 2.0127 2.0144 419.6472 420.0791 0.0646 -1.0000 -1.0000 1431276 1579166134.50 151.3672 60.0067 32.0000 2.0121 2.0138 419.6704 420.1014 0.0644 -1.0000 -1.0000 1431346 1579166134.60 151.3766 60.0086 32.0000 2.0113 2.0130 419.9032 420.3345 0.0644 -1.0000 -1.0000 1431416 1579166134.70 151.3766 60.0086 32.0000 2.0106 2.0123 420.0279 420.4603 0.0647 -1.0000 -1.0000 1431476 1579166134.80 151.3766 60.0086 32.0000 2.0092 2.0109 420.0164 420.4490 0.0646 -1.0000 -1.0000 1431546 1579166134.90 151.3766 60.0086 32.0000 2.0102 2.0120 419.5394 419.9719 0.0647 -1.0000 -1.0000 1431616 1579166135.00 151.3766 60.0086 32.0000 2.0114 2.0131 419.5633 419.9955 0.0646 -1.0000 -1.0000 1431676 1579166135.10 151.4153 60.0086 32.0000 2.0105 2.0122 419.6181 420.0516 0.0648 -1.0000 -1.0000 1431745 1579166135.20 151.4153 60.0086 32.0000 2.0098 2.0115 419.7347 420.1678 0.0647 -1.0000 -1.0000 1431815 1579166135.30 151.4153 60.0086 32.0000 2.0107 2.0124 419.6696 420.1015 0.0646 -1.0000 -1.0000 1431886 1579166135.40 151.4153 60.0086 32.0000 2.0098 2.0115 419.7395 420.1724 0.0648 -1.0000 -1.0000 1431945 1579166135.50 151.4153 60.0086 32.0000 2.0108 2.0125 419.5108 419.9444 0.0648 -1.0000 -1.0000 1432006 1579166135.60 151.4103 60.0086 32.0000 2.0102 2.0120 419.7155 420.1492 0.0648 -1.0000 -1.0000 1432085 1579166135.70 151.3190 60.0086 32.0000 2.0100 2.0117 419.6788 420.1130 0.0650 -1.0000 -1.0000 1432765 1579166135.80 151.3190 60.0086 32.0000 2.0109 2.0126 419.8117 420.2464 0.0649 -1.0000 -1.0000 1432825 1579166135.90 151.3190 60.0086 32.0000 2.0086 2.0103 419.7014 420.1355 0.0650 -1.0000 -1.0000 1432905 1579166136.00 151.3190 60.0086 32.0000 2.0088 2.0105 419.8291 420.2642 0.0650 -1.0000 -1.0000 1432965 1579166136.10 151.3190 60.0086 32.0000 2.0089 2.0106 419.7547 420.1898 0.0651 -1.0000 -1.0000 1433025 1579166136.20 151.5013 60.0086 32.0000 2.0080 2.0098 419.8368 420.2720 0.0651 -1.0000 -1.0000 1433105 1579166136.30 151.5740 60.0086 32.0000 2.0091 2.0108 419.8971 420.3323 0.0650 -1.0000 -1.0000 1433165 1579166136.40 151.5740 60.0086 32.0000 2.0086 2.0103 419.8455 420.2824 0.0653 -1.0000 -1.0000 1433225 1579166136.50 151.5740 60.0086 32.0000 2.0100 2.0117 419.8937 420.3295 0.0651 -1.0000 -1.0000 1433335 1579166136.60 151.5740 60.0086 32.0000 2.0113 2.0130 420.0739 420.5098 0.0651 -1.0000 -1.0000 1433395 1579166136.70 151.5740 60.0086 32.0000 2.0124 2.0141 419.7553 420.1913 0.0652 -1.0000 -1.0000 1433455 1579166136.80 151.6341 60.0086 32.0000 2.0130 2.0148 419.6639 420.1001 0.0652 -1.0000 -1.0000 1433535 1579166136.90 151.6341 60.0086 32.0000 2.0133 2.0151 419.6329 420.0696 0.0653 -1.0000 -1.0000 1433604 1579166137.00 151.6341 60.0086 32.0000 2.0111 2.0128 419.8641 420.3009 0.0653 -1.0000 -1.0000 1433674 1579166137.10 151.6341 60.0086 32.0000 2.0098 2.0115 420.1022 420.5395 0.0653 -1.0000 -1.0000 1433744 1579166137.20 151.6341 60.0086 32.0000 2.0120 2.0138 419.9281 420.3640 0.0651 -1.0000 -1.0000 1433804 1579166137.30 151.6314 60.0086 32.0000 2.0114 2.0132 419.6521 420.0876 0.0652 -1.0000 -1.0000 1433874 1579166137.40 151.6124 60.0086 32.0000 2.0120 2.0137 419.6103 420.0467 0.0652 -1.0000 -1.0000 1433944 1579166137.50 151.6124 60.0086 32.0000 2.0110 2.0127 419.7412 420.1773 0.0652 -1.0000 -1.0000 1434004 1579166137.60 151.6124 60.0086 32.0000 2.0111 2.0128 419.8039 420.2407 0.0653 -1.0000 -1.0000 1434074 1579166137.70 151.6124 60.0086 32.0000 2.0103 2.0120 420.0273 420.4645 0.0653 -1.0000 -1.0000 1434134 1579166137.80 151.6124 60.0086 32.0000 2.0098 2.0115 419.7763 420.2107 0.0651 -1.0000 -1.0000 1434264 1579166137.90 151.6491 60.0086 32.0000 2.0106 2.0123 420.0185 420.4546 0.0649 -1.0000 -1.0000 1434334 1579166138.00 151.6491 60.0086 32.0000 2.0096 2.0113 419.9064 420.3421 0.0651 -1.0000 -1.0000 1434394 1579166138.10 151.6491 60.0086 32.0000 2.0101 2.0118 419.9195 420.3553 0.0651 -1.0000 -1.0000 1434464 1579166138.20 151.6491 60.0086 32.0000 2.0115 2.0132 419.4793 419.9148 0.0651 -1.0000 -1.0000 1434534 1579166138.30 151.6491 60.0086 32.0000 2.0123 2.0140 419.6328 420.0681 0.0651 -1.0000 -1.0000 1435274 1579166138.40 151.7293 60.0086 32.0000 2.0121 2.0138 419.6846 420.1199 0.0650 -1.0000 -1.0000 1435334 1579166138.50 151.8645 60.0086 32.0000 2.0111 2.0128 419.7988 420.2337 0.0651 -1.0000 -1.0000 1435404 1579166138.60 151.8645 60.0086 32.0000 2.0104 2.0121 419.9398 420.3749 0.0650 -1.0000 -1.0000 1435473 1579166138.70 151.8645 60.0086 32.0000 2.0102 2.0119 420.0304 420.4660 0.0650 -1.0000 -1.0000 1435533 1579166138.80 151.8645 60.0086 32.0000 2.0102 2.0119 420.0954 420.5307 0.0650 -1.0000 -1.0000 1435604 1579166138.90 151.8645 60.0086 32.0000 2.0125 2.0142 419.8311 420.2658 0.0650 -1.0000 -1.0000 1435663 1579166139.00 151.6563 60.0086 32.0000 2.0119 2.0136 419.7248 420.1600 0.0650 -1.0000 -1.0000 1435733 1579166139.10 151.5561 60.0086 32.0000 2.0108 2.0125 419.6698 420.1045 0.0650 -1.0000 -1.0000 1435803 1579166139.20 151.5561 60.0086 32.0000 2.0113 2.0130 419.6417 420.0771 0.0651 -1.0000 -1.0000 1435873 1579166139.30 151.5561 60.0086 32.0000 2.0108 2.0125 419.5623 419.9973 0.0650 -1.0000 -1.0000 1436003 1579166139.40 151.5561 60.0086 32.0000 2.0102 2.0119 419.4528 419.8878 0.0651 -1.0000 -1.0000 1436063 1579166139.50 151.5561 60.0086 32.0000 2.0079 2.0096 419.6484 420.0834 0.0650 -1.0000 -1.0000 1436133 1579166139.60 151.5366 60.0078 32.0000 2.0113 2.0130 419.7919 420.2267 0.0650 -1.0000 -1.0000 1436203 1579166139.70 151.5256 60.0074 32.0000 2.0109 2.0126 419.9387 420.3738 0.0650 -1.0000 -1.0000 1436263 1579166139.80 151.5256 60.0074 32.0000 2.0108 2.0126 419.8252 420.2607 0.0651 -1.0000 -1.0000 1436333 1579166139.90 151.5256 60.0074 32.0000 2.0106 2.0123 419.6509 420.0876 0.0653 -1.0000 -1.0000 1436403 1579166140.00 151.5256 60.0074 32.0000 2.0103 2.0120 419.7697 420.2053 0.0650 -1.0000 -1.0000 1436463 1579166140.10 151.5256 60.0074 32.0000 2.0104 2.0121 419.7300 420.1642 0.0649 -1.0000 -1.0000 1436523 1579166140.20 151.6904 60.0074 32.0000 2.0105 2.0123 419.8248 420.2592 0.0649 -1.0000 -1.0000 1436603 1579166140.30 151.6904 60.0074 32.0000 2.0115 2.0132 419.8242 420.2582 0.0649 -1.0000 -1.0000 1436663 1579166140.40 151.6904 60.0074 32.0000 2.0099 2.0116 419.9209 420.3560 0.0650 -1.0000 -1.0000 1437043 1579166140.50 151.6904 60.0074 32.0000 2.0104 2.0121 419.9615 420.3961 0.0649 -1.0000 -1.0000 1437113 1579166140.60 151.6904 60.0074 32.0000 2.0115 2.0133 419.8929 420.3272 0.0648 -1.0000 -1.0000 1437173 1579166140.70 151.4531 60.0074 32.0000 2.0121 2.0138 419.7304 420.1654 0.0651 -1.0000 -1.0000 1437233 1579166140.80 151.3938 60.0074 32.0000 2.0116 2.0133 419.5904 420.0242 0.0648 -1.0000 -1.0000 1437313 1579166140.90 151.3938 60.0074 32.0000 2.0104 2.0121 419.6658 420.1000 0.0650 -1.0000 -1.0000 1437532 1579166141.00 151.3938 60.0074 32.0000 2.0117 2.0134 419.7426 420.1773 0.0649 -1.0000 -1.0000 1437592 1579166141.10 151.3938 60.0074 32.0000 2.0109 2.0126 419.7445 420.1796 0.0649 -1.0000 -1.0000 1437672 1579166141.20 151.3938 60.0074 32.0000 2.0097 2.0114 419.6401 420.0742 0.0650 -1.0000 -1.0000 1437732 1579166141.30 151.5490 60.0074 32.0000 2.0115 2.0132 419.6397 420.0750 0.0651 -1.0000 -1.0000 1437802 1579166141.40 151.6323 60.0074 32.0000 2.0106 2.0123 419.8459 420.2812 0.0651 -1.0000 -1.0000 1438032 1579166141.50 151.6323 60.0074 32.0000 2.0097 2.0114 419.9402 420.3753 0.0649 -1.0000 -1.0000 1438092 1579166141.60 151.6323 60.0074 32.0000 2.0095 2.0112 419.9294 420.3624 0.0647 -1.0000 -1.0000 1438162 1579166141.70 151.6323 60.0074 32.0000 2.0105 2.0122 419.8988 420.3331 0.0649 -1.0000 -1.0000 1438222 1579166141.80 151.6323 60.0074 32.0000 2.0113 2.0130 419.7873 420.2216 0.0649 -1.0000 -1.0000 1438292 1579166141.90 151.6323 60.0074 32.0000 2.0109 2.0126 419.7674 420.2019 0.0650 -1.0000 -1.0000 1438362 1579166142.00 151.6323 60.0074 32.0000 2.0113 2.0130 419.5674 420.0022 0.0650 -1.0000 -1.0000 1438422 1579166142.10 151.6323 60.0074 32.0000 2.0116 2.0133 419.6660 420.1014 0.0651 -1.0000 -1.0000 1438482 1579166142.20 151.6323 60.0074 32.0000 2.0117 2.0134 419.7068 420.1410 0.0649 -1.0000 -1.0000 1438562 1579166142.30 151.6522 60.0074 32.0000 2.0112 2.0129 419.7226 420.1572 0.0649 -1.0000 -1.0000 1438622 1579166142.40 151.4627 60.0074 32.0000 2.0102 2.0119 419.6051 420.0386 0.0649 -1.0000 -1.0000 1438792 1579166142.50 151.4181 60.0074 32.0000 2.0093 2.0110 419.6477 420.0829 0.0651 -1.0000 -1.0000 1438872 1579166142.60 151.4181 60.0074 32.0000 2.0109 2.0126 419.7190 420.1544 0.0651 -1.0000 -1.0000 1438932 1579166142.70 151.4181 60.0074 32.0000 2.0106 2.0123 419.6946 420.1302 0.0651 -1.0000 -1.0000 1438992 1579166142.80 151.4181 60.0074 32.0000 2.0115 2.0132 419.6649 420.0994 0.0650 -1.0000 -1.0000 1439072 1579166142.90 151.4181 60.0074 32.0000 2.0100 2.0117 419.9157 420.3514 0.0651 -1.0000 -1.0000 1440101 1579166143.00 151.5804 60.0074 32.0000 2.0105 2.0123 420.0308 420.4663 0.0651 -1.0000 -1.0000 1440171 1579166143.10 151.5804 60.0074 32.0000 2.0098 2.0115 419.8807 420.3170 0.0652 -1.0000 -1.0000 1440241 1579166143.20 151.5804 60.0074 32.0000 2.0100 2.0117 419.9306 420.3677 0.0653 -1.0000 -1.0000 1440311 1579166143.30 151.5804 60.0074 32.0000 2.0098 2.0115 419.9049 420.3397 0.0650 -1.0000 -1.0000 1440381 1579166143.40 151.5804 60.0074 32.0000 2.0095 2.0112 419.8757 420.3113 0.0651 -1.0000 -1.0000 1440441 1579166143.50 151.5780 60.0074 32.0000 2.0099 2.0117 419.9825 420.4183 0.0651 -1.0000 -1.0000 1440511 1579166143.60 151.5245 60.0074 32.0000 2.0096 2.0114 419.8407 420.2758 0.0650 -1.0000 -1.0000 1440581 1579166143.70 151.5245 60.0074 32.0000 2.0120 2.0137 419.6033 420.0383 0.0651 -1.0000 -1.0000 1440641 1579166143.80 151.5245 60.0074 32.0000 2.0128 2.0145 419.7458 420.1813 0.0650 -1.0000 -1.0000 1440711 1579166143.90 151.5245 60.0074 32.0000 2.0122 2.0139 419.6433 420.0771 0.0649 -1.0000 -1.0000 1440781 1579166144.00 151.5245 60.0074 32.0000 2.0116 2.0133 419.6633 420.0973 0.0649 -1.0000 -1.0000 1440841 1579166144.10 151.6236 60.0074 32.0000 2.0113 2.0130 419.8108 420.2452 0.0649 -1.0000 -1.0000 1440911 1579166144.20 151.6236 60.0074 32.0000 2.0109 2.0126 419.6394 420.0734 0.0649 -1.0000 -1.0000 1440981 1579166144.30 151.6236 60.0074 32.0000 2.0097 2.0114 419.7060 420.1412 0.0650 -1.0000 -1.0000 1441041 1579166144.40 151.6236 60.0074 32.0000 2.0107 2.0124 419.6959 420.1305 0.0650 -1.0000 -1.0000 1441101 1579166144.50 151.6236 60.0074 32.0000 2.0116 2.0134 419.7719 420.2061 0.0648 -1.0000 -1.0000 1441181 1579166144.60 151.6236 60.0074 32.0000 2.0104 2.0121 419.8935 420.3280 0.0649 -1.0000 -1.0000 1441240 1579166144.70 151.6088 60.0070 32.0000 2.0111 2.0128 419.7249 420.1593 0.0649 -1.0000 -1.0000 1441310 1579166144.80 151.4456 60.0024 32.0000 2.0117 2.0134 419.8406 420.2742 0.0647 -1.0000 -1.0000 1441380 1579166144.90 151.4456 60.0024 32.0000 2.0103 2.0120 419.7470 420.1839 0.0652 -1.0000 -1.0000 1441450 1579166145.00 151.4456 60.0024 32.0000 2.0098 2.0115 419.7405 420.1749 0.0649 -1.0000 -1.0000 1441530 1579166145.10 151.4456 60.0024 32.0000 2.0106 2.0123 419.7353 420.1700 0.0650 -1.0000 -1.0000 1441600 1579166145.20 151.4456 60.0024 32.0000 2.0097 2.0114 419.7117 420.1464 0.0650 -1.0000 -1.0000 1441660 1579166145.30 151.5638 60.0024 32.0000 2.0111 2.0128 419.7916 420.2262 0.0649 -1.0000 -1.0000 1441740 1579166145.40 151.5638 60.0024 32.0000 2.0103 2.0120 419.7883 420.2217 0.0648 -1.0000 -1.0000 1441800 1579166145.50 151.5638 60.0024 32.0000 2.0104 2.0121 419.6726 420.1071 0.0650 -1.0000 -1.0000 1442030 1579166145.60 151.5638 60.0024 32.0000 2.0107 2.0124 419.7503 420.1844 0.0648 -1.0000 -1.0000 1442100 1579166145.70 151.5638 60.0024 32.0000 2.0093 2.0110 419.9210 420.3562 0.0650 -1.0000 -1.0000 1442160 1579166145.80 151.5638 60.0024 32.0000 2.0098 2.0115 419.8515 420.2858 0.0649 -1.0000 -1.0000 1442220 1579166145.90 151.5638 60.0024 32.0000 2.0113 2.0130 419.8568 420.2906 0.0648 -1.0000 -1.0000 1442300 1579166146.00 151.5638 60.0024 32.0000 2.0114 2.0131 419.7326 420.1672 0.0650 -1.0000 -1.0000 1442530 1579166146.10 151.5638 60.0024 32.0000 2.0120 2.0138 419.7086 420.1421 0.0647 -1.0000 -1.0000 1442600 1579166146.20 151.5638 60.0024 32.0000 2.0124 2.0141 419.7236 420.1574 0.0649 -1.0000 -1.0000 1442670 1579166146.30 151.5638 60.0024 32.0000 2.0112 2.0129 419.6750 420.1102 0.0650 -1.0000 -1.0000 1442730 1579166146.40 151.5704 60.0024 32.0000 2.0113 2.0130 419.6470 420.0796 0.0646 -1.0000 -1.0000 1442790 1579166146.50 151.6135 60.0024 32.0000 2.0109 2.0126 419.6922 420.1256 0.0648 -1.0000 -1.0000 1443210 1579166146.60 151.6135 60.0024 32.0000 2.0112 2.0129 419.6607 420.0947 0.0648 -1.0000 -1.0000 1443279 1579166146.70 151.6135 60.0024 32.0000 2.0116 2.0133 419.9440 420.3783 0.0648 -1.0000 -1.0000 1443339 1579166146.80 151.6135 60.0024 32.0000 2.0109 2.0127 419.6875 420.1199 0.0646 -1.0000 -1.0000 1443409 1579166146.90 151.6135 60.0024 32.0000 2.0099 2.0116 419.7179 420.1506 0.0647 -1.0000 -1.0000 1443479 1579166147.00 151.5205 60.0024 32.0000 2.0110 2.0127 419.6780 420.1095 0.0645 -1.0000 -1.0000 1443539 1579166147.10 151.5205 60.0024 32.0000 2.0113 2.0130 419.7735 420.2060 0.0648 -1.0000 -1.0000 1443609 1579166147.20 151.5205 60.0024 32.0000 2.0096 2.0113 419.7880 420.2214 0.0647 -1.0000 -1.0000 1443669 1579166147.30 151.5205 60.0024 32.0000 2.0104 2.0121 419.7441 420.1768 0.0647 -1.0000 -1.0000 1443749 1579166147.40 151.5205 60.0024 32.0000 2.0110 2.0127 419.6758 420.1086 0.0646 -1.0000 -1.0000 1443809 1579166147.50 151.5205 60.0024 32.0000 2.0112 2.0129 419.6705 420.1030 0.0647 -1.0000 -1.0000 1443869 1579166147.60 151.6518 60.0024 32.0000 2.0108 2.0125 419.6478 420.0796 0.0645 -1.0000 -1.0000 1443939 1579166147.70 151.6518 60.0024 32.0000 2.0109 2.0126 419.5940 420.0252 0.0645 -1.0000 -1.0000 1444009 1579166147.80 151.6518 60.0024 32.0000 2.0111 2.0128 419.5802 420.0116 0.0645 -1.0000 -1.0000 1444069 1579166147.90 151.6518 60.0024 32.0000 2.0104 2.0121 419.7150 420.1472 0.0646 -1.0000 -1.0000 1444139 1579166148.00 151.6518 60.0024 32.0000 2.0109 2.0126 419.7328 420.1647 0.0646 -1.0000 -1.0000 1444529 1579166148.10 151.7570 60.0024 32.0000 2.0103 2.0120 420.0139 420.4463 0.0646 -1.0000 -1.0000 1444589 1579166148.20 151.7570 60.0024 32.0000 2.0102 2.0119 420.0525 420.4845 0.0645 -1.0000 -1.0000 1444659 1579166148.30 151.7570 60.0024 32.0000 2.0116 2.0133 419.7376 420.1688 0.0647 -1.0000 -1.0000 1444729 1579166148.40 151.7570 60.0024 32.0000 2.0127 2.0144 419.6557 420.0872 0.0645 -1.0000 -1.0000 1444818 1579166148.50 151.7570 60.0024 32.0000 2.0110 2.0127 419.5792 420.0104 0.0644 -1.0000 -1.0000 1445048 1579166148.60 151.7570 60.0024 32.0000 2.0108 2.0124 419.5033 419.9332 0.0644 -1.0000 -1.0000 1445118 1579166148.70 151.7570 60.0024 32.0000 2.0113 2.0130 419.6026 420.0343 0.0645 -1.0000 -1.0000 1445178 1579166148.80 151.7570 60.0024 32.0000 2.0109 2.0127 419.8479 420.2799 0.0646 -1.0000 -1.0000 1445248 1579166148.90 151.7570 60.0024 32.0000 2.0099 2.0116 420.0114 420.4424 0.0644 -1.0000 -1.0000 1445308 1579166149.00 151.7570 60.0024 32.0000 2.0105 2.0122 420.0675 420.4990 0.0644 -1.0000 -1.0000 1445378 1579166149.10 151.7570 60.0024 32.0000 2.0101 2.0118 419.6818 420.1132 0.0645 -1.0000 -1.0000 1445518 1579166149.20 151.7340 60.0024 32.0000 2.0102 2.0119 419.5352 419.9656 0.0644 -1.0000 -1.0000 1445578 1579166149.30 151.7322 60.0024 32.0000 2.0124 2.0141 419.6007 420.0323 0.0645 -1.0000 -1.0000 1445648 1579166149.40 151.6883 60.0024 32.0000 2.0098 2.0115 419.7361 420.1667 0.0643 -1.0000 -1.0000 1445728 1579166149.50 151.4861 60.0024 32.0000 2.0092 2.0109 419.8546 420.2855 0.0644 -1.0000 -1.0000 1445788 1579166149.60 151.4861 60.0024 32.0000 2.0096 2.0113 419.9599 420.3905 0.0643 -1.0000 -1.0000 1446298 1579166149.70 151.4861 60.0024 32.0000 2.0091 2.0108 420.1007 420.5311 0.0643 -1.0000 -1.0000 1446358 1579166149.80 151.4734 60.0029 32.0000 2.0109 2.0126 419.9490 420.3798 0.0644 -1.0000 -1.0000 1446418 1579166149.90 151.4734 60.0029 32.0000 2.0102 2.0119 419.8060 420.2364 0.0643 -1.0000 -1.0000 1446498 1579166150.00 151.4734 60.0029 32.0000 2.0088 2.0105 419.9599 420.3905 0.0643 -1.0000 -1.0000 1446558 1579166150.10 151.4734 60.0029 32.0000 2.0104 2.0121 419.8463 420.2771 0.0644 -1.0000 -1.0000 1447007 1579166150.20 151.4734 60.0029 32.0000 2.0109 2.0126 419.7591 420.1905 0.0645 -1.0000 -1.0000 1447087 1579166150.30 151.4734 60.0029 32.0000 2.0107 2.0124 419.5256 419.9562 0.0644 -1.0000 -1.0000 1447147 1579166150.40 151.5273 60.0029 32.0000 2.0110 2.0127 419.6643 420.0947 0.0643 -1.0000 -1.0000 1447207 1579166150.50 151.5273 60.0029 32.0000 2.0103 2.0120 419.6346 420.0646 0.0643 -1.0000 -1.0000 1447277 1579166150.60 151.5273 60.0029 32.0000 2.0103 2.0120 419.4005 419.8315 0.0643 -1.0000 -1.0000 1447347 1579166150.70 151.5273 60.0029 32.0000 2.0108 2.0125 419.6301 420.0602 0.0644 -1.0000 -1.0000 1447407 1579166150.80 151.5273 60.0029 32.0000 2.0113 2.0131 419.5538 419.9861 0.0646 -1.0000 -1.0000 1447477 1579166150.90 151.5273 60.0029 32.0000 2.0126 2.0143 419.5613 419.9923 0.0645 -1.0000 -1.0000 1447537 1579166151.00 151.5273 60.0029 32.0000 2.0108 2.0125 419.6065 420.0374 0.0644 -1.0000 -1.0000 1447607 1579166151.10 151.5273 60.0029 32.0000 2.0112 2.0129 419.7358 420.1667 0.0644 -1.0000 -1.0000 1447797 1579166151.20 151.5273 60.0029 32.0000 2.0120 2.0137 419.6892 420.1188 0.0642 -1.0000 -1.0000 1447857 1579166151.30 151.5291 60.0029 32.0000 2.0122 2.0139 419.8938 420.3252 0.0645 -1.0000 -1.0000 1447937 1579166151.40 151.5297 60.0029 32.0000 2.0096 2.0113 419.7508 420.1817 0.0643 -1.0000 -1.0000 1447997 1579166151.50 151.5413 60.0029 32.0000 2.0100 2.0117 419.8243 420.2548 0.0644 -1.0000 -1.0000 1448057 1579166151.60 151.5413 60.0029 32.0000 2.0099 2.0116 419.8418 420.2737 0.0645 -1.0000 -1.0000 1448297 1579166151.70 151.5413 60.0029 32.0000 2.0111 2.0128 419.9671 420.3992 0.0646 -1.0000 -1.0000 1448357 1579166151.80 151.5413 60.0029 32.0000 2.0115 2.0132 419.8912 420.3220 0.0644 -1.0000 -1.0000 1448427 1579166151.90 151.5413 60.0029 32.0000 2.0123 2.0140 419.8369 420.2684 0.0645 -1.0000 -1.0000 1448497 1579166152.00 151.5413 60.0029 32.0000 2.0126 2.0143 419.6794 420.1100 0.0644 -1.0000 -1.0000 1448557 1579166152.10 151.6695 60.0029 32.0000 2.0127 2.0144 419.6342 420.0654 0.0644 -1.0000 -1.0000 1448626 1579166152.20 151.6695 60.0029 32.0000 2.0110 2.0127 419.8581 420.2889 0.0643 -1.0000 -1.0000 1448806 1579166152.30 151.6695 60.0029 32.0000 2.0124 2.0141 419.8837 420.3144 0.0643 -1.0000 -1.0000 1448866 1579166152.40 151.6695 60.0029 32.0000 2.0119 2.0136 419.9417 420.3718 0.0643 -1.0000 -1.0000 1448936 1579166152.50 151.6695 60.0029 32.0000 2.0123 2.0140 419.6162 420.0481 0.0646 -1.0000 -1.0000 1449006 1579166152.60 151.6695 60.0029 32.0000 2.0115 2.0132 419.5812 420.0117 0.0644 -1.0000 -1.0000 1449066 1579166152.70 151.6695 60.0029 32.0000 2.0100 2.0117 419.6983 420.1297 0.0644 -1.0000 -1.0000 1449336 1579166152.80 151.6695 60.0029 32.0000 2.0100 2.0117 419.7602 420.1906 0.0643 -1.0000 -1.0000 1449416 1579166152.90 151.6695 60.0029 32.0000 2.0105 2.0122 419.9691 420.4024 0.0647 -1.0000 -1.0000 1449476 1579166153.00 151.6695 60.0029 32.0000 2.0095 2.0112 420.0376 420.4705 0.0647 -1.0000 -1.0000 1449536 1579166153.10 151.6695 60.0029 32.0000 2.0114 2.0131 419.7597 420.1892 0.0641 -1.0000 -1.0000 1449606 1579166153.20 151.6584 60.0029 32.0000 2.0126 2.0143 419.6480 420.0807 0.0646 -1.0000 -1.0000 1449786 1579166153.30 151.4298 60.0029 32.0000 2.0111 2.0128 419.6092 420.0409 0.0645 -1.0000 -1.0000 1449866 1579166153.40 151.4298 60.0029 32.0000 2.0107 2.0124 419.3843 419.8168 0.0646 -1.0000 -1.0000 1449926 1579166153.50 151.4298 60.0029 32.0000 2.0100 2.0117 419.6872 420.1183 0.0645 -1.0000 -1.0000 1449986 1579166153.60 151.4298 60.0029 32.0000 2.0111 2.0128 419.5629 419.9939 0.0645 -1.0000 -1.0000 1450066 1579166153.70 151.4298 60.0029 32.0000 2.0106 2.0123 419.8094 420.2407 0.0645 -1.0000 -1.0000 1450795 1579166153.80 151.4774 60.0029 32.0000 2.0101 2.0118 419.9105 420.3424 0.0645 -1.0000 -1.0000 1450855 1579166153.90 151.5525 60.0029 32.0000 2.0103 2.0120 419.8661 420.2971 0.0644 -1.0000 -1.0000 1450925 1579166154.00 151.5525 60.0029 32.0000 2.0104 2.0121 419.8825 420.3132 0.0645 -1.0000 -1.0000 1450995 1579166154.10 151.5525 60.0029 32.0000 2.0114 2.0131 419.7341 420.1657 0.0644 -1.0000 -1.0000 1451055 1579166154.20 151.5525 60.0029 32.0000 2.0118 2.0135 419.5275 419.9602 0.0647 -1.0000 -1.0000 1451125 1579166154.30 151.5525 60.0029 32.0000 2.0121 2.0138 419.4358 419.8687 0.0647 -1.0000 -1.0000 1451185 1579166154.40 151.6292 60.0029 32.0000 2.0114 2.0131 419.6104 420.0427 0.0647 -1.0000 -1.0000 1451255 1579166154.50 151.6292 60.0029 32.0000 2.0095 2.0112 419.9330 420.3668 0.0648 -1.0000 -1.0000 1451325 1579166154.60 151.6292 60.0029 32.0000 2.0095 2.0112 419.7698 420.2028 0.0648 -1.0000 -1.0000 1451385 1579166154.70 151.6292 60.0029 32.0000 2.0111 2.0128 419.6171 420.0511 0.0649 -1.0000 -1.0000 1451515 1579166154.80 151.6292 60.0029 32.0000 2.0120 2.0137 419.5997 420.0339 0.0650 -1.0000 -1.0000 1451585 1579166154.90 151.5170 60.0031 32.0000 2.0102 2.0119 419.6980 420.1336 0.0651 -1.0000 -1.0000 1451655 1579166155.00 151.4688 60.0032 32.0000 2.0108 2.0125 419.6470 420.0815 0.0649 -1.0000 -1.0000 1451715 1579166155.10 151.4688 60.0032 32.0000 2.0093 2.0110 419.7013 420.1369 0.0651 -1.0000 -1.0000 1451785 1579166155.20 151.4688 60.0032 32.0000 2.0110 2.0127 419.4795 419.9140 0.0650 -1.0000 -1.0000 1452025 1579166155.30 151.4688 60.0032 32.0000 2.0102 2.0119 419.8211 420.2574 0.0652 -1.0000 -1.0000 1452095 1579166155.40 151.4688 60.0032 32.0000 2.0089 2.0106 419.9491 420.3851 0.0651 -1.0000 -1.0000 1452155 1579166155.50 151.4688 60.0032 32.0000 2.0103 2.0120 419.9823 420.4168 0.0648 -1.0000 -1.0000 1452225 1579166155.60 151.4688 60.0032 32.0000 2.0098 2.0115 419.9636 420.3999 0.0651 -1.0000 -1.0000 1452295 1579166155.70 151.4688 60.0032 32.0000 2.0120 2.0137 419.4376 419.8727 0.0651 -1.0000 -1.0000 1452354 1579166155.80 151.4688 60.0032 32.0000 2.0119 2.0136 419.4497 419.8850 0.0651 -1.0000 -1.0000 1452534 1579166155.90 151.4688 60.0032 32.0000 2.0112 2.0129 419.5379 419.9728 0.0650 -1.0000 -1.0000 1452605 1579166156.00 151.4720 60.0032 32.0000 2.0109 2.0126 419.8386 420.2737 0.0650 -1.0000 -1.0000 1452664 1579166156.10 151.4856 60.0032 32.0000 2.0083 2.0100 419.6468 420.0808 0.0649 -1.0000 -1.0000 1452724 1579166156.20 151.4856 60.0032 32.0000 2.0101 2.0118 419.8103 420.2447 0.0649 -1.0000 -1.0000 1452804 1579166156.30 151.4856 60.0032 32.0000 2.0109 2.0127 420.0036 420.4383 0.0649 -1.0000 -1.0000 1453594 1579166156.40 151.4856 60.0032 32.0000 2.0110 2.0127 419.8289 420.2632 0.0649 -1.0000 -1.0000 1453654 1579166156.50 151.4856 60.0032 32.0000 2.0102 2.0120 419.8021 420.2368 0.0650 -1.0000 -1.0000 1453724 1579166156.60 151.4793 60.0032 32.0000 2.0101 2.0118 419.7145 420.1469 0.0647 -1.0000 -1.0000 1453794 1579166156.70 151.4679 60.0032 32.0000 2.0092 2.0110 419.5238 419.9576 0.0649 -1.0000 -1.0000 1453854 1579166156.80 151.4679 60.0032 32.0000 2.0095 2.0112 419.4902 419.9234 0.0648 -1.0000 -1.0000 1453924 1579166156.90 151.4679 60.0032 32.0000 2.0099 2.0116 419.6190 420.0517 0.0647 -1.0000 -1.0000 1453984 1579166157.00 151.4679 60.0032 32.0000 2.0104 2.0121 419.5002 419.9325 0.0646 -1.0000 -1.0000 1454044 1579166157.10 151.4679 60.0032 32.0000 2.0116 2.0133 419.6563 420.0888 0.0647 -1.0000 -1.0000 1454124 1579166157.20 151.6534 60.0032 32.0000 2.0116 2.0133 419.8874 420.3210 0.0648 -1.0000 -1.0000 1454184 1579166157.30 151.6534 60.0032 32.0000 2.0094 2.0111 419.8325 420.2657 0.0648 -1.0000 -1.0000 1454253 1579166157.40 151.6534 60.0032 32.0000 2.0091 2.0109 419.8975 420.3308 0.0647 -1.0000 -1.0000 1454323 1579166157.50 151.6534 60.0032 32.0000 2.0107 2.0124 419.8591 420.2924 0.0647 -1.0000 -1.0000 1454383 1579166157.60 151.6534 60.0032 32.0000 2.0109 2.0126 419.7318 420.1653 0.0648 -1.0000 -1.0000 1454453 1579166157.70 151.6534 60.0032 32.0000 2.0101 2.0118 419.6641 420.0979 0.0648 -1.0000 -1.0000 1454523 1579166157.80 151.6317 60.0032 32.0000 2.0140 2.0157 419.6954 420.1281 0.0647 -1.0000 -1.0000 1454853 1579166157.90 151.5621 60.0032 32.0000 2.0122 2.0140 419.8256 420.2580 0.0646 -1.0000 -1.0000 1454933 1579166158.00 151.5621 60.0032 32.0000 2.0101 2.0118 420.0094 420.4422 0.0646 -1.0000 -1.0000 1454993 1579166158.10 151.5621 60.0032 32.0000 2.0095 2.0112 419.8546 420.2870 0.0646 -1.0000 -1.0000 1455053 1579166158.20 151.5621 60.0032 32.0000 2.0132 2.0149 419.7802 420.2136 0.0648 -1.0000 -1.0000 1455133 1579166158.30 151.5621 60.0032 32.0000 2.0120 2.0137 419.4732 419.9056 0.0647 -1.0000 -1.0000 1455193 1579166158.40 151.5621 60.0032 32.0000 2.0117 2.0134 419.4842 419.9161 0.0645 -1.0000 -1.0000 1455263 1579166158.50 151.5621 60.0032 32.0000 2.0087 2.0104 419.5047 419.9362 0.0645 -1.0000 -1.0000 1455333 1579166158.60 151.5621 60.0032 32.0000 2.0090 2.0107 419.9701 420.4023 0.0646 -1.0000 -1.0000 1455393 1579166158.70 151.5621 60.0032 32.0000 2.0096 2.0113 419.9054 420.3390 0.0649 -1.0000 -1.0000 1455453 1579166158.80 151.5621 60.0032 32.0000 2.0097 2.0114 419.9202 420.3540 0.0648 -1.0000 -1.0000 1455533 1579166158.90 151.5621 60.0032 32.0000 2.0099 2.0116 419.6574 420.0903 0.0647 -1.0000 -1.0000 1455593 1579166159.00 151.6509 60.0060 32.0000 2.0115 2.0132 419.5754 420.0084 0.0648 -1.0000 -1.0000 1455653 1579166159.10 151.6544 60.0061 32.0000 2.0107 2.0124 419.6621 420.0942 0.0646 -1.0000 -1.0000 1455733 1579166159.20 151.6544 60.0061 32.0000 2.0089 2.0107 419.5687 420.0009 0.0646 -1.0000 -1.0000 1455793 1579166159.30 151.6544 60.0061 32.0000 2.0087 2.0104 419.6040 420.0357 0.0645 -1.0000 -1.0000 1455873 1579166159.40 151.6544 60.0061 32.0000 2.0094 2.0111 419.6086 420.0398 0.0645 -1.0000 -1.0000 1456043 1579166159.50 151.6544 60.0061 32.0000 2.0097 2.0114 419.5684 420.0002 0.0646 -1.0000 -1.0000 1456113 1579166159.60 151.6544 60.0061 32.0000 2.0101 2.0118 419.5561 419.9890 0.0647 -1.0000 -1.0000 1456183 1579166159.70 151.6544 60.0061 32.0000 2.0100 2.0117 419.7285 420.1612 0.0647 -1.0000 -1.0000 1456242 1579166159.80 151.6544 60.0061 32.0000 2.0105 2.0123 419.6727 420.1064 0.0648 -1.0000 -1.0000 1456313 1579166159.90 151.6544 60.0061 32.0000 2.0112 2.0129 419.8298 420.2617 0.0645 -1.0000 -1.0000 1456772 1579166160.00 151.6544 60.0061 32.0000 2.0101 2.0118 419.8597 420.2913 0.0645 -1.0000 -1.0000 1456842 1579166160.10 151.6544 60.0061 32.0000 2.0120 2.0137 419.7503 420.1822 0.0646 -1.0000 -1.0000 1456902 1579166160.20 151.6689 60.0061 32.0000 2.0117 2.0134 419.6730 420.1061 0.0647 -1.0000 -1.0000 1456972 1579166160.30 151.6689 60.0061 32.0000 2.0120 2.0138 419.5640 419.9964 0.0646 -1.0000 -1.0000 1457032 1579166160.40 151.6689 60.0061 32.0000 2.0110 2.0127 419.6227 420.0545 0.0646 -1.0000 -1.0000 1457282 1579166160.50 151.6689 60.0061 32.0000 2.0094 2.0111 419.9169 420.3500 0.0648 -1.0000 -1.0000 1457362 1579166160.60 151.6689 60.0061 32.0000 2.0105 2.0122 419.8593 420.2927 0.0647 -1.0000 -1.0000 1457422 1579166160.70 151.4845 60.0061 32.0000 2.0111 2.0128 419.8862 420.3191 0.0648 -1.0000 -1.0000 1457482 1579166160.80 151.4178 60.0061 32.0000 2.0124 2.0141 419.5201 419.9533 0.0647 -1.0000 -1.0000 1457552 1579166160.90 151.4178 60.0061 32.0000 2.0094 2.0111 419.5287 419.9609 0.0646 -1.0000 -1.0000 1457622 1579166161.00 151.4178 60.0061 32.0000 2.0104 2.0121 419.5246 419.9564 0.0646 -1.0000 -1.0000 1457792 1579166161.10 151.4178 60.0061 32.0000 2.0112 2.0129 419.5374 419.9694 0.0646 -1.0000 -1.0000 1457872 1579166161.20 151.4178 60.0061 32.0000 2.0096 2.0113 419.6721 420.1039 0.0646 -1.0000 -1.0000 1457931 1579166161.30 151.4172 60.0061 32.0000 2.0098 2.0115 419.5390 419.9711 0.0646 -1.0000 -1.0000 1458002 1579166161.40 151.4015 60.0061 32.0000 2.0080 2.0097 419.4631 419.8941 0.0645 -1.0000 -1.0000 1458061 1579166161.50 151.4015 60.0061 32.0000 2.0083 2.0100 419.7199 420.1520 0.0645 -1.0000 -1.0000 1458541 1579166161.60 151.4015 60.0061 32.0000 2.0089 2.0106 419.7373 420.1689 0.0646 -1.0000 -1.0000 1458611 1579166161.70 151.4015 60.0061 32.0000 2.0095 2.0112 419.6252 420.0580 0.0647 -1.0000 -1.0000 1458671 1579166161.80 151.4015 60.0061 32.0000 2.0106 2.0123 419.5901 420.0225 0.0646 -1.0000 -1.0000 1458741 1579166161.90 151.3441 60.0061 32.0000 2.0096 2.0113 419.5335 419.9658 0.0647 -1.0000 -1.0000 1458811 1579166162.00 151.3441 60.0061 32.0000 2.0092 2.0109 419.5275 419.9597 0.0647 -1.0000 -1.0000 1458881 1579166162.10 151.3441 60.0061 32.0000 2.0090 2.0107 419.5268 419.9597 0.0647 -1.0000 -1.0000 1458941 1579166162.20 151.3441 60.0061 32.0000 2.0103 2.0120 419.4809 419.9123 0.0644 -1.0000 -1.0000 1459011 1579166162.30 151.3441 60.0061 32.0000 2.0090 2.0107 419.6091 420.0409 0.0645 -1.0000 -1.0000 1459081 1579166162.40 151.3441 60.0061 32.0000 2.0113 2.0130 419.4043 419.8351 0.0645 -1.0000 -1.0000 1459141 1579166162.50 151.4740 60.0061 32.0000 2.0089 2.0106 419.4693 419.9000 0.0644 -1.0000 -1.0000 1459211 1579166162.60 151.4740 60.0061 32.0000 2.0100 2.0117 419.7804 420.2121 0.0646 -1.0000 -1.0000 1459271 1579166162.70 151.4740 60.0061 32.0000 2.0097 2.0114 419.6492 420.0809 0.0645 -1.0000 -1.0000 1459341 1579166162.80 151.4740 60.0061 32.0000 2.0106 2.0123 419.5888 420.0214 0.0646 -1.0000 -1.0000 1459411 1579166162.90 151.4740 60.0061 32.0000 2.0108 2.0125 419.7278 420.1595 0.0645 -1.0000 -1.0000 1459471 1579166163.00 151.4740 60.0061 32.0000 2.0109 2.0126 419.9240 420.3562 0.0646 -1.0000 -1.0000 1459860 1579166163.10 151.5172 60.0061 32.0000 2.0101 2.0118 419.8266 420.2580 0.0645 -1.0000 -1.0000 1459930 1579166163.20 151.5172 60.0061 32.0000 2.0100 2.0117 419.7336 420.1651 0.0645 -1.0000 -1.0000 1459991 1579166163.30 151.5172 60.0061 32.0000 2.0106 2.0123 419.5302 419.9602 0.0643 -1.0000 -1.0000 1500070 1579166163.40 151.5172 60.0061 32.0000 2.0110 2.0127 419.4802 419.9107 0.0644 -1.0000 -1.0000 1500130 1579166163.50 151.5172 60.0061 32.0000 2.0101 2.0118 419.6071 420.0385 0.0646 -1.0000 -1.0000 1500560 1579166163.60 151.5512 60.0061 32.0000 2.0096 2.0113 419.5604 419.9907 0.0642 -1.0000 -1.0000 1500630 1579166163.70 151.6653 60.0061 32.0000 2.0086 2.0103 419.6536 420.0824 0.0641 -1.0000 -1.0000 1500700 1579166163.80 151.6653 60.0061 32.0000 2.0081 2.0098 419.8285 420.2578 0.0641 -1.0000 -1.0000 1500760 1579166163.90 151.6653 60.0061 32.0000 2.0099 2.0116 419.8836 420.3125 0.0641 -1.0000 -1.0000 1500830 1579166164.00 151.6653 60.0061 32.0000 2.0118 2.0135 419.7875 420.2166 0.0641 -1.0000 -1.0000 1500890 1579166164.10 151.6653 60.0061 32.0000 2.0106 2.0123 419.6541 420.0831 0.0641 -1.0000 -1.0000 1500960 1579166164.20 151.2939 60.0061 32.0000 2.0107 2.0123 419.5776 420.0065 0.0641 -1.0000 -1.0000 1501030 1579166164.30 151.2939 60.0061 32.0000 2.0121 2.0137 419.5516 419.9798 0.0640 -1.0000 -1.0000 1501090 1579166164.40 151.2939 60.0061 32.0000 2.0091 2.0108 419.7363 420.1653 0.0642 -1.0000 -1.0000 1501160 1579166164.50 151.2939 60.0061 32.0000 2.0092 2.0109 419.6322 420.0613 0.0642 -1.0000 -1.0000 1501230 1579166164.60 151.2939 60.0061 32.0000 2.0098 2.0115 419.6434 420.0731 0.0642 -1.0000 -1.0000 1501290 1579166164.70 151.2939 60.0061 32.0000 2.0101 2.0118 419.8565 420.2860 0.0642 -1.0000 -1.0000 1501350 1579166164.80 151.4991 60.0077 32.0000 2.0092 2.0109 419.7844 420.2139 0.0642 -1.0000 -1.0000 1501430 1579166164.90 151.4991 60.0077 32.0000 2.0090 2.0107 419.8601 420.2911 0.0644 -1.0000 -1.0000 1501490 1579166165.00 151.4991 60.0077 32.0000 2.0087 2.0104 419.7903 420.2213 0.0644 -1.0000 -1.0000 1501550 1579166165.10 151.4991 60.0077 32.0000 2.0087 2.0104 419.7973 420.2278 0.0643 -1.0000 -1.0000 1501839 1579166165.20 151.4991 60.0077 32.0000 2.0112 2.0129 419.7581 420.1882 0.0643 -1.0000 -1.0000 1501899 1579166165.30 151.4991 60.0077 32.0000 2.0113 2.0130 419.4547 419.8853 0.0643 -1.0000 -1.0000 1501969 1579166165.40 151.4991 60.0077 32.0000 2.0109 2.0126 419.5834 420.0129 0.0643 -1.0000 -1.0000 1502039 1579166165.50 151.4991 60.0077 32.0000 2.0105 2.0122 419.5528 419.9817 0.0641 -1.0000 -1.0000 1502099 1579166165.60 151.4991 60.0077 32.0000 2.0106 2.0123 419.6522 420.0805 0.0640 -1.0000 -1.0000 1502339 1579166165.70 151.4991 60.0077 32.0000 2.0093 2.0110 419.7189 420.1469 0.0640 -1.0000 -1.0000 1502399 1579166165.80 151.4991 60.0077 32.0000 2.0094 2.0111 419.8222 420.2507 0.0641 -1.0000 -1.0000 1502459 1579166165.90 151.4991 60.0077 32.0000 2.0086 2.0103 419.8935 420.3220 0.0640 -1.0000 -1.0000 1502529 1579166166.00 151.7175 60.0077 32.0000 2.0104 2.0121 419.7650 420.1921 0.0638 -1.0000 -1.0000 1502599 1579166166.10 151.7175 60.0077 32.0000 2.0093 2.0110 419.5941 420.0217 0.0639 -1.0000 -1.0000 1502659 1579166166.20 151.7175 60.0077 32.0000 2.0102 2.0119 419.6024 420.0301 0.0640 -1.0000 -1.0000 1502729 1579166166.30 151.7175 60.0077 32.0000 2.0119 2.0136 419.5186 419.9471 0.0641 -1.0000 -1.0000 1502789 1579166166.40 151.7175 60.0077 32.0000 2.0113 2.0130 419.4175 419.8464 0.0641 -1.0000 -1.0000 1502859 1579166166.50 151.7175 60.0077 32.0000 2.0118 2.0134 419.5988 420.0278 0.0642 -1.0000 -1.0000 1502929 1579166166.60 151.6812 60.0077 32.0000 2.0106 2.0123 419.7387 420.1691 0.0643 -1.0000 -1.0000 1503179 1579166166.70 151.6067 60.0077 32.0000 2.0099 2.0116 419.7998 420.2281 0.0641 -1.0000 -1.0000 1503239 1579166166.80 151.6067 60.0077 32.0000 2.0100 2.0117 419.6255 420.0550 0.0642 -1.0000 -1.0000 1503319 1579166166.90 151.6067 60.0077 32.0000 2.0112 2.0129 419.4261 419.8555 0.0643 -1.0000 -1.0000 1503379 1579166167.00 151.6067 60.0077 32.0000 2.0115 2.0132 419.4244 419.8544 0.0643 -1.0000 -1.0000 1503439 1579166167.10 151.6067 60.0077 32.0000 2.0100 2.0117 419.6737 420.1036 0.0643 -1.0000 -1.0000 1503838 1579166167.20 151.3726 60.0077 32.0000 2.0099 2.0116 419.7242 420.1543 0.0643 -1.0000 -1.0000 1503898 1579166167.30 151.3726 60.0077 32.0000 2.0084 2.0101 419.6505 420.0796 0.0642 -1.0000 -1.0000 1503968 1579166167.40 151.3726 60.0077 32.0000 2.0082 2.0099 419.7940 420.2233 0.0642 -1.0000 -1.0000 1504038 1579166167.50 151.3726 60.0077 32.0000 2.0100 2.0117 419.8408 420.2706 0.0642 -1.0000 -1.0000 1504098 1579166167.60 151.3726 60.0077 32.0000 2.0092 2.0109 419.8096 420.2396 0.0643 -1.0000 -1.0000 1504168 1579166167.70 151.3726 60.0077 32.0000 2.0094 2.0111 419.9481 420.3781 0.0642 -1.0000 -1.0000 1504298 1579166167.80 151.3140 60.0077 32.0000 2.0090 2.0106 419.9174 420.3474 0.0642 -1.0000 -1.0000 1504358 1579166167.90 151.2894 60.0077 32.0000 2.0095 2.0112 419.7875 420.2171 0.0643 -1.0000 -1.0000 1504428 1579166168.00 151.2894 60.0077 32.0000 2.0093 2.0110 419.8003 420.2308 0.0643 -1.0000 -1.0000 1504488 1579166168.10 151.2894 60.0077 32.0000 2.0087 2.0104 419.4927 419.9224 0.0642 -1.0000 -1.0000 1504558 1579166168.20 151.2894 60.0077 32.0000 2.0093 2.0110 419.5288 419.9578 0.0641 -1.0000 -1.0000 1504788 1579166168.30 151.2894 60.0077 32.0000 2.0109 2.0126 419.5182 419.9482 0.0643 -1.0000 -1.0000 1504858 1579166168.40 151.6562 60.0077 32.0000 2.0105 2.0122 419.5498 419.9796 0.0643 -1.0000 -1.0000 1504918 1579166168.50 151.6562 60.0077 32.0000 2.0113 2.0130 419.5793 420.0084 0.0641 -1.0000 -1.0000 1504988 1579166168.60 151.6562 60.0077 32.0000 2.0112 2.0129 419.7164 420.1466 0.0643 -1.0000 -1.0000 1505058 1579166168.70 151.6562 60.0077 32.0000 2.0111 2.0128 419.7380 420.1678 0.0643 -1.0000 -1.0000 1505278 1579166168.80 151.6562 60.0077 32.0000 2.0105 2.0122 420.0171 420.4468 0.0642 -1.0000 -1.0000 1505358 1579166168.90 151.6527 60.0077 32.0000 2.0105 2.0122 419.7735 420.2031 0.0641 -1.0000 -1.0000 1505418 1579166169.00 151.5235 60.0077 32.0000 2.0111 2.0128 419.7637 420.1923 0.0641 -1.0000 -1.0000 1505477 1579166169.10 151.5235 60.0077 32.0000 2.0114 2.0131 419.5112 419.9384 0.0638 -1.0000 -1.0000 1505547 1579166169.20 151.5235 60.0077 32.0000 2.0102 2.0119 419.9203 420.3477 0.0640 -1.0000 -1.0000 1506027 1579166169.30 151.5235 60.0077 32.0000 2.0084 2.0101 419.9698 420.3981 0.0638 -1.0000 -1.0000 1506107 1579166169.40 151.5235 60.0077 32.0000 2.0098 2.0115 420.0362 420.4637 0.0639 -1.0000 -1.0000 1506167 1579166169.50 151.5235 60.0077 32.0000 2.0112 2.0129 419.8240 420.2516 0.0639 -1.0000 -1.0000 1506227 1579166169.60 151.4348 60.0050 32.0000 2.0125 2.0142 419.6004 420.0287 0.0641 -1.0000 -1.0000 1506297 1579166169.70 151.4348 60.0050 32.0000 2.0110 2.0127 419.5245 419.9538 0.0642 -1.0000 -1.0000 1506777 1579166169.80 151.4348 60.0050 32.0000 2.0083 2.0100 419.5362 419.9650 0.0641 -1.0000 -1.0000 1507007 1579166169.90 151.4348 60.0050 32.0000 2.0106 2.0123 419.8840 420.3131 0.0642 -1.0000 -1.0000 1507087 1579166170.00 151.4348 60.0050 32.0000 2.0103 2.0120 419.9766 420.4066 0.0642 -1.0000 -1.0000 1507147 1579166170.10 151.3178 60.0050 32.0000 2.0098 2.0115 419.8129 420.2422 0.0643 -1.0000 -1.0000 1507207 1579166170.20 151.3178 60.0050 32.0000 2.0117 2.0134 419.5090 419.9382 0.0642 -1.0000 -1.0000 1507276 1579166170.30 151.3178 60.0050 32.0000 2.0112 2.0129 419.3892 419.8202 0.0644 -1.0000 -1.0000 1507346 1579166170.40 151.3178 60.0050 32.0000 2.0104 2.0121 419.6745 420.1050 0.0644 -1.0000 -1.0000 1507407 1579166170.50 151.3178 60.0050 32.0000 2.0119 2.0136 419.8060 420.2372 0.0643 -1.0000 -1.0000 1507476 1579166170.60 151.3049 60.0050 32.0000 2.0084 2.0101 419.8665 420.2967 0.0643 -1.0000 -1.0000 1507556 1579166170.70 151.2626 60.0050 32.0000 2.0095 2.0112 419.8962 420.3270 0.0644 -1.0000 -1.0000 1507626 1579166170.80 151.2626 60.0050 32.0000 2.0092 2.0109 419.9047 420.3348 0.0643 -1.0000 -1.0000 1507696 1579166170.90 151.2626 60.0050 32.0000 2.0084 2.0101 419.7637 420.1940 0.0643 -1.0000 -1.0000 1507756 1579166171.00 151.2626 60.0050 32.0000 2.0098 2.0115 419.5205 419.9508 0.0644 -1.0000 -1.0000 1507826 1579166171.10 151.2626 60.0050 32.0000 2.0093 2.0110 419.6593 420.0898 0.0644 -1.0000 -1.0000 1507896 1579166171.20 151.5528 60.0050 32.0000 2.0096 2.0113 419.6110 420.0413 0.0643 -1.0000 -1.0000 1507956 1579166171.30 151.5528 60.0050 32.0000 2.0093 2.0110 419.3536 419.7835 0.0643 -1.0000 -1.0000 1508096 1579166171.40 151.5528 60.0050 32.0000 2.0093 2.0110 419.5308 419.9599 0.0642 -1.0000 -1.0000 1508156 1579166171.50 151.5528 60.0050 32.0000 2.0103 2.0120 419.4944 419.9249 0.0644 -1.0000 -1.0000 1508216 1579166171.60 151.5528 60.0050 32.0000 2.0109 2.0125 419.4181 419.8474 0.0642 -1.0000 -1.0000 1508296 1579166171.70 151.6561 60.0050 32.0000 2.0098 2.0115 419.4904 419.9188 0.0640 -1.0000 -1.0000 1508356 1579166171.80 151.7062 60.0050 32.0000 2.0091 2.0108 419.6452 420.0751 0.0643 -1.0000 -1.0000 1508416 1579166171.90 151.7062 60.0050 32.0000 2.0094 2.0111 419.9261 420.3563 0.0643 -1.0000 -1.0000 1508486 1579166172.00 151.7062 60.0050 32.0000 2.0103 2.0120 419.9942 420.4246 0.0643 -1.0000 -1.0000 1508556 1579166172.10 151.7062 60.0050 32.0000 2.0103 2.0120 419.7284 420.1580 0.0642 -1.0000 -1.0000 1508616 1579166172.20 151.7062 60.0050 32.0000 2.0090 2.0107 419.6302 420.0599 0.0643 -1.0000 -1.0000 1508686 1579166172.30 151.5910 60.0050 32.0000 2.0099 2.0116 419.5547 419.9839 0.0641 -1.0000 -1.0000 1508866 1579166172.40 151.5910 60.0050 32.0000 2.0099 2.0116 419.6912 420.1203 0.0641 -1.0000 -1.0000 1508926 1579166172.50 151.5910 60.0050 32.0000 2.0106 2.0123 419.7030 420.1313 0.0641 -1.0000 -1.0000 1508996 1579166172.60 151.5910 60.0050 32.0000 2.0118 2.0135 419.6026 420.0315 0.0641 -1.0000 -1.0000 1509056 1579166172.70 151.5910 60.0050 32.0000 2.0110 2.0127 419.5670 419.9956 0.0641 -1.0000 -1.0000 1509126 1579166172.80 151.5910 60.0050 32.0000 2.0093 2.0110 419.7071 420.1360 0.0641 -1.0000 -1.0000 1509615 1579166172.90 151.5910 60.0050 32.0000 2.0103 2.0120 419.8166 420.2459 0.0642 -1.0000 -1.0000 1509675 1579166173.00 151.5139 60.0050 32.0000 2.0091 2.0108 419.7871 420.2163 0.0641 -1.0000 -1.0000 1509735 1579166173.10 151.5139 60.0050 32.0000 2.0089 2.0106 419.7537 420.1829 0.0642 -1.0000 -1.0000 1509805 1579166173.20 151.5139 60.0050 32.0000 2.0096 2.0113 419.7763 420.2055 0.0642 -1.0000 -1.0000 1509875 1579166173.30 151.5139 60.0050 32.0000 2.0085 2.0102 419.8354 420.2656 0.0643 -1.0000 -1.0000 1510325 1579166173.40 151.5139 60.0050 32.0000 2.0107 2.0124 419.9356 420.3653 0.0642 -1.0000 -1.0000 1510385 1579166173.50 151.4670 60.0050 32.0000 2.0093 2.0110 419.6139 420.0435 0.0642 -1.0000 -1.0000 1510455 1579166173.60 151.4465 60.0050 32.0000 2.0079 2.0096 419.6688 420.0982 0.0642 -1.0000 -1.0000 1510525 1579166173.70 151.4465 60.0050 32.0000 2.0097 2.0114 419.7010 420.1305 0.0642 -1.0000 -1.0000 1510585 1579166173.80 151.4465 60.0050 32.0000 2.0099 2.0116 419.7122 420.1415 0.0642 -1.0000 -1.0000 1510645 1579166173.90 151.4465 60.0050 32.0000 2.0110 2.0127 419.6899 420.1200 0.0644 -1.0000 -1.0000 1510725 1579166174.00 151.4465 60.0050 32.0000 2.0100 2.0117 419.5770 420.0064 0.0641 -1.0000 -1.0000 1510785 1579166174.10 151.4465 60.0050 32.0000 2.0092 2.0109 419.6685 420.0973 0.0642 -1.0000 -1.0000 1510845 1579166174.20 151.4446 60.0050 32.0000 2.0105 2.0122 419.7538 420.1851 0.0645 -1.0000 -1.0000 1510915 1579166174.30 151.4446 60.0050 32.0000 2.0104 2.0121 419.6584 420.0900 0.0645 -1.0000 -1.0000 1510985 1579166174.40 151.4446 60.0050 32.0000 2.0099 2.0116 419.7536 420.1845 0.0644 -1.0000 -1.0000 1511044 1579166174.50 151.4446 60.0050 32.0000 2.0106 2.0123 419.5851 420.0154 0.0643 -1.0000 -1.0000 1511115 1579166174.60 151.4446 60.0050 32.0000 2.0107 2.0124 419.5230 419.9546 0.0645 -1.0000 -1.0000 1511174 1579166174.70 151.4089 60.0046 32.0000 2.0110 2.0127 419.5721 420.0032 0.0645 -1.0000 -1.0000 1511244 1579166174.80 151.3661 60.0042 32.0000 2.0107 2.0124 419.5946 420.0254 0.0644 -1.0000 -1.0000 1511315 1579166174.90 151.3661 60.0042 32.0000 2.0106 2.0123 419.6196 420.0513 0.0645 -1.0000 -1.0000 1511374 1579166175.00 151.3661 60.0042 32.0000 2.0100 2.0117 419.7619 420.1927 0.0644 -1.0000 -1.0000 1511434 1579166175.10 151.3661 60.0042 32.0000 2.0097 2.0114 419.9640 420.3948 0.0644 -1.0000 -1.0000 1511514 1579166175.20 151.3661 60.0042 32.0000 2.0100 2.0117 420.0578 420.4901 0.0645 -1.0000 -1.0000 1511574 1579166175.30 151.3661 60.0042 32.0000 2.0097 2.0114 419.8845 420.3167 0.0647 -1.0000 -1.0000 1511644 1579166175.40 151.3661 60.0042 32.0000 2.0095 2.0112 419.4845 419.9157 0.0645 -1.0000 -1.0000 1511824 1579166175.50 151.3661 60.0042 32.0000 2.0099 2.0116 419.4354 419.8667 0.0645 -1.0000 -1.0000 1511894 1579166175.60 151.5082 60.0042 32.0000 2.0108 2.0125 419.5188 419.9492 0.0643 -1.0000 -1.0000 1511964 1579166175.70 151.5082 60.0042 32.0000 2.0107 2.0124 419.8590 420.2900 0.0644 -1.0000 -1.0000 1512024 1579166175.80 151.5082 60.0042 32.0000 2.0097 2.0114 419.9403 420.3706 0.0643 -1.0000 -1.0000 1512084 1579166175.90 151.5082 60.0042 32.0000 2.0103 2.0120 420.0795 420.5113 0.0645 -1.0000 -1.0000 1512334 1579166176.00 151.5082 60.0042 32.0000 2.0098 2.0115 419.9806 420.4105 0.0642 -1.0000 -1.0000 1512394 1579166176.10 151.5082 60.0042 32.0000 2.0119 2.0136 419.8732 420.3041 0.0645 -1.0000 -1.0000 1512464 1579166176.20 151.6401 60.0042 32.0000 2.0119 2.0136 419.5628 419.9919 0.0642 -1.0000 -1.0000 1512534 1579166176.30 151.6401 60.0042 32.0000 2.0138 2.0155 419.5726 420.0027 0.0643 -1.0000 -1.0000 1512598 1579166176.40 151.6401 60.0042 32.0000 2.0110 2.0127 420.0781 420.5096 0.0645 -1.0000 -1.0000 1512660 1579166176.50 151.6401 60.0042 32.0000 2.0101 2.0118 419.5006 419.9309 0.0643 -1.0000 -1.0000 1513050 1579166176.60 151.6401 60.0042 32.0000 2.0123 2.0140 419.4142 419.8443 0.0643 -1.0000 -1.0000 1513120 1579166176.70 151.6401 60.0042 32.0000 2.0100 2.0117 419.5206 419.9511 0.0644 -1.0000 -1.0000 1513180 1579166176.80 151.3317 60.0042 32.0000 2.0103 2.0120 419.6854 420.1174 0.0646 -1.0000 -1.0000 1513260 1579166176.90 151.3317 60.0042 32.0000 2.0091 2.0108 419.7834 420.2161 0.0646 -1.0000 -1.0000 1513320 1579166177.00 151.3317 60.0042 32.0000 2.0095 2.0112 419.7677 420.1994 0.0645 -1.0000 -1.0000 1514049 1579166177.10 151.3317 60.0042 32.0000 2.0098 2.0115 419.6722 420.1067 0.0649 -1.0000 -1.0000 1514130 1579166177.20 151.3317 60.0042 32.0000 2.0111 2.0128 419.8489 420.2824 0.0648 -1.0000 -1.0000 1514190 1579166177.30 151.5270 60.0042 32.0000 2.0105 2.0122 419.8574 420.2919 0.0649 -1.0000 -1.0000 1514259 1579166177.40 151.5270 60.0042 32.0000 2.0099 2.0116 419.7825 420.2164 0.0649 -1.0000 -1.0000 1514319 1579166177.50 151.5270 60.0042 32.0000 2.0118 2.0135 419.5163 419.9511 0.0651 -1.0000 -1.0000 1514389 1579166177.60 151.5270 60.0042 32.0000 2.0103 2.0121 419.5787 420.0138 0.0650 -1.0000 -1.0000 1514459 1579166177.70 151.5270 60.0042 32.0000 2.0089 2.0106 419.6929 420.1272 0.0650 -1.0000 -1.0000 1514519 1579166177.80 151.5270 60.0042 32.0000 2.0090 2.0107 419.6868 420.1221 0.0650 -1.0000 -1.0000 1514579 1579166177.90 151.5270 60.0042 32.0000 2.0080 2.0097 419.6310 420.0648 0.0649 -1.0000 -1.0000 1514659 1579166178.00 151.5270 60.0042 32.0000 2.0077 2.0094 419.6601 420.0947 0.0650 -1.0000 -1.0000 1514719 1579166178.10 151.5270 60.0042 32.0000 2.0093 2.0110 419.7365 420.1727 0.0653 -1.0000 -1.0000 1514779 1579166178.20 151.5270 60.0042 32.0000 2.0090 2.0107 419.5758 420.0107 0.0651 -1.0000 -1.0000 1514849 1579166178.30 151.4111 60.0042 32.0000 2.0098 2.0116 419.7178 420.1535 0.0651 -1.0000 -1.0000 1514919 1579166178.40 151.7483 60.0042 32.0000 2.0095 2.0113 419.6631 420.0990 0.0652 -1.0000 -1.0000 1514979 1579166178.50 151.7483 60.0042 32.0000 2.0096 2.0113 419.7275 420.1633 0.0651 -1.0000 -1.0000 1515049 1579166178.60 151.7483 60.0042 32.0000 2.0095 2.0112 419.8795 420.3160 0.0652 -1.0000 -1.0000 1515119 1579166178.70 151.7483 60.0042 32.0000 2.0104 2.0121 419.8201 420.2567 0.0652 -1.0000 -1.0000 1515179 1579166178.80 151.7483 60.0042 32.0000 2.0119 2.0136 419.6789 420.1154 0.0653 -1.0000 -1.0000 1515249 1579166178.90 151.7483 60.0042 32.0000 2.0112 2.0130 419.5910 420.0282 0.0654 -1.0000 -1.0000 1515319 1579166179.00 151.7483 60.0042 32.0000 2.0102 2.0119 419.7594 420.1957 0.0653 -1.0000 -1.0000 1515549 1579166179.10 151.7483 60.0042 32.0000 2.0096 2.0113 419.9034 420.3405 0.0652 -1.0000 -1.0000 1515629 1579166179.20 151.7483 60.0042 32.0000 2.0100 2.0117 419.9209 420.3572 0.0652 -1.0000 -1.0000 1515689 1579166179.30 151.7483 60.0042 32.0000 2.0085 2.0102 419.8962 420.3315 0.0651 -1.0000 -1.0000 1515759 1579166179.40 151.7483 60.0042 32.0000 2.0107 2.0124 419.7905 420.2262 0.0651 -1.0000 -1.0000 1515818 1579166179.50 151.7483 60.0042 32.0000 2.0102 2.0120 419.7716 420.2075 0.0651 -1.0000 -1.0000 1516298 1579166179.60 151.5599 60.0042 32.0000 2.0097 2.0114 419.6421 420.0763 0.0649 -1.0000 -1.0000 1516378 1579166179.70 151.5599 60.0042 32.0000 2.0091 2.0108 419.7032 420.1388 0.0651 -1.0000 -1.0000 1516438 1579166179.80 151.5599 60.0042 32.0000 2.0091 2.0108 419.5304 419.9652 0.0651 -1.0000 -1.0000 1516498 1579166179.90 151.5599 60.0042 32.0000 2.0090 2.0107 419.4057 419.8406 0.0650 -1.0000 -1.0000 1516578 1579166180.00 151.5599 60.0042 32.0000 2.0101 2.0119 419.4096 419.8432 0.0649 -1.0000 -1.0000 1516648 1579166180.10 151.5599 60.0042 32.0000 2.0103 2.0120 419.3725 419.8065 0.0649 -1.0000 -1.0000 1516718 1579166180.20 151.4175 60.0051 32.0000 2.0106 2.0123 419.5239 419.9584 0.0651 -1.0000 -1.0000 1516788 1579166180.30 151.3505 60.0055 32.0000 2.0110 2.0128 419.7852 420.2207 0.0650 -1.0000 -1.0000 1516848 1579166180.40 151.3505 60.0055 32.0000 2.0122 2.0139 419.8659 420.2997 0.0648 -1.0000 -1.0000 1516908 1579166180.50 151.3505 60.0055 32.0000 2.0105 2.0122 420.0593 420.4945 0.0651 -1.0000 -1.0000 1516988 1579166180.60 151.3505 60.0055 32.0000 2.0097 2.0114 419.8794 420.3140 0.0649 -1.0000 -1.0000 1517048 1579166180.70 151.5304 60.0055 32.0000 2.0093 2.0111 419.7992 420.2338 0.0650 -1.0000 -1.0000 1517108 1579166180.80 151.4278 60.0055 32.0000 2.0110 2.0127 419.6708 420.1052 0.0649 -1.0000 -1.0000 1517178 1579166180.90 151.4278 60.0055 32.0000 2.0104 2.0121 419.6002 420.0342 0.0650 -1.0000 -1.0000 1517248 1579166181.00 151.4278 60.0055 32.0000 2.0098 2.0115 419.5682 420.0028 0.0649 -1.0000 -1.0000 1517308 1579166181.10 151.4278 60.0055 32.0000 2.0116 2.0134 419.6368 420.0731 0.0651 -1.0000 -1.0000 1517598 1579166181.20 151.4278 60.0055 32.0000 2.0096 2.0113 419.7310 420.1647 0.0648 -1.0000 -1.0000 1517657 1579166181.30 151.5774 60.0055 32.0000 2.0106 2.0123 419.6615 420.0950 0.0648 -1.0000 -1.0000 1517728 1579166181.40 151.6042 60.0055 32.0000 2.0094 2.0111 419.7146 420.1500 0.0650 -1.0000 -1.0000 1517797 1579166181.50 151.6042 60.0055 32.0000 2.0100 2.0117 419.6357 420.0699 0.0649 -1.0000 -1.0000 1517857 1579166181.60 151.6042 60.0055 32.0000 2.0093 2.0110 419.7314 420.1663 0.0650 -1.0000 -1.0000 1518107 1579166181.70 151.6042 60.0055 32.0000 2.0092 2.0109 419.8346 420.2678 0.0648 -1.0000 -1.0000 1518167 1579166181.80 151.6042 60.0055 32.0000 2.0107 2.0124 419.9400 420.3732 0.0647 -1.0000 -1.0000 1518237 1579166181.90 151.6042 60.0055 32.0000 2.0107 2.0124 419.8979 420.3322 0.0648 -1.0000 -1.0000 1518307 1579166182.00 151.6969 60.0055 32.0000 2.0120 2.0137 419.4736 419.9056 0.0647 -1.0000 -1.0000 1518367 1579166182.10 151.6969 60.0055 32.0000 2.0107 2.0124 419.5668 419.9998 0.0647 -1.0000 -1.0000 1518797 1579166182.20 151.6969 60.0055 32.0000 2.0107 2.0124 419.6950 420.1277 0.0647 -1.0000 -1.0000 1518867 1579166182.30 151.6969 60.0055 32.0000 2.0094 2.0111 419.7953 420.2277 0.0646 -1.0000 -1.0000 1518927 1579166182.40 151.6969 60.0055 32.0000 2.0086 2.0103 419.7709 420.2034 0.0646 -1.0000 -1.0000 1518987 1579166182.50 151.6969 60.0055 32.0000 2.0095 2.0112 419.7604 420.1944 0.0648 -1.0000 -1.0000 1519067 1579166182.60 151.4255 60.0055 32.0000 2.0099 2.0116 419.8617 420.2940 0.0646 -1.0000 -1.0000 1519417 1579166182.70 151.4255 60.0055 32.0000 2.0090 2.0107 419.7969 420.2292 0.0646 -1.0000 -1.0000 1519477 1579166182.80 151.4255 60.0055 32.0000 2.0101 2.0118 419.4113 419.8431 0.0645 -1.0000 -1.0000 1519546 1579166182.90 151.4255 60.0055 32.0000 2.0113 2.0130 419.5518 419.9828 0.0644 -1.0000 -1.0000 1519616 1579166183.00 151.4255 60.0055 32.0000 2.0107 2.0124 419.4345 419.8665 0.0646 -1.0000 -1.0000 1519676 1579166183.10 151.4255 60.0055 32.0000 2.0111 2.0128 419.7292 420.1597 0.0644 -1.0000 -1.0000 1519787 1579166183.20 151.3158 60.0055 32.0000 2.0103 2.0120 419.8392 420.2706 0.0645 -1.0000 -1.0000 1519846 1579166183.30 151.3158 60.0055 32.0000 2.0088 2.0105 419.7250 420.1574 0.0646 -1.0000 -1.0000 1519916 1579166183.40 151.3158 60.0055 32.0000 2.0087 2.0104 419.7506 420.1825 0.0645 -1.0000 -1.0000 1519986 1579166183.50 151.3158 60.0055 32.0000 2.0086 2.0103 419.8250 420.2556 0.0643 -1.0000 -1.0000 1520046 1579166183.60 151.3158 60.0055 32.0000 2.0094 2.0111 419.8579 420.2892 0.0644 -1.0000 -1.0000 1520116 1579166183.70 151.3158 60.0055 32.0000 2.0099 2.0116 419.7528 420.1832 0.0643 -1.0000 -1.0000 1520176 1579166183.80 151.3158 60.0055 32.0000 2.0107 2.0124 419.8368 420.2672 0.0643 -1.0000 -1.0000 1520246 1579166183.90 151.3184 60.0055 32.0000 2.0124 2.0141 419.6072 420.0369 0.0643 -1.0000 -1.0000 1520316 1579166184.00 151.5519 60.0055 32.0000 2.0128 2.0145 419.5761 420.0062 0.0643 -1.0000 -1.0000 1520376 1579166184.10 151.5519 60.0055 32.0000 2.0127 2.0144 419.7008 420.1309 0.0643 -1.0000 -1.0000 1520446 1579166184.20 151.5519 60.0055 32.0000 2.0096 2.0113 419.9566 420.3865 0.0642 -1.0000 -1.0000 1520836 1579166184.30 151.5519 60.0055 32.0000 2.0086 2.0102 419.9539 420.3843 0.0644 -1.0000 -1.0000 1520896 1579166184.40 151.5519 60.0055 32.0000 2.0109 2.0126 419.9072 420.3385 0.0644 -1.0000 -1.0000 1520966 1579166184.50 151.5001 60.0055 32.0000 2.0129 2.0146 419.6630 420.0930 0.0643 -1.0000 -1.0000 1521036 1579166184.60 151.5001 60.0055 32.0000 2.0118 2.0135 419.5376 419.9678 0.0643 -1.0000 -1.0000 1521096 1579166184.70 151.5001 60.0055 32.0000 2.0101 2.0118 419.5622 419.9926 0.0644 -1.0000 -1.0000 1521276 1579166184.80 151.5001 60.0055 32.0000 2.0117 2.0134 419.5304 419.9605 0.0643 -1.0000 -1.0000 1521346 1579166184.90 151.4517 60.0055 32.0000 2.0101 2.0118 419.8696 420.2992 0.0642 -1.0000 -1.0000 1521406 1579166185.00 151.3676 60.0055 32.0000 2.0097 2.0113 420.0036 420.4337 0.0643 -1.0000 -1.0000 1521475 1579166185.10 151.3676 60.0055 32.0000 2.0099 2.0116 419.8726 420.3035 0.0644 -1.0000 -1.0000 1521545 1579166185.20 151.3676 60.0055 32.0000 2.0107 2.0124 419.8165 420.2483 0.0645 -1.0000 -1.0000 1521606 1579166185.30 151.3730 60.0055 32.0000 2.0105 2.0122 419.4526 419.8829 0.0644 -1.0000 -1.0000 1521685 1579166185.40 151.3752 60.0055 32.0000 2.0115 2.0132 419.4878 419.9179 0.0643 -1.0000 -1.0000 1521745 1579166185.50 151.3752 60.0055 32.0000 2.0105 2.0122 419.6949 420.1261 0.0645 -1.0000 -1.0000 1521805 1579166185.60 151.3752 60.0055 32.0000 2.0093 2.0110 419.8598 420.2909 0.0644 -1.0000 -1.0000 1521875 1579166185.70 151.3752 60.0055 32.0000 2.0099 2.0116 420.0703 420.5010 0.0643 -1.0000 -1.0000 1522325 1579166185.80 151.3752 60.0055 32.0000 2.0109 2.0126 419.8994 420.3291 0.0642 -1.0000 -1.0000 1522385 1579166185.90 151.3483 60.0055 32.0000 2.0081 2.0098 419.8473 420.2779 0.0644 -1.0000 -1.0000 1522455 1579166186.00 151.3483 60.0055 32.0000 2.0097 2.0114 419.6557 420.0872 0.0645 -1.0000 -1.0000 1522525 1579166186.10 151.3483 60.0055 32.0000 2.0093 2.0110 419.5927 420.0231 0.0644 -1.0000 -1.0000 1522585 1579166186.20 151.3483 60.0055 32.0000 2.0108 2.0125 419.6963 420.1276 0.0644 -1.0000 -1.0000 1523065 1579166186.30 151.3483 60.0055 32.0000 2.0110 2.0127 419.7206 420.1510 0.0644 -1.0000 -1.0000 1523135 1579166186.40 151.3483 60.0055 32.0000 2.0115 2.0132 419.6396 420.0706 0.0643 -1.0000 -1.0000 1523205 1579166186.50 151.5610 60.0055 32.0000 2.0113 2.0130 419.7336 420.1628 0.0641 -1.0000 -1.0000 1523274 1579166186.60 151.5777 60.0055 32.0000 2.0088 2.0105 419.8870 420.3189 0.0645 -1.0000 -1.0000 1523334 1579166186.70 151.5777 60.0055 32.0000 2.0083 2.0100 419.9206 420.3523 0.0645 -1.0000 -1.0000 1523814 1579166186.80 151.5777 60.0055 32.0000 2.0099 2.0116 419.9968 420.4291 0.0646 -1.0000 -1.0000 1523884 1579166186.90 151.5777 60.0055 32.0000 2.0101 2.0118 419.7887 420.2200 0.0645 -1.0000 -1.0000 1523944 1579166187.00 151.5777 60.0055 32.0000 2.0112 2.0129 419.6130 420.0452 0.0646 -1.0000 -1.0000 1524014 1579166187.10 151.4136 60.0055 32.0000 2.0117 2.0134 419.7669 420.1992 0.0646 -1.0000 -1.0000 1524084 1579166187.20 151.4136 60.0055 32.0000 2.0108 2.0126 419.7670 420.1997 0.0647 -1.0000 -1.0000 1524144 1579166187.30 151.4136 60.0055 32.0000 2.0103 2.0120 419.8042 420.2359 0.0645 -1.0000 -1.0000 1524224 1579166187.40 151.4136 60.0055 32.0000 2.0100 2.0117 419.8410 420.2723 0.0645 -1.0000 -1.0000 1524284 1579166187.50 151.4136 60.0055 32.0000 2.0116 2.0133 419.4752 419.9067 0.0645 -1.0000 -1.0000 1524344 1579166187.60 151.3460 60.0055 32.0000 2.0106 2.0123 419.5111 419.9438 0.0648 -1.0000 -1.0000 1524414 1579166187.70 151.3389 60.0055 32.0000 2.0099 2.0116 419.4918 419.9246 0.0646 -1.0000 -1.0000 1524484 1579166187.80 151.3389 60.0055 32.0000 2.0101 2.0118 419.5020 419.9336 0.0646 -1.0000 -1.0000 1524544 1579166187.90 151.3389 60.0055 32.0000 2.0103 2.0120 419.5835 420.0158 0.0646 -1.0000 -1.0000 1524614 1579166188.00 151.3389 60.0055 32.0000 2.0108 2.0125 419.4707 419.9022 0.0645 -1.0000 -1.0000 1524674 1579166188.10 151.3389 60.0055 32.0000 2.0110 2.0127 419.5302 419.9628 0.0647 -1.0000 -1.0000 1524744 1579166188.20 151.3389 60.0055 32.0000 2.0102 2.0119 419.5686 420.0011 0.0646 -1.0000 -1.0000 1524814 1579166188.30 151.5062 60.0055 32.0000 2.0102 2.0119 419.4764 419.9090 0.0647 -1.0000 -1.0000 1524874 1579166188.40 151.5062 60.0055 32.0000 2.0109 2.0126 419.8447 420.2760 0.0645 -1.0000 -1.0000 1524934 1579166188.50 151.5062 60.0055 32.0000 2.0111 2.0128 419.9098 420.3422 0.0647 -1.0000 -1.0000 1525014 1579166188.60 151.5062 60.0055 32.0000 2.0114 2.0131 419.8758 420.3092 0.0648 -1.0000 -1.0000 1525074 1579166188.70 151.5062 60.0055 32.0000 2.0096 2.0113 419.8616 420.2952 0.0647 -1.0000 -1.0000 1525134 1579166188.80 151.5062 60.0055 32.0000 2.0096 2.0113 419.8359 420.2684 0.0647 -1.0000 -1.0000 1525633 1579166188.90 151.3061 60.0055 32.0000 2.0094 2.0111 419.7261 420.1587 0.0646 -1.0000 -1.0000 1525693 1579166189.00 151.3061 60.0055 32.0000 2.0085 2.0102 419.6586 420.0920 0.0648 -1.0000 -1.0000 1525873 1579166189.10 151.3061 60.0055 32.0000 2.0098 2.0115 419.6765 420.1093 0.0647 -1.0000 -1.0000 1525943 1579166189.20 151.3061 60.0055 32.0000 2.0097 2.0114 419.6110 420.0429 0.0646 -1.0000 -1.0000 1526003 1579166189.30 151.3061 60.0055 32.0000 2.0098 2.0116 419.5135 419.9458 0.0647 -1.0000 -1.0000 1526073 1579166189.40 151.3061 60.0055 32.0000 2.0100 2.0117 419.4170 419.8499 0.0648 -1.0000 -1.0000 1526153 1579166189.50 151.5121 60.0055 32.0000 2.0109 2.0126 419.5267 419.9585 0.0646 -1.0000 -1.0000 1526213 1579166189.60 151.5121 60.0055 32.0000 2.0112 2.0129 419.6197 420.0530 0.0648 -1.0000 -1.0000 1526293 1579166189.70 151.5121 60.0055 32.0000 2.0105 2.0122 419.5759 420.0088 0.0647 -1.0000 -1.0000 1526353 1579166189.80 151.5121 60.0055 32.0000 2.0105 2.0122 419.5931 420.0265 0.0647 -1.0000 -1.0000 1526413 1579166189.90 151.5121 60.0055 32.0000 2.0097 2.0114 419.6128 420.0440 0.0644 -1.0000 -1.0000 1526483 1579166190.00 151.4651 60.0057 32.0000 2.0091 2.0108 419.7479 420.1775 0.0642 -1.0000 -1.0000 1526543 1579166190.10 151.3972 60.0059 32.0000 2.0081 2.0098 419.6973 420.1283 0.0645 -1.0000 -1.0000 1526613 1579166190.20 151.3972 60.0059 32.0000 2.0085 2.0102 419.7960 420.2279 0.0646 -1.0000 -1.0000 1526683 1579166190.30 151.3972 60.0059 32.0000 2.0096 2.0113 419.7179 420.1488 0.0644 -1.0000 -1.0000 1527072 1579166190.40 151.3972 60.0059 32.0000 2.0094 2.0111 419.7864 420.2176 0.0644 -1.0000 -1.0000 1527132 1579166190.50 151.3972 60.0059 32.0000 2.0100 2.0117 419.7806 420.2115 0.0644 -1.0000 -1.0000 1527213 1579166190.60 151.3972 60.0059 32.0000 2.0109 2.0125 420.0527 420.4827 0.0643 -1.0000 -1.0000 1527272 1579166190.70 151.4467 60.0059 32.0000 2.0096 2.0113 419.7908 420.2211 0.0643 -1.0000 -1.0000 1527332 1579166190.80 151.4467 60.0059 32.0000 2.0114 2.0131 419.6184 420.0480 0.0642 -1.0000 -1.0000 1527412 1579166190.90 151.4467 60.0059 32.0000 2.0113 2.0130 419.5840 420.0141 0.0642 -1.0000 -1.0000 1527542 1579166191.00 151.4467 60.0059 32.0000 2.0117 2.0133 419.5798 420.0088 0.0642 -1.0000 -1.0000 1527602 1579166191.10 151.4467 60.0059 32.0000 2.0099 2.0116 419.6239 420.0524 0.0640 -1.0000 -1.0000 1527672 1579166191.20 151.4394 60.0059 32.0000 2.0087 2.0104 419.5914 420.0194 0.0640 -1.0000 -1.0000 1527742 1579166191.30 151.4358 60.0059 32.0000 2.0090 2.0107 419.5871 420.0160 0.0642 -1.0000 -1.0000 1527812 1579166191.40 151.4358 60.0059 32.0000 2.0086 2.0103 419.5775 420.0074 0.0642 -1.0000 -1.0000 1528042 1579166191.50 151.4358 60.0059 32.0000 2.0098 2.0115 419.6668 420.0961 0.0642 -1.0000 -1.0000 1528102 1579166191.60 151.4358 60.0059 32.0000 2.0097 2.0114 419.5073 419.9367 0.0643 -1.0000 -1.0000 1528172 1579166191.70 151.4358 60.0059 32.0000 2.0117 2.0134 419.5545 419.9848 0.0642 -1.0000 -1.0000 1528242 1579166191.80 151.4358 60.0059 32.0000 2.0107 2.0124 419.7802 420.2103 0.0644 -1.0000 -1.0000 1528302 1579166191.90 151.6499 60.0059 32.0000 2.0097 2.0114 419.8376 420.2675 0.0643 -1.0000 -1.0000 1528372 1579166192.00 151.6499 60.0059 32.0000 2.0113 2.0130 419.9729 420.4037 0.0643 -1.0000 -1.0000 1528432 1579166192.10 151.6499 60.0059 32.0000 2.0108 2.0125 419.7735 420.2043 0.0644 -1.0000 -1.0000 1528502 1579166192.20 151.6499 60.0059 32.0000 2.0112 2.0129 419.4907 419.9206 0.0643 -1.0000 -1.0000 1528572 1579166192.30 151.6499 60.0059 32.0000 2.0118 2.0135 419.6105 420.0403 0.0641 -1.0000 -1.0000 1528632 1579166192.40 151.6350 60.0059 32.0000 2.0100 2.0117 419.8709 420.3005 0.0643 -1.0000 -1.0000 1528812 1579166192.50 151.5777 60.0059 32.0000 2.0093 2.0110 419.9660 420.3959 0.0642 -1.0000 -1.0000 1528881 1579166192.60 151.5777 60.0059 32.0000 2.0102 2.0119 419.8588 420.2893 0.0643 -1.0000 -1.0000 1528941 1579166192.70 151.5777 60.0059 32.0000 2.0108 2.0125 419.7248 420.1551 0.0643 -1.0000 -1.0000 1529002 1579166192.80 151.5777 60.0059 32.0000 2.0111 2.0128 419.7188 420.1494 0.0643 -1.0000 -1.0000 1529081 1579166192.90 151.5777 60.0059 32.0000 2.0106 2.0123 419.6595 420.0890 0.0642 -1.0000 -1.0000 1529351 1579166193.00 151.6869 60.0059 32.0000 2.0104 2.0121 419.7179 420.1472 0.0641 -1.0000 -1.0000 1529411 1579166193.10 151.7290 60.0059 32.0000 2.0104 2.0121 419.7632 420.1922 0.0642 -1.0000 -1.0000 1529491 1579166193.20 151.7290 60.0059 32.0000 2.0098 2.0115 419.8775 420.3086 0.0644 -1.0000 -1.0000 1529551 1579166193.30 151.7290 60.0059 32.0000 2.0109 2.0125 419.9270 420.3563 0.0642 -1.0000 -1.0000 1529621 1579166193.40 151.7290 60.0059 32.0000 2.0128 2.0145 419.5772 420.0068 0.0642 -1.0000 -1.0000 1529851 1579166193.50 151.7290 60.0059 32.0000 2.0105 2.0122 419.4602 419.8901 0.0643 -1.0000 -1.0000 1529921 1579166193.60 151.4157 60.0059 32.0000 2.0117 2.0133 419.4991 419.9273 0.0640 -1.0000 -1.0000 1529991 1579166193.70 151.4157 60.0059 32.0000 2.0094 2.0111 419.7475 420.1763 0.0641 -1.0000 -1.0000 1530051 1579166193.80 151.4157 60.0059 32.0000 2.0114 2.0131 419.8100 420.2388 0.0640 -1.0000 -1.0000 1530121 1579166193.90 151.4157 60.0059 32.0000 2.0104 2.0121 419.3931 419.8234 0.0643 -1.0000 -1.0000 1530191 1579166194.00 151.4157 60.0059 32.0000 2.0113 2.0130 419.7194 420.1478 0.0641 -1.0000 -1.0000 1530361 1579166194.10 151.4894 60.0059 32.0000 2.0083 2.0100 419.9482 420.3779 0.0643 -1.0000 -1.0000 1530421 1579166194.20 151.4894 60.0059 32.0000 2.0094 2.0110 419.9912 420.4202 0.0641 -1.0000 -1.0000 1530501 1579166194.30 151.4894 60.0059 32.0000 2.0098 2.0115 419.9434 420.3720 0.0641 -1.0000 -1.0000 1530561 1579166194.40 151.4894 60.0059 32.0000 2.0114 2.0131 419.8318 420.2606 0.0641 -1.0000 -1.0000 1530621 1579166194.50 151.4894 60.0059 32.0000 2.0118 2.0135 419.7222 420.1513 0.0641 -1.0000 -1.0000 1530870 1579166194.60 151.4820 60.0059 32.0000 2.0118 2.0135 419.5392 419.9676 0.0640 -1.0000 -1.0000 1530930 1579166194.70 151.4081 60.0065 32.0000 2.0106 2.0123 419.7026 420.1295 0.0639 -1.0000 -1.0000 1530991 1579166194.80 151.4081 60.0065 32.0000 2.0101 2.0118 420.1557 420.5852 0.0640 -1.0000 -1.0000 1531070 1579166194.90 151.4081 60.0065 32.0000 2.0097 2.0114 419.9961 420.4223 0.0637 -1.0000 -1.0000 1531130 1579166195.00 151.4081 60.0065 32.0000 2.0110 2.0127 419.9547 420.3828 0.0640 -1.0000 -1.0000 1531310 1579166195.10 151.4081 60.0065 32.0000 2.0116 2.0133 419.6626 420.0911 0.0640 -1.0000 -1.0000 1531380 1579166195.20 151.4023 60.0065 32.0000 2.0098 2.0115 419.7450 420.1724 0.0639 -1.0000 -1.0000 1531440 1579166195.30 151.3995 60.0065 32.0000 2.0100 2.0117 419.5035 419.9329 0.0641 -1.0000 -1.0000 1531520 1579166195.40 151.3995 60.0065 32.0000 2.0096 2.0113 419.5572 419.9857 0.0642 -1.0000 -1.0000 1531580 1579166195.50 151.3995 60.0065 32.0000 2.0100 2.0117 419.8270 420.2567 0.0642 -1.0000 -1.0000 1531830 1579166195.60 151.3995 60.0065 32.0000 2.0091 2.0108 419.8346 420.2632 0.0641 -1.0000 -1.0000 1531900 1579166195.70 151.3995 60.0065 32.0000 2.0099 2.0116 419.8696 420.2997 0.0643 -1.0000 -1.0000 1531960 1579166195.80 151.6730 60.0065 32.0000 2.0102 2.0119 419.8413 420.2713 0.0643 -1.0000 -1.0000 1532020 1579166195.90 151.6730 60.0065 32.0000 2.0106 2.0123 419.9271 420.3582 0.0644 -1.0000 -1.0000 1532100 1579166196.00 151.6730 60.0065 32.0000 2.0105 2.0122 419.9570 420.3880 0.0644 -1.0000 -1.0000 1532670 1579166196.10 151.6730 60.0065 32.0000 2.0089 2.0106 420.0055 420.4375 0.0646 -1.0000 -1.0000 1532740 1579166196.20 151.6730 60.0065 32.0000 2.0106 2.0123 419.8471 420.2792 0.0646 -1.0000 -1.0000 1532809 1579166196.30 151.6479 60.0065 32.0000 2.0112 2.0129 419.6341 420.0649 0.0644 -1.0000 -1.0000 1532869 1579166196.40 151.5705 60.0065 32.0000 2.0122 2.0139 419.4477 419.8777 0.0644 -1.0000 -1.0000 1532949 1579166196.50 151.5705 60.0065 32.0000 2.0113 2.0130 419.6255 420.0562 0.0644 -1.0000 -1.0000 1533049 1579166196.60 151.5705 60.0065 32.0000 2.0099 2.0116 419.9324 420.3646 0.0645 -1.0000 -1.0000 1533109 1579166196.70 151.5705 60.0065 32.0000 2.0099 2.0116 419.8471 420.2778 0.0643 -1.0000 -1.0000 1533179 1579166196.80 151.5705 60.0065 32.0000 2.0103 2.0120 419.8514 420.2823 0.0644 -1.0000 -1.0000 1533249 1579166196.90 151.4202 60.0065 32.0000 2.0101 2.0118 419.8540 420.2841 0.0644 -1.0000 -1.0000 1533309 1579166197.00 151.4202 60.0065 32.0000 2.0095 2.0112 419.7666 420.1991 0.0646 -1.0000 -1.0000 1533379 1579166197.10 151.4202 60.0065 32.0000 2.0092 2.0109 419.7237 420.1548 0.0645 -1.0000 -1.0000 1533569 1579166197.20 151.4202 60.0065 32.0000 2.0098 2.0115 419.7952 420.2279 0.0646 -1.0000 -1.0000 1533629 1579166197.30 151.4435 60.0065 32.0000 2.0090 2.0107 419.6720 420.1036 0.0645 -1.0000 -1.0000 1533699 1579166197.40 151.4991 60.0065 32.0000 2.0107 2.0124 419.5188 419.9491 0.0643 -1.0000 -1.0000 1533759 1579166197.50 151.4991 60.0065 32.0000 2.0114 2.0131 419.6194 420.0487 0.0643 -1.0000 -1.0000 1533829 1579166197.60 151.4991 60.0065 32.0000 2.0110 2.0127 419.6215 420.0520 0.0644 -1.0000 -1.0000 1534069 1579166197.70 151.4991 60.0065 32.0000 2.0101 2.0118 420.0135 420.4449 0.0645 -1.0000 -1.0000 1534129 1579166197.80 151.4991 60.0065 32.0000 2.0095 2.0112 419.9885 420.4194 0.0643 -1.0000 -1.0000 1534189 1579166197.90 151.4958 60.0065 32.0000 2.0107 2.0124 420.0581 420.4880 0.0642 -1.0000 -1.0000 1534259 1579166198.00 151.3689 60.0065 32.0000 2.0128 2.0145 419.8024 420.2329 0.0644 -1.0000 -1.0000 1534329 1579166198.10 151.3689 60.0065 32.0000 2.0105 2.0122 419.6219 420.0527 0.0644 -1.0000 -1.0000 1534808 1579166198.20 151.3689 60.0065 32.0000 2.0120 2.0137 419.6140 420.0442 0.0643 -1.0000 -1.0000 1534889 1579166198.30 151.3689 60.0065 32.0000 2.0102 2.0119 419.5177 419.9482 0.0644 -1.0000 -1.0000 1534948 1579166198.40 151.3689 60.0065 32.0000 2.0089 2.0106 419.6945 420.1249 0.0643 -1.0000 -1.0000 1535008 1579166198.50 151.3689 60.0065 32.0000 2.0090 2.0107 419.8587 420.2890 0.0643 -1.0000 -1.0000 1535088 1579166198.60 151.3909 60.0065 32.0000 2.0097 2.0114 419.7782 420.2081 0.0643 -1.0000 -1.0000 1535148 1579166198.70 151.3909 60.0065 32.0000 2.0092 2.0109 419.7140 420.1446 0.0644 -1.0000 -1.0000 1535208 1579166198.80 151.3909 60.0065 32.0000 2.0107 2.0124 419.6992 420.1291 0.0642 -1.0000 -1.0000 1535288 1579166198.90 151.3909 60.0065 32.0000 2.0102 2.0119 419.7407 420.1696 0.0642 -1.0000 -1.0000 1535348 1579166199.00 151.3909 60.0065 32.0000 2.0104 2.0121 419.7060 420.1364 0.0644 -1.0000 -1.0000 1535408 1579166199.10 151.3937 60.0065 32.0000 2.0108 2.0125 419.6286 420.0590 0.0643 -1.0000 -1.0000 1535488 1579166199.20 151.5378 60.0065 32.0000 2.0097 2.0114 419.6388 420.0683 0.0643 -1.0000 -1.0000 1535548 1579166199.30 151.5378 60.0065 32.0000 2.0109 2.0126 419.6322 420.0626 0.0644 -1.0000 -1.0000 1535618 1579166199.40 151.5378 60.0065 32.0000 2.0118 2.0135 419.7726 420.2030 0.0643 -1.0000 -1.0000 1535678 1579166199.50 151.5378 60.0065 32.0000 2.0093 2.0110 419.5459 419.9765 0.0644 -1.0000 -1.0000 1535748 1579166199.60 151.5378 60.0065 32.0000 2.0103 2.0120 419.5019 419.9311 0.0641 -1.0000 -1.0000 1536348 1579166199.70 151.4011 60.0090 32.0000 2.0108 2.0125 419.6254 420.0556 0.0643 -1.0000 -1.0000 1536408 1579166199.80 151.3928 60.0092 32.0000 2.0102 2.0119 419.5789 420.0092 0.0644 -1.0000 -1.0000 1536468 1579166199.90 151.3928 60.0092 32.0000 2.0102 2.0119 419.6743 420.1045 0.0643 -1.0000 -1.0000 1536538 1579166200.00 151.3928 60.0092 32.0000 2.0092 2.0108 419.6963 420.1265 0.0643 -1.0000 -1.0000 1536608 1579166200.10 151.3928 60.0092 32.0000 2.0107 2.0124 419.7092 420.1392 0.0643 -1.0000 -1.0000 1536667 1579166200.20 151.3928 60.0092 32.0000 2.0115 2.0132 419.7732 420.2034 0.0643 -1.0000 -1.0000 1536737 1579166200.30 151.3928 60.0092 32.0000 2.0086 2.0103 419.8094 420.2398 0.0643 -1.0000 -1.0000 1536797 1579166200.40 151.6102 60.0092 32.0000 2.0098 2.0115 419.7548 420.1870 0.0646 -1.0000 -1.0000 1536867 1579166200.50 151.6102 60.0092 32.0000 2.0086 2.0103 419.7228 420.1536 0.0643 -1.0000 -1.0000 1536937 1579166200.60 151.6102 60.0092 32.0000 2.0087 2.0104 419.4944 419.9244 0.0643 -1.0000 -1.0000 1537117 1579166200.70 151.6102 60.0092 32.0000 2.0102 2.0119 419.4210 419.8505 0.0642 -1.0000 -1.0000 1537187 1579166200.80 151.6102 60.0092 32.0000 2.0114 2.0131 419.6139 420.0440 0.0643 -1.0000 -1.0000 1537257 1579166200.90 151.7986 60.0092 32.0000 2.0110 2.0127 419.5942 420.0240 0.0643 -1.0000 -1.0000 1537317 1579166201.00 151.8264 60.0092 32.0000 2.0112 2.0129 419.8518 420.2820 0.0643 -1.0000 -1.0000 1537377 1579166201.10 151.8264 60.0092 32.0000 2.0114 2.0131 420.0045 420.4354 0.0644 -1.0000 -1.0000 1537587 1579166201.20 151.8264 60.0092 32.0000 2.0102 2.0119 420.1352 420.5671 0.0645 -1.0000 -1.0000 1537647 1579166201.30 151.8264 60.0092 32.0000 2.0119 2.0136 419.9397 420.3712 0.0645 -1.0000 -1.0000 1537727 1579166201.40 151.8264 60.0092 32.0000 2.0107 2.0124 419.7588 420.1911 0.0647 -1.0000 -1.0000 1537787 1579166201.50 151.5544 60.0092 32.0000 2.0117 2.0134 419.5495 419.9817 0.0647 -1.0000 -1.0000 1537847 1579166201.60 151.5544 60.0092 32.0000 2.0118 2.0136 419.6141 420.0470 0.0647 -1.0000 -1.0000 1537927 1579166201.70 151.5544 60.0092 32.0000 2.0099 2.0116 419.8973 420.3300 0.0646 -1.0000 -1.0000 1538097 1579166201.80 151.5544 60.0092 32.0000 2.0090 2.0107 420.0736 420.5080 0.0649 -1.0000 -1.0000 1538157 1579166201.90 151.5544 60.0092 32.0000 2.0096 2.0113 420.0163 420.4501 0.0648 -1.0000 -1.0000 1538237 1579166202.00 151.6195 60.0092 32.0000 2.0108 2.0125 419.9708 420.4042 0.0648 -1.0000 -1.0000 1538297 1579166202.10 151.6350 60.0092 32.0000 2.0104 2.0121 419.7831 420.2176 0.0649 -1.0000 -1.0000 1538357 1579166202.20 151.6350 60.0092 32.0000 2.0110 2.0127 419.5738 420.0070 0.0647 -1.0000 -1.0000 1538836 1579166202.30 151.6350 60.0092 32.0000 2.0115 2.0132 419.6109 420.0453 0.0649 -1.0000 -1.0000 1538896 1579166202.40 151.6350 60.0092 32.0000 2.0102 2.0119 419.6395 420.0723 0.0647 -1.0000 -1.0000 1538966 1579166202.50 151.6350 60.0092 32.0000 2.0109 2.0126 419.6099 420.0429 0.0648 -1.0000 -1.0000 1539036 1579166202.60 151.6372 60.0092 32.0000 2.0107 2.0124 419.5429 419.9749 0.0646 -1.0000 -1.0000 1539096 1579166202.70 151.6372 60.0092 32.0000 2.0114 2.0131 419.5600 419.9923 0.0647 -1.0000 -1.0000 1539456 1579166202.80 151.6372 60.0092 32.0000 2.0116 2.0133 419.8973 420.3304 0.0647 -1.0000 -1.0000 1539526 1579166202.90 151.6372 60.0092 32.0000 2.0102 2.0119 420.0154 420.4488 0.0647 -1.0000 -1.0000 1539596 1579166203.00 151.6372 60.0092 32.0000 2.0111 2.0128 419.7803 420.2137 0.0648 -1.0000 -1.0000 1539656 1579166203.10 151.5927 60.0092 32.0000 2.0112 2.0129 419.5060 419.9386 0.0647 -1.0000 -1.0000 1539726 1579166203.20 151.5648 60.0092 32.0000 2.0109 2.0126 419.5431 419.9771 0.0649 -1.0000 -1.0000 1539786 1579166203.30 151.5648 60.0092 32.0000 2.0104 2.0121 419.6842 420.1177 0.0648 -1.0000 -1.0000 1539866 1579166203.40 151.5648 60.0092 32.0000 2.0107 2.0124 419.7652 420.1984 0.0647 -1.0000 -1.0000 1539926 1579166203.50 151.5648 60.0092 32.0000 2.0089 2.0106 419.9562 420.3893 0.0647 -1.0000 -1.0000 1539986 1579166203.60 151.5637 60.0092 32.0000 2.0108 2.0125 419.9292 420.3625 0.0647 -1.0000 -1.0000 1540066 1579166203.70 151.5284 60.0092 32.0000 2.0111 2.0129 419.9577 420.3917 0.0648 -1.0000 -1.0000 1540126 1579166203.80 151.5284 60.0092 32.0000 2.0107 2.0124 419.7986 420.2326 0.0649 -1.0000 -1.0000 1540186 1579166203.90 151.5284 60.0092 32.0000 2.0101 2.0118 419.6980 420.1313 0.0648 -1.0000 -1.0000 1540256 1579166204.00 151.5284 60.0092 32.0000 2.0099 2.0116 419.6591 420.0929 0.0648 -1.0000 -1.0000 1540326 1579166204.10 151.5284 60.0092 32.0000 2.0082 2.0099 419.5819 420.0149 0.0648 -1.0000 -1.0000 1540386 1579166204.20 151.5284 60.0092 32.0000 2.0083 2.0100 419.5499 419.9830 0.0648 -1.0000 -1.0000 1540575 1579166204.30 151.4794 60.0092 32.0000 2.0090 2.0107 419.8026 420.2363 0.0648 -1.0000 -1.0000 1540635 1579166204.40 151.4794 60.0092 32.0000 2.0109 2.0126 419.8174 420.2504 0.0647 -1.0000 -1.0000 1540695 1579166204.50 151.4794 60.0092 32.0000 2.0095 2.0113 419.8521 420.2844 0.0646 -1.0000 -1.0000 1540775 1579166204.60 151.4794 60.0092 32.0000 2.0084 2.0101 419.8493 420.2823 0.0648 -1.0000 -1.0000 1540835 1579166204.70 151.4794 60.0092 32.0000 2.0099 2.0116 419.9427 420.3764 0.0648 -1.0000 -1.0000 1541335 1579166204.80 151.3995 60.0080 32.0000 2.0094 2.0111 419.9499 420.3844 0.0649 -1.0000 -1.0000 1541405 1579166204.90 151.3876 60.0078 32.0000 2.0086 2.0103 419.9611 420.3938 0.0646 -1.0000 -1.0000 1541465 1579166205.00 151.3876 60.0078 32.0000 2.0101 2.0118 419.5733 420.0064 0.0648 -1.0000 -1.0000 1541535 1579166205.10 151.3876 60.0078 32.0000 2.0102 2.0119 419.5419 419.9749 0.0646 -1.0000 -1.0000 1541605 1579166205.20 151.3876 60.0078 32.0000 2.0123 2.0140 419.4813 419.9141 0.0648 -1.0000 -1.0000 1542504 1579166205.30 151.3924 60.0078 32.0000 2.0110 2.0127 419.8667 420.2993 0.0646 -1.0000 -1.0000 1542584 1579166205.40 151.5161 60.0078 32.0000 2.0094 2.0111 419.9957 420.4282 0.0647 -1.0000 -1.0000 1542644 1579166205.50 151.5161 60.0078 32.0000 2.0099 2.0116 419.9368 420.3700 0.0647 -1.0000 -1.0000 1542704 1579166205.60 151.5161 60.0078 32.0000 2.0101 2.0118 419.9408 420.3730 0.0646 -1.0000 -1.0000 1542784 1579166205.70 151.5161 60.0078 32.0000 2.0111 2.0128 419.7515 420.1841 0.0646 -1.0000 -1.0000 1542854 1579166205.80 151.5161 60.0078 32.0000 2.0105 2.0122 419.6883 420.1203 0.0646 -1.0000 -1.0000 1542914 1579166205.90 151.3569 60.0078 32.0000 2.0093 2.0111 419.6380 420.0702 0.0646 -1.0000 -1.0000 1542984 1579166206.00 151.3536 60.0078 32.0000 2.0105 2.0122 419.6348 420.0681 0.0648 -1.0000 -1.0000 1543044 1579166206.10 151.3536 60.0078 32.0000 2.0103 2.0120 419.6205 420.0529 0.0647 -1.0000 -1.0000 1543114 1579166206.20 151.3536 60.0078 32.0000 2.0087 2.0104 419.7431 420.1764 0.0647 -1.0000 -1.0000 1543184 1579166206.30 151.3536 60.0078 32.0000 2.0111 2.0128 419.9862 420.4192 0.0647 -1.0000 -1.0000 1543244 1579166206.40 151.3536 60.0078 32.0000 2.0116 2.0133 419.9955 420.4286 0.0647 -1.0000 -1.0000 1543314 1579166206.50 151.3889 60.0078 32.0000 2.0105 2.0122 419.8869 420.3204 0.0647 -1.0000 -1.0000 1543384 1579166206.60 151.3889 60.0078 32.0000 2.0097 2.0114 420.0099 420.4446 0.0650 -1.0000 -1.0000 1543444 1579166206.70 151.3889 60.0078 32.0000 2.0085 2.0102 419.7950 420.2280 0.0648 -1.0000 -1.0000 1543504 1579166206.80 151.3889 60.0078 32.0000 2.0113 2.0130 419.6761 420.1096 0.0648 -1.0000 -1.0000 1543584 1579166206.90 151.3889 60.0078 32.0000 2.0115 2.0132 419.7755 420.2088 0.0648 -1.0000 -1.0000 1543654 1579166207.00 151.3889 60.0078 32.0000 2.0110 2.0127 419.6611 420.0941 0.0647 -1.0000 -1.0000 1543714 1579166207.10 151.4396 60.0078 32.0000 2.0099 2.0117 419.7045 420.1370 0.0646 -1.0000 -1.0000 1543784 1579166207.20 151.4396 60.0078 32.0000 2.0103 2.0120 419.5484 419.9807 0.0648 -1.0000 -1.0000 1543844 1579166207.30 151.4396 60.0078 32.0000 2.0101 2.0119 419.6542 420.0881 0.0648 -1.0000 -1.0000 1543924 1579166207.40 151.4396 60.0078 32.0000 2.0104 2.0121 419.5494 419.9821 0.0647 -1.0000 -1.0000 1543984 1579166207.50 151.4396 60.0078 32.0000 2.0099 2.0116 419.7581 420.1906 0.0646 -1.0000 -1.0000 1544044 1579166207.60 151.3166 60.0078 32.0000 2.0091 2.0108 419.9141 420.3462 0.0646 -1.0000 -1.0000 1544114 1579166207.70 151.3166 60.0078 32.0000 2.0102 2.0119 420.1014 420.5339 0.0646 -1.0000 -1.0000 1544184 1579166207.80 151.3166 60.0078 32.0000 2.0099 2.0116 420.0313 420.4643 0.0648 -1.0000 -1.0000 1544363 1579166207.90 151.3166 60.0078 32.0000 2.0106 2.0123 419.8405 420.2736 0.0646 -1.0000 -1.0000 1544433 1579166208.00 151.3166 60.0078 32.0000 2.0100 2.0117 419.9134 420.3458 0.0646 -1.0000 -1.0000 1544503 1579166208.10 151.3166 60.0078 32.0000 2.0085 2.0102 419.7497 420.1819 0.0646 -1.0000 -1.0000 1544563 1579166208.20 151.4500 60.0078 32.0000 2.0086 2.0103 419.7227 420.1551 0.0646 -1.0000 -1.0000 1544633 1579166208.30 151.4500 60.0078 32.0000 2.0093 2.0110 419.5207 419.9529 0.0646 -1.0000 -1.0000 1545063 1579166208.40 151.4500 60.0078 32.0000 2.0094 2.0111 419.4280 419.8594 0.0645 -1.0000 -1.0000 1545133 1579166208.50 151.4500 60.0078 32.0000 2.0113 2.0130 419.5375 419.9681 0.0644 -1.0000 -1.0000 1545203 1579166208.60 151.4500 60.0078 32.0000 2.0107 2.0124 419.5212 419.9513 0.0644 -1.0000 -1.0000 1545263 1579166208.70 151.5314 60.0078 32.0000 2.0099 2.0116 419.5396 419.9701 0.0644 -1.0000 -1.0000 1545323 1579166208.80 151.6299 60.0078 32.0000 2.0116 2.0133 419.6182 420.0480 0.0643 -1.0000 -1.0000 1545603 1579166208.90 151.6299 60.0078 32.0000 2.0115 2.0132 419.6403 420.0705 0.0643 -1.0000 -1.0000 1545663 1579166209.00 151.6299 60.0078 32.0000 2.0106 2.0123 419.8186 420.2493 0.0644 -1.0000 -1.0000 1545733 1579166209.10 151.6299 60.0078 32.0000 2.0107 2.0124 420.1028 420.5350 0.0646 -1.0000 -1.0000 1545803 1579166209.20 151.6299 60.0078 32.0000 2.0106 2.0123 420.1204 420.5532 0.0646 -1.0000 -1.0000 1545863 1579166209.30 151.5176 60.0078 32.0000 2.0117 2.0134 419.8244 420.2564 0.0646 -1.0000 -1.0000 1545933 1579166209.40 151.5176 60.0078 32.0000 2.0099 2.0116 419.8139 420.2459 0.0646 -1.0000 -1.0000 1546113 1579166209.50 151.5176 60.0078 32.0000 2.0094 2.0111 419.7159 420.1482 0.0646 -1.0000 -1.0000 1546172 1579166209.60 151.5176 60.0078 32.0000 2.0105 2.0122 419.7481 420.1802 0.0646 -1.0000 -1.0000 1546242 1579166209.70 151.5176 60.0078 32.0000 2.0093 2.0110 419.9104 420.3427 0.0645 -1.0000 -1.0000 1546313 1579166209.80 151.5176 60.0078 32.0000 2.0103 2.0120 420.0207 420.4526 0.0645 -1.0000 -1.0000 1546372 1579166209.90 151.5938 60.0068 32.0000 2.0105 2.0122 420.0169 420.4505 0.0647 -1.0000 -1.0000 1546442 1579166210.00 151.5938 60.0068 32.0000 2.0111 2.0128 419.9551 420.3869 0.0645 -1.0000 -1.0000 1546502 1579166210.10 151.5938 60.0068 32.0000 2.0106 2.0123 419.6618 420.0944 0.0646 -1.0000 -1.0000 1546572 1579166210.20 151.5938 60.0068 32.0000 2.0102 2.0119 419.5510 419.9822 0.0645 -1.0000 -1.0000 1546642 1579166210.30 151.5938 60.0068 32.0000 2.0121 2.0138 419.5259 419.9570 0.0645 -1.0000 -1.0000 1546702 1579166210.40 151.6520 60.0068 32.0000 2.0100 2.0117 419.7018 420.1328 0.0645 -1.0000 -1.0000 1547142 1579166210.50 151.6993 60.0068 32.0000 2.0104 2.0121 419.9301 420.3620 0.0645 -1.0000 -1.0000 1547212 1579166210.60 151.6993 60.0068 32.0000 2.0109 2.0126 420.1177 420.5498 0.0645 -1.0000 -1.0000 1547272 1579166210.70 151.6993 60.0068 32.0000 2.0113 2.0130 419.8377 420.2685 0.0645 -1.0000 -1.0000 1547342 1579166210.80 151.6993 60.0068 32.0000 2.0118 2.0135 419.5438 419.9758 0.0646 -1.0000 -1.0000 1547412 1579166210.90 151.6993 60.0068 32.0000 2.0117 2.0134 419.5742 420.0059 0.0645 -1.0000 -1.0000 1547472 1579166211.00 151.4584 60.0068 32.0000 2.0110 2.0127 419.7451 420.1764 0.0644 -1.0000 -1.0000 1547542 1579166211.10 151.4584 60.0068 32.0000 2.0100 2.0117 419.6544 420.0847 0.0643 -1.0000 -1.0000 1547622 1579166211.20 151.4584 60.0068 32.0000 2.0089 2.0106 419.6980 420.1294 0.0645 -1.0000 -1.0000 1547682 1579166211.30 151.4584 60.0068 32.0000 2.0091 2.0108 419.8680 420.3000 0.0645 -1.0000 -1.0000 1547752 1579166211.40 151.4584 60.0068 32.0000 2.0081 2.0098 419.8793 420.3108 0.0645 -1.0000 -1.0000 1547882 1579166211.50 151.5551 60.0068 32.0000 2.0108 2.0125 419.9144 420.3462 0.0644 -1.0000 -1.0000 1547942 1579166211.60 151.6009 60.0068 32.0000 2.0103 2.0120 419.8161 420.2464 0.0643 -1.0000 -1.0000 1548022 1579166211.70 151.6009 60.0068 32.0000 2.0103 2.0120 419.6373 420.0685 0.0645 -1.0000 -1.0000 1548081 1579166211.80 151.6009 60.0068 32.0000 2.0115 2.0133 419.4398 419.8709 0.0645 -1.0000 -1.0000 1548141 1579166211.90 151.6009 60.0068 32.0000 2.0115 2.0132 419.5636 419.9945 0.0645 -1.0000 -1.0000 1548402 1579166212.00 151.6009 60.0068 32.0000 2.0106 2.0123 419.8338 420.2631 0.0641 -1.0000 -1.0000 1548471 1579166212.10 151.6748 60.0068 32.0000 2.0101 2.0118 419.9423 420.3729 0.0643 -1.0000 -1.0000 1548531 1579166212.20 151.6748 60.0068 32.0000 2.0088 2.0105 419.9862 420.4158 0.0641 -1.0000 -1.0000 1548601 1579166212.30 151.6748 60.0068 32.0000 2.0110 2.0127 419.7123 420.1430 0.0644 -1.0000 -1.0000 1548661 1579166212.40 151.6748 60.0068 32.0000 2.0118 2.0135 419.5015 419.9310 0.0643 -1.0000 -1.0000 1549001 1579166212.50 151.6748 60.0068 32.0000 2.0119 2.0136 419.5734 420.0021 0.0640 -1.0000 -1.0000 1549081 1579166212.60 151.8296 60.0068 32.0000 2.0118 2.0135 419.5463 419.9770 0.0644 -1.0000 -1.0000 1549141 1579166212.70 151.8554 60.0068 32.0000 2.0102 2.0119 419.8944 420.3244 0.0642 -1.0000 -1.0000 1549201 1579166212.80 151.8554 60.0068 32.0000 2.0110 2.0127 420.0528 420.4827 0.0643 -1.0000 -1.0000 1549271 1579166212.90 151.8554 60.0068 32.0000 2.0111 2.0128 419.9308 420.3613 0.0643 -1.0000 -1.0000 1549601 1579166213.00 151.8554 60.0068 32.0000 2.0114 2.0131 419.7075 420.1380 0.0644 -1.0000 -1.0000 1549661 1579166213.10 151.8554 60.0068 32.0000 2.0109 2.0126 419.5967 420.0261 0.0642 -1.0000 -1.0000 1549731 1579166213.20 151.3341 60.0068 32.0000 2.0101 2.0118 419.5890 420.0204 0.0645 -1.0000 -1.0000 1549801 1579166213.30 151.3341 60.0068 32.0000 2.0102 2.0119 419.5183 419.9500 0.0646 -1.0000 -1.0000 1549870 1579166213.40 151.3341 60.0068 32.0000 2.0085 2.0102 419.5523 419.9843 0.0646 -1.0000 -1.0000 1550090 1579166213.50 151.3341 60.0068 32.0000 2.0090 2.0107 419.6063 420.0388 0.0646 -1.0000 -1.0000 1550160 1579166213.60 151.3341 60.0068 32.0000 2.0095 2.0112 419.7393 420.1716 0.0647 -1.0000 -1.0000 1550230 1579166213.70 151.3931 60.0068 32.0000 2.0109 2.0126 419.7033 420.1355 0.0646 -1.0000 -1.0000 1550290 1579166213.80 151.4521 60.0068 32.0000 2.0104 2.0121 419.9008 420.3330 0.0646 -1.0000 -1.0000 1550360 1579166213.90 151.4521 60.0068 32.0000 2.0107 2.0124 419.7873 420.2196 0.0646 -1.0000 -1.0000 1550590 1579166214.00 151.4521 60.0068 32.0000 2.0120 2.0137 419.6763 420.1085 0.0646 -1.0000 -1.0000 1550660 1579166214.10 151.4521 60.0068 32.0000 2.0121 2.0138 419.5465 419.9790 0.0646 -1.0000 -1.0000 1550720 1579166214.20 151.4521 60.0068 32.0000 2.0112 2.0129 419.7548 420.1877 0.0647 -1.0000 -1.0000 1550790 1579166214.30 151.3501 60.0068 32.0000 2.0099 2.0116 419.8677 420.3009 0.0647 -1.0000 -1.0000 1550860 1579166214.40 151.3501 60.0068 32.0000 2.0095 2.0112 419.9244 420.3575 0.0647 -1.0000 -1.0000 1550920 1579166214.50 151.3501 60.0068 32.0000 2.0090 2.0107 419.8648 420.2973 0.0646 -1.0000 -1.0000 1551110 1579166214.60 151.3501 60.0068 32.0000 2.0092 2.0109 419.7962 420.2294 0.0648 -1.0000 -1.0000 1551170 1579166214.70 151.3501 60.0068 32.0000 2.0092 2.0109 419.7855 420.2202 0.0650 -1.0000 -1.0000 1551230 1579166214.80 151.3501 60.0068 32.0000 2.0096 2.0114 419.7449 420.1784 0.0648 -1.0000 -1.0000 1551300 1579166214.90 151.3745 60.0066 32.0000 2.0106 2.0123 419.7052 420.1391 0.0648 -1.0000 -1.0000 1551370 1579166215.00 151.5270 60.0050 32.0000 2.0106 2.0124 419.9214 420.3554 0.0649 -1.0000 -1.0000 1551600 1579166215.10 151.5270 60.0050 32.0000 2.0091 2.0108 419.9651 420.3995 0.0649 -1.0000 -1.0000 1551670 1579166215.20 151.5270 60.0050 32.0000 2.0103 2.0120 419.9059 420.3405 0.0650 -1.0000 -1.0000 1551730 1579166215.30 151.5270 60.0050 32.0000 2.0107 2.0124 419.8393 420.2738 0.0649 -1.0000 -1.0000 1551799 1579166215.40 151.5270 60.0050 32.0000 2.0110 2.0127 419.5953 420.0292 0.0649 -1.0000 -1.0000 1551869 1579166215.50 151.5162 60.0050 32.0000 2.0109 2.0126 419.4565 419.8904 0.0649 -1.0000 -1.0000 1552619 1579166215.60 151.5162 60.0050 32.0000 2.0082 2.0099 419.6217 420.0556 0.0649 -1.0000 -1.0000 1552689 1579166215.70 151.5162 60.0050 32.0000 2.0089 2.0106 419.7019 420.1351 0.0648 -1.0000 -1.0000 1552749 1579166215.80 151.5162 60.0050 32.0000 2.0102 2.0119 419.8595 420.2922 0.0646 -1.0000 -1.0000 1552809 1579166215.90 151.5162 60.0050 32.0000 2.0097 2.0114 419.9566 420.3923 0.0651 -1.0000 -1.0000 1552879 1579166216.00 151.5718 60.0050 32.0000 2.0110 2.0127 419.4441 419.8786 0.0650 -1.0000 -1.0000 1552949 1579166216.10 151.6353 60.0050 32.0000 2.0101 2.0118 419.5209 419.9546 0.0648 -1.0000 -1.0000 1553009 1579166216.20 151.6353 60.0050 32.0000 2.0099 2.0116 419.5226 419.9560 0.0649 -1.0000 -1.0000 1553079 1579166216.30 151.6353 60.0050 32.0000 2.0094 2.0111 419.8151 420.2501 0.0650 -1.0000 -1.0000 1553149 1579166216.40 151.6353 60.0050 32.0000 2.0088 2.0106 419.8796 420.3139 0.0649 -1.0000 -1.0000 1553209 1579166216.50 151.6353 60.0050 32.0000 2.0105 2.0122 419.7730 420.2078 0.0649 -1.0000 -1.0000 1553279 1579166216.60 151.5262 60.0050 32.0000 2.0120 2.0137 419.5534 419.9872 0.0649 -1.0000 -1.0000 1553339 1579166216.70 151.5262 60.0050 32.0000 2.0117 2.0134 419.5827 420.0162 0.0648 -1.0000 -1.0000 1553409 1579166216.80 151.5262 60.0050 32.0000 2.0102 2.0119 419.6312 420.0653 0.0648 -1.0000 -1.0000 1553489 1579166216.90 151.5262 60.0050 32.0000 2.0102 2.0119 419.7737 420.2070 0.0648 -1.0000 -1.0000 1553549 1579166217.00 151.5262 60.0050 32.0000 2.0099 2.0116 419.9184 420.3524 0.0649 -1.0000 -1.0000 1553609 1579166217.10 151.5487 60.0050 32.0000 2.0114 2.0131 419.5627 419.9971 0.0648 -1.0000 -1.0000 1553679 1579166217.20 151.5606 60.0050 32.0000 2.0102 2.0119 419.5534 419.9868 0.0649 -1.0000 -1.0000 1553749 1579166217.30 151.5606 60.0050 32.0000 2.0105 2.0122 419.6475 420.0808 0.0649 -1.0000 -1.0000 1553818 1579166217.40 151.5606 60.0050 32.0000 2.0103 2.0120 419.6511 420.0856 0.0649 -1.0000 -1.0000 1553878 1579166217.50 151.5606 60.0050 32.0000 2.0102 2.0119 419.4549 419.8882 0.0648 -1.0000 -1.0000 1554158 1579166217.60 151.5606 60.0050 32.0000 2.0104 2.0121 419.4438 419.8769 0.0648 -1.0000 -1.0000 1554228 1579166217.70 151.4025 60.0050 32.0000 2.0102 2.0119 419.5661 419.9987 0.0646 -1.0000 -1.0000 1554298 1579166217.80 151.4025 60.0050 32.0000 2.0103 2.0121 419.6039 420.0378 0.0648 -1.0000 -1.0000 1554358 1579166217.90 151.4025 60.0050 32.0000 2.0097 2.0114 419.4563 419.8891 0.0648 -1.0000 -1.0000 1554428 1579166218.00 151.4025 60.0050 32.0000 2.0111 2.0129 419.4778 419.9095 0.0645 -1.0000 -1.0000 1554608 1579166218.10 151.4025 60.0050 32.0000 2.0110 2.0127 419.6355 420.0697 0.0649 -1.0000 -1.0000 1554668 1579166218.20 151.4580 60.0050 32.0000 2.0094 2.0111 419.9486 420.3821 0.0648 -1.0000 -1.0000 1554738 1579166218.30 151.4580 60.0050 32.0000 2.0092 2.0109 419.9415 420.3757 0.0649 -1.0000 -1.0000 1554798 1579166218.40 151.4580 60.0050 32.0000 2.0099 2.0116 419.7271 420.1612 0.0649 -1.0000 -1.0000 1554868 1579166218.50 151.4580 60.0050 32.0000 2.0125 2.0142 419.7517 420.1863 0.0650 -1.0000 -1.0000 1555358 1579166218.60 151.4580 60.0050 32.0000 2.0104 2.0121 419.6194 420.0545 0.0651 -1.0000 -1.0000 1555418 1579166218.70 151.3882 60.0050 32.0000 2.0102 2.0119 419.3895 419.8240 0.0649 -1.0000 -1.0000 1555488 1579166218.80 151.2805 60.0050 32.0000 2.0092 2.0109 419.5914 420.0239 0.0646 -1.0000 -1.0000 1555558 1579166218.90 151.2805 60.0050 32.0000 2.0093 2.0110 419.5012 419.9347 0.0649 -1.0000 -1.0000 1555618 1579166219.00 151.2805 60.0050 32.0000 2.0097 2.0114 419.5880 420.0221 0.0649 -1.0000 -1.0000 1555897 1579166219.10 151.2805 60.0050 32.0000 2.0108 2.0125 419.4591 419.8929 0.0649 -1.0000 -1.0000 1555967 1579166219.20 151.2805 60.0050 32.0000 2.0101 2.0118 419.4996 419.9316 0.0647 -1.0000 -1.0000 1556037 1579166219.30 151.5961 60.0050 32.0000 2.0098 2.0115 419.8254 420.2590 0.0647 -1.0000 -1.0000 1556107 1579166219.40 151.5961 60.0050 32.0000 2.0095 2.0112 419.8507 420.2845 0.0649 -1.0000 -1.0000 1556167 1579166219.50 151.5961 60.0050 32.0000 2.0096 2.0113 419.9334 420.3662 0.0647 -1.0000 -1.0000 1556237 1579166219.60 151.5961 60.0050 32.0000 2.0096 2.0113 419.9302 420.3636 0.0647 -1.0000 -1.0000 1556307 1579166219.70 151.5961 60.0050 32.0000 2.0109 2.0126 419.7750 420.2089 0.0649 -1.0000 -1.0000 1556367 1579166219.80 151.7846 60.0034 32.0000 2.0125 2.0142 419.7590 420.1925 0.0647 -1.0000 -1.0000 1556427 1579166219.90 151.8461 60.0028 32.0000 2.0109 2.0126 419.5312 419.9642 0.0648 -1.0000 -1.0000 1556507 1579166220.00 151.8461 60.0028 32.0000 2.0113 2.0130 419.7531 420.1861 0.0647 -1.0000 -1.0000 1556567 1579166220.10 151.8461 60.0028 32.0000 2.0115 2.0132 419.9476 420.3806 0.0647 -1.0000 -1.0000 1556847 1579166220.20 151.8461 60.0028 32.0000 2.0106 2.0123 420.0449 420.4783 0.0647 -1.0000 -1.0000 1556927 1579166220.30 151.8461 60.0028 32.0000 2.0115 2.0132 419.8693 420.3029 0.0647 -1.0000 -1.0000 1556987 1579166220.40 151.7037 60.0028 32.0000 2.0108 2.0126 419.7263 420.1588 0.0647 -1.0000 -1.0000 1557047 1579166220.50 151.4902 60.0028 32.0000 2.0110 2.0127 419.6759 420.1089 0.0647 -1.0000 -1.0000 1557117 1579166220.60 151.4902 60.0028 32.0000 2.0097 2.0114 419.6677 420.1000 0.0646 -1.0000 -1.0000 1557357 1579166220.70 151.4902 60.0028 32.0000 2.0111 2.0128 419.5343 419.9666 0.0647 -1.0000 -1.0000 1557427 1579166220.80 151.4902 60.0028 32.0000 2.0101 2.0118 419.5791 420.0112 0.0646 -1.0000 -1.0000 1557497 1579166220.90 151.4902 60.0028 32.0000 2.0084 2.0101 419.6051 420.0379 0.0647 -1.0000 -1.0000 1557557 1579166221.00 151.3477 60.0028 32.0000 2.0101 2.0118 419.5300 419.9624 0.0647 -1.0000 -1.0000 1557627 1579166221.10 151.3477 60.0028 32.0000 2.0099 2.0117 419.4873 419.9207 0.0648 -1.0000 -1.0000 1558326 1579166221.20 151.3477 60.0028 32.0000 2.0100 2.0117 419.5591 419.9913 0.0646 -1.0000 -1.0000 1558396 1579166221.30 151.3477 60.0028 32.0000 2.0094 2.0111 419.6212 420.0556 0.0649 -1.0000 -1.0000 1558466 1579166221.40 151.3477 60.0028 32.0000 2.0084 2.0101 419.7115 420.1450 0.0648 -1.0000 -1.0000 1558536 1579166221.50 151.2666 60.0028 32.0000 2.0098 2.0115 419.6106 420.0436 0.0648 -1.0000 -1.0000 1558596 1579166221.60 151.2545 60.0028 32.0000 2.0088 2.0105 419.8259 420.2588 0.0647 -1.0000 -1.0000 1558666 1579166221.70 151.2545 60.0028 32.0000 2.0080 2.0097 419.5723 420.0039 0.0645 -1.0000 -1.0000 1558726 1579166221.80 151.2545 60.0028 32.0000 2.0100 2.0117 419.5235 419.9554 0.0646 -1.0000 -1.0000 1558796 1579166221.90 151.2545 60.0028 32.0000 2.0090 2.0107 419.5545 419.9849 0.0644 -1.0000 -1.0000 1558866 1579166222.00 151.2621 60.0028 32.0000 2.0086 2.0103 419.5237 419.9553 0.0646 -1.0000 -1.0000 1558926 1579166222.10 151.4226 60.0028 32.0000 2.0094 2.0111 419.4785 419.9093 0.0644 -1.0000 -1.0000 1559106 1579166222.20 151.4226 60.0028 32.0000 2.0092 2.0109 419.6511 420.0825 0.0645 -1.0000 -1.0000 1559176 1579166222.30 151.4226 60.0028 32.0000 2.0094 2.0111 419.5690 420.0001 0.0644 -1.0000 -1.0000 1559236 1579166222.40 151.4226 60.0028 32.0000 2.0095 2.0112 419.7079 420.1386 0.0644 -1.0000 -1.0000 1559306 1579166222.50 151.4226 60.0028 32.0000 2.0096 2.0113 419.6892 420.1201 0.0644 -1.0000 -1.0000 1559376 1579166222.60 151.6708 60.0028 32.0000 2.0101 2.0118 419.8949 420.3264 0.0645 -1.0000 -1.0000 1559436 1579166222.70 151.6838 60.0028 32.0000 2.0120 2.0137 419.8489 420.2805 0.0644 -1.0000 -1.0000 1559496 1579166222.80 151.6838 60.0028 32.0000 2.0124 2.0141 419.6446 420.0755 0.0645 -1.0000 -1.0000 1559575 1579166222.90 151.6838 60.0028 32.0000 2.0110 2.0127 419.5603 419.9927 0.0647 -1.0000 -1.0000 1559635 1579166223.00 151.6838 60.0028 32.0000 2.0107 2.0124 419.5616 419.9932 0.0646 -1.0000 -1.0000 1559696 1579166223.10 151.6838 60.0028 32.0000 2.0099 2.0116 419.6986 420.1317 0.0648 -1.0000 -1.0000 1559765 1579166223.20 151.6227 60.0028 32.0000 2.0105 2.0123 419.7738 420.2059 0.0646 -1.0000 -1.0000 1559835 1579166223.30 151.5311 60.0028 32.0000 2.0095 2.0112 419.7763 420.2094 0.0648 -1.0000 -1.0000 1559906 1579166223.40 151.5311 60.0028 32.0000 2.0092 2.0109 419.7558 420.1890 0.0647 -1.0000 -1.0000 1559965 1579166223.50 151.5311 60.0028 32.0000 2.0098 2.0115 419.8257 420.2588 0.0647 -1.0000 -1.0000 1600035 1579166223.60 151.5311 60.0028 32.0000 2.0092 2.0109 419.6129 420.0463 0.0648 -1.0000 -1.0000 1600315 1579166223.70 151.5311 60.0028 32.0000 2.0109 2.0126 419.4733 419.9052 0.0645 -1.0000 -1.0000 1600385 1579166223.80 151.7777 60.0028 32.0000 2.0107 2.0124 419.5142 419.9460 0.0647 -1.0000 -1.0000 1600445 1579166223.90 151.7777 60.0028 32.0000 2.0110 2.0127 419.4417 419.8761 0.0651 -1.0000 -1.0000 1600515 1579166224.00 151.7777 60.0028 32.0000 2.0111 2.0128 419.8383 420.2719 0.0646 -1.0000 -1.0000 1600585 1579166224.10 151.7777 60.0028 32.0000 2.0100 2.0117 420.1825 420.6177 0.0650 -1.0000 -1.0000 1600645 1579166224.20 151.7777 60.0028 32.0000 2.0095 2.0112 419.9371 420.3728 0.0651 -1.0000 -1.0000 1600865 1579166224.30 151.6907 60.0028 32.0000 2.0098 2.0115 419.7424 420.1786 0.0651 -1.0000 -1.0000 1600925 1579166224.40 151.6907 60.0028 32.0000 2.0114 2.0131 419.4475 419.8817 0.0650 -1.0000 -1.0000 1600995 1579166224.50 151.6907 60.0028 32.0000 2.0111 2.0128 419.5546 419.9902 0.0651 -1.0000 -1.0000 1601065 1579166224.60 151.6907 60.0028 32.0000 2.0097 2.0114 419.8305 420.2662 0.0651 -1.0000 -1.0000 1601125 1579166224.70 151.6907 60.0028 32.0000 2.0096 2.0113 419.8231 420.2588 0.0652 -1.0000 -1.0000 1601365 1579166224.80 151.6711 60.0028 32.0000 2.0125 2.0142 419.6287 420.0645 0.0651 -1.0000 -1.0000 1601435 1579166224.90 151.3824 60.0022 32.0000 2.0106 2.0123 419.4367 419.8728 0.0652 -1.0000 -1.0000 1601495 1579166225.00 151.3824 60.0022 32.0000 2.0106 2.0123 419.6913 420.1265 0.0651 -1.0000 -1.0000 1601554 1579166225.10 151.3824 60.0022 32.0000 2.0090 2.0107 419.8999 420.3365 0.0653 -1.0000 -1.0000 1601634 1579166225.20 151.3824 60.0022 32.0000 2.0088 2.0105 419.7517 420.1876 0.0652 -1.0000 -1.0000 1601824 1579166225.30 151.3824 60.0022 32.0000 2.0103 2.0120 419.8379 420.2743 0.0652 -1.0000 -1.0000 1601894 1579166225.40 151.3824 60.0022 32.0000 2.0117 2.0134 420.0352 420.4711 0.0651 -1.0000 -1.0000 1601954 1579166225.50 151.3056 60.0022 32.0000 2.0121 2.0138 419.5479 419.9836 0.0651 -1.0000 -1.0000 1602014 1579166225.60 151.3056 60.0022 32.0000 2.0107 2.0124 419.5260 419.9610 0.0650 -1.0000 -1.0000 1602094 1579166225.70 151.3056 60.0022 32.0000 2.0099 2.0116 419.4205 419.8557 0.0652 -1.0000 -1.0000 1602964 1579166225.80 151.3056 60.0022 32.0000 2.0117 2.0134 419.6484 420.0850 0.0652 -1.0000 -1.0000 1603034 1579166225.90 151.3056 60.0022 32.0000 2.0087 2.0104 419.8210 420.2562 0.0651 -1.0000 -1.0000 1603104 1579166226.00 151.3557 60.0022 32.0000 2.0102 2.0120 419.8549 420.2897 0.0649 -1.0000 -1.0000 1603164 1579166226.10 151.3625 60.0022 32.0000 2.0086 2.0103 419.8520 420.2860 0.0649 -1.0000 -1.0000 1603234 1579166226.20 151.3625 60.0022 32.0000 2.0088 2.0105 419.6708 420.1055 0.0650 -1.0000 -1.0000 1603304 1579166226.30 151.3625 60.0022 32.0000 2.0087 2.0104 419.5626 419.9973 0.0650 -1.0000 -1.0000 1603364 1579166226.40 151.3625 60.0022 32.0000 2.0100 2.0117 419.7674 420.2021 0.0650 -1.0000 -1.0000 1603424 1579166226.50 151.3625 60.0022 32.0000 2.0100 2.0117 419.8131 420.2479 0.0650 -1.0000 -1.0000 1603503 1579166226.60 151.4656 60.0022 32.0000 2.0096 2.0113 419.6455 420.0815 0.0651 -1.0000 -1.0000 1603563 1579166226.70 151.4656 60.0022 32.0000 2.0122 2.0139 419.4190 419.8538 0.0651 -1.0000 -1.0000 1603624 1579166226.80 151.4656 60.0022 32.0000 2.0108 2.0126 419.4389 419.8736 0.0650 -1.0000 -1.0000 1603693 1579166226.90 151.4656 60.0022 32.0000 2.0125 2.0142 419.5848 420.0193 0.0651 -1.0000 -1.0000 1603763 1579166227.00 151.4656 60.0022 32.0000 2.0090 2.0107 419.6929 420.1285 0.0651 -1.0000 -1.0000 1603823 1579166227.10 151.3401 60.0022 32.0000 2.0108 2.0125 419.5934 420.0295 0.0652 -1.0000 -1.0000 1603893 1579166227.20 151.2550 60.0022 32.0000 2.0095 2.0112 419.7644 420.2002 0.0651 -1.0000 -1.0000 1604143 1579166227.30 151.2550 60.0022 32.0000 2.0088 2.0105 419.9031 420.3394 0.0652 -1.0000 -1.0000 1604213 1579166227.40 151.2550 60.0022 32.0000 2.0086 2.0103 419.8900 420.3254 0.0651 -1.0000 -1.0000 1604283 1579166227.50 151.2550 60.0022 32.0000 2.0106 2.0123 419.7674 420.2024 0.0650 -1.0000 -1.0000 1604353 1579166227.60 151.2550 60.0022 32.0000 2.0114 2.0131 419.6502 420.0861 0.0651 -1.0000 -1.0000 1604423 1579166227.70 151.2550 60.0022 32.0000 2.0110 2.0127 419.5204 419.9561 0.0652 -1.0000 -1.0000 1604483 1579166227.80 151.2550 60.0022 32.0000 2.0107 2.0124 419.4964 419.9330 0.0653 -1.0000 -1.0000 1604543 1579166227.90 151.2550 60.0022 32.0000 2.0098 2.0115 419.6197 420.0564 0.0652 -1.0000 -1.0000 1604623 1579166228.00 151.2550 60.0022 32.0000 2.0087 2.0104 419.7081 420.1438 0.0651 -1.0000 -1.0000 1604683 1579166228.10 151.2550 60.0022 32.0000 2.0075 2.0092 419.5901 420.0253 0.0650 -1.0000 -1.0000 1604743 1579166228.20 151.2550 60.0022 32.0000 2.0090 2.0107 419.5807 420.0167 0.0651 -1.0000 -1.0000 1604813 1579166228.30 151.2550 60.0022 32.0000 2.0103 2.0121 419.7358 420.1719 0.0653 -1.0000 -1.0000 1605103 1579166228.40 151.2925 60.0022 32.0000 2.0079 2.0096 419.7358 420.1720 0.0652 -1.0000 -1.0000 1605163 1579166228.50 151.3324 60.0022 32.0000 2.0077 2.0094 419.6443 420.0814 0.0654 -1.0000 -1.0000 1605233 1579166228.60 151.3324 60.0022 32.0000 2.0086 2.0103 419.8425 420.2805 0.0654 -1.0000 -1.0000 1605293 1579166228.70 151.3324 60.0022 32.0000 2.0084 2.0102 419.7764 420.2128 0.0653 -1.0000 -1.0000 1605362 1579166228.80 151.3324 60.0022 32.0000 2.0086 2.0103 419.8526 420.2902 0.0653 -1.0000 -1.0000 1605702 1579166228.90 151.3324 60.0022 32.0000 2.0089 2.0107 419.7281 420.1650 0.0653 -1.0000 -1.0000 1605772 1579166229.00 151.3324 60.0022 32.0000 2.0094 2.0111 419.7858 420.2229 0.0653 -1.0000 -1.0000 1605832 1579166229.10 151.3324 60.0022 32.0000 2.0082 2.0099 419.6781 420.1153 0.0653 -1.0000 -1.0000 1605902 1579166229.20 151.3324 60.0022 32.0000 2.0102 2.0119 419.3875 419.8255 0.0655 -1.0000 -1.0000 1605962 1579166229.30 151.3324 60.0022 32.0000 2.0091 2.0108 419.5328 419.9700 0.0654 -1.0000 -1.0000 1606042 1579166229.40 151.3324 60.0022 32.0000 2.0109 2.0127 419.5219 419.9588 0.0653 -1.0000 -1.0000 1606102 1579166229.50 151.3324 60.0022 32.0000 2.0106 2.0123 419.5175 419.9557 0.0655 -1.0000 -1.0000 1606162 1579166229.60 151.5090 60.0043 32.0000 2.0098 2.0116 419.5718 420.0091 0.0655 -1.0000 -1.0000 1606242 1579166229.70 151.5090 60.0043 32.0000 2.0106 2.0123 419.3737 419.8114 0.0654 -1.0000 -1.0000 1606302 1579166229.80 151.5090 60.0043 32.0000 2.0110 2.0127 419.5898 420.0266 0.0654 -1.0000 -1.0000 1606892 1579166229.90 151.5090 60.0043 32.0000 2.0094 2.0111 419.8646 420.3024 0.0654 -1.0000 -1.0000 1606962 1579166230.00 151.5090 60.0043 32.0000 2.0087 2.0105 419.7333 420.1718 0.0655 -1.0000 -1.0000 1607022 1579166230.10 151.5090 60.0043 32.0000 2.0089 2.0107 419.7519 420.1896 0.0654 -1.0000 -1.0000 1607092 1579166230.20 151.5090 60.0043 32.0000 2.0085 2.0103 419.8265 420.2654 0.0656 -1.0000 -1.0000 1607162 1579166230.30 151.5045 60.0043 32.0000 2.0087 2.0104 419.7478 420.1863 0.0655 -1.0000 -1.0000 1607241 1579166230.40 151.4927 60.0043 32.0000 2.0097 2.0114 419.7095 420.1475 0.0654 -1.0000 -1.0000 1607302 1579166230.50 151.4927 60.0043 32.0000 2.0106 2.0123 419.5781 420.0162 0.0655 -1.0000 -1.0000 1607381 1579166230.60 151.4927 60.0043 32.0000 2.0114 2.0132 419.5488 419.9870 0.0656 -1.0000 -1.0000 1607441 1579166230.70 151.4927 60.0043 32.0000 2.0111 2.0128 419.4185 419.8581 0.0658 -1.0000 -1.0000 1607501 1579166230.80 151.4927 60.0043 32.0000 2.0104 2.0121 419.5669 420.0063 0.0657 -1.0000 -1.0000 1607571 1579166230.90 151.5788 60.0043 32.0000 2.0080 2.0098 419.8800 420.3191 0.0655 -1.0000 -1.0000 1607641 1579166231.00 151.6874 60.0043 32.0000 2.0098 2.0115 419.7727 420.2108 0.0655 -1.0000 -1.0000 1607701 1579166231.10 151.6874 60.0043 32.0000 2.0110 2.0128 419.7120 420.1505 0.0656 -1.0000 -1.0000 1607771 1579166231.20 151.6874 60.0043 32.0000 2.0119 2.0136 419.6937 420.1328 0.0657 -1.0000 -1.0000 1607831 1579166231.30 151.6874 60.0043 32.0000 2.0111 2.0128 419.6746 420.1136 0.0656 -1.0000 -1.0000 1608091 1579166231.40 151.6874 60.0043 32.0000 2.0107 2.0124 419.8023 420.2418 0.0656 -1.0000 -1.0000 1608151 1579166231.50 151.6874 60.0043 32.0000 2.0103 2.0120 419.9246 420.3631 0.0655 -1.0000 -1.0000 1608211 1579166231.60 151.6874 60.0043 32.0000 2.0104 2.0122 419.7328 420.1719 0.0657 -1.0000 -1.0000 1608291 1579166231.70 151.6874 60.0043 32.0000 2.0117 2.0134 419.5130 419.9527 0.0657 -1.0000 -1.0000 1608351 1579166231.80 151.6874 60.0043 32.0000 2.0108 2.0125 419.5813 420.0199 0.0656 -1.0000 -1.0000 1608591 1579166231.90 151.6874 60.0043 32.0000 2.0108 2.0126 419.5606 419.9983 0.0654 -1.0000 -1.0000 1608671 1579166232.00 151.6874 60.0043 32.0000 2.0108 2.0125 419.7961 420.2339 0.0654 -1.0000 -1.0000 1608731 1579166232.10 151.4789 60.0043 32.0000 2.0091 2.0109 419.8785 420.3173 0.0656 -1.0000 -1.0000 1608791 1579166232.20 151.4789 60.0043 32.0000 2.0107 2.0124 419.7831 420.2216 0.0655 -1.0000 -1.0000 1608871 1579166232.30 151.4789 60.0043 32.0000 2.0097 2.0115 419.8413 420.2799 0.0654 -1.0000 -1.0000 1608931 1579166232.40 151.4789 60.0043 32.0000 2.0093 2.0110 419.6601 420.0980 0.0656 -1.0000 -1.0000 1609360 1579166232.50 151.4789 60.0043 32.0000 2.0101 2.0118 419.4604 419.8983 0.0653 -1.0000 -1.0000 1609430 1579166232.60 151.4789 60.0043 32.0000 2.0096 2.0113 419.4460 419.8830 0.0654 -1.0000 -1.0000 1609500 1579166232.70 151.5876 60.0043 32.0000 2.0110 2.0127 419.4030 419.8411 0.0656 -1.0000 -1.0000 1609560 1579166232.80 151.5876 60.0043 32.0000 2.0100 2.0117 419.6933 420.1306 0.0653 -1.0000 -1.0000 1609630 1579166232.90 151.5876 60.0043 32.0000 2.0102 2.0120 419.7549 420.1935 0.0655 -1.0000 -1.0000 1609700 1579166233.00 151.5876 60.0043 32.0000 2.0091 2.0108 419.9768 420.4164 0.0657 -1.0000 -1.0000 1609760 1579166233.10 151.5876 60.0043 32.0000 2.0099 2.0117 419.8777 420.3156 0.0654 -1.0000 -1.0000 1609830 1579166233.20 151.5876 60.0043 32.0000 2.0107 2.0124 419.6012 420.0397 0.0655 -1.0000 -1.0000 1609890 1579166233.30 151.3333 60.0043 32.0000 2.0117 2.0134 419.5121 419.9487 0.0653 -1.0000 -1.0000 1609970 1579166233.40 151.3333 60.0043 32.0000 2.0109 2.0126 419.5762 420.0142 0.0655 -1.0000 -1.0000 1610600 1579166233.50 151.3333 60.0043 32.0000 2.0106 2.0124 419.5498 419.9884 0.0656 -1.0000 -1.0000 1610670 1579166233.60 151.3333 60.0043 32.0000 2.0085 2.0102 419.5325 419.9706 0.0655 -1.0000 -1.0000 1610740 1579166233.70 151.3333 60.0043 32.0000 2.0081 2.0099 419.6812 420.1203 0.0657 -1.0000 -1.0000 1610810 1579166233.80 151.5578 60.0043 32.0000 2.0091 2.0108 419.7497 420.1876 0.0654 -1.0000 -1.0000 1610870 1579166233.90 151.5578 60.0043 32.0000 2.0081 2.0098 419.8586 420.2964 0.0656 -1.0000 -1.0000 1610940 1579166234.00 151.5578 60.0043 32.0000 2.0099 2.0116 419.8552 420.2938 0.0655 -1.0000 -1.0000 1611000 1579166234.10 151.5578 60.0043 32.0000 2.0107 2.0124 419.7767 420.2149 0.0655 -1.0000 -1.0000 1611069 1579166234.20 151.5578 60.0043 32.0000 2.0103 2.0120 419.6649 420.1028 0.0655 -1.0000 -1.0000 1611139 1579166234.30 151.5578 60.0043 32.0000 2.0114 2.0131 419.3417 419.7788 0.0654 -1.0000 -1.0000 1611199 1579166234.40 151.4513 60.0043 32.0000 2.0108 2.0125 419.5647 420.0021 0.0654 -1.0000 -1.0000 1611259 1579166234.50 151.3617 60.0043 32.0000 2.0098 2.0115 419.4728 419.9094 0.0653 -1.0000 -1.0000 1611339 1579166234.60 151.3617 60.0043 32.0000 2.0094 2.0111 419.3865 419.8229 0.0653 -1.0000 -1.0000 1611399 1579166234.70 151.3617 60.0043 32.0000 2.0095 2.0112 419.5652 420.0023 0.0654 -1.0000 -1.0000 1611459 1579166234.80 151.3617 60.0043 32.0000 2.0078 2.0095 419.6466 420.0838 0.0653 -1.0000 -1.0000 1611539 1579166234.90 151.3617 60.0043 32.0000 2.0097 2.0114 419.5562 419.9921 0.0652 -1.0000 -1.0000 1611599 1579166235.00 151.3587 60.0010 32.0000 2.0084 2.0101 419.4197 419.8560 0.0653 -1.0000 -1.0000 1611659 1579166235.10 151.3587 60.0010 32.0000 2.0096 2.0113 419.3929 419.8271 0.0649 -1.0000 -1.0000 1611729 1579166235.20 151.3587 60.0010 32.0000 2.0097 2.0114 419.4492 419.8849 0.0651 -1.0000 -1.0000 1611799 1579166235.30 151.3587 60.0010 32.0000 2.0100 2.0117 419.5890 420.0245 0.0651 -1.0000 -1.0000 1611869 1579166235.40 151.3587 60.0010 32.0000 2.0094 2.0111 419.4713 419.9073 0.0652 -1.0000 -1.0000 1612159 1579166235.50 151.3587 60.0010 32.0000 2.0091 2.0108 419.3590 419.7950 0.0652 -1.0000 -1.0000 1612219 1579166235.60 151.3587 60.0010 32.0000 2.0103 2.0120 419.3813 419.8153 0.0649 -1.0000 -1.0000 1612289 1579166235.70 151.3587 60.0010 32.0000 2.0112 2.0129 419.6460 420.0822 0.0652 -1.0000 -1.0000 1612349 1579166235.80 151.3587 60.0010 32.0000 2.0084 2.0102 419.9256 420.3613 0.0651 -1.0000 -1.0000 1612409 1579166235.90 151.3587 60.0010 32.0000 2.0082 2.0099 419.9459 420.3810 0.0650 -1.0000 -1.0000 1612609 1579166236.00 151.3587 60.0010 32.0000 2.0076 2.0093 419.7302 420.1653 0.0650 -1.0000 -1.0000 1612669 1579166236.10 151.3587 60.0010 32.0000 2.0092 2.0110 419.7369 420.1715 0.0650 -1.0000 -1.0000 1612739 1579166236.20 151.5698 60.0010 32.0000 2.0089 2.0106 419.8141 420.2481 0.0649 -1.0000 -1.0000 1612809 1579166236.30 151.5698 60.0010 32.0000 2.0077 2.0094 419.7753 420.2102 0.0650 -1.0000 -1.0000 1612868 1579166236.40 151.5698 60.0010 32.0000 2.0087 2.0104 419.9233 420.3583 0.0650 -1.0000 -1.0000 1613118 1579166236.50 151.5698 60.0010 32.0000 2.0083 2.0100 419.9426 420.3775 0.0650 -1.0000 -1.0000 1613189 1579166236.60 151.5698 60.0010 32.0000 2.0111 2.0128 419.8665 420.3022 0.0651 -1.0000 -1.0000 1613248 1579166236.70 151.5640 60.0010 32.0000 2.0109 2.0126 419.6674 420.1021 0.0650 -1.0000 -1.0000 1613308 1579166236.80 151.5361 60.0010 32.0000 2.0092 2.0110 419.5606 419.9956 0.0650 -1.0000 -1.0000 1613388 1579166236.90 151.5361 60.0010 32.0000 2.0112 2.0129 419.4741 419.9087 0.0650 -1.0000 -1.0000 1613448 1579166237.00 151.5361 60.0010 32.0000 2.0119 2.0137 419.7079 420.1444 0.0652 -1.0000 -1.0000 1613578 1579166237.10 151.5361 60.0010 32.0000 2.0107 2.0124 420.0462 420.4832 0.0653 -1.0000 -1.0000 1613648 1579166237.20 151.2287 60.0010 32.0000 2.0111 2.0129 419.7215 420.1590 0.0654 -1.0000 -1.0000 1613718 1579166237.30 151.2057 60.0010 32.0000 2.0114 2.0131 419.5408 419.9783 0.0654 -1.0000 -1.0000 1613788 1579166237.40 151.2057 60.0010 32.0000 2.0116 2.0133 419.5457 419.9823 0.0653 -1.0000 -1.0000 1613858 1579166237.50 151.2057 60.0010 32.0000 2.0083 2.0100 419.5259 419.9631 0.0654 -1.0000 -1.0000 1614838 1579166237.60 151.2057 60.0010 32.0000 2.0094 2.0111 419.6185 420.0557 0.0655 -1.0000 -1.0000 1614908 1579166237.70 151.2057 60.0010 32.0000 2.0092 2.0109 419.6391 420.0763 0.0653 -1.0000 -1.0000 1614977 1579166237.80 151.2682 60.0010 32.0000 2.0087 2.0104 419.8178 420.2545 0.0653 -1.0000 -1.0000 1615037 1579166237.90 151.4594 60.0010 32.0000 2.0094 2.0111 419.7609 420.1984 0.0654 -1.0000 -1.0000 1615108 1579166238.00 151.4594 60.0010 32.0000 2.0114 2.0132 419.7997 420.2376 0.0655 -1.0000 -1.0000 1615167 1579166238.10 151.4594 60.0010 32.0000 2.0123 2.0140 419.6764 420.1133 0.0653 -1.0000 -1.0000 1615237 1579166238.20 151.4594 60.0010 32.0000 2.0105 2.0123 419.5304 419.9688 0.0656 -1.0000 -1.0000 1615308 1579166238.30 151.4594 60.0010 32.0000 2.0107 2.0125 419.5748 420.0124 0.0654 -1.0000 -1.0000 1615367 1579166238.40 151.4594 60.0010 32.0000 2.0114 2.0132 419.9106 420.3487 0.0654 -1.0000 -1.0000 1615427 1579166238.50 151.4289 60.0010 32.0000 2.0100 2.0117 419.8776 420.3158 0.0655 -1.0000 -1.0000 1615507 1579166238.60 151.4075 60.0010 32.0000 2.0082 2.0099 419.9000 420.3375 0.0654 -1.0000 -1.0000 1615567 1579166238.70 151.4075 60.0010 32.0000 2.0100 2.0118 419.9386 420.3772 0.0656 -1.0000 -1.0000 1615627 1579166238.80 151.4075 60.0010 32.0000 2.0109 2.0126 419.6753 420.1149 0.0656 -1.0000 -1.0000 1615697 1579166238.90 151.4075 60.0010 32.0000 2.0131 2.0148 419.4674 419.9051 0.0655 -1.0000 -1.0000 1615767 1579166239.00 151.4075 60.0010 32.0000 2.0107 2.0124 419.6542 420.0925 0.0655 -1.0000 -1.0000 1616017 1579166239.10 151.5288 60.0001 32.0000 2.0106 2.0123 419.5959 420.0343 0.0655 -1.0000 -1.0000 1616087 1579166239.20 151.5288 60.0001 32.0000 2.0107 2.0124 419.4259 419.8634 0.0655 -1.0000 -1.0000 1616147 1579166239.30 151.5288 60.0001 32.0000 2.0124 2.0141 419.4347 419.8710 0.0652 -1.0000 -1.0000 1616217 1579166239.40 151.5288 60.0001 32.0000 2.0113 2.0130 419.7875 420.2253 0.0655 -1.0000 -1.0000 1616277 1579166239.50 151.5288 60.0001 32.0000 2.0101 2.0118 419.9222 420.3615 0.0657 -1.0000 -1.0000 1616347 1579166239.60 151.5288 60.0001 32.0000 2.0099 2.0117 419.8915 420.3296 0.0654 -1.0000 -1.0000 1616417 1579166239.70 151.5288 60.0001 32.0000 2.0105 2.0122 419.7755 420.2127 0.0653 -1.0000 -1.0000 1616487 1579166239.80 151.5288 60.0001 32.0000 2.0106 2.0123 419.7214 420.1585 0.0654 -1.0000 -1.0000 1616557 1579166239.90 151.5288 60.0001 32.0000 2.0112 2.0129 419.4895 419.9277 0.0654 -1.0000 -1.0000 1616627 1579166240.00 151.5288 60.0001 32.0000 2.0131 2.0148 419.5717 420.0077 0.0652 -1.0000 -1.0000 1616687 1579166240.10 151.5288 60.0001 32.0000 2.0102 2.0120 419.8098 420.2459 0.0651 -1.0000 -1.0000 1616747 1579166240.20 151.5426 60.0001 32.0000 2.0092 2.0109 419.9941 420.4314 0.0653 -1.0000 -1.0000 1616827 1579166240.30 151.6248 60.0001 32.0000 2.0089 2.0106 419.7820 420.2185 0.0652 -1.0000 -1.0000 1616887 1579166240.40 151.6248 60.0001 32.0000 2.0102 2.0119 419.8793 420.3146 0.0650 -1.0000 -1.0000 1616946 1579166240.50 151.6248 60.0001 32.0000 2.0108 2.0125 419.6596 420.0961 0.0652 -1.0000 -1.0000 1617017 1579166240.60 151.6248 60.0001 32.0000 2.0102 2.0119 419.6751 420.1102 0.0651 -1.0000 -1.0000 1617116 1579166240.70 151.6248 60.0001 32.0000 2.0104 2.0121 419.7086 420.1451 0.0653 -1.0000 -1.0000 1617176 1579166240.80 151.6248 60.0001 32.0000 2.0105 2.0123 419.5638 419.9995 0.0652 -1.0000 -1.0000 1617246 1579166240.90 151.2162 60.0001 32.0000 2.0094 2.0111 419.5468 419.9828 0.0652 -1.0000 -1.0000 1617306 1579166241.00 151.2162 60.0001 32.0000 2.0101 2.0118 419.4793 419.9142 0.0650 -1.0000 -1.0000 1617376 1579166241.10 151.2162 60.0001 32.0000 2.0086 2.0103 419.5625 419.9981 0.0652 -1.0000 -1.0000 1617866 1579166241.20 151.2162 60.0001 32.0000 2.0088 2.0105 419.6520 420.0878 0.0651 -1.0000 -1.0000 1617926 1579166241.30 151.2162 60.0001 32.0000 2.0089 2.0106 419.7866 420.2214 0.0649 -1.0000 -1.0000 1617996 1579166241.40 151.2231 60.0001 32.0000 2.0085 2.0102 419.6005 420.0349 0.0651 -1.0000 -1.0000 1618056 1579166241.50 151.3053 60.0001 32.0000 2.0088 2.0105 419.6106 420.0452 0.0649 -1.0000 -1.0000 1618126 1579166241.60 151.3053 60.0001 32.0000 2.0093 2.0111 419.6569 420.0920 0.0650 -1.0000 -1.0000 1618366 1579166241.70 151.3053 60.0001 32.0000 2.0084 2.0101 419.6229 420.0579 0.0651 -1.0000 -1.0000 1618426 1579166241.80 151.3053 60.0001 32.0000 2.0078 2.0095 419.5651 420.0000 0.0650 -1.0000 -1.0000 1618486 1579166241.90 151.3053 60.0001 32.0000 2.0094 2.0111 419.6757 420.1101 0.0649 -1.0000 -1.0000 1618566 1579166242.00 151.4316 60.0001 32.0000 2.0088 2.0105 419.6971 420.1321 0.0651 -1.0000 -1.0000 1618626 1579166242.10 151.4526 60.0001 32.0000 2.0088 2.0105 419.6695 420.1042 0.0650 -1.0000 -1.0000 1618965 1579166242.20 151.4526 60.0001 32.0000 2.0084 2.0101 419.7471 420.1815 0.0649 -1.0000 -1.0000 1619035 1579166242.30 151.4526 60.0001 32.0000 2.0092 2.0109 419.6549 420.0893 0.0650 -1.0000 -1.0000 1619105 1579166242.40 151.4526 60.0001 32.0000 2.0106 2.0123 419.7704 420.2058 0.0650 -1.0000 -1.0000 1619165 1579166242.50 151.4526 60.0001 32.0000 2.0095 2.0112 419.6194 420.0530 0.0648 -1.0000 -1.0000 1619235 1579166242.60 151.4161 60.0001 32.0000 2.0107 2.0124 419.5642 419.9980 0.0649 -1.0000 -1.0000 1619335 1579166242.70 151.4161 60.0001 32.0000 2.0099 2.0116 419.6196 420.0539 0.0649 -1.0000 -1.0000 1619395 1579166242.80 151.4161 60.0001 32.0000 2.0118 2.0135 419.4844 419.9174 0.0647 -1.0000 -1.0000 1619465 1579166242.90 151.4161 60.0001 32.0000 2.0116 2.0133 419.5742 420.0066 0.0647 -1.0000 -1.0000 1619535 1579166243.00 151.4161 60.0001 32.0000 2.0097 2.0114 419.8339 420.2676 0.0648 -1.0000 -1.0000 1619595 1579166243.10 151.4708 60.0001 32.0000 2.0112 2.0129 420.0350 420.4685 0.0647 -1.0000 -1.0000 1619665 1579166243.20 151.4792 60.0001 32.0000 2.0115 2.0132 419.7868 420.2209 0.0649 -1.0000 -1.0000 1619725 1579166243.30 151.4792 60.0001 32.0000 2.0118 2.0136 419.6616 420.0956 0.0648 -1.0000 -1.0000 1619805 1579166243.40 151.4792 60.0001 32.0000 2.0108 2.0126 419.6603 420.0933 0.0647 -1.0000 -1.0000 1619865 1579166243.50 151.4792 60.0001 32.0000 2.0091 2.0108 419.8941 420.3271 0.0646 -1.0000 -1.0000 1619925 1579166243.60 151.4792 60.0001 32.0000 2.0095 2.0112 419.8735 420.3051 0.0645 -1.0000 -1.0000 1620005 1579166243.70 151.7419 60.0001 32.0000 2.0086 2.0103 419.7515 420.1838 0.0646 -1.0000 -1.0000 1620145 1579166243.80 151.7419 60.0001 32.0000 2.0094 2.0111 419.5672 419.9992 0.0647 -1.0000 -1.0000 1620205 1579166243.90 151.7419 60.0001 32.0000 2.0119 2.0136 419.5319 419.9649 0.0648 -1.0000 -1.0000 1620275 1579166244.00 151.7419 60.0001 32.0000 2.0131 2.0148 419.3979 419.8317 0.0648 -1.0000 -1.0000 1620345 1579166244.10 151.7419 60.0001 32.0000 2.0095 2.0112 419.8024 420.2354 0.0647 -1.0000 -1.0000 1620405 1579166244.20 151.7419 60.0001 32.0000 2.0094 2.0112 419.7941 420.2275 0.0648 -1.0000 -1.0000 1620655 1579166244.30 151.5230 60.0001 32.0000 2.0096 2.0113 419.9461 420.3786 0.0646 -1.0000 -1.0000 1620715 1579166244.40 151.5230 60.0001 32.0000 2.0082 2.0099 419.7753 420.2077 0.0646 -1.0000 -1.0000 1620784 1579166244.50 151.5230 60.0001 32.0000 2.0097 2.0114 419.4618 419.8943 0.0647 -1.0000 -1.0000 1620854 1579166244.60 151.5230 60.0001 32.0000 2.0101 2.0118 419.4977 419.9302 0.0647 -1.0000 -1.0000 1620915 1579166244.70 151.5230 60.0001 32.0000 2.0090 2.0107 419.4611 419.8943 0.0648 -1.0000 -1.0000 1621124 1579166244.80 151.5366 59.9997 32.0000 2.0103 2.0120 419.5471 419.9808 0.0646 -1.0000 -1.0000 1621194 1579166244.90 151.6326 59.9968 32.0000 2.0100 2.0117 419.6786 420.1121 0.0647 -1.0000 -1.0000 1621264 1579166245.00 151.6326 59.9968 32.0000 2.0095 2.0112 419.7973 420.2305 0.0648 -1.0000 -1.0000 1621324 1579166245.10 151.6326 59.9968 32.0000 2.0101 2.0118 419.8818 420.3135 0.0647 -1.0000 -1.0000 1621394 1579166245.20 151.6326 59.9968 32.0000 2.0105 2.0122 419.9171 420.3512 0.0648 -1.0000 -1.0000 1621834 1579166245.30 151.6326 59.9968 32.0000 2.0119 2.0136 419.6769 420.1089 0.0646 -1.0000 -1.0000 1621904 1579166245.40 151.6355 59.9968 32.0000 2.0105 2.0123 419.3717 419.8046 0.0647 -1.0000 -1.0000 1621964 1579166245.50 151.6357 59.9968 32.0000 2.0097 2.0114 419.4689 419.9017 0.0648 -1.0000 -1.0000 1622024 1579166245.60 151.6357 59.9968 32.0000 2.0102 2.0119 419.8063 420.2396 0.0647 -1.0000 -1.0000 1622104 1579166245.70 151.6357 59.9968 32.0000 2.0117 2.0134 419.8418 420.2743 0.0646 -1.0000 -1.0000 1622634 1579166245.80 151.6357 59.9968 32.0000 2.0114 2.0131 419.6539 420.0866 0.0648 -1.0000 -1.0000 1622703 1579166245.90 151.6153 59.9968 32.0000 2.0098 2.0115 419.5894 420.0219 0.0646 -1.0000 -1.0000 1622783 1579166246.00 151.4581 59.9968 32.0000 2.0098 2.0115 419.3862 419.8186 0.0647 -1.0000 -1.0000 1622843 1579166246.10 151.4581 59.9968 32.0000 2.0103 2.0120 419.4557 419.8887 0.0648 -1.0000 -1.0000 1622904 1579166246.20 151.4581 59.9968 32.0000 2.0107 2.0124 419.5604 419.9934 0.0647 -1.0000 -1.0000 1622973 1579166246.30 151.4581 59.9968 32.0000 2.0106 2.0123 419.6597 420.0922 0.0646 -1.0000 -1.0000 1623043 1579166246.40 151.4581 59.9968 32.0000 2.0101 2.0118 419.7665 420.1984 0.0645 -1.0000 -1.0000 1623103 1579166246.50 151.4557 59.9968 32.0000 2.0104 2.0121 419.7106 420.1433 0.0647 -1.0000 -1.0000 1623173 1579166246.60 151.4490 59.9968 32.0000 2.0083 2.0100 419.6220 420.0549 0.0647 -1.0000 -1.0000 1623243 1579166246.70 151.4490 59.9968 32.0000 2.0089 2.0106 419.7442 420.1770 0.0647 -1.0000 -1.0000 1623303 1579166246.80 151.4490 59.9968 32.0000 2.0097 2.0114 419.9123 420.3456 0.0647 -1.0000 -1.0000 1623373 1579166246.90 151.4490 59.9968 32.0000 2.0093 2.0110 419.8883 420.3224 0.0650 -1.0000 -1.0000 1623453 1579166247.00 151.4127 59.9968 32.0000 2.0097 2.0114 419.6907 420.1253 0.0649 -1.0000 -1.0000 1623513 1579166247.10 151.1766 59.9968 32.0000 2.0117 2.0135 419.4906 419.9241 0.0648 -1.0000 -1.0000 1623583 1579166247.20 151.1766 59.9968 32.0000 2.0117 2.0134 419.5710 420.0046 0.0648 -1.0000 -1.0000 1623643 1579166247.30 151.1766 59.9968 32.0000 2.0093 2.0110 419.4477 419.8809 0.0648 -1.0000 -1.0000 1623863 1579166247.40 151.1766 59.9968 32.0000 2.0097 2.0114 419.5792 420.0116 0.0646 -1.0000 -1.0000 1623933 1579166247.50 151.1766 59.9968 32.0000 2.0081 2.0098 419.9240 420.3572 0.0648 -1.0000 -1.0000 1623993 1579166247.60 151.1766 59.9968 32.0000 2.0081 2.0098 419.9407 420.3744 0.0648 -1.0000 -1.0000 1624063 1579166247.70 151.5307 59.9968 32.0000 2.0089 2.0106 420.0306 420.4650 0.0649 -1.0000 -1.0000 1624123 1579166247.80 151.5307 59.9968 32.0000 2.0106 2.0123 419.6093 420.0430 0.0648 -1.0000 -1.0000 1624353 1579166247.90 151.5307 59.9968 32.0000 2.0120 2.0137 419.5265 419.9602 0.0649 -1.0000 -1.0000 1624423 1579166248.00 151.5307 59.9968 32.0000 2.0115 2.0132 419.7085 420.1427 0.0649 -1.0000 -1.0000 1624493 1579166248.10 151.5307 59.9968 32.0000 2.0104 2.0121 419.8191 420.2516 0.0646 -1.0000 -1.0000 1624553 1579166248.20 151.4093 59.9968 32.0000 2.0087 2.0104 420.0590 420.4925 0.0647 -1.0000 -1.0000 1624623 1579166248.30 151.3775 59.9968 32.0000 2.0099 2.0116 419.8874 420.3198 0.0646 -1.0000 -1.0000 1624902 1579166248.40 151.3775 59.9968 32.0000 2.0110 2.0127 419.9577 420.3903 0.0646 -1.0000 -1.0000 1624962 1579166248.50 151.3775 59.9968 32.0000 2.0116 2.0134 419.6920 420.1243 0.0646 -1.0000 -1.0000 1625052 1579166248.60 151.3775 59.9968 32.0000 2.0104 2.0121 419.4679 419.8995 0.0646 -1.0000 -1.0000 1625122 1579166248.70 151.3775 59.9968 32.0000 2.0112 2.0129 419.5071 419.9400 0.0647 -1.0000 -1.0000 1625192 1579166248.80 151.2829 59.9968 32.0000 2.0104 2.0121 419.7120 420.1442 0.0646 -1.0000 -1.0000 1625582 1579166248.90 151.2829 59.9968 32.0000 2.0095 2.0112 419.8340 420.2668 0.0647 -1.0000 -1.0000 1625642 1579166249.00 151.2829 59.9968 32.0000 2.0091 2.0108 419.8854 420.3173 0.0645 -1.0000 -1.0000 1625712 1579166249.10 151.2829 59.9968 32.0000 2.0096 2.0113 419.8380 420.2696 0.0645 -1.0000 -1.0000 1625782 1579166249.20 151.2829 59.9968 32.0000 2.0080 2.0097 419.7116 420.1427 0.0645 -1.0000 -1.0000 1625842 1579166249.30 151.3902 59.9968 32.0000 2.0097 2.0114 419.6722 420.1036 0.0644 -1.0000 -1.0000 1625922 1579166249.40 151.3902 59.9968 32.0000 2.0081 2.0098 419.6151 420.0454 0.0644 -1.0000 -1.0000 1625982 1579166249.50 151.3902 59.9968 32.0000 2.0093 2.0110 419.4835 419.9150 0.0645 -1.0000 -1.0000 1626042 1579166249.60 151.3902 59.9968 32.0000 2.0094 2.0111 419.6366 420.0679 0.0645 -1.0000 -1.0000 1626122 1579166249.70 151.3902 59.9968 32.0000 2.0103 2.0120 419.4906 419.9217 0.0645 -1.0000 -1.0000 1626182 1579166249.80 151.4113 59.9970 32.0000 2.0108 2.0125 419.7093 420.1413 0.0646 -1.0000 -1.0000 1626242 1579166249.90 151.6810 59.9990 32.0000 2.0111 2.0128 419.4463 419.8777 0.0646 -1.0000 -1.0000 1626322 1579166250.00 151.6810 59.9990 32.0000 2.0100 2.0117 419.7533 420.1860 0.0647 -1.0000 -1.0000 1626381 1579166250.10 151.6810 59.9990 32.0000 2.0101 2.0118 419.9828 420.4158 0.0647 -1.0000 -1.0000 1626441 1579166250.20 151.6810 59.9990 32.0000 2.0105 2.0122 419.7020 420.1342 0.0646 -1.0000 -1.0000 1626521 1579166250.30 151.6810 59.9990 32.0000 2.0104 2.0122 419.5811 420.0145 0.0649 -1.0000 -1.0000 1626581 1579166250.40 151.6810 59.9990 32.0000 2.0098 2.0115 419.7989 420.2322 0.0648 -1.0000 -1.0000 1626651 1579166250.50 151.5912 59.9990 32.0000 2.0097 2.0114 419.9167 420.3508 0.0649 -1.0000 -1.0000 1626721 1579166250.60 151.5912 59.9990 32.0000 2.0100 2.0117 420.1234 420.5578 0.0648 -1.0000 -1.0000 1626781 1579166250.70 151.5912 59.9990 32.0000 2.0100 2.0118 419.9628 420.3980 0.0650 -1.0000 -1.0000 1626841 1579166250.80 151.5912 59.9990 32.0000 2.0116 2.0133 419.5009 419.9354 0.0651 -1.0000 -1.0000 1626921 1579166250.90 151.5912 59.9990 32.0000 2.0109 2.0126 419.5672 420.0030 0.0652 -1.0000 -1.0000 1627151 1579166251.00 151.5912 59.9990 32.0000 2.0100 2.0117 419.8899 420.3260 0.0651 -1.0000 -1.0000 1627211 1579166251.10 151.6199 59.9990 32.0000 2.0087 2.0104 419.8289 420.2649 0.0652 -1.0000 -1.0000 1627281 1579166251.20 151.6199 59.9990 32.0000 2.0082 2.0099 419.7857 420.2228 0.0654 -1.0000 -1.0000 1627341 1579166251.30 151.6199 59.9990 32.0000 2.0088 2.0105 419.7084 420.1443 0.0652 -1.0000 -1.0000 1627421 1579166251.40 151.6199 59.9990 32.0000 2.0119 2.0136 419.6630 420.0990 0.0652 -1.0000 -1.0000 1627911 1579166251.50 151.6199 59.9990 32.0000 2.0100 2.0117 419.5316 419.9673 0.0652 -1.0000 -1.0000 1627971 1579166251.60 151.7129 59.9990 32.0000 2.0102 2.0119 419.5271 419.9634 0.0652 -1.0000 -1.0000 1628041 1579166251.70 151.7539 59.9990 32.0000 2.0101 2.0118 419.5710 420.0060 0.0650 -1.0000 -1.0000 1628101 1579166251.80 151.7539 59.9990 32.0000 2.0104 2.0121 419.7520 420.1880 0.0652 -1.0000 -1.0000 1628171 1579166251.90 151.7539 59.9990 32.0000 2.0107 2.0124 420.0440 420.4797 0.0650 -1.0000 -1.0000 1628650 1579166252.00 151.7539 59.9990 32.0000 2.0095 2.0112 419.9379 420.3734 0.0651 -1.0000 -1.0000 1628720 1579166252.10 151.7539 59.9990 32.0000 2.0094 2.0111 419.9875 420.4238 0.0652 -1.0000 -1.0000 1628780 1579166252.20 151.4850 59.9990 32.0000 2.0093 2.0111 419.7598 420.1962 0.0652 -1.0000 -1.0000 1628850 1579166252.30 151.4850 59.9990 32.0000 2.0111 2.0129 419.5176 419.9533 0.0651 -1.0000 -1.0000 1628910 1579166252.40 151.4850 59.9990 32.0000 2.0115 2.0133 419.7039 420.1403 0.0652 -1.0000 -1.0000 1629420 1579166252.50 151.4850 59.9990 32.0000 2.0112 2.0129 419.5381 419.9738 0.0652 -1.0000 -1.0000 1629490 1579166252.60 151.4850 59.9990 32.0000 2.0106 2.0123 419.7584 420.1939 0.0651 -1.0000 -1.0000 1629560 1579166252.70 151.3343 59.9990 32.0000 2.0110 2.0128 419.5964 420.0319 0.0651 -1.0000 -1.0000 1629620 1579166252.80 151.3257 59.9990 32.0000 2.0092 2.0109 419.6759 420.1114 0.0651 -1.0000 -1.0000 1629690 1579166252.90 151.3257 59.9990 32.0000 2.0091 2.0108 419.7235 420.1575 0.0649 -1.0000 -1.0000 1629750 1579166253.00 151.3257 59.9990 32.0000 2.0087 2.0104 419.8601 420.2959 0.0651 -1.0000 -1.0000 1629820 1579166253.10 151.3257 59.9990 32.0000 2.0088 2.0105 419.8674 420.3030 0.0651 -1.0000 -1.0000 1629890 1579166253.20 151.3257 59.9990 32.0000 2.0089 2.0106 419.7705 420.2071 0.0652 -1.0000 -1.0000 1629950 1579166253.30 151.4144 59.9990 32.0000 2.0095 2.0112 419.7930 420.2290 0.0651 -1.0000 -1.0000 1630030 1579166253.40 151.4144 59.9990 32.0000 2.0093 2.0111 419.6558 420.0913 0.0652 -1.0000 -1.0000 1630090 1579166253.50 151.4144 59.9990 32.0000 2.0098 2.0115 419.6657 420.1004 0.0650 -1.0000 -1.0000 1630149 1579166253.60 151.4144 59.9990 32.0000 2.0097 2.0114 419.6264 420.0613 0.0650 -1.0000 -1.0000 1630229 1579166253.70 151.4144 59.9990 32.0000 2.0097 2.0114 419.6538 420.0888 0.0651 -1.0000 -1.0000 1630290 1579166253.80 151.3679 59.9990 32.0000 2.0088 2.0105 419.6923 420.1266 0.0649 -1.0000 -1.0000 1630349 1579166253.90 151.3441 59.9990 32.0000 2.0086 2.0103 419.7071 420.1409 0.0648 -1.0000 -1.0000 1630419 1579166254.00 151.3441 59.9990 32.0000 2.0096 2.0114 419.7592 420.1948 0.0651 -1.0000 -1.0000 1630599 1579166254.10 151.3441 59.9990 32.0000 2.0102 2.0119 419.9767 420.4119 0.0649 -1.0000 -1.0000 1630669 1579166254.20 151.3441 59.9990 32.0000 2.0106 2.0124 419.9328 420.3669 0.0649 -1.0000 -1.0000 1630739 1579166254.30 151.3441 59.9990 32.0000 2.0102 2.0120 419.8726 420.3083 0.0651 -1.0000 -1.0000 1630799 1579166254.40 151.3441 59.9990 32.0000 2.0100 2.0117 419.7145 420.1495 0.0649 -1.0000 -1.0000 1630859 1579166254.50 151.3441 59.9990 32.0000 2.0103 2.0120 419.8093 420.2446 0.0652 -1.0000 -1.0000 1631099 1579166254.60 151.3441 59.9990 32.0000 2.0087 2.0104 419.9249 420.3603 0.0650 -1.0000 -1.0000 1631159 1579166254.70 151.3441 59.9990 32.0000 2.0098 2.0115 419.8105 420.2451 0.0650 -1.0000 -1.0000 1631229 1579166254.80 151.3441 59.9990 32.0000 2.0095 2.0112 419.8126 420.2480 0.0651 -1.0000 -1.0000 1631299 1579166254.90 151.3441 59.9990 32.0000 2.0100 2.0117 419.6681 420.1042 0.0652 -1.0000 -1.0000 1631359 1579166255.00 151.4356 59.9980 32.0000 2.0096 2.0113 419.6691 420.1050 0.0652 -1.0000 -1.0000 1631639 1579166255.10 151.4356 59.9980 32.0000 2.0088 2.0105 419.5099 419.9448 0.0651 -1.0000 -1.0000 1631719 1579166255.20 151.4356 59.9980 32.0000 2.0098 2.0115 419.5992 420.0352 0.0652 -1.0000 -1.0000 1631779 1579166255.30 151.4356 59.9980 32.0000 2.0104 2.0121 419.6100 420.0455 0.0651 -1.0000 -1.0000 1631849 1579166255.40 151.4356 59.9980 32.0000 2.0100 2.0118 419.5147 419.9492 0.0650 -1.0000 -1.0000 1631909 1579166255.50 151.4620 59.9980 32.0000 2.0100 2.0117 419.6363 420.0722 0.0652 -1.0000 -1.0000 1632138 1579166255.60 151.5138 59.9980 32.0000 2.0095 2.0112 419.8404 420.2769 0.0652 -1.0000 -1.0000 1632209 1579166255.70 151.5138 59.9980 32.0000 2.0091 2.0108 419.8032 420.2401 0.0653 -1.0000 -1.0000 1632268 1579166255.80 151.5138 59.9980 32.0000 2.0096 2.0113 419.8008 420.2371 0.0651 -1.0000 -1.0000 1632338 1579166255.90 151.5138 59.9980 32.0000 2.0093 2.0110 419.6683 420.1033 0.0650 -1.0000 -1.0000 1632408 1579166256.00 151.5138 59.9980 32.0000 2.0111 2.0128 419.6533 420.0881 0.0650 -1.0000 -1.0000 1632468 1579166256.10 151.5609 59.9980 32.0000 2.0111 2.0128 419.6194 420.0544 0.0651 -1.0000 -1.0000 1632538 1579166256.20 151.5609 59.9980 32.0000 2.0105 2.0122 419.5209 419.9555 0.0650 -1.0000 -1.0000 1632608 1579166256.30 151.5609 59.9980 32.0000 2.0089 2.0106 419.7487 420.1835 0.0650 -1.0000 -1.0000 1632668 1579166256.40 151.5609 59.9980 32.0000 2.0089 2.0106 419.9814 420.4156 0.0648 -1.0000 -1.0000 1632728 1579166256.50 151.5609 59.9980 32.0000 2.0084 2.0101 420.0087 420.4431 0.0649 -1.0000 -1.0000 1632808 1579166256.60 151.5231 59.9980 32.0000 2.0093 2.0110 419.7009 420.1345 0.0648 -1.0000 -1.0000 1632868 1579166256.70 151.4138 59.9980 32.0000 2.0109 2.0126 419.6179 420.0532 0.0651 -1.0000 -1.0000 1632928 1579166256.80 151.4138 59.9980 32.0000 2.0100 2.0117 419.5523 419.9855 0.0648 -1.0000 -1.0000 1632998 1579166256.90 151.4138 59.9980 32.0000 2.0092 2.0109 419.4716 419.9036 0.0645 -1.0000 -1.0000 1633068 1579166257.00 151.4138 59.9980 32.0000 2.0088 2.0105 419.5677 420.0011 0.0648 -1.0000 -1.0000 1633128 1579166257.10 151.4138 59.9980 32.0000 2.0093 2.0110 419.5316 419.9644 0.0647 -1.0000 -1.0000 1633428 1579166257.20 151.3956 59.9980 32.0000 2.0088 2.0105 419.5023 419.9351 0.0647 -1.0000 -1.0000 1633488 1579166257.30 151.3956 59.9980 32.0000 2.0094 2.0111 419.5329 419.9641 0.0645 -1.0000 -1.0000 1633558 1579166257.40 151.3956 59.9980 32.0000 2.0098 2.0115 419.6733 420.1065 0.0649 -1.0000 -1.0000 1633618 1579166257.50 151.3956 59.9980 32.0000 2.0101 2.0118 419.7220 420.1541 0.0647 -1.0000 -1.0000 1633688 1579166257.60 151.3956 59.9980 32.0000 2.0095 2.0112 419.7150 420.1493 0.0650 -1.0000 -1.0000 1634128 1579166257.70 151.3791 59.9980 32.0000 2.0088 2.0105 419.7961 420.2306 0.0649 -1.0000 -1.0000 1634187 1579166257.80 151.3704 59.9980 32.0000 2.0082 2.0099 419.9198 420.3531 0.0648 -1.0000 -1.0000 1634257 1579166257.90 151.3704 59.9980 32.0000 2.0094 2.0111 419.9170 420.3516 0.0649 -1.0000 -1.0000 1634327 1579166258.00 151.3704 59.9980 32.0000 2.0099 2.0116 419.8304 420.2639 0.0648 -1.0000 -1.0000 1634387 1579166258.10 151.3704 59.9980 32.0000 2.0107 2.0124 419.4926 419.9254 0.0647 -1.0000 -1.0000 1634457 1579166258.20 151.3704 59.9980 32.0000 2.0121 2.0139 419.5705 420.0037 0.0648 -1.0000 -1.0000 1634527 1579166258.30 151.3089 59.9980 32.0000 2.0115 2.0132 419.5218 419.9552 0.0648 -1.0000 -1.0000 1634587 1579166258.40 151.3089 59.9980 32.0000 2.0113 2.0130 419.7062 420.1397 0.0648 -1.0000 -1.0000 1634647 1579166258.50 151.3089 59.9980 32.0000 2.0097 2.0114 419.7306 420.1638 0.0648 -1.0000 -1.0000 1634727 1579166258.60 151.3089 59.9980 32.0000 2.0102 2.0119 419.6783 420.1114 0.0648 -1.0000 -1.0000 1635107 1579166258.70 151.3089 59.9980 32.0000 2.0092 2.0109 419.7734 420.2074 0.0649 -1.0000 -1.0000 1635167 1579166258.80 151.4718 59.9980 32.0000 2.0088 2.0105 419.8296 420.2622 0.0646 -1.0000 -1.0000 1635247 1579166258.90 151.5133 59.9980 32.0000 2.0085 2.0102 419.6335 420.0663 0.0647 -1.0000 -1.0000 1635307 1579166259.00 151.5133 59.9980 32.0000 2.0088 2.0105 419.6900 420.1226 0.0647 -1.0000 -1.0000 1635367 1579166259.10 151.5133 59.9980 32.0000 2.0105 2.0122 419.6590 420.0921 0.0647 -1.0000 -1.0000 1636366 1579166259.20 151.5133 59.9980 32.0000 2.0098 2.0115 419.7433 420.1756 0.0646 -1.0000 -1.0000 1636436 1579166259.30 151.5133 59.9980 32.0000 2.0097 2.0114 419.6448 420.0780 0.0649 -1.0000 -1.0000 1636506 1579166259.40 151.4463 59.9980 32.0000 2.0091 2.0108 419.6740 420.1079 0.0648 -1.0000 -1.0000 1636566 1579166259.50 151.4463 59.9980 32.0000 2.0099 2.0116 419.7206 420.1532 0.0646 -1.0000 -1.0000 1636636 1579166259.60 151.4463 59.9980 32.0000 2.0100 2.0117 419.7399 420.1725 0.0647 -1.0000 -1.0000 1636706 1579166259.70 151.4463 59.9980 32.0000 2.0092 2.0109 419.6787 420.1114 0.0647 -1.0000 -1.0000 1636766 1579166259.80 151.4463 59.9980 32.0000 2.0096 2.0113 419.7308 420.1639 0.0647 -1.0000 -1.0000 1636826 1579166259.90 151.2999 60.0000 32.0000 2.0095 2.0112 419.8296 420.2614 0.0645 -1.0000 -1.0000 1636906 1579166260.00 151.2941 60.0001 32.0000 2.0104 2.0121 419.7500 420.1808 0.0645 -1.0000 -1.0000 1636966 1579166260.10 151.2941 60.0001 32.0000 2.0101 2.0118 419.8186 420.2512 0.0647 -1.0000 -1.0000 1637026 1579166260.20 151.2941 60.0001 32.0000 2.0100 2.0117 419.7259 420.1592 0.0647 -1.0000 -1.0000 1637106 1579166260.30 151.2941 60.0001 32.0000 2.0101 2.0118 419.6618 420.0930 0.0645 -1.0000 -1.0000 1637166 1579166260.40 151.2941 60.0001 32.0000 2.0099 2.0116 419.7655 420.1972 0.0646 -1.0000 -1.0000 1637236 1579166260.50 151.3504 60.0001 32.0000 2.0085 2.0102 419.6346 420.0672 0.0646 -1.0000 -1.0000 1637306 1579166260.60 151.4799 60.0001 32.0000 2.0097 2.0114 419.5948 420.0258 0.0644 -1.0000 -1.0000 1637366 1579166260.70 151.4799 60.0001 32.0000 2.0108 2.0125 419.5751 420.0059 0.0645 -1.0000 -1.0000 1637426 1579166260.80 151.4799 60.0001 32.0000 2.0106 2.0123 419.3891 419.8204 0.0645 -1.0000 -1.0000 1637506 1579166260.90 151.4799 60.0001 32.0000 2.0100 2.0117 419.6083 420.0402 0.0646 -1.0000 -1.0000 1637566 1579166261.00 151.4799 60.0001 32.0000 2.0100 2.0117 419.9881 420.4194 0.0644 -1.0000 -1.0000 1637625 1579166261.10 151.3123 60.0001 32.0000 2.0093 2.0111 419.8775 420.3100 0.0646 -1.0000 -1.0000 1637706 1579166261.20 151.3123 60.0001 32.0000 2.0097 2.0114 419.9563 420.3890 0.0646 -1.0000 -1.0000 1637765 1579166261.30 151.3123 60.0001 32.0000 2.0087 2.0104 419.8174 420.2491 0.0645 -1.0000 -1.0000 1637835 1579166261.40 151.3123 60.0001 32.0000 2.0088 2.0105 419.8513 420.2817 0.0643 -1.0000 -1.0000 1637895 1579166261.50 151.3123 60.0001 32.0000 2.0090 2.0107 419.8900 420.3199 0.0642 -1.0000 -1.0000 1637965 1579166261.60 151.3425 60.0001 32.0000 2.0095 2.0112 419.8531 420.2839 0.0643 -1.0000 -1.0000 1638035 1579166261.70 151.3618 60.0001 32.0000 2.0100 2.0117 419.7773 420.2076 0.0643 -1.0000 -1.0000 1638575 1579166261.80 151.3618 60.0001 32.0000 2.0101 2.0118 419.7584 420.1896 0.0644 -1.0000 -1.0000 1638635 1579166261.90 151.3618 60.0001 32.0000 2.0101 2.0118 419.6944 420.1251 0.0644 -1.0000 -1.0000 1638715 1579166262.00 151.3618 60.0001 32.0000 2.0104 2.0121 419.6628 420.0924 0.0642 -1.0000 -1.0000 1638775 1579166262.10 151.3618 60.0001 32.0000 2.0092 2.0109 419.7889 420.2186 0.0642 -1.0000 -1.0000 1638835 1579166262.20 151.4943 60.0001 32.0000 2.0082 2.0099 419.7449 420.1737 0.0641 -1.0000 -1.0000 1638905 1579166262.30 151.5960 60.0001 32.0000 2.0098 2.0115 419.7481 420.1773 0.0642 -1.0000 -1.0000 1638975 1579166262.40 151.5960 60.0001 32.0000 2.0103 2.0120 419.9710 420.4009 0.0643 -1.0000 -1.0000 1639035 1579166262.50 151.5960 60.0001 32.0000 2.0104 2.0121 419.9064 420.3373 0.0644 -1.0000 -1.0000 1639105 1579166262.60 151.5960 60.0001 32.0000 2.0100 2.0117 419.8133 420.2442 0.0644 -1.0000 -1.0000 1639175 1579166262.70 151.5969 60.0001 32.0000 2.0112 2.0129 420.0262 420.4583 0.0646 -1.0000 -1.0000 1639235 1579166262.80 151.6610 60.0001 32.0000 2.0113 2.0130 419.8462 420.2780 0.0644 -1.0000 -1.0000 1639305 1579166262.90 151.6610 60.0001 32.0000 2.0122 2.0139 419.6878 420.1189 0.0645 -1.0000 -1.0000 1639375 1579166263.00 151.6610 60.0001 32.0000 2.0105 2.0122 419.6829 420.1133 0.0643 -1.0000 -1.0000 1639435 1579166263.10 151.6610 60.0001 32.0000 2.0109 2.0126 419.6092 420.0400 0.0644 -1.0000 -1.0000 1639505 1579166263.20 151.6610 60.0001 32.0000 2.0114 2.0131 419.8055 420.2373 0.0645 -1.0000 -1.0000 1639634 1579166263.30 151.4401 60.0001 32.0000 2.0106 2.0123 419.8350 420.2657 0.0644 -1.0000 -1.0000 1639705 1579166263.40 151.3917 60.0001 32.0000 2.0099 2.0116 419.8752 420.3061 0.0644 -1.0000 -1.0000 1639764 1579166263.50 151.3917 60.0001 32.0000 2.0094 2.0111 419.6975 420.1279 0.0644 -1.0000 -1.0000 1639834 1579166263.60 151.3917 60.0001 32.0000 2.0088 2.0105 419.8586 420.2897 0.0644 -1.0000 -1.0000 1639904 1579166263.70 151.3917 60.0001 32.0000 2.0090 2.0107 419.9642 420.3954 0.0644 -1.0000 -1.0000 1639964 1579166263.80 151.4172 60.0001 32.0000 2.0101 2.0118 419.8488 420.2806 0.0645 -1.0000 -1.0000 1640144 1579166263.90 151.6211 60.0001 32.0000 2.0098 2.0115 419.9072 420.3386 0.0644 -1.0000 -1.0000 1640214 1579166264.00 151.6211 60.0001 32.0000 2.0105 2.0122 419.9645 420.3963 0.0645 -1.0000 -1.0000 1640274 1579166264.10 151.6211 60.0001 32.0000 2.0106 2.0123 419.8851 420.3171 0.0645 -1.0000 -1.0000 1640334 1579166264.20 151.6211 60.0001 32.0000 2.0117 2.0134 419.8602 420.2923 0.0646 -1.0000 -1.0000 1640414 1579166264.30 151.6211 60.0001 32.0000 2.0106 2.0123 419.6981 420.1299 0.0645 -1.0000 -1.0000 1640894 1579166264.40 151.6211 60.0001 32.0000 2.0094 2.0111 419.6343 420.0659 0.0645 -1.0000 -1.0000 1640954 1579166264.50 151.5844 60.0001 32.0000 2.0103 2.0120 419.6608 420.0937 0.0648 -1.0000 -1.0000 1641024 1579166264.60 151.5844 60.0001 32.0000 2.0090 2.0107 419.9105 420.3427 0.0646 -1.0000 -1.0000 1641094 1579166264.70 151.5844 60.0001 32.0000 2.0093 2.0110 419.8311 420.2625 0.0645 -1.0000 -1.0000 1641154 1579166264.80 151.5844 60.0001 32.0000 2.0106 2.0123 419.8146 420.2464 0.0646 -1.0000 -1.0000 1641404 1579166264.90 151.5844 60.0001 32.0000 2.0101 2.0118 419.8103 420.2425 0.0646 -1.0000 -1.0000 1641463 1579166265.00 151.6564 59.9994 32.0000 2.0104 2.0122 419.8785 420.3112 0.0647 -1.0000 -1.0000 1641524 1579166265.10 151.7122 59.9989 32.0000 2.0106 2.0123 419.8902 420.3213 0.0644 -1.0000 -1.0000 1641593 1579166265.20 151.7122 59.9989 32.0000 2.0102 2.0119 420.0164 420.4500 0.0647 -1.0000 -1.0000 1641663 1579166265.30 151.7122 59.9989 32.0000 2.0108 2.0125 420.1246 420.5565 0.0645 -1.0000 -1.0000 1641953 1579166265.40 151.7122 59.9989 32.0000 2.0113 2.0130 419.6548 420.0859 0.0644 -1.0000 -1.0000 1642013 1579166265.50 151.7122 59.9989 32.0000 2.0123 2.0140 419.5908 420.0221 0.0646 -1.0000 -1.0000 1642073 1579166265.60 151.3528 59.9989 32.0000 2.0126 2.0143 419.6898 420.1220 0.0645 -1.0000 -1.0000 1642153 1579166265.70 151.3528 59.9989 32.0000 2.0105 2.0122 419.8248 420.2549 0.0643 -1.0000 -1.0000 1642213 1579166265.80 151.3528 59.9989 32.0000 2.0099 2.0116 419.8144 420.2448 0.0644 -1.0000 -1.0000 1642633 1579166265.90 151.3528 59.9989 32.0000 2.0099 2.0116 419.8411 420.2723 0.0644 -1.0000 -1.0000 1642703 1579166266.00 151.3528 59.9989 32.0000 2.0115 2.0132 419.7661 420.1967 0.0644 -1.0000 -1.0000 1642773 1579166266.10 151.5753 59.9989 32.0000 2.0104 2.0121 419.7910 420.2211 0.0642 -1.0000 -1.0000 1642843 1579166266.20 151.5816 59.9989 32.0000 2.0110 2.0127 420.0086 420.4392 0.0643 -1.0000 -1.0000 1642913 1579166266.30 151.5816 59.9989 32.0000 2.0110 2.0127 419.9773 420.4075 0.0642 -1.0000 -1.0000 1643093 1579166266.40 151.5816 59.9989 32.0000 2.0105 2.0122 419.9349 420.3651 0.0643 -1.0000 -1.0000 1643153 1579166266.50 151.5816 59.9989 32.0000 2.0108 2.0125 419.7303 420.1608 0.0643 -1.0000 -1.0000 1643222 1579166266.60 151.5816 59.9989 32.0000 2.0134 2.0151 419.6034 420.0329 0.0643 -1.0000 -1.0000 1643293 1579166266.70 151.7615 59.9989 32.0000 2.0129 2.0146 419.7881 420.2182 0.0643 -1.0000 -1.0000 1643352 1579166266.80 151.7615 59.9989 32.0000 2.0126 2.0143 419.6893 420.1186 0.0643 -1.0000 -1.0000 1643592 1579166266.90 151.7615 59.9989 32.0000 2.0129 2.0146 419.7912 420.2218 0.0643 -1.0000 -1.0000 1643652 1579166267.00 151.7615 59.9989 32.0000 2.0116 2.0133 419.7864 420.2155 0.0642 -1.0000 -1.0000 1643722 1579166267.10 151.7615 59.9989 32.0000 2.0113 2.0130 419.9573 420.3883 0.0644 -1.0000 -1.0000 1643792 1579166267.20 151.7615 59.9989 32.0000 2.0112 2.0129 420.0398 420.4706 0.0643 -1.0000 -1.0000 1643852 1579166267.30 151.5737 59.9989 32.0000 2.0096 2.0113 419.9926 420.4226 0.0643 -1.0000 -1.0000 1643942 1579166267.40 151.5737 59.9989 32.0000 2.0101 2.0118 419.9996 420.4301 0.0643 -1.0000 -1.0000 1644002 1579166267.50 151.5737 59.9989 32.0000 2.0101 2.0117 419.8840 420.3139 0.0643 -1.0000 -1.0000 1644072 1579166267.60 151.5737 59.9989 32.0000 2.0104 2.0121 419.8345 420.2647 0.0643 -1.0000 -1.0000 1644142 1579166267.70 151.5737 59.9989 32.0000 2.0114 2.0131 419.8097 420.2396 0.0642 -1.0000 -1.0000 1644202 1579166267.80 151.5737 59.9989 32.0000 2.0113 2.0130 419.7660 420.1954 0.0642 -1.0000 -1.0000 1644262 1579166267.90 151.3934 59.9989 32.0000 2.0116 2.0133 419.6905 420.1194 0.0641 -1.0000 -1.0000 1644352 1579166268.00 151.3934 59.9989 32.0000 2.0116 2.0133 419.6390 420.0682 0.0642 -1.0000 -1.0000 1644422 1579166268.10 151.3934 59.9989 32.0000 2.0105 2.0122 419.6955 420.1247 0.0642 -1.0000 -1.0000 1644482 1579166268.20 151.3934 59.9989 32.0000 2.0111 2.0128 419.6259 420.0563 0.0644 -1.0000 -1.0000 1644552 1579166268.30 151.3934 59.9989 32.0000 2.0103 2.0120 419.7141 420.1444 0.0643 -1.0000 -1.0000 1644612 1579166268.40 151.3934 59.9989 32.0000 2.0106 2.0123 419.9540 420.3840 0.0643 -1.0000 -1.0000 1645441 1579166268.50 151.5160 59.9989 32.0000 2.0099 2.0116 419.9892 420.4202 0.0644 -1.0000 -1.0000 1645511 1579166268.60 151.5160 59.9989 32.0000 2.0108 2.0125 419.8832 420.3146 0.0645 -1.0000 -1.0000 1645571 1579166268.70 151.5160 59.9989 32.0000 2.0113 2.0130 419.8917 420.3234 0.0645 -1.0000 -1.0000 1645641 1579166268.80 151.5160 59.9989 32.0000 2.0110 2.0127 419.8776 420.3101 0.0647 -1.0000 -1.0000 1645771 1579166268.90 151.5160 59.9989 32.0000 2.0112 2.0129 419.8804 420.3137 0.0647 -1.0000 -1.0000 1645831 1579166269.00 151.5935 59.9989 32.0000 2.0107 2.0124 419.7851 420.2180 0.0647 -1.0000 -1.0000 1645891 1579166269.10 151.5994 59.9989 32.0000 2.0113 2.0130 419.6602 420.0922 0.0646 -1.0000 -1.0000 1645971 1579166269.20 151.5994 59.9989 32.0000 2.0113 2.0130 419.7613 420.1942 0.0647 -1.0000 -1.0000 1646031 1579166269.30 151.5994 59.9989 32.0000 2.0116 2.0133 419.6641 420.0969 0.0647 -1.0000 -1.0000 1646101 1579166269.40 151.5994 59.9989 32.0000 2.0123 2.0140 419.6574 420.0903 0.0647 -1.0000 -1.0000 1646161 1579166269.50 151.5994 59.9989 32.0000 2.0118 2.0135 419.7912 420.2244 0.0647 -1.0000 -1.0000 1646231 1579166269.60 151.7836 60.0005 32.0000 2.0103 2.0120 419.8613 420.2962 0.0650 -1.0000 -1.0000 1646301 1579166269.70 151.7237 60.0005 32.0000 2.0103 2.0120 420.0092 420.4422 0.0647 -1.0000 -1.0000 1646361 1579166269.80 151.6538 60.0005 32.0000 2.0125 2.0142 419.7615 420.1957 0.0649 -1.0000 -1.0000 1646421 1579166269.90 151.6538 60.0005 32.0000 2.0117 2.0134 419.6775 420.1115 0.0648 -1.0000 -1.0000 1646861 1579166270.00 151.6538 60.0005 32.0000 2.0123 2.0140 419.6314 420.0640 0.0647 -1.0000 -1.0000 1646931 1579166270.10 151.6538 60.0005 32.0000 2.0113 2.0130 419.8916 420.3255 0.0648 -1.0000 -1.0000 1646991 1579166270.20 151.6538 60.0005 32.0000 2.0101 2.0118 419.8935 420.3268 0.0648 -1.0000 -1.0000 1647060 1579166270.30 151.6538 60.0005 32.0000 2.0103 2.0120 419.9925 420.4275 0.0650 -1.0000 -1.0000 1647121 1579166270.40 151.6538 60.0005 32.0000 2.0114 2.0131 420.0113 420.4459 0.0649 -1.0000 -1.0000 1647350 1579166270.50 151.6538 60.0005 32.0000 2.0129 2.0147 419.6431 420.0764 0.0649 -1.0000 -1.0000 1647420 1579166270.60 151.6538 60.0005 32.0000 2.0118 2.0136 419.5931 420.0281 0.0650 -1.0000 -1.0000 1647490 1579166270.70 151.6459 60.0005 32.0000 2.0111 2.0128 419.5962 420.0319 0.0651 -1.0000 -1.0000 1647550 1579166270.80 151.6306 60.0005 32.0000 2.0123 2.0141 419.7027 420.1354 0.0648 -1.0000 -1.0000 1647620 1579166270.90 151.6306 60.0005 32.0000 2.0090 2.0107 419.8577 420.2930 0.0650 -1.0000 -1.0000 1647880 1579166271.00 151.6306 60.0005 32.0000 2.0090 2.0107 419.8403 420.2737 0.0648 -1.0000 -1.0000 1647940 1579166271.10 151.6306 60.0005 32.0000 2.0102 2.0119 419.7555 420.1890 0.0649 -1.0000 -1.0000 1648010 1579166271.20 151.6306 60.0005 32.0000 2.0099 2.0116 419.8817 420.3159 0.0649 -1.0000 -1.0000 1648070 1579166271.30 151.6306 60.0005 32.0000 2.0089 2.0106 419.9275 420.3609 0.0648 -1.0000 -1.0000 1648150 1579166271.40 151.5643 60.0005 32.0000 2.0092 2.0109 419.9313 420.3650 0.0648 -1.0000 -1.0000 1648380 1579166271.50 151.5040 60.0005 32.0000 2.0101 2.0118 420.0862 420.5183 0.0645 -1.0000 -1.0000 1648440 1579166271.60 151.5040 60.0005 32.0000 2.0092 2.0109 419.8264 420.2596 0.0647 -1.0000 -1.0000 1648510 1579166271.70 151.5040 60.0005 32.0000 2.0117 2.0134 419.9055 420.3394 0.0649 -1.0000 -1.0000 1648570 1579166271.80 151.5040 60.0005 32.0000 2.0099 2.0116 419.9550 420.3889 0.0649 -1.0000 -1.0000 1648640 1579166271.90 151.5081 60.0005 32.0000 2.0096 2.0113 419.7741 420.2085 0.0649 -1.0000 -1.0000 1648710 1579166272.00 151.6349 60.0005 32.0000 2.0120 2.0137 419.6126 420.0465 0.0649 -1.0000 -1.0000 1648770 1579166272.10 151.6349 60.0005 32.0000 2.0105 2.0122 419.7829 420.2163 0.0648 -1.0000 -1.0000 1648830 1579166272.20 151.6349 60.0005 32.0000 2.0116 2.0133 419.6807 420.1155 0.0650 -1.0000 -1.0000 1648910 1579166272.30 151.6349 60.0005 32.0000 2.0123 2.0141 419.6807 420.1150 0.0649 -1.0000 -1.0000 1648969 1579166272.40 151.6349 60.0005 32.0000 2.0102 2.0119 419.6902 420.1258 0.0651 -1.0000 -1.0000 1649030 1579166272.50 151.4633 60.0005 32.0000 2.0108 2.0125 419.7189 420.1541 0.0650 -1.0000 -1.0000 1649139 1579166272.60 151.4277 60.0005 32.0000 2.0096 2.0113 419.6852 420.1195 0.0649 -1.0000 -1.0000 1649199 1579166272.70 151.4277 60.0005 32.0000 2.0089 2.0106 419.7531 420.1872 0.0648 -1.0000 -1.0000 1649259 1579166272.80 151.4277 60.0005 32.0000 2.0095 2.0112 419.7563 420.1914 0.0651 -1.0000 -1.0000 1649329 1579166272.90 151.4277 60.0005 32.0000 2.0100 2.0117 419.9285 420.3626 0.0649 -1.0000 -1.0000 1649399 1579166273.00 151.4283 60.0005 32.0000 2.0102 2.0119 419.9759 420.4107 0.0650 -1.0000 -1.0000 1649689 1579166273.10 151.4337 60.0005 32.0000 2.0091 2.0108 419.9175 420.3528 0.0650 -1.0000 -1.0000 1649759 1579166273.20 151.4337 60.0005 32.0000 2.0111 2.0128 419.7635 420.1977 0.0648 -1.0000 -1.0000 1649829 1579166273.30 151.4337 60.0005 32.0000 2.0107 2.0124 419.7833 420.2159 0.0646 -1.0000 -1.0000 1649899 1579166273.40 151.4337 60.0005 32.0000 2.0110 2.0127 419.6258 420.0599 0.0649 -1.0000 -1.0000 1649969 1579166273.50 151.4337 60.0005 32.0000 2.0109 2.0126 419.6890 420.1221 0.0647 -1.0000 -1.0000 1650159 1579166273.60 151.4337 60.0005 32.0000 2.0103 2.0120 419.7406 420.1752 0.0650 -1.0000 -1.0000 1650229 1579166273.70 151.4337 60.0005 32.0000 2.0105 2.0122 419.6067 420.0398 0.0648 -1.0000 -1.0000 1650289 1579166273.80 151.4337 60.0005 32.0000 2.0104 2.0121 419.7529 420.1867 0.0647 -1.0000 -1.0000 1650359 1579166273.90 151.4337 60.0005 32.0000 2.0106 2.0123 419.7556 420.1889 0.0647 -1.0000 -1.0000 1650429 1579166274.00 151.4100 60.0005 32.0000 2.0092 2.0109 419.6820 420.1145 0.0646 -1.0000 -1.0000 1650659 1579166274.10 151.4100 60.0005 32.0000 2.0090 2.0107 419.6942 420.1270 0.0648 -1.0000 -1.0000 1650728 1579166274.20 151.6947 60.0005 32.0000 2.0095 2.0112 419.7746 420.2063 0.0645 -1.0000 -1.0000 1650798 1579166274.30 151.6947 60.0005 32.0000 2.0098 2.0115 419.8698 420.3028 0.0648 -1.0000 -1.0000 1650858 1579166274.40 151.6947 60.0005 32.0000 2.0100 2.0118 419.8641 420.2967 0.0645 -1.0000 -1.0000 1650929 1579166274.50 151.6947 60.0005 32.0000 2.0109 2.0126 419.9145 420.3482 0.0647 -1.0000 -1.0000 1651158 1579166274.60 151.6947 60.0005 32.0000 2.0123 2.0140 419.8315 420.2637 0.0646 -1.0000 -1.0000 1651228 1579166274.70 151.6052 60.0005 32.0000 2.0111 2.0128 419.7827 420.2156 0.0647 -1.0000 -1.0000 1651288 1579166274.80 151.5268 60.0006 32.0000 2.0117 2.0134 419.7155 420.1480 0.0647 -1.0000 -1.0000 1651358 1579166274.90 151.5268 60.0006 32.0000 2.0099 2.0116 419.6624 420.0944 0.0645 -1.0000 -1.0000 1651418 1579166275.00 151.5268 60.0006 32.0000 2.0097 2.0114 419.6040 420.0355 0.0645 -1.0000 -1.0000 1651898 1579166275.10 151.5268 60.0006 32.0000 2.0106 2.0123 419.8499 420.2826 0.0647 -1.0000 -1.0000 1651968 1579166275.20 151.5268 60.0006 32.0000 2.0108 2.0125 419.9136 420.3455 0.0644 -1.0000 -1.0000 1652038 1579166275.30 151.5914 60.0006 32.0000 2.0107 2.0124 419.9672 420.3979 0.0645 -1.0000 -1.0000 1652108 1579166275.40 151.5914 60.0006 32.0000 2.0102 2.0120 419.8257 420.2590 0.0647 -1.0000 -1.0000 1652168 1579166275.50 151.5914 60.0006 32.0000 2.0106 2.0123 419.7112 420.1437 0.0646 -1.0000 -1.0000 1652408 1579166275.60 151.5914 60.0006 32.0000 2.0110 2.0127 419.6762 420.1084 0.0646 -1.0000 -1.0000 1652478 1579166275.70 151.5914 60.0006 32.0000 2.0107 2.0124 419.7358 420.1672 0.0644 -1.0000 -1.0000 1652538 1579166275.80 151.4835 60.0006 32.0000 2.0104 2.0121 419.6244 420.0561 0.0646 -1.0000 -1.0000 1652598 1579166275.90 151.4295 60.0006 32.0000 2.0116 2.0133 419.7906 420.2226 0.0645 -1.0000 -1.0000 1652677 1579166276.00 151.4295 60.0006 32.0000 2.0101 2.0118 419.8198 420.2510 0.0644 -1.0000 -1.0000 1652907 1579166276.10 151.4295 60.0006 32.0000 2.0092 2.0109 419.7663 420.1975 0.0644 -1.0000 -1.0000 1652967 1579166276.20 151.4295 60.0006 32.0000 2.0104 2.0121 419.7200 420.1502 0.0643 -1.0000 -1.0000 1653037 1579166276.30 151.4295 60.0006 32.0000 2.0092 2.0109 419.7578 420.1888 0.0644 -1.0000 -1.0000 1653107 1579166276.40 151.3654 60.0006 32.0000 2.0091 2.0108 419.7555 420.1859 0.0643 -1.0000 -1.0000 1653187 1579166276.50 151.3654 60.0006 32.0000 2.0088 2.0105 419.7598 420.1892 0.0641 -1.0000 -1.0000 1653257 1579166276.60 151.3654 60.0006 32.0000 2.0093 2.0110 419.8423 420.2716 0.0642 -1.0000 -1.0000 1653387 1579166276.70 151.3654 60.0006 32.0000 2.0097 2.0114 419.7315 420.1615 0.0643 -1.0000 -1.0000 1653447 1579166276.80 151.3654 60.0006 32.0000 2.0094 2.0111 419.7609 420.1898 0.0641 -1.0000 -1.0000 1653517 1579166276.90 151.3654 60.0006 32.0000 2.0096 2.0113 419.7689 420.1979 0.0640 -1.0000 -1.0000 1653577 1579166277.00 151.4713 60.0006 32.0000 2.0075 2.0092 419.8355 420.2641 0.0641 -1.0000 -1.0000 1653647 1579166277.10 151.4713 60.0006 32.0000 2.0089 2.0106 419.7775 420.2062 0.0641 -1.0000 -1.0000 1653897 1579166277.20 151.4713 60.0006 32.0000 2.0090 2.0107 419.8814 420.3116 0.0642 -1.0000 -1.0000 1653967 1579166277.30 151.4713 60.0006 32.0000 2.0102 2.0119 419.9025 420.3313 0.0640 -1.0000 -1.0000 1654037 1579166277.40 151.4713 60.0006 32.0000 2.0114 2.0131 419.9283 420.3566 0.0640 -1.0000 -1.0000 1654097 1579166277.50 151.5071 60.0006 32.0000 2.0129 2.0146 419.5772 420.0049 0.0640 -1.0000 -1.0000 1654167 1579166277.60 151.5071 60.0006 32.0000 2.0117 2.0134 419.6251 420.0542 0.0641 -1.0000 -1.0000 1654866 1579166277.70 151.5071 60.0006 32.0000 2.0106 2.0123 419.7939 420.2218 0.0640 -1.0000 -1.0000 1655176 1579166277.80 151.5071 60.0006 32.0000 2.0101 2.0117 420.0688 420.4983 0.0641 -1.0000 -1.0000 1655236 1579166277.90 151.5071 60.0006 32.0000 2.0099 2.0116 419.9612 420.3896 0.0640 -1.0000 -1.0000 1655316 1579166278.00 151.5071 60.0006 32.0000 2.0110 2.0127 420.0823 420.5110 0.0640 -1.0000 -1.0000 1655376 1579166278.10 151.4597 60.0006 32.0000 2.0126 2.0143 419.8391 420.2665 0.0639 -1.0000 -1.0000 1655436 1579166278.20 151.4597 60.0006 32.0000 2.0119 2.0136 419.6199 420.0478 0.0640 -1.0000 -1.0000 1655506 1579166278.30 151.4597 60.0006 32.0000 2.0109 2.0125 419.7320 420.1599 0.0640 -1.0000 -1.0000 1655576 1579166278.40 151.4597 60.0006 32.0000 2.0099 2.0116 419.9336 420.3622 0.0640 -1.0000 -1.0000 1655636 1579166278.50 151.4597 60.0006 32.0000 2.0120 2.0137 419.8139 420.2419 0.0639 -1.0000 -1.0000 1655706 1579166278.60 151.4954 60.0006 32.0000 2.0126 2.0142 419.8698 420.2974 0.0641 -1.0000 -1.0000 1655776 1579166278.70 151.4954 60.0006 32.0000 2.0120 2.0137 419.6474 420.0771 0.0642 -1.0000 -1.0000 1655836 1579166278.80 151.4954 60.0006 32.0000 2.0109 2.0126 419.6137 420.0421 0.0640 -1.0000 -1.0000 1655906 1579166278.90 151.4954 60.0006 32.0000 2.0083 2.0100 419.8579 420.2864 0.0640 -1.0000 -1.0000 1655966 1579166279.00 151.4954 60.0006 32.0000 2.0099 2.0116 419.7626 420.1908 0.0640 -1.0000 -1.0000 1656026 1579166279.10 151.4954 60.0006 32.0000 2.0088 2.0105 419.8783 420.3074 0.0641 -1.0000 -1.0000 1656136 1579166279.20 151.4768 60.0006 32.0000 2.0104 2.0121 420.0311 420.4596 0.0640 -1.0000 -1.0000 1656206 1579166279.30 151.4768 60.0006 32.0000 2.0100 2.0117 419.7978 420.2272 0.0643 -1.0000 -1.0000 1656276 1579166279.40 151.4768 60.0006 32.0000 2.0110 2.0127 419.8859 420.3152 0.0642 -1.0000 -1.0000 1656336 1579166279.50 151.4768 60.0006 32.0000 2.0102 2.0119 419.7426 420.1725 0.0642 -1.0000 -1.0000 1656405 1579166279.60 151.5089 60.0006 32.0000 2.0100 2.0117 419.6236 420.0530 0.0642 -1.0000 -1.0000 1656475 1579166279.70 151.4101 59.9976 32.0000 2.0097 2.0114 419.8670 420.2968 0.0642 -1.0000 -1.0000 1656535 1579166279.80 151.4101 59.9976 32.0000 2.0100 2.0117 419.8633 420.2932 0.0643 -1.0000 -1.0000 1656605 1579166279.90 151.4101 59.9976 32.0000 2.0093 2.0110 419.8347 420.2644 0.0642 -1.0000 -1.0000 1656675 1579166280.00 151.4101 59.9976 32.0000 2.0084 2.0101 419.9326 420.3628 0.0643 -1.0000 -1.0000 1656735 1579166280.10 151.4101 59.9976 32.0000 2.0087 2.0104 419.8568 420.2881 0.0645 -1.0000 -1.0000 1656915 1579166280.20 151.4101 59.9976 32.0000 2.0076 2.0093 419.9656 420.3973 0.0644 -1.0000 -1.0000 1656985 1579166280.30 151.4101 59.9976 32.0000 2.0080 2.0097 419.8942 420.3251 0.0644 -1.0000 -1.0000 1657045 1579166280.40 151.7277 59.9976 32.0000 2.0084 2.0101 419.9382 420.3714 0.0647 -1.0000 -1.0000 1657105 1579166280.50 151.7277 59.9976 32.0000 2.0083 2.0100 419.9693 420.4013 0.0645 -1.0000 -1.0000 1657185 1579166280.60 151.7277 59.9976 32.0000 2.0103 2.0120 419.9059 420.3385 0.0647 -1.0000 -1.0000 1657875 1579166280.70 151.7277 59.9976 32.0000 2.0108 2.0125 419.6355 420.0672 0.0645 -1.0000 -1.0000 1657955 1579166280.80 151.7277 59.9976 32.0000 2.0110 2.0127 419.5769 420.0083 0.0646 -1.0000 -1.0000 1658025 1579166280.90 151.7277 59.9976 32.0000 2.0117 2.0134 419.5854 420.0177 0.0646 -1.0000 -1.0000 1658085 1579166281.00 151.7277 59.9976 32.0000 2.0108 2.0125 419.9651 420.3966 0.0645 -1.0000 -1.0000 1658155 1579166281.10 151.7277 59.9976 32.0000 2.0098 2.0115 420.1499 420.5834 0.0647 -1.0000 -1.0000 1658224 1579166281.20 151.7277 59.9976 32.0000 2.0095 2.0112 419.8615 420.2936 0.0645 -1.0000 -1.0000 1658284 1579166281.30 151.7277 59.9976 32.0000 2.0095 2.0112 419.9774 420.4100 0.0647 -1.0000 -1.0000 1658354 1579166281.40 151.7277 59.9976 32.0000 2.0120 2.0137 419.8510 420.2832 0.0645 -1.0000 -1.0000 1658425 1579166281.50 151.7277 59.9976 32.0000 2.0123 2.0140 419.7604 420.1929 0.0646 -1.0000 -1.0000 1658495 1579166281.60 151.4576 59.9976 32.0000 2.0129 2.0146 419.7277 420.1597 0.0646 -1.0000 -1.0000 1658564 1579166281.70 151.4250 59.9976 32.0000 2.0106 2.0123 419.8428 420.2739 0.0643 -1.0000 -1.0000 1658634 1579166281.80 151.4250 59.9976 32.0000 2.0102 2.0119 419.9181 420.3496 0.0645 -1.0000 -1.0000 1658694 1579166281.90 151.4250 59.9976 32.0000 2.0101 2.0118 419.7874 420.2185 0.0644 -1.0000 -1.0000 1658764 1579166282.00 151.4250 59.9976 32.0000 2.0113 2.0130 419.7470 420.1776 0.0644 -1.0000 -1.0000 1658824 1579166282.10 151.4250 59.9976 32.0000 2.0120 2.0137 419.6505 420.0808 0.0644 -1.0000 -1.0000 1658894 1579166282.20 151.5230 59.9976 32.0000 2.0135 2.0152 419.8081 420.2391 0.0644 -1.0000 -1.0000 1658964 1579166282.30 151.5230 59.9976 32.0000 2.0109 2.0126 420.0319 420.4634 0.0644 -1.0000 -1.0000 1659024 1579166282.40 151.5230 59.9976 32.0000 2.0102 2.0119 420.1156 420.5462 0.0644 -1.0000 -1.0000 1659094 1579166282.50 151.5230 59.9976 32.0000 2.0105 2.0122 419.9873 420.4181 0.0643 -1.0000 -1.0000 1659174 1579166282.60 151.5230 59.9976 32.0000 2.0118 2.0135 419.7396 420.1695 0.0643 -1.0000 -1.0000 1659234 1579166282.70 151.5230 59.9976 32.0000 2.0109 2.0126 419.7667 420.1980 0.0645 -1.0000 -1.0000 1659294 1579166282.80 151.5230 59.9976 32.0000 2.0109 2.0126 419.6227 420.0526 0.0642 -1.0000 -1.0000 1659374 1579166282.90 151.5230 59.9976 32.0000 2.0100 2.0117 419.8626 420.2935 0.0644 -1.0000 -1.0000 1659434 1579166283.00 151.5230 59.9976 32.0000 2.0116 2.0133 419.9702 420.4012 0.0644 -1.0000 -1.0000 1659494 1579166283.10 151.5230 59.9976 32.0000 2.0103 2.0120 420.1315 420.5630 0.0644 -1.0000 -1.0000 1659564 1579166283.20 151.5230 59.9976 32.0000 2.0103 2.0120 419.9317 420.3621 0.0643 -1.0000 -1.0000 1700153 1579166283.30 151.4321 59.9976 32.0000 2.0112 2.0129 419.9867 420.4182 0.0645 -1.0000 -1.0000 1700224 1579166283.40 151.3462 59.9976 32.0000 2.0112 2.0129 419.8923 420.3238 0.0645 -1.0000 -1.0000 1700283 1579166283.50 151.3462 59.9976 32.0000 2.0105 2.0122 419.8226 420.2548 0.0646 -1.0000 -1.0000 1700343 1579166283.60 151.3462 59.9976 32.0000 2.0101 2.0118 419.7550 420.1862 0.0644 -1.0000 -1.0000 1700424 1579166283.70 151.3462 59.9976 32.0000 2.0106 2.0123 419.7160 420.1477 0.0646 -1.0000 -1.0000 1700483 1579166283.80 151.3462 59.9976 32.0000 2.0111 2.0129 419.8184 420.2515 0.0647 -1.0000 -1.0000 1700543 1579166283.90 151.6348 59.9976 32.0000 2.0112 2.0129 419.6999 420.1322 0.0646 -1.0000 -1.0000 1700613 1579166284.00 151.6348 59.9976 32.0000 2.0107 2.0124 419.6578 420.0877 0.0643 -1.0000 -1.0000 1700683 1579166284.10 151.6348 59.9976 32.0000 2.0109 2.0126 419.7842 420.2155 0.0645 -1.0000 -1.0000 1700753 1579166284.20 151.6348 59.9976 32.0000 2.0104 2.0121 419.9838 420.4158 0.0645 -1.0000 -1.0000 1700893 1579166284.30 151.6348 59.9976 32.0000 2.0097 2.0114 420.0035 420.4352 0.0645 -1.0000 -1.0000 1700953 1579166284.40 151.6348 59.9976 32.0000 2.0100 2.0117 419.9336 420.3657 0.0645 -1.0000 -1.0000 1701013 1579166284.50 151.3181 59.9984 32.0000 2.0083 2.0100 419.9465 420.3790 0.0646 -1.0000 -1.0000 1701083 1579166284.60 151.3181 59.9984 32.0000 2.0108 2.0125 419.8580 420.2911 0.0648 -1.0000 -1.0000 1701153 1579166284.70 151.3181 59.9984 32.0000 2.0102 2.0119 419.9097 420.3434 0.0648 -1.0000 -1.0000 1701543 1579166284.80 151.3181 59.9984 32.0000 2.0116 2.0133 419.7396 420.1718 0.0647 -1.0000 -1.0000 1701623 1579166284.90 151.3181 59.9984 32.0000 2.0115 2.0132 419.9799 420.4141 0.0648 -1.0000 -1.0000 1701683 1579166285.00 151.3181 59.9984 32.0000 2.0115 2.0132 419.9963 420.4302 0.0648 -1.0000 -1.0000 1701743 1579166285.10 151.3181 59.9984 32.0000 2.0108 2.0125 419.5774 420.0116 0.0649 -1.0000 -1.0000 1701813 1579166285.20 151.3181 59.9984 32.0000 2.0115 2.0132 419.7062 420.1393 0.0646 -1.0000 -1.0000 1702402 1579166285.30 151.3181 59.9984 32.0000 2.0102 2.0119 419.8347 420.2673 0.0647 -1.0000 -1.0000 1702472 1579166285.40 151.3181 59.9984 32.0000 2.0109 2.0126 419.8012 420.2354 0.0648 -1.0000 -1.0000 1702532 1579166285.50 151.3181 59.9984 32.0000 2.0101 2.0118 420.0870 420.5201 0.0647 -1.0000 -1.0000 1702602 1579166285.60 151.5193 59.9984 32.0000 2.0106 2.0123 419.9710 420.4024 0.0645 -1.0000 -1.0000 1702672 1579166285.70 151.5193 59.9984 32.0000 2.0092 2.0109 420.0027 420.4357 0.0647 -1.0000 -1.0000 1702732 1579166285.80 151.5193 59.9984 32.0000 2.0114 2.0131 419.8986 420.3309 0.0645 -1.0000 -1.0000 1702792 1579166285.90 151.5193 59.9984 32.0000 2.0124 2.0141 419.6642 420.0957 0.0646 -1.0000 -1.0000 1702872 1579166286.00 151.5193 59.9984 32.0000 2.0116 2.0133 419.5534 419.9852 0.0645 -1.0000 -1.0000 1702932 1579166286.10 151.4835 59.9984 32.0000 2.0115 2.0133 419.6161 420.0489 0.0647 -1.0000 -1.0000 1702992 1579166286.20 151.4835 59.9984 32.0000 2.0112 2.0129 420.1214 420.5535 0.0646 -1.0000 -1.0000 1703072 1579166286.30 151.4835 59.9984 32.0000 2.0105 2.0122 419.9985 420.4310 0.0646 -1.0000 -1.0000 1703132 1579166286.40 151.4835 59.9984 32.0000 2.0110 2.0127 419.9495 420.3825 0.0647 -1.0000 -1.0000 1703192 1579166286.50 151.4835 59.9984 32.0000 2.0128 2.0145 419.5597 419.9927 0.0647 -1.0000 -1.0000 1703262 1579166286.60 151.4835 59.9984 32.0000 2.0107 2.0124 419.7139 420.1464 0.0646 -1.0000 -1.0000 1703332 1579166286.70 151.4609 59.9984 32.0000 2.0089 2.0106 419.7744 420.2063 0.0646 -1.0000 -1.0000 1703392 1579166286.80 151.3859 59.9984 32.0000 2.0093 2.0110 419.9333 420.3656 0.0646 -1.0000 -1.0000 1703682 1579166286.90 151.3859 59.9984 32.0000 2.0081 2.0099 420.0584 420.4912 0.0646 -1.0000 -1.0000 1703752 1579166287.00 151.3859 59.9984 32.0000 2.0096 2.0113 419.8674 420.2979 0.0644 -1.0000 -1.0000 1703812 1579166287.10 151.3859 59.9984 32.0000 2.0091 2.0108 420.0461 420.4786 0.0646 -1.0000 -1.0000 1703881 1579166287.20 151.3859 59.9984 32.0000 2.0108 2.0125 419.9668 420.3974 0.0643 -1.0000 -1.0000 1703951 1579166287.30 151.3859 59.9984 32.0000 2.0115 2.0132 419.8728 420.3038 0.0645 -1.0000 -1.0000 1704022 1579166287.40 151.3859 59.9984 32.0000 2.0119 2.0136 419.6345 420.0662 0.0645 -1.0000 -1.0000 1704081 1579166287.50 151.3859 59.9984 32.0000 2.0120 2.0137 419.7217 420.1532 0.0643 -1.0000 -1.0000 1704151 1579166287.60 151.3859 59.9984 32.0000 2.0108 2.0125 419.6470 420.0765 0.0643 -1.0000 -1.0000 1704221 1579166287.70 151.3859 59.9984 32.0000 2.0105 2.0122 419.8007 420.2318 0.0644 -1.0000 -1.0000 1704281 1579166287.80 151.3859 59.9984 32.0000 2.0101 2.0118 419.8100 420.2398 0.0642 -1.0000 -1.0000 1704341 1579166287.90 151.3859 59.9984 32.0000 2.0103 2.0120 419.9446 420.3736 0.0641 -1.0000 -1.0000 1704421 1579166288.00 151.3130 59.9984 32.0000 2.0102 2.0118 420.0835 420.5131 0.0642 -1.0000 -1.0000 1704481 1579166288.10 151.3130 59.9984 32.0000 2.0094 2.0111 419.9445 420.3755 0.0644 -1.0000 -1.0000 1704541 1579166288.20 151.3130 59.9984 32.0000 2.0111 2.0128 419.7263 420.1580 0.0645 -1.0000 -1.0000 1704611 1579166288.30 151.3130 59.9984 32.0000 2.0130 2.0147 419.9093 420.3403 0.0644 -1.0000 -1.0000 1705471 1579166288.40 151.3130 59.9984 32.0000 2.0096 2.0113 419.9615 420.3936 0.0647 -1.0000 -1.0000 1705541 1579166288.50 151.3130 59.9984 32.0000 2.0099 2.0116 419.9860 420.4170 0.0644 -1.0000 -1.0000 1705631 1579166288.60 151.3130 59.9984 32.0000 2.0094 2.0111 420.1241 420.5571 0.0647 -1.0000 -1.0000 1705690 1579166288.70 151.3130 59.9984 32.0000 2.0099 2.0116 419.8507 420.2841 0.0647 -1.0000 -1.0000 1705750 1579166288.80 151.3130 59.9984 32.0000 2.0108 2.0125 419.8786 420.3104 0.0646 -1.0000 -1.0000 1705820 1579166288.90 151.3130 59.9984 32.0000 2.0102 2.0119 419.7463 420.1785 0.0645 -1.0000 -1.0000 1705891 1579166289.00 151.3130 59.9984 32.0000 2.0103 2.0120 419.7486 420.1810 0.0647 -1.0000 -1.0000 1705950 1579166289.10 151.3963 59.9984 32.0000 2.0097 2.0114 419.7028 420.1355 0.0645 -1.0000 -1.0000 1706021 1579166289.20 151.3980 59.9984 32.0000 2.0089 2.0106 419.7772 420.2078 0.0644 -1.0000 -1.0000 1706080 1579166289.30 151.3980 59.9984 32.0000 2.0089 2.0106 419.7067 420.1379 0.0645 -1.0000 -1.0000 1706160 1579166289.40 151.3980 59.9984 32.0000 2.0099 2.0116 419.8518 420.2834 0.0644 -1.0000 -1.0000 1706220 1579166289.50 151.3980 59.9984 32.0000 2.0103 2.0120 419.7563 420.1878 0.0645 -1.0000 -1.0000 1706280 1579166289.60 151.3980 59.9984 32.0000 2.0098 2.0115 419.6935 420.1256 0.0645 -1.0000 -1.0000 1706360 1579166289.70 151.2726 59.9996 32.0000 2.0100 2.0117 419.7613 420.1929 0.0646 -1.0000 -1.0000 1706420 1579166289.80 151.2726 59.9996 32.0000 2.0098 2.0115 419.7709 420.2029 0.0645 -1.0000 -1.0000 1706480 1579166289.90 151.2726 59.9996 32.0000 2.0099 2.0116 419.7977 420.2298 0.0646 -1.0000 -1.0000 1706560 1579166290.00 151.2726 59.9996 32.0000 2.0090 2.0107 419.8283 420.2601 0.0645 -1.0000 -1.0000 1706620 1579166290.10 151.2726 59.9996 32.0000 2.0099 2.0116 419.8438 420.2764 0.0647 -1.0000 -1.0000 1706680 1579166290.20 151.2726 59.9996 32.0000 2.0090 2.0107 419.6925 420.1254 0.0647 -1.0000 -1.0000 1706750 1579166290.30 151.2726 59.9996 32.0000 2.0097 2.0114 419.7552 420.1872 0.0646 -1.0000 -1.0000 1706820 1579166290.40 151.7774 59.9996 32.0000 2.0092 2.0109 419.5497 419.9823 0.0647 -1.0000 -1.0000 1706880 1579166290.50 151.7774 59.9996 32.0000 2.0102 2.0119 419.7263 420.1596 0.0648 -1.0000 -1.0000 1706950 1579166290.60 151.7774 59.9996 32.0000 2.0106 2.0124 419.6825 420.1140 0.0646 -1.0000 -1.0000 1707010 1579166290.70 151.7774 59.9996 32.0000 2.0112 2.0129 419.7342 420.1675 0.0648 -1.0000 -1.0000 1707080 1579166290.80 151.7774 59.9996 32.0000 2.0106 2.0124 419.8800 420.3144 0.0650 -1.0000 -1.0000 1707150 1579166290.90 151.7450 59.9996 32.0000 2.0101 2.0118 420.0771 420.5122 0.0649 -1.0000 -1.0000 1707210 1579166291.00 151.4655 59.9996 32.0000 2.0096 2.0113 419.9872 420.4210 0.0648 -1.0000 -1.0000 1707270 1579166291.10 151.4655 59.9996 32.0000 2.0094 2.0112 419.9720 420.4065 0.0649 -1.0000 -1.0000 1707350 1579166291.20 151.4655 59.9996 32.0000 2.0085 2.0102 419.9669 420.4015 0.0648 -1.0000 -1.0000 1707410 1579166291.30 151.4655 59.9996 32.0000 2.0100 2.0117 419.7589 420.1932 0.0650 -1.0000 -1.0000 1707480 1579166291.40 151.4655 59.9996 32.0000 2.0096 2.0113 419.9430 420.3764 0.0648 -1.0000 -1.0000 1707919 1579166291.50 151.4231 59.9996 32.0000 2.0092 2.0109 419.8504 420.2840 0.0647 -1.0000 -1.0000 1707979 1579166291.60 151.4231 59.9996 32.0000 2.0106 2.0123 419.7146 420.1480 0.0648 -1.0000 -1.0000 1708059 1579166291.70 151.4231 59.9996 32.0000 2.0106 2.0123 419.8317 420.2656 0.0648 -1.0000 -1.0000 1708119 1579166291.80 151.4231 59.9996 32.0000 2.0114 2.0131 419.7207 420.1542 0.0648 -1.0000 -1.0000 1708179 1579166291.90 151.4231 59.9996 32.0000 2.0102 2.0119 419.6595 420.0919 0.0646 -1.0000 -1.0000 1708419 1579166292.00 151.4231 59.9996 32.0000 2.0114 2.0131 419.6250 420.0582 0.0648 -1.0000 -1.0000 1708479 1579166292.10 151.4231 59.9996 32.0000 2.0104 2.0121 419.9911 420.4258 0.0649 -1.0000 -1.0000 1708539 1579166292.20 151.4135 59.9996 32.0000 2.0102 2.0119 420.0135 420.4482 0.0650 -1.0000 -1.0000 1708619 1579166292.30 151.4111 59.9996 32.0000 2.0102 2.0119 420.0096 420.4443 0.0648 -1.0000 -1.0000 1708679 1579166292.40 151.4111 59.9996 32.0000 2.0109 2.0127 419.9106 420.3449 0.0649 -1.0000 -1.0000 1708899 1579166292.50 151.4111 59.9996 32.0000 2.0126 2.0143 419.7174 420.1523 0.0651 -1.0000 -1.0000 1708979 1579166292.60 151.4682 59.9996 32.0000 2.0124 2.0142 419.6285 420.0614 0.0646 -1.0000 -1.0000 1709039 1579166292.70 151.4682 59.9996 32.0000 2.0114 2.0131 420.0553 420.4896 0.0649 -1.0000 -1.0000 1709099 1579166292.80 151.4682 59.9996 32.0000 2.0118 2.0135 420.0592 420.4938 0.0648 -1.0000 -1.0000 1709169 1579166292.90 151.4682 59.9996 32.0000 2.0092 2.0109 419.9140 420.3478 0.0649 -1.0000 -1.0000 1709239 1579166293.00 151.4682 59.9996 32.0000 2.0105 2.0122 419.8022 420.2363 0.0649 -1.0000 -1.0000 1709299 1579166293.10 151.5041 59.9996 32.0000 2.0120 2.0138 419.6973 420.1309 0.0647 -1.0000 -1.0000 1709369 1579166293.20 151.5075 59.9996 32.0000 2.0114 2.0131 419.6422 420.0738 0.0646 -1.0000 -1.0000 1709439 1579166293.30 151.5075 59.9996 32.0000 2.0118 2.0135 419.5516 419.9842 0.0646 -1.0000 -1.0000 1709509 1579166293.40 151.5075 59.9996 32.0000 2.0122 2.0139 419.7423 420.1747 0.0647 -1.0000 -1.0000 1709568 1579166293.50 151.5075 59.9996 32.0000 2.0112 2.0129 419.8432 420.2760 0.0647 -1.0000 -1.0000 1709668 1579166293.60 151.5075 59.9996 32.0000 2.0115 2.0132 419.7619 420.1943 0.0645 -1.0000 -1.0000 1709738 1579166293.70 151.4196 59.9996 32.0000 2.0102 2.0119 419.9325 420.3640 0.0645 -1.0000 -1.0000 1709799 1579166293.80 151.4196 59.9996 32.0000 2.0101 2.0118 419.9936 420.4252 0.0644 -1.0000 -1.0000 1709858 1579166293.90 151.4196 59.9996 32.0000 2.0103 2.0120 419.9525 420.3833 0.0644 -1.0000 -1.0000 1709938 1579166294.00 151.4196 59.9996 32.0000 2.0101 2.0118 419.6950 420.1253 0.0643 -1.0000 -1.0000 1710158 1579166294.10 151.4196 59.9996 32.0000 2.0111 2.0128 419.8168 420.2470 0.0643 -1.0000 -1.0000 1710228 1579166294.20 151.6327 59.9996 32.0000 2.0109 2.0126 419.7375 420.1687 0.0645 -1.0000 -1.0000 1710298 1579166294.30 151.6348 59.9996 32.0000 2.0111 2.0128 419.7200 420.1507 0.0643 -1.0000 -1.0000 1710358 1579166294.40 151.6348 59.9996 32.0000 2.0100 2.0117 419.8487 420.2788 0.0643 -1.0000 -1.0000 1710418 1579166294.50 151.6348 59.9996 32.0000 2.0111 2.0128 419.6987 420.1281 0.0642 -1.0000 -1.0000 1711148 1579166294.60 151.6348 59.9996 32.0000 2.0117 2.0134 419.8186 420.2478 0.0643 -1.0000 -1.0000 1711218 1579166294.70 151.6425 59.9992 32.0000 2.0104 2.0121 419.9088 420.3391 0.0642 -1.0000 -1.0000 1711278 1579166294.80 151.7248 59.9950 32.0000 2.0096 2.0113 419.7763 420.2052 0.0641 -1.0000 -1.0000 1711348 1579166294.90 151.7248 59.9950 32.0000 2.0132 2.0149 419.6653 420.0946 0.0642 -1.0000 -1.0000 1711418 1579166295.00 151.7248 59.9950 32.0000 2.0113 2.0130 419.7464 420.1761 0.0643 -1.0000 -1.0000 1712157 1579166295.10 151.7248 59.9950 32.0000 2.0099 2.0115 419.9217 420.3516 0.0642 -1.0000 -1.0000 1712227 1579166295.20 151.7248 59.9950 32.0000 2.0114 2.0131 420.0597 420.4890 0.0641 -1.0000 -1.0000 1712287 1579166295.30 151.7248 59.9950 32.0000 2.0107 2.0123 420.0627 420.4915 0.0641 -1.0000 -1.0000 1712357 1579166295.40 151.7248 59.9950 32.0000 2.0118 2.0135 419.8743 420.3032 0.0642 -1.0000 -1.0000 1712427 1579166295.50 151.7248 59.9950 32.0000 2.0136 2.0153 419.7327 420.1628 0.0643 -1.0000 -1.0000 1712487 1579166295.60 151.7248 59.9950 32.0000 2.0112 2.0129 419.7732 420.2017 0.0640 -1.0000 -1.0000 1712557 1579166295.70 151.7248 59.9950 32.0000 2.0112 2.0129 419.6573 420.0851 0.0639 -1.0000 -1.0000 1712627 1579166295.80 151.7927 59.9950 32.0000 2.0107 2.0124 419.7253 420.1540 0.0641 -1.0000 -1.0000 1712687 1579166295.90 151.6149 59.9950 32.0000 2.0096 2.0113 419.8669 420.2958 0.0640 -1.0000 -1.0000 1712757 1579166296.00 151.6149 59.9950 32.0000 2.0100 2.0117 420.0125 420.4407 0.0640 -1.0000 -1.0000 1713187 1579166296.10 151.6149 59.9950 32.0000 2.0107 2.0124 420.0273 420.4555 0.0639 -1.0000 -1.0000 1713257 1579166296.20 151.6149 59.9950 32.0000 2.0101 2.0118 419.8988 420.3258 0.0638 -1.0000 -1.0000 1713327 1579166296.30 151.6149 59.9950 32.0000 2.0103 2.0120 419.8269 420.2541 0.0638 -1.0000 -1.0000 1713387 1579166296.40 151.4334 59.9950 32.0000 2.0091 2.0108 419.6957 420.1248 0.0641 -1.0000 -1.0000 1713446 1579166296.50 151.4334 59.9950 32.0000 2.0097 2.0114 419.8614 420.2891 0.0638 -1.0000 -1.0000 1713527 1579166296.60 151.4334 59.9950 32.0000 2.0109 2.0126 419.7819 420.2097 0.0639 -1.0000 -1.0000 1713587 1579166296.70 151.4334 59.9950 32.0000 2.0106 2.0123 419.8888 420.3145 0.0636 -1.0000 -1.0000 1713656 1579166296.80 151.4334 59.9950 32.0000 2.0111 2.0128 419.7824 420.2092 0.0639 -1.0000 -1.0000 1713736 1579166296.90 151.4334 59.9950 32.0000 2.0100 2.0117 419.7388 420.1663 0.0639 -1.0000 -1.0000 1713806 1579166297.00 151.4334 59.9950 32.0000 2.0094 2.0111 419.6944 420.1213 0.0638 -1.0000 -1.0000 1713866 1579166297.10 151.4334 59.9950 32.0000 2.0086 2.0103 419.7689 420.1963 0.0640 -1.0000 -1.0000 1713936 1579166297.20 151.4334 59.9950 32.0000 2.0101 2.0118 419.8114 420.2381 0.0639 -1.0000 -1.0000 1713996 1579166297.30 151.4334 59.9950 32.0000 2.0100 2.0117 419.7670 420.1951 0.0640 -1.0000 -1.0000 1714076 1579166297.40 151.4334 59.9950 32.0000 2.0106 2.0123 419.6757 420.1032 0.0639 -1.0000 -1.0000 1714136 1579166297.50 151.3824 59.9950 32.0000 2.0099 2.0116 419.7448 420.1736 0.0641 -1.0000 -1.0000 1714196 1579166297.60 151.3824 59.9950 32.0000 2.0112 2.0129 419.6350 420.0641 0.0642 -1.0000 -1.0000 1714276 1579166297.70 151.3824 59.9950 32.0000 2.0108 2.0125 419.6593 420.0890 0.0643 -1.0000 -1.0000 1714336 1579166297.80 151.3824 59.9950 32.0000 2.0113 2.0130 419.8451 420.2754 0.0642 -1.0000 -1.0000 1714396 1579166297.90 151.3824 59.9950 32.0000 2.0101 2.0118 419.6121 420.0414 0.0642 -1.0000 -1.0000 1714466 1579166298.00 151.6099 59.9950 32.0000 2.0112 2.0129 419.7507 420.1806 0.0642 -1.0000 -1.0000 1714536 1579166298.10 151.6279 59.9950 32.0000 2.0103 2.0120 419.7986 420.2285 0.0643 -1.0000 -1.0000 1715126 1579166298.20 151.6279 59.9950 32.0000 2.0104 2.0121 419.8015 420.2319 0.0643 -1.0000 -1.0000 1715196 1579166298.30 151.6279 59.9950 32.0000 2.0119 2.0136 419.8598 420.2901 0.0643 -1.0000 -1.0000 1715265 1579166298.40 151.6279 59.9950 32.0000 2.0122 2.0139 419.6116 420.0416 0.0643 -1.0000 -1.0000 1715326 1579166298.50 151.6279 59.9950 32.0000 2.0121 2.0138 419.7063 420.1373 0.0644 -1.0000 -1.0000 1715396 1579166298.60 151.6279 59.9950 32.0000 2.0111 2.0128 419.8152 420.2458 0.0643 -1.0000 -1.0000 1715455 1579166298.70 151.6279 59.9950 32.0000 2.0109 2.0126 419.8820 420.3127 0.0644 -1.0000 -1.0000 1715525 1579166298.80 151.6279 59.9950 32.0000 2.0108 2.0125 420.0031 420.4346 0.0644 -1.0000 -1.0000 1715595 1579166298.90 151.6279 59.9950 32.0000 2.0110 2.0127 419.9557 420.3869 0.0644 -1.0000 -1.0000 1715665 1579166299.00 151.6279 59.9950 32.0000 2.0122 2.0139 419.9032 420.3336 0.0643 -1.0000 -1.0000 1715725 1579166299.10 151.6279 59.9950 32.0000 2.0111 2.0128 419.7512 420.1816 0.0644 -1.0000 -1.0000 1715795 1579166299.20 151.4960 59.9950 32.0000 2.0116 2.0133 419.6491 420.0794 0.0643 -1.0000 -1.0000 1715855 1579166299.30 151.4960 59.9950 32.0000 2.0115 2.0132 419.7782 420.2084 0.0644 -1.0000 -1.0000 1715935 1579166299.40 151.4567 59.9950 32.0000 2.0109 2.0126 419.7687 420.1998 0.0644 -1.0000 -1.0000 1715995 1579166299.50 151.4567 59.9950 32.0000 2.0098 2.0115 420.0391 420.4706 0.0645 -1.0000 -1.0000 1716055 1579166299.60 151.4567 59.9950 32.0000 2.0104 2.0121 419.8579 420.2876 0.0643 -1.0000 -1.0000 1716135 1579166299.70 151.4567 59.9950 32.0000 2.0126 2.0143 419.8513 420.2835 0.0646 -1.0000 -1.0000 1716195 1579166299.80 151.4567 59.9950 32.0000 2.0122 2.0139 419.8404 420.2739 0.0648 -1.0000 -1.0000 1716255 1579166299.90 151.6720 59.9927 32.0000 2.0144 2.0162 419.7718 420.2043 0.0646 -1.0000 -1.0000 1716335 1579166300.00 151.8139 59.9912 32.0000 2.0114 2.0131 419.7577 420.1893 0.0645 -1.0000 -1.0000 1716395 1579166300.10 151.8139 59.9912 32.0000 2.0115 2.0132 419.8449 420.2759 0.0643 -1.0000 -1.0000 1716455 1579166300.20 151.8139 59.9912 32.0000 2.0103 2.0120 419.9056 420.3370 0.0646 -1.0000 -1.0000 1716525 1579166300.30 151.8139 59.9912 32.0000 2.0122 2.0139 419.8627 420.2941 0.0644 -1.0000 -1.0000 1716595 1579166300.40 151.8139 59.9912 32.0000 2.0140 2.0157 419.8915 420.3222 0.0644 -1.0000 -1.0000 1716655 1579166300.50 151.8139 59.9912 32.0000 2.0114 2.0131 419.5786 420.0095 0.0644 -1.0000 -1.0000 1716725 1579166300.60 151.8139 59.9912 32.0000 2.0107 2.0124 419.7229 420.1534 0.0644 -1.0000 -1.0000 1716905 1579166300.70 151.7076 59.9912 32.0000 2.0093 2.0110 419.8715 420.3033 0.0645 -1.0000 -1.0000 1716965 1579166300.80 151.4683 59.9912 32.0000 2.0089 2.0106 419.9535 420.3845 0.0644 -1.0000 -1.0000 1717035 1579166300.90 151.4683 59.9912 32.0000 2.0095 2.0112 419.8257 420.2564 0.0644 -1.0000 -1.0000 1717095 1579166301.00 151.4683 59.9912 32.0000 2.0110 2.0128 419.8804 420.3122 0.0645 -1.0000 -1.0000 1717164 1579166301.10 151.4683 59.9912 32.0000 2.0097 2.0114 419.8580 420.2902 0.0646 -1.0000 -1.0000 1717724 1579166301.20 151.4683 59.9912 32.0000 2.0089 2.0106 419.9306 420.3629 0.0646 -1.0000 -1.0000 1717794 1579166301.30 151.4765 59.9912 32.0000 2.0115 2.0132 419.7980 420.2301 0.0646 -1.0000 -1.0000 1717924 1579166301.40 151.4765 59.9912 32.0000 2.0102 2.0119 419.6019 420.0341 0.0646 -1.0000 -1.0000 1718124 1579166301.50 151.4765 59.9912 32.0000 2.0116 2.0133 419.6572 420.0890 0.0646 -1.0000 -1.0000 1718194 1579166301.60 151.4765 59.9912 32.0000 2.0117 2.0134 419.5125 419.9446 0.0646 -1.0000 -1.0000 1718264 1579166301.70 151.4765 59.9912 32.0000 2.0119 2.0136 419.8707 420.3035 0.0647 -1.0000 -1.0000 1718334 1579166301.80 151.4765 59.9912 32.0000 2.0100 2.0117 420.1097 420.5427 0.0647 -1.0000 -1.0000 1718394 1579166301.90 151.4765 59.9912 32.0000 2.0106 2.0123 420.1300 420.5624 0.0645 -1.0000 -1.0000 1718474 1579166302.00 151.4765 59.9912 32.0000 2.0103 2.0120 420.0647 420.4969 0.0645 -1.0000 -1.0000 1718534 1579166302.10 151.4765 59.9912 32.0000 2.0107 2.0124 419.8573 420.2889 0.0645 -1.0000 -1.0000 1718594 1579166302.20 151.4765 59.9912 32.0000 2.0115 2.0132 419.6481 420.0803 0.0646 -1.0000 -1.0000 1718664 1579166302.30 151.4765 59.9912 32.0000 2.0115 2.0132 419.5846 420.0142 0.0644 -1.0000 -1.0000 1718734 1579166302.40 151.3973 59.9912 32.0000 2.0108 2.0125 419.5356 419.9670 0.0645 -1.0000 -1.0000 1718794 1579166302.50 151.5394 59.9912 32.0000 2.0091 2.0108 419.7703 420.1998 0.0642 -1.0000 -1.0000 1718864 1579166302.60 151.5394 59.9912 32.0000 2.0089 2.0106 419.8827 420.3140 0.0644 -1.0000 -1.0000 1718924 1579166302.70 151.5394 59.9912 32.0000 2.0101 2.0118 419.9335 420.3643 0.0644 -1.0000 -1.0000 1719423 1579166302.80 151.5394 59.9912 32.0000 2.0109 2.0126 420.0322 420.4636 0.0644 -1.0000 -1.0000 1719493 1579166302.90 151.7021 59.9912 32.0000 2.0092 2.0109 419.9612 420.3922 0.0645 -1.0000 -1.0000 1719553 1579166303.00 151.8331 59.9912 32.0000 2.0105 2.0122 419.9969 420.4291 0.0645 -1.0000 -1.0000 1719623 1579166303.10 151.8331 59.9912 32.0000 2.0107 2.0124 420.1211 420.5524 0.0643 -1.0000 -1.0000 1719703 1579166303.20 151.8331 59.9912 32.0000 2.0126 2.0143 419.6794 420.1104 0.0646 -1.0000 -1.0000 1719763 1579166303.30 151.8331 59.9912 32.0000 2.0124 2.0141 419.6255 420.0567 0.0645 -1.0000 -1.0000 1719833 1579166303.40 151.8331 59.9912 32.0000 2.0128 2.0145 419.8222 420.2534 0.0643 -1.0000 -1.0000 1719893 1579166303.50 151.8331 59.9912 32.0000 2.0113 2.0130 419.9523 420.3821 0.0642 -1.0000 -1.0000 1719963 1579166303.60 151.8331 59.9912 32.0000 2.0105 2.0122 420.0070 420.4392 0.0646 -1.0000 -1.0000 1720033 1579166303.70 151.8331 59.9912 32.0000 2.0103 2.0120 419.8260 420.2571 0.0644 -1.0000 -1.0000 1720163 1579166303.80 151.8331 59.9912 32.0000 2.0116 2.0133 419.6327 420.0620 0.0641 -1.0000 -1.0000 1720233 1579166303.90 151.8331 59.9912 32.0000 2.0124 2.0141 419.7436 420.1723 0.0641 -1.0000 -1.0000 1720303 1579166304.00 151.5999 59.9912 32.0000 2.0120 2.0137 420.1148 420.5451 0.0644 -1.0000 -1.0000 1720363 1579166304.10 151.5999 59.9912 32.0000 2.0112 2.0129 419.9877 420.4189 0.0644 -1.0000 -1.0000 1720423 1579166304.20 151.4287 59.9912 32.0000 2.0105 2.0122 420.0403 420.4709 0.0644 -1.0000 -1.0000 1720713 1579166304.30 151.4287 59.9912 32.0000 2.0106 2.0123 419.8571 420.2882 0.0644 -1.0000 -1.0000 1720773 1579166304.40 151.4287 59.9912 32.0000 2.0122 2.0139 419.7314 420.1614 0.0643 -1.0000 -1.0000 1720833 1579166304.50 151.4287 59.9912 32.0000 2.0130 2.0147 419.4837 419.9145 0.0643 -1.0000 -1.0000 1720913 1579166304.60 151.4287 59.9912 32.0000 2.0100 2.0117 419.8368 420.2677 0.0645 -1.0000 -1.0000 1720972 1579166304.70 151.4836 59.9910 32.0000 2.0103 2.0120 420.1434 420.5759 0.0646 -1.0000 -1.0000 1721402 1579166304.80 151.5002 59.9910 32.0000 2.0104 2.0121 420.0448 420.4765 0.0645 -1.0000 -1.0000 1721472 1579166304.90 151.5002 59.9910 32.0000 2.0097 2.0114 419.9283 420.3602 0.0645 -1.0000 -1.0000 1721532 1579166305.00 151.5002 59.9910 32.0000 2.0120 2.0137 419.7627 420.1950 0.0646 -1.0000 -1.0000 1721602 1579166305.10 151.5002 59.9910 32.0000 2.0127 2.0144 419.5962 420.0279 0.0645 -1.0000 -1.0000 1721672 1579166305.20 151.5477 59.9910 32.0000 2.0120 2.0137 419.5388 419.9697 0.0645 -1.0000 -1.0000 1721732 1579166305.30 151.9534 59.9910 32.0000 2.0115 2.0132 419.7288 420.1603 0.0645 -1.0000 -1.0000 1721802 1579166305.40 151.9534 59.9910 32.0000 2.0091 2.0108 419.9391 420.3715 0.0647 -1.0000 -1.0000 1721872 1579166305.50 151.9534 59.9910 32.0000 2.0111 2.0128 420.2351 420.6681 0.0646 -1.0000 -1.0000 1721932 1579166305.60 151.9534 59.9910 32.0000 2.0141 2.0158 420.1930 420.6260 0.0647 -1.0000 -1.0000 1722002 1579166305.70 151.9534 59.9910 32.0000 2.0113 2.0130 419.7181 420.1506 0.0646 -1.0000 -1.0000 1722072 1579166305.80 151.2981 59.9910 32.0000 2.0097 2.0114 419.6416 420.0728 0.0645 -1.0000 -1.0000 1722142 1579166305.90 151.2831 59.9910 32.0000 2.0108 2.0125 419.5979 420.0301 0.0646 -1.0000 -1.0000 1722212 1579166306.00 151.2831 59.9910 32.0000 2.0098 2.0115 419.7373 420.1690 0.0645 -1.0000 -1.0000 1722272 1579166306.10 151.2831 59.9910 32.0000 2.0092 2.0109 419.6753 420.1072 0.0646 -1.0000 -1.0000 1722332 1579166306.20 151.2831 59.9910 32.0000 2.0103 2.0120 419.8446 420.2770 0.0646 -1.0000 -1.0000 1722632 1579166306.30 151.3323 59.9910 32.0000 2.0096 2.0113 419.9737 420.4064 0.0647 -1.0000 -1.0000 1722691 1579166306.40 151.3908 59.9910 32.0000 2.0098 2.0115 419.9468 420.3793 0.0645 -1.0000 -1.0000 1722751 1579166306.50 151.3908 59.9910 32.0000 2.0106 2.0123 419.9679 420.4001 0.0646 -1.0000 -1.0000 1722831 1579166306.60 151.3908 59.9910 32.0000 2.0098 2.0115 419.9167 420.3481 0.0644 -1.0000 -1.0000 1722892 1579166306.70 151.3908 59.9910 32.0000 2.0105 2.0122 420.0154 420.4477 0.0646 -1.0000 -1.0000 1722961 1579166306.80 151.3908 59.9910 32.0000 2.0110 2.0127 419.7446 420.1780 0.0647 -1.0000 -1.0000 1723191 1579166306.90 151.3908 59.9910 32.0000 2.0108 2.0126 419.7589 420.1915 0.0647 -1.0000 -1.0000 1723251 1579166307.00 151.3908 59.9910 32.0000 2.0089 2.0106 419.9632 420.3970 0.0649 -1.0000 -1.0000 1723321 1579166307.10 151.3908 59.9910 32.0000 2.0097 2.0114 420.0513 420.4850 0.0647 -1.0000 -1.0000 1723391 1579166307.20 151.3908 59.9910 32.0000 2.0112 2.0129 419.9857 420.4187 0.0647 -1.0000 -1.0000 1723461 1579166307.30 151.3908 59.9910 32.0000 2.0108 2.0125 420.0852 420.5188 0.0648 -1.0000 -1.0000 1723691 1579166307.40 151.4940 59.9910 32.0000 2.0110 2.0127 419.7801 420.2129 0.0646 -1.0000 -1.0000 1723751 1579166307.50 151.4940 59.9910 32.0000 2.0113 2.0130 419.6909 420.1237 0.0648 -1.0000 -1.0000 1723821 1579166307.60 151.4940 59.9910 32.0000 2.0105 2.0122 419.9902 420.4248 0.0649 -1.0000 -1.0000 1723891 1579166307.70 151.4940 59.9910 32.0000 2.0103 2.0120 420.0541 420.4886 0.0648 -1.0000 -1.0000 1723951 1579166307.80 151.4940 59.9910 32.0000 2.0093 2.0110 419.9446 420.3779 0.0647 -1.0000 -1.0000 1724291 1579166307.90 151.6879 59.9910 32.0000 2.0098 2.0115 419.7489 420.1832 0.0648 -1.0000 -1.0000 1724361 1579166308.00 151.4135 59.9910 32.0000 2.0106 2.0123 419.5759 420.0076 0.0646 -1.0000 -1.0000 1724421 1579166308.10 151.4135 59.9910 32.0000 2.0102 2.0119 419.4932 419.9261 0.0648 -1.0000 -1.0000 1724491 1579166308.20 151.4135 59.9910 32.0000 2.0116 2.0133 419.7266 420.1602 0.0649 -1.0000 -1.0000 1724560 1579166308.30 151.4135 59.9910 32.0000 2.0092 2.0109 419.6942 420.1279 0.0647 -1.0000 -1.0000 1724890 1579166308.40 151.4135 59.9910 32.0000 2.0078 2.0095 419.8375 420.2706 0.0647 -1.0000 -1.0000 1724950 1579166308.50 151.2144 59.9910 32.0000 2.0085 2.0103 419.7848 420.2182 0.0647 -1.0000 -1.0000 1725030 1579166308.60 151.2144 59.9910 32.0000 2.0109 2.0126 419.9005 420.3345 0.0649 -1.0000 -1.0000 1725090 1579166308.70 151.2144 59.9910 32.0000 2.0086 2.0104 419.9576 420.3921 0.0649 -1.0000 -1.0000 1725150 1579166308.80 151.2144 59.9910 32.0000 2.0087 2.0104 419.9408 420.3755 0.0649 -1.0000 -1.0000 1725430 1579166308.90 151.2144 59.9910 32.0000 2.0083 2.0100 420.0506 420.4841 0.0647 -1.0000 -1.0000 1725500 1579166309.00 151.3041 59.9910 32.0000 2.0098 2.0115 419.8652 420.2983 0.0648 -1.0000 -1.0000 1725560 1579166309.10 151.4138 59.9910 32.0000 2.0109 2.0126 419.7023 420.1365 0.0649 -1.0000 -1.0000 1725630 1579166309.20 151.4138 59.9910 32.0000 2.0111 2.0128 419.5915 420.0255 0.0649 -1.0000 -1.0000 1725690 1579166309.30 151.4138 59.9910 32.0000 2.0115 2.0132 419.6077 420.0408 0.0648 -1.0000 -1.0000 1725930 1579166309.40 151.4138 59.9910 32.0000 2.0102 2.0119 419.5683 420.0016 0.0648 -1.0000 -1.0000 1725990 1579166309.50 151.4138 59.9910 32.0000 2.0096 2.0114 419.7159 420.1505 0.0650 -1.0000 -1.0000 1726060 1579166309.60 151.5309 59.9966 32.0000 2.0091 2.0108 419.6647 420.0986 0.0648 -1.0000 -1.0000 1726130 1579166309.70 151.5309 59.9966 32.0000 2.0099 2.0116 419.6118 420.0451 0.0648 -1.0000 -1.0000 1726190 1579166309.80 151.5309 59.9966 32.0000 2.0101 2.0118 419.7476 420.1814 0.0648 -1.0000 -1.0000 1726420 1579166309.90 151.5309 59.9966 32.0000 2.0117 2.0134 419.8912 420.3248 0.0648 -1.0000 -1.0000 1726490 1579166310.00 151.5309 59.9966 32.0000 2.0091 2.0108 419.7505 420.1824 0.0644 -1.0000 -1.0000 1726549 1579166310.10 151.5309 59.9966 32.0000 2.0103 2.0120 419.7707 420.2042 0.0648 -1.0000 -1.0000 1726610 1579166310.20 151.5309 59.9966 32.0000 2.0101 2.0118 419.9709 420.4036 0.0645 -1.0000 -1.0000 1726689 1579166310.30 151.3626 59.9966 32.0000 2.0091 2.0108 419.9231 420.3553 0.0646 -1.0000 -1.0000 1726909 1579166310.40 151.3626 59.9966 32.0000 2.0092 2.0109 419.9856 420.4184 0.0646 -1.0000 -1.0000 1726979 1579166310.50 151.3626 59.9966 32.0000 2.0089 2.0106 419.7684 420.2001 0.0646 -1.0000 -1.0000 1727049 1579166310.60 151.3626 59.9966 32.0000 2.0102 2.0119 419.8845 420.3179 0.0648 -1.0000 -1.0000 1727109 1579166310.70 151.3626 59.9966 32.0000 2.0108 2.0125 419.7353 420.1686 0.0647 -1.0000 -1.0000 1727169 1579166310.80 151.5373 59.9966 32.0000 2.0122 2.0139 419.8007 420.2330 0.0646 -1.0000 -1.0000 1727249 1579166310.90 151.5373 59.9966 32.0000 2.0124 2.0141 419.6883 420.1196 0.0645 -1.0000 -1.0000 1728139 1579166311.00 151.5373 59.9966 32.0000 2.0119 2.0136 419.6405 420.0721 0.0645 -1.0000 -1.0000 1728199 1579166311.10 151.5373 59.9966 32.0000 2.0111 2.0128 419.7539 420.1865 0.0646 -1.0000 -1.0000 1728269 1579166311.20 151.5373 59.9966 32.0000 2.0105 2.0122 419.8253 420.2560 0.0644 -1.0000 -1.0000 1728338 1579166311.30 151.5362 59.9966 32.0000 2.0094 2.0111 419.9474 420.3798 0.0647 -1.0000 -1.0000 1728419 1579166311.40 151.3881 59.9966 32.0000 2.0083 2.0101 419.8511 420.2840 0.0646 -1.0000 -1.0000 1728478 1579166311.50 151.3881 59.9966 32.0000 2.0090 2.0107 419.8863 420.3169 0.0644 -1.0000 -1.0000 1728538 1579166311.60 151.3881 59.9966 32.0000 2.0084 2.0101 419.9285 420.3602 0.0645 -1.0000 -1.0000 1728619 1579166311.70 151.3881 59.9966 32.0000 2.0092 2.0109 419.7725 420.2041 0.0645 -1.0000 -1.0000 1728678 1579166311.80 151.3881 59.9966 32.0000 2.0084 2.0101 419.9505 420.3819 0.0644 -1.0000 -1.0000 1728738 1579166311.90 151.3881 59.9966 32.0000 2.0093 2.0110 419.9458 420.3771 0.0644 -1.0000 -1.0000 1728818 1579166312.00 151.3881 59.9966 32.0000 2.0085 2.0102 419.7707 420.2010 0.0643 -1.0000 -1.0000 1728878 1579166312.10 151.3881 59.9966 32.0000 2.0100 2.0117 419.8673 420.2978 0.0643 -1.0000 -1.0000 1728938 1579166312.20 151.3881 59.9966 32.0000 2.0098 2.0115 419.7863 420.2176 0.0644 -1.0000 -1.0000 1729018 1579166312.30 151.3881 59.9966 32.0000 2.0094 2.0110 419.8429 420.2733 0.0643 -1.0000 -1.0000 1729078 1579166312.40 151.5121 59.9966 32.0000 2.0108 2.0125 419.7169 420.1472 0.0643 -1.0000 -1.0000 1729138 1579166312.50 151.6051 59.9966 32.0000 2.0116 2.0133 419.6613 420.0919 0.0643 -1.0000 -1.0000 1729208 1579166312.60 151.6051 59.9966 32.0000 2.0117 2.0134 419.6344 420.0637 0.0642 -1.0000 -1.0000 1729278 1579166312.70 151.5062 59.9966 32.0000 2.0114 2.0131 419.8796 420.3087 0.0641 -1.0000 -1.0000 1729338 1579166312.80 151.5062 59.9966 32.0000 2.0110 2.0127 419.9936 420.4240 0.0642 -1.0000 -1.0000 1729408 1579166312.90 151.5062 59.9966 32.0000 2.0109 2.0126 419.9787 420.4085 0.0642 -1.0000 -1.0000 1729978 1579166313.00 151.5062 59.9966 32.0000 2.0100 2.0117 419.8176 420.2476 0.0643 -1.0000 -1.0000 1730038 1579166313.10 151.5062 59.9966 32.0000 2.0101 2.0118 419.9801 420.4106 0.0642 -1.0000 -1.0000 1730118 1579166313.20 151.5062 59.9966 32.0000 2.0095 2.0112 419.9389 420.3691 0.0643 -1.0000 -1.0000 1730177 1579166313.30 151.5062 59.9966 32.0000 2.0096 2.0113 419.8608 420.2905 0.0642 -1.0000 -1.0000 1730248 1579166313.40 151.5062 59.9966 32.0000 2.0095 2.0112 419.8154 420.2448 0.0642 -1.0000 -1.0000 1730317 1579166313.50 151.5062 59.9966 32.0000 2.0102 2.0119 419.6890 420.1181 0.0641 -1.0000 -1.0000 1730427 1579166313.60 151.5062 59.9966 32.0000 2.0102 2.0118 419.7995 420.2296 0.0643 -1.0000 -1.0000 1730498 1579166313.70 151.5062 59.9966 32.0000 2.0094 2.0111 419.7503 420.1804 0.0642 -1.0000 -1.0000 1730557 1579166313.80 151.5062 59.9966 32.0000 2.0116 2.0133 419.6430 420.0729 0.0643 -1.0000 -1.0000 1730617 1579166313.90 151.5062 59.9966 32.0000 2.0110 2.0127 419.6000 420.0293 0.0642 -1.0000 -1.0000 1730697 1579166314.00 151.5062 59.9966 32.0000 2.0132 2.0149 419.6020 420.0304 0.0640 -1.0000 -1.0000 1730757 1579166314.10 151.5062 59.9966 32.0000 2.0125 2.0142 419.8812 420.3107 0.0642 -1.0000 -1.0000 1730817 1579166314.20 151.5062 59.9966 32.0000 2.0108 2.0125 420.1891 420.6190 0.0641 -1.0000 -1.0000 1730887 1579166314.30 151.3795 59.9966 32.0000 2.0103 2.0120 420.1414 420.5712 0.0642 -1.0000 -1.0000 1730957 1579166314.40 151.3795 59.9966 32.0000 2.0091 2.0108 420.0303 420.4595 0.0642 -1.0000 -1.0000 1731017 1579166314.50 151.3795 59.9966 32.0000 2.0098 2.0115 419.8589 420.2891 0.0643 -1.0000 -1.0000 1731657 1579166314.60 151.3795 59.9966 32.0000 2.0107 2.0124 419.7241 420.1539 0.0642 -1.0000 -1.0000 1731727 1579166314.70 151.3795 59.9966 32.0000 2.0123 2.0140 419.6372 420.0668 0.0642 -1.0000 -1.0000 1731787 1579166314.80 151.4684 59.9954 32.0000 2.0105 2.0122 419.5301 419.9587 0.0641 -1.0000 -1.0000 1731857 1579166314.90 151.4704 59.9954 32.0000 2.0099 2.0116 419.8121 420.2403 0.0640 -1.0000 -1.0000 1731917 1579166315.00 151.4704 59.9954 32.0000 2.0104 2.0121 420.2436 420.6733 0.0641 -1.0000 -1.0000 1731987 1579166315.10 151.4704 59.9954 32.0000 2.0098 2.0115 419.9817 420.4112 0.0642 -1.0000 -1.0000 1732056 1579166315.20 151.4704 59.9954 32.0000 2.0114 2.0131 419.9458 420.3770 0.0644 -1.0000 -1.0000 1732127 1579166315.30 151.4704 59.9954 32.0000 2.0113 2.0130 419.7330 420.1626 0.0642 -1.0000 -1.0000 1732197 1579166315.40 151.3500 59.9954 32.0000 2.0098 2.0115 419.7036 420.1339 0.0644 -1.0000 -1.0000 1732256 1579166315.50 151.3500 59.9954 32.0000 2.0114 2.0131 419.6333 420.0616 0.0641 -1.0000 -1.0000 1732327 1579166315.60 151.3500 59.9954 32.0000 2.0104 2.0121 419.8137 420.2433 0.0642 -1.0000 -1.0000 1732396 1579166315.70 151.3500 59.9954 32.0000 2.0098 2.0115 419.8044 420.2345 0.0643 -1.0000 -1.0000 1732456 1579166315.80 151.3500 59.9954 32.0000 2.0094 2.0111 419.6147 420.0456 0.0644 -1.0000 -1.0000 1732526 1579166315.90 151.3500 59.9954 32.0000 2.0097 2.0114 419.7544 420.1853 0.0645 -1.0000 -1.0000 1732596 1579166316.00 151.3145 59.9954 32.0000 2.0095 2.0112 419.7987 420.2305 0.0645 -1.0000 -1.0000 1732656 1579166316.10 151.3051 59.9954 32.0000 2.0097 2.0114 419.8895 420.3207 0.0644 -1.0000 -1.0000 1732716 1579166316.20 151.3051 59.9954 32.0000 2.0097 2.0114 419.7075 420.1381 0.0644 -1.0000 -1.0000 1732796 1579166316.30 151.3051 59.9954 32.0000 2.0088 2.0105 419.7932 420.2246 0.0645 -1.0000 -1.0000 1732856 1579166316.40 151.3051 59.9954 32.0000 2.0091 2.0108 419.8433 420.2755 0.0645 -1.0000 -1.0000 1732916 1579166316.50 151.3051 59.9954 32.0000 2.0083 2.0100 419.9057 420.3383 0.0647 -1.0000 -1.0000 1732996 1579166316.60 151.3051 59.9954 32.0000 2.0079 2.0096 419.7251 420.1582 0.0647 -1.0000 -1.0000 1733056 1579166316.70 151.3051 59.9954 32.0000 2.0102 2.0120 419.8636 420.2971 0.0648 -1.0000 -1.0000 1733116 1579166316.80 151.3051 59.9954 32.0000 2.0118 2.0135 419.9882 420.4213 0.0647 -1.0000 -1.0000 1733186 1579166316.90 151.3051 59.9954 32.0000 2.0114 2.0131 419.5562 419.9886 0.0646 -1.0000 -1.0000 1733256 1579166317.00 151.3051 59.9954 32.0000 2.0128 2.0145 419.7279 420.1604 0.0648 -1.0000 -1.0000 1733316 1579166317.10 151.3051 59.9954 32.0000 2.0107 2.0124 420.0857 420.5192 0.0648 -1.0000 -1.0000 1733416 1579166317.20 151.3051 59.9954 32.0000 2.0092 2.0109 420.0657 420.4995 0.0648 -1.0000 -1.0000 1733476 1579166317.30 151.3051 59.9954 32.0000 2.0105 2.0122 420.1325 420.5661 0.0647 -1.0000 -1.0000 1733556 1579166317.40 151.3051 59.9954 32.0000 2.0134 2.0151 419.9574 420.3889 0.0645 -1.0000 -1.0000 1733616 1579166317.50 151.3051 59.9954 32.0000 2.0124 2.0141 419.6693 420.1014 0.0646 -1.0000 -1.0000 1733676 1579166317.60 151.3051 59.9954 32.0000 2.0101 2.0118 419.6706 420.1034 0.0647 -1.0000 -1.0000 1734216 1579166317.70 151.4630 59.9954 32.0000 2.0137 2.0154 419.6595 420.0924 0.0647 -1.0000 -1.0000 1734395 1579166317.80 151.4806 59.9954 32.0000 2.0115 2.0132 419.9834 420.4167 0.0647 -1.0000 -1.0000 1734455 1579166317.90 151.4806 59.9954 32.0000 2.0113 2.0130 420.1653 420.5994 0.0648 -1.0000 -1.0000 1734535 1579166318.00 151.4806 59.9954 32.0000 2.0105 2.0122 419.9613 420.3954 0.0648 -1.0000 -1.0000 1734595 1579166318.10 151.4806 59.9954 32.0000 2.0100 2.0117 420.0099 420.4446 0.0650 -1.0000 -1.0000 1734655 1579166318.20 151.4844 59.9954 32.0000 2.0116 2.0134 419.7231 420.1555 0.0647 -1.0000 -1.0000 1734725 1579166318.30 151.5772 59.9954 32.0000 2.0103 2.0120 419.6278 420.0609 0.0648 -1.0000 -1.0000 1734795 1579166318.40 151.5772 59.9954 32.0000 2.0107 2.0124 419.7354 420.1688 0.0648 -1.0000 -1.0000 1734855 1579166318.50 151.5772 59.9954 32.0000 2.0121 2.0138 419.6248 420.0591 0.0649 -1.0000 -1.0000 1734925 1579166318.60 151.5772 59.9954 32.0000 2.0107 2.0125 419.8687 420.3029 0.0648 -1.0000 -1.0000 1734995 1579166318.70 151.5772 59.9954 32.0000 2.0093 2.0110 419.6962 420.1300 0.0648 -1.0000 -1.0000 1735055 1579166318.80 151.3666 59.9954 32.0000 2.0086 2.0103 419.7396 420.1735 0.0649 -1.0000 -1.0000 1735125 1579166318.90 151.3434 59.9954 32.0000 2.0093 2.0110 419.7659 420.1994 0.0646 -1.0000 -1.0000 1735185 1579166319.00 151.3434 59.9954 32.0000 2.0105 2.0122 419.8028 420.2356 0.0647 -1.0000 -1.0000 1735255 1579166319.10 151.3434 59.9954 32.0000 2.0084 2.0101 419.7136 420.1464 0.0647 -1.0000 -1.0000 1735445 1579166319.20 151.3434 59.9954 32.0000 2.0082 2.0099 419.7742 420.2075 0.0648 -1.0000 -1.0000 1735505 1579166319.30 151.3417 59.9954 32.0000 2.0090 2.0107 419.9533 420.3864 0.0647 -1.0000 -1.0000 1735575 1579166319.40 151.2952 59.9954 32.0000 2.0095 2.0112 419.8449 420.2777 0.0647 -1.0000 -1.0000 1735645 1579166319.50 151.2952 59.9954 32.0000 2.0097 2.0114 419.9188 420.3520 0.0647 -1.0000 -1.0000 1735705 1579166319.60 151.2952 59.9954 32.0000 2.0071 2.0088 420.0209 420.4532 0.0647 -1.0000 -1.0000 1735895 1579166319.70 151.2952 59.9954 32.0000 2.0092 2.0109 419.8344 420.2665 0.0645 -1.0000 -1.0000 1735954 1579166319.80 151.2952 59.9954 32.0000 2.0099 2.0116 419.8229 420.2562 0.0647 -1.0000 -1.0000 1736014 1579166319.90 151.6005 59.9938 32.0000 2.0112 2.0129 419.9652 420.3987 0.0648 -1.0000 -1.0000 1736094 1579166320.00 151.6005 59.9938 32.0000 2.0117 2.0135 419.8790 420.3125 0.0647 -1.0000 -1.0000 1736154 1579166320.10 151.6005 59.9938 32.0000 2.0110 2.0128 419.9940 420.4281 0.0649 -1.0000 -1.0000 1736434 1579166320.20 151.6005 59.9938 32.0000 2.0124 2.0141 420.1355 420.5697 0.0647 -1.0000 -1.0000 1736504 1579166320.30 151.6005 59.9938 32.0000 2.0092 2.0109 419.9481 420.3815 0.0649 -1.0000 -1.0000 1736564 1579166320.40 151.5451 59.9938 32.0000 2.0107 2.0125 419.8673 420.3007 0.0647 -1.0000 -1.0000 1736624 1579166320.50 151.2946 59.9938 32.0000 2.0111 2.0129 419.7869 420.2197 0.0647 -1.0000 -1.0000 1736704 1579166320.60 151.2946 59.9938 32.0000 2.0098 2.0115 419.7348 420.1678 0.0647 -1.0000 -1.0000 1737434 1579166320.70 151.2946 59.9938 32.0000 2.0111 2.0128 419.8070 420.2403 0.0647 -1.0000 -1.0000 1737504 1579166320.80 151.2946 59.9938 32.0000 2.0095 2.0112 419.7055 420.1389 0.0648 -1.0000 -1.0000 1737574 1579166320.90 151.2946 59.9938 32.0000 2.0106 2.0123 419.7783 420.2102 0.0645 -1.0000 -1.0000 1737634 1579166321.00 151.2946 59.9938 32.0000 2.0096 2.0113 419.6734 420.1052 0.0646 -1.0000 -1.0000 1737704 1579166321.10 151.2946 59.9938 32.0000 2.0092 2.0110 419.7427 420.1749 0.0646 -1.0000 -1.0000 1737773 1579166321.20 151.2946 59.9938 32.0000 2.0101 2.0118 419.7408 420.1725 0.0646 -1.0000 -1.0000 1737833 1579166321.30 151.2946 59.9938 32.0000 2.0102 2.0119 419.6439 420.0765 0.0647 -1.0000 -1.0000 1737914 1579166321.40 151.2946 59.9938 32.0000 2.0081 2.0098 419.7700 420.2026 0.0647 -1.0000 -1.0000 1737973 1579166321.50 151.3302 59.9938 32.0000 2.0086 2.0103 419.7415 420.1745 0.0647 -1.0000 -1.0000 1738033 1579166321.60 151.4232 59.9938 32.0000 2.0082 2.0099 419.9239 420.3560 0.0645 -1.0000 -1.0000 1738103 1579166321.70 151.4232 59.9938 32.0000 2.0089 2.0106 419.9453 420.3791 0.0649 -1.0000 -1.0000 1738383 1579166321.80 151.4232 59.9938 32.0000 2.0114 2.0131 419.9645 420.3977 0.0646 -1.0000 -1.0000 1738453 1579166321.90 151.4232 59.9938 32.0000 2.0093 2.0109 419.8778 420.3091 0.0645 -1.0000 -1.0000 1738523 1579166322.00 151.4232 59.9938 32.0000 2.0106 2.0123 419.8254 420.2581 0.0646 -1.0000 -1.0000 1738583 1579166322.10 151.4132 59.9938 32.0000 2.0113 2.0130 419.6510 420.0828 0.0646 -1.0000 -1.0000 1738643 1579166322.20 151.6199 59.9938 32.0000 2.0103 2.0120 419.9728 420.4053 0.0646 -1.0000 -1.0000 1738723 1579166322.30 151.6199 59.9938 32.0000 2.0102 2.0119 420.0886 420.5209 0.0645 -1.0000 -1.0000 1738783 1579166322.40 151.6199 59.9938 32.0000 2.0107 2.0124 420.1154 420.5467 0.0644 -1.0000 -1.0000 1738843 1579166322.50 151.6199 59.9938 32.0000 2.0096 2.0113 420.0764 420.5083 0.0645 -1.0000 -1.0000 1738923 1579166322.60 151.5855 59.9938 32.0000 2.0100 2.0117 419.7793 420.2114 0.0646 -1.0000 -1.0000 1738983 1579166322.70 151.5772 59.9938 32.0000 2.0105 2.0122 419.7311 420.1631 0.0646 -1.0000 -1.0000 1739163 1579166322.80 151.5772 59.9938 32.0000 2.0113 2.0130 419.6408 420.0712 0.0644 -1.0000 -1.0000 1739243 1579166322.90 151.5772 59.9938 32.0000 2.0109 2.0126 419.8047 420.2370 0.0646 -1.0000 -1.0000 1739303 1579166323.00 151.5772 59.9938 32.0000 2.0093 2.0110 420.0884 420.5203 0.0645 -1.0000 -1.0000 1739363 1579166323.10 151.5772 59.9938 32.0000 2.0088 2.0105 419.9460 420.3779 0.0645 -1.0000 -1.0000 1739433 1579166323.20 151.5480 59.9938 32.0000 2.0096 2.0113 420.0119 420.4436 0.0645 -1.0000 -1.0000 1739912 1579166323.30 151.5480 59.9938 32.0000 2.0120 2.0137 419.5525 419.9833 0.0644 -1.0000 -1.0000 1739992 1579166323.40 151.5480 59.9938 32.0000 2.0125 2.0142 419.7551 420.1849 0.0642 -1.0000 -1.0000 1740052 1579166323.50 151.5480 59.9938 32.0000 2.0110 2.0127 420.1667 420.5976 0.0644 -1.0000 -1.0000 1740112 1579166323.60 151.5480 59.9938 32.0000 2.0105 2.0122 420.1779 420.6090 0.0643 -1.0000 -1.0000 1740182 1579166323.70 151.5480 59.9938 32.0000 2.0112 2.0129 420.0092 420.4396 0.0643 -1.0000 -1.0000 1740252 1579166323.80 151.5480 59.9938 32.0000 2.0127 2.0144 419.8427 420.2733 0.0644 -1.0000 -1.0000 1740312 1579166323.90 151.5480 59.9938 32.0000 2.0122 2.0139 419.6501 420.0810 0.0644 -1.0000 -1.0000 1740382 1579166324.00 151.5480 59.9938 32.0000 2.0105 2.0122 419.7956 420.2257 0.0643 -1.0000 -1.0000 1740442 1579166324.10 151.5480 59.9938 32.0000 2.0093 2.0110 419.8944 420.3243 0.0643 -1.0000 -1.0000 1740502 1579166324.20 151.5480 59.9938 32.0000 2.0089 2.0106 419.9184 420.3494 0.0644 -1.0000 -1.0000 1740952 1579166324.30 151.4517 59.9938 32.0000 2.0094 2.0111 420.0133 420.4436 0.0642 -1.0000 -1.0000 1741022 1579166324.40 151.4517 59.9938 32.0000 2.0088 2.0105 419.8713 420.3015 0.0643 -1.0000 -1.0000 1741082 1579166324.50 151.4517 59.9938 32.0000 2.0094 2.0111 419.8492 420.2801 0.0643 -1.0000 -1.0000 1741162 1579166324.60 151.4517 59.9938 32.0000 2.0108 2.0125 419.9330 420.3640 0.0644 -1.0000 -1.0000 1741222 1579166324.70 151.4517 59.9938 32.0000 2.0119 2.0136 420.0232 420.4523 0.0641 -1.0000 -1.0000 1741282 1579166324.80 151.4093 59.9938 32.0000 2.0106 2.0123 419.7363 420.1656 0.0642 -1.0000 -1.0000 1741352 1579166324.90 151.3145 59.9938 32.0000 2.0116 2.0133 419.6242 420.0528 0.0641 -1.0000 -1.0000 1741422 1579166325.00 151.3145 59.9938 32.0000 2.0128 2.0145 419.7106 420.1395 0.0641 -1.0000 -1.0000 1741481 1579166325.10 151.5454 59.9973 32.0000 2.0112 2.0129 419.7356 420.1638 0.0640 -1.0000 -1.0000 1741551 1579166325.20 151.5454 59.9973 32.0000 2.0101 2.0118 419.6108 420.0383 0.0639 -1.0000 -1.0000 1741612 1579166325.30 151.5454 59.9973 32.0000 2.0096 2.0113 419.7367 420.1646 0.0639 -1.0000 -1.0000 1741691 1579166325.40 151.3000 59.9973 32.0000 2.0095 2.0111 419.7541 420.1830 0.0642 -1.0000 -1.0000 1741751 1579166325.50 151.3000 59.9973 32.0000 2.0087 2.0104 419.8601 420.2899 0.0641 -1.0000 -1.0000 1741811 1579166325.60 151.3000 59.9973 32.0000 2.0099 2.0115 419.9494 420.3772 0.0640 -1.0000 -1.0000 1741891 1579166325.70 151.3000 59.9973 32.0000 2.0095 2.0112 420.0243 420.4525 0.0639 -1.0000 -1.0000 1741951 1579166325.80 151.3000 59.9973 32.0000 2.0088 2.0105 420.0231 420.4509 0.0640 -1.0000 -1.0000 1742681 1579166325.90 151.3000 59.9973 32.0000 2.0098 2.0115 419.8986 420.3274 0.0640 -1.0000 -1.0000 1742771 1579166326.00 151.3000 59.9973 32.0000 2.0118 2.0135 419.9071 420.3357 0.0640 -1.0000 -1.0000 1742831 1579166326.10 151.3000 59.9973 32.0000 2.0109 2.0126 419.9227 420.3511 0.0639 -1.0000 -1.0000 1742901 1579166326.20 151.3000 59.9973 32.0000 2.0117 2.0134 419.6842 420.1110 0.0638 -1.0000 -1.0000 1742971 1579166326.30 151.3000 59.9973 32.0000 2.0105 2.0122 419.7348 420.1618 0.0638 -1.0000 -1.0000 1743031 1579166326.40 151.3000 59.9973 32.0000 2.0095 2.0112 419.8453 420.2725 0.0639 -1.0000 -1.0000 1743101 1579166326.50 151.3000 59.9973 32.0000 2.0104 2.0120 419.6998 420.1264 0.0637 -1.0000 -1.0000 1743171 1579166326.60 151.4709 59.9973 32.0000 2.0103 2.0120 420.0671 420.4935 0.0637 -1.0000 -1.0000 1743231 1579166326.70 151.4709 59.9973 32.0000 2.0104 2.0121 420.1106 420.5369 0.0637 -1.0000 -1.0000 1743291 1579166326.80 151.4709 59.9973 32.0000 2.0109 2.0126 419.9151 420.3431 0.0641 -1.0000 -1.0000 1743431 1579166326.90 151.4709 59.9973 32.0000 2.0117 2.0134 419.8015 420.2295 0.0640 -1.0000 -1.0000 1743491 1579166327.00 151.4709 59.9973 32.0000 2.0108 2.0125 419.7325 420.1617 0.0641 -1.0000 -1.0000 1743560 1579166327.10 151.7136 59.9973 32.0000 2.0116 2.0133 419.6666 420.0962 0.0643 -1.0000 -1.0000 1743630 1579166327.20 151.7621 59.9973 32.0000 2.0120 2.0136 419.8632 420.2932 0.0643 -1.0000 -1.0000 1743690 1579166327.30 151.7621 59.9973 32.0000 2.0104 2.0121 420.0121 420.4435 0.0645 -1.0000 -1.0000 1744050 1579166327.40 151.7621 59.9973 32.0000 2.0105 2.0122 420.0838 420.5153 0.0644 -1.0000 -1.0000 1744110 1579166327.50 151.5287 59.9973 32.0000 2.0111 2.0128 419.9945 420.4248 0.0643 -1.0000 -1.0000 1744170 1579166327.60 151.5287 59.9973 32.0000 2.0109 2.0126 419.8635 420.2939 0.0643 -1.0000 -1.0000 1744240 1579166327.70 151.5287 59.9973 32.0000 2.0103 2.0120 419.7245 420.1557 0.0645 -1.0000 -1.0000 1744300 1579166327.80 151.5287 59.9973 32.0000 2.0108 2.0125 419.7243 420.1566 0.0646 -1.0000 -1.0000 1744370 1579166327.90 151.5287 59.9973 32.0000 2.0114 2.0131 419.6811 420.1121 0.0644 -1.0000 -1.0000 1744940 1579166328.00 151.5287 59.9973 32.0000 2.0099 2.0116 419.7095 420.1417 0.0647 -1.0000 -1.0000 1745000 1579166328.10 151.5287 59.9973 32.0000 2.0095 2.0112 420.0250 420.4581 0.0647 -1.0000 -1.0000 1745060 1579166328.20 151.6762 59.9973 32.0000 2.0120 2.0137 420.0376 420.4701 0.0646 -1.0000 -1.0000 1745139 1579166328.30 151.6762 59.9973 32.0000 2.0093 2.0110 419.9695 420.4029 0.0647 -1.0000 -1.0000 1745200 1579166328.40 151.6762 59.9973 32.0000 2.0098 2.0115 419.9485 420.3805 0.0645 -1.0000 -1.0000 1745259 1579166328.50 151.6762 59.9973 32.0000 2.0115 2.0132 419.8171 420.2495 0.0647 -1.0000 -1.0000 1745330 1579166328.60 151.6762 59.9973 32.0000 2.0115 2.0132 419.7057 420.1379 0.0646 -1.0000 -1.0000 1745400 1579166328.70 151.6762 59.9973 32.0000 2.0088 2.0105 419.6707 420.1019 0.0645 -1.0000 -1.0000 1745459 1579166328.80 151.6762 59.9973 32.0000 2.0095 2.0112 419.9189 420.3501 0.0644 -1.0000 -1.0000 1745529 1579166328.90 151.6762 59.9973 32.0000 2.0086 2.0103 419.8892 420.3220 0.0646 -1.0000 -1.0000 1745599 1579166329.00 151.6762 59.9973 32.0000 2.0096 2.0113 419.9367 420.3682 0.0645 -1.0000 -1.0000 1745659 1579166329.10 151.6607 59.9973 32.0000 2.0116 2.0133 419.7849 420.2163 0.0645 -1.0000 -1.0000 1745729 1579166329.20 151.7336 59.9973 32.0000 2.0116 2.0133 419.6158 420.0468 0.0645 -1.0000 -1.0000 1745789 1579166329.30 151.6406 59.9973 32.0000 2.0113 2.0130 419.7770 420.2086 0.0645 -1.0000 -1.0000 1745869 1579166329.40 151.5494 59.9973 32.0000 2.0102 2.0119 419.8069 420.2388 0.0646 -1.0000 -1.0000 1745929 1579166329.50 151.5494 59.9973 32.0000 2.0104 2.0121 420.0050 420.4376 0.0646 -1.0000 -1.0000 1745989 1579166329.60 151.5494 59.9973 32.0000 2.0098 2.0115 419.9353 420.3690 0.0648 -1.0000 -1.0000 1746059 1579166329.70 151.5494 59.9973 32.0000 2.0104 2.0121 419.7185 420.1512 0.0647 -1.0000 -1.0000 1746129 1579166329.80 151.5494 59.9973 32.0000 2.0108 2.0125 419.9082 420.3414 0.0647 -1.0000 -1.0000 1746189 1579166329.90 151.5494 59.9973 32.0000 2.0105 2.0122 419.8253 420.2577 0.0646 -1.0000 -1.0000 1746449 1579166330.00 151.5494 59.9973 32.0000 2.0112 2.0129 419.7684 420.2011 0.0647 -1.0000 -1.0000 1746509 1579166330.10 151.5494 59.9973 32.0000 2.0111 2.0128 419.6958 420.1284 0.0647 -1.0000 -1.0000 1746579 1579166330.20 151.5494 59.9973 32.0000 2.0107 2.0124 419.6710 420.1025 0.0645 -1.0000 -1.0000 1746649 1579166330.30 151.5494 59.9973 32.0000 2.0097 2.0114 419.7027 420.1349 0.0646 -1.0000 -1.0000 1746709 1579166330.40 151.5494 59.9973 32.0000 2.0095 2.0112 419.6463 420.0788 0.0648 -1.0000 -1.0000 1746949 1579166330.50 151.5494 59.9973 32.0000 2.0108 2.0126 419.7366 420.1683 0.0646 -1.0000 -1.0000 1747029 1579166330.60 151.4146 59.9958 32.0000 2.0101 2.0118 419.8261 420.2591 0.0647 -1.0000 -1.0000 1747089 1579166330.70 151.4174 59.9958 32.0000 2.0078 2.0095 419.9037 420.3362 0.0646 -1.0000 -1.0000 1747148 1579166330.80 151.4174 59.9958 32.0000 2.0092 2.0109 420.0750 420.5080 0.0646 -1.0000 -1.0000 1747219 1579166330.90 151.4174 59.9958 32.0000 2.0093 2.0110 419.9970 420.4288 0.0644 -1.0000 -1.0000 1747648 1579166331.00 151.4174 59.9958 32.0000 2.0103 2.0120 419.7853 420.2171 0.0646 -1.0000 -1.0000 1747708 1579166331.10 151.4174 59.9958 32.0000 2.0110 2.0127 419.7248 420.1571 0.0646 -1.0000 -1.0000 1747778 1579166331.20 151.5800 59.9958 32.0000 2.0109 2.0126 419.5756 420.0077 0.0647 -1.0000 -1.0000 1747848 1579166331.30 151.5800 59.9958 32.0000 2.0118 2.0136 419.6856 420.1183 0.0646 -1.0000 -1.0000 1747918 1579166331.40 151.5800 59.9958 32.0000 2.0099 2.0117 419.7744 420.2067 0.0645 -1.0000 -1.0000 1748418 1579166331.50 151.5800 59.9958 32.0000 2.0109 2.0126 419.9107 420.3417 0.0645 -1.0000 -1.0000 1748478 1579166331.60 151.5800 59.9958 32.0000 2.0090 2.0107 420.1910 420.6243 0.0647 -1.0000 -1.0000 1748558 1579166331.70 151.5880 59.9958 32.0000 2.0121 2.0138 419.9515 420.3842 0.0646 -1.0000 -1.0000 1748618 1579166331.80 151.5880 59.9958 32.0000 2.0138 2.0155 419.7006 420.1333 0.0647 -1.0000 -1.0000 1748678 1579166331.90 151.5880 59.9958 32.0000 2.0123 2.0140 419.7915 420.2244 0.0647 -1.0000 -1.0000 1748758 1579166332.00 151.5880 59.9958 32.0000 2.0110 2.0127 419.7543 420.1868 0.0646 -1.0000 -1.0000 1748818 1579166332.10 151.5880 59.9958 32.0000 2.0109 2.0126 419.8735 420.3061 0.0646 -1.0000 -1.0000 1748877 1579166332.20 151.5880 59.9958 32.0000 2.0114 2.0131 419.6113 420.0433 0.0646 -1.0000 -1.0000 1748947 1579166332.30 151.5880 59.9958 32.0000 2.0118 2.0135 419.5945 420.0262 0.0645 -1.0000 -1.0000 1749018 1579166332.40 151.5880 59.9958 32.0000 2.0106 2.0123 419.8036 420.2352 0.0645 -1.0000 -1.0000 1749077 1579166332.50 151.4933 59.9958 32.0000 2.0101 2.0118 419.8641 420.2958 0.0645 -1.0000 -1.0000 1749157 1579166332.60 151.4933 59.9958 32.0000 2.0114 2.0131 420.2076 420.6391 0.0645 -1.0000 -1.0000 1749217 1579166332.70 151.4933 59.9958 32.0000 2.0105 2.0122 420.1692 420.6008 0.0644 -1.0000 -1.0000 1749277 1579166332.80 151.4933 59.9958 32.0000 2.0103 2.0120 420.2121 420.6446 0.0646 -1.0000 -1.0000 1749347 1579166332.90 151.6445 59.9958 32.0000 2.0121 2.0138 419.8153 420.2484 0.0648 -1.0000 -1.0000 1749417 1579166333.00 151.6445 59.9958 32.0000 2.0111 2.0128 419.7452 420.1777 0.0646 -1.0000 -1.0000 1749477 1579166333.10 151.6445 59.9958 32.0000 2.0114 2.0131 419.6942 420.1272 0.0648 -1.0000 -1.0000 1749547 1579166333.20 151.6445 59.9958 32.0000 2.0113 2.0130 419.8941 420.3272 0.0647 -1.0000 -1.0000 1749617 1579166333.30 151.6445 59.9958 32.0000 2.0106 2.0123 420.0400 420.4740 0.0648 -1.0000 -1.0000 1749687 1579166333.40 151.6445 59.9958 32.0000 2.0124 2.0141 419.9619 420.3949 0.0647 -1.0000 -1.0000 1749747 1579166333.50 151.6445 59.9958 32.0000 2.0108 2.0125 419.9326 420.3659 0.0647 -1.0000 -1.0000 1749927 1579166333.60 151.6445 59.9958 32.0000 2.0109 2.0126 419.6818 420.1153 0.0647 -1.0000 -1.0000 1749997 1579166333.70 151.6445 59.9958 32.0000 2.0126 2.0143 419.6119 420.0435 0.0645 -1.0000 -1.0000 1750057 1579166333.80 151.6445 59.9958 32.0000 2.0104 2.0122 419.4958 419.9265 0.0644 -1.0000 -1.0000 1750117 1579166333.90 151.6445 59.9958 32.0000 2.0123 2.0140 419.6814 420.1129 0.0644 -1.0000 -1.0000 1750197 1579166334.00 151.6445 59.9958 32.0000 2.0109 2.0126 419.8127 420.2439 0.0645 -1.0000 -1.0000 1750677 1579166334.10 151.4833 59.9958 32.0000 2.0113 2.0130 419.6162 420.0482 0.0645 -1.0000 -1.0000 1750737 1579166334.20 151.3223 59.9958 32.0000 2.0115 2.0132 419.9541 420.3850 0.0644 -1.0000 -1.0000 1750806 1579166334.30 151.3223 59.9958 32.0000 2.0106 2.0123 419.9575 420.3884 0.0644 -1.0000 -1.0000 1750956 1579166334.40 151.3223 59.9958 32.0000 2.0106 2.0123 419.6832 420.1130 0.0643 -1.0000 -1.0000 1751027 1579166334.50 151.3223 59.9958 32.0000 2.0122 2.0139 419.7459 420.1769 0.0643 -1.0000 -1.0000 1751166 1579166334.60 151.3443 59.9958 32.0000 2.0110 2.0127 419.7708 420.2009 0.0643 -1.0000 -1.0000 1751236 1579166334.70 151.5517 59.9964 32.0000 2.0113 2.0130 419.5901 420.0203 0.0644 -1.0000 -1.0000 1751296 1579166334.80 151.5517 59.9964 32.0000 2.0121 2.0138 419.6591 420.0913 0.0646 -1.0000 -1.0000 1751376 1579166334.90 151.5517 59.9964 32.0000 2.0122 2.0139 419.8649 420.2958 0.0645 -1.0000 -1.0000 1751436 1579166335.00 151.5517 59.9964 32.0000 2.0125 2.0142 420.1806 420.6133 0.0646 -1.0000 -1.0000 1751666 1579166335.10 151.5517 59.9964 32.0000 2.0122 2.0139 420.0219 420.4541 0.0646 -1.0000 -1.0000 1751736 1579166335.20 151.5727 59.9964 32.0000 2.0130 2.0147 419.7764 420.2083 0.0646 -1.0000 -1.0000 1751806 1579166335.30 151.5923 59.9964 32.0000 2.0156 2.0173 419.7866 420.2190 0.0646 -1.0000 -1.0000 1751876 1579166335.40 151.5923 59.9964 32.0000 2.0124 2.0141 420.0934 420.5267 0.0647 -1.0000 -1.0000 1751936 1579166335.50 151.5923 59.9964 32.0000 2.0109 2.0126 419.8913 420.3245 0.0647 -1.0000 -1.0000 1752186 1579166335.60 151.5923 59.9964 32.0000 2.0113 2.0130 419.6016 420.0327 0.0645 -1.0000 -1.0000 1752256 1579166335.70 151.5923 59.9964 32.0000 2.0117 2.0134 419.6175 420.0497 0.0646 -1.0000 -1.0000 1752316 1579166335.80 151.6706 59.9964 32.0000 2.0103 2.0120 420.0180 420.4502 0.0645 -1.0000 -1.0000 1752376 1579166335.90 151.6706 59.9964 32.0000 2.0095 2.0112 420.0227 420.4532 0.0643 -1.0000 -1.0000 1752456 1579166336.00 151.6706 59.9964 32.0000 2.0105 2.0122 420.0435 420.4746 0.0644 -1.0000 -1.0000 1752685 1579166336.10 151.6706 59.9964 32.0000 2.0112 2.0129 419.9632 420.3947 0.0644 -1.0000 -1.0000 1752746 1579166336.20 151.6706 59.9964 32.0000 2.0130 2.0147 419.8121 420.2428 0.0644 -1.0000 -1.0000 1752825 1579166336.30 151.6706 59.9964 32.0000 2.0116 2.0133 419.6585 420.0895 0.0645 -1.0000 -1.0000 1752885 1579166336.40 151.6706 59.9964 32.0000 2.0109 2.0126 419.5398 419.9712 0.0644 -1.0000 -1.0000 1752945 1579166336.50 151.4735 59.9964 32.0000 2.0117 2.0134 419.7196 420.1500 0.0643 -1.0000 -1.0000 1753145 1579166336.60 151.4735 59.9964 32.0000 2.0101 2.0118 419.8519 420.2830 0.0644 -1.0000 -1.0000 1753205 1579166336.70 151.4735 59.9964 32.0000 2.0092 2.0109 419.8982 420.3300 0.0646 -1.0000 -1.0000 1753275 1579166336.80 151.4735 59.9964 32.0000 2.0085 2.0102 419.8325 420.2643 0.0645 -1.0000 -1.0000 1753345 1579166336.90 151.4735 59.9964 32.0000 2.0085 2.0102 419.8387 420.2720 0.0648 -1.0000 -1.0000 1753405 1579166337.00 151.3782 59.9964 32.0000 2.0094 2.0111 419.8717 420.3058 0.0648 -1.0000 -1.0000 1753465 1579166337.10 151.3746 59.9964 32.0000 2.0092 2.0109 419.9455 420.3794 0.0648 -1.0000 -1.0000 1753545 1579166337.20 151.3746 59.9964 32.0000 2.0107 2.0124 419.8717 420.3036 0.0646 -1.0000 -1.0000 1753605 1579166337.30 151.3746 59.9964 32.0000 2.0100 2.0117 419.9659 420.3989 0.0647 -1.0000 -1.0000 1753675 1579166337.40 151.3746 59.9964 32.0000 2.0100 2.0117 420.0967 420.5290 0.0645 -1.0000 -1.0000 1753735 1579166337.50 151.3746 59.9964 32.0000 2.0105 2.0122 420.0681 420.5009 0.0647 -1.0000 -1.0000 1753805 1579166337.60 151.5379 59.9964 32.0000 2.0118 2.0135 419.9124 420.3456 0.0647 -1.0000 -1.0000 1753915 1579166337.70 151.5379 59.9964 32.0000 2.0114 2.0131 419.5614 419.9926 0.0645 -1.0000 -1.0000 1753975 1579166337.80 151.5379 59.9964 32.0000 2.0131 2.0148 419.6331 420.0655 0.0647 -1.0000 -1.0000 1754035 1579166337.90 151.5379 59.9964 32.0000 2.0115 2.0132 420.0142 420.4459 0.0644 -1.0000 -1.0000 1754115 1579166338.00 151.5379 59.9964 32.0000 2.0091 2.0108 419.9131 420.3458 0.0647 -1.0000 -1.0000 1754175 1579166338.10 151.5379 59.9964 32.0000 2.0095 2.0112 420.0650 420.4983 0.0648 -1.0000 -1.0000 1754395 1579166338.20 151.4457 59.9964 32.0000 2.0088 2.0105 420.0511 420.4850 0.0648 -1.0000 -1.0000 1754475 1579166338.30 151.4457 59.9964 32.0000 2.0117 2.0134 420.0156 420.4491 0.0648 -1.0000 -1.0000 1754535 1579166338.40 151.4457 59.9964 32.0000 2.0117 2.0134 419.7082 420.1408 0.0646 -1.0000 -1.0000 1754595 1579166338.50 151.4457 59.9964 32.0000 2.0112 2.0129 419.6393 420.0714 0.0646 -1.0000 -1.0000 1754674 1579166338.60 151.4457 59.9964 32.0000 2.0106 2.0123 419.8987 420.3315 0.0647 -1.0000 -1.0000 1754944 1579166338.70 151.3901 59.9964 32.0000 2.0095 2.0112 419.9201 420.3531 0.0647 -1.0000 -1.0000 1755004 1579166338.80 151.3879 59.9964 32.0000 2.0105 2.0122 419.7640 420.1971 0.0648 -1.0000 -1.0000 1755084 1579166338.90 151.3879 59.9964 32.0000 2.0122 2.0139 419.7072 420.1409 0.0648 -1.0000 -1.0000 1755144 1579166339.00 151.3879 59.9964 32.0000 2.0126 2.0143 419.6374 420.0694 0.0645 -1.0000 -1.0000 1755204 1579166339.10 151.3879 59.9964 32.0000 2.0124 2.0141 419.7107 420.1419 0.0645 -1.0000 -1.0000 1755414 1579166339.20 151.5466 59.9964 32.0000 2.0109 2.0126 419.8598 420.2928 0.0648 -1.0000 -1.0000 1755484 1579166339.30 151.7054 59.9964 32.0000 2.0110 2.0127 419.8561 420.2914 0.0651 -1.0000 -1.0000 1755554 1579166339.40 151.7054 59.9964 32.0000 2.0111 2.0129 419.9976 420.4328 0.0650 -1.0000 -1.0000 1755614 1579166339.50 151.7054 59.9964 32.0000 2.0126 2.0143 419.9021 420.3376 0.0651 -1.0000 -1.0000 1755674 1579166339.60 151.7054 59.9964 32.0000 2.0131 2.0148 419.7608 420.1962 0.0650 -1.0000 -1.0000 1755964 1579166339.70 151.7054 59.9964 32.0000 2.0133 2.0150 419.7510 420.1846 0.0648 -1.0000 -1.0000 1756024 1579166339.80 151.5447 59.9942 32.0000 2.0111 2.0128 419.8932 420.3273 0.0649 -1.0000 -1.0000 1756084 1579166339.90 151.5447 59.9942 32.0000 2.0097 2.0114 419.8856 420.3192 0.0648 -1.0000 -1.0000 1756154 1579166340.00 151.5447 59.9942 32.0000 2.0114 2.0131 419.9080 420.3428 0.0650 -1.0000 -1.0000 1756224 1579166340.10 151.5447 59.9942 32.0000 2.0107 2.0125 420.1914 420.6272 0.0651 -1.0000 -1.0000 1756414 1579166340.20 151.5447 59.9942 32.0000 2.0118 2.0135 420.1967 420.6316 0.0649 -1.0000 -1.0000 1756493 1579166340.30 151.5447 59.9942 32.0000 2.0127 2.0144 420.1241 420.5587 0.0649 -1.0000 -1.0000 1756553 1579166340.40 151.6942 59.9942 32.0000 2.0134 2.0151 419.9506 420.3855 0.0649 -1.0000 -1.0000 1756614 1579166340.50 151.7057 59.9942 32.0000 2.0132 2.0149 419.7828 420.2164 0.0648 -1.0000 -1.0000 1756693 1579166340.60 151.7057 59.9942 32.0000 2.0132 2.0150 419.6904 420.1244 0.0649 -1.0000 -1.0000 1757213 1579166340.70 151.7057 59.9942 32.0000 2.0146 2.0163 419.7260 420.1600 0.0648 -1.0000 -1.0000 1757283 1579166340.80 151.7057 59.9942 32.0000 2.0136 2.0153 419.8566 420.2893 0.0646 -1.0000 -1.0000 1757383 1579166340.90 151.6620 59.9942 32.0000 2.0116 2.0133 420.1342 420.5679 0.0648 -1.0000 -1.0000 1757453 1579166341.00 151.4937 59.9942 32.0000 2.0124 2.0141 420.1274 420.5616 0.0648 -1.0000 -1.0000 1757513 1579166341.10 151.4937 59.9942 32.0000 2.0129 2.0146 419.9457 420.3786 0.0646 -1.0000 -1.0000 1757703 1579166341.20 151.4937 59.9942 32.0000 2.0116 2.0133 419.6463 420.0787 0.0647 -1.0000 -1.0000 1757763 1579166341.30 151.4937 59.9942 32.0000 2.0114 2.0131 419.6865 420.1199 0.0647 -1.0000 -1.0000 1757843 1579166341.40 151.4937 59.9942 32.0000 2.0114 2.0131 419.6019 420.0354 0.0649 -1.0000 -1.0000 1757903 1579166341.50 151.4157 59.9942 32.0000 2.0113 2.0130 419.7727 420.2061 0.0648 -1.0000 -1.0000 1757963 1579166341.60 151.4157 59.9942 32.0000 2.0105 2.0122 419.8387 420.2726 0.0648 -1.0000 -1.0000 1758043 1579166341.70 151.4157 59.9942 32.0000 2.0096 2.0113 419.9517 420.3861 0.0649 -1.0000 -1.0000 1758183 1579166341.80 151.4157 59.9942 32.0000 2.0105 2.0123 419.9794 420.4136 0.0648 -1.0000 -1.0000 1758242 1579166341.90 151.4157 59.9942 32.0000 2.0105 2.0122 419.9803 420.4131 0.0646 -1.0000 -1.0000 1758323 1579166342.00 151.5938 59.9942 32.0000 2.0106 2.0123 419.9508 420.3840 0.0648 -1.0000 -1.0000 1758392 1579166342.10 151.7157 59.9942 32.0000 2.0132 2.0149 419.8433 420.2776 0.0648 -1.0000 -1.0000 1758452 1579166342.20 151.7157 59.9942 32.0000 2.0121 2.0138 419.7492 420.1816 0.0647 -1.0000 -1.0000 1758522 1579166342.30 151.7157 59.9942 32.0000 2.0120 2.0138 419.7865 420.2195 0.0647 -1.0000 -1.0000 1758582 1579166342.40 151.7157 59.9942 32.0000 2.0114 2.0131 420.0075 420.4408 0.0648 -1.0000 -1.0000 1758642 1579166342.50 151.7157 59.9942 32.0000 2.0106 2.0123 419.9879 420.4205 0.0645 -1.0000 -1.0000 1758722 1579166342.60 151.8007 59.9942 32.0000 2.0112 2.0129 419.9953 420.4279 0.0648 -1.0000 -1.0000 1758782 1579166342.70 151.8007 59.9942 32.0000 2.0089 2.0106 420.0342 420.4687 0.0648 -1.0000 -1.0000 1759172 1579166342.80 151.8007 59.9942 32.0000 2.0098 2.0115 420.0148 420.4475 0.0646 -1.0000 -1.0000 1759242 1579166342.90 151.8007 59.9942 32.0000 2.0110 2.0127 420.1761 420.6090 0.0647 -1.0000 -1.0000 1759312 1579166343.00 151.8007 59.9942 32.0000 2.0106 2.0123 419.9971 420.4296 0.0645 -1.0000 -1.0000 1759372 1579166343.10 151.5527 59.9942 32.0000 2.0104 2.0121 419.7511 420.1832 0.0646 -1.0000 -1.0000 1759452 1579166343.20 151.4403 59.9942 32.0000 2.0094 2.0111 419.7860 420.2186 0.0647 -1.0000 -1.0000 1759682 1579166343.30 151.4403 59.9942 32.0000 2.0109 2.0127 419.7917 420.2244 0.0647 -1.0000 -1.0000 1759752 1579166343.40 151.4403 59.9942 32.0000 2.0106 2.0123 419.6604 420.0913 0.0644 -1.0000 -1.0000 1759822 1579166343.50 151.4403 59.9942 32.0000 2.0105 2.0122 419.7135 420.1454 0.0646 -1.0000 -1.0000 1759882 1579166343.60 151.4403 59.9942 32.0000 2.0114 2.0131 419.7203 420.1531 0.0647 -1.0000 -1.0000 1759952 1579166343.70 151.4403 59.9942 32.0000 2.0111 2.0128 419.8591 420.2920 0.0647 -1.0000 -1.0000 1800181 1579166343.80 151.7592 59.9942 32.0000 2.0096 2.0113 419.7508 420.1840 0.0648 -1.0000 -1.0000 1800241 1579166343.90 151.8159 59.9942 32.0000 2.0128 2.0145 419.4867 419.9194 0.0647 -1.0000 -1.0000 1800322 1579166344.00 151.8159 59.9942 32.0000 2.0129 2.0146 419.6355 420.0673 0.0646 -1.0000 -1.0000 1800381 1579166344.10 151.8159 59.9942 32.0000 2.0131 2.0148 419.8448 420.2762 0.0645 -1.0000 -1.0000 1800491 1579166344.20 151.8159 59.9942 32.0000 2.0109 2.0126 420.1396 420.5723 0.0645 -1.0000 -1.0000 1800721 1579166344.30 151.8159 59.9942 32.0000 2.0102 2.0119 420.0160 420.4469 0.0643 -1.0000 -1.0000 1800781 1579166344.40 151.4305 59.9942 32.0000 2.0120 2.0137 419.9179 420.3491 0.0644 -1.0000 -1.0000 1800841 1579166344.50 151.4305 59.9942 32.0000 2.0120 2.0137 419.7403 420.1718 0.0646 -1.0000 -1.0000 1800921 1579166344.60 151.4305 59.9942 32.0000 2.0119 2.0136 419.5352 419.9665 0.0644 -1.0000 -1.0000 1800981 1579166344.70 151.4305 59.9942 32.0000 2.0110 2.0127 419.7165 420.1484 0.0646 -1.0000 -1.0000 1801201 1579166344.80 151.4305 59.9942 32.0000 2.0114 2.0131 419.9263 420.3587 0.0646 -1.0000 -1.0000 1801271 1579166344.90 151.7266 59.9925 32.0000 2.0100 2.0117 419.9970 420.4282 0.0644 -1.0000 -1.0000 1801341 1579166345.00 151.7266 59.9925 32.0000 2.0103 2.0120 420.0014 420.4340 0.0645 -1.0000 -1.0000 1801401 1579166345.10 151.7266 59.9925 32.0000 2.0131 2.0148 420.1598 420.5916 0.0646 -1.0000 -1.0000 1801471 1579166345.20 151.7266 59.9925 32.0000 2.0132 2.0149 419.9524 420.3874 0.0649 -1.0000 -1.0000 1801701 1579166345.30 151.7266 59.9925 32.0000 2.0125 2.0142 419.8543 420.2863 0.0645 -1.0000 -1.0000 1801771 1579166345.40 151.6771 59.9925 32.0000 2.0106 2.0123 419.9827 420.4154 0.0647 -1.0000 -1.0000 1801831 1579166345.50 151.5849 59.9925 32.0000 2.0102 2.0119 420.0577 420.4906 0.0646 -1.0000 -1.0000 1801901 1579166345.60 151.5849 59.9925 32.0000 2.0112 2.0129 420.2293 420.6611 0.0644 -1.0000 -1.0000 1801970 1579166345.70 151.5849 59.9925 32.0000 2.0105 2.0122 419.8682 420.3005 0.0647 -1.0000 -1.0000 1802031 1579166345.80 151.5849 59.9925 32.0000 2.0118 2.0135 419.7283 420.1596 0.0645 -1.0000 -1.0000 1802760 1579166345.90 151.5849 59.9925 32.0000 2.0133 2.0150 419.6860 420.1178 0.0645 -1.0000 -1.0000 1802830 1579166346.00 151.5278 59.9925 32.0000 2.0113 2.0130 419.9754 420.4072 0.0645 -1.0000 -1.0000 1802890 1579166346.10 151.5278 59.9925 32.0000 2.0107 2.0125 419.9861 420.4179 0.0645 -1.0000 -1.0000 1802960 1579166346.20 151.5278 59.9925 32.0000 2.0100 2.0117 419.9527 420.3834 0.0643 -1.0000 -1.0000 1803030 1579166346.30 151.5278 59.9925 32.0000 2.0107 2.0124 419.9198 420.3516 0.0645 -1.0000 -1.0000 1803090 1579166346.40 151.5278 59.9925 32.0000 2.0095 2.0112 419.8624 420.2937 0.0646 -1.0000 -1.0000 1803160 1579166346.50 151.6258 59.9925 32.0000 2.0091 2.0108 420.0106 420.4420 0.0643 -1.0000 -1.0000 1803230 1579166346.60 151.6548 59.9925 32.0000 2.0099 2.0116 420.0051 420.4360 0.0644 -1.0000 -1.0000 1803290 1579166346.70 151.6548 59.9925 32.0000 2.0108 2.0125 419.9912 420.4222 0.0644 -1.0000 -1.0000 1803350 1579166346.80 151.6548 59.9925 32.0000 2.0120 2.0137 419.8955 420.3266 0.0644 -1.0000 -1.0000 1803430 1579166346.90 151.6548 59.9925 32.0000 2.0118 2.0135 419.8911 420.3227 0.0645 -1.0000 -1.0000 1803490 1579166347.00 151.6548 59.9925 32.0000 2.0122 2.0139 419.8060 420.2370 0.0644 -1.0000 -1.0000 1803550 1579166347.10 151.6264 59.9925 32.0000 2.0116 2.0133 419.9019 420.3342 0.0646 -1.0000 -1.0000 1803630 1579166347.20 151.6264 59.9925 32.0000 2.0111 2.0128 419.9181 420.3504 0.0645 -1.0000 -1.0000 1803690 1579166347.30 151.6264 59.9925 32.0000 2.0111 2.0128 419.8588 420.2901 0.0644 -1.0000 -1.0000 1803979 1579166347.40 151.6264 59.9925 32.0000 2.0100 2.0117 419.8411 420.2715 0.0643 -1.0000 -1.0000 1804040 1579166347.50 151.6264 59.9925 32.0000 2.0099 2.0116 420.0120 420.4433 0.0645 -1.0000 -1.0000 1804110 1579166347.60 151.6264 59.9925 32.0000 2.0109 2.0126 420.0813 420.5139 0.0646 -1.0000 -1.0000 1804179 1579166347.70 151.6315 59.9925 32.0000 2.0092 2.0109 420.1740 420.6048 0.0644 -1.0000 -1.0000 1804240 1579166347.80 151.6315 59.9925 32.0000 2.0125 2.0142 420.0448 420.4761 0.0644 -1.0000 -1.0000 1805179 1579166347.90 151.6315 59.9925 32.0000 2.0124 2.0141 419.8132 420.2445 0.0645 -1.0000 -1.0000 1805249 1579166348.00 151.6315 59.9925 32.0000 2.0119 2.0136 419.7272 420.1582 0.0644 -1.0000 -1.0000 1805309 1579166348.10 151.6315 59.9925 32.0000 2.0126 2.0143 419.8159 420.2465 0.0643 -1.0000 -1.0000 1805379 1579166348.20 151.6315 59.9925 32.0000 2.0114 2.0131 419.7668 420.1964 0.0642 -1.0000 -1.0000 1805449 1579166348.30 151.3527 59.9925 32.0000 2.0103 2.0120 419.6933 420.1232 0.0644 -1.0000 -1.0000 1805509 1579166348.40 151.3527 59.9925 32.0000 2.0093 2.0110 419.6957 420.1262 0.0643 -1.0000 -1.0000 1805569 1579166348.50 151.3527 59.9925 32.0000 2.0101 2.0118 419.7728 420.2023 0.0642 -1.0000 -1.0000 1805649 1579166348.60 151.3527 59.9925 32.0000 2.0100 2.0117 419.7552 420.1843 0.0642 -1.0000 -1.0000 1805709 1579166348.70 151.3527 59.9925 32.0000 2.0097 2.0114 419.8773 420.3065 0.0641 -1.0000 -1.0000 1805768 1579166348.80 151.5877 59.9925 32.0000 2.0099 2.0116 419.7964 420.2264 0.0643 -1.0000 -1.0000 1805848 1579166348.90 151.5877 59.9925 32.0000 2.0098 2.0115 419.8032 420.2327 0.0641 -1.0000 -1.0000 1805909 1579166349.00 151.5877 59.9925 32.0000 2.0106 2.0123 419.8891 420.3174 0.0640 -1.0000 -1.0000 1805968 1579166349.10 151.5877 59.9925 32.0000 2.0107 2.0124 419.9853 420.4148 0.0641 -1.0000 -1.0000 1806048 1579166349.20 151.5877 59.9925 32.0000 2.0115 2.0132 419.8745 420.3029 0.0640 -1.0000 -1.0000 1806108 1579166349.30 151.5877 59.9925 32.0000 2.0111 2.0128 419.8453 420.2742 0.0640 -1.0000 -1.0000 1806178 1579166349.40 151.5538 59.9925 32.0000 2.0108 2.0125 419.9165 420.3434 0.0638 -1.0000 -1.0000 1806248 1579166349.50 151.5538 59.9925 32.0000 2.0102 2.0119 419.8230 420.2515 0.0641 -1.0000 -1.0000 1806308 1579166349.60 151.5538 59.9925 32.0000 2.0100 2.0117 419.7299 420.1578 0.0640 -1.0000 -1.0000 1806378 1579166349.70 151.5538 59.9925 32.0000 2.0108 2.0125 420.0417 420.4707 0.0640 -1.0000 -1.0000 1806438 1579166349.80 151.5538 59.9925 32.0000 2.0101 2.0118 419.8415 420.2688 0.0638 -1.0000 -1.0000 1806508 1579166349.90 151.5415 59.9925 32.0000 2.0106 2.0123 419.8854 420.3138 0.0640 -1.0000 -1.0000 1806578 1579166350.00 151.3549 59.9927 32.0000 2.0108 2.0125 419.7986 420.2266 0.0639 -1.0000 -1.0000 1806648 1579166350.10 151.3549 59.9927 32.0000 2.0112 2.0129 419.8772 420.3059 0.0640 -1.0000 -1.0000 1806708 1579166350.20 151.3549 59.9927 32.0000 2.0096 2.0113 419.8956 420.3229 0.0638 -1.0000 -1.0000 1806778 1579166350.30 151.3549 59.9927 32.0000 2.0087 2.0104 419.7589 420.1854 0.0637 -1.0000 -1.0000 1806928 1579166350.40 151.3549 59.9927 32.0000 2.0090 2.0106 419.8509 420.2787 0.0639 -1.0000 -1.0000 1806988 1579166350.50 151.3549 59.9927 32.0000 2.0095 2.0112 419.8505 420.2776 0.0638 -1.0000 -1.0000 1807058 1579166350.60 151.7590 59.9927 32.0000 2.0116 2.0132 420.2260 420.6539 0.0639 -1.0000 -1.0000 1807128 1579166350.70 151.7590 59.9927 32.0000 2.0116 2.0132 420.0133 420.4414 0.0639 -1.0000 -1.0000 1807188 1579166350.80 151.7590 59.9927 32.0000 2.0120 2.0137 419.9754 420.4034 0.0639 -1.0000 -1.0000 1807258 1579166350.90 151.7590 59.9927 32.0000 2.0124 2.0141 419.7588 420.1867 0.0640 -1.0000 -1.0000 1807438 1579166351.00 151.7590 59.9927 32.0000 2.0128 2.0145 419.7655 420.1947 0.0641 -1.0000 -1.0000 1807498 1579166351.10 151.7590 59.9927 32.0000 2.0091 2.0108 419.9405 420.3701 0.0642 -1.0000 -1.0000 1807568 1579166351.20 151.4861 59.9927 32.0000 2.0089 2.0106 420.0370 420.4653 0.0641 -1.0000 -1.0000 1807638 1579166351.30 151.4861 59.9927 32.0000 2.0101 2.0118 420.0778 420.5079 0.0642 -1.0000 -1.0000 1807708 1579166351.40 151.4861 59.9927 32.0000 2.0118 2.0135 420.0756 420.5062 0.0643 -1.0000 -1.0000 1807937 1579166351.50 151.4861 59.9927 32.0000 2.0125 2.0142 419.8779 420.3084 0.0643 -1.0000 -1.0000 1807997 1579166351.60 151.4861 59.9927 32.0000 2.0118 2.0135 419.9008 420.3310 0.0643 -1.0000 -1.0000 1808077 1579166351.70 151.6205 59.9927 32.0000 2.0117 2.0134 419.8636 420.2949 0.0644 -1.0000 -1.0000 1808137 1579166351.80 151.6341 59.9927 32.0000 2.0126 2.0143 419.7470 420.1769 0.0642 -1.0000 -1.0000 1808197 1579166351.90 151.6341 59.9927 32.0000 2.0126 2.0143 419.7916 420.2217 0.0643 -1.0000 -1.0000 1808437 1579166352.00 151.6341 59.9927 32.0000 2.0114 2.0131 419.8071 420.2373 0.0643 -1.0000 -1.0000 1808497 1579166352.10 151.6341 59.9927 32.0000 2.0113 2.0130 419.9204 420.3510 0.0643 -1.0000 -1.0000 1808557 1579166352.20 151.6632 59.9927 32.0000 2.0116 2.0133 419.9728 420.4026 0.0642 -1.0000 -1.0000 1808627 1579166352.30 151.8039 59.9927 32.0000 2.0116 2.0133 420.0184 420.4476 0.0641 -1.0000 -1.0000 1808687 1579166352.40 151.8039 59.9927 32.0000 2.0116 2.0133 419.9132 420.3425 0.0642 -1.0000 -1.0000 1809417 1579166352.50 151.8039 59.9927 32.0000 2.0110 2.0127 420.0703 420.5008 0.0643 -1.0000 -1.0000 1809497 1579166352.60 151.8039 59.9927 32.0000 2.0110 2.0127 420.1734 420.6041 0.0643 -1.0000 -1.0000 1809556 1579166352.70 151.8039 59.9927 32.0000 2.0112 2.0129 420.0791 420.5099 0.0643 -1.0000 -1.0000 1809617 1579166352.80 151.5406 59.9927 32.0000 2.0131 2.0148 419.8801 420.3108 0.0644 -1.0000 -1.0000 1809697 1579166352.90 151.4199 59.9927 32.0000 2.0122 2.0139 419.9897 420.4205 0.0643 -1.0000 -1.0000 1809756 1579166353.00 151.4199 59.9927 32.0000 2.0095 2.0112 419.9735 420.4044 0.0644 -1.0000 -1.0000 1809816 1579166353.10 151.4199 59.9927 32.0000 2.0099 2.0116 420.0931 420.5246 0.0645 -1.0000 -1.0000 1809886 1579166353.20 151.4199 59.9927 32.0000 2.0107 2.0124 419.9088 420.3406 0.0645 -1.0000 -1.0000 1809946 1579166353.30 151.4199 59.9927 32.0000 2.0111 2.0128 419.7920 420.2239 0.0645 -1.0000 -1.0000 1810026 1579166353.40 151.4820 59.9927 32.0000 2.0118 2.0135 419.6468 420.0779 0.0645 -1.0000 -1.0000 1810196 1579166353.50 151.4820 59.9927 32.0000 2.0113 2.0130 419.7893 420.2206 0.0645 -1.0000 -1.0000 1810266 1579166353.60 151.4820 59.9927 32.0000 2.0107 2.0124 419.7191 420.1513 0.0647 -1.0000 -1.0000 1810336 1579166353.70 151.4820 59.9927 32.0000 2.0108 2.0125 419.5918 420.0222 0.0643 -1.0000 -1.0000 1810396 1579166353.80 151.4820 59.9927 32.0000 2.0113 2.0130 419.7440 420.1748 0.0644 -1.0000 -1.0000 1810456 1579166353.90 151.6519 59.9927 32.0000 2.0109 2.0126 419.7171 420.1487 0.0645 -1.0000 -1.0000 1811006 1579166354.00 151.6519 59.9927 32.0000 2.0108 2.0125 419.9187 420.3521 0.0648 -1.0000 -1.0000 1811066 1579166354.10 151.6519 59.9927 32.0000 2.0107 2.0124 420.0640 420.4983 0.0648 -1.0000 -1.0000 1811126 1579166354.20 151.6519 59.9927 32.0000 2.0100 2.0117 420.2268 420.6609 0.0648 -1.0000 -1.0000 1811206 1579166354.30 151.6519 59.9927 32.0000 2.0119 2.0136 419.9454 420.3797 0.0649 -1.0000 -1.0000 1811266 1579166354.40 151.6519 59.9927 32.0000 2.0123 2.0140 419.6498 420.0846 0.0650 -1.0000 -1.0000 1811326 1579166354.50 151.6345 59.9927 32.0000 2.0118 2.0135 419.7164 420.1512 0.0650 -1.0000 -1.0000 1811406 1579166354.60 151.6345 59.9927 32.0000 2.0117 2.0134 419.8810 420.3160 0.0650 -1.0000 -1.0000 1811465 1579166354.70 151.6345 59.9927 32.0000 2.0102 2.0120 420.0209 420.4569 0.0651 -1.0000 -1.0000 1811526 1579166354.80 151.6345 59.9927 32.0000 2.0101 2.0118 420.2141 420.6500 0.0651 -1.0000 -1.0000 1811596 1579166354.90 151.6345 59.9927 32.0000 2.0111 2.0128 420.1955 420.6326 0.0652 -1.0000 -1.0000 1811665 1579166355.00 151.3935 59.9932 32.0000 2.0133 2.0150 419.9945 420.4318 0.0653 -1.0000 -1.0000 1811725 1579166355.10 151.3935 59.9932 32.0000 2.0118 2.0135 420.1642 420.6002 0.0652 -1.0000 -1.0000 1811805 1579166355.20 151.3935 59.9932 32.0000 2.0102 2.0119 419.9478 420.3846 0.0652 -1.0000 -1.0000 1811865 1579166355.30 151.3935 59.9932 32.0000 2.0105 2.0122 419.9387 420.3752 0.0652 -1.0000 -1.0000 1811935 1579166355.40 151.3935 59.9932 32.0000 2.0104 2.0122 420.0667 420.5031 0.0653 -1.0000 -1.0000 1812005 1579166355.50 151.4428 59.9932 32.0000 2.0109 2.0127 420.0225 420.4604 0.0654 -1.0000 -1.0000 1812065 1579166355.60 151.5490 59.9932 32.0000 2.0106 2.0123 419.9297 420.3672 0.0653 -1.0000 -1.0000 1812135 1579166355.70 151.5490 59.9932 32.0000 2.0119 2.0136 419.9907 420.4267 0.0652 -1.0000 -1.0000 1812195 1579166355.80 151.5490 59.9932 32.0000 2.0147 2.0164 419.9135 420.3493 0.0651 -1.0000 -1.0000 1812265 1579166355.90 151.5490 59.9932 32.0000 2.0112 2.0129 419.9678 420.4048 0.0652 -1.0000 -1.0000 1812335 1579166356.00 151.5490 59.9932 32.0000 2.0107 2.0125 420.0913 420.5277 0.0652 -1.0000 -1.0000 1812665 1579166356.10 151.5327 59.9932 32.0000 2.0099 2.0117 420.1084 420.5450 0.0652 -1.0000 -1.0000 1812725 1579166356.20 151.5327 59.9932 32.0000 2.0116 2.0133 419.8959 420.3323 0.0652 -1.0000 -1.0000 1812795 1579166356.30 151.5327 59.9932 32.0000 2.0106 2.0123 419.7699 420.2062 0.0652 -1.0000 -1.0000 1812855 1579166356.40 151.5327 59.9932 32.0000 2.0122 2.0139 419.6102 420.0457 0.0651 -1.0000 -1.0000 1812925 1579166356.50 151.5327 59.9932 32.0000 2.0116 2.0133 419.8289 420.2653 0.0652 -1.0000 -1.0000 1813225 1579166356.60 151.5327 59.9932 32.0000 2.0117 2.0134 419.8693 420.3052 0.0651 -1.0000 -1.0000 1813295 1579166356.70 151.4579 59.9932 32.0000 2.0101 2.0118 420.0388 420.4751 0.0652 -1.0000 -1.0000 1813354 1579166356.80 151.4579 59.9932 32.0000 2.0104 2.0122 420.0307 420.4663 0.0651 -1.0000 -1.0000 1813425 1579166356.90 151.4579 59.9932 32.0000 2.0123 2.0140 420.0079 420.4433 0.0650 -1.0000 -1.0000 1813484 1579166357.00 151.4579 59.9932 32.0000 2.0107 2.0124 419.8525 420.2874 0.0650 -1.0000 -1.0000 1813554 1579166357.10 151.4579 59.9932 32.0000 2.0101 2.0118 419.9412 420.3755 0.0649 -1.0000 -1.0000 1813624 1579166357.20 151.4579 59.9932 32.0000 2.0097 2.0114 419.7983 420.2331 0.0650 -1.0000 -1.0000 1813684 1579166357.30 151.4955 59.9932 32.0000 2.0107 2.0124 419.6877 420.1233 0.0651 -1.0000 -1.0000 1813754 1579166357.40 151.4955 59.9932 32.0000 2.0103 2.0120 419.6838 420.1185 0.0650 -1.0000 -1.0000 1813824 1579166357.50 151.4955 59.9932 32.0000 2.0100 2.0117 419.6762 420.1108 0.0650 -1.0000 -1.0000 1814714 1579166357.60 151.4955 59.9932 32.0000 2.0106 2.0123 419.9520 420.3870 0.0650 -1.0000 -1.0000 1814784 1579166357.70 151.4955 59.9932 32.0000 2.0091 2.0109 420.0697 420.5055 0.0650 -1.0000 -1.0000 1814844 1579166357.80 151.5296 59.9932 32.0000 2.0100 2.0117 420.0776 420.5129 0.0651 -1.0000 -1.0000 1814914 1579166357.90 151.5296 59.9932 32.0000 2.0120 2.0137 420.2697 420.7063 0.0652 -1.0000 -1.0000 1814984 1579166358.00 151.5296 59.9932 32.0000 2.0108 2.0125 419.8217 420.2577 0.0651 -1.0000 -1.0000 1815044 1579166358.10 151.5296 59.9932 32.0000 2.0103 2.0120 419.5713 420.0069 0.0651 -1.0000 -1.0000 1815104 1579166358.20 151.5296 59.9932 32.0000 2.0116 2.0133 419.6922 420.1275 0.0650 -1.0000 -1.0000 1815183 1579166358.30 151.5162 59.9932 32.0000 2.0117 2.0134 419.7401 420.1752 0.0651 -1.0000 -1.0000 1815243 1579166358.40 151.4673 59.9932 32.0000 2.0112 2.0129 419.8118 420.2473 0.0651 -1.0000 -1.0000 1815304 1579166358.50 151.4673 59.9932 32.0000 2.0102 2.0119 419.7461 420.1808 0.0650 -1.0000 -1.0000 1815693 1579166358.60 151.4673 59.9932 32.0000 2.0097 2.0114 419.8939 420.3294 0.0651 -1.0000 -1.0000 1815763 1579166358.70 151.4673 59.9932 32.0000 2.0111 2.0129 420.0038 420.4398 0.0651 -1.0000 -1.0000 1815823 1579166358.80 151.4673 59.9932 32.0000 2.0107 2.0125 420.2540 420.6892 0.0650 -1.0000 -1.0000 1815893 1579166358.90 151.3754 59.9932 32.0000 2.0100 2.0117 419.9992 420.4333 0.0648 -1.0000 -1.0000 1815963 1579166359.00 151.2946 59.9932 32.0000 2.0089 2.0106 420.0595 420.4932 0.0648 -1.0000 -1.0000 1816023 1579166359.10 151.2946 59.9932 32.0000 2.0109 2.0126 419.9674 420.4021 0.0650 -1.0000 -1.0000 1816103 1579166359.20 151.2946 59.9932 32.0000 2.0098 2.0115 419.8347 420.2673 0.0648 -1.0000 -1.0000 1816163 1579166359.30 151.2946 59.9932 32.0000 2.0109 2.0126 419.9359 420.3704 0.0648 -1.0000 -1.0000 1816233 1579166359.40 151.3329 59.9932 32.0000 2.0105 2.0122 419.8016 420.2354 0.0648 -1.0000 -1.0000 1816303 1579166359.50 151.3469 59.9932 32.0000 2.0104 2.0121 419.6052 420.0387 0.0649 -1.0000 -1.0000 1816363 1579166359.60 151.3469 59.9932 32.0000 2.0104 2.0121 419.6161 420.0499 0.0648 -1.0000 -1.0000 1816433 1579166359.70 151.3469 59.9932 32.0000 2.0101 2.0118 419.6134 420.0460 0.0647 -1.0000 -1.0000 1816493 1579166359.80 151.3469 59.9932 32.0000 2.0103 2.0120 419.6528 420.0854 0.0647 -1.0000 -1.0000 1816563 1579166359.90 151.3469 59.9932 32.0000 2.0110 2.0127 419.6676 420.1006 0.0648 -1.0000 -1.0000 1816633 1579166360.00 151.3469 59.9932 32.0000 2.0104 2.0121 419.7447 420.1765 0.0646 -1.0000 -1.0000 1816693 1579166360.10 151.6790 59.9933 32.0000 2.0112 2.0129 419.7294 420.1615 0.0645 -1.0000 -1.0000 1816753 1579166360.20 151.6790 59.9933 32.0000 2.0122 2.0139 420.0336 420.4660 0.0646 -1.0000 -1.0000 1816833 1579166360.30 151.6790 59.9933 32.0000 2.0116 2.0133 420.0554 420.4875 0.0646 -1.0000 -1.0000 1816893 1579166360.40 151.6790 59.9933 32.0000 2.0099 2.0116 420.0447 420.4777 0.0647 -1.0000 -1.0000 1816952 1579166360.50 151.6790 59.9933 32.0000 2.0106 2.0123 420.0085 420.4410 0.0647 -1.0000 -1.0000 1817023 1579166360.60 151.6790 59.9933 32.0000 2.0117 2.0134 419.6225 420.0553 0.0646 -1.0000 -1.0000 1817203 1579166360.70 151.6790 59.9933 32.0000 2.0132 2.0149 419.8950 420.3271 0.0645 -1.0000 -1.0000 1817262 1579166360.80 151.4922 59.9933 32.0000 2.0113 2.0130 420.0067 420.4386 0.0645 -1.0000 -1.0000 1817332 1579166360.90 151.4922 59.9933 32.0000 2.0100 2.0117 420.1357 420.5678 0.0645 -1.0000 -1.0000 1817402 1579166361.00 151.4922 59.9933 32.0000 2.0110 2.0127 419.8478 420.2781 0.0643 -1.0000 -1.0000 1817462 1579166361.10 151.4922 59.9933 32.0000 2.0118 2.0135 419.7850 420.2158 0.0644 -1.0000 -1.0000 1817662 1579166361.20 151.4922 59.9933 32.0000 2.0118 2.0135 419.6112 420.0429 0.0646 -1.0000 -1.0000 1817722 1579166361.30 151.4922 59.9933 32.0000 2.0117 2.0134 420.1039 420.5358 0.0645 -1.0000 -1.0000 1817792 1579166361.40 151.7569 59.9933 32.0000 2.0102 2.0119 420.1808 420.6136 0.0647 -1.0000 -1.0000 1817862 1579166361.50 151.7569 59.9933 32.0000 2.0112 2.0129 420.0349 420.4677 0.0646 -1.0000 -1.0000 1817922 1579166361.60 151.7569 59.9933 32.0000 2.0110 2.0127 420.1058 420.5382 0.0646 -1.0000 -1.0000 1818212 1579166361.70 151.7569 59.9933 32.0000 2.0117 2.0135 419.7645 420.1971 0.0647 -1.0000 -1.0000 1818272 1579166361.80 151.7569 59.9933 32.0000 2.0124 2.0141 420.0511 420.4836 0.0646 -1.0000 -1.0000 1818332 1579166361.90 151.7394 59.9933 32.0000 2.0104 2.0121 420.0533 420.4853 0.0645 -1.0000 -1.0000 1818412 1579166362.00 151.7394 59.9933 32.0000 2.0126 2.0143 419.9748 420.4075 0.0647 -1.0000 -1.0000 1818472 1579166362.10 151.7394 59.9933 32.0000 2.0114 2.0131 419.8935 420.3257 0.0646 -1.0000 -1.0000 1818712 1579166362.20 151.7394 59.9933 32.0000 2.0142 2.0159 419.9394 420.3725 0.0648 -1.0000 -1.0000 1818782 1579166362.30 151.7394 59.9933 32.0000 2.0127 2.0144 419.7427 420.1758 0.0647 -1.0000 -1.0000 1818851 1579166362.40 151.5769 59.9933 32.0000 2.0116 2.0133 419.8961 420.3287 0.0647 -1.0000 -1.0000 1818912 1579166362.50 151.5106 59.9933 32.0000 2.0117 2.0134 420.0601 420.4941 0.0648 -1.0000 -1.0000 1818981 1579166362.60 151.5106 59.9933 32.0000 2.0114 2.0131 420.1571 420.5911 0.0648 -1.0000 -1.0000 1819171 1579166362.70 151.5106 59.9933 32.0000 2.0101 2.0118 419.8271 420.2598 0.0647 -1.0000 -1.0000 1819231 1579166362.80 151.5106 59.9933 32.0000 2.0113 2.0130 419.6208 420.0538 0.0647 -1.0000 -1.0000 1819301 1579166362.90 151.5106 59.9933 32.0000 2.0104 2.0121 419.4900 419.9223 0.0647 -1.0000 -1.0000 1819371 1579166363.00 151.4487 59.9933 32.0000 2.0131 2.0148 419.7297 420.1622 0.0646 -1.0000 -1.0000 1819431 1579166363.10 151.4487 59.9933 32.0000 2.0113 2.0130 420.1077 420.5402 0.0646 -1.0000 -1.0000 1819721 1579166363.20 151.4487 59.9933 32.0000 2.0096 2.0113 420.0133 420.4469 0.0647 -1.0000 -1.0000 1819781 1579166363.30 151.4487 59.9933 32.0000 2.0099 2.0116 419.9935 420.4268 0.0648 -1.0000 -1.0000 1819851 1579166363.40 151.4487 59.9933 32.0000 2.0123 2.0140 420.0033 420.4345 0.0644 -1.0000 -1.0000 1819911 1579166363.50 151.4193 59.9933 32.0000 2.0116 2.0133 419.6378 420.0693 0.0645 -1.0000 -1.0000 1819981 1579166363.60 151.3420 59.9933 32.0000 2.0113 2.0130 419.8148 420.2470 0.0646 -1.0000 -1.0000 1820920 1579166363.70 151.3420 59.9933 32.0000 2.0111 2.0128 419.9415 420.3743 0.0646 -1.0000 -1.0000 1820990 1579166363.80 151.3420 59.9933 32.0000 2.0099 2.0117 419.8600 420.2918 0.0646 -1.0000 -1.0000 1821050 1579166363.90 151.3420 59.9933 32.0000 2.0095 2.0112 419.9574 420.3905 0.0647 -1.0000 -1.0000 1821120 1579166364.00 151.3420 59.9933 32.0000 2.0092 2.0109 420.0564 420.4905 0.0647 -1.0000 -1.0000 1821180 1579166364.10 151.3420 59.9933 32.0000 2.0091 2.0108 419.8794 420.3112 0.0646 -1.0000 -1.0000 1821250 1579166364.20 151.4584 59.9933 32.0000 2.0088 2.0105 419.9828 420.4165 0.0648 -1.0000 -1.0000 1821320 1579166364.30 151.4584 59.9933 32.0000 2.0096 2.0113 419.9330 420.3660 0.0647 -1.0000 -1.0000 1821380 1579166364.40 151.4584 59.9933 32.0000 2.0097 2.0114 420.0794 420.5131 0.0648 -1.0000 -1.0000 1821440 1579166364.50 151.4584 59.9933 32.0000 2.0092 2.0109 420.0634 420.4964 0.0647 -1.0000 -1.0000 1821520 1579166364.60 151.4584 59.9933 32.0000 2.0101 2.0118 419.9484 420.3833 0.0650 -1.0000 -1.0000 1821580 1579166364.70 151.6285 59.9937 32.0000 2.0114 2.0132 419.8866 420.3221 0.0651 -1.0000 -1.0000 1821650 1579166364.80 151.6285 59.9937 32.0000 2.0110 2.0127 419.8528 420.2886 0.0650 -1.0000 -1.0000 1821720 1579166364.90 151.6285 59.9937 32.0000 2.0111 2.0128 419.8260 420.2597 0.0648 -1.0000 -1.0000 1821780 1579166365.00 151.6285 59.9937 32.0000 2.0108 2.0125 420.0270 420.4613 0.0649 -1.0000 -1.0000 1821840 1579166365.10 151.6285 59.9937 32.0000 2.0098 2.0115 420.1393 420.5740 0.0649 -1.0000 -1.0000 1821920 1579166365.20 151.6285 59.9937 32.0000 2.0101 2.0118 420.1326 420.5667 0.0648 -1.0000 -1.0000 1821980 1579166365.30 151.5345 59.9937 32.0000 2.0127 2.0144 419.9098 420.3434 0.0648 -1.0000 -1.0000 1822050 1579166365.40 151.5345 59.9937 32.0000 2.0128 2.0145 419.6616 420.0944 0.0648 -1.0000 -1.0000 1822110 1579166365.50 151.5345 59.9937 32.0000 2.0101 2.0118 419.6778 420.1111 0.0647 -1.0000 -1.0000 1822180 1579166365.60 151.5345 59.9937 32.0000 2.0104 2.0121 419.5189 419.9511 0.0647 -1.0000 -1.0000 1822250 1579166365.70 151.5345 59.9937 32.0000 2.0105 2.0122 419.8751 420.3087 0.0648 -1.0000 -1.0000 1822310 1579166365.80 151.5345 59.9937 32.0000 2.0108 2.0125 420.0532 420.4868 0.0648 -1.0000 -1.0000 1822370 1579166365.90 151.6843 59.9937 32.0000 2.0104 2.0121 419.9995 420.4333 0.0648 -1.0000 -1.0000 1822450 1579166366.00 151.6843 59.9937 32.0000 2.0098 2.0115 420.2346 420.6687 0.0649 -1.0000 -1.0000 1822510 1579166366.10 151.6843 59.9937 32.0000 2.0124 2.0142 419.9226 420.3564 0.0648 -1.0000 -1.0000 1822569 1579166366.20 151.6843 59.9937 32.0000 2.0122 2.0139 419.8591 420.2913 0.0646 -1.0000 -1.0000 1823219 1579166366.30 151.6843 59.9937 32.0000 2.0116 2.0133 419.7032 420.1349 0.0646 -1.0000 -1.0000 1823289 1579166366.40 151.7377 59.9937 32.0000 2.0109 2.0126 419.8204 420.2533 0.0647 -1.0000 -1.0000 1823349 1579166366.50 151.7456 59.9937 32.0000 2.0102 2.0119 419.8863 420.3178 0.0646 -1.0000 -1.0000 1823419 1579166366.60 151.7456 59.9937 32.0000 2.0111 2.0128 419.9836 420.4164 0.0646 -1.0000 -1.0000 1823489 1579166366.70 151.7456 59.9937 32.0000 2.0119 2.0136 420.1169 420.5501 0.0646 -1.0000 -1.0000 1823549 1579166366.80 151.7456 59.9937 32.0000 2.0110 2.0127 420.1394 420.5717 0.0646 -1.0000 -1.0000 1823619 1579166366.90 151.7456 59.9937 32.0000 2.0118 2.0135 419.8563 420.2889 0.0647 -1.0000 -1.0000 1823689 1579166367.00 151.4172 59.9937 32.0000 2.0108 2.0126 419.8987 420.3307 0.0645 -1.0000 -1.0000 1823749 1579166367.10 151.4172 59.9937 32.0000 2.0113 2.0130 419.7695 420.2012 0.0646 -1.0000 -1.0000 1823819 1579166367.20 151.4172 59.9937 32.0000 2.0102 2.0119 419.8161 420.2489 0.0647 -1.0000 -1.0000 1823999 1579166367.30 151.4172 59.9937 32.0000 2.0088 2.0105 419.9693 420.4018 0.0646 -1.0000 -1.0000 1824069 1579166367.40 151.4172 59.9937 32.0000 2.0086 2.0103 419.8788 420.3115 0.0647 -1.0000 -1.0000 1824129 1579166367.50 151.4107 59.9937 32.0000 2.0090 2.0107 419.8864 420.3191 0.0646 -1.0000 -1.0000 1824189 1579166367.60 151.4023 59.9937 32.0000 2.0077 2.0094 419.8581 420.2900 0.0646 -1.0000 -1.0000 1824269 1579166367.70 151.4023 59.9937 32.0000 2.0100 2.0117 419.9795 420.4112 0.0645 -1.0000 -1.0000 1824439 1579166367.80 151.4023 59.9937 32.0000 2.0073 2.0090 419.9984 420.4295 0.0644 -1.0000 -1.0000 1824508 1579166367.90 151.4023 59.9937 32.0000 2.0099 2.0116 419.9837 420.4151 0.0645 -1.0000 -1.0000 1824588 1579166368.00 151.4023 59.9937 32.0000 2.0091 2.0108 420.0139 420.4458 0.0645 -1.0000 -1.0000 1824648 1579166368.10 151.3834 59.9937 32.0000 2.0104 2.0121 419.8656 420.2967 0.0644 -1.0000 -1.0000 1824708 1579166368.20 151.3805 59.9937 32.0000 2.0104 2.0121 419.7346 420.1648 0.0643 -1.0000 -1.0000 1824778 1579166368.30 151.3805 59.9937 32.0000 2.0103 2.0120 419.7233 420.1522 0.0641 -1.0000 -1.0000 1824848 1579166368.40 151.3805 59.9937 32.0000 2.0093 2.0110 419.7877 420.2183 0.0643 -1.0000 -1.0000 1824908 1579166368.50 151.3805 59.9937 32.0000 2.0097 2.0114 419.7465 420.1767 0.0644 -1.0000 -1.0000 1824978 1579166368.60 151.4150 59.9937 32.0000 2.0093 2.0110 419.9567 420.3874 0.0644 -1.0000 -1.0000 1825038 1579166368.70 151.6594 59.9937 32.0000 2.0095 2.0112 419.9747 420.4073 0.0647 -1.0000 -1.0000 1825108 1579166368.80 151.6594 59.9937 32.0000 2.0108 2.0125 420.0811 420.5139 0.0646 -1.0000 -1.0000 1825208 1579166368.90 151.6594 59.9937 32.0000 2.0122 2.0139 420.0151 420.4484 0.0647 -1.0000 -1.0000 1825278 1579166369.00 151.6594 59.9937 32.0000 2.0105 2.0122 419.9307 420.3630 0.0646 -1.0000 -1.0000 1825338 1579166369.10 151.6594 59.9937 32.0000 2.0109 2.0126 419.9890 420.4226 0.0648 -1.0000 -1.0000 1825408 1579166369.20 151.2468 59.9937 32.0000 2.0098 2.0115 419.9806 420.4142 0.0648 -1.0000 -1.0000 1825468 1579166369.30 151.2468 59.9937 32.0000 2.0097 2.0114 419.8248 420.2584 0.0648 -1.0000 -1.0000 1825968 1579166369.40 151.2468 59.9937 32.0000 2.0107 2.0125 419.5603 419.9943 0.0649 -1.0000 -1.0000 1826028 1579166369.50 151.2468 59.9937 32.0000 2.0104 2.0121 419.6568 420.0911 0.0649 -1.0000 -1.0000 1826088 1579166369.60 151.2468 59.9937 32.0000 2.0101 2.0118 419.6365 420.0699 0.0647 -1.0000 -1.0000 1826158 1579166369.70 151.2468 59.9937 32.0000 2.0116 2.0133 419.5325 419.9653 0.0647 -1.0000 -1.0000 1826228 1579166369.80 151.2468 59.9937 32.0000 2.0109 2.0126 419.7576 420.1908 0.0649 -1.0000 -1.0000 1826467 1579166369.90 151.3742 59.9928 32.0000 2.0100 2.0117 419.9943 420.4292 0.0649 -1.0000 -1.0000 1826547 1579166370.00 151.4730 59.9921 32.0000 2.0103 2.0120 419.9909 420.4237 0.0647 -1.0000 -1.0000 1826607 1579166370.10 151.4730 59.9921 32.0000 2.0107 2.0124 419.9053 420.3394 0.0649 -1.0000 -1.0000 1826677 1579166370.20 151.4730 59.9921 32.0000 2.0123 2.0140 419.7833 420.2168 0.0647 -1.0000 -1.0000 1826747 1579166370.30 151.4730 59.9921 32.0000 2.0118 2.0135 419.6783 420.1100 0.0645 -1.0000 -1.0000 1827187 1579166370.40 151.4730 59.9921 32.0000 2.0123 2.0140 419.7741 420.2070 0.0648 -1.0000 -1.0000 1827247 1579166370.50 151.4730 59.9921 32.0000 2.0104 2.0122 419.9620 420.3956 0.0648 -1.0000 -1.0000 1827327 1579166370.60 151.3875 59.9921 32.0000 2.0094 2.0111 419.9883 420.4218 0.0648 -1.0000 -1.0000 1827387 1579166370.70 151.3875 59.9921 32.0000 2.0098 2.0115 420.0119 420.4451 0.0647 -1.0000 -1.0000 1827447 1579166370.80 151.3875 59.9921 32.0000 2.0094 2.0111 419.9563 420.3900 0.0648 -1.0000 -1.0000 1827517 1579166370.90 151.3875 59.9921 32.0000 2.0098 2.0115 419.8548 420.2887 0.0648 -1.0000 -1.0000 1827587 1579166371.00 151.3875 59.9921 32.0000 2.0100 2.0117 419.9211 420.3556 0.0649 -1.0000 -1.0000 1827647 1579166371.10 151.4414 59.9921 32.0000 2.0097 2.0114 419.8978 420.3312 0.0649 -1.0000 -1.0000 1827717 1579166371.20 151.6199 59.9921 32.0000 2.0106 2.0123 419.7985 420.2327 0.0648 -1.0000 -1.0000 1827777 1579166371.30 151.6199 59.9921 32.0000 2.0118 2.0135 419.8281 420.2615 0.0647 -1.0000 -1.0000 1828436 1579166371.40 151.6199 59.9921 32.0000 2.0099 2.0116 419.8463 420.2783 0.0647 -1.0000 -1.0000 1828496 1579166371.50 151.6199 59.9921 32.0000 2.0118 2.0135 419.7377 420.1710 0.0647 -1.0000 -1.0000 1828566 1579166371.60 151.6199 59.9921 32.0000 2.0112 2.0129 419.6823 420.1155 0.0648 -1.0000 -1.0000 1828636 1579166371.70 151.6580 59.9921 32.0000 2.0118 2.0135 419.9112 420.3446 0.0648 -1.0000 -1.0000 1828696 1579166371.80 151.6580 59.9921 32.0000 2.0112 2.0129 420.1263 420.5600 0.0648 -1.0000 -1.0000 1828756 1579166371.90 151.6580 59.9921 32.0000 2.0103 2.0120 420.1417 420.5752 0.0647 -1.0000 -1.0000 1828836 1579166372.00 151.6580 59.9921 32.0000 2.0102 2.0119 419.9913 420.4247 0.0647 -1.0000 -1.0000 1828896 1579166372.10 151.6580 59.9921 32.0000 2.0115 2.0132 419.9891 420.4225 0.0648 -1.0000 -1.0000 1828956 1579166372.20 151.6580 59.9921 32.0000 2.0117 2.0134 419.9448 420.3802 0.0649 -1.0000 -1.0000 1829036 1579166372.30 151.3654 59.9921 32.0000 2.0113 2.0130 419.7324 420.1660 0.0649 -1.0000 -1.0000 1829176 1579166372.40 151.3654 59.9921 32.0000 2.0110 2.0127 419.7846 420.2179 0.0647 -1.0000 -1.0000 1829246 1579166372.50 151.3654 59.9921 32.0000 2.0117 2.0134 419.7587 420.1917 0.0647 -1.0000 -1.0000 1829316 1579166372.60 151.3654 59.9921 32.0000 2.0099 2.0116 419.9045 420.3374 0.0647 -1.0000 -1.0000 1829376 1579166372.70 151.3654 59.9921 32.0000 2.0105 2.0123 419.9344 420.3674 0.0647 -1.0000 -1.0000 1829436 1579166372.80 151.3759 59.9921 32.0000 2.0099 2.0116 419.8456 420.2794 0.0649 -1.0000 -1.0000 1829516 1579166372.90 151.5172 59.9921 32.0000 2.0102 2.0119 419.7951 420.2266 0.0643 -1.0000 -1.0000 1829576 1579166373.00 151.5172 59.9921 32.0000 2.0091 2.0108 420.0791 420.5107 0.0645 -1.0000 -1.0000 1829636 1579166373.10 151.5172 59.9921 32.0000 2.0100 2.0117 420.1101 420.5424 0.0645 -1.0000 -1.0000 1829716 1579166373.20 151.5172 59.9921 32.0000 2.0107 2.0124 420.0778 420.5092 0.0644 -1.0000 -1.0000 1829776 1579166373.30 151.5172 59.9921 32.0000 2.0103 2.0120 419.8884 420.3204 0.0645 -1.0000 -1.0000 1829856 1579166373.40 151.6935 59.9921 32.0000 2.0099 2.0116 419.7177 420.1495 0.0646 -1.0000 -1.0000 1829916 1579166373.50 151.6935 59.9921 32.0000 2.0103 2.0120 419.7745 420.2060 0.0645 -1.0000 -1.0000 1829976 1579166373.60 151.6935 59.9921 32.0000 2.0100 2.0117 419.5991 420.0297 0.0643 -1.0000 -1.0000 1830055 1579166373.70 151.6935 59.9921 32.0000 2.0113 2.0130 419.6281 420.0575 0.0642 -1.0000 -1.0000 1830116 1579166373.80 151.6935 59.9921 32.0000 2.0119 2.0136 419.8795 420.3102 0.0643 -1.0000 -1.0000 1830175 1579166373.90 151.6935 59.9921 32.0000 2.0123 2.0140 419.9866 420.4173 0.0644 -1.0000 -1.0000 1830985 1579166374.00 151.4962 59.9921 32.0000 2.0113 2.0130 420.1509 420.5808 0.0641 -1.0000 -1.0000 1831045 1579166374.10 151.4962 59.9921 32.0000 2.0117 2.0134 420.0490 420.4808 0.0644 -1.0000 -1.0000 1831105 1579166374.20 151.4962 59.9921 32.0000 2.0103 2.0120 419.8990 420.3294 0.0643 -1.0000 -1.0000 1831185 1579166374.30 151.4962 59.9921 32.0000 2.0099 2.0116 419.7954 420.2237 0.0641 -1.0000 -1.0000 1831245 1579166374.40 151.4962 59.9921 32.0000 2.0104 2.0121 419.7616 420.1917 0.0642 -1.0000 -1.0000 1831305 1579166374.50 151.4294 59.9921 32.0000 2.0091 2.0108 419.7314 420.1606 0.0642 -1.0000 -1.0000 1831375 1579166374.60 151.4294 59.9921 32.0000 2.0109 2.0126 419.7034 420.1330 0.0642 -1.0000 -1.0000 1831445 1579166374.70 151.4294 59.9921 32.0000 2.0102 2.0118 419.7362 420.1654 0.0642 -1.0000 -1.0000 1831505 1579166374.80 151.4294 59.9921 32.0000 2.0105 2.0122 419.8993 420.3290 0.0642 -1.0000 -1.0000 1831575 1579166374.90 151.4294 59.9921 32.0000 2.0094 2.0111 419.9989 420.4285 0.0642 -1.0000 -1.0000 1831635 1579166375.00 151.4294 59.9921 32.0000 2.0103 2.0120 420.0179 420.4474 0.0641 -1.0000 -1.0000 1831705 1579166375.10 151.3721 59.9913 32.0000 2.0103 2.0120 420.0590 420.4882 0.0641 -1.0000 -1.0000 1831775 1579166375.20 151.3398 59.9911 32.0000 2.0115 2.0132 420.0686 420.4977 0.0641 -1.0000 -1.0000 1831835 1579166375.30 151.3398 59.9911 32.0000 2.0120 2.0137 419.8582 420.2871 0.0641 -1.0000 -1.0000 1831905 1579166375.40 151.3398 59.9911 32.0000 2.0107 2.0124 419.9008 420.3302 0.0642 -1.0000 -1.0000 1832184 1579166375.50 151.3398 59.9911 32.0000 2.0098 2.0115 419.8188 420.2481 0.0641 -1.0000 -1.0000 1832244 1579166375.60 151.3398 59.9911 32.0000 2.0116 2.0133 419.8142 420.2441 0.0643 -1.0000 -1.0000 1832324 1579166375.70 151.3398 59.9911 32.0000 2.0113 2.0130 419.7485 420.1783 0.0642 -1.0000 -1.0000 1832384 1579166375.80 151.3398 59.9911 32.0000 2.0094 2.0111 419.6486 420.0762 0.0639 -1.0000 -1.0000 1832444 1579166375.90 151.3398 59.9911 32.0000 2.0096 2.0113 419.7249 420.1538 0.0643 -1.0000 -1.0000 1832694 1579166376.00 151.3398 59.9911 32.0000 2.0091 2.0108 419.7741 420.2038 0.0642 -1.0000 -1.0000 1832754 1579166376.10 151.3398 59.9911 32.0000 2.0086 2.0103 419.8410 420.2692 0.0639 -1.0000 -1.0000 1832814 1579166376.20 151.3789 59.9911 32.0000 2.0094 2.0110 419.7452 420.1728 0.0639 -1.0000 -1.0000 1832894 1579166376.30 151.3789 59.9911 32.0000 2.0104 2.0121 419.6719 420.0990 0.0640 -1.0000 -1.0000 1832954 1579166376.40 151.3789 59.9911 32.0000 2.0114 2.0131 419.7171 420.1463 0.0641 -1.0000 -1.0000 1833364 1579166376.50 151.3789 59.9911 32.0000 2.0105 2.0121 419.7032 420.1312 0.0640 -1.0000 -1.0000 1833434 1579166376.60 151.3789 59.9911 32.0000 2.0109 2.0126 419.7073 420.1358 0.0640 -1.0000 -1.0000 1833494 1579166376.70 151.3789 59.9911 32.0000 2.0083 2.0100 419.8310 420.2587 0.0639 -1.0000 -1.0000 1833564 1579166376.80 151.3789 59.9911 32.0000 2.0102 2.0119 419.6638 420.0918 0.0639 -1.0000 -1.0000 1833634 1579166376.90 151.6721 59.9911 32.0000 2.0112 2.0129 419.6940 420.1212 0.0639 -1.0000 -1.0000 1833704 1579166377.00 151.6721 59.9911 32.0000 2.0109 2.0126 419.9079 420.3357 0.0639 -1.0000 -1.0000 1833764 1579166377.10 151.6721 59.9911 32.0000 2.0095 2.0112 420.1373 420.5662 0.0640 -1.0000 -1.0000 1833834 1579166377.20 151.6721 59.9911 32.0000 2.0097 2.0114 420.0315 420.4598 0.0639 -1.0000 -1.0000 1833893 1579166377.30 151.6721 59.9911 32.0000 2.0122 2.0139 419.9481 420.3779 0.0643 -1.0000 -1.0000 1833973 1579166377.40 151.6383 59.9911 32.0000 2.0122 2.0139 419.6576 420.0869 0.0641 -1.0000 -1.0000 1834034 1579166377.50 151.6292 59.9911 32.0000 2.0119 2.0136 419.8322 420.2598 0.0638 -1.0000 -1.0000 1834093 1579166377.60 151.6292 59.9911 32.0000 2.0102 2.0119 420.0231 420.4517 0.0640 -1.0000 -1.0000 1834173 1579166377.70 151.6292 59.9911 32.0000 2.0094 2.0111 420.0098 420.4376 0.0639 -1.0000 -1.0000 1834233 1579166377.80 151.6292 59.9911 32.0000 2.0098 2.0115 420.0701 420.4993 0.0642 -1.0000 -1.0000 1834293 1579166377.90 151.6298 59.9911 32.0000 2.0095 2.0112 420.1568 420.5849 0.0640 -1.0000 -1.0000 1834363 1579166378.00 151.6349 59.9911 32.0000 2.0098 2.0115 419.9223 420.3519 0.0642 -1.0000 -1.0000 1834433 1579166378.10 151.6349 59.9911 32.0000 2.0110 2.0127 419.7224 420.1522 0.0643 -1.0000 -1.0000 1834493 1579166378.20 151.6349 59.9911 32.0000 2.0112 2.0129 419.6054 420.0343 0.0642 -1.0000 -1.0000 1834563 1579166378.30 151.6349 59.9911 32.0000 2.0117 2.0134 419.7466 420.1767 0.0643 -1.0000 -1.0000 1834623 1579166378.40 151.6349 59.9911 32.0000 2.0104 2.0121 419.8244 420.2550 0.0644 -1.0000 -1.0000 1834693 1579166378.50 151.6044 59.9911 32.0000 2.0098 2.0115 420.0685 420.4979 0.0642 -1.0000 -1.0000 1834983 1579166378.60 151.6044 59.9911 32.0000 2.0096 2.0113 420.1140 420.5462 0.0646 -1.0000 -1.0000 1835043 1579166378.70 151.6044 59.9911 32.0000 2.0097 2.0114 420.0824 420.5140 0.0644 -1.0000 -1.0000 1835103 1579166378.80 151.6044 59.9911 32.0000 2.0111 2.0128 420.0042 420.4365 0.0646 -1.0000 -1.0000 1835173 1579166378.90 151.6044 59.9911 32.0000 2.0129 2.0146 419.7432 420.1760 0.0647 -1.0000 -1.0000 1835243 1579166379.00 151.6044 59.9911 32.0000 2.0125 2.0142 419.6821 420.1165 0.0649 -1.0000 -1.0000 1835483 1579166379.10 151.3493 59.9911 32.0000 2.0121 2.0138 419.7209 420.1539 0.0647 -1.0000 -1.0000 1835563 1579166379.20 151.3493 59.9911 32.0000 2.0120 2.0137 419.8627 420.2966 0.0649 -1.0000 -1.0000 1835623 1579166379.30 151.3493 59.9911 32.0000 2.0100 2.0117 419.8837 420.3191 0.0651 -1.0000 -1.0000 1835693 1579166379.40 151.3493 59.9911 32.0000 2.0096 2.0113 419.9447 420.3800 0.0650 -1.0000 -1.0000 1835753 1579166379.50 151.3493 59.9911 32.0000 2.0107 2.0124 420.0248 420.4603 0.0651 -1.0000 -1.0000 1835992 1579166379.60 151.4062 59.9911 32.0000 2.0116 2.0133 420.1531 420.5900 0.0653 -1.0000 -1.0000 1836072 1579166379.70 151.5689 59.9912 32.0000 2.0119 2.0137 420.1668 420.6052 0.0654 -1.0000 -1.0000 1836132 1579166379.80 151.5689 59.9912 32.0000 2.0117 2.0134 419.9959 420.4358 0.0656 -1.0000 -1.0000 1836192 1579166379.90 151.5689 59.9912 32.0000 2.0142 2.0159 419.9060 420.3440 0.0655 -1.0000 -1.0000 1836272 1579166380.00 151.5689 59.9912 32.0000 2.0118 2.0136 419.7829 420.2203 0.0653 -1.0000 -1.0000 1836722 1579166380.10 151.5689 59.9912 32.0000 2.0113 2.0130 419.6798 420.1182 0.0655 -1.0000 -1.0000 1836782 1579166380.20 151.4849 59.9912 32.0000 2.0102 2.0119 419.7773 420.2153 0.0655 -1.0000 -1.0000 1836852 1579166380.30 151.4849 59.9912 32.0000 2.0090 2.0107 419.8262 420.2641 0.0654 -1.0000 -1.0000 1836912 1579166380.40 151.4849 59.9912 32.0000 2.0102 2.0119 419.8125 420.2507 0.0656 -1.0000 -1.0000 1836982 1579166380.50 151.4849 59.9912 32.0000 2.0106 2.0123 419.8701 420.3090 0.0655 -1.0000 -1.0000 1837771 1579166380.60 151.4849 59.9912 32.0000 2.0100 2.0117 419.9772 420.4147 0.0654 -1.0000 -1.0000 1837841 1579166380.70 151.4576 59.9912 32.0000 2.0098 2.0115 419.9133 420.3525 0.0656 -1.0000 -1.0000 1837901 1579166380.80 151.4410 59.9912 32.0000 2.0097 2.0114 419.9521 420.3899 0.0653 -1.0000 -1.0000 1837971 1579166380.90 151.4410 59.9912 32.0000 2.0093 2.0110 419.8690 420.3066 0.0654 -1.0000 -1.0000 1838031 1579166381.00 151.4410 59.9912 32.0000 2.0107 2.0124 420.0434 420.4819 0.0655 -1.0000 -1.0000 1838101 1579166381.10 151.4410 59.9912 32.0000 2.0102 2.0119 420.1324 420.5704 0.0654 -1.0000 -1.0000 1838171 1579166381.20 151.4410 59.9912 32.0000 2.0092 2.0109 420.0013 420.4393 0.0654 -1.0000 -1.0000 1838231 1579166381.30 151.4428 59.9912 32.0000 2.0088 2.0106 420.0327 420.4699 0.0652 -1.0000 -1.0000 1838311 1579166381.40 151.4428 59.9912 32.0000 2.0097 2.0114 419.8398 420.2779 0.0655 -1.0000 -1.0000 1838371 1579166381.50 151.4428 59.9912 32.0000 2.0121 2.0138 419.6948 420.1326 0.0654 -1.0000 -1.0000 1838431 1579166381.60 151.4428 59.9912 32.0000 2.0121 2.0139 419.8286 420.2657 0.0652 -1.0000 -1.0000 1838501 1579166381.70 151.4428 59.9912 32.0000 2.0112 2.0130 419.7267 420.1631 0.0653 -1.0000 -1.0000 1838571 1579166381.80 151.4428 59.9912 32.0000 2.0098 2.0116 419.7807 420.2182 0.0653 -1.0000 -1.0000 1838631 1579166381.90 151.6389 59.9912 32.0000 2.0104 2.0122 419.8472 420.2838 0.0653 -1.0000 -1.0000 1838701 1579166382.00 151.6389 59.9912 32.0000 2.0103 2.0120 419.6843 420.1220 0.0654 -1.0000 -1.0000 1838771 1579166382.10 151.6389 59.9912 32.0000 2.0107 2.0124 420.0854 420.5228 0.0653 -1.0000 -1.0000 1838831 1579166382.20 151.6389 59.9912 32.0000 2.0087 2.0104 419.9537 420.3913 0.0654 -1.0000 -1.0000 1838901 1579166382.30 151.6389 59.9912 32.0000 2.0096 2.0113 420.0253 420.4627 0.0653 -1.0000 -1.0000 1838961 1579166382.40 151.6389 59.9912 32.0000 2.0097 2.0115 419.9741 420.4106 0.0652 -1.0000 -1.0000 1839031 1579166382.50 151.6389 59.9912 32.0000 2.0101 2.0119 419.6446 420.0815 0.0653 -1.0000 -1.0000 1839101 1579166382.60 151.6389 59.9912 32.0000 2.0118 2.0135 419.7266 420.1627 0.0651 -1.0000 -1.0000 1839201 1579166382.70 151.6389 59.9912 32.0000 2.0111 2.0129 419.6438 420.0790 0.0651 -1.0000 -1.0000 1839261 1579166382.80 151.6389 59.9912 32.0000 2.0109 2.0127 419.7596 420.1951 0.0651 -1.0000 -1.0000 1839331 1579166382.90 151.6389 59.9912 32.0000 2.0106 2.0123 420.0067 420.4428 0.0651 -1.0000 -1.0000 1839401 1579166383.00 151.6389 59.9912 32.0000 2.0110 2.0127 420.0267 420.4637 0.0653 -1.0000 -1.0000 1839460 1579166383.10 151.6893 59.9912 32.0000 2.0112 2.0129 419.9724 420.4083 0.0650 -1.0000 -1.0000 1839701 1579166383.20 151.6893 59.9912 32.0000 2.0132 2.0149 419.8958 420.3299 0.0649 -1.0000 -1.0000 1839760 1579166383.30 151.6893 59.9912 32.0000 2.0127 2.0145 419.9445 420.3801 0.0651 -1.0000 -1.0000 1839860 1579166383.40 151.6893 59.9912 32.0000 2.0109 2.0126 419.7652 420.2014 0.0652 -1.0000 -1.0000 1839920 1579166383.50 151.6893 59.9912 32.0000 2.0097 2.0115 419.6680 420.1042 0.0652 -1.0000 -1.0000 1839980 1579166383.60 151.6893 59.9912 32.0000 2.0099 2.0116 419.8311 420.2675 0.0652 -1.0000 -1.0000 1840220 1579166383.70 151.6249 59.9912 32.0000 2.0088 2.0105 419.9729 420.4098 0.0652 -1.0000 -1.0000 1840280 1579166383.80 151.3268 59.9912 32.0000 2.0081 2.0098 419.9141 420.3495 0.0650 -1.0000 -1.0000 1840340 1579166383.90 151.3268 59.9912 32.0000 2.0084 2.0101 419.9777 420.4140 0.0652 -1.0000 -1.0000 1840410 1579166384.00 151.3268 59.9912 32.0000 2.0095 2.0113 420.0174 420.4531 0.0651 -1.0000 -1.0000 1840480 1579166384.10 151.3268 59.9912 32.0000 2.0094 2.0111 420.0082 420.4430 0.0649 -1.0000 -1.0000 1840960 1579166384.20 151.3268 59.9912 32.0000 2.0088 2.0105 420.0624 420.4971 0.0650 -1.0000 -1.0000 1841030 1579166384.30 151.5535 59.9912 32.0000 2.0103 2.0120 420.0147 420.4505 0.0651 -1.0000 -1.0000 1841090 1579166384.40 151.5572 59.9912 32.0000 2.0096 2.0113 419.9599 420.3956 0.0651 -1.0000 -1.0000 1841160 1579166384.50 151.5572 59.9912 32.0000 2.0096 2.0114 420.0142 420.4505 0.0652 -1.0000 -1.0000 1841250 1579166384.60 151.5572 59.9912 32.0000 2.0099 2.0117 420.0522 420.4881 0.0651 -1.0000 -1.0000 1841310 1579166384.70 151.5572 59.9912 32.0000 2.0101 2.0118 419.7429 420.1782 0.0651 -1.0000 -1.0000 1841369 1579166384.80 151.5572 59.9912 32.0000 2.0114 2.0132 419.7452 420.1825 0.0654 -1.0000 -1.0000 1841449 1579166384.90 151.5823 59.9919 32.0000 2.0106 2.0123 419.8464 420.2821 0.0650 -1.0000 -1.0000 1841510 1579166385.00 151.5823 59.9919 32.0000 2.0111 2.0128 419.9126 420.3495 0.0653 -1.0000 -1.0000 1841569 1579166385.10 151.5823 59.9919 32.0000 2.0116 2.0133 420.0006 420.4377 0.0653 -1.0000 -1.0000 1841709 1579166385.20 151.5823 59.9919 32.0000 2.0094 2.0112 420.0279 420.4644 0.0652 -1.0000 -1.0000 1841769 1579166385.30 151.5823 59.9919 32.0000 2.0090 2.0107 420.0937 420.5298 0.0651 -1.0000 -1.0000 1841839 1579166385.40 151.5592 59.9919 32.0000 2.0097 2.0115 419.9212 420.3576 0.0652 -1.0000 -1.0000 1841909 1579166385.50 151.2138 59.9919 32.0000 2.0087 2.0105 419.9267 420.3638 0.0653 -1.0000 -1.0000 1841969 1579166385.60 151.2138 59.9919 32.0000 2.0088 2.0105 419.9952 420.4326 0.0654 -1.0000 -1.0000 1842039 1579166385.70 151.2138 59.9919 32.0000 2.0096 2.0113 420.1140 420.5517 0.0653 -1.0000 -1.0000 1842469 1579166385.80 151.2138 59.9919 32.0000 2.0104 2.0121 419.7130 420.1498 0.0653 -1.0000 -1.0000 1842529 1579166385.90 151.2138 59.9919 32.0000 2.0119 2.0137 419.8048 420.2425 0.0655 -1.0000 -1.0000 1842609 1579166386.00 151.2138 59.9919 32.0000 2.0121 2.0138 419.9149 420.3530 0.0653 -1.0000 -1.0000 1842669 1579166386.10 151.2138 59.9919 32.0000 2.0113 2.0130 420.0421 420.4797 0.0654 -1.0000 -1.0000 1842729 1579166386.20 151.2138 59.9919 32.0000 2.0090 2.0107 420.0471 420.4850 0.0654 -1.0000 -1.0000 1842989 1579166386.30 151.2138 59.9919 32.0000 2.0097 2.0114 419.9160 420.3542 0.0655 -1.0000 -1.0000 1843059 1579166386.40 151.2138 59.9919 32.0000 2.0090 2.0108 420.0823 420.5213 0.0655 -1.0000 -1.0000 1843119 1579166386.50 151.2138 59.9919 32.0000 2.0098 2.0115 419.9449 420.3827 0.0654 -1.0000 -1.0000 1843188 1579166386.60 151.5637 59.9919 32.0000 2.0102 2.0119 419.8736 420.3108 0.0653 -1.0000 -1.0000 1843258 1579166386.70 151.5637 59.9919 32.0000 2.0107 2.0124 419.8272 420.2650 0.0654 -1.0000 -1.0000 1843488 1579166386.80 151.5637 59.9919 32.0000 2.0111 2.0128 419.8326 420.2698 0.0654 -1.0000 -1.0000 1843558 1579166386.90 151.5637 59.9919 32.0000 2.0101 2.0118 419.9653 420.4035 0.0655 -1.0000 -1.0000 1843628 1579166387.00 151.5637 59.9919 32.0000 2.0104 2.0122 420.1132 420.5514 0.0655 -1.0000 -1.0000 1843688 1579166387.10 151.5637 59.9919 32.0000 2.0099 2.0116 420.0492 420.4874 0.0654 -1.0000 -1.0000 1843758 1579166387.20 151.5573 59.9919 32.0000 2.0097 2.0114 419.9790 420.4153 0.0651 -1.0000 -1.0000 1843818 1579166387.30 151.5385 59.9919 32.0000 2.0110 2.0127 419.8255 420.2607 0.0650 -1.0000 -1.0000 1843898 1579166387.40 151.5385 59.9919 32.0000 2.0112 2.0130 419.9622 420.3985 0.0653 -1.0000 -1.0000 1843958 1579166387.50 151.5385 59.9919 32.0000 2.0116 2.0133 419.7967 420.2344 0.0653 -1.0000 -1.0000 1844028 1579166387.60 151.5385 59.9919 32.0000 2.0123 2.0141 419.6468 420.0837 0.0654 -1.0000 -1.0000 1844098 1579166387.70 151.5385 59.9919 32.0000 2.0123 2.0140 419.7582 420.1950 0.0652 -1.0000 -1.0000 1844228 1579166387.80 151.4193 59.9919 32.0000 2.0102 2.0120 420.1623 420.5988 0.0652 -1.0000 -1.0000 1844288 1579166387.90 151.4193 59.9919 32.0000 2.0089 2.0106 420.0257 420.4624 0.0652 -1.0000 -1.0000 1844358 1579166388.00 151.4193 59.9919 32.0000 2.0095 2.0113 419.8640 420.3006 0.0653 -1.0000 -1.0000 1844418 1579166388.10 151.4193 59.9919 32.0000 2.0113 2.0131 419.8996 420.3362 0.0652 -1.0000 -1.0000 1844488 1579166388.20 151.4193 59.9919 32.0000 2.0122 2.0139 419.7570 420.1928 0.0651 -1.0000 -1.0000 1844758 1579166388.30 151.4180 59.9919 32.0000 2.0115 2.0132 419.8043 420.2409 0.0652 -1.0000 -1.0000 1844818 1579166388.40 151.4027 59.9919 32.0000 2.0112 2.0129 419.7698 420.2064 0.0653 -1.0000 -1.0000 1844888 1579166388.50 151.4027 59.9919 32.0000 2.0107 2.0125 419.7866 420.2223 0.0651 -1.0000 -1.0000 1844958 1579166388.60 151.4027 59.9919 32.0000 2.0093 2.0110 419.9049 420.3415 0.0652 -1.0000 -1.0000 1845018 1579166388.70 151.4027 59.9919 32.0000 2.0097 2.0114 419.8645 420.3011 0.0652 -1.0000 -1.0000 1845927 1579166388.80 151.4027 59.9919 32.0000 2.0099 2.0116 420.0184 420.4549 0.0652 -1.0000 -1.0000 1846007 1579166388.90 151.7587 59.9919 32.0000 2.0093 2.0110 419.8635 420.2990 0.0650 -1.0000 -1.0000 1846067 1579166389.00 151.7587 59.9919 32.0000 2.0099 2.0116 419.9595 420.3949 0.0651 -1.0000 -1.0000 1846127 1579166389.10 151.7587 59.9919 32.0000 2.0116 2.0133 420.0495 420.4853 0.0651 -1.0000 -1.0000 1846197 1579166389.20 151.7587 59.9919 32.0000 2.0113 2.0130 420.0487 420.4853 0.0653 -1.0000 -1.0000 1846267 1579166389.30 151.7587 59.9919 32.0000 2.0114 2.0131 419.8735 420.3098 0.0652 -1.0000 -1.0000 1846337 1579166389.40 151.7591 59.9919 32.0000 2.0125 2.0142 419.7395 420.1774 0.0654 -1.0000 -1.0000 1846397 1579166389.50 151.7597 59.9919 32.0000 2.0124 2.0141 419.7242 420.1612 0.0653 -1.0000 -1.0000 1846457 1579166389.60 151.7597 59.9919 32.0000 2.0120 2.0137 419.7577 420.1940 0.0652 -1.0000 -1.0000 1846537 1579166389.70 151.7597 59.9919 32.0000 2.0119 2.0136 420.0772 420.5145 0.0653 -1.0000 -1.0000 1846597 1579166389.80 151.7597 59.9919 32.0000 2.0117 2.0134 420.0971 420.5341 0.0653 -1.0000 -1.0000 1846667 1579166389.90 151.7597 59.9919 32.0000 2.0120 2.0138 420.1742 420.6123 0.0655 -1.0000 -1.0000 1846737 1579166390.00 151.5667 59.9944 32.0000 2.0129 2.0146 419.9808 420.4194 0.0654 -1.0000 -1.0000 1846807 1579166390.10 151.5667 59.9944 32.0000 2.0122 2.0140 419.6601 420.0979 0.0654 -1.0000 -1.0000 1846867 1579166390.20 151.5667 59.9944 32.0000 2.0102 2.0119 419.7458 420.1818 0.0652 -1.0000 -1.0000 1846946 1579166390.30 151.5667 59.9944 32.0000 2.0102 2.0119 419.9757 420.4139 0.0655 -1.0000 -1.0000 1847007 1579166390.40 151.5667 59.9944 32.0000 2.0088 2.0105 420.0411 420.4797 0.0655 -1.0000 -1.0000 1847076 1579166390.50 151.5667 59.9944 32.0000 2.0122 2.0139 420.0297 420.4683 0.0655 -1.0000 -1.0000 1847146 1579166390.60 151.5667 59.9944 32.0000 2.0114 2.0131 419.6618 420.0997 0.0655 -1.0000 -1.0000 1847206 1579166390.70 151.5667 59.9944 32.0000 2.0107 2.0124 419.6009 420.0379 0.0653 -1.0000 -1.0000 1847276 1579166390.80 151.5667 59.9944 32.0000 2.0121 2.0138 419.6768 420.1134 0.0652 -1.0000 -1.0000 1847346 1579166390.90 151.5667 59.9944 32.0000 2.0121 2.0138 419.7847 420.2220 0.0654 -1.0000 -1.0000 1847406 1579166391.00 151.5667 59.9944 32.0000 2.0100 2.0117 420.1186 420.5554 0.0653 -1.0000 -1.0000 1847466 1579166391.10 151.4593 59.9944 32.0000 2.0101 2.0119 420.1351 420.5733 0.0654 -1.0000 -1.0000 1847546 1579166391.20 151.4593 59.9944 32.0000 2.0102 2.0119 420.0742 420.5113 0.0653 -1.0000 -1.0000 1847606 1579166391.30 151.4593 59.9944 32.0000 2.0121 2.0139 419.6877 420.1249 0.0654 -1.0000 -1.0000 1848266 1579166391.40 151.4593 59.9944 32.0000 2.0131 2.0149 419.7053 420.1421 0.0652 -1.0000 -1.0000 1848326 1579166391.50 151.4593 59.9944 32.0000 2.0114 2.0132 419.7600 420.1955 0.0651 -1.0000 -1.0000 1848396 1579166391.60 151.4420 59.9944 32.0000 2.0106 2.0123 420.0101 420.4470 0.0652 -1.0000 -1.0000 1848466 1579166391.70 151.3835 59.9944 32.0000 2.0108 2.0125 420.1186 420.5565 0.0655 -1.0000 -1.0000 1848526 1579166391.80 151.3835 59.9944 32.0000 2.0105 2.0122 420.0698 420.5061 0.0652 -1.0000 -1.0000 1848586 1579166391.90 151.3835 59.9944 32.0000 2.0089 2.0106 420.0881 420.5251 0.0652 -1.0000 -1.0000 1848666 1579166392.00 151.3835 59.9944 32.0000 2.0104 2.0121 419.9785 420.4152 0.0652 -1.0000 -1.0000 1848726 1579166392.10 151.3835 59.9944 32.0000 2.0106 2.0123 419.9398 420.3761 0.0652 -1.0000 -1.0000 1848785 1579166392.20 151.5772 59.9944 32.0000 2.0101 2.0118 419.8060 420.2411 0.0650 -1.0000 -1.0000 1848865 1579166392.30 151.5772 59.9944 32.0000 2.0096 2.0113 419.8257 420.2610 0.0650 -1.0000 -1.0000 1848926 1579166392.40 151.5772 59.9944 32.0000 2.0115 2.0132 419.7598 420.1949 0.0651 -1.0000 -1.0000 1848985 1579166392.50 151.5772 59.9944 32.0000 2.0112 2.0129 419.9061 420.3407 0.0648 -1.0000 -1.0000 1849065 1579166392.60 151.5772 59.9944 32.0000 2.0104 2.0121 419.9815 420.4165 0.0649 -1.0000 -1.0000 1849125 1579166392.70 151.5290 59.9944 32.0000 2.0119 2.0136 420.1974 420.6325 0.0651 -1.0000 -1.0000 1849185 1579166392.80 151.4473 59.9944 32.0000 2.0112 2.0129 419.9872 420.4233 0.0651 -1.0000 -1.0000 1849255 1579166392.90 151.4473 59.9944 32.0000 2.0127 2.0144 419.7469 420.1818 0.0650 -1.0000 -1.0000 1849325 1579166393.00 151.4473 59.9944 32.0000 2.0119 2.0136 419.7632 420.1981 0.0650 -1.0000 -1.0000 1849385 1579166393.10 151.4473 59.9944 32.0000 2.0110 2.0127 419.9122 420.3469 0.0649 -1.0000 -1.0000 1849455 1579166393.20 151.4473 59.9944 32.0000 2.0099 2.0117 419.9636 420.3983 0.0650 -1.0000 -1.0000 1849525 1579166393.30 151.4473 59.9944 32.0000 2.0092 2.0109 419.9871 420.4230 0.0651 -1.0000 -1.0000 1849755 1579166393.40 151.4771 59.9944 32.0000 2.0094 2.0111 420.0440 420.4798 0.0651 -1.0000 -1.0000 1849815 1579166393.50 151.4771 59.9944 32.0000 2.0108 2.0125 419.5461 419.9825 0.0652 -1.0000 -1.0000 1849885 1579166393.60 151.4771 59.9944 32.0000 2.0128 2.0145 419.5644 419.9994 0.0650 -1.0000 -1.0000 1849955 1579166393.70 151.4771 59.9944 32.0000 2.0120 2.0137 419.7426 420.1770 0.0649 -1.0000 -1.0000 1850015 1579166393.80 151.4771 59.9944 32.0000 2.0106 2.0123 419.9295 420.3641 0.0648 -1.0000 -1.0000 1850085 1579166393.90 151.4698 59.9944 32.0000 2.0116 2.0133 420.2269 420.6616 0.0650 -1.0000 -1.0000 1850155 1579166394.00 151.4637 59.9944 32.0000 2.0113 2.0130 420.2062 420.6405 0.0649 -1.0000 -1.0000 1850215 1579166394.10 151.4637 59.9944 32.0000 2.0107 2.0124 420.1406 420.5756 0.0649 -1.0000 -1.0000 1850275 1579166394.20 151.4637 59.9944 32.0000 2.0117 2.0134 419.8515 420.2845 0.0647 -1.0000 -1.0000 1850355 1579166394.30 151.4637 59.9944 32.0000 2.0127 2.0144 419.9226 420.3569 0.0649 -1.0000 -1.0000 1850415 1579166394.40 151.4637 59.9944 32.0000 2.0116 2.0133 419.6982 420.1314 0.0647 -1.0000 -1.0000 1850984 1579166394.50 151.4505 59.9944 32.0000 2.0106 2.0123 419.6699 420.1022 0.0647 -1.0000 -1.0000 1851064 1579166394.60 151.4505 59.9944 32.0000 2.0118 2.0135 419.7330 420.1666 0.0647 -1.0000 -1.0000 1851124 1579166394.70 151.4505 59.9944 32.0000 2.0107 2.0124 419.7612 420.1937 0.0646 -1.0000 -1.0000 1851204 1579166394.80 151.4505 59.9944 32.0000 2.0095 2.0112 419.9727 420.4062 0.0648 -1.0000 -1.0000 1851274 1579166394.90 151.4505 59.9944 32.0000 2.0089 2.0107 419.8255 420.2593 0.0648 -1.0000 -1.0000 1851334 1579166395.00 151.5961 59.9971 32.0000 2.0093 2.0110 419.9185 420.3513 0.0646 -1.0000 -1.0000 1851404 1579166395.10 151.5961 59.9971 32.0000 2.0100 2.0118 419.9257 420.3584 0.0646 -1.0000 -1.0000 1851474 1579166395.20 151.5961 59.9971 32.0000 2.0096 2.0113 419.9049 420.3366 0.0645 -1.0000 -1.0000 1851534 1579166395.30 151.5961 59.9971 32.0000 2.0115 2.0132 419.7006 420.1339 0.0648 -1.0000 -1.0000 1851604 1579166395.40 151.5961 59.9971 32.0000 2.0100 2.0117 419.9033 420.3361 0.0647 -1.0000 -1.0000 1851734 1579166395.50 151.5700 59.9971 32.0000 2.0095 2.0112 419.8746 420.3074 0.0647 -1.0000 -1.0000 1851794 1579166395.60 151.3998 59.9971 32.0000 2.0101 2.0118 419.8266 420.2594 0.0647 -1.0000 -1.0000 1851864 1579166395.70 151.3998 59.9971 32.0000 2.0109 2.0126 419.6562 420.0887 0.0646 -1.0000 -1.0000 1851924 1579166395.80 151.3998 59.9971 32.0000 2.0107 2.0125 419.6289 420.0614 0.0647 -1.0000 -1.0000 1851994 1579166395.90 151.3998 59.9971 32.0000 2.0109 2.0126 419.7208 420.1522 0.0644 -1.0000 -1.0000 1852244 1579166396.00 151.3998 59.9971 32.0000 2.0105 2.0122 420.0941 420.5254 0.0645 -1.0000 -1.0000 1852304 1579166396.10 151.3744 59.9971 32.0000 2.0095 2.0112 420.0823 420.5143 0.0645 -1.0000 -1.0000 1852364 1579166396.20 151.3744 59.9971 32.0000 2.0101 2.0118 420.0564 420.4874 0.0644 -1.0000 -1.0000 1852444 1579166396.30 151.3744 59.9971 32.0000 2.0108 2.0125 420.0523 420.4839 0.0645 -1.0000 -1.0000 1852504 1579166396.40 151.3744 59.9971 32.0000 2.0101 2.0118 419.8683 420.3006 0.0646 -1.0000 -1.0000 1852743 1579166396.50 151.3744 59.9971 32.0000 2.0117 2.0134 419.8576 420.2895 0.0646 -1.0000 -1.0000 1852813 1579166396.60 151.4747 59.9971 32.0000 2.0118 2.0135 419.8582 420.2901 0.0645 -1.0000 -1.0000 1852883 1579166396.70 151.5002 59.9971 32.0000 2.0130 2.0147 419.6790 420.1107 0.0645 -1.0000 -1.0000 1852943 1579166396.80 151.5002 59.9971 32.0000 2.0113 2.0130 420.0053 420.4355 0.0643 -1.0000 -1.0000 1853013 1579166396.90 151.5002 59.9971 32.0000 2.0109 2.0126 420.1164 420.5472 0.0643 -1.0000 -1.0000 1853203 1579166397.00 151.5002 59.9971 32.0000 2.0113 2.0130 419.9660 420.3971 0.0644 -1.0000 -1.0000 1853273 1579166397.10 151.5002 59.9971 32.0000 2.0112 2.0129 419.7457 420.1767 0.0645 -1.0000 -1.0000 1853343 1579166397.20 151.3899 59.9971 32.0000 2.0098 2.0115 419.4962 419.9276 0.0645 -1.0000 -1.0000 1853403 1579166397.30 151.3899 59.9971 32.0000 2.0108 2.0125 419.6736 420.1039 0.0644 -1.0000 -1.0000 1853473 1579166397.40 151.3899 59.9971 32.0000 2.0112 2.0129 419.6528 420.0828 0.0642 -1.0000 -1.0000 1853953 1579166397.50 151.3899 59.9971 32.0000 2.0103 2.0119 419.9203 420.3502 0.0643 -1.0000 -1.0000 1854013 1579166397.60 151.3899 59.9971 32.0000 2.0111 2.0128 419.8510 420.2819 0.0644 -1.0000 -1.0000 1854093 1579166397.70 151.3492 59.9971 32.0000 2.0102 2.0119 419.8225 420.2542 0.0645 -1.0000 -1.0000 1854153 1579166397.80 151.3492 59.9971 32.0000 2.0099 2.0116 419.7799 420.2103 0.0643 -1.0000 -1.0000 1854213 1579166397.90 151.3492 59.9971 32.0000 2.0082 2.0099 419.9011 420.3315 0.0643 -1.0000 -1.0000 1854782 1579166398.00 151.3492 59.9971 32.0000 2.0096 2.0113 419.8725 420.3038 0.0645 -1.0000 -1.0000 1854842 1579166398.10 151.3492 59.9971 32.0000 2.0098 2.0115 419.9643 420.3949 0.0643 -1.0000 -1.0000 1854902 1579166398.20 151.3868 59.9971 32.0000 2.0094 2.0111 419.9324 420.3624 0.0642 -1.0000 -1.0000 1854982 1579166398.30 151.4870 59.9971 32.0000 2.0085 2.0102 419.9765 420.4075 0.0644 -1.0000 -1.0000 1855042 1579166398.40 151.4870 59.9971 32.0000 2.0094 2.0111 420.1411 420.5726 0.0645 -1.0000 -1.0000 1855112 1579166398.50 151.4870 59.9971 32.0000 2.0116 2.0133 419.9779 420.4093 0.0644 -1.0000 -1.0000 1855212 1579166398.60 151.4870 59.9971 32.0000 2.0121 2.0138 419.9749 420.4073 0.0646 -1.0000 -1.0000 1855282 1579166398.70 151.4870 59.9971 32.0000 2.0113 2.0130 419.9491 420.3814 0.0647 -1.0000 -1.0000 1855342 1579166398.80 151.5496 59.9971 32.0000 2.0119 2.0136 420.0028 420.4352 0.0646 -1.0000 -1.0000 1855412 1579166398.90 151.5496 59.9971 32.0000 2.0120 2.0137 419.8438 420.2763 0.0646 -1.0000 -1.0000 1855472 1579166399.00 151.5496 59.9971 32.0000 2.0107 2.0124 420.1050 420.5363 0.0644 -1.0000 -1.0000 1855702 1579166399.10 151.5496 59.9971 32.0000 2.0108 2.0125 420.1452 420.5779 0.0647 -1.0000 -1.0000 1855782 1579166399.20 151.5496 59.9971 32.0000 2.0106 2.0123 420.0047 420.4385 0.0647 -1.0000 -1.0000 1855842 1579166399.30 151.5496 59.9971 32.0000 2.0120 2.0137 419.8900 420.3232 0.0647 -1.0000 -1.0000 1855912 1579166399.40 151.6739 59.9971 32.0000 2.0113 2.0130 419.7495 420.1821 0.0646 -1.0000 -1.0000 1856022 1579166399.50 151.6739 59.9971 32.0000 2.0124 2.0141 419.7459 420.1786 0.0647 -1.0000 -1.0000 1856192 1579166399.60 151.6739 59.9971 32.0000 2.0144 2.0161 419.7805 420.2139 0.0648 -1.0000 -1.0000 1856272 1579166399.70 151.6739 59.9971 32.0000 2.0125 2.0142 420.1323 420.5664 0.0648 -1.0000 -1.0000 1856332 1579166399.80 151.6739 59.9971 32.0000 2.0113 2.0131 420.0178 420.4511 0.0648 -1.0000 -1.0000 1856391 1579166399.90 151.5204 59.9975 32.0000 2.0118 2.0135 420.1647 420.5984 0.0647 -1.0000 -1.0000 1856461 1579166400.00 151.5204 59.9975 32.0000 2.0097 2.0114 419.9736 420.4065 0.0647 -1.0000 -1.0000 1856641 1579166400.10 151.5204 59.9975 32.0000 2.0100 2.0117 419.9222 420.3559 0.0648 -1.0000 -1.0000 1856701 1579166400.20 151.5204 59.9975 32.0000 2.0117 2.0134 419.8948 420.3275 0.0647 -1.0000 -1.0000 1856771 1579166400.30 151.5204 59.9975 32.0000 2.0118 2.0135 419.8281 420.2613 0.0648 -1.0000 -1.0000 1856841 1579166400.40 151.5204 59.9975 32.0000 2.0104 2.0121 419.6673 420.1003 0.0647 -1.0000 -1.0000 1856901 1579166400.50 151.5259 59.9975 32.0000 2.0104 2.0121 419.5969 420.0297 0.0647 -1.0000 -1.0000 1856971 1579166400.60 151.5259 59.9975 32.0000 2.0129 2.0146 419.8443 420.2768 0.0647 -1.0000 -1.0000 1857041 1579166400.70 151.5259 59.9975 32.0000 2.0118 2.0135 419.8415 420.2740 0.0646 -1.0000 -1.0000 1857101 1579166400.80 151.5259 59.9975 32.0000 2.0114 2.0131 419.9494 420.3826 0.0647 -1.0000 -1.0000 1857171 1579166400.90 151.5259 59.9975 32.0000 2.0099 2.0116 419.8815 420.3147 0.0648 -1.0000 -1.0000 1857231 1579166401.00 151.6148 59.9975 32.0000 2.0105 2.0123 419.8550 420.2868 0.0645 -1.0000 -1.0000 1857971 1579166401.10 151.7925 59.9975 32.0000 2.0107 2.0124 419.8637 420.2970 0.0648 -1.0000 -1.0000 1858041 1579166401.20 151.7925 59.9975 32.0000 2.0105 2.0122 420.0666 420.5002 0.0647 -1.0000 -1.0000 1858111 1579166401.30 151.7925 59.9975 32.0000 2.0116 2.0133 420.2564 420.6897 0.0647 -1.0000 -1.0000 1858181 1579166401.40 151.7925 59.9975 32.0000 2.0117 2.0134 419.9367 420.3689 0.0646 -1.0000 -1.0000 1858251 1579166401.50 151.7925 59.9975 32.0000 2.0122 2.0139 419.7714 420.2035 0.0646 -1.0000 -1.0000 1858311 1579166401.60 151.7444 59.9975 32.0000 2.0127 2.0144 419.7336 420.1654 0.0646 -1.0000 -1.0000 1858380 1579166401.70 151.7444 59.9975 32.0000 2.0133 2.0150 419.7275 420.1595 0.0645 -1.0000 -1.0000 1858440 1579166401.80 151.7444 59.9975 32.0000 2.0121 2.0138 419.5674 419.9986 0.0645 -1.0000 -1.0000 1858510 1579166401.90 151.7444 59.9975 32.0000 2.0098 2.0115 420.0498 420.4816 0.0645 -1.0000 -1.0000 1858580 1579166402.00 151.7444 59.9975 32.0000 2.0102 2.0119 420.1000 420.5321 0.0645 -1.0000 -1.0000 1858640 1579166402.10 151.5758 59.9975 32.0000 2.0095 2.0112 420.0615 420.4926 0.0643 -1.0000 -1.0000 1858710 1579166402.20 151.5628 59.9975 32.0000 2.0104 2.0120 419.8622 420.2928 0.0645 -1.0000 -1.0000 1858780 1579166402.30 151.5628 59.9975 32.0000 2.0109 2.0126 419.8231 420.2550 0.0645 -1.0000 -1.0000 1858850 1579166402.40 151.5628 59.9975 32.0000 2.0101 2.0118 419.8938 420.3262 0.0646 -1.0000 -1.0000 1858910 1579166402.50 151.5628 59.9975 32.0000 2.0111 2.0129 420.1371 420.5696 0.0646 -1.0000 -1.0000 1858980 1579166402.60 151.5619 59.9975 32.0000 2.0099 2.0116 420.1395 420.5727 0.0647 -1.0000 -1.0000 1859040 1579166402.70 151.5534 59.9975 32.0000 2.0107 2.0124 420.1422 420.5753 0.0646 -1.0000 -1.0000 1859110 1579166402.80 151.5534 59.9975 32.0000 2.0101 2.0118 420.0202 420.4530 0.0647 -1.0000 -1.0000 1859180 1579166402.90 151.5534 59.9975 32.0000 2.0115 2.0132 419.9214 420.3531 0.0646 -1.0000 -1.0000 1859240 1579166403.00 151.5534 59.9975 32.0000 2.0088 2.0105 419.7985 420.2316 0.0647 -1.0000 -1.0000 1859300 1579166403.10 151.5534 59.9975 32.0000 2.0107 2.0124 419.8581 420.2904 0.0646 -1.0000 -1.0000 1859590 1579166403.20 151.5039 59.9975 32.0000 2.0109 2.0126 419.6859 420.1195 0.0647 -1.0000 -1.0000 1859650 1579166403.30 151.5039 59.9975 32.0000 2.0118 2.0135 419.8247 420.2571 0.0647 -1.0000 -1.0000 1859730 1579166403.40 151.5039 59.9975 32.0000 2.0124 2.0141 419.9955 420.4292 0.0648 -1.0000 -1.0000 1859790 1579166403.50 151.5039 59.9975 32.0000 2.0112 2.0130 419.9058 420.3395 0.0648 -1.0000 -1.0000 1859850 1579166403.60 151.5039 59.9975 32.0000 2.0109 2.0126 419.9734 420.4080 0.0650 -1.0000 -1.0000 1900000 1579166403.70 151.3947 59.9975 32.0000 2.0101 2.0118 419.9886 420.4249 0.0652 -1.0000 -1.0000 1900059 1579166403.80 151.3544 59.9975 32.0000 2.0100 2.0117 420.1094 420.5446 0.0650 -1.0000 -1.0000 1900119 1579166403.90 151.3544 59.9975 32.0000 2.0101 2.0118 420.0487 420.4841 0.0650 -1.0000 -1.0000 1900200 1579166404.00 151.3544 59.9975 32.0000 2.0101 2.0118 420.0182 420.4529 0.0649 -1.0000 -1.0000 1900259 1579166404.10 151.3544 59.9975 32.0000 2.0116 2.0133 419.7727 420.2070 0.0649 -1.0000 -1.0000 1900479 1579166404.20 151.3544 59.9975 32.0000 2.0110 2.0127 419.7909 420.2236 0.0646 -1.0000 -1.0000 1900559 1579166404.30 151.5363 59.9975 32.0000 2.0114 2.0131 419.7974 420.2311 0.0649 -1.0000 -1.0000 1900619 1579166404.40 151.5363 59.9975 32.0000 2.0117 2.0134 419.8438 420.2783 0.0648 -1.0000 -1.0000 1900679 1579166404.50 151.5363 59.9975 32.0000 2.0106 2.0123 419.8961 420.3309 0.0651 -1.0000 -1.0000 1900749 1579166404.60 151.5363 59.9975 32.0000 2.0105 2.0122 419.8880 420.3221 0.0648 -1.0000 -1.0000 1901259 1579166404.70 151.5363 59.9975 32.0000 2.0096 2.0113 419.9223 420.3564 0.0649 -1.0000 -1.0000 1901319 1579166404.80 151.5514 59.9981 32.0000 2.0103 2.0120 419.9505 420.3857 0.0650 -1.0000 -1.0000 1901389 1579166404.90 151.6067 60.0001 32.0000 2.0103 2.0121 419.9386 420.3732 0.0650 -1.0000 -1.0000 1901459 1579166405.00 151.6067 60.0001 32.0000 2.0093 2.0110 420.0944 420.5303 0.0651 -1.0000 -1.0000 1901519 1579166405.10 151.6067 60.0001 32.0000 2.0096 2.0114 420.1136 420.5486 0.0650 -1.0000 -1.0000 1901759 1579166405.20 151.6067 60.0001 32.0000 2.0097 2.0114 420.2074 420.6437 0.0652 -1.0000 -1.0000 1901819 1579166405.30 151.6067 60.0001 32.0000 2.0113 2.0130 420.0726 420.5083 0.0650 -1.0000 -1.0000 1901889 1579166405.40 151.7078 60.0001 32.0000 2.0134 2.0151 419.9961 420.4314 0.0651 -1.0000 -1.0000 1901949 1579166405.50 151.7078 60.0001 32.0000 2.0124 2.0141 419.9068 420.3424 0.0650 -1.0000 -1.0000 1902019 1579166405.60 151.7078 60.0001 32.0000 2.0120 2.0137 419.8483 420.2836 0.0651 -1.0000 -1.0000 1902248 1579166405.70 151.7078 60.0001 32.0000 2.0120 2.0137 419.9541 420.3904 0.0652 -1.0000 -1.0000 1902319 1579166405.80 151.7078 60.0001 32.0000 2.0110 2.0127 420.0243 420.4607 0.0652 -1.0000 -1.0000 1902378 1579166405.90 151.7195 60.0001 32.0000 2.0108 2.0125 420.2027 420.6389 0.0652 -1.0000 -1.0000 1902448 1579166406.00 151.7297 60.0001 32.0000 2.0122 2.0139 420.0419 420.4793 0.0653 -1.0000 -1.0000 1902508 1579166406.10 151.7297 60.0001 32.0000 2.0124 2.0141 419.8865 420.3228 0.0651 -1.0000 -1.0000 1902738 1579166406.20 151.7297 60.0001 32.0000 2.0126 2.0143 419.7616 420.1973 0.0652 -1.0000 -1.0000 1902808 1579166406.30 151.7297 60.0001 32.0000 2.0092 2.0109 420.0018 420.4396 0.0653 -1.0000 -1.0000 1902868 1579166406.40 151.7297 60.0001 32.0000 2.0099 2.0117 419.9154 420.3517 0.0652 -1.0000 -1.0000 1902938 1579166406.50 151.4552 60.0001 32.0000 2.0100 2.0117 419.9149 420.3527 0.0654 -1.0000 -1.0000 1903008 1579166406.60 151.4552 60.0001 32.0000 2.0107 2.0124 420.0086 420.4455 0.0653 -1.0000 -1.0000 1903068 1579166406.70 151.4552 60.0001 32.0000 2.0113 2.0130 419.9012 420.3382 0.0653 -1.0000 -1.0000 1903248 1579166406.80 151.4552 60.0001 32.0000 2.0101 2.0118 419.9249 420.3612 0.0652 -1.0000 -1.0000 1903318 1579166406.90 151.4552 60.0001 32.0000 2.0102 2.0119 420.0345 420.4727 0.0656 -1.0000 -1.0000 1903378 1579166407.00 151.5389 60.0001 32.0000 2.0101 2.0118 419.9800 420.4185 0.0655 -1.0000 -1.0000 1903448 1579166407.10 151.5560 60.0001 32.0000 2.0111 2.0128 419.9837 420.4223 0.0656 -1.0000 -1.0000 1903518 1579166407.20 151.5560 60.0001 32.0000 2.0113 2.0130 419.8018 420.2389 0.0654 -1.0000 -1.0000 1903748 1579166407.30 151.5560 60.0001 32.0000 2.0117 2.0135 419.7445 420.1830 0.0655 -1.0000 -1.0000 1903828 1579166407.40 151.5560 60.0001 32.0000 2.0121 2.0138 419.6886 420.1267 0.0656 -1.0000 -1.0000 1903887 1579166407.50 151.5391 60.0001 32.0000 2.0111 2.0128 419.6629 420.0998 0.0653 -1.0000 -1.0000 1903947 1579166407.60 151.3737 60.0001 32.0000 2.0105 2.0122 419.9632 420.4014 0.0656 -1.0000 -1.0000 1904017 1579166407.70 151.3737 60.0001 32.0000 2.0111 2.0128 419.9525 420.3911 0.0655 -1.0000 -1.0000 1904707 1579166407.80 151.3737 60.0001 32.0000 2.0109 2.0126 419.7704 420.2080 0.0654 -1.0000 -1.0000 1904777 1579166407.90 151.3737 60.0001 32.0000 2.0107 2.0125 419.7830 420.2206 0.0655 -1.0000 -1.0000 1904847 1579166408.00 151.3737 60.0001 32.0000 2.0110 2.0128 419.7007 420.1384 0.0654 -1.0000 -1.0000 1904907 1579166408.10 151.5609 60.0001 32.0000 2.0115 2.0132 419.7144 420.1506 0.0652 -1.0000 -1.0000 1904977 1579166408.20 151.5609 60.0001 32.0000 2.0123 2.0140 419.7559 420.1931 0.0654 -1.0000 -1.0000 1905047 1579166408.30 151.5609 60.0001 32.0000 2.0126 2.0143 419.9358 420.3723 0.0652 -1.0000 -1.0000 1905107 1579166408.40 151.5609 60.0001 32.0000 2.0093 2.0110 420.0957 420.5328 0.0653 -1.0000 -1.0000 1905177 1579166408.50 151.5609 60.0001 32.0000 2.0097 2.0114 420.1847 420.6219 0.0653 -1.0000 -1.0000 1905247 1579166408.60 151.5126 60.0001 32.0000 2.0094 2.0111 420.0175 420.4541 0.0651 -1.0000 -1.0000 1905307 1579166408.70 151.2958 60.0001 32.0000 2.0108 2.0126 419.8711 420.3064 0.0651 -1.0000 -1.0000 1905367 1579166408.80 151.2958 60.0001 32.0000 2.0100 2.0117 419.6241 420.0590 0.0650 -1.0000 -1.0000 1905447 1579166408.90 151.2958 60.0001 32.0000 2.0111 2.0128 419.6920 420.1265 0.0649 -1.0000 -1.0000 1905507 1579166409.00 151.2958 60.0001 32.0000 2.0107 2.0124 419.7930 420.2275 0.0649 -1.0000 -1.0000 1905567 1579166409.10 151.2958 60.0001 32.0000 2.0105 2.0123 419.7332 420.1677 0.0649 -1.0000 -1.0000 1905637 1579166409.20 151.4870 60.0001 32.0000 2.0106 2.0123 419.7995 420.2340 0.0650 -1.0000 -1.0000 1905707 1579166409.30 151.4952 60.0001 32.0000 2.0100 2.0117 419.7463 420.1812 0.0650 -1.0000 -1.0000 1905776 1579166409.40 151.4952 60.0001 32.0000 2.0096 2.0113 419.8239 420.2609 0.0653 -1.0000 -1.0000 1905836 1579166409.50 151.4952 60.0001 32.0000 2.0101 2.0119 419.9220 420.3572 0.0649 -1.0000 -1.0000 1905906 1579166409.60 151.4952 60.0001 32.0000 2.0093 2.0110 420.0347 420.4698 0.0650 -1.0000 -1.0000 1905976 1579166409.70 151.5083 60.0005 32.0000 2.0091 2.0109 419.9594 420.3940 0.0649 -1.0000 -1.0000 1906456 1579166409.80 151.5425 60.0015 32.0000 2.0104 2.0121 420.0798 420.5152 0.0651 -1.0000 -1.0000 1906516 1579166409.90 151.5425 60.0015 32.0000 2.0097 2.0114 419.8112 420.2471 0.0651 -1.0000 -1.0000 1906586 1579166410.00 151.5425 60.0015 32.0000 2.0094 2.0111 419.8030 420.2380 0.0650 -1.0000 -1.0000 1906656 1579166410.10 151.5425 60.0015 32.0000 2.0103 2.0120 419.8778 420.3137 0.0651 -1.0000 -1.0000 1906716 1579166410.20 151.5425 60.0015 32.0000 2.0104 2.0121 419.7516 420.1868 0.0650 -1.0000 -1.0000 1906786 1579166410.30 151.5425 60.0015 32.0000 2.0122 2.0139 419.8585 420.2926 0.0649 -1.0000 -1.0000 1907066 1579166410.40 151.6805 60.0015 32.0000 2.0099 2.0116 419.9980 420.4331 0.0650 -1.0000 -1.0000 1907126 1579166410.50 151.6805 60.0015 32.0000 2.0101 2.0118 420.0326 420.4682 0.0650 -1.0000 -1.0000 1907196 1579166410.60 151.6805 60.0015 32.0000 2.0101 2.0119 420.0246 420.4586 0.0647 -1.0000 -1.0000 1907256 1579166410.70 151.6805 60.0015 32.0000 2.0101 2.0118 420.1359 420.5705 0.0650 -1.0000 -1.0000 1907326 1579166410.80 151.6805 60.0015 32.0000 2.0123 2.0140 420.1243 420.5591 0.0648 -1.0000 -1.0000 1907396 1579166410.90 151.6727 60.0015 32.0000 2.0122 2.0139 419.9197 420.3529 0.0647 -1.0000 -1.0000 1907466 1579166411.00 151.6219 60.0015 32.0000 2.0111 2.0129 419.7189 420.1525 0.0648 -1.0000 -1.0000 1907526 1579166411.10 151.6219 60.0015 32.0000 2.0119 2.0136 419.9302 420.3642 0.0648 -1.0000 -1.0000 1907595 1579166411.20 151.6219 60.0015 32.0000 2.0104 2.0121 420.0887 420.5240 0.0651 -1.0000 -1.0000 1907666 1579166411.30 151.6219 60.0015 32.0000 2.0099 2.0116 420.0274 420.4614 0.0649 -1.0000 -1.0000 1907736 1579166411.40 151.6219 60.0015 32.0000 2.0106 2.0123 420.2069 420.6409 0.0647 -1.0000 -1.0000 1907795 1579166411.50 151.5012 60.0015 32.0000 2.0117 2.0134 419.9752 420.4084 0.0647 -1.0000 -1.0000 1907855 1579166411.60 151.5012 60.0015 32.0000 2.0109 2.0126 419.6147 420.0474 0.0647 -1.0000 -1.0000 1907935 1579166411.70 151.5012 60.0015 32.0000 2.0111 2.0128 419.7633 420.1948 0.0644 -1.0000 -1.0000 1907995 1579166411.80 151.5012 60.0015 32.0000 2.0096 2.0113 419.9306 420.3624 0.0645 -1.0000 -1.0000 1908215 1579166411.90 151.5012 60.0015 32.0000 2.0090 2.0107 420.0363 420.4681 0.0646 -1.0000 -1.0000 1908295 1579166412.00 151.5885 60.0015 32.0000 2.0091 2.0109 419.9570 420.3901 0.0647 -1.0000 -1.0000 1908355 1579166412.10 151.6103 60.0015 32.0000 2.0106 2.0123 419.5080 419.9404 0.0646 -1.0000 -1.0000 1908415 1579166412.20 151.6103 60.0015 32.0000 2.0124 2.0141 419.6972 420.1287 0.0645 -1.0000 -1.0000 1908485 1579166412.30 151.6103 60.0015 32.0000 2.0119 2.0136 419.7394 420.1700 0.0644 -1.0000 -1.0000 1908765 1579166412.40 151.6103 60.0015 32.0000 2.0106 2.0123 419.8894 420.3208 0.0644 -1.0000 -1.0000 1908825 1579166412.50 151.6103 60.0015 32.0000 2.0118 2.0135 420.0231 420.4552 0.0646 -1.0000 -1.0000 1908895 1579166412.60 151.4828 60.0015 32.0000 2.0118 2.0135 420.0935 420.5256 0.0646 -1.0000 -1.0000 1908975 1579166412.70 151.4828 60.0015 32.0000 2.0105 2.0122 420.1034 420.5362 0.0646 -1.0000 -1.0000 1909035 1579166412.80 151.4828 60.0015 32.0000 2.0122 2.0139 419.9240 420.3573 0.0647 -1.0000 -1.0000 1909275 1579166412.90 151.4828 60.0015 32.0000 2.0116 2.0134 419.8743 420.3065 0.0646 -1.0000 -1.0000 1909335 1579166413.00 151.4828 60.0015 32.0000 2.0129 2.0146 419.8116 420.2456 0.0649 -1.0000 -1.0000 1909395 1579166413.10 151.4203 60.0015 32.0000 2.0134 2.0151 419.9039 420.3361 0.0646 -1.0000 -1.0000 1909464 1579166413.20 151.4203 60.0015 32.0000 2.0107 2.0124 420.0691 420.5026 0.0647 -1.0000 -1.0000 1909534 1579166413.30 151.4203 60.0015 32.0000 2.0110 2.0127 419.9186 420.3515 0.0647 -1.0000 -1.0000 1909605 1579166413.40 151.4203 60.0015 32.0000 2.0096 2.0113 419.9350 420.3665 0.0645 -1.0000 -1.0000 1909984 1579166413.50 151.4203 60.0015 32.0000 2.0101 2.0118 420.0652 420.4973 0.0646 -1.0000 -1.0000 1910044 1579166413.60 151.4702 60.0015 32.0000 2.0103 2.0120 420.0718 420.5052 0.0647 -1.0000 -1.0000 1910114 1579166413.70 151.7949 60.0015 32.0000 2.0104 2.0121 419.9578 420.3907 0.0648 -1.0000 -1.0000 1910184 1579166413.80 151.7949 60.0015 32.0000 2.0100 2.0117 419.9783 420.4133 0.0650 -1.0000 -1.0000 1910244 1579166413.90 151.7949 60.0015 32.0000 2.0117 2.0135 419.9241 420.3565 0.0647 -1.0000 -1.0000 1910484 1579166414.00 151.7949 60.0015 32.0000 2.0131 2.0148 419.7320 420.1659 0.0648 -1.0000 -1.0000 1910544 1579166414.10 151.7949 60.0015 32.0000 2.0124 2.0141 419.6473 420.0816 0.0649 -1.0000 -1.0000 1910604 1579166414.20 151.6091 60.0015 32.0000 2.0121 2.0138 419.6988 420.1312 0.0646 -1.0000 -1.0000 1910674 1579166414.30 151.6091 60.0015 32.0000 2.0102 2.0119 420.0539 420.4872 0.0648 -1.0000 -1.0000 1910744 1579166414.40 151.6091 60.0015 32.0000 2.0097 2.0114 420.0611 420.4955 0.0649 -1.0000 -1.0000 1910964 1579166414.50 151.6091 60.0015 32.0000 2.0104 2.0121 419.7417 420.1759 0.0649 -1.0000 -1.0000 1911044 1579166414.60 151.6091 60.0015 32.0000 2.0100 2.0117 419.6488 420.0823 0.0648 -1.0000 -1.0000 1911104 1579166414.70 151.5863 60.0001 32.0000 2.0117 2.0134 419.7261 420.1596 0.0648 -1.0000 -1.0000 1911164 1579166414.80 151.5820 59.9999 32.0000 2.0096 2.0113 419.6888 420.1225 0.0648 -1.0000 -1.0000 1911244 1579166414.90 151.5820 59.9999 32.0000 2.0112 2.0130 419.7081 420.1413 0.0648 -1.0000 -1.0000 1911523 1579166415.00 151.5820 59.9999 32.0000 2.0107 2.0124 419.9140 420.3476 0.0648 -1.0000 -1.0000 1911583 1579166415.10 151.5820 59.9999 32.0000 2.0116 2.0133 419.9911 420.4239 0.0647 -1.0000 -1.0000 1911653 1579166415.20 151.5820 59.9999 32.0000 2.0097 2.0114 419.8977 420.3318 0.0649 -1.0000 -1.0000 1911723 1579166415.30 151.3797 59.9999 32.0000 2.0091 2.0108 419.9391 420.3730 0.0648 -1.0000 -1.0000 1911793 1579166415.40 151.3797 59.9999 32.0000 2.0100 2.0117 419.9047 420.3386 0.0649 -1.0000 -1.0000 1911973 1579166415.50 151.3797 59.9999 32.0000 2.0098 2.0115 419.8473 420.2818 0.0649 -1.0000 -1.0000 1912033 1579166415.60 151.3797 59.9999 32.0000 2.0095 2.0112 419.9080 420.3417 0.0648 -1.0000 -1.0000 1912113 1579166415.70 151.3797 59.9999 32.0000 2.0110 2.0127 419.7688 420.2031 0.0650 -1.0000 -1.0000 1912173 1579166415.80 151.5273 59.9999 32.0000 2.0098 2.0115 419.8656 420.2991 0.0647 -1.0000 -1.0000 1912233 1579166415.90 151.5273 59.9999 32.0000 2.0106 2.0123 419.7305 420.1649 0.0649 -1.0000 -1.0000 1912533 1579166416.00 151.5273 59.9999 32.0000 2.0111 2.0128 419.8307 420.2650 0.0649 -1.0000 -1.0000 1912593 1579166416.10 151.5273 59.9999 32.0000 2.0117 2.0135 419.5430 419.9753 0.0646 -1.0000 -1.0000 1912653 1579166416.20 151.5273 59.9999 32.0000 2.0123 2.0140 419.7881 420.2222 0.0649 -1.0000 -1.0000 1912733 1579166416.30 151.5209 59.9999 32.0000 2.0111 2.0128 419.8391 420.2717 0.0646 -1.0000 -1.0000 1912793 1579166416.40 151.4149 59.9999 32.0000 2.0115 2.0132 419.8309 420.2655 0.0649 -1.0000 -1.0000 1912853 1579166416.50 151.4149 59.9999 32.0000 2.0118 2.0135 419.9580 420.3926 0.0649 -1.0000 -1.0000 1913243 1579166416.60 151.4149 59.9999 32.0000 2.0112 2.0129 419.7697 420.2049 0.0651 -1.0000 -1.0000 1913313 1579166416.70 151.4149 59.9999 32.0000 2.0116 2.0133 419.6385 420.0741 0.0651 -1.0000 -1.0000 1913372 1579166416.80 151.4149 59.9999 32.0000 2.0117 2.0135 419.7521 420.1861 0.0648 -1.0000 -1.0000 1913442 1579166416.90 151.3574 59.9999 32.0000 2.0110 2.0127 419.9651 420.3989 0.0648 -1.0000 -1.0000 1913512 1579166417.00 151.3574 59.9999 32.0000 2.0094 2.0111 420.1492 420.5853 0.0651 -1.0000 -1.0000 1913732 1579166417.10 151.3574 59.9999 32.0000 2.0098 2.0116 420.1088 420.5451 0.0651 -1.0000 -1.0000 1913802 1579166417.20 151.3574 59.9999 32.0000 2.0104 2.0121 419.8479 420.2840 0.0651 -1.0000 -1.0000 1913872 1579166417.30 151.3574 59.9999 32.0000 2.0128 2.0146 419.8874 420.3223 0.0650 -1.0000 -1.0000 1913942 1579166417.40 151.3585 59.9999 32.0000 2.0110 2.0127 419.6091 420.0444 0.0651 -1.0000 -1.0000 1914012 1579166417.50 151.3859 59.9999 32.0000 2.0129 2.0146 419.7901 420.2236 0.0648 -1.0000 -1.0000 1914232 1579166417.60 151.3859 59.9999 32.0000 2.0112 2.0129 420.0515 420.4855 0.0649 -1.0000 -1.0000 1914302 1579166417.70 151.3859 59.9999 32.0000 2.0097 2.0114 420.1010 420.5362 0.0650 -1.0000 -1.0000 1914372 1579166417.80 151.3859 59.9999 32.0000 2.0087 2.0104 420.0031 420.4388 0.0650 -1.0000 -1.0000 1914432 1579166417.90 151.3859 59.9999 32.0000 2.0085 2.0102 419.8214 420.2567 0.0651 -1.0000 -1.0000 1914502 1579166418.00 151.4972 59.9999 32.0000 2.0099 2.0117 419.8378 420.2725 0.0649 -1.0000 -1.0000 1914562 1579166418.10 151.4972 59.9999 32.0000 2.0098 2.0115 419.7970 420.2312 0.0649 -1.0000 -1.0000 1914632 1579166418.20 151.4972 59.9999 32.0000 2.0112 2.0130 419.8261 420.2613 0.0651 -1.0000 -1.0000 1914702 1579166418.30 151.4972 59.9999 32.0000 2.0126 2.0143 419.5694 420.0028 0.0648 -1.0000 -1.0000 1914762 1579166418.40 151.4972 59.9999 32.0000 2.0119 2.0136 419.7348 420.1680 0.0647 -1.0000 -1.0000 1914832 1579166418.50 151.4972 59.9999 32.0000 2.0109 2.0126 419.9768 420.4108 0.0649 -1.0000 -1.0000 1914962 1579166418.60 151.4482 59.9999 32.0000 2.0105 2.0122 419.8975 420.3326 0.0650 -1.0000 -1.0000 1915022 1579166418.70 151.4482 59.9999 32.0000 2.0103 2.0120 419.8924 420.3276 0.0650 -1.0000 -1.0000 1915091 1579166418.80 151.4482 59.9999 32.0000 2.0106 2.0123 419.6129 420.0465 0.0648 -1.0000 -1.0000 1915161 1579166418.90 151.4482 59.9999 32.0000 2.0131 2.0148 419.6093 420.0443 0.0650 -1.0000 -1.0000 1915222 1579166419.00 151.4482 59.9999 32.0000 2.0119 2.0136 419.9466 420.3820 0.0651 -1.0000 -1.0000 1915522 1579166419.10 151.4083 59.9999 32.0000 2.0094 2.0111 420.1732 420.6066 0.0647 -1.0000 -1.0000 1915591 1579166419.20 151.3434 59.9999 32.0000 2.0102 2.0119 420.1601 420.5950 0.0650 -1.0000 -1.0000 1915651 1579166419.30 151.3434 59.9999 32.0000 2.0105 2.0122 420.0866 420.5208 0.0648 -1.0000 -1.0000 1915731 1579166419.40 151.3434 59.9999 32.0000 2.0106 2.0123 420.0020 420.4375 0.0650 -1.0000 -1.0000 1915791 1579166419.50 151.3434 59.9999 32.0000 2.0094 2.0111 419.9372 420.3720 0.0650 -1.0000 -1.0000 1915851 1579166419.60 151.3434 59.9999 32.0000 2.0089 2.0106 419.9610 420.3963 0.0651 -1.0000 -1.0000 1915921 1579166419.70 151.4835 59.9970 32.0000 2.0085 2.0102 419.7811 420.2164 0.0650 -1.0000 -1.0000 1915991 1579166419.80 151.4835 59.9970 32.0000 2.0102 2.0119 419.5499 419.9835 0.0648 -1.0000 -1.0000 1916051 1579166419.90 151.4835 59.9970 32.0000 2.0101 2.0119 419.6108 420.0442 0.0648 -1.0000 -1.0000 1916121 1579166420.00 151.4835 59.9970 32.0000 2.0085 2.0102 419.8110 420.2459 0.0650 -1.0000 -1.0000 1916711 1579166420.10 151.4835 59.9970 32.0000 2.0102 2.0119 419.6945 420.1299 0.0651 -1.0000 -1.0000 1916771 1579166420.20 151.4461 59.9970 32.0000 2.0103 2.0120 419.6720 420.1053 0.0648 -1.0000 -1.0000 1916841 1579166420.30 151.3830 59.9970 32.0000 2.0114 2.0131 419.7185 420.1531 0.0650 -1.0000 -1.0000 1916901 1579166420.40 151.3830 59.9970 32.0000 2.0113 2.0130 419.7100 420.1437 0.0648 -1.0000 -1.0000 1916971 1579166420.50 151.3830 59.9970 32.0000 2.0102 2.0119 419.6606 420.0936 0.0647 -1.0000 -1.0000 1917041 1579166420.60 151.3830 59.9970 32.0000 2.0122 2.0139 419.9274 420.3609 0.0648 -1.0000 -1.0000 1917101 1579166420.70 151.3830 59.9970 32.0000 2.0107 2.0124 419.7811 420.2132 0.0646 -1.0000 -1.0000 1917160 1579166420.80 151.3428 59.9970 32.0000 2.0107 2.0124 420.0974 420.5304 0.0647 -1.0000 -1.0000 1917241 1579166420.90 151.3428 59.9970 32.0000 2.0097 2.0114 419.9731 420.4061 0.0647 -1.0000 -1.0000 1917301 1579166421.00 151.3428 59.9970 32.0000 2.0097 2.0114 419.9064 420.3388 0.0646 -1.0000 -1.0000 1917370 1579166421.10 151.3428 59.9970 32.0000 2.0092 2.0109 419.9388 420.3705 0.0646 -1.0000 -1.0000 1917470 1579166421.20 151.3428 59.9970 32.0000 2.0101 2.0118 419.8482 420.2803 0.0646 -1.0000 -1.0000 1917530 1579166421.30 151.3470 59.9970 32.0000 2.0104 2.0121 419.7574 420.1885 0.0644 -1.0000 -1.0000 1917600 1579166421.40 151.3470 59.9970 32.0000 2.0089 2.0106 419.9189 420.3496 0.0643 -1.0000 -1.0000 1917670 1579166421.50 151.3470 59.9970 32.0000 2.0097 2.0114 419.7014 420.1323 0.0644 -1.0000 -1.0000 1917730 1579166421.60 151.3470 59.9970 32.0000 2.0090 2.0107 419.9399 420.3699 0.0643 -1.0000 -1.0000 1918020 1579166421.70 151.3470 59.9970 32.0000 2.0087 2.0104 419.8488 420.2793 0.0643 -1.0000 -1.0000 1918080 1579166421.80 151.3458 59.9970 32.0000 2.0087 2.0104 420.0276 420.4566 0.0642 -1.0000 -1.0000 1918140 1579166421.90 151.3332 59.9970 32.0000 2.0096 2.0113 419.8554 420.2858 0.0643 -1.0000 -1.0000 1918210 1579166422.00 151.3332 59.9970 32.0000 2.0095 2.0112 419.7402 420.1708 0.0644 -1.0000 -1.0000 1918280 1579166422.10 151.3332 59.9970 32.0000 2.0109 2.0126 419.6571 420.0885 0.0645 -1.0000 -1.0000 1918500 1579166422.20 151.3332 59.9970 32.0000 2.0105 2.0122 419.6643 420.0951 0.0644 -1.0000 -1.0000 1918580 1579166422.30 151.3332 59.9970 32.0000 2.0101 2.0118 419.7987 420.2291 0.0643 -1.0000 -1.0000 1918640 1579166422.40 151.4600 59.9970 32.0000 2.0097 2.0114 419.9930 420.4244 0.0644 -1.0000 -1.0000 1918700 1579166422.50 151.4600 59.9970 32.0000 2.0096 2.0113 419.8809 420.3123 0.0645 -1.0000 -1.0000 1918780 1579166422.60 151.4600 59.9970 32.0000 2.0097 2.0114 419.8175 420.2475 0.0643 -1.0000 -1.0000 1918999 1579166422.70 151.4600 59.9970 32.0000 2.0092 2.0109 419.8902 420.3222 0.0645 -1.0000 -1.0000 1919069 1579166422.80 151.4600 59.9970 32.0000 2.0101 2.0118 419.8682 420.2983 0.0642 -1.0000 -1.0000 1919139 1579166422.90 151.4400 59.9970 32.0000 2.0092 2.0109 419.9062 420.3372 0.0644 -1.0000 -1.0000 1919220 1579166423.00 151.3498 59.9970 32.0000 2.0084 2.0101 419.9909 420.4211 0.0643 -1.0000 -1.0000 1919279 1579166423.10 151.3498 59.9970 32.0000 2.0096 2.0113 419.9207 420.3520 0.0646 -1.0000 -1.0000 1919719 1579166423.20 151.3498 59.9970 32.0000 2.0097 2.0114 419.8086 420.2385 0.0642 -1.0000 -1.0000 1919779 1579166423.30 151.3498 59.9970 32.0000 2.0088 2.0105 419.8148 420.2455 0.0644 -1.0000 -1.0000 1919849 1579166423.40 151.3498 59.9970 32.0000 2.0095 2.0112 419.9100 420.3411 0.0644 -1.0000 -1.0000 1919919 1579166423.50 151.2545 59.9970 32.0000 2.0096 2.0113 419.9046 420.3354 0.0645 -1.0000 -1.0000 1919979 1579166423.60 151.2545 59.9970 32.0000 2.0100 2.0117 419.8880 420.3205 0.0646 -1.0000 -1.0000 1920219 1579166423.70 151.2545 59.9970 32.0000 2.0100 2.0117 419.8839 420.3159 0.0646 -1.0000 -1.0000 1920279 1579166423.80 151.2545 59.9970 32.0000 2.0111 2.0129 420.0842 420.5179 0.0648 -1.0000 -1.0000 1920349 1579166423.90 151.2545 59.9970 32.0000 2.0122 2.0139 420.1370 420.5715 0.0648 -1.0000 -1.0000 1920419 1579166424.00 151.4157 59.9970 32.0000 2.0107 2.0124 419.9370 420.3718 0.0650 -1.0000 -1.0000 1920479 1579166424.10 151.4157 59.9970 32.0000 2.0106 2.0123 419.8133 420.2470 0.0649 -1.0000 -1.0000 1920759 1579166424.20 151.4157 59.9970 32.0000 2.0110 2.0128 419.7216 420.1569 0.0651 -1.0000 -1.0000 1920839 1579166424.30 151.4157 59.9970 32.0000 2.0104 2.0121 419.7287 420.1627 0.0648 -1.0000 -1.0000 1920899 1579166424.40 151.4157 59.9970 32.0000 2.0104 2.0121 419.6085 420.0423 0.0648 -1.0000 -1.0000 1920958 1579166424.50 151.4157 59.9970 32.0000 2.0099 2.0116 419.7004 420.1346 0.0650 -1.0000 -1.0000 1921039 1579166424.60 151.7283 59.9974 32.0000 2.0112 2.0129 419.9701 420.4052 0.0650 -1.0000 -1.0000 1921208 1579166424.70 151.7283 59.9974 32.0000 2.0105 2.0122 419.9408 420.3747 0.0648 -1.0000 -1.0000 1921278 1579166424.80 151.7283 59.9974 32.0000 2.0116 2.0133 419.9428 420.3783 0.0652 -1.0000 -1.0000 1921348 1579166424.90 151.7283 59.9974 32.0000 2.0112 2.0129 420.1966 420.6320 0.0650 -1.0000 -1.0000 1921408 1579166425.00 151.7283 59.9974 32.0000 2.0118 2.0135 420.2536 420.6894 0.0651 -1.0000 -1.0000 1921468 1579166425.10 151.2279 59.9974 32.0000 2.0105 2.0122 420.0753 420.5110 0.0651 -1.0000 -1.0000 1921548 1579166425.20 151.2279 59.9974 32.0000 2.0096 2.0113 419.8859 420.3215 0.0651 -1.0000 -1.0000 1921728 1579166425.30 151.2279 59.9974 32.0000 2.0092 2.0109 419.7291 420.1652 0.0652 -1.0000 -1.0000 1921798 1579166425.40 151.2279 59.9974 32.0000 2.0095 2.0112 419.7756 420.2108 0.0651 -1.0000 -1.0000 1921858 1579166425.50 151.2279 59.9974 32.0000 2.0105 2.0122 419.7334 420.1690 0.0651 -1.0000 -1.0000 1921918 1579166425.60 151.2372 59.9974 32.0000 2.0106 2.0123 419.5748 420.0106 0.0652 -1.0000 -1.0000 1921998 1579166425.70 151.2738 59.9974 32.0000 2.0106 2.0123 419.6540 420.0894 0.0652 -1.0000 -1.0000 1922378 1579166425.80 151.2738 59.9974 32.0000 2.0085 2.0102 419.7283 420.1643 0.0651 -1.0000 -1.0000 1922448 1579166425.90 151.2738 59.9974 32.0000 2.0100 2.0117 419.6033 420.0389 0.0651 -1.0000 -1.0000 1922518 1579166426.00 151.2738 59.9974 32.0000 2.0090 2.0108 419.7855 420.2220 0.0653 -1.0000 -1.0000 1922578 1579166426.10 151.2738 59.9974 32.0000 2.0110 2.0127 419.7544 420.1913 0.0653 -1.0000 -1.0000 1922648 1579166426.20 151.5496 59.9974 32.0000 2.0095 2.0112 419.8376 420.2744 0.0653 -1.0000 -1.0000 1922718 1579166426.30 151.5496 59.9974 32.0000 2.0100 2.0117 419.8257 420.2618 0.0651 -1.0000 -1.0000 1922777 1579166426.40 151.5496 59.9974 32.0000 2.0099 2.0116 419.9369 420.3736 0.0653 -1.0000 -1.0000 1922837 1579166426.50 151.5496 59.9974 32.0000 2.0097 2.0114 420.0428 420.4803 0.0653 -1.0000 -1.0000 1922918 1579166426.60 151.5496 59.9974 32.0000 2.0100 2.0118 419.8863 420.3228 0.0653 -1.0000 -1.0000 1922977 1579166426.70 151.4231 59.9974 32.0000 2.0096 2.0113 419.9758 420.4124 0.0652 -1.0000 -1.0000 1923037 1579166426.80 151.4231 59.9974 32.0000 2.0112 2.0130 419.9586 420.3941 0.0651 -1.0000 -1.0000 1923107 1579166426.90 151.4231 59.9974 32.0000 2.0110 2.0127 420.1436 420.5802 0.0653 -1.0000 -1.0000 1923177 1579166427.00 151.4231 59.9974 32.0000 2.0101 2.0119 419.9514 420.3888 0.0653 -1.0000 -1.0000 1923237 1579166427.10 151.4231 59.9974 32.0000 2.0116 2.0134 419.7729 420.2094 0.0652 -1.0000 -1.0000 1923307 1579166427.20 151.4231 59.9974 32.0000 2.0107 2.0124 419.9239 420.3598 0.0651 -1.0000 -1.0000 1923787 1579166427.30 151.4658 59.9974 32.0000 2.0110 2.0128 419.7554 420.1921 0.0652 -1.0000 -1.0000 1923857 1579166427.40 151.4658 59.9974 32.0000 2.0117 2.0134 419.7806 420.2161 0.0651 -1.0000 -1.0000 1923927 1579166427.50 151.4658 59.9974 32.0000 2.0101 2.0118 419.8040 420.2398 0.0651 -1.0000 -1.0000 1923987 1579166427.60 151.4658 59.9974 32.0000 2.0096 2.0113 419.6820 420.1182 0.0653 -1.0000 -1.0000 1924057 1579166427.70 151.4658 59.9974 32.0000 2.0109 2.0127 419.7678 420.2047 0.0652 -1.0000 -1.0000 1924117 1579166427.80 151.5569 59.9974 32.0000 2.0102 2.0119 419.7169 420.1522 0.0651 -1.0000 -1.0000 1924177 1579166427.90 151.6155 59.9974 32.0000 2.0087 2.0104 419.9556 420.3925 0.0652 -1.0000 -1.0000 1924257 1579166428.00 151.6155 59.9974 32.0000 2.0111 2.0129 420.0168 420.4524 0.0650 -1.0000 -1.0000 1924327 1579166428.10 151.6155 59.9974 32.0000 2.0108 2.0125 420.2029 420.6399 0.0652 -1.0000 -1.0000 1924387 1579166428.20 151.6155 59.9974 32.0000 2.0101 2.0118 420.0729 420.5099 0.0653 -1.0000 -1.0000 1924786 1579166428.30 151.6155 59.9974 32.0000 2.0118 2.0135 420.1890 420.6257 0.0652 -1.0000 -1.0000 1924846 1579166428.40 151.3264 59.9974 32.0000 2.0120 2.0138 420.0976 420.5350 0.0653 -1.0000 -1.0000 1924916 1579166428.50 151.3264 59.9974 32.0000 2.0099 2.0116 419.8126 420.2482 0.0650 -1.0000 -1.0000 1924986 1579166428.60 151.3264 59.9974 32.0000 2.0107 2.0124 419.7284 420.1626 0.0649 -1.0000 -1.0000 1925046 1579166428.70 151.3264 59.9974 32.0000 2.0102 2.0119 419.7393 420.1749 0.0650 -1.0000 -1.0000 1925106 1579166428.80 151.3264 59.9974 32.0000 2.0097 2.0114 419.8110 420.2461 0.0651 -1.0000 -1.0000 1925186 1579166428.90 151.3656 59.9974 32.0000 2.0091 2.0108 419.7670 420.2018 0.0649 -1.0000 -1.0000 1925246 1579166429.00 151.4787 59.9974 32.0000 2.0097 2.0114 419.8625 420.2967 0.0650 -1.0000 -1.0000 1925306 1579166429.10 151.4787 59.9974 32.0000 2.0100 2.0117 419.7300 420.1652 0.0650 -1.0000 -1.0000 1925376 1579166429.20 151.4787 59.9974 32.0000 2.0118 2.0135 419.8231 420.2576 0.0649 -1.0000 -1.0000 1925446 1579166429.30 151.4787 59.9974 32.0000 2.0100 2.0117 420.0665 420.4999 0.0647 -1.0000 -1.0000 1925726 1579166429.40 151.4787 59.9974 32.0000 2.0100 2.0117 420.1489 420.5825 0.0648 -1.0000 -1.0000 1925796 1579166429.50 151.5743 59.9974 32.0000 2.0119 2.0136 420.0967 420.5313 0.0650 -1.0000 -1.0000 1925856 1579166429.60 151.5743 59.9974 32.0000 2.0105 2.0123 419.8369 420.2721 0.0650 -1.0000 -1.0000 1925926 1579166429.70 151.5743 59.9974 32.0000 2.0125 2.0142 419.7878 420.2234 0.0651 -1.0000 -1.0000 1925986 1579166429.80 151.5743 59.9974 32.0000 2.0104 2.0122 419.8595 420.2945 0.0650 -1.0000 -1.0000 1926466 1579166429.90 151.5743 59.9974 32.0000 2.0090 2.0107 419.9139 420.3480 0.0648 -1.0000 -1.0000 1926535 1579166430.00 151.3966 59.9983 32.0000 2.0115 2.0132 419.8399 420.2742 0.0649 -1.0000 -1.0000 1926595 1579166430.10 151.3966 59.9983 32.0000 2.0105 2.0123 419.7292 420.1633 0.0649 -1.0000 -1.0000 1926665 1579166430.20 151.3966 59.9983 32.0000 2.0116 2.0133 419.6209 420.0540 0.0646 -1.0000 -1.0000 1926736 1579166430.30 151.3966 59.9983 32.0000 2.0113 2.0130 419.5507 419.9843 0.0648 -1.0000 -1.0000 1926795 1579166430.40 151.3966 59.9983 32.0000 2.0097 2.0114 419.7536 420.1874 0.0648 -1.0000 -1.0000 1926865 1579166430.50 151.3966 59.9983 32.0000 2.0095 2.0112 419.8216 420.2541 0.0646 -1.0000 -1.0000 1926935 1579166430.60 151.4394 59.9983 32.0000 2.0083 2.0100 420.0688 420.5025 0.0647 -1.0000 -1.0000 1926995 1579166430.70 151.6446 59.9983 32.0000 2.0090 2.0107 419.9139 420.3467 0.0647 -1.0000 -1.0000 1927065 1579166430.80 151.6446 59.9983 32.0000 2.0110 2.0127 419.9343 420.3683 0.0649 -1.0000 -1.0000 1927215 1579166430.90 151.6446 59.9983 32.0000 2.0111 2.0128 419.9197 420.3519 0.0647 -1.0000 -1.0000 1927275 1579166431.00 151.6446 59.9983 32.0000 2.0122 2.0139 419.7496 420.1830 0.0647 -1.0000 -1.0000 1927335 1579166431.10 151.6446 59.9983 32.0000 2.0133 2.0150 419.6331 420.0645 0.0644 -1.0000 -1.0000 1927415 1579166431.20 151.7255 59.9983 32.0000 2.0118 2.0136 419.7796 420.2110 0.0645 -1.0000 -1.0000 1927475 1579166431.30 151.7255 59.9983 32.0000 2.0088 2.0105 419.8076 420.2389 0.0644 -1.0000 -1.0000 1927755 1579166431.40 151.7255 59.9983 32.0000 2.0106 2.0123 419.9963 420.4287 0.0646 -1.0000 -1.0000 1927825 1579166431.50 151.7255 59.9983 32.0000 2.0101 2.0118 420.1213 420.5532 0.0645 -1.0000 -1.0000 1927885 1579166431.60 151.7255 59.9983 32.0000 2.0107 2.0124 420.2067 420.6385 0.0645 -1.0000 -1.0000 1927965 1579166431.70 151.5344 59.9983 32.0000 2.0119 2.0136 420.0981 420.5307 0.0646 -1.0000 -1.0000 1928025 1579166431.80 151.4237 59.9983 32.0000 2.0106 2.0124 419.8058 420.2376 0.0645 -1.0000 -1.0000 1928085 1579166431.90 151.4237 59.9983 32.0000 2.0099 2.0116 419.9596 420.3912 0.0645 -1.0000 -1.0000 1928225 1579166432.00 151.4237 59.9983 32.0000 2.0093 2.0110 420.0449 420.4770 0.0645 -1.0000 -1.0000 1928285 1579166432.10 151.4237 59.9983 32.0000 2.0097 2.0114 420.0494 420.4803 0.0644 -1.0000 -1.0000 1928354 1579166432.20 151.4237 59.9983 32.0000 2.0099 2.0116 419.9719 420.4030 0.0644 -1.0000 -1.0000 1928425 1579166432.30 151.4131 59.9983 32.0000 2.0113 2.0130 419.9668 420.3990 0.0646 -1.0000 -1.0000 1928484 1579166432.40 151.4131 59.9983 32.0000 2.0108 2.0125 419.8401 420.2707 0.0643 -1.0000 -1.0000 1929494 1579166432.50 151.4131 59.9983 32.0000 2.0109 2.0126 419.7531 420.1850 0.0645 -1.0000 -1.0000 1929564 1579166432.60 151.4131 59.9983 32.0000 2.0117 2.0134 419.7080 420.1384 0.0642 -1.0000 -1.0000 1929624 1579166432.70 151.4131 59.9983 32.0000 2.0116 2.0133 419.5710 420.0013 0.0643 -1.0000 -1.0000 1929684 1579166432.80 151.4316 59.9983 32.0000 2.0127 2.0144 419.8300 420.2599 0.0642 -1.0000 -1.0000 1929774 1579166432.90 151.5131 59.9983 32.0000 2.0119 2.0136 420.0075 420.4372 0.0642 -1.0000 -1.0000 1929904 1579166433.00 151.5131 59.9983 32.0000 2.0122 2.0139 420.1745 420.6064 0.0644 -1.0000 -1.0000 1929964 1579166433.10 151.5131 59.9983 32.0000 2.0112 2.0128 420.0743 420.5040 0.0642 -1.0000 -1.0000 1930044 1579166433.20 151.5131 59.9983 32.0000 2.0120 2.0137 419.8025 420.2314 0.0641 -1.0000 -1.0000 1930104 1579166433.30 151.5131 59.9983 32.0000 2.0130 2.0147 419.7404 420.1710 0.0643 -1.0000 -1.0000 1930174 1579166433.40 151.2415 59.9983 32.0000 2.0111 2.0128 420.0011 420.4309 0.0643 -1.0000 -1.0000 1930233 1579166433.50 151.2415 59.9983 32.0000 2.0095 2.0112 419.9442 420.3740 0.0642 -1.0000 -1.0000 1930304 1579166433.60 151.2415 59.9983 32.0000 2.0095 2.0112 420.0351 420.4653 0.0642 -1.0000 -1.0000 1930373 1579166433.70 151.2415 59.9983 32.0000 2.0109 2.0126 419.8723 420.3016 0.0641 -1.0000 -1.0000 1930434 1579166433.80 151.2415 59.9983 32.0000 2.0108 2.0125 419.8241 420.2534 0.0642 -1.0000 -1.0000 1930503 1579166433.90 151.3690 59.9983 32.0000 2.0109 2.0126 419.6146 420.0448 0.0642 -1.0000 -1.0000 1930753 1579166434.00 151.4703 59.9983 32.0000 2.0108 2.0125 419.8142 420.2429 0.0640 -1.0000 -1.0000 1930813 1579166434.10 151.4703 59.9983 32.0000 2.0101 2.0118 419.9213 420.3497 0.0640 -1.0000 -1.0000 1930873 1579166434.20 151.4703 59.9983 32.0000 2.0107 2.0124 420.1725 420.6020 0.0641 -1.0000 -1.0000 1930953 1579166434.30 151.4703 59.9983 32.0000 2.0105 2.0122 420.1509 420.5807 0.0642 -1.0000 -1.0000 1931013 1579166434.40 151.4703 59.9983 32.0000 2.0086 2.0103 419.9338 420.3643 0.0643 -1.0000 -1.0000 1931073 1579166434.50 151.3340 59.9983 32.0000 2.0115 2.0132 419.8751 420.3053 0.0643 -1.0000 -1.0000 1931153 1579166434.60 151.3340 59.9983 32.0000 2.0116 2.0133 419.6511 420.0826 0.0645 -1.0000 -1.0000 1931213 1579166434.70 151.3340 59.9983 32.0000 2.0101 2.0118 419.5957 420.0268 0.0645 -1.0000 -1.0000 1931273 1579166434.80 151.3340 59.9983 32.0000 2.0103 2.0120 419.7438 420.1753 0.0645 -1.0000 -1.0000 1931343 1579166434.90 151.3340 59.9983 32.0000 2.0102 2.0119 419.9869 420.4189 0.0646 -1.0000 -1.0000 1931473 1579166435.00 151.3340 59.9983 32.0000 2.0104 2.0121 420.0392 420.4720 0.0646 -1.0000 -1.0000 1931543 1579166435.10 151.4624 60.0009 32.0000 2.0118 2.0135 419.8689 420.3012 0.0646 -1.0000 -1.0000 1931613 1579166435.20 151.4624 60.0009 32.0000 2.0145 2.0162 419.8328 420.2654 0.0646 -1.0000 -1.0000 1931673 1579166435.30 151.4624 60.0009 32.0000 2.0123 2.0140 419.6437 420.0747 0.0644 -1.0000 -1.0000 1931743 1579166435.40 151.4624 60.0009 32.0000 2.0117 2.0134 419.6681 420.0995 0.0645 -1.0000 -1.0000 1931983 1579166435.50 151.4624 60.0009 32.0000 2.0103 2.0120 420.0485 420.4793 0.0644 -1.0000 -1.0000 1932043 1579166435.60 151.4624 60.0009 32.0000 2.0118 2.0135 419.9123 420.3438 0.0645 -1.0000 -1.0000 1932112 1579166435.70 151.4624 60.0009 32.0000 2.0115 2.0132 420.2943 420.7268 0.0646 -1.0000 -1.0000 1932172 1579166435.80 151.4406 60.0009 32.0000 2.0104 2.0121 420.1125 420.5453 0.0647 -1.0000 -1.0000 1932243 1579166435.90 151.4406 60.0009 32.0000 2.0115 2.0132 419.9857 420.4162 0.0641 -1.0000 -1.0000 1933022 1579166436.00 151.4406 60.0009 32.0000 2.0113 2.0130 420.1232 420.5566 0.0648 -1.0000 -1.0000 1933092 1579166436.10 151.4406 60.0009 32.0000 2.0113 2.0130 419.9081 420.3429 0.0649 -1.0000 -1.0000 1933152 1579166436.20 151.4406 60.0009 32.0000 2.0110 2.0127 419.9065 420.3404 0.0649 -1.0000 -1.0000 1933232 1579166436.30 151.4898 60.0009 32.0000 2.0101 2.0118 420.0033 420.4378 0.0649 -1.0000 -1.0000 1933292 1579166436.40 151.4898 60.0009 32.0000 2.0103 2.0121 419.9737 420.4086 0.0650 -1.0000 -1.0000 1933352 1579166436.50 151.4898 60.0009 32.0000 2.0101 2.0118 419.9319 420.3682 0.0653 -1.0000 -1.0000 1933432 1579166436.60 151.4898 60.0009 32.0000 2.0102 2.0119 420.0060 420.4429 0.0653 -1.0000 -1.0000 1933492 1579166436.70 151.4898 60.0009 32.0000 2.0101 2.0119 419.9091 420.3458 0.0652 -1.0000 -1.0000 1933552 1579166436.80 151.4898 60.0009 32.0000 2.0094 2.0111 419.9945 420.4302 0.0650 -1.0000 -1.0000 1933622 1579166436.90 151.4503 60.0009 32.0000 2.0094 2.0111 419.9543 420.3908 0.0652 -1.0000 -1.0000 1933692 1579166437.00 151.3750 60.0009 32.0000 2.0088 2.0105 419.9854 420.4210 0.0651 -1.0000 -1.0000 1933752 1579166437.10 151.3750 60.0009 32.0000 2.0098 2.0116 419.9725 420.4102 0.0654 -1.0000 -1.0000 1933822 1579166437.20 151.3750 60.0009 32.0000 2.0120 2.0137 419.9494 420.3872 0.0654 -1.0000 -1.0000 1933882 1579166437.30 151.3750 60.0009 32.0000 2.0106 2.0124 419.7755 420.2125 0.0653 -1.0000 -1.0000 1933962 1579166437.40 151.3750 60.0009 32.0000 2.0104 2.0122 419.7812 420.2187 0.0654 -1.0000 -1.0000 1934022 1579166437.50 151.4283 60.0009 32.0000 2.0109 2.0126 419.7629 420.2008 0.0655 -1.0000 -1.0000 1934081 1579166437.60 151.4283 60.0009 32.0000 2.0114 2.0132 419.8269 420.2659 0.0656 -1.0000 -1.0000 1934161 1579166437.70 151.4283 60.0009 32.0000 2.0118 2.0135 419.5355 419.9724 0.0653 -1.0000 -1.0000 1934232 1579166437.80 151.4283 60.0009 32.0000 2.0117 2.0134 419.7712 420.2080 0.0654 -1.0000 -1.0000 1934291 1579166437.90 151.4283 60.0009 32.0000 2.0125 2.0142 419.7206 420.1587 0.0655 -1.0000 -1.0000 1934361 1579166438.00 151.4527 60.0009 32.0000 2.0104 2.0121 419.9459 420.3841 0.0655 -1.0000 -1.0000 1934461 1579166438.10 151.4851 60.0009 32.0000 2.0108 2.0125 420.0959 420.5344 0.0654 -1.0000 -1.0000 1934521 1579166438.20 151.4851 60.0009 32.0000 2.0101 2.0118 420.1254 420.5641 0.0655 -1.0000 -1.0000 1934601 1579166438.30 151.4851 60.0009 32.0000 2.0101 2.0119 420.0312 420.4698 0.0655 -1.0000 -1.0000 1934661 1579166438.40 151.4851 60.0009 32.0000 2.0108 2.0125 419.8620 420.3004 0.0655 -1.0000 -1.0000 1934721 1579166438.50 151.4851 60.0009 32.0000 2.0100 2.0118 419.8628 420.3003 0.0654 -1.0000 -1.0000 1934961 1579166438.60 151.3248 60.0009 32.0000 2.0093 2.0110 419.7474 420.1851 0.0654 -1.0000 -1.0000 1935031 1579166438.70 151.3248 60.0009 32.0000 2.0105 2.0122 419.6861 420.1221 0.0652 -1.0000 -1.0000 1935091 1579166438.80 151.3248 60.0009 32.0000 2.0097 2.0114 419.7615 420.1987 0.0653 -1.0000 -1.0000 1935161 1579166438.90 151.3248 60.0009 32.0000 2.0100 2.0118 419.7778 420.2137 0.0651 -1.0000 -1.0000 1935231 1579166439.00 151.3248 60.0009 32.0000 2.0108 2.0126 419.9110 420.3488 0.0654 -1.0000 -1.0000 1935511 1579166439.10 151.3248 60.0009 32.0000 2.0132 2.0149 419.8502 420.2867 0.0652 -1.0000 -1.0000 1935581 1579166439.20 151.3212 60.0009 32.0000 2.0089 2.0106 419.7248 420.1606 0.0652 -1.0000 -1.0000 1935641 1579166439.30 151.3212 60.0009 32.0000 2.0087 2.0104 419.7549 420.1904 0.0650 -1.0000 -1.0000 1935711 1579166439.40 151.3212 60.0009 32.0000 2.0097 2.0114 419.8668 420.3019 0.0650 -1.0000 -1.0000 1935781 1579166439.50 151.3212 60.0009 32.0000 2.0100 2.0117 419.7837 420.2202 0.0653 -1.0000 -1.0000 1936250 1579166439.60 151.3212 60.0009 32.0000 2.0111 2.0128 419.6883 420.1238 0.0652 -1.0000 -1.0000 1936320 1579166439.70 151.3508 60.0018 32.0000 2.0091 2.0109 419.7869 420.2232 0.0652 -1.0000 -1.0000 1936390 1579166439.80 151.3989 60.0031 32.0000 2.0097 2.0115 419.7358 420.1724 0.0652 -1.0000 -1.0000 1936450 1579166439.90 151.3989 60.0031 32.0000 2.0108 2.0125 419.7621 420.1988 0.0652 -1.0000 -1.0000 1936520 1579166440.00 151.3989 60.0031 32.0000 2.0098 2.0116 419.6890 420.1242 0.0651 -1.0000 -1.0000 1936770 1579166440.10 151.3989 60.0031 32.0000 2.0106 2.0124 419.6450 420.0816 0.0652 -1.0000 -1.0000 1936840 1579166440.20 151.3989 60.0031 32.0000 2.0090 2.0107 419.8451 420.2809 0.0651 -1.0000 -1.0000 1936910 1579166440.30 151.3545 60.0031 32.0000 2.0086 2.0103 419.9019 420.3386 0.0653 -1.0000 -1.0000 1936970 1579166440.40 151.3545 60.0031 32.0000 2.0092 2.0109 420.0479 420.4836 0.0650 -1.0000 -1.0000 1937030 1579166440.50 151.3545 60.0031 32.0000 2.0097 2.0114 420.1297 420.5646 0.0650 -1.0000 -1.0000 1937230 1579166440.60 151.3545 60.0031 32.0000 2.0094 2.0111 419.8625 420.2975 0.0650 -1.0000 -1.0000 1937290 1579166440.70 151.3545 60.0031 32.0000 2.0098 2.0115 419.6339 420.0690 0.0650 -1.0000 -1.0000 1937350 1579166440.80 151.4294 60.0031 32.0000 2.0104 2.0121 419.6610 420.0943 0.0648 -1.0000 -1.0000 1937430 1579166440.90 151.5606 60.0031 32.0000 2.0107 2.0124 419.7809 420.2147 0.0648 -1.0000 -1.0000 1937490 1579166441.00 151.5606 60.0031 32.0000 2.0112 2.0129 419.6897 420.1234 0.0648 -1.0000 -1.0000 1937550 1579166441.10 151.5606 60.0031 32.0000 2.0114 2.0131 419.8303 420.2644 0.0649 -1.0000 -1.0000 1937740 1579166441.20 151.5606 60.0031 32.0000 2.0085 2.0102 419.8810 420.3175 0.0652 -1.0000 -1.0000 1937799 1579166441.30 151.5606 60.0031 32.0000 2.0084 2.0101 420.0509 420.4872 0.0652 -1.0000 -1.0000 1937879 1579166441.40 151.5113 60.0031 32.0000 2.0088 2.0105 419.8544 420.2894 0.0650 -1.0000 -1.0000 1937939 1579166441.50 151.5113 60.0031 32.0000 2.0088 2.0106 419.9023 420.3383 0.0651 -1.0000 -1.0000 1938000 1579166441.60 151.5113 60.0031 32.0000 2.0094 2.0111 419.8136 420.2494 0.0651 -1.0000 -1.0000 1938069 1579166441.70 151.5113 60.0031 32.0000 2.0100 2.0117 419.7491 420.1847 0.0651 -1.0000 -1.0000 1938139 1579166441.80 151.5113 60.0031 32.0000 2.0100 2.0117 419.7440 420.1805 0.0652 -1.0000 -1.0000 1938199 1579166441.90 151.5113 60.0031 32.0000 2.0100 2.0117 420.0065 420.4424 0.0651 -1.0000 -1.0000 1938269 1579166442.00 151.5113 60.0031 32.0000 2.0104 2.0121 420.0318 420.4667 0.0650 -1.0000 -1.0000 1938339 1579166442.10 151.5151 60.0031 32.0000 2.0087 2.0104 420.0392 420.4747 0.0651 -1.0000 -1.0000 1938509 1579166442.20 151.5151 60.0031 32.0000 2.0091 2.0108 419.9635 420.3985 0.0649 -1.0000 -1.0000 1938579 1579166442.30 151.5151 60.0031 32.0000 2.0113 2.0131 419.9541 420.3887 0.0650 -1.0000 -1.0000 1938639 1579166442.40 151.5151 60.0031 32.0000 2.0101 2.0118 419.8203 420.2556 0.0650 -1.0000 -1.0000 1938709 1579166442.50 151.5151 60.0031 32.0000 2.0087 2.0104 419.7722 420.2072 0.0650 -1.0000 -1.0000 1938779 1579166442.60 151.5151 60.0031 32.0000 2.0095 2.0113 419.7706 420.2051 0.0650 -1.0000 -1.0000 1939259 1579166442.70 151.4795 60.0031 32.0000 2.0112 2.0129 419.9286 420.3641 0.0651 -1.0000 -1.0000 1939329 1579166442.80 151.4795 60.0031 32.0000 2.0109 2.0126 419.6250 420.0594 0.0650 -1.0000 -1.0000 1939399 1579166442.90 151.4795 60.0031 32.0000 2.0101 2.0118 419.6302 420.0658 0.0651 -1.0000 -1.0000 1939479 1579166443.00 151.4795 60.0031 32.0000 2.0097 2.0114 420.0488 420.4838 0.0649 -1.0000 -1.0000 1939539 1579166443.10 151.4795 60.0031 32.0000 2.0102 2.0119 420.0136 420.4501 0.0652 -1.0000 -1.0000 1939778 1579166443.20 151.4795 60.0031 32.0000 2.0124 2.0141 420.0733 420.5095 0.0651 -1.0000 -1.0000 1939838 1579166443.30 151.6809 60.0031 32.0000 2.0119 2.0136 419.7736 420.2087 0.0650 -1.0000 -1.0000 1939918 1579166443.40 151.6809 60.0031 32.0000 2.0112 2.0130 419.6131 420.0504 0.0653 -1.0000 -1.0000 1939978 1579166443.50 151.6809 60.0031 32.0000 2.0105 2.0122 419.6258 420.0609 0.0650 -1.0000 -1.0000 1940038 1579166443.60 151.6809 60.0031 32.0000 2.0101 2.0118 419.9836 420.4181 0.0649 -1.0000 -1.0000 1940278 1579166443.70 151.6809 60.0031 32.0000 2.0097 2.0114 420.2022 420.6366 0.0648 -1.0000 -1.0000 1940338 1579166443.80 151.8335 60.0031 32.0000 2.0098 2.0115 419.9259 420.3591 0.0647 -1.0000 -1.0000 1940398 1579166443.90 151.8335 60.0031 32.0000 2.0107 2.0124 419.6461 420.0808 0.0650 -1.0000 -1.0000 1940478 1579166444.00 151.8335 60.0031 32.0000 2.0124 2.0141 419.5872 420.0211 0.0649 -1.0000 -1.0000 1940538 1579166444.10 151.8335 60.0031 32.0000 2.0124 2.0141 419.9154 420.3492 0.0648 -1.0000 -1.0000 1940978 1579166444.20 151.8335 60.0031 32.0000 2.0097 2.0114 420.0714 420.5060 0.0649 -1.0000 -1.0000 1941048 1579166444.30 151.8335 60.0031 32.0000 2.0104 2.0121 420.0729 420.5076 0.0649 -1.0000 -1.0000 1941118 1579166444.40 151.4510 60.0031 32.0000 2.0096 2.0113 419.8507 420.2856 0.0650 -1.0000 -1.0000 1941178 1579166444.50 151.4510 60.0031 32.0000 2.0092 2.0109 419.9607 420.3950 0.0648 -1.0000 -1.0000 1941248 1579166444.60 151.4510 60.0031 32.0000 2.0097 2.0114 419.9467 420.3803 0.0648 -1.0000 -1.0000 1941478 1579166444.70 151.4510 60.0031 32.0000 2.0097 2.0114 419.9054 420.3391 0.0648 -1.0000 -1.0000 1941537 1579166444.80 151.4510 60.0031 32.0000 2.0095 2.0112 419.8018 420.2342 0.0647 -1.0000 -1.0000 1941618 1579166444.90 151.4510 60.0031 32.0000 2.0087 2.0104 419.7981 420.2309 0.0646 -1.0000 -1.0000 1941677 1579166445.00 151.2992 60.0024 32.0000 2.0100 2.0117 419.7617 420.1952 0.0648 -1.0000 -1.0000 1941738 1579166445.10 151.2281 60.0021 32.0000 2.0098 2.0115 419.8422 420.2757 0.0648 -1.0000 -1.0000 1941977 1579166445.20 151.2281 60.0021 32.0000 2.0100 2.0117 419.8478 420.2805 0.0646 -1.0000 -1.0000 1942047 1579166445.30 151.2281 60.0021 32.0000 2.0083 2.0100 419.8016 420.2352 0.0648 -1.0000 -1.0000 1942117 1579166445.40 151.2281 60.0021 32.0000 2.0077 2.0094 419.7532 420.1867 0.0648 -1.0000 -1.0000 1942177 1579166445.50 151.2281 60.0021 32.0000 2.0091 2.0108 419.7891 420.2240 0.0650 -1.0000 -1.0000 1942367 1579166445.60 151.4036 60.0021 32.0000 2.0086 2.0103 419.7877 420.2221 0.0650 -1.0000 -1.0000 1942497 1579166445.70 151.4036 60.0021 32.0000 2.0082 2.0099 419.8675 420.3013 0.0647 -1.0000 -1.0000 1942567 1579166445.80 151.4036 60.0021 32.0000 2.0077 2.0094 419.8444 420.2786 0.0649 -1.0000 -1.0000 1942627 1579166445.90 151.4036 60.0021 32.0000 2.0096 2.0114 419.9418 420.3767 0.0650 -1.0000 -1.0000 1942697 1579166446.00 151.4036 60.0021 32.0000 2.0084 2.0102 419.9540 420.3893 0.0650 -1.0000 -1.0000 1942757 1579166446.10 151.3671 60.0021 32.0000 2.0113 2.0130 419.5982 420.0334 0.0651 -1.0000 -1.0000 1942827 1579166446.20 151.3615 60.0021 32.0000 2.0114 2.0131 419.5747 420.0100 0.0650 -1.0000 -1.0000 1942897 1579166446.30 151.3615 60.0021 32.0000 2.0105 2.0122 419.5812 420.0149 0.0649 -1.0000 -1.0000 1942957 1579166446.40 151.3615 60.0021 32.0000 2.0088 2.0105 419.6995 420.1351 0.0649 -1.0000 -1.0000 1943017 1579166446.50 151.3615 60.0021 32.0000 2.0098 2.0115 419.7814 420.2143 0.0647 -1.0000 -1.0000 1943097 1579166446.60 151.3615 60.0021 32.0000 2.0090 2.0108 419.7286 420.1635 0.0650 -1.0000 -1.0000 1943157 1579166446.70 151.2828 60.0021 32.0000 2.0107 2.0124 419.7670 420.2003 0.0648 -1.0000 -1.0000 1943497 1579166446.80 151.2828 60.0021 32.0000 2.0100 2.0117 419.9069 420.3411 0.0649 -1.0000 -1.0000 1943566 1579166446.90 151.2828 60.0021 32.0000 2.0104 2.0121 419.7627 420.1969 0.0649 -1.0000 -1.0000 1943637 1579166447.00 151.2828 60.0021 32.0000 2.0113 2.0130 419.9332 420.3680 0.0650 -1.0000 -1.0000 1943696 1579166447.10 151.2828 60.0021 32.0000 2.0101 2.0118 419.8615 420.2970 0.0651 -1.0000 -1.0000 1943766 1579166447.20 151.2828 60.0021 32.0000 2.0107 2.0124 419.7874 420.2224 0.0651 -1.0000 -1.0000 1943826 1579166447.30 151.2864 60.0021 32.0000 2.0113 2.0130 419.7499 420.1861 0.0651 -1.0000 -1.0000 1943906 1579166447.40 151.2864 60.0021 32.0000 2.0114 2.0131 419.6683 420.1031 0.0650 -1.0000 -1.0000 1943966 1579166447.50 151.2864 60.0021 32.0000 2.0092 2.0109 419.7301 420.1649 0.0650 -1.0000 -1.0000 1944026 1579166447.60 151.2864 60.0021 32.0000 2.0090 2.0107 419.9671 420.4015 0.0648 -1.0000 -1.0000 1944106 1579166447.70 151.2864 60.0021 32.0000 2.0107 2.0124 420.1020 420.5376 0.0651 -1.0000 -1.0000 1944276 1579166447.80 151.3732 60.0021 32.0000 2.0079 2.0096 420.1550 420.5898 0.0650 -1.0000 -1.0000 1944336 1579166447.90 151.3805 60.0021 32.0000 2.0112 2.0129 420.0125 420.4474 0.0650 -1.0000 -1.0000 1944416 1579166448.00 151.3805 60.0021 32.0000 2.0106 2.0123 420.0340 420.4687 0.0649 -1.0000 -1.0000 1944476 1579166448.10 151.3805 60.0021 32.0000 2.0107 2.0124 419.9310 420.3658 0.0650 -1.0000 -1.0000 1944546 1579166448.20 151.3805 60.0021 32.0000 2.0103 2.0120 419.9351 420.3712 0.0652 -1.0000 -1.0000 1945306 1579166448.30 151.3805 60.0021 32.0000 2.0114 2.0131 419.6594 420.0952 0.0652 -1.0000 -1.0000 1945365 1579166448.40 151.3991 60.0021 32.0000 2.0114 2.0132 419.8582 420.2943 0.0652 -1.0000 -1.0000 1945426 1579166448.50 151.3991 60.0021 32.0000 2.0092 2.0109 419.9800 420.4147 0.0649 -1.0000 -1.0000 1945506 1579166448.60 151.3991 60.0021 32.0000 2.0111 2.0128 420.0888 420.5226 0.0649 -1.0000 -1.0000 1945565 1579166448.70 151.3991 60.0021 32.0000 2.0125 2.0142 419.8581 420.2938 0.0652 -1.0000 -1.0000 1945626 1579166448.80 151.3991 60.0021 32.0000 2.0112 2.0129 419.7135 420.1490 0.0651 -1.0000 -1.0000 1945695 1579166448.90 151.3643 60.0021 32.0000 2.0100 2.0117 419.8076 420.2431 0.0651 -1.0000 -1.0000 1945765 1579166449.00 151.3497 60.0021 32.0000 2.0111 2.0128 419.6775 420.1134 0.0651 -1.0000 -1.0000 1945825 1579166449.10 151.3497 60.0021 32.0000 2.0115 2.0133 419.7603 420.1954 0.0650 -1.0000 -1.0000 1945895 1579166449.20 151.3497 60.0021 32.0000 2.0101 2.0118 419.6542 420.0891 0.0650 -1.0000 -1.0000 1945985 1579166449.30 151.3497 60.0021 32.0000 2.0106 2.0123 419.7142 420.1507 0.0653 -1.0000 -1.0000 1946065 1579166449.40 151.3497 60.0021 32.0000 2.0100 2.0117 419.8610 420.2975 0.0652 -1.0000 -1.0000 1946125 1579166449.50 151.3777 60.0020 32.0000 2.0080 2.0098 419.9230 420.3595 0.0652 -1.0000 -1.0000 1946185 1579166449.60 151.6516 60.0013 32.0000 2.0104 2.0121 420.0793 420.5154 0.0651 -1.0000 -1.0000 1946255 1579166449.70 151.6516 60.0013 32.0000 2.0104 2.0121 420.0636 420.5008 0.0654 -1.0000 -1.0000 1946995 1579166449.80 151.6516 60.0013 32.0000 2.0109 2.0126 419.9711 420.4086 0.0653 -1.0000 -1.0000 1947055 1579166449.90 151.6516 60.0013 32.0000 2.0113 2.0130 419.8419 420.2798 0.0654 -1.0000 -1.0000 1947125 1579166450.00 151.6516 60.0013 32.0000 2.0116 2.0133 419.7937 420.2307 0.0653 -1.0000 -1.0000 1947195 1579166450.10 151.6516 60.0013 32.0000 2.0102 2.0119 419.6609 420.0984 0.0654 -1.0000 -1.0000 1947255 1579166450.20 151.2706 60.0013 32.0000 2.0105 2.0122 419.7505 420.1870 0.0652 -1.0000 -1.0000 1947325 1579166450.30 151.2706 60.0013 32.0000 2.0114 2.0132 419.5723 420.0077 0.0651 -1.0000 -1.0000 1947384 1579166450.40 151.2706 60.0013 32.0000 2.0111 2.0129 419.6855 420.1212 0.0652 -1.0000 -1.0000 1947454 1579166450.50 151.2706 60.0013 32.0000 2.0092 2.0109 419.9744 420.4107 0.0651 -1.0000 -1.0000 1947524 1579166450.60 151.2706 60.0013 32.0000 2.0100 2.0117 419.8181 420.2536 0.0652 -1.0000 -1.0000 1947584 1579166450.70 151.3009 60.0013 32.0000 2.0094 2.0111 419.7178 420.1534 0.0650 -1.0000 -1.0000 1947654 1579166450.80 151.4699 60.0013 32.0000 2.0088 2.0105 419.7963 420.2303 0.0648 -1.0000 -1.0000 1947724 1579166450.90 151.4699 60.0013 32.0000 2.0082 2.0099 419.8428 420.2777 0.0651 -1.0000 -1.0000 1947784 1579166451.00 151.4699 60.0013 32.0000 2.0091 2.0108 419.9484 420.3840 0.0650 -1.0000 -1.0000 1947844 1579166451.10 151.4699 60.0013 32.0000 2.0095 2.0112 419.8978 420.3323 0.0650 -1.0000 -1.0000 1947924 1579166451.20 151.4699 60.0013 32.0000 2.0098 2.0115 419.8930 420.3288 0.0651 -1.0000 -1.0000 1947984 1579166451.30 151.5346 60.0013 32.0000 2.0112 2.0129 419.9688 420.4021 0.0648 -1.0000 -1.0000 1948054 1579166451.40 151.6209 60.0013 32.0000 2.0105 2.0122 419.9184 420.3526 0.0649 -1.0000 -1.0000 1948114 1579166451.50 151.6209 60.0013 32.0000 2.0114 2.0131 419.8811 420.3156 0.0649 -1.0000 -1.0000 1948184 1579166451.60 151.6209 60.0013 32.0000 2.0116 2.0134 419.7735 420.2074 0.0648 -1.0000 -1.0000 1948254 1579166451.70 151.6209 60.0013 32.0000 2.0120 2.0137 419.7534 420.1872 0.0649 -1.0000 -1.0000 1948314 1579166451.80 151.4742 60.0013 32.0000 2.0109 2.0126 419.8147 420.2481 0.0647 -1.0000 -1.0000 1948374 1579166451.90 151.4742 60.0013 32.0000 2.0103 2.0121 419.7328 420.1665 0.0649 -1.0000 -1.0000 1948454 1579166452.00 151.4742 60.0013 32.0000 2.0109 2.0126 419.7004 420.1343 0.0648 -1.0000 -1.0000 1948514 1579166452.10 151.4742 60.0013 32.0000 2.0111 2.0128 419.7583 420.1895 0.0646 -1.0000 -1.0000 1948574 1579166452.20 151.4742 60.0013 32.0000 2.0115 2.0132 419.8099 420.2432 0.0647 -1.0000 -1.0000 1948644 1579166452.30 151.4742 60.0013 32.0000 2.0114 2.0131 419.9385 420.3712 0.0647 -1.0000 -1.0000 1948744 1579166452.40 151.4742 60.0013 32.0000 2.0114 2.0131 420.0707 420.5044 0.0647 -1.0000 -1.0000 1948804 1579166452.50 151.5259 60.0013 32.0000 2.0118 2.0135 420.1724 420.6057 0.0648 -1.0000 -1.0000 1948874 1579166452.60 151.5259 60.0013 32.0000 2.0111 2.0128 420.0822 420.5156 0.0647 -1.0000 -1.0000 1948944 1579166452.70 151.5259 60.0013 32.0000 2.0109 2.0127 419.8420 420.2739 0.0645 -1.0000 -1.0000 1949004 1579166452.80 151.5259 60.0013 32.0000 2.0104 2.0121 419.6956 420.1285 0.0648 -1.0000 -1.0000 1949503 1579166452.90 151.5259 60.0013 32.0000 2.0107 2.0125 419.7518 420.1860 0.0649 -1.0000 -1.0000 1949573 1579166453.00 151.5259 60.0013 32.0000 2.0110 2.0128 419.7246 420.1581 0.0647 -1.0000 -1.0000 1949633 1579166453.10 151.5675 60.0013 32.0000 2.0108 2.0125 419.7722 420.2048 0.0647 -1.0000 -1.0000 1949703 1579166453.20 151.5675 60.0013 32.0000 2.0112 2.0129 419.7696 420.2044 0.0650 -1.0000 -1.0000 1949773 1579166453.30 151.5675 60.0013 32.0000 2.0130 2.0147 419.6928 420.1275 0.0650 -1.0000 -1.0000 1950023 1579166453.40 151.5675 60.0013 32.0000 2.0118 2.0135 419.9253 420.3606 0.0650 -1.0000 -1.0000 1950083 1579166453.50 151.5675 60.0013 32.0000 2.0119 2.0136 420.0075 420.4429 0.0650 -1.0000 -1.0000 1950153 1579166453.60 151.5536 60.0013 32.0000 2.0115 2.0132 420.0174 420.4524 0.0650 -1.0000 -1.0000 1950223 1579166453.70 151.5536 60.0013 32.0000 2.0114 2.0131 420.1468 420.5834 0.0652 -1.0000 -1.0000 1950283 1579166453.80 151.5536 60.0013 32.0000 2.0107 2.0124 419.9852 420.4206 0.0651 -1.0000 -1.0000 1950343 1579166453.90 151.5536 60.0013 32.0000 2.0091 2.0109 420.0526 420.4895 0.0653 -1.0000 -1.0000 1950533 1579166454.00 151.5536 60.0013 32.0000 2.0103 2.0120 420.0752 420.5119 0.0652 -1.0000 -1.0000 1950593 1579166454.10 151.6768 60.0013 32.0000 2.0126 2.0143 420.0364 420.4732 0.0653 -1.0000 -1.0000 1950653 1579166454.20 151.7902 60.0013 32.0000 2.0122 2.0140 419.8763 420.3130 0.0652 -1.0000 -1.0000 1950733 1579166454.30 151.7902 60.0013 32.0000 2.0125 2.0143 419.9355 420.3724 0.0653 -1.0000 -1.0000 1950793 1579166454.40 151.7902 60.0013 32.0000 2.0134 2.0152 419.7788 420.2170 0.0654 -1.0000 -1.0000 1951013 1579166454.50 151.7902 60.0013 32.0000 2.0122 2.0139 420.0665 420.5045 0.0654 -1.0000 -1.0000 1951093 1579166454.60 151.7902 60.0013 32.0000 2.0118 2.0136 420.0486 420.4854 0.0653 -1.0000 -1.0000 1951153 1579166454.70 151.7262 60.0033 32.0000 2.0115 2.0132 420.2167 420.6553 0.0654 -1.0000 -1.0000 1951213 1579166454.80 151.7262 60.0033 32.0000 2.0117 2.0134 420.2938 420.7317 0.0654 -1.0000 -1.0000 1951283 1579166454.90 151.7262 60.0033 32.0000 2.0134 2.0151 419.8510 420.2886 0.0655 -1.0000 -1.0000 1952482 1579166455.00 151.7262 60.0033 32.0000 2.0126 2.0144 419.7483 420.1870 0.0656 -1.0000 -1.0000 1952542 1579166455.10 151.7262 60.0033 32.0000 2.0124 2.0142 419.8795 420.3187 0.0656 -1.0000 -1.0000 1952612 1579166455.20 151.7262 60.0033 32.0000 2.0126 2.0143 419.9941 420.4337 0.0657 -1.0000 -1.0000 1952682 1579166455.30 151.4724 60.0033 32.0000 2.0122 2.0139 420.2555 420.6945 0.0654 -1.0000 -1.0000 1952752 1579166455.40 151.4724 60.0033 32.0000 2.0102 2.0119 420.0858 420.5251 0.0656 -1.0000 -1.0000 1952812 1579166455.50 151.4724 60.0033 32.0000 2.0113 2.0130 420.1366 420.5758 0.0656 -1.0000 -1.0000 1952872 1579166455.60 151.4724 60.0033 32.0000 2.0109 2.0126 419.9573 420.3960 0.0655 -1.0000 -1.0000 1952952 1579166455.70 151.4724 60.0033 32.0000 2.0118 2.0135 419.9651 420.4038 0.0656 -1.0000 -1.0000 1953012 1579166455.80 151.4724 60.0033 32.0000 2.0111 2.0128 419.7852 420.2234 0.0654 -1.0000 -1.0000 1953072 1579166455.90 151.6416 60.0033 32.0000 2.0119 2.0136 419.8916 420.3301 0.0655 -1.0000 -1.0000 1953152 1579166456.00 151.6416 60.0033 32.0000 2.0124 2.0141 419.8353 420.2736 0.0654 -1.0000 -1.0000 1953212 1579166456.10 151.6416 60.0033 32.0000 2.0114 2.0131 419.7448 420.1824 0.0654 -1.0000 -1.0000 1953272 1579166456.20 151.6416 60.0033 32.0000 2.0111 2.0128 419.7981 420.2351 0.0653 -1.0000 -1.0000 1953342 1579166456.30 151.6416 60.0033 32.0000 2.0096 2.0113 419.8927 420.3306 0.0655 -1.0000 -1.0000 1953412 1579166456.40 151.5202 60.0033 32.0000 2.0114 2.0131 419.7597 420.1972 0.0653 -1.0000 -1.0000 1953472 1579166456.50 151.3947 60.0033 32.0000 2.0122 2.0140 419.8216 420.2571 0.0652 -1.0000 -1.0000 1953552 1579166456.60 151.3947 60.0033 32.0000 2.0112 2.0129 419.8120 420.2482 0.0651 -1.0000 -1.0000 1953612 1579166456.70 151.3947 60.0033 32.0000 2.0116 2.0133 419.9087 420.3461 0.0654 -1.0000 -1.0000 1953682 1579166456.80 151.3947 60.0033 32.0000 2.0105 2.0122 420.1454 420.5836 0.0654 -1.0000 -1.0000 1953751 1579166456.90 151.3947 60.0033 32.0000 2.0108 2.0125 420.0547 420.4924 0.0654 -1.0000 -1.0000 1954001 1579166457.00 151.3947 60.0033 32.0000 2.0117 2.0134 420.1175 420.5559 0.0654 -1.0000 -1.0000 1954071 1579166457.10 151.3947 60.0033 32.0000 2.0108 2.0125 420.0366 420.4744 0.0654 -1.0000 -1.0000 1954141 1579166457.20 151.3947 60.0033 32.0000 2.0107 2.0125 420.0106 420.4485 0.0654 -1.0000 -1.0000 1954201 1579166457.30 151.3947 60.0033 32.0000 2.0106 2.0123 419.7980 420.2350 0.0653 -1.0000 -1.0000 1954271 1579166457.40 151.3947 60.0033 32.0000 2.0106 2.0124 419.7491 420.1867 0.0654 -1.0000 -1.0000 1954341 1579166457.50 151.6980 60.0033 32.0000 2.0120 2.0137 419.8110 420.2488 0.0654 -1.0000 -1.0000 1954401 1579166457.60 151.6980 60.0033 32.0000 2.0133 2.0150 419.7809 420.2192 0.0655 -1.0000 -1.0000 1954471 1579166457.70 151.6980 60.0033 32.0000 2.0111 2.0128 419.8443 420.2816 0.0653 -1.0000 -1.0000 1954531 1579166457.80 151.6980 60.0033 32.0000 2.0122 2.0139 419.7271 420.1641 0.0653 -1.0000 -1.0000 1954601 1579166457.90 151.6980 60.0033 32.0000 2.0119 2.0137 419.7599 420.1981 0.0656 -1.0000 -1.0000 1954681 1579166458.00 151.6980 60.0033 32.0000 2.0128 2.0145 419.7697 420.2089 0.0656 -1.0000 -1.0000 1954741 1579166458.10 151.6980 60.0033 32.0000 2.0119 2.0136 419.9846 420.4221 0.0654 -1.0000 -1.0000 1954801 1579166458.20 151.3957 60.0033 32.0000 2.0098 2.0115 420.0959 420.5346 0.0655 -1.0000 -1.0000 1954871 1579166458.30 151.3957 60.0033 32.0000 2.0097 2.0114 420.0775 420.5147 0.0653 -1.0000 -1.0000 1954941 1579166458.40 151.3957 60.0033 32.0000 2.0101 2.0118 420.0047 420.4432 0.0655 -1.0000 -1.0000 1955001 1579166458.50 151.3957 60.0033 32.0000 2.0102 2.0119 420.1999 420.6384 0.0655 -1.0000 -1.0000 1955251 1579166458.60 151.3957 60.0033 32.0000 2.0121 2.0138 420.1842 420.6219 0.0654 -1.0000 -1.0000 1955311 1579166458.70 151.3957 60.0033 32.0000 2.0129 2.0146 420.0369 420.4744 0.0653 -1.0000 -1.0000 1955371 1579166458.80 151.3957 60.0033 32.0000 2.0124 2.0142 419.9695 420.4067 0.0654 -1.0000 -1.0000 1955441 1579166458.90 151.3957 60.0033 32.0000 2.0132 2.0149 419.8367 420.2750 0.0655 -1.0000 -1.0000 1955511 1579166459.00 151.3957 60.0033 32.0000 2.0110 2.0127 419.7631 420.2002 0.0653 -1.0000 -1.0000 1955731 1579166459.10 151.3957 60.0033 32.0000 2.0113 2.0131 419.9153 420.3529 0.0654 -1.0000 -1.0000 1955810 1579166459.20 151.3957 60.0033 32.0000 2.0099 2.0117 420.0896 420.5267 0.0652 -1.0000 -1.0000 1955870 1579166459.30 151.5754 60.0033 32.0000 2.0107 2.0124 420.0381 420.4745 0.0652 -1.0000 -1.0000 1955940 1579166459.40 151.5754 60.0033 32.0000 2.0127 2.0144 420.1311 420.5683 0.0653 -1.0000 -1.0000 1956010 1579166459.50 151.5754 60.0033 32.0000 2.0124 2.0142 420.0300 420.4677 0.0653 -1.0000 -1.0000 1956240 1579166459.60 151.5754 60.0033 32.0000 2.0131 2.0148 419.7911 420.2287 0.0654 -1.0000 -1.0000 1956310 1579166459.70 151.5754 60.0033 32.0000 2.0117 2.0134 419.8688 420.3060 0.0653 -1.0000 -1.0000 1956380 1579166459.80 151.5754 60.0033 32.0000 2.0110 2.0127 419.9165 420.3525 0.0651 -1.0000 -1.0000 1956440 1579166459.90 151.5754 60.0033 32.0000 2.0099 2.0116 419.9582 420.3951 0.0652 -1.0000 -1.0000 1956510 1579166460.00 151.5884 60.0031 32.0000 2.0094 2.0111 420.0645 420.5002 0.0651 -1.0000 -1.0000 1956750 1579166460.10 151.5884 60.0031 32.0000 2.0106 2.0123 419.9578 420.3941 0.0652 -1.0000 -1.0000 1956810 1579166460.20 151.5884 60.0031 32.0000 2.0101 2.0119 420.1439 420.5809 0.0653 -1.0000 -1.0000 1956890 1579166460.30 151.5884 60.0031 32.0000 2.0125 2.0142 419.9804 420.4175 0.0653 -1.0000 -1.0000 1956950 1579166460.40 151.5884 60.0031 32.0000 2.0120 2.0137 419.8221 420.2594 0.0654 -1.0000 -1.0000 1957010 1579166460.50 151.4775 60.0031 32.0000 2.0107 2.0124 419.7123 420.1474 0.0651 -1.0000 -1.0000 1957090 1579166460.60 151.4299 60.0031 32.0000 2.0111 2.0128 419.7620 420.1980 0.0652 -1.0000 -1.0000 1957150 1579166460.70 151.4299 60.0031 32.0000 2.0111 2.0128 419.8020 420.2387 0.0653 -1.0000 -1.0000 1957210 1579166460.80 151.4299 60.0031 32.0000 2.0112 2.0129 419.7175 420.1539 0.0652 -1.0000 -1.0000 1957290 1579166460.90 151.4299 60.0031 32.0000 2.0113 2.0130 419.7549 420.1909 0.0651 -1.0000 -1.0000 1957350 1579166461.00 151.4299 60.0031 32.0000 2.0116 2.0134 419.8821 420.3174 0.0650 -1.0000 -1.0000 1958029 1579166461.10 151.3532 60.0031 32.0000 2.0097 2.0114 419.9350 420.3704 0.0651 -1.0000 -1.0000 1958099 1579166461.20 151.3522 60.0031 32.0000 2.0088 2.0105 419.8480 420.2849 0.0653 -1.0000 -1.0000 1958159 1579166461.30 151.3522 60.0031 32.0000 2.0081 2.0098 419.8189 420.2529 0.0649 -1.0000 -1.0000 1958239 1579166461.40 151.3522 60.0031 32.0000 2.0097 2.0114 419.9558 420.3905 0.0650 -1.0000 -1.0000 1958299 1579166461.50 151.3522 60.0031 32.0000 2.0106 2.0123 419.9845 420.4197 0.0650 -1.0000 -1.0000 1958359 1579166461.60 151.3979 60.0031 32.0000 2.0133 2.0150 419.9713 420.4068 0.0650 -1.0000 -1.0000 1958439 1579166461.70 151.6266 60.0031 32.0000 2.0117 2.0134 419.8646 420.2999 0.0651 -1.0000 -1.0000 1958499 1579166461.80 151.6266 60.0031 32.0000 2.0127 2.0144 419.6698 420.1037 0.0648 -1.0000 -1.0000 1958559 1579166461.90 151.6266 60.0031 32.0000 2.0123 2.0140 419.8326 420.2678 0.0650 -1.0000 -1.0000 1958629 1579166462.00 151.6266 60.0031 32.0000 2.0123 2.0140 419.8397 420.2748 0.0650 -1.0000 -1.0000 1958699 1579166462.10 151.6266 60.0031 32.0000 2.0109 2.0126 419.9337 420.3683 0.0650 -1.0000 -1.0000 1958789 1579166462.20 151.4897 60.0031 32.0000 2.0109 2.0126 420.1950 420.6309 0.0651 -1.0000 -1.0000 1958859 1579166462.30 151.4757 60.0031 32.0000 2.0105 2.0122 420.1829 420.6185 0.0650 -1.0000 -1.0000 1958929 1579166462.40 151.4757 60.0031 32.0000 2.0104 2.0122 420.1769 420.6117 0.0650 -1.0000 -1.0000 1958989 1579166462.50 151.4757 60.0031 32.0000 2.0122 2.0139 420.0691 420.5044 0.0650 -1.0000 -1.0000 1959059 1579166462.60 151.4757 60.0031 32.0000 2.0120 2.0137 419.9891 420.4240 0.0649 -1.0000 -1.0000 1959339 1579166462.70 151.4757 60.0031 32.0000 2.0117 2.0134 419.9664 420.4000 0.0647 -1.0000 -1.0000 1959409 1579166462.80 151.4757 60.0031 32.0000 2.0115 2.0132 419.9118 420.3440 0.0646 -1.0000 -1.0000 1959478 1579166462.90 151.4757 60.0031 32.0000 2.0100 2.0117 420.0511 420.4841 0.0647 -1.0000 -1.0000 1959539 1579166463.00 151.4757 60.0031 32.0000 2.0083 2.0100 420.1288 420.5625 0.0647 -1.0000 -1.0000 1959599 1579166463.10 151.4757 60.0031 32.0000 2.0111 2.0128 420.1747 420.6085 0.0648 -1.0000 -1.0000 1959758 1579166463.20 151.4757 60.0031 32.0000 2.0109 2.0126 420.1107 420.5438 0.0647 -1.0000 -1.0000 1959818 1579166463.30 151.6033 60.0031 32.0000 2.0108 2.0125 420.0604 420.4935 0.0647 -1.0000 -1.0000 1959888 1579166463.40 151.6033 60.0031 32.0000 2.0119 2.0136 420.0863 420.5180 0.0644 -1.0000 -1.0000 1959958 1579166463.50 151.6033 60.0031 32.0000 2.0111 2.0128 419.9918 420.4244 0.0646 -1.0000 -1.0000 2000018 1579166463.60 151.6033 60.0031 32.0000 2.0099 2.0116 419.8871 420.3188 0.0645 -1.0000 -1.0000 2000258 1579166463.70 151.6033 60.0031 32.0000 2.0124 2.0141 419.8240 420.2569 0.0648 -1.0000 -1.0000 2000318 1579166463.80 151.6033 60.0031 32.0000 2.0124 2.0141 419.6824 420.1139 0.0646 -1.0000 -1.0000 2000388 1579166463.90 151.6569 60.0031 32.0000 2.0114 2.0131 419.7874 420.2210 0.0648 -1.0000 -1.0000 2000458 1579166464.00 151.7737 60.0031 32.0000 2.0114 2.0131 419.9594 420.3924 0.0646 -1.0000 -1.0000 2000518 1579166464.10 151.7737 60.0031 32.0000 2.0124 2.0141 420.1803 420.6141 0.0648 -1.0000 -1.0000 2000758 1579166464.20 151.7737 60.0031 32.0000 2.0108 2.0125 420.2610 420.6952 0.0649 -1.0000 -1.0000 2000828 1579166464.30 151.7737 60.0031 32.0000 2.0111 2.0128 420.1629 420.5976 0.0649 -1.0000 -1.0000 2000888 1579166464.40 151.7737 60.0031 32.0000 2.0119 2.0136 419.9576 420.3921 0.0649 -1.0000 -1.0000 2000948 1579166464.50 151.4613 60.0031 32.0000 2.0099 2.0117 419.8593 420.2942 0.0650 -1.0000 -1.0000 2001028 1579166464.60 151.4613 60.0031 32.0000 2.0108 2.0125 419.7661 420.2008 0.0650 -1.0000 -1.0000 2001247 1579166464.70 151.4613 60.0031 32.0000 2.0113 2.0131 419.8535 420.2894 0.0652 -1.0000 -1.0000 2001317 1579166464.80 151.4613 60.0031 32.0000 2.0100 2.0118 419.7862 420.2226 0.0652 -1.0000 -1.0000 2001387 1579166464.90 151.4613 60.0031 32.0000 2.0101 2.0118 419.8366 420.2712 0.0650 -1.0000 -1.0000 2001447 1579166465.00 151.4475 60.0012 32.0000 2.0114 2.0131 419.9237 420.3590 0.0650 -1.0000 -1.0000 2001517 1579166465.10 151.4136 59.9964 32.0000 2.0099 2.0117 419.9099 420.3444 0.0649 -1.0000 -1.0000 2001587 1579166465.20 151.4136 59.9964 32.0000 2.0085 2.0102 420.0662 420.5020 0.0651 -1.0000 -1.0000 2001647 1579166465.30 151.4136 59.9964 32.0000 2.0106 2.0123 420.0003 420.4361 0.0651 -1.0000 -1.0000 2001727 1579166465.40 151.4136 59.9964 32.0000 2.0112 2.0130 420.0273 420.4635 0.0651 -1.0000 -1.0000 2001787 1579166465.50 151.4136 59.9964 32.0000 2.0105 2.0122 420.2130 420.6494 0.0652 -1.0000 -1.0000 2001847 1579166465.60 151.5809 59.9964 32.0000 2.0104 2.0121 420.0567 420.4922 0.0650 -1.0000 -1.0000 2002277 1579166465.70 151.5809 59.9964 32.0000 2.0106 2.0123 420.1549 420.5917 0.0652 -1.0000 -1.0000 2002347 1579166465.80 151.5809 59.9964 32.0000 2.0111 2.0128 419.9321 420.3684 0.0652 -1.0000 -1.0000 2002407 1579166465.90 151.5809 59.9964 32.0000 2.0111 2.0129 419.7642 420.1992 0.0650 -1.0000 -1.0000 2002477 1579166466.00 151.5809 59.9964 32.0000 2.0104 2.0121 419.6796 420.1154 0.0651 -1.0000 -1.0000 2002547 1579166466.10 151.5809 59.9964 32.0000 2.0111 2.0128 419.7334 420.1690 0.0651 -1.0000 -1.0000 2002607 1579166466.20 151.6743 59.9964 32.0000 2.0116 2.0134 419.7922 420.2273 0.0651 -1.0000 -1.0000 2002997 1579166466.30 151.6898 59.9964 32.0000 2.0121 2.0138 419.7232 420.1590 0.0651 -1.0000 -1.0000 2003056 1579166466.40 151.6898 59.9964 32.0000 2.0118 2.0135 419.8374 420.2737 0.0652 -1.0000 -1.0000 2003117 1579166466.50 151.6898 59.9964 32.0000 2.0109 2.0127 419.8979 420.3338 0.0651 -1.0000 -1.0000 2003197 1579166466.60 151.6898 59.9964 32.0000 2.0111 2.0128 420.1878 420.6235 0.0650 -1.0000 -1.0000 2003256 1579166466.70 151.6898 59.9964 32.0000 2.0102 2.0119 420.2757 420.7117 0.0651 -1.0000 -1.0000 2003317 1579166466.80 151.7062 59.9964 32.0000 2.0126 2.0143 420.0428 420.4791 0.0652 -1.0000 -1.0000 2003386 1579166466.90 151.7062 59.9964 32.0000 2.0121 2.0138 419.8380 420.2731 0.0649 -1.0000 -1.0000 2003456 1579166467.00 151.7062 59.9964 32.0000 2.0121 2.0138 419.8699 420.3047 0.0650 -1.0000 -1.0000 2003516 1579166467.10 151.7062 59.9964 32.0000 2.0106 2.0123 419.9228 420.3595 0.0653 -1.0000 -1.0000 2003586 1579166467.20 151.7062 59.9964 32.0000 2.0100 2.0117 419.9819 420.4181 0.0651 -1.0000 -1.0000 2003766 1579166467.30 151.4056 59.9964 32.0000 2.0099 2.0116 420.0671 420.5038 0.0651 -1.0000 -1.0000 2003836 1579166467.40 151.4056 59.9964 32.0000 2.0108 2.0125 419.9126 420.3484 0.0652 -1.0000 -1.0000 2003896 1579166467.50 151.4056 59.9964 32.0000 2.0108 2.0125 419.9943 420.4285 0.0649 -1.0000 -1.0000 2003966 1579166467.60 151.4056 59.9964 32.0000 2.0072 2.0089 419.8497 420.2845 0.0650 -1.0000 -1.0000 2004036 1579166467.70 151.4056 59.9964 32.0000 2.0096 2.0113 419.9655 420.3999 0.0648 -1.0000 -1.0000 2004266 1579166467.80 151.4056 59.9964 32.0000 2.0095 2.0112 419.8279 420.2646 0.0652 -1.0000 -1.0000 2004326 1579166467.90 151.5450 59.9964 32.0000 2.0104 2.0121 419.9584 420.3940 0.0651 -1.0000 -1.0000 2004396 1579166468.00 151.5450 59.9964 32.0000 2.0096 2.0113 419.9002 420.3364 0.0652 -1.0000 -1.0000 2004466 1579166468.10 151.5450 59.9964 32.0000 2.0093 2.0110 420.0340 420.4711 0.0652 -1.0000 -1.0000 2004526 1579166468.20 151.5450 59.9964 32.0000 2.0109 2.0126 420.0265 420.4624 0.0651 -1.0000 -1.0000 2005016 1579166468.30 151.5450 59.9964 32.0000 2.0096 2.0114 420.0709 420.5084 0.0653 -1.0000 -1.0000 2005085 1579166468.40 151.5340 59.9964 32.0000 2.0107 2.0124 420.1861 420.6218 0.0651 -1.0000 -1.0000 2005146 1579166468.50 151.5239 59.9964 32.0000 2.0095 2.0112 419.9382 420.3740 0.0651 -1.0000 -1.0000 2005215 1579166468.60 151.5239 59.9964 32.0000 2.0107 2.0124 419.9342 420.3713 0.0653 -1.0000 -1.0000 2005275 1579166468.70 151.5239 59.9964 32.0000 2.0114 2.0131 420.0718 420.5092 0.0653 -1.0000 -1.0000 2005515 1579166468.80 151.5239 59.9964 32.0000 2.0130 2.0147 419.8498 420.2877 0.0655 -1.0000 -1.0000 2005585 1579166468.90 151.5239 59.9964 32.0000 2.0124 2.0141 419.8431 420.2800 0.0653 -1.0000 -1.0000 2005655 1579166469.00 151.4627 59.9964 32.0000 2.0129 2.0146 419.7085 420.1451 0.0652 -1.0000 -1.0000 2005715 1579166469.10 151.4627 59.9964 32.0000 2.0123 2.0140 420.1168 420.5530 0.0651 -1.0000 -1.0000 2005795 1579166469.20 151.4627 59.9964 32.0000 2.0111 2.0128 420.0877 420.5261 0.0655 -1.0000 -1.0000 2005855 1579166469.30 151.4627 59.9964 32.0000 2.0113 2.0130 419.7673 420.2047 0.0653 -1.0000 -1.0000 2005925 1579166469.40 151.4627 59.9964 32.0000 2.0126 2.0143 419.7020 420.1393 0.0653 -1.0000 -1.0000 2005985 1579166469.50 151.4397 59.9964 32.0000 2.0120 2.0137 419.7334 420.1685 0.0651 -1.0000 -1.0000 2006055 1579166469.60 151.4384 59.9964 32.0000 2.0116 2.0134 419.7897 420.2267 0.0654 -1.0000 -1.0000 2006125 1579166469.70 151.4384 59.9964 32.0000 2.0127 2.0144 419.6825 420.1175 0.0651 -1.0000 -1.0000 2006775 1579166469.80 151.4384 59.9964 32.0000 2.0114 2.0132 419.7209 420.1569 0.0651 -1.0000 -1.0000 2006844 1579166469.90 151.4384 59.9964 32.0000 2.0123 2.0140 419.7986 420.2346 0.0652 -1.0000 -1.0000 2006915 1579166470.00 151.4402 59.9967 32.0000 2.0099 2.0116 419.7113 420.1466 0.0651 -1.0000 -1.0000 2006974 1579166470.10 151.4739 60.0030 32.0000 2.0112 2.0129 419.7214 420.1568 0.0651 -1.0000 -1.0000 2007045 1579166470.20 151.4739 60.0030 32.0000 2.0092 2.0109 419.8625 420.2994 0.0653 -1.0000 -1.0000 2007114 1579166470.30 151.4739 60.0030 32.0000 2.0102 2.0119 419.7103 420.1466 0.0653 -1.0000 -1.0000 2007184 1579166470.40 151.4739 60.0030 32.0000 2.0105 2.0122 419.9587 420.3957 0.0653 -1.0000 -1.0000 2007244 1579166470.50 151.4739 60.0030 32.0000 2.0099 2.0116 419.7655 420.2013 0.0651 -1.0000 -1.0000 2007314 1579166470.60 151.4785 60.0030 32.0000 2.0093 2.0110 419.9668 420.4027 0.0652 -1.0000 -1.0000 2007374 1579166470.70 151.4789 60.0030 32.0000 2.0103 2.0120 419.9638 420.3999 0.0651 -1.0000 -1.0000 2007444 1579166470.80 151.4789 60.0030 32.0000 2.0097 2.0114 419.9632 420.3983 0.0650 -1.0000 -1.0000 2007514 1579166470.90 151.4789 60.0030 32.0000 2.0121 2.0138 419.9523 420.3883 0.0652 -1.0000 -1.0000 2007574 1579166471.00 151.4789 60.0030 32.0000 2.0117 2.0134 419.9212 420.3584 0.0653 -1.0000 -1.0000 2007634 1579166471.10 151.4789 60.0030 32.0000 2.0116 2.0133 419.6773 420.1129 0.0651 -1.0000 -1.0000 2007714 1579166471.20 151.4789 60.0030 32.0000 2.0124 2.0142 419.7515 420.1887 0.0654 -1.0000 -1.0000 2007774 1579166471.30 151.4195 60.0030 32.0000 2.0108 2.0125 419.9095 420.3470 0.0654 -1.0000 -1.0000 2007844 1579166471.40 151.4195 60.0030 32.0000 2.0100 2.0117 419.9705 420.4088 0.0655 -1.0000 -1.0000 2007914 1579166471.50 151.4195 60.0030 32.0000 2.0103 2.0120 419.9811 420.4201 0.0656 -1.0000 -1.0000 2007974 1579166471.60 151.4195 60.0030 32.0000 2.0091 2.0108 419.9766 420.4147 0.0654 -1.0000 -1.0000 2008044 1579166471.70 151.4195 60.0030 32.0000 2.0103 2.0121 419.8934 420.3307 0.0653 -1.0000 -1.0000 2008104 1579166471.80 151.4195 60.0030 32.0000 2.0100 2.0117 419.9981 420.4366 0.0655 -1.0000 -1.0000 2008474 1579166471.90 151.4468 60.0030 32.0000 2.0105 2.0123 419.8132 420.2505 0.0654 -1.0000 -1.0000 2008544 1579166472.00 151.4483 60.0030 32.0000 2.0094 2.0111 419.7394 420.1767 0.0654 -1.0000 -1.0000 2008604 1579166472.10 151.4483 60.0030 32.0000 2.0094 2.0111 419.8352 420.2727 0.0654 -1.0000 -1.0000 2008673 1579166472.20 151.4483 60.0030 32.0000 2.0122 2.0139 419.8747 420.3130 0.0654 -1.0000 -1.0000 2008744 1579166472.30 151.4483 60.0030 32.0000 2.0117 2.0134 419.7261 420.1636 0.0655 -1.0000 -1.0000 2008983 1579166472.40 151.4512 60.0030 32.0000 2.0110 2.0128 419.7910 420.2306 0.0657 -1.0000 -1.0000 2009053 1579166472.50 151.4839 60.0030 32.0000 2.0107 2.0125 419.9311 420.3703 0.0655 -1.0000 -1.0000 2009133 1579166472.60 151.4839 60.0030 32.0000 2.0108 2.0125 419.9057 420.3444 0.0656 -1.0000 -1.0000 2009193 1579166472.70 151.4839 60.0030 32.0000 2.0095 2.0112 419.9782 420.4174 0.0656 -1.0000 -1.0000 2009253 1579166472.80 151.4839 60.0030 32.0000 2.0102 2.0119 420.1413 420.5810 0.0657 -1.0000 -1.0000 2009323 1579166472.90 151.4839 60.0030 32.0000 2.0120 2.0138 420.0619 420.4998 0.0654 -1.0000 -1.0000 2009393 1579166473.00 151.4882 60.0030 32.0000 2.0116 2.0133 419.9681 420.4063 0.0655 -1.0000 -1.0000 2009453 1579166473.10 151.5520 60.0030 32.0000 2.0132 2.0149 419.7187 420.1567 0.0654 -1.0000 -1.0000 2009523 1579166473.20 151.5520 60.0030 32.0000 2.0115 2.0132 419.9485 420.3858 0.0653 -1.0000 -1.0000 2009583 1579166473.30 151.5520 60.0030 32.0000 2.0096 2.0114 419.9079 420.3435 0.0652 -1.0000 -1.0000 2010033 1579166473.40 151.5520 60.0030 32.0000 2.0100 2.0117 419.8767 420.3135 0.0652 -1.0000 -1.0000 2010093 1579166473.50 151.5520 60.0030 32.0000 2.0088 2.0105 419.8328 420.2695 0.0653 -1.0000 -1.0000 2010153 1579166473.60 151.3207 60.0030 32.0000 2.0087 2.0104 419.8335 420.2703 0.0652 -1.0000 -1.0000 2010233 1579166473.70 151.3099 60.0030 32.0000 2.0096 2.0113 420.0581 420.4941 0.0651 -1.0000 -1.0000 2010293 1579166473.80 151.3099 60.0030 32.0000 2.0082 2.0100 420.0254 420.4627 0.0653 -1.0000 -1.0000 2010353 1579166473.90 151.3099 60.0030 32.0000 2.0087 2.0104 419.8990 420.3350 0.0651 -1.0000 -1.0000 2010493 1579166474.00 151.3099 60.0030 32.0000 2.0087 2.0105 419.8698 420.3071 0.0654 -1.0000 -1.0000 2010552 1579166474.10 151.3099 60.0030 32.0000 2.0103 2.0120 419.9071 420.3435 0.0651 -1.0000 -1.0000 2010612 1579166474.20 151.7584 60.0030 32.0000 2.0097 2.0114 420.0225 420.4577 0.0650 -1.0000 -1.0000 2010692 1579166474.30 151.7584 60.0030 32.0000 2.0097 2.0115 419.7702 420.2068 0.0652 -1.0000 -1.0000 2010752 1579166474.40 151.7584 60.0030 32.0000 2.0109 2.0126 419.9717 420.4074 0.0651 -1.0000 -1.0000 2010812 1579166474.50 151.7584 60.0030 32.0000 2.0110 2.0127 420.0548 420.4902 0.0650 -1.0000 -1.0000 2010882 1579166474.60 151.7584 60.0030 32.0000 2.0113 2.0130 419.7827 420.2182 0.0651 -1.0000 -1.0000 2010952 1579166474.70 151.7584 60.0030 32.0000 2.0112 2.0130 419.9316 420.3681 0.0653 -1.0000 -1.0000 2011012 1579166474.80 151.7584 60.0030 32.0000 2.0109 2.0126 419.9745 420.4101 0.0651 -1.0000 -1.0000 2011092 1579166474.90 151.7353 60.0062 32.0000 2.0096 2.0113 420.1881 420.6256 0.0654 -1.0000 -1.0000 2011312 1579166475.00 151.7353 60.0062 32.0000 2.0099 2.0117 420.0789 420.5154 0.0651 -1.0000 -1.0000 2011382 1579166475.10 151.7353 60.0062 32.0000 2.0106 2.0123 420.0507 420.4850 0.0649 -1.0000 -1.0000 2011452 1579166475.20 151.7353 60.0062 32.0000 2.0112 2.0129 419.8397 420.2746 0.0650 -1.0000 -1.0000 2011512 1579166475.30 151.7353 60.0062 32.0000 2.0116 2.0133 419.8023 420.2372 0.0650 -1.0000 -1.0000 2011582 1579166475.40 151.3932 60.0062 32.0000 2.0111 2.0128 419.6781 420.1111 0.0648 -1.0000 -1.0000 2012012 1579166475.50 151.3932 60.0062 32.0000 2.0116 2.0133 419.6926 420.1270 0.0649 -1.0000 -1.0000 2012072 1579166475.60 151.3932 60.0062 32.0000 2.0127 2.0144 419.8274 420.2619 0.0649 -1.0000 -1.0000 2012142 1579166475.70 151.3932 60.0062 32.0000 2.0106 2.0123 419.8920 420.3268 0.0649 -1.0000 -1.0000 2012212 1579166475.80 151.3932 60.0062 32.0000 2.0102 2.0119 419.8810 420.3146 0.0648 -1.0000 -1.0000 2012272 1579166475.90 151.3932 60.0062 32.0000 2.0101 2.0118 419.8519 420.2854 0.0648 -1.0000 -1.0000 2012561 1579166476.00 151.5318 60.0062 32.0000 2.0106 2.0124 419.9514 420.3864 0.0650 -1.0000 -1.0000 2012631 1579166476.10 151.5485 60.0062 32.0000 2.0102 2.0119 420.0010 420.4360 0.0650 -1.0000 -1.0000 2012691 1579166476.20 151.5485 60.0062 32.0000 2.0106 2.0123 419.8924 420.3274 0.0650 -1.0000 -1.0000 2012771 1579166476.30 151.5485 60.0062 32.0000 2.0102 2.0119 420.1146 420.5497 0.0650 -1.0000 -1.0000 2012841 1579166476.40 151.5485 60.0062 32.0000 2.0113 2.0131 419.8623 420.2985 0.0652 -1.0000 -1.0000 2013021 1579166476.50 151.5594 60.0062 32.0000 2.0114 2.0131 419.8828 420.3171 0.0649 -1.0000 -1.0000 2013091 1579166476.60 151.6477 60.0062 32.0000 2.0110 2.0127 419.8880 420.3219 0.0648 -1.0000 -1.0000 2013151 1579166476.70 151.6477 60.0062 32.0000 2.0122 2.0139 419.7631 420.1968 0.0648 -1.0000 -1.0000 2013211 1579166476.80 151.6477 60.0062 32.0000 2.0114 2.0131 419.9620 420.3961 0.0648 -1.0000 -1.0000 2013291 1579166476.90 151.6477 60.0062 32.0000 2.0122 2.0139 420.0344 420.4688 0.0649 -1.0000 -1.0000 2013531 1579166477.00 151.4223 60.0062 32.0000 2.0100 2.0117 420.0225 420.4570 0.0649 -1.0000 -1.0000 2013591 1579166477.10 151.3274 60.0062 32.0000 2.0113 2.0130 420.0428 420.4780 0.0650 -1.0000 -1.0000 2013661 1579166477.20 151.3274 60.0062 32.0000 2.0123 2.0140 419.9874 420.4231 0.0651 -1.0000 -1.0000 2013721 1579166477.30 151.3274 60.0062 32.0000 2.0108 2.0125 419.6870 420.1228 0.0651 -1.0000 -1.0000 2013801 1579166477.40 151.3274 60.0062 32.0000 2.0114 2.0131 419.7240 420.1600 0.0653 -1.0000 -1.0000 2013861 1579166477.50 151.3274 60.0062 32.0000 2.0121 2.0138 419.8803 420.3168 0.0652 -1.0000 -1.0000 2014031 1579166477.60 151.3848 60.0062 32.0000 2.0100 2.0117 419.7531 420.1893 0.0652 -1.0000 -1.0000 2014111 1579166477.70 151.5098 60.0062 32.0000 2.0099 2.0116 419.8165 420.2530 0.0653 -1.0000 -1.0000 2014171 1579166477.80 151.5098 60.0062 32.0000 2.0100 2.0117 419.7150 420.1518 0.0653 -1.0000 -1.0000 2014231 1579166477.90 151.5098 60.0062 32.0000 2.0095 2.0112 419.9815 420.4182 0.0652 -1.0000 -1.0000 2014301 1579166478.00 151.5098 60.0062 32.0000 2.0102 2.0119 419.9610 420.3977 0.0653 -1.0000 -1.0000 2015270 1579166478.10 151.5098 60.0062 32.0000 2.0090 2.0108 419.8730 420.3113 0.0655 -1.0000 -1.0000 2015330 1579166478.20 151.3707 60.0062 32.0000 2.0101 2.0118 419.8747 420.3127 0.0654 -1.0000 -1.0000 2015400 1579166478.30 151.3707 60.0062 32.0000 2.0091 2.0108 419.8496 420.2865 0.0653 -1.0000 -1.0000 2015470 1579166478.40 151.3707 60.0062 32.0000 2.0091 2.0108 420.0396 420.4766 0.0652 -1.0000 -1.0000 2015530 1579166478.50 151.3707 60.0062 32.0000 2.0105 2.0122 419.9231 420.3596 0.0652 -1.0000 -1.0000 2015600 1579166478.60 151.3707 60.0062 32.0000 2.0127 2.0144 420.0263 420.4631 0.0652 -1.0000 -1.0000 2015660 1579166478.70 151.3707 60.0062 32.0000 2.0110 2.0128 419.8949 420.3307 0.0651 -1.0000 -1.0000 2015730 1579166478.80 151.5712 60.0062 32.0000 2.0108 2.0125 419.9951 420.4311 0.0651 -1.0000 -1.0000 2015800 1579166478.90 151.5712 60.0062 32.0000 2.0113 2.0130 419.9332 420.3692 0.0652 -1.0000 -1.0000 2015860 1579166479.00 151.5712 60.0062 32.0000 2.0098 2.0115 419.7557 420.1922 0.0651 -1.0000 -1.0000 2015920 1579166479.10 151.5712 60.0062 32.0000 2.0113 2.0130 419.6051 420.0404 0.0651 -1.0000 -1.0000 2016000 1579166479.20 151.5712 60.0062 32.0000 2.0127 2.0144 419.8654 420.3015 0.0652 -1.0000 -1.0000 2016060 1579166479.30 151.5712 60.0062 32.0000 2.0124 2.0141 419.8768 420.3122 0.0650 -1.0000 -1.0000 2016130 1579166479.40 151.6927 60.0062 32.0000 2.0116 2.0133 419.9920 420.4280 0.0652 -1.0000 -1.0000 2016190 1579166479.50 151.6927 60.0062 32.0000 2.0099 2.0116 420.1318 420.5692 0.0653 -1.0000 -1.0000 2016330 1579166479.60 151.6927 60.0062 32.0000 2.0108 2.0125 420.0676 420.5052 0.0653 -1.0000 -1.0000 2016400 1579166479.70 151.6927 60.0062 32.0000 2.0120 2.0137 419.9946 420.4302 0.0651 -1.0000 -1.0000 2016460 1579166479.80 151.6927 60.0062 32.0000 2.0127 2.0144 419.6295 420.0645 0.0650 -1.0000 -1.0000 2016530 1579166479.90 151.6927 60.0062 32.0000 2.0126 2.0144 419.7209 420.1569 0.0652 -1.0000 -1.0000 2016599 1579166480.00 151.5288 60.0044 32.0000 2.0123 2.0140 419.8643 420.3003 0.0651 -1.0000 -1.0000 2016659 1579166480.10 151.5288 60.0044 32.0000 2.0094 2.0111 419.8522 420.2872 0.0650 -1.0000 -1.0000 2016720 1579166480.20 151.5288 60.0044 32.0000 2.0098 2.0115 419.8193 420.2531 0.0649 -1.0000 -1.0000 2016799 1579166480.30 151.5288 60.0044 32.0000 2.0102 2.0119 419.7364 420.1708 0.0649 -1.0000 -1.0000 2016859 1579166480.40 151.5288 60.0044 32.0000 2.0100 2.0117 420.0338 420.4679 0.0648 -1.0000 -1.0000 2016919 1579166480.50 151.5288 60.0044 32.0000 2.0089 2.0106 419.9367 420.3696 0.0646 -1.0000 -1.0000 2016999 1579166480.60 151.5288 60.0044 32.0000 2.0093 2.0110 420.0897 420.5229 0.0647 -1.0000 -1.0000 2017059 1579166480.70 151.5754 60.0044 32.0000 2.0118 2.0135 419.9814 420.4138 0.0646 -1.0000 -1.0000 2017129 1579166480.80 151.5754 60.0044 32.0000 2.0105 2.0122 420.0346 420.4684 0.0648 -1.0000 -1.0000 2017199 1579166480.90 151.5754 60.0044 32.0000 2.0109 2.0126 420.0790 420.5118 0.0646 -1.0000 -1.0000 2017259 1579166481.00 151.5754 60.0044 32.0000 2.0122 2.0139 419.8054 420.2389 0.0646 -1.0000 -1.0000 2017329 1579166481.10 151.5754 60.0044 32.0000 2.0122 2.0139 419.8204 420.2525 0.0647 -1.0000 -1.0000 2017569 1579166481.20 151.7327 60.0044 32.0000 2.0108 2.0125 420.1106 420.5435 0.0647 -1.0000 -1.0000 2017629 1579166481.30 151.7545 60.0044 32.0000 2.0091 2.0108 420.2216 420.6550 0.0647 -1.0000 -1.0000 2017699 1579166481.40 151.7545 60.0044 32.0000 2.0101 2.0118 420.2160 420.6488 0.0646 -1.0000 -1.0000 2017759 1579166481.50 151.7545 60.0044 32.0000 2.0118 2.0136 419.9366 420.3699 0.0648 -1.0000 -1.0000 2017829 1579166481.60 151.7545 60.0044 32.0000 2.0109 2.0126 419.9375 420.3710 0.0647 -1.0000 -1.0000 2018529 1579166481.70 151.7545 60.0044 32.0000 2.0107 2.0124 419.9102 420.3437 0.0648 -1.0000 -1.0000 2018588 1579166481.80 151.5235 60.0044 32.0000 2.0104 2.0121 419.9525 420.3871 0.0649 -1.0000 -1.0000 2018648 1579166481.90 151.5235 60.0044 32.0000 2.0105 2.0122 419.7595 420.1937 0.0649 -1.0000 -1.0000 2018728 1579166482.00 151.5235 60.0044 32.0000 2.0115 2.0132 419.8121 420.2461 0.0649 -1.0000 -1.0000 2018918 1579166482.10 151.5235 60.0044 32.0000 2.0120 2.0138 419.8626 420.2983 0.0651 -1.0000 -1.0000 2018998 1579166482.20 151.5235 60.0044 32.0000 2.0126 2.0143 419.8857 420.3216 0.0651 -1.0000 -1.0000 2019068 1579166482.30 151.5235 60.0044 32.0000 2.0107 2.0125 419.8386 420.2729 0.0649 -1.0000 -1.0000 2019138 1579166482.40 151.6534 60.0044 32.0000 2.0103 2.0120 419.7870 420.2206 0.0648 -1.0000 -1.0000 2019198 1579166482.50 151.6534 60.0044 32.0000 2.0105 2.0122 419.7502 420.1856 0.0651 -1.0000 -1.0000 2019268 1579166482.60 151.6534 60.0044 32.0000 2.0094 2.0111 419.9324 420.3667 0.0649 -1.0000 -1.0000 2019328 1579166482.70 151.6534 60.0044 32.0000 2.0092 2.0109 420.1234 420.5578 0.0648 -1.0000 -1.0000 2019398 1579166482.80 151.6534 60.0044 32.0000 2.0106 2.0123 420.0948 420.5298 0.0650 -1.0000 -1.0000 2019468 1579166482.90 151.6823 60.0044 32.0000 2.0116 2.0133 420.0164 420.4508 0.0648 -1.0000 -1.0000 2019528 1579166483.00 151.7022 60.0044 32.0000 2.0140 2.0157 419.8006 420.2344 0.0649 -1.0000 -1.0000 2019588 1579166483.10 151.7022 60.0044 32.0000 2.0128 2.0145 419.8581 420.2929 0.0650 -1.0000 -1.0000 2019778 1579166483.20 151.7022 60.0044 32.0000 2.0122 2.0140 419.7768 420.2118 0.0651 -1.0000 -1.0000 2019838 1579166483.30 151.7022 60.0044 32.0000 2.0107 2.0124 419.8283 420.2642 0.0651 -1.0000 -1.0000 2019908 1579166483.40 151.7022 60.0044 32.0000 2.0092 2.0109 419.7564 420.1917 0.0651 -1.0000 -1.0000 2019978 1579166483.50 151.3263 60.0044 32.0000 2.0105 2.0122 419.7836 420.2191 0.0650 -1.0000 -1.0000 2020038 1579166483.60 151.3263 60.0044 32.0000 2.0091 2.0108 419.7638 420.1991 0.0651 -1.0000 -1.0000 2020777 1579166483.70 151.3263 60.0044 32.0000 2.0090 2.0107 419.8913 420.3263 0.0650 -1.0000 -1.0000 2020847 1579166483.80 151.3263 60.0044 32.0000 2.0099 2.0116 419.8896 420.3252 0.0651 -1.0000 -1.0000 2020917 1579166483.90 151.3263 60.0044 32.0000 2.0102 2.0120 419.9347 420.3687 0.0649 -1.0000 -1.0000 2020987 1579166484.00 151.3853 60.0044 32.0000 2.0096 2.0113 419.8994 420.3362 0.0652 -1.0000 -1.0000 2021047 1579166484.10 151.4279 60.0044 32.0000 2.0099 2.0116 419.7603 420.1966 0.0652 -1.0000 -1.0000 2021107 1579166484.20 151.4279 60.0044 32.0000 2.0097 2.0114 419.8937 420.3300 0.0652 -1.0000 -1.0000 2021187 1579166484.30 151.4279 60.0044 32.0000 2.0096 2.0113 419.8082 420.2446 0.0652 -1.0000 -1.0000 2021247 1579166484.40 151.4279 60.0044 32.0000 2.0117 2.0134 419.8593 420.2960 0.0653 -1.0000 -1.0000 2021317 1579166484.50 151.4279 60.0044 32.0000 2.0114 2.0131 419.8735 420.3091 0.0650 -1.0000 -1.0000 2021397 1579166484.60 151.4279 60.0044 32.0000 2.0108 2.0125 420.1612 420.5973 0.0651 -1.0000 -1.0000 2021457 1579166484.70 151.2766 60.0082 32.0000 2.0106 2.0124 420.0197 420.4565 0.0653 -1.0000 -1.0000 2021517 1579166484.80 151.2766 60.0082 32.0000 2.0096 2.0113 419.9128 420.3492 0.0652 -1.0000 -1.0000 2021587 1579166484.90 151.2766 60.0082 32.0000 2.0103 2.0120 419.8416 420.2776 0.0651 -1.0000 -1.0000 2021657 1579166485.00 151.2766 60.0082 32.0000 2.0111 2.0128 419.6598 420.0954 0.0651 -1.0000 -1.0000 2021717 1579166485.10 151.2766 60.0082 32.0000 2.0116 2.0133 419.5496 419.9881 0.0654 -1.0000 -1.0000 2021787 1579166485.20 151.5544 60.0082 32.0000 2.0111 2.0129 419.7916 420.2274 0.0651 -1.0000 -1.0000 2021847 1579166485.30 151.5544 60.0082 32.0000 2.0106 2.0123 419.9496 420.3862 0.0652 -1.0000 -1.0000 2021927 1579166485.40 151.5544 60.0082 32.0000 2.0103 2.0121 419.8640 420.2994 0.0650 -1.0000 -1.0000 2021987 1579166485.50 151.5544 60.0082 32.0000 2.0107 2.0125 419.9482 420.3845 0.0653 -1.0000 -1.0000 2022046 1579166485.60 151.5544 60.0082 32.0000 2.0093 2.0110 419.8917 420.3277 0.0650 -1.0000 -1.0000 2022127 1579166485.70 151.5559 60.0082 32.0000 2.0107 2.0124 419.9795 420.4164 0.0653 -1.0000 -1.0000 2022186 1579166485.80 151.6036 60.0082 32.0000 2.0112 2.0129 419.7786 420.2154 0.0653 -1.0000 -1.0000 2022247 1579166485.90 151.6036 60.0082 32.0000 2.0121 2.0138 419.6600 420.0964 0.0652 -1.0000 -1.0000 2022317 1579166486.00 151.6036 60.0082 32.0000 2.0121 2.0138 419.6652 420.1007 0.0650 -1.0000 -1.0000 2022386 1579166486.10 151.6036 60.0082 32.0000 2.0105 2.0122 419.7635 420.1983 0.0650 -1.0000 -1.0000 2022446 1579166486.20 151.6036 60.0082 32.0000 2.0088 2.0105 419.8844 420.3167 0.0647 -1.0000 -1.0000 2022856 1579166486.30 151.7162 60.0082 32.0000 2.0101 2.0118 420.0228 420.4571 0.0648 -1.0000 -1.0000 2022916 1579166486.40 151.7162 60.0082 32.0000 2.0102 2.0119 419.9440 420.3780 0.0649 -1.0000 -1.0000 2022976 1579166486.50 151.7162 60.0082 32.0000 2.0105 2.0122 420.1294 420.5642 0.0649 -1.0000 -1.0000 2023056 1579166486.60 151.7162 60.0082 32.0000 2.0111 2.0128 420.1435 420.5785 0.0650 -1.0000 -1.0000 2023116 1579166486.70 151.7162 60.0082 32.0000 2.0126 2.0143 419.8189 420.2533 0.0649 -1.0000 -1.0000 2023306 1579166486.80 151.7162 60.0082 32.0000 2.0103 2.0120 419.6086 420.0415 0.0648 -1.0000 -1.0000 2023376 1579166486.90 151.5876 60.0082 32.0000 2.0115 2.0132 419.8467 420.2799 0.0647 -1.0000 -1.0000 2023436 1579166487.00 151.5876 60.0082 32.0000 2.0105 2.0122 419.8482 420.2800 0.0645 -1.0000 -1.0000 2023506 1579166487.10 151.5876 60.0082 32.0000 2.0104 2.0121 419.8908 420.3231 0.0646 -1.0000 -1.0000 2023576 1579166487.20 151.5876 60.0082 32.0000 2.0113 2.0130 419.8903 420.3229 0.0646 -1.0000 -1.0000 2023806 1579166487.30 151.5876 60.0082 32.0000 2.0102 2.0119 419.9814 420.4126 0.0644 -1.0000 -1.0000 2023876 1579166487.40 151.5554 60.0082 32.0000 2.0104 2.0121 419.9938 420.4241 0.0642 -1.0000 -1.0000 2023945 1579166487.50 151.4104 60.0082 32.0000 2.0104 2.0121 420.0496 420.4816 0.0646 -1.0000 -1.0000 2024006 1579166487.60 151.4104 60.0082 32.0000 2.0094 2.0111 419.9849 420.4160 0.0644 -1.0000 -1.0000 2024075 1579166487.70 151.4104 60.0082 32.0000 2.0088 2.0105 419.8388 420.2692 0.0643 -1.0000 -1.0000 2024255 1579166487.80 151.4104 60.0082 32.0000 2.0112 2.0129 419.6949 420.1246 0.0642 -1.0000 -1.0000 2024315 1579166487.90 151.4104 60.0082 32.0000 2.0122 2.0139 419.9705 420.4005 0.0642 -1.0000 -1.0000 2024395 1579166488.00 151.5816 60.0082 32.0000 2.0110 2.0127 420.1237 420.5519 0.0639 -1.0000 -1.0000 2024455 1579166488.10 151.5987 60.0082 32.0000 2.0103 2.0120 420.0387 420.4683 0.0642 -1.0000 -1.0000 2024515 1579166488.20 151.5987 60.0082 32.0000 2.0118 2.0135 419.9743 420.4045 0.0643 -1.0000 -1.0000 2024805 1579166488.30 151.5987 60.0082 32.0000 2.0121 2.0138 419.8027 420.2322 0.0641 -1.0000 -1.0000 2024865 1579166488.40 151.5987 60.0082 32.0000 2.0122 2.0139 419.5966 420.0254 0.0641 -1.0000 -1.0000 2024925 1579166488.50 151.5987 60.0082 32.0000 2.0130 2.0147 419.8957 420.3242 0.0640 -1.0000 -1.0000 2025005 1579166488.60 151.5480 60.0082 32.0000 2.0111 2.0128 420.2536 420.6829 0.0641 -1.0000 -1.0000 2025065 1579166488.70 151.5408 60.0082 32.0000 2.0086 2.0103 420.2906 420.7200 0.0641 -1.0000 -1.0000 2025125 1579166488.80 151.5408 60.0082 32.0000 2.0109 2.0125 419.8978 420.3263 0.0641 -1.0000 -1.0000 2025535 1579166488.90 151.5408 60.0082 32.0000 2.0109 2.0126 419.6941 420.1232 0.0642 -1.0000 -1.0000 2025605 1579166489.00 151.5408 60.0082 32.0000 2.0107 2.0124 419.7097 420.1394 0.0643 -1.0000 -1.0000 2025665 1579166489.10 151.5408 60.0082 32.0000 2.0109 2.0126 420.0285 420.4590 0.0643 -1.0000 -1.0000 2025735 1579166489.20 151.4900 60.0082 32.0000 2.0101 2.0118 420.1638 420.5944 0.0643 -1.0000 -1.0000 2025794 1579166489.30 151.4900 60.0082 32.0000 2.0108 2.0125 420.0156 420.4458 0.0643 -1.0000 -1.0000 2025874 1579166489.40 151.4900 60.0082 32.0000 2.0106 2.0123 419.9950 420.4270 0.0646 -1.0000 -1.0000 2025935 1579166489.50 151.4900 60.0082 32.0000 2.0121 2.0138 419.9886 420.4210 0.0645 -1.0000 -1.0000 2026005 1579166489.60 151.4900 60.0082 32.0000 2.0128 2.0145 419.6064 420.0376 0.0645 -1.0000 -1.0000 2026074 1579166489.70 151.4642 60.0075 32.0000 2.0110 2.0127 419.5936 420.0260 0.0647 -1.0000 -1.0000 2026134 1579166489.80 151.4106 60.0060 32.0000 2.0088 2.0105 420.0015 420.4344 0.0647 -1.0000 -1.0000 2026194 1579166489.90 151.4106 60.0060 32.0000 2.0092 2.0109 420.0427 420.4764 0.0648 -1.0000 -1.0000 2026274 1579166490.00 151.4106 60.0060 32.0000 2.0099 2.0116 419.8159 420.2487 0.0646 -1.0000 -1.0000 2026334 1579166490.10 151.4106 60.0060 32.0000 2.0101 2.0118 419.7797 420.2131 0.0647 -1.0000 -1.0000 2026394 1579166490.20 151.4106 60.0060 32.0000 2.0102 2.0119 419.8183 420.2516 0.0649 -1.0000 -1.0000 2026464 1579166490.30 151.2520 60.0060 32.0000 2.0107 2.0124 419.7171 420.1515 0.0649 -1.0000 -1.0000 2026794 1579166490.40 151.2520 60.0060 32.0000 2.0095 2.0112 419.7746 420.2070 0.0647 -1.0000 -1.0000 2026854 1579166490.50 151.2520 60.0060 32.0000 2.0094 2.0111 419.7351 420.1682 0.0647 -1.0000 -1.0000 2026934 1579166490.60 151.2520 60.0060 32.0000 2.0103 2.0120 419.6346 420.0669 0.0646 -1.0000 -1.0000 2026994 1579166490.70 151.2520 60.0060 32.0000 2.0109 2.0126 419.6273 420.0585 0.0644 -1.0000 -1.0000 2027054 1579166490.80 151.2520 60.0060 32.0000 2.0109 2.0126 419.7832 420.2154 0.0647 -1.0000 -1.0000 2027314 1579166490.90 151.2520 60.0060 32.0000 2.0103 2.0120 419.6979 420.1283 0.0644 -1.0000 -1.0000 2027374 1579166491.00 151.5765 60.0060 32.0000 2.0105 2.0122 419.7615 420.1927 0.0644 -1.0000 -1.0000 2027434 1579166491.10 151.5765 60.0060 32.0000 2.0092 2.0109 419.9787 420.4095 0.0644 -1.0000 -1.0000 2027514 1579166491.20 151.5765 60.0060 32.0000 2.0090 2.0107 419.8677 420.3005 0.0646 -1.0000 -1.0000 2027574 1579166491.30 151.5765 60.0060 32.0000 2.0094 2.0111 419.9578 420.3907 0.0648 -1.0000 -1.0000 2027814 1579166491.40 151.5765 60.0060 32.0000 2.0106 2.0123 420.2050 420.6381 0.0646 -1.0000 -1.0000 2027874 1579166491.50 151.4678 60.0060 32.0000 2.0113 2.0130 420.0903 420.5242 0.0648 -1.0000 -1.0000 2027934 1579166491.60 151.4135 60.0060 32.0000 2.0115 2.0132 419.9920 420.4260 0.0649 -1.0000 -1.0000 2028014 1579166491.70 151.4135 60.0060 32.0000 2.0125 2.0142 419.5610 419.9947 0.0648 -1.0000 -1.0000 2028073 1579166491.80 151.4135 60.0060 32.0000 2.0113 2.0130 419.7308 420.1643 0.0648 -1.0000 -1.0000 2028313 1579166491.90 151.4135 60.0060 32.0000 2.0128 2.0145 419.8818 420.3159 0.0649 -1.0000 -1.0000 2028383 1579166492.00 151.4135 60.0060 32.0000 2.0119 2.0137 420.1257 420.5597 0.0648 -1.0000 -1.0000 2028443 1579166492.10 151.3315 60.0060 32.0000 2.0103 2.0120 420.1777 420.6127 0.0650 -1.0000 -1.0000 2028503 1579166492.20 151.3315 60.0060 32.0000 2.0113 2.0130 419.9716 420.4071 0.0651 -1.0000 -1.0000 2028583 1579166492.30 151.3315 60.0060 32.0000 2.0107 2.0124 419.7887 420.2229 0.0649 -1.0000 -1.0000 2028803 1579166492.40 151.3315 60.0060 32.0000 2.0103 2.0120 419.7268 420.1623 0.0652 -1.0000 -1.0000 2028863 1579166492.50 151.3315 60.0060 32.0000 2.0097 2.0114 419.6121 420.0454 0.0649 -1.0000 -1.0000 2028943 1579166492.60 151.3315 60.0060 32.0000 2.0097 2.0114 419.6249 420.0598 0.0650 -1.0000 -1.0000 2029003 1579166492.70 151.3031 60.0060 32.0000 2.0101 2.0118 419.6519 420.0866 0.0650 -1.0000 -1.0000 2029063 1579166492.80 151.3031 60.0060 32.0000 2.0090 2.0108 419.7914 420.2260 0.0649 -1.0000 -1.0000 2029143 1579166492.90 151.3031 60.0060 32.0000 2.0096 2.0113 419.7816 420.2150 0.0647 -1.0000 -1.0000 2029523 1579166493.00 151.3031 60.0060 32.0000 2.0085 2.0102 419.7020 420.1372 0.0651 -1.0000 -1.0000 2029583 1579166493.10 151.3031 60.0060 32.0000 2.0085 2.0102 419.7767 420.2117 0.0650 -1.0000 -1.0000 2029653 1579166493.20 151.2661 60.0060 32.0000 2.0098 2.0115 419.8173 420.2518 0.0649 -1.0000 -1.0000 2029713 1579166493.30 151.2403 60.0060 32.0000 2.0088 2.0106 420.0221 420.4563 0.0649 -1.0000 -1.0000 2029792 1579166493.40 151.2403 60.0060 32.0000 2.0096 2.0113 420.0466 420.4810 0.0649 -1.0000 -1.0000 2030022 1579166493.50 151.2403 60.0060 32.0000 2.0088 2.0105 420.0628 420.4960 0.0646 -1.0000 -1.0000 2030082 1579166493.60 151.2403 60.0060 32.0000 2.0107 2.0124 419.9998 420.4316 0.0645 -1.0000 -1.0000 2030162 1579166493.70 151.2403 60.0060 32.0000 2.0112 2.0129 419.9153 420.3473 0.0645 -1.0000 -1.0000 2030222 1579166493.80 151.3868 60.0060 32.0000 2.0121 2.0138 419.7958 420.2285 0.0647 -1.0000 -1.0000 2030282 1579166493.90 151.3868 60.0060 32.0000 2.0116 2.0133 419.7888 420.2220 0.0647 -1.0000 -1.0000 2030502 1579166494.00 151.3868 60.0060 32.0000 2.0103 2.0120 419.9167 420.3497 0.0647 -1.0000 -1.0000 2030562 1579166494.10 151.3868 60.0060 32.0000 2.0106 2.0123 419.8282 420.2598 0.0645 -1.0000 -1.0000 2030632 1579166494.20 151.3868 60.0060 32.0000 2.0090 2.0107 419.9976 420.4315 0.0647 -1.0000 -1.0000 2030702 1579166494.30 151.3845 60.0060 32.0000 2.0097 2.0114 419.8628 420.2958 0.0648 -1.0000 -1.0000 2030762 1579166494.40 151.3839 60.0060 32.0000 2.0100 2.0117 419.8389 420.2732 0.0649 -1.0000 -1.0000 2031042 1579166494.50 151.3839 60.0060 32.0000 2.0108 2.0125 419.7539 420.1874 0.0648 -1.0000 -1.0000 2031112 1579166494.60 151.3839 60.0060 32.0000 2.0113 2.0130 419.8119 420.2460 0.0649 -1.0000 -1.0000 2031172 1579166494.70 151.3839 60.0060 32.0000 2.0101 2.0118 419.6125 420.0483 0.0652 -1.0000 -1.0000 2031242 1579166494.80 151.3839 60.0060 32.0000 2.0114 2.0132 419.7622 420.1972 0.0651 -1.0000 -1.0000 2031312 1579166494.90 151.4958 60.0077 32.0000 2.0109 2.0126 419.7989 420.2356 0.0653 -1.0000 -1.0000 2031632 1579166495.00 151.4958 60.0077 32.0000 2.0110 2.0128 419.7287 420.1654 0.0653 -1.0000 -1.0000 2031701 1579166495.10 151.4958 60.0077 32.0000 2.0101 2.0118 419.7448 420.1826 0.0654 -1.0000 -1.0000 2031771 1579166495.20 151.4958 60.0077 32.0000 2.0112 2.0130 419.6898 420.1284 0.0656 -1.0000 -1.0000 2031831 1579166495.30 151.4958 60.0077 32.0000 2.0116 2.0133 419.7235 420.1613 0.0654 -1.0000 -1.0000 2031901 1579166495.40 151.4705 60.0077 32.0000 2.0124 2.0141 419.9721 420.4101 0.0656 -1.0000 -1.0000 2032281 1579166495.50 151.3539 60.0077 32.0000 2.0114 2.0131 419.9437 420.3835 0.0657 -1.0000 -1.0000 2032341 1579166495.60 151.3539 60.0077 32.0000 2.0114 2.0131 419.8822 420.3221 0.0658 -1.0000 -1.0000 2032421 1579166495.70 151.3539 60.0077 32.0000 2.0113 2.0131 419.6986 420.1387 0.0658 -1.0000 -1.0000 2032481 1579166495.80 151.3539 60.0077 32.0000 2.0116 2.0133 419.6875 420.1266 0.0656 -1.0000 -1.0000 2032541 1579166495.90 151.3539 60.0077 32.0000 2.0121 2.0138 419.7256 420.1636 0.0656 -1.0000 -1.0000 2032621 1579166496.00 151.5388 60.0077 32.0000 2.0113 2.0130 419.6776 420.1177 0.0658 -1.0000 -1.0000 2032681 1579166496.10 151.5388 60.0077 32.0000 2.0127 2.0145 419.7318 420.1711 0.0657 -1.0000 -1.0000 2032751 1579166496.20 151.5388 60.0077 32.0000 2.0112 2.0129 419.6907 420.1300 0.0657 -1.0000 -1.0000 2032821 1579166496.30 151.5388 60.0077 32.0000 2.0115 2.0132 419.7205 420.1598 0.0656 -1.0000 -1.0000 2032881 1579166496.40 151.5388 60.0077 32.0000 2.0106 2.0123 419.8794 420.3187 0.0657 -1.0000 -1.0000 2032941 1579166496.50 151.5449 60.0077 32.0000 2.0103 2.0120 420.0588 420.4990 0.0657 -1.0000 -1.0000 2033021 1579166496.60 151.5514 60.0077 32.0000 2.0127 2.0144 419.8380 420.2777 0.0657 -1.0000 -1.0000 2033081 1579166496.70 151.5514 60.0077 32.0000 2.0129 2.0147 419.8129 420.2525 0.0657 -1.0000 -1.0000 2033151 1579166496.80 151.5514 60.0077 32.0000 2.0119 2.0137 419.7616 420.2016 0.0658 -1.0000 -1.0000 2033221 1579166496.90 151.5514 60.0077 32.0000 2.0104 2.0122 419.7451 420.1852 0.0658 -1.0000 -1.0000 2033281 1579166497.00 151.5514 60.0077 32.0000 2.0105 2.0122 420.1317 420.5726 0.0658 -1.0000 -1.0000 2033351 1579166497.10 151.6975 60.0077 32.0000 2.0117 2.0135 420.1754 420.6156 0.0657 -1.0000 -1.0000 2033421 1579166497.20 151.6975 60.0077 32.0000 2.0139 2.0156 420.0273 420.4678 0.0658 -1.0000 -1.0000 2033481 1579166497.30 151.6975 60.0077 32.0000 2.0129 2.0146 419.5758 420.0161 0.0659 -1.0000 -1.0000 2033551 1579166497.40 151.6975 60.0077 32.0000 2.0134 2.0152 419.8141 420.2549 0.0659 -1.0000 -1.0000 2033621 1579166497.50 151.6975 60.0077 32.0000 2.0119 2.0136 419.7934 420.2345 0.0659 -1.0000 -1.0000 2033790 1579166497.60 151.6860 60.0077 32.0000 2.0101 2.0118 419.8592 420.3007 0.0660 -1.0000 -1.0000 2033860 1579166497.70 151.6304 60.0077 32.0000 2.0116 2.0133 419.9717 420.4144 0.0661 -1.0000 -1.0000 2033931 1579166497.80 151.6304 60.0077 32.0000 2.0115 2.0133 419.8915 420.3319 0.0657 -1.0000 -1.0000 2033990 1579166497.90 151.6304 60.0077 32.0000 2.0122 2.0140 419.8086 420.2503 0.0661 -1.0000 -1.0000 2034060 1579166498.00 151.6304 60.0077 32.0000 2.0118 2.0135 419.7513 420.1927 0.0660 -1.0000 -1.0000 2034290 1579166498.10 151.6304 60.0077 32.0000 2.0119 2.0136 419.6366 420.0782 0.0660 -1.0000 -1.0000 2034360 1579166498.20 151.7345 60.0077 32.0000 2.0122 2.0139 419.5576 419.9981 0.0659 -1.0000 -1.0000 2034430 1579166498.30 151.7353 60.0077 32.0000 2.0100 2.0118 419.7978 420.2386 0.0658 -1.0000 -1.0000 2034490 1579166498.40 151.7353 60.0077 32.0000 2.0103 2.0120 419.9152 420.3551 0.0657 -1.0000 -1.0000 2034550 1579166498.50 151.7353 60.0077 32.0000 2.0108 2.0125 420.1524 420.5942 0.0659 -1.0000 -1.0000 2035050 1579166498.60 151.7353 60.0077 32.0000 2.0107 2.0124 420.0589 420.4991 0.0658 -1.0000 -1.0000 2035110 1579166498.70 151.6933 60.0077 32.0000 2.0115 2.0133 419.8418 420.2824 0.0659 -1.0000 -1.0000 2035180 1579166498.80 151.4942 60.0077 32.0000 2.0111 2.0128 419.7197 420.1590 0.0657 -1.0000 -1.0000 2035250 1579166498.90 151.4942 60.0077 32.0000 2.0105 2.0122 419.7157 420.1547 0.0656 -1.0000 -1.0000 2035310 1579166499.00 151.4942 60.0077 32.0000 2.0096 2.0114 419.7056 420.1451 0.0657 -1.0000 -1.0000 2035370 1579166499.10 151.4942 60.0077 32.0000 2.0106 2.0123 419.7213 420.1598 0.0655 -1.0000 -1.0000 2035559 1579166499.20 151.4942 60.0077 32.0000 2.0122 2.0139 419.6561 420.0940 0.0654 -1.0000 -1.0000 2035620 1579166499.30 151.5983 60.0077 32.0000 2.0109 2.0127 419.7938 420.2331 0.0656 -1.0000 -1.0000 2035700 1579166499.40 151.5983 60.0077 32.0000 2.0118 2.0135 419.6082 420.0471 0.0657 -1.0000 -1.0000 2035759 1579166499.50 151.5983 60.0077 32.0000 2.0122 2.0139 419.6071 420.0450 0.0654 -1.0000 -1.0000 2035819 1579166499.60 151.5983 60.0077 32.0000 2.0137 2.0154 419.7203 420.1580 0.0654 -1.0000 -1.0000 2036059 1579166499.70 151.5983 60.0077 32.0000 2.0125 2.0142 419.9373 420.3758 0.0655 -1.0000 -1.0000 2036119 1579166499.80 151.5690 60.0099 32.0000 2.0103 2.0120 420.1911 420.6297 0.0654 -1.0000 -1.0000 2036189 1579166499.90 151.5653 60.0102 32.0000 2.0090 2.0107 419.9925 420.4301 0.0655 -1.0000 -1.0000 2036259 1579166500.00 151.5653 60.0102 32.0000 2.0104 2.0121 419.9971 420.4351 0.0654 -1.0000 -1.0000 2036319 1579166500.10 151.5653 60.0102 32.0000 2.0114 2.0131 419.7660 420.2039 0.0654 -1.0000 -1.0000 2036559 1579166500.20 151.5653 60.0102 32.0000 2.0132 2.0149 419.7016 420.1382 0.0652 -1.0000 -1.0000 2036629 1579166500.30 151.5653 60.0102 32.0000 2.0122 2.0139 419.9171 420.3553 0.0655 -1.0000 -1.0000 2036699 1579166500.40 151.5952 60.0102 32.0000 2.0108 2.0125 420.0627 420.5001 0.0655 -1.0000 -1.0000 2036759 1579166500.50 151.6237 60.0102 32.0000 2.0093 2.0111 420.0452 420.4836 0.0654 -1.0000 -1.0000 2036829 1579166500.60 151.6237 60.0102 32.0000 2.0097 2.0115 419.9557 420.3952 0.0657 -1.0000 -1.0000 2037059 1579166500.70 151.6237 60.0102 32.0000 2.0114 2.0131 419.9588 420.3987 0.0657 -1.0000 -1.0000 2037129 1579166500.80 151.6237 60.0102 32.0000 2.0126 2.0143 420.0043 420.4445 0.0658 -1.0000 -1.0000 2037199 1579166500.90 151.6237 60.0102 32.0000 2.0123 2.0140 419.6745 420.1139 0.0657 -1.0000 -1.0000 2037259 1579166501.00 151.4283 60.0102 32.0000 2.0096 2.0113 419.7894 420.2289 0.0656 -1.0000 -1.0000 2037329 1579166501.10 151.4283 60.0102 32.0000 2.0102 2.0119 419.7928 420.2313 0.0655 -1.0000 -1.0000 2037529 1579166501.20 151.4283 60.0102 32.0000 2.0095 2.0113 420.0090 420.4479 0.0655 -1.0000 -1.0000 2037599 1579166501.30 151.4283 60.0102 32.0000 2.0091 2.0108 420.0545 420.4933 0.0656 -1.0000 -1.0000 2037668 1579166501.40 151.4283 60.0102 32.0000 2.0118 2.0135 419.8363 420.2750 0.0655 -1.0000 -1.0000 2037728 1579166501.50 151.4117 60.0102 32.0000 2.0130 2.0148 419.6240 420.0613 0.0655 -1.0000 -1.0000 2037788 1579166501.60 151.4102 60.0102 32.0000 2.0125 2.0142 419.7835 420.2210 0.0653 -1.0000 -1.0000 2038338 1579166501.70 151.4102 60.0102 32.0000 2.0112 2.0129 419.7802 420.2163 0.0652 -1.0000 -1.0000 2038418 1579166501.80 151.4102 60.0102 32.0000 2.0121 2.0138 419.8985 420.3357 0.0653 -1.0000 -1.0000 2038478 1579166501.90 151.4102 60.0102 32.0000 2.0116 2.0133 420.2289 420.6665 0.0653 -1.0000 -1.0000 2038558 1579166502.00 151.4158 60.0102 32.0000 2.0106 2.0123 419.7660 420.2032 0.0654 -1.0000 -1.0000 2038618 1579166502.10 151.4342 60.0102 32.0000 2.0119 2.0136 419.6396 420.0774 0.0655 -1.0000 -1.0000 2038808 1579166502.20 151.4342 60.0102 32.0000 2.0134 2.0152 419.6306 420.0685 0.0655 -1.0000 -1.0000 2038878 1579166502.30 151.4342 60.0102 32.0000 2.0114 2.0131 420.0279 420.4661 0.0655 -1.0000 -1.0000 2038938 1579166502.40 151.4342 60.0102 32.0000 2.0091 2.0109 419.9844 420.4232 0.0655 -1.0000 -1.0000 2038998 1579166502.50 151.4342 60.0102 32.0000 2.0098 2.0115 419.9419 420.3805 0.0656 -1.0000 -1.0000 2039078 1579166502.60 151.3796 60.0102 32.0000 2.0100 2.0117 419.9845 420.4238 0.0656 -1.0000 -1.0000 2039298 1579166502.70 151.3796 60.0102 32.0000 2.0108 2.0125 419.9058 420.3439 0.0654 -1.0000 -1.0000 2039367 1579166502.80 151.3796 60.0102 32.0000 2.0099 2.0116 419.9299 420.3697 0.0657 -1.0000 -1.0000 2039438 1579166502.90 151.3796 60.0102 32.0000 2.0105 2.0123 419.8427 420.2810 0.0655 -1.0000 -1.0000 2039497 1579166503.00 151.3796 60.0102 32.0000 2.0108 2.0125 419.8546 420.2929 0.0655 -1.0000 -1.0000 2039557 1579166503.10 151.4102 60.0102 32.0000 2.0100 2.0117 419.7049 420.1430 0.0655 -1.0000 -1.0000 2039637 1579166503.20 151.4559 60.0102 32.0000 2.0105 2.0122 419.6040 420.0427 0.0656 -1.0000 -1.0000 2039697 1579166503.30 151.4559 60.0102 32.0000 2.0112 2.0129 419.6345 420.0726 0.0655 -1.0000 -1.0000 2039767 1579166503.40 151.4559 60.0102 32.0000 2.0114 2.0132 419.6322 420.0706 0.0656 -1.0000 -1.0000 2039837 1579166503.50 151.4559 60.0102 32.0000 2.0115 2.0133 419.7239 420.1628 0.0656 -1.0000 -1.0000 2039897 1579166503.60 151.4559 60.0102 32.0000 2.0111 2.0129 419.8963 420.3349 0.0655 -1.0000 -1.0000 2039967 1579166503.70 151.2707 60.0102 32.0000 2.0116 2.0133 420.1345 420.5727 0.0655 -1.0000 -1.0000 2040027 1579166503.80 151.2707 60.0102 32.0000 2.0100 2.0117 420.1907 420.6293 0.0655 -1.0000 -1.0000 2040087 1579166503.90 151.2707 60.0102 32.0000 2.0104 2.0121 419.9051 420.3431 0.0654 -1.0000 -1.0000 2040167 1579166504.00 151.2707 60.0102 32.0000 2.0097 2.0115 419.7918 420.2287 0.0653 -1.0000 -1.0000 2040227 1579166504.10 151.2707 60.0102 32.0000 2.0094 2.0111 419.8821 420.3192 0.0652 -1.0000 -1.0000 2040287 1579166504.20 151.2707 60.0102 32.0000 2.0102 2.0119 419.6528 420.0891 0.0652 -1.0000 -1.0000 2040527 1579166504.30 151.4307 60.0102 32.0000 2.0105 2.0122 419.6977 420.1330 0.0652 -1.0000 -1.0000 2040587 1579166504.40 151.4307 60.0102 32.0000 2.0118 2.0135 419.6824 420.1198 0.0654 -1.0000 -1.0000 2040657 1579166504.50 151.4307 60.0102 32.0000 2.0107 2.0124 419.8285 420.2659 0.0653 -1.0000 -1.0000 2040727 1579166504.60 151.4307 60.0102 32.0000 2.0089 2.0106 419.7285 420.1654 0.0653 -1.0000 -1.0000 2040787 1579166504.70 151.4307 60.0102 32.0000 2.0097 2.0114 419.7767 420.2151 0.0656 -1.0000 -1.0000 2041067 1579166504.80 151.4557 60.0088 32.0000 2.0107 2.0124 419.6619 420.0995 0.0653 -1.0000 -1.0000 2041137 1579166504.90 151.4658 60.0082 32.0000 2.0093 2.0110 419.7281 420.1636 0.0651 -1.0000 -1.0000 2041197 1579166505.00 151.4658 60.0082 32.0000 2.0090 2.0108 419.9718 420.4073 0.0650 -1.0000 -1.0000 2041266 1579166505.10 151.4658 60.0082 32.0000 2.0092 2.0109 419.9660 420.4017 0.0651 -1.0000 -1.0000 2041337 1579166505.20 151.4658 60.0082 32.0000 2.0098 2.0115 419.9300 420.3663 0.0651 -1.0000 -1.0000 2041776 1579166505.30 151.4634 60.0082 32.0000 2.0100 2.0118 420.0005 420.4358 0.0650 -1.0000 -1.0000 2041846 1579166505.40 151.4191 60.0082 32.0000 2.0102 2.0119 419.8249 420.2618 0.0652 -1.0000 -1.0000 2041916 1579166505.50 151.4191 60.0082 32.0000 2.0101 2.0118 419.9744 420.4103 0.0652 -1.0000 -1.0000 2041976 1579166505.60 151.4191 60.0082 32.0000 2.0111 2.0128 419.6865 420.1226 0.0652 -1.0000 -1.0000 2042056 1579166505.70 151.4191 60.0082 32.0000 2.0101 2.0118 419.6064 420.0416 0.0651 -1.0000 -1.0000 2042116 1579166505.80 151.4191 60.0082 32.0000 2.0106 2.0123 419.8086 420.2436 0.0649 -1.0000 -1.0000 2042176 1579166505.90 151.8411 60.0082 32.0000 2.0111 2.0128 419.8743 420.3104 0.0652 -1.0000 -1.0000 2042256 1579166506.00 151.9189 60.0082 32.0000 2.0121 2.0138 420.1150 420.5510 0.0651 -1.0000 -1.0000 2042316 1579166506.10 151.9189 60.0082 32.0000 2.0134 2.0151 420.0109 420.4461 0.0650 -1.0000 -1.0000 2042376 1579166506.20 151.9189 60.0082 32.0000 2.0115 2.0132 419.9448 420.3789 0.0649 -1.0000 -1.0000 2042576 1579166506.30 151.9189 60.0082 32.0000 2.0121 2.0138 419.7056 420.1396 0.0649 -1.0000 -1.0000 2042636 1579166506.40 151.8677 60.0082 32.0000 2.0114 2.0131 419.7427 420.1779 0.0650 -1.0000 -1.0000 2042696 1579166506.50 151.4879 60.0082 32.0000 2.0108 2.0125 419.9926 420.4266 0.0648 -1.0000 -1.0000 2042766 1579166506.60 151.4879 60.0082 32.0000 2.0092 2.0109 419.9346 420.3681 0.0648 -1.0000 -1.0000 2042836 1579166506.70 151.4879 60.0082 32.0000 2.0100 2.0117 419.9566 420.3893 0.0646 -1.0000 -1.0000 2043585 1579166506.80 151.4879 60.0082 32.0000 2.0097 2.0114 420.0375 420.4704 0.0646 -1.0000 -1.0000 2043655 1579166506.90 151.4879 60.0082 32.0000 2.0091 2.0108 419.9151 420.3485 0.0648 -1.0000 -1.0000 2043715 1579166507.00 151.4882 60.0082 32.0000 2.0086 2.0103 419.9720 420.4051 0.0647 -1.0000 -1.0000 2043785 1579166507.10 151.4888 60.0082 32.0000 2.0113 2.0130 419.9532 420.3853 0.0646 -1.0000 -1.0000 2043855 1579166507.20 151.4888 60.0082 32.0000 2.0124 2.0141 419.8476 420.2787 0.0644 -1.0000 -1.0000 2043925 1579166507.30 151.4888 60.0082 32.0000 2.0120 2.0137 419.8411 420.2744 0.0647 -1.0000 -1.0000 2043995 1579166507.40 151.4888 60.0082 32.0000 2.0110 2.0127 419.8575 420.2908 0.0648 -1.0000 -1.0000 2044055 1579166507.50 151.4888 60.0082 32.0000 2.0123 2.0140 419.9096 420.3426 0.0647 -1.0000 -1.0000 2044115 1579166507.60 151.4673 60.0082 32.0000 2.0114 2.0131 419.7181 420.1515 0.0647 -1.0000 -1.0000 2044195 1579166507.70 151.4634 60.0082 32.0000 2.0100 2.0118 419.6684 420.1010 0.0647 -1.0000 -1.0000 2044295 1579166507.80 151.4634 60.0082 32.0000 2.0114 2.0132 419.6927 420.1261 0.0647 -1.0000 -1.0000 2044365 1579166507.90 151.4634 60.0082 32.0000 2.0120 2.0137 419.7313 420.1632 0.0645 -1.0000 -1.0000 2044435 1579166508.00 151.4634 60.0082 32.0000 2.0116 2.0133 419.8167 420.2487 0.0646 -1.0000 -1.0000 2044495 1579166508.10 151.4445 60.0082 32.0000 2.0104 2.0121 419.7294 420.1611 0.0645 -1.0000 -1.0000 2044555 1579166508.20 151.3611 60.0082 32.0000 2.0091 2.0108 419.6747 420.1063 0.0646 -1.0000 -1.0000 2044845 1579166508.30 151.3611 60.0082 32.0000 2.0105 2.0122 419.8938 420.3264 0.0646 -1.0000 -1.0000 2044915 1579166508.40 151.3611 60.0082 32.0000 2.0112 2.0129 419.8478 420.2794 0.0645 -1.0000 -1.0000 2044974 1579166508.50 151.3611 60.0082 32.0000 2.0102 2.0119 419.8588 420.2917 0.0647 -1.0000 -1.0000 2045044 1579166508.60 151.3611 60.0082 32.0000 2.0098 2.0115 419.7774 420.2105 0.0647 -1.0000 -1.0000 2045124 1579166508.70 151.3611 60.0082 32.0000 2.0116 2.0133 419.8524 420.2850 0.0646 -1.0000 -1.0000 2045184 1579166508.80 151.5527 60.0082 32.0000 2.0115 2.0132 419.8038 420.2369 0.0648 -1.0000 -1.0000 2045284 1579166508.90 151.5527 60.0082 32.0000 2.0105 2.0122 419.6943 420.1272 0.0648 -1.0000 -1.0000 2045354 1579166509.00 151.5527 60.0082 32.0000 2.0099 2.0116 419.6341 420.0683 0.0649 -1.0000 -1.0000 2045414 1579166509.10 151.5527 60.0082 32.0000 2.0117 2.0134 419.5522 419.9859 0.0649 -1.0000 -1.0000 2045484 1579166509.20 151.5527 60.0082 32.0000 2.0106 2.0123 419.6972 420.1310 0.0648 -1.0000 -1.0000 2045554 1579166509.30 151.6152 60.0082 32.0000 2.0102 2.0119 419.7408 420.1748 0.0649 -1.0000 -1.0000 2045784 1579166509.40 151.7560 60.0082 32.0000 2.0104 2.0121 419.9004 420.3331 0.0647 -1.0000 -1.0000 2045854 1579166509.50 151.7560 60.0082 32.0000 2.0112 2.0129 420.0311 420.4648 0.0648 -1.0000 -1.0000 2045914 1579166509.60 151.7560 60.0082 32.0000 2.0108 2.0125 420.2548 420.6885 0.0647 -1.0000 -1.0000 2045984 1579166509.70 151.7560 60.0082 32.0000 2.0091 2.0108 419.6609 420.0940 0.0649 -1.0000 -1.0000 2046044 1579166509.80 151.7560 60.0082 32.0000 2.0107 2.0124 419.7529 420.1875 0.0649 -1.0000 -1.0000 2046324 1579166509.90 151.4394 60.0090 32.0000 2.0096 2.0113 419.7551 420.1883 0.0647 -1.0000 -1.0000 2046394 1579166510.00 151.4394 60.0090 32.0000 2.0101 2.0118 419.6182 420.0507 0.0646 -1.0000 -1.0000 2046454 1579166510.10 151.4394 60.0090 32.0000 2.0107 2.0124 419.7410 420.1734 0.0646 -1.0000 -1.0000 2046514 1579166510.20 151.4394 60.0090 32.0000 2.0097 2.0114 419.7439 420.1768 0.0647 -1.0000 -1.0000 2046594 1579166510.30 151.4394 60.0090 32.0000 2.0106 2.0123 419.7207 420.1523 0.0645 -1.0000 -1.0000 2047273 1579166510.40 151.4394 60.0090 32.0000 2.0097 2.0114 419.8963 420.3287 0.0646 -1.0000 -1.0000 2047333 1579166510.50 151.4394 60.0090 32.0000 2.0106 2.0123 419.7687 420.2008 0.0646 -1.0000 -1.0000 2047413 1579166510.60 151.3701 60.0090 32.0000 2.0105 2.0122 419.9751 420.4082 0.0647 -1.0000 -1.0000 2047473 1579166510.70 151.3701 60.0090 32.0000 2.0096 2.0113 419.8347 420.2675 0.0647 -1.0000 -1.0000 2047543 1579166510.80 151.3701 60.0090 32.0000 2.0105 2.0122 419.9559 420.3882 0.0646 -1.0000 -1.0000 2047613 1579166510.90 151.3701 60.0090 32.0000 2.0107 2.0124 419.8227 420.2550 0.0646 -1.0000 -1.0000 2047673 1579166511.00 151.3701 60.0090 32.0000 2.0110 2.0127 419.8616 420.2950 0.0648 -1.0000 -1.0000 2047733 1579166511.10 151.3701 60.0090 32.0000 2.0121 2.0139 419.6829 420.1162 0.0648 -1.0000 -1.0000 2047813 1579166511.20 151.4388 60.0090 32.0000 2.0107 2.0124 419.6597 420.0924 0.0647 -1.0000 -1.0000 2047873 1579166511.30 151.4388 60.0090 32.0000 2.0099 2.0116 419.5537 419.9861 0.0647 -1.0000 -1.0000 2048213 1579166511.40 151.4388 60.0090 32.0000 2.0104 2.0121 419.5732 420.0052 0.0645 -1.0000 -1.0000 2048273 1579166511.50 151.4388 60.0090 32.0000 2.0116 2.0133 419.6983 420.1305 0.0646 -1.0000 -1.0000 2048343 1579166511.60 151.4388 60.0090 32.0000 2.0100 2.0117 419.6764 420.1097 0.0647 -1.0000 -1.0000 2048413 1579166511.70 151.4819 60.0090 32.0000 2.0103 2.0120 419.7246 420.1569 0.0646 -1.0000 -1.0000 2048473 1579166511.80 151.4819 60.0090 32.0000 2.0097 2.0114 419.6842 420.1175 0.0648 -1.0000 -1.0000 2049032 1579166511.90 151.4819 60.0090 32.0000 2.0094 2.0111 420.0905 420.5239 0.0647 -1.0000 -1.0000 2049112 1579166512.00 151.4819 60.0090 32.0000 2.0092 2.0109 419.9943 420.4267 0.0646 -1.0000 -1.0000 2049182 1579166512.10 151.4819 60.0090 32.0000 2.0121 2.0138 419.9030 420.3368 0.0648 -1.0000 -1.0000 2049242 1579166512.20 151.4957 60.0090 32.0000 2.0119 2.0136 419.8154 420.2485 0.0647 -1.0000 -1.0000 2049322 1579166512.30 151.5451 60.0090 32.0000 2.0107 2.0124 419.6698 420.1026 0.0648 -1.0000 -1.0000 2049382 1579166512.40 151.5451 60.0090 32.0000 2.0108 2.0125 419.6642 420.0981 0.0649 -1.0000 -1.0000 2049452 1579166512.50 151.5451 60.0090 32.0000 2.0139 2.0156 419.5039 419.9367 0.0647 -1.0000 -1.0000 2049522 1579166512.60 151.5451 60.0090 32.0000 2.0113 2.0130 419.6941 420.1272 0.0648 -1.0000 -1.0000 2049582 1579166512.70 151.5451 60.0090 32.0000 2.0093 2.0110 419.7763 420.2105 0.0648 -1.0000 -1.0000 2049642 1579166512.80 151.5063 60.0090 32.0000 2.0089 2.0106 419.7676 420.2012 0.0649 -1.0000 -1.0000 2049722 1579166512.90 151.5063 60.0090 32.0000 2.0111 2.0128 419.7958 420.2292 0.0648 -1.0000 -1.0000 2049782 1579166513.00 151.5063 60.0090 32.0000 2.0105 2.0122 419.9727 420.4080 0.0650 -1.0000 -1.0000 2049842 1579166513.10 151.5063 60.0090 32.0000 2.0100 2.0117 419.9048 420.3401 0.0651 -1.0000 -1.0000 2049922 1579166513.20 151.5063 60.0090 32.0000 2.0098 2.0115 420.0200 420.4543 0.0648 -1.0000 -1.0000 2049982 1579166513.30 151.5063 60.0090 32.0000 2.0112 2.0129 419.9999 420.4335 0.0648 -1.0000 -1.0000 2050062 1579166513.40 151.5269 60.0090 32.0000 2.0100 2.0117 420.0694 420.5035 0.0649 -1.0000 -1.0000 2050122 1579166513.50 151.6769 60.0090 32.0000 2.0098 2.0115 420.1602 420.5953 0.0650 -1.0000 -1.0000 2050202 1579166513.60 151.6769 60.0090 32.0000 2.0123 2.0140 419.9727 420.4076 0.0649 -1.0000 -1.0000 2050272 1579166513.70 151.6769 60.0090 32.0000 2.0110 2.0127 419.8111 420.2452 0.0649 -1.0000 -1.0000 2050332 1579166513.80 151.6769 60.0090 32.0000 2.0113 2.0131 419.6557 420.0896 0.0649 -1.0000 -1.0000 2050392 1579166513.90 151.2957 60.0090 32.0000 2.0130 2.0147 419.6697 420.1035 0.0648 -1.0000 -1.0000 2050581 1579166514.00 151.2957 60.0090 32.0000 2.0116 2.0133 419.6308 420.0660 0.0650 -1.0000 -1.0000 2050652 1579166514.10 151.2957 60.0090 32.0000 2.0115 2.0132 419.7803 420.2148 0.0650 -1.0000 -1.0000 2050712 1579166514.20 151.2957 60.0090 32.0000 2.0096 2.0113 419.7982 420.2328 0.0649 -1.0000 -1.0000 2050781 1579166514.30 151.2957 60.0090 32.0000 2.0094 2.0111 419.7604 420.1944 0.0649 -1.0000 -1.0000 2050841 1579166514.40 151.2957 60.0090 32.0000 2.0097 2.0114 419.8798 420.3151 0.0650 -1.0000 -1.0000 2051321 1579166514.50 151.2957 60.0090 32.0000 2.0108 2.0125 420.0923 420.5275 0.0650 -1.0000 -1.0000 2051391 1579166514.60 151.2957 60.0090 32.0000 2.0095 2.0112 420.1768 420.6122 0.0650 -1.0000 -1.0000 2051461 1579166514.70 151.3560 60.0127 32.0000 2.0114 2.0131 419.9696 420.4040 0.0649 -1.0000 -1.0000 2051521 1579166514.80 151.3560 60.0127 32.0000 2.0125 2.0142 419.8260 420.2602 0.0649 -1.0000 -1.0000 2051591 1579166514.90 151.3560 60.0127 32.0000 2.0115 2.0132 419.4787 419.9126 0.0648 -1.0000 -1.0000 2051891 1579166515.00 151.3560 60.0127 32.0000 2.0106 2.0123 419.5062 419.9401 0.0650 -1.0000 -1.0000 2051951 1579166515.10 151.3560 60.0127 32.0000 2.0113 2.0131 419.5819 420.0158 0.0649 -1.0000 -1.0000 2052021 1579166515.20 151.3560 60.0127 32.0000 2.0091 2.0108 420.0100 420.4449 0.0649 -1.0000 -1.0000 2052091 1579166515.30 151.3888 60.0127 32.0000 2.0099 2.0116 419.9297 420.3630 0.0647 -1.0000 -1.0000 2052161 1579166515.40 151.3888 60.0127 32.0000 2.0110 2.0127 419.9112 420.3469 0.0651 -1.0000 -1.0000 2052331 1579166515.50 151.3888 60.0127 32.0000 2.0109 2.0126 419.6976 420.1315 0.0648 -1.0000 -1.0000 2052401 1579166515.60 151.3888 60.0127 32.0000 2.0114 2.0131 419.6939 420.1261 0.0646 -1.0000 -1.0000 2052470 1579166515.70 151.3888 60.0127 32.0000 2.0106 2.0123 419.7682 420.2003 0.0646 -1.0000 -1.0000 2052531 1579166515.80 151.4686 60.0127 32.0000 2.0106 2.0123 419.8937 420.3256 0.0645 -1.0000 -1.0000 2052590 1579166515.90 151.4822 60.0127 32.0000 2.0102 2.0119 420.0304 420.4639 0.0648 -1.0000 -1.0000 2052780 1579166516.00 151.4822 60.0127 32.0000 2.0108 2.0125 420.0720 420.5037 0.0644 -1.0000 -1.0000 2052850 1579166516.10 151.4822 60.0127 32.0000 2.0104 2.0121 419.8529 420.2852 0.0647 -1.0000 -1.0000 2052910 1579166516.20 151.4822 60.0127 32.0000 2.0119 2.0136 419.8208 420.2533 0.0646 -1.0000 -1.0000 2052980 1579166516.30 151.4822 60.0127 32.0000 2.0115 2.0132 419.6526 420.0851 0.0648 -1.0000 -1.0000 2053040 1579166516.40 151.3805 60.0127 32.0000 2.0113 2.0130 419.8063 420.2398 0.0648 -1.0000 -1.0000 2053110 1579166516.50 151.3805 60.0127 32.0000 2.0109 2.0127 419.7998 420.2350 0.0650 -1.0000 -1.0000 2053340 1579166516.60 151.5205 60.0127 32.0000 2.0111 2.0128 419.7863 420.2216 0.0651 -1.0000 -1.0000 2053400 1579166516.70 151.5205 60.0127 32.0000 2.0100 2.0117 419.9401 420.3754 0.0651 -1.0000 -1.0000 2053470 1579166516.80 151.5205 60.0127 32.0000 2.0097 2.0114 419.8061 420.2423 0.0652 -1.0000 -1.0000 2053570 1579166516.90 151.5205 60.0127 32.0000 2.0099 2.0116 419.6985 420.1343 0.0651 -1.0000 -1.0000 2053630 1579166517.00 151.5205 60.0127 32.0000 2.0110 2.0127 419.9109 420.3484 0.0654 -1.0000 -1.0000 2053860 1579166517.10 151.5205 60.0127 32.0000 2.0110 2.0128 419.9015 420.3383 0.0652 -1.0000 -1.0000 2053940 1579166517.20 151.5205 60.0127 32.0000 2.0091 2.0109 419.8910 420.3288 0.0655 -1.0000 -1.0000 2054000 1579166517.30 151.5205 60.0127 32.0000 2.0094 2.0112 420.0400 420.4779 0.0654 -1.0000 -1.0000 2054080 1579166517.40 151.5339 60.0127 32.0000 2.0110 2.0127 419.7334 420.1713 0.0654 -1.0000 -1.0000 2054140 1579166517.50 151.6548 60.0127 32.0000 2.0114 2.0131 419.8335 420.2729 0.0657 -1.0000 -1.0000 2054200 1579166517.60 151.6548 60.0127 32.0000 2.0109 2.0126 419.7457 420.1847 0.0656 -1.0000 -1.0000 2054279 1579166517.70 151.6548 60.0127 32.0000 2.0126 2.0143 419.6341 420.0732 0.0656 -1.0000 -1.0000 2054340 1579166517.80 151.6548 60.0127 32.0000 2.0122 2.0140 419.6327 420.0712 0.0655 -1.0000 -1.0000 2054400 1579166517.90 151.6548 60.0127 32.0000 2.0123 2.0140 419.9768 420.4153 0.0655 -1.0000 -1.0000 2054469 1579166518.00 151.6196 60.0127 32.0000 2.0103 2.0120 419.8918 420.3314 0.0657 -1.0000 -1.0000 2055389 1579166518.10 151.4902 60.0127 32.0000 2.0113 2.0130 420.1691 420.6084 0.0656 -1.0000 -1.0000 2055459 1579166518.20 151.4902 60.0127 32.0000 2.0097 2.0114 419.9003 420.3386 0.0654 -1.0000 -1.0000 2055529 1579166518.30 151.4902 60.0127 32.0000 2.0096 2.0113 419.8105 420.2492 0.0656 -1.0000 -1.0000 2055589 1579166518.40 151.4902 60.0127 32.0000 2.0088 2.0106 419.7653 420.2048 0.0657 -1.0000 -1.0000 2055649 1579166518.50 151.4902 60.0127 32.0000 2.0111 2.0129 419.6380 420.0781 0.0659 -1.0000 -1.0000 2055729 1579166518.60 151.3068 60.0127 32.0000 2.0105 2.0122 419.6792 420.1185 0.0656 -1.0000 -1.0000 2055789 1579166518.70 151.3068 60.0127 32.0000 2.0113 2.0130 419.6108 420.0495 0.0656 -1.0000 -1.0000 2055859 1579166518.80 151.3068 60.0127 32.0000 2.0111 2.0128 419.6335 420.0725 0.0656 -1.0000 -1.0000 2055929 1579166518.90 151.3068 60.0127 32.0000 2.0110 2.0128 419.6220 420.0601 0.0655 -1.0000 -1.0000 2055989 1579166519.00 151.3068 60.0127 32.0000 2.0110 2.0127 419.5123 419.9508 0.0656 -1.0000 -1.0000 2056049 1579166519.10 151.3301 60.0127 32.0000 2.0104 2.0122 419.5301 419.9676 0.0654 -1.0000 -1.0000 2056129 1579166519.20 151.5402 60.0127 32.0000 2.0118 2.0136 419.7653 420.2033 0.0654 -1.0000 -1.0000 2056188 1579166519.30 151.5402 60.0127 32.0000 2.0116 2.0133 419.8762 420.3145 0.0655 -1.0000 -1.0000 2056258 1579166519.40 151.6925 60.0125 32.0000 2.0110 2.0127 419.7992 420.2368 0.0654 -1.0000 -1.0000 2056329 1579166519.50 151.6925 60.0125 32.0000 2.0099 2.0116 419.8701 420.3084 0.0655 -1.0000 -1.0000 2056388 1579166519.60 151.6925 60.0125 32.0000 2.0115 2.0133 419.7954 420.2343 0.0656 -1.0000 -1.0000 2056458 1579166519.70 151.6925 60.0125 32.0000 2.0113 2.0131 419.6997 420.1368 0.0654 -1.0000 -1.0000 2056528 1579166519.80 151.6925 60.0125 32.0000 2.0110 2.0127 419.8148 420.2526 0.0654 -1.0000 -1.0000 2056588 1579166519.90 151.6925 60.0125 32.0000 2.0115 2.0132 419.5640 420.0004 0.0652 -1.0000 -1.0000 2056658 1579166520.00 151.6925 60.0125 32.0000 2.0119 2.0136 419.5843 420.0222 0.0654 -1.0000 -1.0000 2056788 1579166520.10 151.6925 60.0125 32.0000 2.0121 2.0139 419.6789 420.1165 0.0655 -1.0000 -1.0000 2056858 1579166520.20 151.6925 60.0125 32.0000 2.0109 2.0126 419.8948 420.3327 0.0654 -1.0000 -1.0000 2056928 1579166520.30 151.6925 60.0125 32.0000 2.0097 2.0114 419.8405 420.2781 0.0655 -1.0000 -1.0000 2056998 1579166520.40 151.3846 60.0125 32.0000 2.0088 2.0105 419.8740 420.3138 0.0657 -1.0000 -1.0000 2057058 1579166520.50 151.3846 60.0125 32.0000 2.0098 2.0115 419.8974 420.3361 0.0655 -1.0000 -1.0000 2057128 1579166520.60 151.3846 60.0125 32.0000 2.0112 2.0130 419.8712 420.3093 0.0654 -1.0000 -1.0000 2057358 1579166520.70 151.3846 60.0125 32.0000 2.0100 2.0117 419.7712 420.2087 0.0654 -1.0000 -1.0000 2057428 1579166520.80 151.3846 60.0125 32.0000 2.0101 2.0118 419.6835 420.1210 0.0654 -1.0000 -1.0000 2057498 1579166520.90 151.3846 60.0125 32.0000 2.0109 2.0126 419.7544 420.1915 0.0654 -1.0000 -1.0000 2057558 1579166521.00 151.3846 60.0125 32.0000 2.0134 2.0152 419.6312 420.0683 0.0653 -1.0000 -1.0000 2057618 1579166521.10 151.2327 60.0125 32.0000 2.0124 2.0142 419.7302 420.1676 0.0654 -1.0000 -1.0000 2057808 1579166521.20 151.2327 60.0125 32.0000 2.0102 2.0120 419.8653 420.3032 0.0654 -1.0000 -1.0000 2057868 1579166521.30 151.2327 60.0125 32.0000 2.0095 2.0112 419.7175 420.1560 0.0655 -1.0000 -1.0000 2057948 1579166521.40 151.2327 60.0125 32.0000 2.0097 2.0114 419.9233 420.3621 0.0656 -1.0000 -1.0000 2058008 1579166521.50 151.2327 60.0125 32.0000 2.0096 2.0114 419.9355 420.3740 0.0655 -1.0000 -1.0000 2058067 1579166521.60 151.3097 60.0125 32.0000 2.0090 2.0108 419.8222 420.2611 0.0656 -1.0000 -1.0000 2058357 1579166521.70 151.4864 60.0125 32.0000 2.0102 2.0119 419.8438 420.2824 0.0656 -1.0000 -1.0000 2058417 1579166521.80 151.4864 60.0125 32.0000 2.0096 2.0113 419.7251 420.1640 0.0656 -1.0000 -1.0000 2058477 1579166521.90 151.4864 60.0125 32.0000 2.0099 2.0116 419.9173 420.3562 0.0655 -1.0000 -1.0000 2058547 1579166522.00 151.4864 60.0125 32.0000 2.0097 2.0114 419.7015 420.1389 0.0654 -1.0000 -1.0000 2058617 1579166522.10 151.4864 60.0125 32.0000 2.0102 2.0120 419.7426 420.1818 0.0657 -1.0000 -1.0000 2058847 1579166522.20 151.6214 60.0125 32.0000 2.0103 2.0120 419.6306 420.0693 0.0656 -1.0000 -1.0000 2058917 1579166522.30 151.6214 60.0125 32.0000 2.0099 2.0117 419.6824 420.1203 0.0654 -1.0000 -1.0000 2058977 1579166522.40 151.6214 60.0125 32.0000 2.0122 2.0139 419.5895 420.0276 0.0655 -1.0000 -1.0000 2059047 1579166522.50 151.6214 60.0125 32.0000 2.0126 2.0143 419.6513 420.0897 0.0655 -1.0000 -1.0000 2059127 1579166522.60 151.6214 60.0125 32.0000 2.0122 2.0139 419.7749 420.2139 0.0656 -1.0000 -1.0000 2059347 1579166522.70 151.6214 60.0125 32.0000 2.0106 2.0124 419.9981 420.4373 0.0656 -1.0000 -1.0000 2059417 1579166522.80 151.5910 60.0125 32.0000 2.0110 2.0128 420.0663 420.5059 0.0656 -1.0000 -1.0000 2059487 1579166522.90 151.4998 60.0125 32.0000 2.0115 2.0132 419.9109 420.3487 0.0653 -1.0000 -1.0000 2059547 1579166523.00 151.4998 60.0125 32.0000 2.0125 2.0143 419.7857 420.2243 0.0656 -1.0000 -1.0000 2059607 1579166523.10 151.4998 60.0125 32.0000 2.0126 2.0143 419.7774 420.2164 0.0656 -1.0000 -1.0000 2059877 1579166523.20 151.4998 60.0125 32.0000 2.0107 2.0124 419.6798 420.1192 0.0657 -1.0000 -1.0000 2059937 1579166523.30 151.4998 60.0125 32.0000 2.0108 2.0125 419.6834 420.1237 0.0658 -1.0000 -1.0000 2100016 1579166523.40 151.3213 60.0125 32.0000 2.0108 2.0125 419.6633 420.1033 0.0658 -1.0000 -1.0000 2100077 1579166523.50 151.3213 60.0125 32.0000 2.0109 2.0126 419.7075 420.1481 0.0658 -1.0000 -1.0000 2100137 1579166523.60 151.3213 60.0125 32.0000 2.0119 2.0136 419.7620 420.2016 0.0656 -1.0000 -1.0000 2100206 1579166523.70 151.3213 60.0125 32.0000 2.0094 2.0111 419.7081 420.1470 0.0656 -1.0000 -1.0000 2100596 1579166523.80 151.3213 60.0125 32.0000 2.0084 2.0101 419.8477 420.2875 0.0657 -1.0000 -1.0000 2100656 1579166523.90 151.4630 60.0125 32.0000 2.0095 2.0112 419.8227 420.2617 0.0656 -1.0000 -1.0000 2100726 1579166524.00 151.5107 60.0125 32.0000 2.0103 2.0120 419.8302 420.2683 0.0654 -1.0000 -1.0000 2100786 1579166524.10 151.5107 60.0125 32.0000 2.0100 2.0118 419.8603 420.2982 0.0655 -1.0000 -1.0000 2100856 1579166524.20 151.5107 60.0125 32.0000 2.0103 2.0121 419.9391 420.3770 0.0653 -1.0000 -1.0000 2101096 1579166524.30 151.5107 60.0125 32.0000 2.0109 2.0126 419.8293 420.2675 0.0655 -1.0000 -1.0000 2101176 1579166524.40 151.5107 60.0125 32.0000 2.0101 2.0118 420.0270 420.4654 0.0655 -1.0000 -1.0000 2101236 1579166524.50 151.4392 60.0125 32.0000 2.0108 2.0125 420.0171 420.4567 0.0656 -1.0000 -1.0000 2101306 1579166524.60 151.4392 60.0125 32.0000 2.0098 2.0116 419.8444 420.2817 0.0654 -1.0000 -1.0000 2101366 1579166524.70 151.4392 60.0125 32.0000 2.0108 2.0126 419.6565 420.0939 0.0653 -1.0000 -1.0000 2101436 1579166524.80 151.4392 60.0125 32.0000 2.0097 2.0114 419.5822 420.0191 0.0653 -1.0000 -1.0000 2101506 1579166524.90 151.4392 60.0125 32.0000 2.0105 2.0122 419.5807 420.0169 0.0651 -1.0000 -1.0000 2101566 1579166525.00 151.4392 60.0125 32.0000 2.0104 2.0121 419.5943 420.0310 0.0655 -1.0000 -1.0000 2101636 1579166525.10 151.3729 60.0128 32.0000 2.0102 2.0119 419.7530 420.1905 0.0654 -1.0000 -1.0000 2101706 1579166525.20 151.3729 60.0128 32.0000 2.0091 2.0108 419.6872 420.1248 0.0654 -1.0000 -1.0000 2102335 1579166525.30 151.3729 60.0128 32.0000 2.0095 2.0112 419.6966 420.1338 0.0653 -1.0000 -1.0000 2102415 1579166525.40 151.3729 60.0128 32.0000 2.0102 2.0119 419.9261 420.3617 0.0653 -1.0000 -1.0000 2102475 1579166525.50 151.3729 60.0128 32.0000 2.0103 2.0121 419.8833 420.3214 0.0654 -1.0000 -1.0000 2102545 1579166525.60 151.3846 60.0128 32.0000 2.0100 2.0117 419.9030 420.3408 0.0654 -1.0000 -1.0000 2102615 1579166525.70 151.4118 60.0128 32.0000 2.0092 2.0109 419.8509 420.2887 0.0654 -1.0000 -1.0000 2102675 1579166525.80 151.4118 60.0128 32.0000 2.0093 2.0110 419.8240 420.2608 0.0653 -1.0000 -1.0000 2102745 1579166525.90 151.4118 60.0128 32.0000 2.0094 2.0111 419.8719 420.3081 0.0653 -1.0000 -1.0000 2102815 1579166526.00 151.4118 60.0128 32.0000 2.0098 2.0116 419.8585 420.2960 0.0653 -1.0000 -1.0000 2102875 1579166526.10 151.4118 60.0128 32.0000 2.0109 2.0126 419.7844 420.2206 0.0652 -1.0000 -1.0000 2102945 1579166526.20 151.5496 60.0128 32.0000 2.0102 2.0119 419.8541 420.2904 0.0652 -1.0000 -1.0000 2103015 1579166526.30 151.5496 60.0128 32.0000 2.0113 2.0130 419.8707 420.3070 0.0651 -1.0000 -1.0000 2103075 1579166526.40 151.5496 60.0128 32.0000 2.0105 2.0122 419.6688 420.1043 0.0651 -1.0000 -1.0000 2103145 1579166526.50 151.5496 60.0128 32.0000 2.0130 2.0148 419.6386 420.0745 0.0651 -1.0000 -1.0000 2103215 1579166526.60 151.5496 60.0128 32.0000 2.0137 2.0154 419.6616 420.0969 0.0651 -1.0000 -1.0000 2103275 1579166526.70 151.5448 60.0128 32.0000 2.0115 2.0132 420.0964 420.5320 0.0651 -1.0000 -1.0000 2103335 1579166526.80 151.5410 60.0128 32.0000 2.0099 2.0116 420.0116 420.4491 0.0654 -1.0000 -1.0000 2103405 1579166526.90 151.5410 60.0128 32.0000 2.0110 2.0127 419.7845 420.2217 0.0653 -1.0000 -1.0000 2103475 1579166527.00 151.5410 60.0128 32.0000 2.0107 2.0125 419.7406 420.1777 0.0653 -1.0000 -1.0000 2103535 1579166527.10 151.5410 60.0128 32.0000 2.0101 2.0118 419.6775 420.1136 0.0652 -1.0000 -1.0000 2103605 1579166527.20 151.5410 60.0128 32.0000 2.0113 2.0130 419.9417 420.3776 0.0651 -1.0000 -1.0000 2103675 1579166527.30 151.5410 60.0128 32.0000 2.0104 2.0121 420.1316 420.5679 0.0652 -1.0000 -1.0000 2103745 1579166527.40 151.6808 60.0128 32.0000 2.0108 2.0125 419.8391 420.2749 0.0652 -1.0000 -1.0000 2103804 1579166527.50 151.6808 60.0128 32.0000 2.0117 2.0134 419.7974 420.2339 0.0652 -1.0000 -1.0000 2103864 1579166527.60 151.6808 60.0128 32.0000 2.0135 2.0152 419.5917 420.0275 0.0651 -1.0000 -1.0000 2103944 1579166527.70 151.6808 60.0128 32.0000 2.0134 2.0151 419.7532 420.1872 0.0650 -1.0000 -1.0000 2104114 1579166527.80 151.6808 60.0128 32.0000 2.0105 2.0122 419.9550 420.3914 0.0652 -1.0000 -1.0000 2104174 1579166527.90 151.6337 60.0128 32.0000 2.0101 2.0118 420.0209 420.4573 0.0651 -1.0000 -1.0000 2104254 1579166528.00 151.5359 60.0128 32.0000 2.0104 2.0121 420.0397 420.4764 0.0654 -1.0000 -1.0000 2104314 1579166528.10 151.5359 60.0128 32.0000 2.0119 2.0136 419.7711 420.2078 0.0652 -1.0000 -1.0000 2104374 1579166528.20 151.5359 60.0128 32.0000 2.0094 2.0111 419.9124 420.3503 0.0655 -1.0000 -1.0000 2105234 1579166528.30 151.5359 60.0128 32.0000 2.0096 2.0113 419.7761 420.2141 0.0654 -1.0000 -1.0000 2105304 1579166528.40 151.5359 60.0128 32.0000 2.0109 2.0126 419.6225 420.0608 0.0656 -1.0000 -1.0000 2105364 1579166528.50 151.4773 60.0128 32.0000 2.0104 2.0121 419.6546 420.0938 0.0657 -1.0000 -1.0000 2105434 1579166528.60 151.4773 60.0128 32.0000 2.0108 2.0126 419.6607 420.1005 0.0657 -1.0000 -1.0000 2105504 1579166528.70 151.4773 60.0128 32.0000 2.0116 2.0134 419.8605 420.2997 0.0656 -1.0000 -1.0000 2105623 1579166528.80 151.4773 60.0128 32.0000 2.0097 2.0115 420.0050 420.4453 0.0658 -1.0000 -1.0000 2105693 1579166528.90 151.4773 60.0128 32.0000 2.0115 2.0132 419.9780 420.4187 0.0659 -1.0000 -1.0000 2105763 1579166529.00 151.4589 60.0128 32.0000 2.0105 2.0122 419.9117 420.3524 0.0659 -1.0000 -1.0000 2105823 1579166529.10 151.4589 60.0128 32.0000 2.0097 2.0115 419.8668 420.3081 0.0659 -1.0000 -1.0000 2105903 1579166529.20 151.4589 60.0128 32.0000 2.0105 2.0122 419.7510 420.1924 0.0660 -1.0000 -1.0000 2105963 1579166529.30 151.4589 60.0128 32.0000 2.0118 2.0135 419.7006 420.1411 0.0658 -1.0000 -1.0000 2106043 1579166529.40 151.4589 60.0128 32.0000 2.0108 2.0126 419.7065 420.1473 0.0659 -1.0000 -1.0000 2106103 1579166529.50 151.4610 60.0126 32.0000 2.0118 2.0136 419.8960 420.3372 0.0659 -1.0000 -1.0000 2106173 1579166529.60 151.5047 60.0080 32.0000 2.0113 2.0131 419.7334 420.1738 0.0658 -1.0000 -1.0000 2106243 1579166529.70 151.5047 60.0080 32.0000 2.0099 2.0116 419.6789 420.1194 0.0658 -1.0000 -1.0000 2106303 1579166529.80 151.5047 60.0080 32.0000 2.0099 2.0116 419.8485 420.2889 0.0658 -1.0000 -1.0000 2106363 1579166529.90 151.5047 60.0080 32.0000 2.0103 2.0120 419.9334 420.3743 0.0659 -1.0000 -1.0000 2106443 1579166530.00 151.5047 60.0080 32.0000 2.0102 2.0120 419.9082 420.3489 0.0658 -1.0000 -1.0000 2106503 1579166530.10 151.5047 60.0080 32.0000 2.0089 2.0107 419.9876 420.4287 0.0658 -1.0000 -1.0000 2106563 1579166530.20 151.6928 60.0080 32.0000 2.0106 2.0123 419.9112 420.3513 0.0658 -1.0000 -1.0000 2106633 1579166530.30 151.6969 60.0080 32.0000 2.0109 2.0127 419.8933 420.3342 0.0659 -1.0000 -1.0000 2106823 1579166530.40 151.6969 60.0080 32.0000 2.0114 2.0132 419.9472 420.3876 0.0658 -1.0000 -1.0000 2106883 1579166530.50 151.6969 60.0080 32.0000 2.0130 2.0147 419.8489 420.2894 0.0659 -1.0000 -1.0000 2106973 1579166530.60 151.6969 60.0080 32.0000 2.0124 2.0142 419.7205 420.1624 0.0661 -1.0000 -1.0000 2107043 1579166530.70 151.6969 60.0080 32.0000 2.0120 2.0138 419.8707 420.3125 0.0660 -1.0000 -1.0000 2107103 1579166530.80 151.6969 60.0080 32.0000 2.0109 2.0126 419.8256 420.2667 0.0659 -1.0000 -1.0000 2107313 1579166530.90 151.6969 60.0080 32.0000 2.0104 2.0121 420.0406 420.4816 0.0659 -1.0000 -1.0000 2107373 1579166531.00 151.4002 60.0080 32.0000 2.0110 2.0127 419.9005 420.3414 0.0659 -1.0000 -1.0000 2107433 1579166531.10 151.3700 60.0080 32.0000 2.0093 2.0111 419.9601 420.4008 0.0658 -1.0000 -1.0000 2107503 1579166531.20 151.3700 60.0080 32.0000 2.0097 2.0114 419.9737 420.4150 0.0660 -1.0000 -1.0000 2107572 1579166531.30 151.3700 60.0080 32.0000 2.0117 2.0134 419.7564 420.1981 0.0659 -1.0000 -1.0000 2107812 1579166531.40 151.3700 60.0080 32.0000 2.0108 2.0125 419.7594 420.2011 0.0661 -1.0000 -1.0000 2107872 1579166531.50 151.3700 60.0080 32.0000 2.0092 2.0109 419.7583 420.1996 0.0660 -1.0000 -1.0000 2107932 1579166531.60 151.3700 60.0080 32.0000 2.0104 2.0121 419.6759 420.1170 0.0659 -1.0000 -1.0000 2108002 1579166531.70 151.4859 60.0080 32.0000 2.0118 2.0136 419.6247 420.0671 0.0662 -1.0000 -1.0000 2108072 1579166531.80 151.4859 60.0080 32.0000 2.0111 2.0129 419.5503 419.9919 0.0660 -1.0000 -1.0000 2108302 1579166531.90 151.4859 60.0080 32.0000 2.0122 2.0140 419.6142 420.0546 0.0658 -1.0000 -1.0000 2108382 1579166532.00 151.4859 60.0080 32.0000 2.0116 2.0134 419.6582 420.0990 0.0658 -1.0000 -1.0000 2108442 1579166532.10 151.4859 60.0080 32.0000 2.0112 2.0129 419.7275 420.1674 0.0658 -1.0000 -1.0000 2108502 1579166532.20 151.4233 60.0080 32.0000 2.0116 2.0134 419.7760 420.2172 0.0660 -1.0000 -1.0000 2108572 1579166532.30 151.3260 60.0080 32.0000 2.0102 2.0120 419.7005 420.1425 0.0661 -1.0000 -1.0000 2108852 1579166532.40 151.3260 60.0080 32.0000 2.0106 2.0123 419.7566 420.1986 0.0661 -1.0000 -1.0000 2108912 1579166532.50 151.3260 60.0080 32.0000 2.0101 2.0118 419.6273 420.0673 0.0658 -1.0000 -1.0000 2108982 1579166532.60 151.3260 60.0080 32.0000 2.0105 2.0123 419.7637 420.2043 0.0659 -1.0000 -1.0000 2109052 1579166532.70 151.3260 60.0080 32.0000 2.0100 2.0118 419.8239 420.2652 0.0659 -1.0000 -1.0000 2109112 1579166532.80 151.5690 60.0080 32.0000 2.0109 2.0127 420.0097 420.4505 0.0659 -1.0000 -1.0000 2109182 1579166532.90 151.5690 60.0080 32.0000 2.0114 2.0131 420.0156 420.4568 0.0657 -1.0000 -1.0000 2109821 1579166533.00 151.5690 60.0080 32.0000 2.0127 2.0145 419.9610 420.4009 0.0658 -1.0000 -1.0000 2109881 1579166533.10 151.5690 60.0080 32.0000 2.0128 2.0145 419.6230 420.0631 0.0658 -1.0000 -1.0000 2109961 1579166533.20 151.5690 60.0080 32.0000 2.0123 2.0141 419.5341 419.9740 0.0657 -1.0000 -1.0000 2110021 1579166533.30 151.5269 60.0080 32.0000 2.0127 2.0144 419.8124 420.2532 0.0657 -1.0000 -1.0000 2110101 1579166533.40 151.4953 60.0080 32.0000 2.0102 2.0119 419.9455 420.3839 0.0656 -1.0000 -1.0000 2110161 1579166533.50 151.4953 60.0080 32.0000 2.0111 2.0129 420.0610 420.5008 0.0657 -1.0000 -1.0000 2110221 1579166533.60 151.4953 60.0080 32.0000 2.0103 2.0120 420.0804 420.5202 0.0656 -1.0000 -1.0000 2110301 1579166533.70 151.4953 60.0080 32.0000 2.0098 2.0115 419.9135 420.3524 0.0656 -1.0000 -1.0000 2110361 1579166533.80 151.4953 60.0080 32.0000 2.0097 2.0114 419.7363 420.1761 0.0657 -1.0000 -1.0000 2110421 1579166533.90 151.4793 60.0080 32.0000 2.0098 2.0115 419.7368 420.1750 0.0656 -1.0000 -1.0000 2110551 1579166534.00 151.4793 60.0080 32.0000 2.0108 2.0125 419.7246 420.1640 0.0657 -1.0000 -1.0000 2110611 1579166534.10 151.4793 60.0080 32.0000 2.0120 2.0137 419.6870 420.1256 0.0656 -1.0000 -1.0000 2110671 1579166534.20 151.4793 60.0080 32.0000 2.0107 2.0124 419.7168 420.1552 0.0654 -1.0000 -1.0000 2110751 1579166534.30 151.4793 60.0080 32.0000 2.0112 2.0129 419.6768 420.1156 0.0657 -1.0000 -1.0000 2110811 1579166534.40 151.4760 60.0080 32.0000 2.0104 2.0122 419.9042 420.3429 0.0654 -1.0000 -1.0000 2110871 1579166534.50 151.4756 60.0080 32.0000 2.0118 2.0135 419.8644 420.3014 0.0653 -1.0000 -1.0000 2110941 1579166534.60 151.4756 60.0080 32.0000 2.0111 2.0129 419.8791 420.3171 0.0654 -1.0000 -1.0000 2111021 1579166534.70 151.4756 60.0080 32.0000 2.0084 2.0102 419.9616 420.3997 0.0655 -1.0000 -1.0000 2111081 1579166534.80 151.4756 60.0080 32.0000 2.0096 2.0113 419.7903 420.2296 0.0657 -1.0000 -1.0000 2111151 1579166534.90 151.4756 60.0080 32.0000 2.0100 2.0117 419.7561 420.1945 0.0655 -1.0000 -1.0000 2111341 1579166535.00 151.5490 60.0103 32.0000 2.0101 2.0118 419.7902 420.2283 0.0655 -1.0000 -1.0000 2111400 1579166535.10 151.5490 60.0103 32.0000 2.0110 2.0128 419.6629 420.1008 0.0654 -1.0000 -1.0000 2111470 1579166535.20 151.5490 60.0103 32.0000 2.0108 2.0125 419.5818 420.0185 0.0654 -1.0000 -1.0000 2111540 1579166535.30 151.5490 60.0103 32.0000 2.0107 2.0124 419.5118 419.9500 0.0655 -1.0000 -1.0000 2111610 1579166535.40 151.5490 60.0103 32.0000 2.0121 2.0139 419.6409 420.0796 0.0656 -1.0000 -1.0000 2111840 1579166535.50 151.4105 60.0103 32.0000 2.0104 2.0121 419.7470 420.1846 0.0654 -1.0000 -1.0000 2111900 1579166535.60 151.4065 60.0103 32.0000 2.0108 2.0125 419.8715 420.3095 0.0655 -1.0000 -1.0000 2111970 1579166535.70 151.4065 60.0103 32.0000 2.0109 2.0127 419.9547 420.3919 0.0653 -1.0000 -1.0000 2112030 1579166535.80 151.4065 60.0103 32.0000 2.0106 2.0123 419.9579 420.3965 0.0656 -1.0000 -1.0000 2112100 1579166535.90 151.4065 60.0103 32.0000 2.0105 2.0123 419.9363 420.3751 0.0655 -1.0000 -1.0000 2112860 1579166536.00 151.4065 60.0103 32.0000 2.0115 2.0132 419.7488 420.1863 0.0654 -1.0000 -1.0000 2112920 1579166536.10 151.3570 60.0103 32.0000 2.0111 2.0128 419.7400 420.1771 0.0653 -1.0000 -1.0000 2112980 1579166536.20 151.3540 60.0103 32.0000 2.0107 2.0124 419.7212 420.1592 0.0655 -1.0000 -1.0000 2113059 1579166536.30 151.3540 60.0103 32.0000 2.0099 2.0117 419.7124 420.1507 0.0655 -1.0000 -1.0000 2113120 1579166536.40 151.3540 60.0103 32.0000 2.0097 2.0115 419.7591 420.1979 0.0656 -1.0000 -1.0000 2113179 1579166536.50 151.3540 60.0103 32.0000 2.0104 2.0121 419.6005 420.0383 0.0654 -1.0000 -1.0000 2113249 1579166536.60 151.3615 60.0103 32.0000 2.0109 2.0126 419.7355 420.1724 0.0654 -1.0000 -1.0000 2113330 1579166536.70 151.4482 60.0103 32.0000 2.0099 2.0116 419.7528 420.1895 0.0652 -1.0000 -1.0000 2113389 1579166536.80 151.4482 60.0103 32.0000 2.0121 2.0139 419.7977 420.2355 0.0654 -1.0000 -1.0000 2113459 1579166536.90 151.4482 60.0103 32.0000 2.0105 2.0122 419.7452 420.1815 0.0651 -1.0000 -1.0000 2113519 1579166537.00 151.4482 60.0103 32.0000 2.0094 2.0111 419.8971 420.3342 0.0653 -1.0000 -1.0000 2113589 1579166537.10 151.4482 60.0103 32.0000 2.0098 2.0115 419.8955 420.3331 0.0653 -1.0000 -1.0000 2113659 1579166537.20 151.4156 60.0103 32.0000 2.0105 2.0122 419.8096 420.2463 0.0653 -1.0000 -1.0000 2113719 1579166537.30 151.4156 60.0103 32.0000 2.0095 2.0112 419.7750 420.2114 0.0652 -1.0000 -1.0000 2113799 1579166537.40 151.4156 60.0103 32.0000 2.0097 2.0114 419.7501 420.1876 0.0654 -1.0000 -1.0000 2113859 1579166537.50 151.4156 60.0103 32.0000 2.0107 2.0125 419.5998 420.0369 0.0653 -1.0000 -1.0000 2114089 1579166537.60 151.4156 60.0103 32.0000 2.0114 2.0131 419.6489 420.0874 0.0655 -1.0000 -1.0000 2114159 1579166537.70 151.4206 60.0103 32.0000 2.0113 2.0130 419.6191 420.0548 0.0652 -1.0000 -1.0000 2114229 1579166537.80 151.4375 60.0103 32.0000 2.0119 2.0136 419.9417 420.3785 0.0653 -1.0000 -1.0000 2114289 1579166537.90 151.4375 60.0103 32.0000 2.0105 2.0122 420.2005 420.6376 0.0652 -1.0000 -1.0000 2114359 1579166538.00 151.4375 60.0103 32.0000 2.0107 2.0125 420.0587 420.4949 0.0652 -1.0000 -1.0000 2114639 1579166538.10 151.4375 60.0103 32.0000 2.0109 2.0126 420.0553 420.4917 0.0652 -1.0000 -1.0000 2114699 1579166538.20 151.4375 60.0103 32.0000 2.0100 2.0117 419.5679 420.0048 0.0653 -1.0000 -1.0000 2114769 1579166538.30 151.2935 60.0103 32.0000 2.0102 2.0120 419.6146 420.0507 0.0652 -1.0000 -1.0000 2114829 1579166538.40 151.2935 60.0103 32.0000 2.0114 2.0131 419.7753 420.2118 0.0652 -1.0000 -1.0000 2114888 1579166538.50 151.2935 60.0103 32.0000 2.0099 2.0116 419.4532 419.8885 0.0651 -1.0000 -1.0000 2115328 1579166538.60 151.2935 60.0103 32.0000 2.0106 2.0123 419.6281 420.0630 0.0651 -1.0000 -1.0000 2115398 1579166538.70 151.2935 60.0103 32.0000 2.0094 2.0111 419.5173 419.9530 0.0652 -1.0000 -1.0000 2115458 1579166538.80 151.2935 60.0103 32.0000 2.0097 2.0114 419.6346 420.0705 0.0652 -1.0000 -1.0000 2115528 1579166538.90 151.4611 60.0103 32.0000 2.0095 2.0112 419.6390 420.0747 0.0651 -1.0000 -1.0000 2115598 1579166539.00 151.4611 60.0103 32.0000 2.0092 2.0109 419.7195 420.1544 0.0650 -1.0000 -1.0000 2115828 1579166539.10 151.4611 60.0103 32.0000 2.0106 2.0123 419.7218 420.1558 0.0649 -1.0000 -1.0000 2115898 1579166539.20 151.4611 60.0103 32.0000 2.0099 2.0117 419.7660 420.2012 0.0651 -1.0000 -1.0000 2115958 1579166539.30 151.4611 60.0103 32.0000 2.0104 2.0121 419.8450 420.2806 0.0651 -1.0000 -1.0000 2116028 1579166539.40 151.5871 60.0103 32.0000 2.0123 2.0140 419.8879 420.3230 0.0650 -1.0000 -1.0000 2116098 1579166539.50 151.6895 60.0103 32.0000 2.0119 2.0137 419.7716 420.2070 0.0651 -1.0000 -1.0000 2116398 1579166539.60 151.6895 60.0103 32.0000 2.0133 2.0150 419.5159 419.9513 0.0651 -1.0000 -1.0000 2116478 1579166539.70 151.6895 60.0103 32.0000 2.0112 2.0130 419.8124 420.2480 0.0650 -1.0000 -1.0000 2116538 1579166539.80 151.6895 60.0103 32.0000 2.0100 2.0117 420.1301 420.5646 0.0649 -1.0000 -1.0000 2116608 1579166539.90 151.6895 60.0103 32.0000 2.0099 2.0116 419.9523 420.3876 0.0650 -1.0000 -1.0000 2116688 1579166540.00 151.5952 60.0124 32.0000 2.0104 2.0121 419.8287 420.2639 0.0650 -1.0000 -1.0000 2116748 1579166540.10 151.5952 60.0124 32.0000 2.0106 2.0123 419.8679 420.3030 0.0651 -1.0000 -1.0000 2116817 1579166540.20 151.5952 60.0124 32.0000 2.0114 2.0131 419.7905 420.2271 0.0652 -1.0000 -1.0000 2116887 1579166540.30 151.5952 60.0124 32.0000 2.0115 2.0132 419.6517 420.0869 0.0650 -1.0000 -1.0000 2116957 1579166540.40 151.5952 60.0124 32.0000 2.0102 2.0119 419.7158 420.1498 0.0649 -1.0000 -1.0000 2117017 1579166540.50 151.5979 60.0124 32.0000 2.0090 2.0107 419.6318 420.0674 0.0652 -1.0000 -1.0000 2117087 1579166540.60 151.5987 60.0124 32.0000 2.0109 2.0127 419.6275 420.0636 0.0652 -1.0000 -1.0000 2117147 1579166540.70 151.5987 60.0124 32.0000 2.0092 2.0109 419.8376 420.2743 0.0653 -1.0000 -1.0000 2117217 1579166540.80 151.5987 60.0124 32.0000 2.0101 2.0118 420.0547 420.4913 0.0652 -1.0000 -1.0000 2117287 1579166540.90 151.5987 60.0124 32.0000 2.0111 2.0128 420.2014 420.6389 0.0653 -1.0000 -1.0000 2117357 1579166541.00 151.5987 60.0124 32.0000 2.0082 2.0099 420.0300 420.4664 0.0652 -1.0000 -1.0000 2117587 1579166541.10 151.5003 60.0124 32.0000 2.0111 2.0128 420.0069 420.4435 0.0652 -1.0000 -1.0000 2117677 1579166541.20 151.4318 60.0124 32.0000 2.0115 2.0133 419.6638 420.1007 0.0652 -1.0000 -1.0000 2117737 1579166541.30 151.4318 60.0124 32.0000 2.0099 2.0116 419.8593 420.2952 0.0652 -1.0000 -1.0000 2117807 1579166541.40 151.4318 60.0124 32.0000 2.0114 2.0131 419.9060 420.3433 0.0653 -1.0000 -1.0000 2117867 1579166541.50 151.4318 60.0124 32.0000 2.0116 2.0133 419.6665 420.1029 0.0652 -1.0000 -1.0000 2117937 1579166541.60 151.4318 60.0124 32.0000 2.0109 2.0127 419.8112 420.2474 0.0652 -1.0000 -1.0000 2118327 1579166541.70 151.4318 60.0124 32.0000 2.0107 2.0124 419.7464 420.1826 0.0652 -1.0000 -1.0000 2118387 1579166541.80 151.5634 60.0124 32.0000 2.0105 2.0122 419.6672 420.1036 0.0653 -1.0000 -1.0000 2118457 1579166541.90 151.5908 60.0124 32.0000 2.0109 2.0127 419.7099 420.1460 0.0651 -1.0000 -1.0000 2118527 1579166542.00 151.5908 60.0124 32.0000 2.0109 2.0126 419.6289 420.0659 0.0653 -1.0000 -1.0000 2118587 1579166542.10 151.5908 60.0124 32.0000 2.0122 2.0139 419.5990 420.0339 0.0650 -1.0000 -1.0000 2118866 1579166542.20 151.5908 60.0124 32.0000 2.0100 2.0117 419.7753 420.2101 0.0650 -1.0000 -1.0000 2118936 1579166542.30 151.5908 60.0124 32.0000 2.0116 2.0133 420.0424 420.4783 0.0651 -1.0000 -1.0000 2118996 1579166542.40 151.5908 60.0124 32.0000 2.0102 2.0119 420.0088 420.4438 0.0649 -1.0000 -1.0000 2119066 1579166542.50 151.4224 60.0124 32.0000 2.0095 2.0113 419.9588 420.3932 0.0649 -1.0000 -1.0000 2119136 1579166542.60 151.4224 60.0124 32.0000 2.0093 2.0110 419.8110 420.2460 0.0651 -1.0000 -1.0000 2119316 1579166542.70 151.4224 60.0124 32.0000 2.0100 2.0117 419.6935 420.1279 0.0648 -1.0000 -1.0000 2119376 1579166542.80 151.4224 60.0124 32.0000 2.0099 2.0116 419.6400 420.0727 0.0647 -1.0000 -1.0000 2119456 1579166542.90 151.4224 60.0124 32.0000 2.0108 2.0125 419.7625 420.1961 0.0648 -1.0000 -1.0000 2119516 1579166543.00 151.3417 60.0124 32.0000 2.0094 2.0111 419.6131 420.0457 0.0647 -1.0000 -1.0000 2119576 1579166543.10 151.3322 60.0124 32.0000 2.0103 2.0120 419.6390 420.0726 0.0648 -1.0000 -1.0000 2119646 1579166543.20 151.3322 60.0124 32.0000 2.0112 2.0129 419.6356 420.0691 0.0648 -1.0000 -1.0000 2119716 1579166543.30 151.3322 60.0124 32.0000 2.0112 2.0129 419.7768 420.2094 0.0647 -1.0000 -1.0000 2119786 1579166543.40 151.3322 60.0124 32.0000 2.0108 2.0125 419.7413 420.1748 0.0648 -1.0000 -1.0000 2119846 1579166543.50 151.3322 60.0124 32.0000 2.0112 2.0129 419.8843 420.3182 0.0648 -1.0000 -1.0000 2119916 1579166543.60 151.3830 60.0124 32.0000 2.0104 2.0121 419.7615 420.1955 0.0648 -1.0000 -1.0000 2120096 1579166543.70 151.3830 60.0124 32.0000 2.0095 2.0112 419.8633 420.2970 0.0649 -1.0000 -1.0000 2120156 1579166543.80 151.3830 60.0124 32.0000 2.0091 2.0108 419.9579 420.3922 0.0649 -1.0000 -1.0000 2120216 1579166543.90 151.3830 60.0124 32.0000 2.0086 2.0103 419.9992 420.4326 0.0649 -1.0000 -1.0000 2120296 1579166544.00 151.3830 60.0124 32.0000 2.0094 2.0111 419.9394 420.3742 0.0650 -1.0000 -1.0000 2120366 1579166544.10 151.4000 60.0124 32.0000 2.0115 2.0133 419.8837 420.3167 0.0648 -1.0000 -1.0000 2120595 1579166544.20 151.6994 60.0124 32.0000 2.0105 2.0122 419.8006 420.2351 0.0649 -1.0000 -1.0000 2120665 1579166544.30 151.6994 60.0124 32.0000 2.0110 2.0127 419.7765 420.2115 0.0650 -1.0000 -1.0000 2120725 1579166544.40 151.6994 60.0124 32.0000 2.0104 2.0121 419.6811 420.1152 0.0648 -1.0000 -1.0000 2120785 1579166544.50 151.6994 60.0124 32.0000 2.0120 2.0138 419.6391 420.0730 0.0649 -1.0000 -1.0000 2120865 1579166544.60 151.6994 60.0124 32.0000 2.0121 2.0138 419.5220 419.9542 0.0647 -1.0000 -1.0000 2121095 1579166544.70 151.6994 60.0124 32.0000 2.0116 2.0133 419.7427 420.1767 0.0648 -1.0000 -1.0000 2121155 1579166544.80 151.4856 60.0086 32.0000 2.0099 2.0117 420.0377 420.4715 0.0648 -1.0000 -1.0000 2121225 1579166544.90 151.4544 60.0080 32.0000 2.0096 2.0114 420.0039 420.4381 0.0648 -1.0000 -1.0000 2121295 1579166545.00 151.4544 60.0080 32.0000 2.0098 2.0115 419.9117 420.3453 0.0647 -1.0000 -1.0000 2121365 1579166545.10 151.4544 60.0080 32.0000 2.0099 2.0116 419.8307 420.2650 0.0649 -1.0000 -1.0000 2121595 1579166545.20 151.4544 60.0080 32.0000 2.0103 2.0120 419.9375 420.3717 0.0649 -1.0000 -1.0000 2121655 1579166545.30 151.4544 60.0080 32.0000 2.0097 2.0114 419.8063 420.2403 0.0648 -1.0000 -1.0000 2121735 1579166545.40 151.2643 60.0080 32.0000 2.0095 2.0112 419.7044 420.1384 0.0649 -1.0000 -1.0000 2121795 1579166545.50 151.2340 60.0080 32.0000 2.0095 2.0112 419.7057 420.1412 0.0651 -1.0000 -1.0000 2121855 1579166545.60 151.2340 60.0080 32.0000 2.0108 2.0125 419.6837 420.1172 0.0648 -1.0000 -1.0000 2122325 1579166545.70 151.2340 60.0080 32.0000 2.0087 2.0105 419.7542 420.1884 0.0649 -1.0000 -1.0000 2122384 1579166545.80 151.2340 60.0080 32.0000 2.0104 2.0121 419.6600 420.0939 0.0649 -1.0000 -1.0000 2122454 1579166545.90 151.2340 60.0080 32.0000 2.0118 2.0135 419.6832 420.1175 0.0649 -1.0000 -1.0000 2122525 1579166546.00 151.3202 60.0080 32.0000 2.0107 2.0125 419.8332 420.2677 0.0649 -1.0000 -1.0000 2122584 1579166546.10 151.3202 60.0080 32.0000 2.0110 2.0128 420.0019 420.4370 0.0650 -1.0000 -1.0000 2122644 1579166546.20 151.3202 60.0080 32.0000 2.0107 2.0124 420.0897 420.5244 0.0649 -1.0000 -1.0000 2122834 1579166546.30 151.3202 60.0080 32.0000 2.0101 2.0118 419.9119 420.3457 0.0648 -1.0000 -1.0000 2122894 1579166546.40 151.3202 60.0080 32.0000 2.0098 2.0115 419.9507 420.3853 0.0650 -1.0000 -1.0000 2122954 1579166546.50 151.3834 60.0080 32.0000 2.0091 2.0108 419.7756 420.2108 0.0651 -1.0000 -1.0000 2123034 1579166546.60 151.4174 60.0080 32.0000 2.0100 2.0118 419.6754 420.1109 0.0651 -1.0000 -1.0000 2123094 1579166546.70 151.4174 60.0080 32.0000 2.0102 2.0119 419.7773 420.2133 0.0652 -1.0000 -1.0000 2123304 1579166546.80 151.4174 60.0080 32.0000 2.0090 2.0108 419.8546 420.2908 0.0652 -1.0000 -1.0000 2123374 1579166546.90 151.4174 60.0080 32.0000 2.0107 2.0125 419.7182 420.1536 0.0650 -1.0000 -1.0000 2123444 1579166547.00 151.4174 60.0080 32.0000 2.0099 2.0116 419.6153 420.0501 0.0650 -1.0000 -1.0000 2123504 1579166547.10 151.4204 60.0080 32.0000 2.0091 2.0109 419.5633 419.9965 0.0649 -1.0000 -1.0000 2123584 1579166547.20 151.4204 60.0080 32.0000 2.0105 2.0122 419.5589 419.9941 0.0651 -1.0000 -1.0000 2123814 1579166547.30 151.4204 60.0080 32.0000 2.0114 2.0131 419.8427 420.2770 0.0650 -1.0000 -1.0000 2123884 1579166547.40 151.4204 60.0080 32.0000 2.0101 2.0118 419.8206 420.2572 0.0653 -1.0000 -1.0000 2123944 1579166547.50 151.4204 60.0080 32.0000 2.0116 2.0134 419.7036 420.1391 0.0651 -1.0000 -1.0000 2124014 1579166547.60 151.4827 60.0080 32.0000 2.0093 2.0111 419.7374 420.1724 0.0651 -1.0000 -1.0000 2124084 1579166547.70 151.5381 60.0080 32.0000 2.0095 2.0112 419.9286 420.3657 0.0654 -1.0000 -1.0000 2124304 1579166547.80 151.5381 60.0080 32.0000 2.0093 2.0110 419.9995 420.4373 0.0654 -1.0000 -1.0000 2124373 1579166547.90 151.5381 60.0080 32.0000 2.0098 2.0115 419.9659 420.4033 0.0653 -1.0000 -1.0000 2124443 1579166548.00 151.5381 60.0080 32.0000 2.0099 2.0116 419.9622 420.3992 0.0653 -1.0000 -1.0000 2124503 1579166548.10 151.5381 60.0080 32.0000 2.0102 2.0120 420.0493 420.4866 0.0653 -1.0000 -1.0000 2124563 1579166548.20 151.4684 60.0080 32.0000 2.0096 2.0113 419.8575 420.2945 0.0653 -1.0000 -1.0000 2125103 1579166548.30 151.4210 60.0080 32.0000 2.0088 2.0105 419.7823 420.2196 0.0654 -1.0000 -1.0000 2125173 1579166548.40 151.4210 60.0080 32.0000 2.0100 2.0118 419.5643 420.0011 0.0654 -1.0000 -1.0000 2125233 1579166548.50 151.4210 60.0080 32.0000 2.0104 2.0121 419.7029 420.1405 0.0654 -1.0000 -1.0000 2125303 1579166548.60 151.4210 60.0080 32.0000 2.0118 2.0135 419.5900 420.0254 0.0652 -1.0000 -1.0000 2125373 1579166548.70 151.4210 60.0080 32.0000 2.0096 2.0113 419.7284 420.1659 0.0654 -1.0000 -1.0000 2125443 1579166548.80 151.3558 60.0080 32.0000 2.0118 2.0136 419.6435 420.0814 0.0655 -1.0000 -1.0000 2125513 1579166548.90 151.3558 60.0080 32.0000 2.0109 2.0126 419.6735 420.1103 0.0654 -1.0000 -1.0000 2125573 1579166549.00 151.3558 60.0080 32.0000 2.0106 2.0124 419.5865 420.0239 0.0653 -1.0000 -1.0000 2125633 1579166549.10 151.3558 60.0080 32.0000 2.0100 2.0117 419.9254 420.3632 0.0655 -1.0000 -1.0000 2125713 1579166549.20 151.3558 60.0080 32.0000 2.0097 2.0114 420.0613 420.5005 0.0656 -1.0000 -1.0000 2125773 1579166549.30 151.6456 60.0080 32.0000 2.0103 2.0121 420.0618 420.5005 0.0655 -1.0000 -1.0000 2125843 1579166549.40 151.6456 60.0080 32.0000 2.0114 2.0132 420.1062 420.5431 0.0653 -1.0000 -1.0000 2125913 1579166549.50 151.6456 60.0080 32.0000 2.0113 2.0130 420.0662 420.5053 0.0656 -1.0000 -1.0000 2125973 1579166549.60 151.6456 60.0080 32.0000 2.0123 2.0140 419.9275 420.3665 0.0656 -1.0000 -1.0000 2126043 1579166549.70 151.6456 60.0080 32.0000 2.0131 2.0149 419.9109 420.3507 0.0657 -1.0000 -1.0000 2126103 1579166549.80 151.5953 60.0090 32.0000 2.0120 2.0137 419.5687 420.0076 0.0655 -1.0000 -1.0000 2126173 1579166549.90 151.4788 60.0113 32.0000 2.0131 2.0149 419.7144 420.1543 0.0658 -1.0000 -1.0000 2126243 1579166550.00 151.4788 60.0113 32.0000 2.0111 2.0128 419.8628 420.3031 0.0658 -1.0000 -1.0000 2126303 1579166550.10 151.4788 60.0113 32.0000 2.0113 2.0130 420.0567 420.4968 0.0657 -1.0000 -1.0000 2126362 1579166550.20 151.4788 60.0113 32.0000 2.0126 2.0143 419.8806 420.3205 0.0658 -1.0000 -1.0000 2126442 1579166550.30 151.4788 60.0113 32.0000 2.0125 2.0142 419.6618 420.1036 0.0661 -1.0000 -1.0000 2126842 1579166550.40 151.4788 60.0113 32.0000 2.0112 2.0130 419.6436 420.0849 0.0659 -1.0000 -1.0000 2126902 1579166550.50 151.4379 60.0113 32.0000 2.0115 2.0133 419.8458 420.2877 0.0660 -1.0000 -1.0000 2126972 1579166550.60 151.4379 60.0113 32.0000 2.0104 2.0121 420.0054 420.4468 0.0660 -1.0000 -1.0000 2127032 1579166550.70 151.4379 60.0113 32.0000 2.0112 2.0129 420.0086 420.4506 0.0660 -1.0000 -1.0000 2127102 1579166550.80 151.4379 60.0113 32.0000 2.0108 2.0126 419.9188 420.3616 0.0662 -1.0000 -1.0000 2127342 1579166550.90 151.4379 60.0113 32.0000 2.0131 2.0148 419.9621 420.4064 0.0664 -1.0000 -1.0000 2127402 1579166551.00 151.4413 60.0113 32.0000 2.0105 2.0122 419.9746 420.4187 0.0663 -1.0000 -1.0000 2127462 1579166551.10 151.4738 60.0113 32.0000 2.0114 2.0131 419.9085 420.3520 0.0663 -1.0000 -1.0000 2127532 1579166551.20 151.4738 60.0113 32.0000 2.0092 2.0109 419.8323 420.2765 0.0663 -1.0000 -1.0000 2127602 1579166551.30 151.4738 60.0113 32.0000 2.0097 2.0115 419.6791 420.1222 0.0662 -1.0000 -1.0000 2127852 1579166551.40 151.4738 60.0113 32.0000 2.0115 2.0133 419.5833 420.0278 0.0665 -1.0000 -1.0000 2127922 1579166551.50 151.4738 60.0113 32.0000 2.0122 2.0140 419.7027 420.1465 0.0662 -1.0000 -1.0000 2127982 1579166551.60 151.6598 60.0113 32.0000 2.0132 2.0149 419.7418 420.1874 0.0666 -1.0000 -1.0000 2128052 1579166551.70 151.6598 60.0113 32.0000 2.0128 2.0146 419.7578 420.2022 0.0664 -1.0000 -1.0000 2128121 1579166551.80 151.6598 60.0113 32.0000 2.0116 2.0134 419.9361 420.3795 0.0662 -1.0000 -1.0000 2128342 1579166551.90 151.6598 60.0113 32.0000 2.0105 2.0123 420.0731 420.5173 0.0664 -1.0000 -1.0000 2128412 1579166552.00 151.6598 60.0113 32.0000 2.0136 2.0154 420.1433 420.5883 0.0664 -1.0000 -1.0000 2128481 1579166552.10 151.5922 60.0113 32.0000 2.0105 2.0122 420.0023 420.4477 0.0666 -1.0000 -1.0000 2128541 1579166552.20 151.5868 60.0113 32.0000 2.0116 2.0134 420.0266 420.4721 0.0665 -1.0000 -1.0000 2128611 1579166552.30 151.5868 60.0113 32.0000 2.0101 2.0119 419.9262 420.3710 0.0664 -1.0000 -1.0000 2129561 1579166552.40 151.5868 60.0113 32.0000 2.0104 2.0122 419.7130 420.1569 0.0664 -1.0000 -1.0000 2129701 1579166552.50 151.5868 60.0113 32.0000 2.0113 2.0131 419.6262 420.0702 0.0663 -1.0000 -1.0000 2129771 1579166552.60 151.5912 60.0113 32.0000 2.0109 2.0126 419.6547 420.0995 0.0665 -1.0000 -1.0000 2129841 1579166552.70 151.6537 60.0113 32.0000 2.0109 2.0126 419.6480 420.0909 0.0662 -1.0000 -1.0000 2129921 1579166552.80 151.6537 60.0113 32.0000 2.0108 2.0125 419.6220 420.0653 0.0663 -1.0000 -1.0000 2129990 1579166552.90 151.6537 60.0113 32.0000 2.0121 2.0139 419.7216 420.1648 0.0663 -1.0000 -1.0000 2130051 1579166553.00 151.6537 60.0113 32.0000 2.0126 2.0143 419.6870 420.1302 0.0662 -1.0000 -1.0000 2130111 1579166553.10 151.6537 60.0113 32.0000 2.0113 2.0130 420.1331 420.5768 0.0663 -1.0000 -1.0000 2130190 1579166553.20 151.4526 60.0113 32.0000 2.0112 2.0130 420.2178 420.6634 0.0665 -1.0000 -1.0000 2130250 1579166553.30 151.4526 60.0113 32.0000 2.0090 2.0108 420.0453 420.4896 0.0664 -1.0000 -1.0000 2130320 1579166553.40 151.4526 60.0113 32.0000 2.0108 2.0125 419.9160 420.3599 0.0664 -1.0000 -1.0000 2130380 1579166553.50 151.4526 60.0113 32.0000 2.0111 2.0128 419.6541 420.0988 0.0664 -1.0000 -1.0000 2130450 1579166553.60 151.4526 60.0113 32.0000 2.0124 2.0142 419.7971 420.2401 0.0662 -1.0000 -1.0000 2130520 1579166553.70 151.4526 60.0113 32.0000 2.0107 2.0124 419.7381 420.1815 0.0663 -1.0000 -1.0000 2130580 1579166553.80 151.4296 60.0113 32.0000 2.0113 2.0130 419.5646 420.0071 0.0661 -1.0000 -1.0000 2130640 1579166553.90 151.4296 60.0113 32.0000 2.0115 2.0133 419.5546 419.9971 0.0662 -1.0000 -1.0000 2130720 1579166554.00 151.4296 60.0113 32.0000 2.0111 2.0128 419.7032 420.1451 0.0661 -1.0000 -1.0000 2130780 1579166554.10 151.4296 60.0113 32.0000 2.0107 2.0124 419.5800 420.0228 0.0662 -1.0000 -1.0000 2130840 1579166554.20 151.4296 60.0113 32.0000 2.0125 2.0142 419.8345 420.2769 0.0661 -1.0000 -1.0000 2130910 1579166554.30 151.4296 60.0113 32.0000 2.0106 2.0123 419.9503 420.3927 0.0661 -1.0000 -1.0000 2130980 1579166554.40 151.5252 60.0113 32.0000 2.0105 2.0122 419.7023 420.1444 0.0661 -1.0000 -1.0000 2131040 1579166554.50 151.5252 60.0113 32.0000 2.0111 2.0128 419.9103 420.3512 0.0659 -1.0000 -1.0000 2131110 1579166554.60 151.5252 60.0113 32.0000 2.0113 2.0131 420.0355 420.4791 0.0662 -1.0000 -1.0000 2131170 1579166554.70 151.5252 60.0113 32.0000 2.0115 2.0133 419.8129 420.2552 0.0661 -1.0000 -1.0000 2131240 1579166554.80 151.5252 60.0113 32.0000 2.0123 2.0141 419.6635 420.1059 0.0661 -1.0000 -1.0000 2131310 1579166554.90 151.5252 60.0113 32.0000 2.0127 2.0144 419.8566 420.2981 0.0660 -1.0000 -1.0000 2131590 1579166555.00 151.5252 60.0113 32.0000 2.0098 2.0116 420.0251 420.4672 0.0660 -1.0000 -1.0000 2131660 1579166555.10 151.5252 60.0113 32.0000 2.0088 2.0106 420.0077 420.4506 0.0661 -1.0000 -1.0000 2131730 1579166555.20 151.4674 60.0115 32.0000 2.0091 2.0109 419.8786 420.3199 0.0659 -1.0000 -1.0000 2131790 1579166555.30 151.3749 60.0118 32.0000 2.0097 2.0114 419.9058 420.3478 0.0661 -1.0000 -1.0000 2131859 1579166555.40 151.3749 60.0118 32.0000 2.0090 2.0108 419.8016 420.2433 0.0660 -1.0000 -1.0000 2132089 1579166555.50 151.3749 60.0118 32.0000 2.0086 2.0103 419.8767 420.3180 0.0659 -1.0000 -1.0000 2132149 1579166555.60 151.3749 60.0118 32.0000 2.0094 2.0111 419.9052 420.3481 0.0662 -1.0000 -1.0000 2132229 1579166555.70 151.3749 60.0118 32.0000 2.0094 2.0111 419.9002 420.3429 0.0661 -1.0000 -1.0000 2132289 1579166555.80 151.4630 60.0118 32.0000 2.0103 2.0120 419.9533 420.3958 0.0662 -1.0000 -1.0000 2132359 1579166555.90 151.4630 60.0118 32.0000 2.0109 2.0126 419.8761 420.3170 0.0659 -1.0000 -1.0000 2132589 1579166556.00 151.4630 60.0118 32.0000 2.0118 2.0135 419.7454 420.1860 0.0658 -1.0000 -1.0000 2132649 1579166556.10 151.4630 60.0118 32.0000 2.0104 2.0121 419.6492 420.0902 0.0660 -1.0000 -1.0000 2132719 1579166556.20 151.4630 60.0118 32.0000 2.0100 2.0117 419.7154 420.1572 0.0659 -1.0000 -1.0000 2132789 1579166556.30 151.4630 60.0118 32.0000 2.0110 2.0127 419.6131 420.0534 0.0659 -1.0000 -1.0000 2132859 1579166556.40 151.3502 60.0118 32.0000 2.0110 2.0127 419.6902 420.1300 0.0657 -1.0000 -1.0000 2133089 1579166556.50 151.3502 60.0118 32.0000 2.0098 2.0115 419.7083 420.1492 0.0659 -1.0000 -1.0000 2133159 1579166556.60 151.3502 60.0118 32.0000 2.0108 2.0126 419.6803 420.1208 0.0658 -1.0000 -1.0000 2133229 1579166556.70 151.3502 60.0118 32.0000 2.0110 2.0127 419.5541 419.9938 0.0657 -1.0000 -1.0000 2133289 1579166556.80 151.3502 60.0118 32.0000 2.0090 2.0107 419.9130 420.3532 0.0656 -1.0000 -1.0000 2133359 1579166556.90 151.3502 60.0118 32.0000 2.0091 2.0108 419.9041 420.3419 0.0654 -1.0000 -1.0000 2133419 1579166557.00 151.6069 60.0118 32.0000 2.0101 2.0118 420.0700 420.5100 0.0657 -1.0000 -1.0000 2133489 1579166557.10 151.6069 60.0118 32.0000 2.0098 2.0115 420.0703 420.5093 0.0656 -1.0000 -1.0000 2133559 1579166557.20 151.6069 60.0118 32.0000 2.0113 2.0130 420.0517 420.4902 0.0655 -1.0000 -1.0000 2133619 1579166557.30 151.6069 60.0118 32.0000 2.0132 2.0149 419.7959 420.2358 0.0657 -1.0000 -1.0000 2133689 1579166557.40 151.6069 60.0118 32.0000 2.0116 2.0134 419.7566 420.1953 0.0656 -1.0000 -1.0000 2133759 1579166557.50 151.5255 60.0118 32.0000 2.0107 2.0124 419.7079 420.1456 0.0654 -1.0000 -1.0000 2133849 1579166557.60 151.5255 60.0118 32.0000 2.0116 2.0133 419.6581 420.0980 0.0657 -1.0000 -1.0000 2133919 1579166557.70 151.5255 60.0118 32.0000 2.0112 2.0129 419.6101 420.0494 0.0657 -1.0000 -1.0000 2133978 1579166557.80 151.5255 60.0118 32.0000 2.0105 2.0122 419.6750 420.1116 0.0653 -1.0000 -1.0000 2134049 1579166557.90 151.5255 60.0118 32.0000 2.0110 2.0127 419.8338 420.2713 0.0653 -1.0000 -1.0000 2134118 1579166558.00 151.5255 60.0118 32.0000 2.0094 2.0111 419.9369 420.3745 0.0655 -1.0000 -1.0000 2134868 1579166558.10 151.5034 60.0118 32.0000 2.0090 2.0107 419.7429 420.1798 0.0654 -1.0000 -1.0000 2134928 1579166558.20 151.5034 60.0118 32.0000 2.0100 2.0118 420.0299 420.4682 0.0655 -1.0000 -1.0000 2135008 1579166558.30 151.5034 60.0118 32.0000 2.0108 2.0125 420.0660 420.5053 0.0656 -1.0000 -1.0000 2135068 1579166558.40 151.5034 60.0118 32.0000 2.0110 2.0127 420.0468 420.4856 0.0655 -1.0000 -1.0000 2135138 1579166558.50 151.5034 60.0118 32.0000 2.0111 2.0128 420.0349 420.4737 0.0656 -1.0000 -1.0000 2135218 1579166558.60 151.2343 60.0118 32.0000 2.0108 2.0125 419.8144 420.2528 0.0655 -1.0000 -1.0000 2135278 1579166558.70 151.2343 60.0118 32.0000 2.0111 2.0128 419.7560 420.1947 0.0655 -1.0000 -1.0000 2135338 1579166558.80 151.2343 60.0118 32.0000 2.0106 2.0123 419.8055 420.2443 0.0656 -1.0000 -1.0000 2135408 1579166558.90 151.2343 60.0118 32.0000 2.0093 2.0111 419.7616 420.1997 0.0655 -1.0000 -1.0000 2135478 1579166559.00 151.2343 60.0118 32.0000 2.0096 2.0113 419.8016 420.2395 0.0654 -1.0000 -1.0000 2135858 1579166559.10 151.2453 60.0118 32.0000 2.0101 2.0118 419.7145 420.1518 0.0653 -1.0000 -1.0000 2135928 1579166559.20 151.5225 60.0118 32.0000 2.0095 2.0112 419.6943 420.1319 0.0654 -1.0000 -1.0000 2135987 1579166559.30 151.5225 60.0118 32.0000 2.0100 2.0118 419.7342 420.1714 0.0654 -1.0000 -1.0000 2136058 1579166559.40 151.5225 60.0118 32.0000 2.0114 2.0131 419.7781 420.2157 0.0654 -1.0000 -1.0000 2136127 1579166559.50 151.5225 60.0118 32.0000 2.0106 2.0123 419.6942 420.1316 0.0654 -1.0000 -1.0000 2136347 1579166559.60 151.5225 60.0118 32.0000 2.0114 2.0132 419.7804 420.2169 0.0652 -1.0000 -1.0000 2136427 1579166559.70 151.4155 60.0144 32.0000 2.0111 2.0128 420.0519 420.4887 0.0653 -1.0000 -1.0000 2136487 1579166559.80 151.3575 60.0159 32.0000 2.0092 2.0109 419.9123 420.3495 0.0653 -1.0000 -1.0000 2136547 1579166559.90 151.3575 60.0159 32.0000 2.0098 2.0115 420.1329 420.5679 0.0650 -1.0000 -1.0000 2136627 1579166560.00 151.3575 60.0159 32.0000 2.0102 2.0119 419.9573 420.3945 0.0653 -1.0000 -1.0000 2137357 1579166560.10 151.3575 60.0159 32.0000 2.0120 2.0137 419.9708 420.4083 0.0653 -1.0000 -1.0000 2137417 1579166560.20 151.3575 60.0159 32.0000 2.0121 2.0138 420.1236 420.5599 0.0651 -1.0000 -1.0000 2137497 1579166560.30 151.3575 60.0159 32.0000 2.0131 2.0149 419.7976 420.2339 0.0653 -1.0000 -1.0000 2137557 1579166560.40 151.3756 60.0159 32.0000 2.0109 2.0126 419.5651 420.0007 0.0651 -1.0000 -1.0000 2137617 1579166560.50 151.3756 60.0159 32.0000 2.0110 2.0127 419.6456 420.0822 0.0653 -1.0000 -1.0000 2137696 1579166560.60 151.3756 60.0159 32.0000 2.0102 2.0119 419.9102 420.3477 0.0654 -1.0000 -1.0000 2137757 1579166560.70 151.3756 60.0159 32.0000 2.0111 2.0128 419.9237 420.3591 0.0651 -1.0000 -1.0000 2137816 1579166560.80 151.3756 60.0159 32.0000 2.0104 2.0121 419.9548 420.3908 0.0651 -1.0000 -1.0000 2137896 1579166560.90 151.3756 60.0159 32.0000 2.0117 2.0134 419.9642 420.4009 0.0653 -1.0000 -1.0000 2137956 1579166561.00 151.2773 60.0159 32.0000 2.0106 2.0123 419.7540 420.1900 0.0652 -1.0000 -1.0000 2138016 1579166561.10 151.2773 60.0159 32.0000 2.0105 2.0122 419.8199 420.2561 0.0652 -1.0000 -1.0000 2138096 1579166561.20 151.2773 60.0159 32.0000 2.0111 2.0128 419.6935 420.1297 0.0652 -1.0000 -1.0000 2138156 1579166561.30 151.2773 60.0159 32.0000 2.0100 2.0117 419.7716 420.2059 0.0650 -1.0000 -1.0000 2138226 1579166561.40 151.2773 60.0159 32.0000 2.0093 2.0110 419.7149 420.1496 0.0649 -1.0000 -1.0000 2138286 1579166561.50 151.6533 60.0159 32.0000 2.0087 2.0104 419.9137 420.3488 0.0650 -1.0000 -1.0000 2138356 1579166561.60 151.6533 60.0159 32.0000 2.0099 2.0116 419.8171 420.2532 0.0651 -1.0000 -1.0000 2138426 1579166561.70 151.6533 60.0159 32.0000 2.0081 2.0098 419.8729 420.3072 0.0648 -1.0000 -1.0000 2138486 1579166561.80 151.6533 60.0159 32.0000 2.0096 2.0113 419.8871 420.3217 0.0650 -1.0000 -1.0000 2138546 1579166561.90 151.6533 60.0159 32.0000 2.0109 2.0126 420.0019 420.4378 0.0651 -1.0000 -1.0000 2138626 1579166562.00 151.6533 60.0159 32.0000 2.0093 2.0110 420.0830 420.5186 0.0650 -1.0000 -1.0000 2138686 1579166562.10 151.6533 60.0159 32.0000 2.0096 2.0113 420.0464 420.4805 0.0649 -1.0000 -1.0000 2138746 1579166562.20 151.6019 60.0159 32.0000 2.0105 2.0122 419.9495 420.3848 0.0651 -1.0000 -1.0000 2138816 1579166562.30 151.4401 60.0159 32.0000 2.0099 2.0117 419.8332 420.2687 0.0651 -1.0000 -1.0000 2138886 1579166562.40 151.4401 60.0159 32.0000 2.0109 2.0126 419.6980 420.1318 0.0649 -1.0000 -1.0000 2138946 1579166562.50 151.4401 60.0159 32.0000 2.0112 2.0130 419.7306 420.1649 0.0649 -1.0000 -1.0000 2139016 1579166562.60 151.4401 60.0159 32.0000 2.0114 2.0131 419.6204 420.0541 0.0648 -1.0000 -1.0000 2139346 1579166562.70 151.4401 60.0159 32.0000 2.0125 2.0142 419.6656 420.0995 0.0649 -1.0000 -1.0000 2139406 1579166562.80 151.3129 60.0159 32.0000 2.0116 2.0133 419.6732 420.1067 0.0648 -1.0000 -1.0000 2139476 1579166562.90 151.3129 60.0159 32.0000 2.0114 2.0131 419.9050 420.3379 0.0647 -1.0000 -1.0000 2139536 1579166563.00 151.3129 60.0159 32.0000 2.0089 2.0106 419.9253 420.3588 0.0647 -1.0000 -1.0000 2139606 1579166563.10 151.3129 60.0159 32.0000 2.0097 2.0114 420.0286 420.4622 0.0648 -1.0000 -1.0000 2139935 1579166563.20 151.3129 60.0159 32.0000 2.0109 2.0127 419.9673 420.4019 0.0650 -1.0000 -1.0000 2139995 1579166563.30 151.5235 60.0159 32.0000 2.0126 2.0143 419.9281 420.3633 0.0650 -1.0000 -1.0000 2140075 1579166563.40 151.8159 60.0159 32.0000 2.0102 2.0119 420.1040 420.5382 0.0648 -1.0000 -1.0000 2140135 1579166563.50 151.8159 60.0159 32.0000 2.0106 2.0123 420.1860 420.6188 0.0646 -1.0000 -1.0000 2140195 1579166563.60 151.8159 60.0159 32.0000 2.0104 2.0121 420.0340 420.4659 0.0646 -1.0000 -1.0000 2140555 1579166563.70 151.8159 60.0159 32.0000 2.0129 2.0147 419.8388 420.2716 0.0647 -1.0000 -1.0000 2140615 1579166563.80 151.8159 60.0159 32.0000 2.0139 2.0156 419.7454 420.1773 0.0646 -1.0000 -1.0000 2140685 1579166563.90 151.5485 60.0159 32.0000 2.0120 2.0137 419.7866 420.2199 0.0648 -1.0000 -1.0000 2140755 1579166564.00 151.5234 60.0159 32.0000 2.0110 2.0127 420.0280 420.4623 0.0648 -1.0000 -1.0000 2140815 1579166564.10 151.5234 60.0159 32.0000 2.0099 2.0116 420.0543 420.4868 0.0646 -1.0000 -1.0000 2140875 1579166564.20 151.5234 60.0159 32.0000 2.0096 2.0113 420.0122 420.4452 0.0647 -1.0000 -1.0000 2141584 1579166564.30 151.5234 60.0159 32.0000 2.0102 2.0119 419.9429 420.3765 0.0648 -1.0000 -1.0000 2141645 1579166564.40 151.5234 60.0159 32.0000 2.0110 2.0127 419.7306 420.1635 0.0646 -1.0000 -1.0000 2141705 1579166564.50 151.5359 60.0159 32.0000 2.0104 2.0121 419.7256 420.1576 0.0646 -1.0000 -1.0000 2141784 1579166564.60 151.5359 60.0159 32.0000 2.0107 2.0124 419.6545 420.0882 0.0649 -1.0000 -1.0000 2141844 1579166564.70 151.5359 60.0159 32.0000 2.0109 2.0126 419.8495 420.2843 0.0650 -1.0000 -1.0000 2141904 1579166564.80 151.5359 60.0159 32.0000 2.0090 2.0108 419.9376 420.3731 0.0651 -1.0000 -1.0000 2141974 1579166564.90 151.5359 60.0159 32.0000 2.0092 2.0109 419.9148 420.3497 0.0651 -1.0000 -1.0000 2142034 1579166565.00 151.3377 60.0134 32.0000 2.0099 2.0116 419.9651 420.4010 0.0650 -1.0000 -1.0000 2142104 1579166565.10 151.2910 60.0128 32.0000 2.0107 2.0125 419.9377 420.3720 0.0650 -1.0000 -1.0000 2142174 1579166565.20 151.2910 60.0128 32.0000 2.0096 2.0113 419.8403 420.2758 0.0650 -1.0000 -1.0000 2142234 1579166565.30 151.2910 60.0128 32.0000 2.0095 2.0112 419.8923 420.3272 0.0650 -1.0000 -1.0000 2142314 1579166565.40 151.2910 60.0128 32.0000 2.0081 2.0098 419.8867 420.3224 0.0651 -1.0000 -1.0000 2142374 1579166565.50 151.2910 60.0128 32.0000 2.0096 2.0113 419.6210 420.0558 0.0651 -1.0000 -1.0000 2142434 1579166565.60 151.2910 60.0128 32.0000 2.0124 2.0141 419.6521 420.0874 0.0651 -1.0000 -1.0000 2142504 1579166565.70 151.2910 60.0128 32.0000 2.0129 2.0146 419.7738 420.2096 0.0651 -1.0000 -1.0000 2142574 1579166565.80 151.5353 60.0128 32.0000 2.0113 2.0130 419.6248 420.0611 0.0653 -1.0000 -1.0000 2142634 1579166565.90 151.5353 60.0128 32.0000 2.0107 2.0124 419.5860 420.0211 0.0651 -1.0000 -1.0000 2142704 1579166566.00 151.5353 60.0128 32.0000 2.0123 2.0140 419.8921 420.3277 0.0651 -1.0000 -1.0000 2142814 1579166566.10 151.5353 60.0128 32.0000 2.0104 2.0121 420.0205 420.4570 0.0652 -1.0000 -1.0000 2142874 1579166566.20 151.5353 60.0128 32.0000 2.0085 2.0102 420.1295 420.5657 0.0651 -1.0000 -1.0000 2142944 1579166566.30 151.5353 60.0128 32.0000 2.0094 2.0111 419.9115 420.3463 0.0649 -1.0000 -1.0000 2143014 1579166566.40 151.5353 60.0128 32.0000 2.0098 2.0115 419.6525 420.0862 0.0649 -1.0000 -1.0000 2143074 1579166566.50 151.5353 60.0128 32.0000 2.0113 2.0130 419.6241 420.0600 0.0652 -1.0000 -1.0000 2143144 1579166566.60 151.5353 60.0128 32.0000 2.0114 2.0132 419.8589 420.2945 0.0650 -1.0000 -1.0000 2143204 1579166566.70 151.5353 60.0128 32.0000 2.0114 2.0131 420.0533 420.4891 0.0651 -1.0000 -1.0000 2143553 1579166566.80 151.5170 60.0128 32.0000 2.0112 2.0130 419.9811 420.4164 0.0650 -1.0000 -1.0000 2143623 1579166566.90 151.4877 60.0128 32.0000 2.0110 2.0128 420.1941 420.6297 0.0651 -1.0000 -1.0000 2143683 1579166567.00 151.4877 60.0128 32.0000 2.0109 2.0127 420.1480 420.5849 0.0652 -1.0000 -1.0000 2143753 1579166567.10 151.4877 60.0128 32.0000 2.0100 2.0118 420.1249 420.5614 0.0652 -1.0000 -1.0000 2143823 1579166567.20 151.4877 60.0128 32.0000 2.0110 2.0128 420.0264 420.4620 0.0651 -1.0000 -1.0000 2144073 1579166567.30 151.4877 60.0128 32.0000 2.0130 2.0148 420.0197 420.4560 0.0652 -1.0000 -1.0000 2144143 1579166567.40 151.4877 60.0128 32.0000 2.0123 2.0140 419.8114 420.2485 0.0654 -1.0000 -1.0000 2144203 1579166567.50 151.5252 60.0128 32.0000 2.0133 2.0150 419.7229 420.1597 0.0653 -1.0000 -1.0000 2144273 1579166567.60 151.5713 60.0128 32.0000 2.0116 2.0133 419.8857 420.3223 0.0652 -1.0000 -1.0000 2144343 1579166567.70 151.5713 60.0128 32.0000 2.0103 2.0120 420.1121 420.5497 0.0654 -1.0000 -1.0000 2144403 1579166567.80 151.5713 60.0128 32.0000 2.0108 2.0126 420.0102 420.4473 0.0653 -1.0000 -1.0000 2144463 1579166567.90 151.5713 60.0128 32.0000 2.0100 2.0117 420.1129 420.5501 0.0653 -1.0000 -1.0000 2144543 1579166568.00 151.5713 60.0128 32.0000 2.0114 2.0131 419.9790 420.4158 0.0652 -1.0000 -1.0000 2144603 1579166568.10 151.6920 60.0128 32.0000 2.0124 2.0142 419.7254 420.1618 0.0653 -1.0000 -1.0000 2144663 1579166568.20 151.6920 60.0128 32.0000 2.0109 2.0126 419.7125 420.1494 0.0653 -1.0000 -1.0000 2144733 1579166568.30 151.6920 60.0128 32.0000 2.0120 2.0137 419.7822 420.2181 0.0652 -1.0000 -1.0000 2144803 1579166568.40 151.6920 60.0128 32.0000 2.0122 2.0139 419.8219 420.2589 0.0653 -1.0000 -1.0000 2144863 1579166568.50 151.6920 60.0128 32.0000 2.0124 2.0141 419.8814 420.3187 0.0653 -1.0000 -1.0000 2144933 1579166568.60 151.6920 60.0128 32.0000 2.0120 2.0138 419.6290 420.0644 0.0651 -1.0000 -1.0000 2144993 1579166568.70 151.6920 60.0128 32.0000 2.0131 2.0148 419.7901 420.2264 0.0652 -1.0000 -1.0000 2145113 1579166568.80 151.6471 60.0128 32.0000 2.0112 2.0129 419.9986 420.4354 0.0653 -1.0000 -1.0000 2145182 1579166568.90 151.6402 60.0128 32.0000 2.0105 2.0122 420.0297 420.4670 0.0653 -1.0000 -1.0000 2145243 1579166569.00 151.6402 60.0128 32.0000 2.0106 2.0123 419.9599 420.3981 0.0656 -1.0000 -1.0000 2145303 1579166569.10 151.6402 60.0128 32.0000 2.0117 2.0134 419.9916 420.4286 0.0653 -1.0000 -1.0000 2145382 1579166569.20 151.6402 60.0128 32.0000 2.0114 2.0132 419.9971 420.4353 0.0655 -1.0000 -1.0000 2145443 1579166569.30 151.6402 60.0128 32.0000 2.0107 2.0124 419.9647 420.4019 0.0653 -1.0000 -1.0000 2145632 1579166569.40 151.4956 60.0128 32.0000 2.0112 2.0129 419.9011 420.3394 0.0655 -1.0000 -1.0000 2145692 1579166569.50 151.4956 60.0128 32.0000 2.0119 2.0136 419.9912 420.4284 0.0652 -1.0000 -1.0000 2145752 1579166569.60 151.4956 60.0128 32.0000 2.0130 2.0147 419.8417 420.2786 0.0654 -1.0000 -1.0000 2145822 1579166569.70 151.4956 60.0128 32.0000 2.0117 2.0135 419.7973 420.2357 0.0655 -1.0000 -1.0000 2145892 1579166569.80 151.4956 60.0128 32.0000 2.0118 2.0135 419.7251 420.1639 0.0657 -1.0000 -1.0000 2146552 1579166569.90 151.5262 60.0139 32.0000 2.0119 2.0136 419.9534 420.3916 0.0654 -1.0000 -1.0000 2146632 1579166570.00 151.5804 60.0159 32.0000 2.0122 2.0139 419.9116 420.3500 0.0655 -1.0000 -1.0000 2146692 1579166570.10 151.5804 60.0159 32.0000 2.0108 2.0126 419.9580 420.3973 0.0657 -1.0000 -1.0000 2146762 1579166570.20 151.5804 60.0159 32.0000 2.0100 2.0117 420.0293 420.4694 0.0657 -1.0000 -1.0000 2146832 1579166570.30 151.5804 60.0159 32.0000 2.0109 2.0126 420.0016 420.4423 0.0659 -1.0000 -1.0000 2146892 1579166570.40 151.5804 60.0159 32.0000 2.0106 2.0124 420.0116 420.4522 0.0658 -1.0000 -1.0000 2146962 1579166570.50 151.5482 60.0159 32.0000 2.0095 2.0113 420.0528 420.4921 0.0655 -1.0000 -1.0000 2147032 1579166570.60 151.6337 60.0159 32.0000 2.0099 2.0116 419.9626 420.4010 0.0655 -1.0000 -1.0000 2147092 1579166570.70 151.6337 60.0159 32.0000 2.0115 2.0133 419.8971 420.3361 0.0656 -1.0000 -1.0000 2147161 1579166570.80 151.6337 60.0159 32.0000 2.0122 2.0140 419.7084 420.1482 0.0658 -1.0000 -1.0000 2147351 1579166570.90 151.6337 60.0159 32.0000 2.0127 2.0144 419.7828 420.2231 0.0658 -1.0000 -1.0000 2147411 1579166571.00 151.6619 60.0159 32.0000 2.0122 2.0139 419.8675 420.3071 0.0657 -1.0000 -1.0000 2147471 1579166571.10 151.7096 60.0159 32.0000 2.0127 2.0144 419.8809 420.3213 0.0658 -1.0000 -1.0000 2147541 1579166571.20 151.7096 60.0159 32.0000 2.0108 2.0126 420.0956 420.5356 0.0657 -1.0000 -1.0000 2147611 1579166571.30 151.7096 60.0159 32.0000 2.0118 2.0135 420.1501 420.5897 0.0656 -1.0000 -1.0000 2148101 1579166571.40 151.7096 60.0159 32.0000 2.0123 2.0140 420.0568 420.4962 0.0657 -1.0000 -1.0000 2148161 1579166571.50 151.7096 60.0159 32.0000 2.0121 2.0138 419.8910 420.3305 0.0656 -1.0000 -1.0000 2148221 1579166571.60 151.7725 60.0159 32.0000 2.0128 2.0145 419.8625 420.3022 0.0657 -1.0000 -1.0000 2148291 1579166571.70 151.7725 60.0159 32.0000 2.0125 2.0142 419.8145 420.2530 0.0655 -1.0000 -1.0000 2148361 1579166571.80 151.7725 60.0159 32.0000 2.0103 2.0120 420.0438 420.4833 0.0657 -1.0000 -1.0000 2148591 1579166571.90 151.7725 60.0159 32.0000 2.0100 2.0117 420.1505 420.5885 0.0654 -1.0000 -1.0000 2148671 1579166572.00 151.7725 60.0159 32.0000 2.0116 2.0133 420.1278 420.5655 0.0653 -1.0000 -1.0000 2148731 1579166572.10 151.7725 60.0159 32.0000 2.0110 2.0127 419.7651 420.2027 0.0654 -1.0000 -1.0000 2148791 1579166572.20 151.6462 60.0159 32.0000 2.0111 2.0129 419.6167 420.0535 0.0653 -1.0000 -1.0000 2148861 1579166572.30 151.6462 60.0159 32.0000 2.0119 2.0136 419.5416 419.9781 0.0653 -1.0000 -1.0000 2149111 1579166572.40 151.6462 60.0159 32.0000 2.0122 2.0139 419.9147 420.3515 0.0653 -1.0000 -1.0000 2149170 1579166572.50 151.6462 60.0159 32.0000 2.0116 2.0133 420.0216 420.4587 0.0652 -1.0000 -1.0000 2149240 1579166572.60 151.6462 60.0159 32.0000 2.0095 2.0112 420.0110 420.4476 0.0652 -1.0000 -1.0000 2149310 1579166572.70 151.6462 60.0159 32.0000 2.0095 2.0112 420.0203 420.4573 0.0653 -1.0000 -1.0000 2149370 1579166572.80 151.6898 60.0159 32.0000 2.0126 2.0143 419.9687 420.4054 0.0653 -1.0000 -1.0000 2149440 1579166572.90 151.6964 60.0159 32.0000 2.0112 2.0129 419.8892 420.3264 0.0653 -1.0000 -1.0000 2149500 1579166573.00 151.6964 60.0159 32.0000 2.0126 2.0144 419.7714 420.2088 0.0654 -1.0000 -1.0000 2149570 1579166573.10 151.6964 60.0159 32.0000 2.0119 2.0136 419.6364 420.0745 0.0655 -1.0000 -1.0000 2149640 1579166573.20 151.6964 60.0159 32.0000 2.0122 2.0140 420.0069 420.4457 0.0655 -1.0000 -1.0000 2149700 1579166573.30 151.6764 60.0159 32.0000 2.0105 2.0123 420.1203 420.5590 0.0655 -1.0000 -1.0000 2150090 1579166573.40 151.4607 60.0159 32.0000 2.0101 2.0118 420.1057 420.5450 0.0656 -1.0000 -1.0000 2150150 1579166573.50 151.4607 60.0159 32.0000 2.0083 2.0101 419.9606 420.4003 0.0657 -1.0000 -1.0000 2150210 1579166573.60 151.4607 60.0159 32.0000 2.0092 2.0110 419.9338 420.3734 0.0657 -1.0000 -1.0000 2150290 1579166573.70 151.4607 60.0159 32.0000 2.0090 2.0108 419.9693 420.4088 0.0656 -1.0000 -1.0000 2150350 1579166573.80 151.4607 60.0159 32.0000 2.0098 2.0115 419.9691 420.4082 0.0656 -1.0000 -1.0000 2150410 1579166573.90 151.4717 60.0159 32.0000 2.0096 2.0113 419.9808 420.4212 0.0658 -1.0000 -1.0000 2150600 1579166574.00 151.4717 60.0159 32.0000 2.0106 2.0123 420.0565 420.4967 0.0657 -1.0000 -1.0000 2150660 1579166574.10 151.4717 60.0159 32.0000 2.0109 2.0126 420.0818 420.5212 0.0656 -1.0000 -1.0000 2150720 1579166574.20 151.4717 60.0159 32.0000 2.0119 2.0136 420.0670 420.5070 0.0657 -1.0000 -1.0000 2150799 1579166574.30 151.4717 60.0159 32.0000 2.0129 2.0147 419.7458 420.1848 0.0656 -1.0000 -1.0000 2150860 1579166574.40 151.4717 60.0159 32.0000 2.0119 2.0137 419.8662 420.3051 0.0656 -1.0000 -1.0000 2150920 1579166574.50 151.7239 60.0163 32.0000 2.0113 2.0130 419.9749 420.4143 0.0657 -1.0000 -1.0000 2150989 1579166574.60 151.7239 60.0163 32.0000 2.0110 2.0128 420.0967 420.5380 0.0659 -1.0000 -1.0000 2151059 1579166574.70 151.7239 60.0163 32.0000 2.0124 2.0141 420.1204 420.5604 0.0657 -1.0000 -1.0000 2151119 1579166574.80 151.7239 60.0163 32.0000 2.0120 2.0138 420.1026 420.5441 0.0659 -1.0000 -1.0000 2151189 1579166574.90 151.7239 60.0163 32.0000 2.0121 2.0139 419.8818 420.3220 0.0657 -1.0000 -1.0000 2151369 1579166575.00 151.7239 60.0163 32.0000 2.0124 2.0141 419.7826 420.2226 0.0658 -1.0000 -1.0000 2151429 1579166575.10 151.6017 60.0163 32.0000 2.0110 2.0127 419.8493 420.2897 0.0659 -1.0000 -1.0000 2151499 1579166575.20 151.6017 60.0163 32.0000 2.0102 2.0120 419.9534 420.3937 0.0657 -1.0000 -1.0000 2151569 1579166575.30 151.6017 60.0163 32.0000 2.0095 2.0112 420.0616 420.5009 0.0656 -1.0000 -1.0000 2151639 1579166575.40 151.6017 60.0163 32.0000 2.0114 2.0132 419.8632 420.3027 0.0657 -1.0000 -1.0000 2151869 1579166575.50 151.6017 60.0163 32.0000 2.0117 2.0135 419.7142 420.1543 0.0658 -1.0000 -1.0000 2151939 1579166575.60 151.4945 60.0163 32.0000 2.0129 2.0146 419.8382 420.2775 0.0658 -1.0000 -1.0000 2152009 1579166575.70 151.4409 60.0163 32.0000 2.0117 2.0134 419.8359 420.2764 0.0658 -1.0000 -1.0000 2152069 1579166575.80 151.4409 60.0163 32.0000 2.0113 2.0131 419.6047 420.0437 0.0657 -1.0000 -1.0000 2152129 1579166575.90 151.4409 60.0163 32.0000 2.0109 2.0127 419.7021 420.1424 0.0658 -1.0000 -1.0000 2152369 1579166576.00 151.4409 60.0163 32.0000 2.0114 2.0131 419.8022 420.2420 0.0657 -1.0000 -1.0000 2152429 1579166576.10 151.4409 60.0163 32.0000 2.0113 2.0130 419.7497 420.1911 0.0659 -1.0000 -1.0000 2152499 1579166576.20 151.6016 60.0163 32.0000 2.0109 2.0126 419.7487 420.1888 0.0658 -1.0000 -1.0000 2152569 1579166576.30 151.7025 60.0163 32.0000 2.0104 2.0122 419.5264 419.9654 0.0657 -1.0000 -1.0000 2152639 1579166576.40 151.7025 60.0163 32.0000 2.0109 2.0126 419.7442 420.1839 0.0657 -1.0000 -1.0000 2153358 1579166576.50 151.7025 60.0163 32.0000 2.0108 2.0126 419.9681 420.4074 0.0656 -1.0000 -1.0000 2153438 1579166576.60 151.7025 60.0163 32.0000 2.0093 2.0111 420.0690 420.5098 0.0658 -1.0000 -1.0000 2153498 1579166576.70 151.7025 60.0163 32.0000 2.0121 2.0138 419.9548 420.3949 0.0657 -1.0000 -1.0000 2153558 1579166576.80 151.4953 60.0163 32.0000 2.0130 2.0147 419.9021 420.3428 0.0659 -1.0000 -1.0000 2153628 1579166576.90 151.4953 60.0163 32.0000 2.0116 2.0133 419.8653 420.3054 0.0658 -1.0000 -1.0000 2153698 1579166577.00 151.4953 60.0163 32.0000 2.0107 2.0125 419.7814 420.2213 0.0657 -1.0000 -1.0000 2153758 1579166577.10 151.4953 60.0163 32.0000 2.0106 2.0123 419.8473 420.2865 0.0657 -1.0000 -1.0000 2153828 1579166577.20 151.4953 60.0163 32.0000 2.0107 2.0124 419.6252 420.0659 0.0658 -1.0000 -1.0000 2153888 1579166577.30 151.3099 60.0163 32.0000 2.0105 2.0122 419.7960 420.2360 0.0657 -1.0000 -1.0000 2153968 1579166577.40 151.2904 60.0163 32.0000 2.0105 2.0122 419.6663 420.1050 0.0656 -1.0000 -1.0000 2154098 1579166577.50 151.2904 60.0163 32.0000 2.0095 2.0113 419.6950 420.1350 0.0658 -1.0000 -1.0000 2154168 1579166577.60 151.2904 60.0163 32.0000 2.0089 2.0106 419.7353 420.1751 0.0657 -1.0000 -1.0000 2154238 1579166577.70 151.2904 60.0163 32.0000 2.0110 2.0127 419.7451 420.1852 0.0658 -1.0000 -1.0000 2154298 1579166577.80 151.3171 60.0163 32.0000 2.0099 2.0116 419.7947 420.2347 0.0657 -1.0000 -1.0000 2154358 1579166577.90 151.4988 60.0163 32.0000 2.0116 2.0133 419.8134 420.2525 0.0656 -1.0000 -1.0000 2154428 1579166578.00 151.4988 60.0163 32.0000 2.0112 2.0129 419.8456 420.2870 0.0658 -1.0000 -1.0000 2155127 1579166578.10 151.4988 60.0163 32.0000 2.0076 2.0094 419.9038 420.3430 0.0657 -1.0000 -1.0000 2155187 1579166578.20 151.4988 60.0163 32.0000 2.0098 2.0115 419.7367 420.1767 0.0658 -1.0000 -1.0000 2155257 1579166578.30 151.4988 60.0163 32.0000 2.0106 2.0123 419.8485 420.2880 0.0657 -1.0000 -1.0000 2155317 1579166578.40 151.5746 60.0163 32.0000 2.0124 2.0141 419.8865 420.3247 0.0654 -1.0000 -1.0000 2155387 1579166578.50 151.5746 60.0163 32.0000 2.0110 2.0128 419.9390 420.3788 0.0657 -1.0000 -1.0000 2155577 1579166578.60 151.5746 60.0163 32.0000 2.0104 2.0122 420.0217 420.4620 0.0658 -1.0000 -1.0000 2155637 1579166578.70 151.5746 60.0163 32.0000 2.0113 2.0130 419.9734 420.4128 0.0656 -1.0000 -1.0000 2155707 1579166578.80 151.5746 60.0163 32.0000 2.0095 2.0112 419.9227 420.3618 0.0656 -1.0000 -1.0000 2155777 1579166578.90 151.5746 60.0163 32.0000 2.0092 2.0109 419.9067 420.3460 0.0657 -1.0000 -1.0000 2155837 1579166579.00 151.4618 60.0163 32.0000 2.0105 2.0123 419.8630 420.3013 0.0655 -1.0000 -1.0000 2155897 1579166579.10 151.4618 60.0163 32.0000 2.0121 2.0138 419.8346 420.2728 0.0656 -1.0000 -1.0000 2155977 1579166579.20 151.4618 60.0163 32.0000 2.0132 2.0149 419.8173 420.2563 0.0656 -1.0000 -1.0000 2156037 1579166579.30 151.4618 60.0163 32.0000 2.0127 2.0144 419.6402 420.0789 0.0656 -1.0000 -1.0000 2156107 1579166579.40 151.4618 60.0163 32.0000 2.0094 2.0111 420.0058 420.4452 0.0657 -1.0000 -1.0000 2156167 1579166579.50 151.4618 60.0163 32.0000 2.0112 2.0129 420.1196 420.5587 0.0655 -1.0000 -1.0000 2156237 1579166579.60 151.5262 60.0138 32.0000 2.0118 2.0135 420.0824 420.5210 0.0654 -1.0000 -1.0000 2156307 1579166579.70 151.5262 60.0138 32.0000 2.0123 2.0140 419.7678 420.2057 0.0656 -1.0000 -1.0000 2156367 1579166579.80 151.5262 60.0138 32.0000 2.0128 2.0145 419.9066 420.3456 0.0656 -1.0000 -1.0000 2156427 1579166579.90 151.5262 60.0138 32.0000 2.0101 2.0118 419.9868 420.4247 0.0654 -1.0000 -1.0000 2156506 1579166580.00 151.5262 60.0138 32.0000 2.0097 2.0114 420.0233 420.4619 0.0655 -1.0000 -1.0000 2157156 1579166580.10 151.5262 60.0138 32.0000 2.0107 2.0124 419.8950 420.3352 0.0659 -1.0000 -1.0000 2157226 1579166580.20 151.5262 60.0138 32.0000 2.0108 2.0125 419.7694 420.2088 0.0656 -1.0000 -1.0000 2157296 1579166580.30 151.5262 60.0138 32.0000 2.0110 2.0127 419.9628 420.4022 0.0657 -1.0000 -1.0000 2157356 1579166580.40 151.5262 60.0138 32.0000 2.0122 2.0139 419.9234 420.3624 0.0656 -1.0000 -1.0000 2157416 1579166580.50 151.5262 60.0138 32.0000 2.0131 2.0149 419.7048 420.1435 0.0655 -1.0000 -1.0000 2157496 1579166580.60 151.5262 60.0138 32.0000 2.0121 2.0138 419.6610 420.0991 0.0655 -1.0000 -1.0000 2157556 1579166580.70 151.5262 60.0138 32.0000 2.0109 2.0127 419.8191 420.2570 0.0655 -1.0000 -1.0000 2157616 1579166580.80 151.5935 60.0138 32.0000 2.0114 2.0131 419.8123 420.2507 0.0654 -1.0000 -1.0000 2157696 1579166580.90 151.5935 60.0138 32.0000 2.0107 2.0125 420.0265 420.4650 0.0655 -1.0000 -1.0000 2157756 1579166581.00 151.5935 60.0138 32.0000 2.0112 2.0129 420.2182 420.6558 0.0654 -1.0000 -1.0000 2158106 1579166581.10 151.5935 60.0138 32.0000 2.0120 2.0137 420.0654 420.5044 0.0655 -1.0000 -1.0000 2158176 1579166581.20 151.5935 60.0138 32.0000 2.0129 2.0146 419.9099 420.3474 0.0653 -1.0000 -1.0000 2158236 1579166581.30 151.5935 60.0138 32.0000 2.0135 2.0153 419.7430 420.1805 0.0655 -1.0000 -1.0000 2158306 1579166581.40 151.5672 60.0138 32.0000 2.0123 2.0141 419.6467 420.0849 0.0654 -1.0000 -1.0000 2158376 1579166581.50 151.5672 60.0138 32.0000 2.0122 2.0139 419.6144 420.0526 0.0655 -1.0000 -1.0000 2158436 1579166581.60 151.5672 60.0138 32.0000 2.0115 2.0133 419.9625 420.4007 0.0654 -1.0000 -1.0000 2158505 1579166581.70 151.5672 60.0138 32.0000 2.0098 2.0115 420.1377 420.5748 0.0652 -1.0000 -1.0000 2158565 1579166581.80 151.5672 60.0138 32.0000 2.0104 2.0121 420.0383 420.4759 0.0654 -1.0000 -1.0000 2158635 1579166581.90 151.5672 60.0138 32.0000 2.0097 2.0114 419.9355 420.3740 0.0654 -1.0000 -1.0000 2158705 1579166582.00 151.5672 60.0138 32.0000 2.0122 2.0140 419.6539 420.0907 0.0653 -1.0000 -1.0000 2158775 1579166582.10 151.5672 60.0138 32.0000 2.0125 2.0143 419.5160 419.9523 0.0652 -1.0000 -1.0000 2158845 1579166582.20 151.5672 60.0138 32.0000 2.0115 2.0133 419.9076 420.3441 0.0652 -1.0000 -1.0000 2158915 1579166582.30 151.5672 60.0138 32.0000 2.0108 2.0125 420.0985 420.5343 0.0650 -1.0000 -1.0000 2158985 1579166582.40 151.5664 60.0138 32.0000 2.0100 2.0117 419.9381 420.3744 0.0651 -1.0000 -1.0000 2159045 1579166582.50 151.5612 60.0138 32.0000 2.0090 2.0107 419.8612 420.2960 0.0649 -1.0000 -1.0000 2159115 1579166582.60 151.5612 60.0138 32.0000 2.0097 2.0114 419.8038 420.2394 0.0651 -1.0000 -1.0000 2159365 1579166582.70 151.5612 60.0138 32.0000 2.0103 2.0120 419.9906 420.4267 0.0651 -1.0000 -1.0000 2159425 1579166582.80 151.5612 60.0138 32.0000 2.0102 2.0119 419.8920 420.3273 0.0650 -1.0000 -1.0000 2159505 1579166582.90 151.5612 60.0138 32.0000 2.0108 2.0125 420.0164 420.4511 0.0649 -1.0000 -1.0000 2159565 1579166583.00 151.5612 60.0138 32.0000 2.0100 2.0118 419.9762 420.4114 0.0650 -1.0000 -1.0000 2159625 1579166583.10 151.5612 60.0138 32.0000 2.0118 2.0135 419.7345 420.1687 0.0648 -1.0000 -1.0000 2159875 1579166583.20 151.5612 60.0138 32.0000 2.0116 2.0133 419.7638 420.1984 0.0649 -1.0000 -1.0000 2159935 1579166583.30 151.5612 60.0138 32.0000 2.0129 2.0146 419.7160 420.1500 0.0648 -1.0000 -1.0000 2200005 1579166583.40 151.5612 60.0138 32.0000 2.0121 2.0138 419.7437 420.1776 0.0649 -1.0000 -1.0000 2200065 1579166583.50 151.5612 60.0138 32.0000 2.0120 2.0137 420.0132 420.4481 0.0650 -1.0000 -1.0000 2200135 1579166583.60 151.4806 60.0138 32.0000 2.0111 2.0128 420.0908 420.5261 0.0650 -1.0000 -1.0000 2200205 1579166583.70 151.4269 60.0138 32.0000 2.0110 2.0128 420.0795 420.5152 0.0650 -1.0000 -1.0000 2200265 1579166583.80 151.4269 60.0138 32.0000 2.0101 2.0119 419.9876 420.4217 0.0649 -1.0000 -1.0000 2200325 1579166583.90 151.4269 60.0138 32.0000 2.0102 2.0119 419.9181 420.3532 0.0650 -1.0000 -1.0000 2200405 1579166584.00 151.4269 60.0138 32.0000 2.0101 2.0118 419.8292 420.2631 0.0649 -1.0000 -1.0000 2200464 1579166584.10 151.4269 60.0138 32.0000 2.0093 2.0110 419.7329 420.1673 0.0649 -1.0000 -1.0000 2200584 1579166584.20 151.5146 60.0138 32.0000 2.0107 2.0124 419.6762 420.1109 0.0650 -1.0000 -1.0000 2200664 1579166584.30 151.5146 60.0138 32.0000 2.0120 2.0137 419.5871 420.0198 0.0647 -1.0000 -1.0000 2200725 1579166584.40 151.5146 60.0138 32.0000 2.0112 2.0130 419.7633 420.1966 0.0648 -1.0000 -1.0000 2200784 1579166584.50 151.5146 60.0138 32.0000 2.0116 2.0133 419.6653 420.0978 0.0647 -1.0000 -1.0000 2200854 1579166584.60 151.5146 60.0138 32.0000 2.0107 2.0124 419.6638 420.0976 0.0648 -1.0000 -1.0000 2200924 1579166584.70 151.5146 60.0138 32.0000 2.0115 2.0133 419.5438 419.9770 0.0648 -1.0000 -1.0000 2201354 1579166584.80 151.8315 60.0106 32.0000 2.0117 2.0134 419.7669 420.1998 0.0647 -1.0000 -1.0000 2201424 1579166584.90 151.8315 60.0106 32.0000 2.0121 2.0138 419.8043 420.2373 0.0647 -1.0000 -1.0000 2201484 1579166585.00 151.8315 60.0106 32.0000 2.0115 2.0132 419.7128 420.1463 0.0648 -1.0000 -1.0000 2201554 1579166585.10 151.8315 60.0106 32.0000 2.0118 2.0135 419.8982 420.3310 0.0647 -1.0000 -1.0000 2201624 1579166585.20 151.8315 60.0106 32.0000 2.0117 2.0135 419.9663 420.3991 0.0646 -1.0000 -1.0000 2201854 1579166585.30 151.8315 60.0106 32.0000 2.0126 2.0143 419.8399 420.2723 0.0646 -1.0000 -1.0000 2201924 1579166585.40 151.8315 60.0106 32.0000 2.0111 2.0128 419.6790 420.1100 0.0644 -1.0000 -1.0000 2201984 1579166585.50 151.8315 60.0106 32.0000 2.0121 2.0138 419.5898 420.0221 0.0647 -1.0000 -1.0000 2202054 1579166585.60 151.8315 60.0106 32.0000 2.0119 2.0136 419.7701 420.2014 0.0646 -1.0000 -1.0000 2202124 1579166585.70 151.8315 60.0106 32.0000 2.0108 2.0125 419.8832 420.3156 0.0645 -1.0000 -1.0000 2202184 1579166585.80 151.8315 60.0106 32.0000 2.0106 2.0123 420.1489 420.5813 0.0646 -1.0000 -1.0000 2202254 1579166585.90 151.4667 60.0106 32.0000 2.0130 2.0147 420.0088 420.4410 0.0646 -1.0000 -1.0000 2202324 1579166586.00 151.4273 60.0106 32.0000 2.0099 2.0116 419.9972 420.4303 0.0647 -1.0000 -1.0000 2202383 1579166586.10 151.4273 60.0106 32.0000 2.0083 2.0100 419.9431 420.3757 0.0646 -1.0000 -1.0000 2202444 1579166586.20 151.4273 60.0106 32.0000 2.0095 2.0112 419.9609 420.3946 0.0649 -1.0000 -1.0000 2202863 1579166586.30 151.4273 60.0106 32.0000 2.0094 2.0111 419.8319 420.2651 0.0647 -1.0000 -1.0000 2202923 1579166586.40 151.4166 60.0106 32.0000 2.0113 2.0130 419.8349 420.2672 0.0646 -1.0000 -1.0000 2202993 1579166586.50 151.3066 60.0106 32.0000 2.0107 2.0124 419.8511 420.2835 0.0646 -1.0000 -1.0000 2203063 1579166586.60 151.3066 60.0106 32.0000 2.0104 2.0121 419.7162 420.1490 0.0647 -1.0000 -1.0000 2203123 1579166586.70 151.3066 60.0106 32.0000 2.0110 2.0127 419.5590 419.9908 0.0646 -1.0000 -1.0000 2203353 1579166586.80 151.3066 60.0106 32.0000 2.0109 2.0126 419.5172 419.9496 0.0647 -1.0000 -1.0000 2203423 1579166586.90 151.3066 60.0106 32.0000 2.0110 2.0127 419.7153 420.1479 0.0646 -1.0000 -1.0000 2203483 1579166587.00 151.3066 60.0106 32.0000 2.0116 2.0133 419.9595 420.3914 0.0646 -1.0000 -1.0000 2203543 1579166587.10 151.3697 60.0106 32.0000 2.0092 2.0109 420.0601 420.4925 0.0646 -1.0000 -1.0000 2203623 1579166587.20 151.3697 60.0106 32.0000 2.0102 2.0119 420.1461 420.5794 0.0647 -1.0000 -1.0000 2203843 1579166587.30 151.3697 60.0106 32.0000 2.0101 2.0118 420.0214 420.4541 0.0646 -1.0000 -1.0000 2203913 1579166587.40 151.3697 60.0106 32.0000 2.0109 2.0126 419.7543 420.1872 0.0647 -1.0000 -1.0000 2203983 1579166587.50 151.3697 60.0106 32.0000 2.0114 2.0131 419.8636 420.2965 0.0647 -1.0000 -1.0000 2204043 1579166587.60 151.3697 60.0106 32.0000 2.0112 2.0129 419.9132 420.3460 0.0646 -1.0000 -1.0000 2204113 1579166587.70 151.3697 60.0106 32.0000 2.0097 2.0114 420.0375 420.4694 0.0645 -1.0000 -1.0000 2204183 1579166587.80 151.3697 60.0106 32.0000 2.0105 2.0122 419.9162 420.3483 0.0645 -1.0000 -1.0000 2204243 1579166587.90 151.2943 60.0106 32.0000 2.0091 2.0108 419.8476 420.2799 0.0646 -1.0000 -1.0000 2204313 1579166588.00 151.2905 60.0106 32.0000 2.0104 2.0121 419.8957 420.3267 0.0644 -1.0000 -1.0000 2204372 1579166588.10 151.2905 60.0106 32.0000 2.0107 2.0124 419.8666 420.2988 0.0646 -1.0000 -1.0000 2204443 1579166588.20 151.4606 60.0106 32.0000 2.0106 2.0123 419.7482 420.1812 0.0647 -1.0000 -1.0000 2204632 1579166588.30 151.4606 60.0106 32.0000 2.0099 2.0116 419.7249 420.1567 0.0646 -1.0000 -1.0000 2204692 1579166588.40 151.4606 60.0106 32.0000 2.0101 2.0118 419.8372 420.2689 0.0644 -1.0000 -1.0000 2204752 1579166588.50 151.4606 60.0106 32.0000 2.0114 2.0131 419.7816 420.2146 0.0648 -1.0000 -1.0000 2204822 1579166588.60 151.4606 60.0106 32.0000 2.0113 2.0130 419.6872 420.1205 0.0647 -1.0000 -1.0000 2204892 1579166588.70 151.4611 60.0106 32.0000 2.0120 2.0138 419.6746 420.1094 0.0651 -1.0000 -1.0000 2204952 1579166588.80 151.4879 60.0106 32.0000 2.0111 2.0129 419.9152 420.3491 0.0649 -1.0000 -1.0000 2205392 1579166588.90 151.4879 60.0106 32.0000 2.0098 2.0115 420.0726 420.5078 0.0650 -1.0000 -1.0000 2205452 1579166589.00 151.4879 60.0106 32.0000 2.0100 2.0117 420.1788 420.6133 0.0649 -1.0000 -1.0000 2205512 1579166589.10 151.4879 60.0106 32.0000 2.0128 2.0145 420.0264 420.4616 0.0651 -1.0000 -1.0000 2205592 1579166589.20 151.4879 60.0106 32.0000 2.0121 2.0138 419.6863 420.1205 0.0648 -1.0000 -1.0000 2205652 1579166589.30 151.4879 60.0106 32.0000 2.0106 2.0123 419.8235 420.2582 0.0650 -1.0000 -1.0000 2205992 1579166589.40 151.4879 60.0106 32.0000 2.0103 2.0120 419.6515 420.0856 0.0648 -1.0000 -1.0000 2206052 1579166589.50 151.4879 60.0106 32.0000 2.0093 2.0110 419.6257 420.0592 0.0648 -1.0000 -1.0000 2206111 1579166589.60 151.4879 60.0106 32.0000 2.0095 2.0112 419.7319 420.1657 0.0648 -1.0000 -1.0000 2206181 1579166589.70 151.4879 60.0106 32.0000 2.0102 2.0119 419.8715 420.3051 0.0648 -1.0000 -1.0000 2206252 1579166589.80 151.4879 60.0106 32.0000 2.0093 2.0110 419.6930 420.1266 0.0648 -1.0000 -1.0000 2206352 1579166589.90 151.4951 60.0106 32.0000 2.0098 2.0115 419.7091 420.1424 0.0647 -1.0000 -1.0000 2206421 1579166590.00 151.4965 60.0126 32.0000 2.0106 2.0123 419.8683 420.3011 0.0647 -1.0000 -1.0000 2206491 1579166590.10 151.4965 60.0126 32.0000 2.0112 2.0129 419.8955 420.3289 0.0647 -1.0000 -1.0000 2206551 1579166590.20 151.4965 60.0126 32.0000 2.0112 2.0129 419.8881 420.3204 0.0646 -1.0000 -1.0000 2206621 1579166590.30 151.4965 60.0126 32.0000 2.0098 2.0115 420.0509 420.4819 0.0643 -1.0000 -1.0000 2207111 1579166590.40 151.4965 60.0126 32.0000 2.0102 2.0119 419.8324 420.2647 0.0646 -1.0000 -1.0000 2207171 1579166590.50 151.4340 60.0126 32.0000 2.0096 2.0113 420.0418 420.4745 0.0646 -1.0000 -1.0000 2207251 1579166590.60 151.4340 60.0126 32.0000 2.0106 2.0124 419.9523 420.3856 0.0647 -1.0000 -1.0000 2207311 1579166590.70 151.4340 60.0126 32.0000 2.0116 2.0133 419.7153 420.1471 0.0646 -1.0000 -1.0000 2207371 1579166590.80 151.4340 60.0126 32.0000 2.0107 2.0124 419.7206 420.1526 0.0646 -1.0000 -1.0000 2207451 1579166590.90 151.4340 60.0126 32.0000 2.0116 2.0133 419.8270 420.2579 0.0644 -1.0000 -1.0000 2207511 1579166591.00 151.4340 60.0126 32.0000 2.0116 2.0133 419.8068 420.2381 0.0645 -1.0000 -1.0000 2207571 1579166591.10 151.4340 60.0126 32.0000 2.0112 2.0128 419.6035 420.0330 0.0641 -1.0000 -1.0000 2207641 1579166591.20 151.5723 60.0126 32.0000 2.0116 2.0133 419.6120 420.0438 0.0645 -1.0000 -1.0000 2207711 1579166591.30 151.6279 60.0126 32.0000 2.0125 2.0142 419.7325 420.1638 0.0646 -1.0000 -1.0000 2207871 1579166591.40 151.6279 60.0126 32.0000 2.0101 2.0118 419.8710 420.3024 0.0644 -1.0000 -1.0000 2207931 1579166591.50 151.6279 60.0126 32.0000 2.0090 2.0107 419.7625 420.1924 0.0642 -1.0000 -1.0000 2207990 1579166591.60 151.6279 60.0126 32.0000 2.0106 2.0123 419.6918 420.1219 0.0644 -1.0000 -1.0000 2208061 1579166591.70 151.5107 60.0126 32.0000 2.0107 2.0124 419.7041 420.1349 0.0644 -1.0000 -1.0000 2208131 1579166591.80 151.4521 60.0126 32.0000 2.0099 2.0116 419.9726 420.4037 0.0644 -1.0000 -1.0000 2208350 1579166591.90 151.4521 60.0126 32.0000 2.0102 2.0119 419.9598 420.3906 0.0644 -1.0000 -1.0000 2208420 1579166592.00 151.4521 60.0126 32.0000 2.0099 2.0116 419.9580 420.3874 0.0643 -1.0000 -1.0000 2208480 1579166592.10 151.4521 60.0126 32.0000 2.0116 2.0133 420.0133 420.4434 0.0641 -1.0000 -1.0000 2208570 1579166592.20 151.4521 60.0126 32.0000 2.0114 2.0131 419.9553 420.3842 0.0641 -1.0000 -1.0000 2208640 1579166592.30 151.4521 60.0126 32.0000 2.0131 2.0148 419.8747 420.3054 0.0644 -1.0000 -1.0000 2208700 1579166592.40 151.5548 60.0126 32.0000 2.0125 2.0142 419.7180 420.1477 0.0642 -1.0000 -1.0000 2209350 1579166592.50 151.5548 60.0126 32.0000 2.0116 2.0132 419.5859 420.0155 0.0643 -1.0000 -1.0000 2209420 1579166592.60 151.5548 60.0126 32.0000 2.0115 2.0132 419.6609 420.0908 0.0642 -1.0000 -1.0000 2209480 1579166592.70 151.5548 60.0126 32.0000 2.0121 2.0138 419.6385 420.0675 0.0641 -1.0000 -1.0000 2209540 1579166592.80 151.5548 60.0126 32.0000 2.0101 2.0118 419.7812 420.2094 0.0640 -1.0000 -1.0000 2209620 1579166592.90 151.5548 60.0126 32.0000 2.0105 2.0122 419.9138 420.3435 0.0643 -1.0000 -1.0000 2209680 1579166593.00 151.5548 60.0126 32.0000 2.0097 2.0114 419.8781 420.3085 0.0643 -1.0000 -1.0000 2209740 1579166593.10 151.5548 60.0126 32.0000 2.0097 2.0114 419.9226 420.3525 0.0643 -1.0000 -1.0000 2209810 1579166593.20 151.5548 60.0126 32.0000 2.0107 2.0124 419.9140 420.3440 0.0642 -1.0000 -1.0000 2209879 1579166593.30 151.5548 60.0126 32.0000 2.0100 2.0117 420.0821 420.5113 0.0641 -1.0000 -1.0000 2209950 1579166593.40 151.5548 60.0126 32.0000 2.0096 2.0113 419.9659 420.3940 0.0639 -1.0000 -1.0000 2210010 1579166593.50 151.4211 60.0126 32.0000 2.0095 2.0112 419.8870 420.3149 0.0640 -1.0000 -1.0000 2210069 1579166593.60 151.3831 60.0126 32.0000 2.0090 2.0107 419.9340 420.3626 0.0640 -1.0000 -1.0000 2210150 1579166593.70 151.3831 60.0126 32.0000 2.0100 2.0117 419.9683 420.3970 0.0641 -1.0000 -1.0000 2210209 1579166593.80 151.3831 60.0126 32.0000 2.0097 2.0114 419.9833 420.4136 0.0642 -1.0000 -1.0000 2210269 1579166593.90 151.3831 60.0126 32.0000 2.0096 2.0113 419.8777 420.3066 0.0641 -1.0000 -1.0000 2210919 1579166594.00 151.5108 60.0126 32.0000 2.0130 2.0147 419.6239 420.0525 0.0641 -1.0000 -1.0000 2210989 1579166594.10 151.5108 60.0126 32.0000 2.0125 2.0142 420.0640 420.4947 0.0643 -1.0000 -1.0000 2211059 1579166594.20 151.5108 60.0126 32.0000 2.0112 2.0129 420.0572 420.4875 0.0642 -1.0000 -1.0000 2211129 1579166594.30 151.5108 60.0126 32.0000 2.0105 2.0122 420.1604 420.5917 0.0645 -1.0000 -1.0000 2211199 1579166594.40 151.5108 60.0126 32.0000 2.0116 2.0133 420.1935 420.6243 0.0643 -1.0000 -1.0000 2211259 1579166594.50 151.5108 60.0126 32.0000 2.0110 2.0127 419.9456 420.3760 0.0643 -1.0000 -1.0000 2211339 1579166594.60 151.5108 60.0126 32.0000 2.0124 2.0141 419.7747 420.2054 0.0644 -1.0000 -1.0000 2211399 1579166594.70 151.5108 60.0126 32.0000 2.0137 2.0154 419.7178 420.1477 0.0642 -1.0000 -1.0000 2211459 1579166594.80 151.5108 60.0126 32.0000 2.0126 2.0143 419.6397 420.0692 0.0642 -1.0000 -1.0000 2211539 1579166594.90 151.5108 60.0126 32.0000 2.0117 2.0134 419.6594 420.0909 0.0645 -1.0000 -1.0000 2211599 1579166595.00 151.5108 60.0126 32.0000 2.0124 2.0141 419.7098 420.1407 0.0644 -1.0000 -1.0000 2211659 1579166595.10 151.5108 60.0126 32.0000 2.0101 2.0118 419.8350 420.2653 0.0642 -1.0000 -1.0000 2211739 1579166595.20 151.4833 60.0118 32.0000 2.0094 2.0111 419.6974 420.1276 0.0642 -1.0000 -1.0000 2211798 1579166595.30 151.4420 60.0106 32.0000 2.0105 2.0122 419.8440 420.2734 0.0642 -1.0000 -1.0000 2211878 1579166595.40 151.4420 60.0106 32.0000 2.0110 2.0127 419.8108 420.2402 0.0642 -1.0000 -1.0000 2211938 1579166595.50 151.4420 60.0106 32.0000 2.0110 2.0127 419.8372 420.2680 0.0643 -1.0000 -1.0000 2211998 1579166595.60 151.4420 60.0106 32.0000 2.0107 2.0124 419.7573 420.1869 0.0642 -1.0000 -1.0000 2212068 1579166595.70 151.4420 60.0106 32.0000 2.0109 2.0126 419.8085 420.2382 0.0643 -1.0000 -1.0000 2212138 1579166595.80 151.4484 60.0106 32.0000 2.0100 2.0117 419.7362 420.1679 0.0645 -1.0000 -1.0000 2212198 1579166595.90 151.4484 60.0106 32.0000 2.0115 2.0132 419.7693 420.1997 0.0642 -1.0000 -1.0000 2212628 1579166596.00 151.4484 60.0106 32.0000 2.0112 2.0129 419.6116 420.0414 0.0643 -1.0000 -1.0000 2212688 1579166596.10 151.4484 60.0106 32.0000 2.0111 2.0128 419.8461 420.2769 0.0643 -1.0000 -1.0000 2212748 1579166596.20 151.4484 60.0106 32.0000 2.0109 2.0126 419.6309 420.0598 0.0640 -1.0000 -1.0000 2212828 1579166596.30 151.5879 60.0106 32.0000 2.0105 2.0122 419.8783 420.3085 0.0643 -1.0000 -1.0000 2212888 1579166596.40 151.6303 60.0106 32.0000 2.0109 2.0126 420.0208 420.4512 0.0642 -1.0000 -1.0000 2212948 1579166596.50 151.6303 60.0106 32.0000 2.0119 2.0136 420.1276 420.5577 0.0642 -1.0000 -1.0000 2213028 1579166596.60 151.6303 60.0106 32.0000 2.0138 2.0155 419.9355 420.3655 0.0643 -1.0000 -1.0000 2213088 1579166596.70 151.6303 60.0106 32.0000 2.0136 2.0153 419.7858 420.2158 0.0642 -1.0000 -1.0000 2213148 1579166596.80 151.6303 60.0106 32.0000 2.0127 2.0144 419.6405 420.0701 0.0642 -1.0000 -1.0000 2213218 1579166596.90 151.4264 60.0106 32.0000 2.0117 2.0134 419.7291 420.1591 0.0643 -1.0000 -1.0000 2213288 1579166597.00 151.4264 60.0106 32.0000 2.0098 2.0115 419.8162 420.2471 0.0645 -1.0000 -1.0000 2213867 1579166597.10 151.4264 60.0106 32.0000 2.0097 2.0114 419.8391 420.2705 0.0644 -1.0000 -1.0000 2213937 1579166597.20 151.4264 60.0106 32.0000 2.0098 2.0115 419.8598 420.2902 0.0643 -1.0000 -1.0000 2213997 1579166597.30 151.4264 60.0106 32.0000 2.0104 2.0121 420.0117 420.4432 0.0645 -1.0000 -1.0000 2214077 1579166597.40 151.4421 60.0106 32.0000 2.0094 2.0111 419.9695 420.4007 0.0644 -1.0000 -1.0000 2214137 1579166597.50 151.4501 60.0106 32.0000 2.0106 2.0123 419.9543 420.3848 0.0642 -1.0000 -1.0000 2214197 1579166597.60 151.4501 60.0106 32.0000 2.0107 2.0124 420.0007 420.4314 0.0644 -1.0000 -1.0000 2214277 1579166597.70 151.4501 60.0106 32.0000 2.0095 2.0112 419.9735 420.4057 0.0646 -1.0000 -1.0000 2214337 1579166597.80 151.4501 60.0106 32.0000 2.0102 2.0119 419.9006 420.3324 0.0645 -1.0000 -1.0000 2214397 1579166597.90 151.4501 60.0106 32.0000 2.0111 2.0128 419.9841 420.4150 0.0644 -1.0000 -1.0000 2214467 1579166598.00 151.4501 60.0106 32.0000 2.0106 2.0123 419.8346 420.2657 0.0645 -1.0000 -1.0000 2214537 1579166598.10 151.4501 60.0106 32.0000 2.0103 2.0120 419.9359 420.3658 0.0643 -1.0000 -1.0000 2214597 1579166598.20 151.4501 60.0106 32.0000 2.0093 2.0110 419.8809 420.3117 0.0644 -1.0000 -1.0000 2214677 1579166598.30 151.4501 60.0106 32.0000 2.0107 2.0124 419.8692 420.2995 0.0643 -1.0000 -1.0000 2214737 1579166598.40 151.4501 60.0106 32.0000 2.0110 2.0127 419.9484 420.3796 0.0644 -1.0000 -1.0000 2214797 1579166598.50 151.4578 60.0106 32.0000 2.0110 2.0127 419.8659 420.2973 0.0645 -1.0000 -1.0000 2215167 1579166598.60 151.4635 60.0106 32.0000 2.0116 2.0133 419.7745 420.2058 0.0645 -1.0000 -1.0000 2215237 1579166598.70 151.4635 60.0106 32.0000 2.0127 2.0144 419.6170 420.0481 0.0644 -1.0000 -1.0000 2215297 1579166598.80 151.4635 60.0106 32.0000 2.0134 2.0151 419.6913 420.1216 0.0643 -1.0000 -1.0000 2215367 1579166598.90 151.4635 60.0106 32.0000 2.0120 2.0137 419.6181 420.0502 0.0646 -1.0000 -1.0000 2215477 1579166599.00 151.4635 60.0106 32.0000 2.0097 2.0114 419.5518 419.9838 0.0646 -1.0000 -1.0000 2215646 1579166599.10 151.5399 60.0106 32.0000 2.0116 2.0133 419.7009 420.1329 0.0646 -1.0000 -1.0000 2215726 1579166599.20 151.5399 60.0106 32.0000 2.0111 2.0128 419.6257 420.0575 0.0646 -1.0000 -1.0000 2215786 1579166599.30 151.5399 60.0106 32.0000 2.0117 2.0135 419.7509 420.1838 0.0647 -1.0000 -1.0000 2215856 1579166599.40 151.5399 60.0106 32.0000 2.0097 2.0114 419.8976 420.3306 0.0647 -1.0000 -1.0000 2215936 1579166599.50 151.5399 60.0106 32.0000 2.0095 2.0112 419.8295 420.2623 0.0647 -1.0000 -1.0000 2216116 1579166599.60 151.3921 60.0133 32.0000 2.0107 2.0124 419.7492 420.1828 0.0649 -1.0000 -1.0000 2216186 1579166599.70 151.3815 60.0135 32.0000 2.0100 2.0117 419.9326 420.3666 0.0647 -1.0000 -1.0000 2216246 1579166599.80 151.3815 60.0135 32.0000 2.0093 2.0110 419.9125 420.3451 0.0647 -1.0000 -1.0000 2216316 1579166599.90 151.3815 60.0135 32.0000 2.0095 2.0112 419.8629 420.2963 0.0648 -1.0000 -1.0000 2216386 1579166600.00 151.3815 60.0135 32.0000 2.0098 2.0115 420.0320 420.4651 0.0647 -1.0000 -1.0000 2217136 1579166600.10 151.3815 60.0135 32.0000 2.0115 2.0133 420.0351 420.4682 0.0647 -1.0000 -1.0000 2217196 1579166600.20 151.3815 60.0135 32.0000 2.0122 2.0139 419.8040 420.2364 0.0646 -1.0000 -1.0000 2217266 1579166600.30 151.3815 60.0135 32.0000 2.0130 2.0147 419.9888 420.4216 0.0647 -1.0000 -1.0000 2217336 1579166600.40 151.4961 60.0135 32.0000 2.0131 2.0148 419.6742 420.1072 0.0647 -1.0000 -1.0000 2217395 1579166600.50 151.4961 60.0135 32.0000 2.0120 2.0137 419.9844 420.4167 0.0646 -1.0000 -1.0000 2217465 1579166600.60 151.4961 60.0135 32.0000 2.0101 2.0118 419.8768 420.3093 0.0647 -1.0000 -1.0000 2217525 1579166600.70 151.4961 60.0135 32.0000 2.0103 2.0120 420.1112 420.5444 0.0647 -1.0000 -1.0000 2217595 1579166600.80 151.4961 60.0135 32.0000 2.0101 2.0118 419.9129 420.3461 0.0648 -1.0000 -1.0000 2217665 1579166600.90 151.6143 60.0135 32.0000 2.0102 2.0119 419.8566 420.2901 0.0648 -1.0000 -1.0000 2217735 1579166601.00 151.6234 60.0135 32.0000 2.0111 2.0129 419.9594 420.3928 0.0647 -1.0000 -1.0000 2217795 1579166601.10 151.6234 60.0135 32.0000 2.0096 2.0113 419.9676 420.4006 0.0648 -1.0000 -1.0000 2217875 1579166601.20 151.6234 60.0135 32.0000 2.0112 2.0130 419.7968 420.2297 0.0646 -1.0000 -1.0000 2217935 1579166601.30 151.6234 60.0135 32.0000 2.0104 2.0121 419.6691 420.1024 0.0648 -1.0000 -1.0000 2218005 1579166601.40 151.6234 60.0135 32.0000 2.0112 2.0129 419.8672 420.3019 0.0650 -1.0000 -1.0000 2218075 1579166601.50 151.3663 60.0135 32.0000 2.0109 2.0126 419.8809 420.3147 0.0648 -1.0000 -1.0000 2218135 1579166601.60 151.3663 60.0135 32.0000 2.0137 2.0154 419.6704 420.1028 0.0647 -1.0000 -1.0000 2218205 1579166601.70 151.3663 60.0135 32.0000 2.0130 2.0147 419.6703 420.1042 0.0648 -1.0000 -1.0000 2218265 1579166601.80 151.3663 60.0135 32.0000 2.0109 2.0126 419.6566 420.0896 0.0647 -1.0000 -1.0000 2218335 1579166601.90 151.3663 60.0135 32.0000 2.0112 2.0129 419.6193 420.0514 0.0646 -1.0000 -1.0000 2218405 1579166602.00 151.4750 60.0135 32.0000 2.0114 2.0131 419.6531 420.0852 0.0646 -1.0000 -1.0000 2218465 1579166602.10 151.4874 60.0135 32.0000 2.0117 2.0134 419.7178 420.1514 0.0648 -1.0000 -1.0000 2218525 1579166602.20 151.4874 60.0135 32.0000 2.0117 2.0134 419.8782 420.3120 0.0648 -1.0000 -1.0000 2218625 1579166602.30 151.4874 60.0135 32.0000 2.0121 2.0138 419.8830 420.3161 0.0647 -1.0000 -1.0000 2218695 1579166602.40 151.4874 60.0135 32.0000 2.0114 2.0131 419.8851 420.3180 0.0647 -1.0000 -1.0000 2218755 1579166602.50 151.4874 60.0135 32.0000 2.0103 2.0120 419.9908 420.4239 0.0647 -1.0000 -1.0000 2219145 1579166602.60 151.4874 60.0135 32.0000 2.0107 2.0124 419.9744 420.4064 0.0645 -1.0000 -1.0000 2219205 1579166602.70 151.7764 60.0135 32.0000 2.0105 2.0122 420.0013 420.4339 0.0646 -1.0000 -1.0000 2219264 1579166602.80 151.7764 60.0135 32.0000 2.0119 2.0136 419.8370 420.2695 0.0646 -1.0000 -1.0000 2219334 1579166602.90 151.7764 60.0135 32.0000 2.0124 2.0141 419.8013 420.2334 0.0645 -1.0000 -1.0000 2219404 1579166603.00 151.7764 60.0135 32.0000 2.0122 2.0139 419.8060 420.2374 0.0645 -1.0000 -1.0000 2220144 1579166603.10 151.7764 60.0135 32.0000 2.0114 2.0131 419.7451 420.1770 0.0646 -1.0000 -1.0000 2220214 1579166603.20 151.7764 60.0135 32.0000 2.0120 2.0137 419.6872 420.1181 0.0644 -1.0000 -1.0000 2220274 1579166603.30 151.7764 60.0135 32.0000 2.0091 2.0108 419.6955 420.1268 0.0644 -1.0000 -1.0000 2220354 1579166603.40 151.7764 60.0135 32.0000 2.0107 2.0124 419.6698 420.1005 0.0644 -1.0000 -1.0000 2220414 1579166603.50 151.7764 60.0135 32.0000 2.0108 2.0125 419.8328 420.2645 0.0645 -1.0000 -1.0000 2220474 1579166603.60 151.7764 60.0135 32.0000 2.0098 2.0115 419.7988 420.2298 0.0644 -1.0000 -1.0000 2220554 1579166603.70 151.7764 60.0135 32.0000 2.0109 2.0126 419.7762 420.2069 0.0643 -1.0000 -1.0000 2220614 1579166603.80 151.3049 60.0135 32.0000 2.0107 2.0124 420.2063 420.6362 0.0642 -1.0000 -1.0000 2220674 1579166603.90 151.3049 60.0135 32.0000 2.0132 2.0149 420.0881 420.5190 0.0644 -1.0000 -1.0000 2220744 1579166604.00 151.3049 60.0135 32.0000 2.0111 2.0128 419.9612 420.3927 0.0644 -1.0000 -1.0000 2220814 1579166604.10 151.4472 60.0135 32.0000 2.0125 2.0142 419.7364 420.1666 0.0643 -1.0000 -1.0000 2220874 1579166604.20 151.5589 60.0135 32.0000 2.0140 2.0157 419.6914 420.1214 0.0643 -1.0000 -1.0000 2220944 1579166604.30 151.5085 60.0148 32.0000 2.0130 2.0147 419.5571 419.9853 0.0642 -1.0000 -1.0000 2221014 1579166604.40 151.4958 60.0151 32.0000 2.0138 2.0155 419.7027 420.1336 0.0644 -1.0000 -1.0000 2221083 1579166604.50 151.4958 60.0151 32.0000 2.0125 2.0142 419.7271 420.1577 0.0644 -1.0000 -1.0000 2221154 1579166604.60 151.4958 60.0151 32.0000 2.0100 2.0117 420.0312 420.4618 0.0643 -1.0000 -1.0000 2221213 1579166604.70 151.4958 60.0151 32.0000 2.0107 2.0124 419.9864 420.4177 0.0645 -1.0000 -1.0000 2221273 1579166604.80 151.4958 60.0151 32.0000 2.0105 2.0122 419.9439 420.3764 0.0645 -1.0000 -1.0000 2221354 1579166604.90 151.4958 60.0151 32.0000 2.0107 2.0124 419.8915 420.3219 0.0643 -1.0000 -1.0000 2221413 1579166605.00 151.4958 60.0151 32.0000 2.0101 2.0118 419.8518 420.2826 0.0644 -1.0000 -1.0000 2221473 1579166605.10 151.4958 60.0151 32.0000 2.0099 2.0116 419.7491 420.1804 0.0645 -1.0000 -1.0000 2221863 1579166605.20 151.4958 60.0151 32.0000 2.0104 2.0121 420.0074 420.4394 0.0646 -1.0000 -1.0000 2221933 1579166605.30 151.4958 60.0151 32.0000 2.0117 2.0134 419.9365 420.3702 0.0648 -1.0000 -1.0000 2222013 1579166605.40 151.4958 60.0151 32.0000 2.0130 2.0147 419.9887 420.4213 0.0646 -1.0000 -1.0000 2222073 1579166605.50 151.4958 60.0151 32.0000 2.0132 2.0149 420.0351 420.4679 0.0647 -1.0000 -1.0000 2222143 1579166605.60 151.4958 60.0151 32.0000 2.0131 2.0148 419.8210 420.2548 0.0649 -1.0000 -1.0000 2222443 1579166605.70 151.4958 60.0151 32.0000 2.0135 2.0152 419.6317 420.0650 0.0648 -1.0000 -1.0000 2222503 1579166605.80 151.4958 60.0151 32.0000 2.0117 2.0134 419.8775 420.3101 0.0646 -1.0000 -1.0000 2222563 1579166605.90 151.6373 60.0151 32.0000 2.0116 2.0133 419.9167 420.3498 0.0647 -1.0000 -1.0000 2222643 1579166606.00 151.6330 60.0151 32.0000 2.0126 2.0143 420.2128 420.6463 0.0646 -1.0000 -1.0000 2222703 1579166606.10 151.6330 60.0151 32.0000 2.0132 2.0149 419.8989 420.3309 0.0646 -1.0000 -1.0000 2222873 1579166606.20 151.6330 60.0151 32.0000 2.0119 2.0136 419.6155 420.0491 0.0648 -1.0000 -1.0000 2222952 1579166606.30 151.6330 60.0151 32.0000 2.0114 2.0131 419.7034 420.1360 0.0647 -1.0000 -1.0000 2223012 1579166606.40 151.4133 60.0151 32.0000 2.0112 2.0129 419.9320 420.3649 0.0647 -1.0000 -1.0000 2223072 1579166606.50 151.4133 60.0151 32.0000 2.0112 2.0129 419.8757 420.3089 0.0647 -1.0000 -1.0000 2223152 1579166606.60 151.4865 60.0151 32.0000 2.0113 2.0130 419.9947 420.4265 0.0645 -1.0000 -1.0000 2223372 1579166606.70 151.4934 60.0151 32.0000 2.0116 2.0133 419.9773 420.4108 0.0648 -1.0000 -1.0000 2223442 1579166606.80 151.4934 60.0151 32.0000 2.0118 2.0136 419.9148 420.3481 0.0646 -1.0000 -1.0000 2223512 1579166606.90 151.4934 60.0151 32.0000 2.0130 2.0147 419.7321 420.1647 0.0648 -1.0000 -1.0000 2223572 1579166607.00 151.4934 60.0151 32.0000 2.0125 2.0142 419.5494 419.9838 0.0649 -1.0000 -1.0000 2223632 1579166607.10 151.4934 60.0151 32.0000 2.0108 2.0126 420.2339 420.6673 0.0648 -1.0000 -1.0000 2223712 1579166607.20 151.6644 60.0151 32.0000 2.0113 2.0130 420.1394 420.5739 0.0648 -1.0000 -1.0000 2223772 1579166607.30 151.6644 60.0151 32.0000 2.0097 2.0114 420.1951 420.6298 0.0650 -1.0000 -1.0000 2223842 1579166607.40 151.6644 60.0151 32.0000 2.0115 2.0132 420.0143 420.4501 0.0650 -1.0000 -1.0000 2223912 1579166607.50 151.6644 60.0151 32.0000 2.0116 2.0134 419.8491 420.2834 0.0649 -1.0000 -1.0000 2223972 1579166607.60 151.6644 60.0151 32.0000 2.0132 2.0149 419.6164 420.0509 0.0650 -1.0000 -1.0000 2224042 1579166607.70 151.8123 60.0151 32.0000 2.0126 2.0143 419.6887 420.1229 0.0649 -1.0000 -1.0000 2224112 1579166607.80 151.8247 60.0151 32.0000 2.0127 2.0144 419.9037 420.3379 0.0649 -1.0000 -1.0000 2224172 1579166607.90 151.8247 60.0151 32.0000 2.0110 2.0127 420.1085 420.5432 0.0649 -1.0000 -1.0000 2224252 1579166608.00 151.8247 60.0151 32.0000 2.0103 2.0120 420.0508 420.4857 0.0650 -1.0000 -1.0000 2224312 1579166608.10 151.8247 60.0151 32.0000 2.0115 2.0132 420.0879 420.5218 0.0648 -1.0000 -1.0000 2224372 1579166608.20 151.8247 60.0151 32.0000 2.0125 2.0142 419.9004 420.3339 0.0646 -1.0000 -1.0000 2225181 1579166608.30 151.8247 60.0151 32.0000 2.0118 2.0135 419.8841 420.3166 0.0647 -1.0000 -1.0000 2225251 1579166608.40 151.8247 60.0151 32.0000 2.0118 2.0135 419.9912 420.4259 0.0649 -1.0000 -1.0000 2225321 1579166608.50 151.8247 60.0151 32.0000 2.0120 2.0137 420.2304 420.6650 0.0649 -1.0000 -1.0000 2225391 1579166608.60 151.8247 60.0151 32.0000 2.0122 2.0139 420.1583 420.5929 0.0650 -1.0000 -1.0000 2225451 1579166608.70 151.8247 60.0151 32.0000 2.0130 2.0147 419.8917 420.3252 0.0647 -1.0000 -1.0000 2225521 1579166608.80 151.9967 60.0151 32.0000 2.0116 2.0133 419.6833 420.1162 0.0648 -1.0000 -1.0000 2225591 1579166608.90 151.9967 60.0151 32.0000 2.0119 2.0136 419.6611 420.0945 0.0648 -1.0000 -1.0000 2225671 1579166609.00 151.7548 60.0151 32.0000 2.0113 2.0130 419.7809 420.2158 0.0649 -1.0000 -1.0000 2225741 1579166609.10 151.5957 60.0151 32.0000 2.0098 2.0115 419.9469 420.3802 0.0647 -1.0000 -1.0000 2225811 1579166609.20 151.5957 60.0151 32.0000 2.0105 2.0122 419.9783 420.4130 0.0650 -1.0000 -1.0000 2225931 1579166609.30 151.5957 60.0151 32.0000 2.0113 2.0130 419.7109 420.1451 0.0649 -1.0000 -1.0000 2226011 1579166609.40 151.5807 60.0127 32.0000 2.0113 2.0131 419.6652 420.0993 0.0648 -1.0000 -1.0000 2226091 1579166609.50 151.5807 60.0127 32.0000 2.0122 2.0139 419.5182 419.9508 0.0647 -1.0000 -1.0000 2226151 1579166609.60 151.5807 60.0127 32.0000 2.0126 2.0143 419.6338 420.0676 0.0648 -1.0000 -1.0000 2226221 1579166609.70 151.5807 60.0127 32.0000 2.0112 2.0129 419.9266 420.3600 0.0647 -1.0000 -1.0000 2226401 1579166609.80 151.5807 60.0127 32.0000 2.0102 2.0119 419.9704 420.4039 0.0648 -1.0000 -1.0000 2226461 1579166609.90 151.5807 60.0127 32.0000 2.0118 2.0135 420.2180 420.6517 0.0647 -1.0000 -1.0000 2226541 1579166610.00 151.5807 60.0127 32.0000 2.0128 2.0145 420.2104 420.6437 0.0647 -1.0000 -1.0000 2226601 1579166610.10 151.5807 60.0127 32.0000 2.0118 2.0135 419.9080 420.3418 0.0648 -1.0000 -1.0000 2226661 1579166610.20 151.5807 60.0127 32.0000 2.0106 2.0123 419.7050 420.1384 0.0647 -1.0000 -1.0000 2226911 1579166610.30 151.5807 60.0127 32.0000 2.0123 2.0140 419.4781 419.9120 0.0649 -1.0000 -1.0000 2226970 1579166610.40 151.5807 60.0127 32.0000 2.0115 2.0133 419.8854 420.3194 0.0649 -1.0000 -1.0000 2227030 1579166610.50 151.5807 60.0127 32.0000 2.0119 2.0136 420.0857 420.5208 0.0650 -1.0000 -1.0000 2227110 1579166610.60 151.6055 60.0127 32.0000 2.0100 2.0117 420.0998 420.5348 0.0650 -1.0000 -1.0000 2227170 1579166610.70 151.6055 60.0127 32.0000 2.0109 2.0126 419.8733 420.3081 0.0650 -1.0000 -1.0000 2227350 1579166610.80 151.6055 60.0127 32.0000 2.0130 2.0147 419.6714 420.1060 0.0649 -1.0000 -1.0000 2227420 1579166610.90 151.6055 60.0127 32.0000 2.0119 2.0136 419.7135 420.1489 0.0651 -1.0000 -1.0000 2227480 1579166611.00 151.6055 60.0127 32.0000 2.0129 2.0146 419.6806 420.1156 0.0651 -1.0000 -1.0000 2227550 1579166611.10 151.6055 60.0127 32.0000 2.0105 2.0122 419.6473 420.0826 0.0651 -1.0000 -1.0000 2227620 1579166611.20 151.5302 60.0127 32.0000 2.0111 2.0129 419.7104 420.1449 0.0649 -1.0000 -1.0000 2227680 1579166611.30 151.5302 60.0127 32.0000 2.0111 2.0128 419.7492 420.1830 0.0648 -1.0000 -1.0000 2227870 1579166611.40 151.5302 60.0127 32.0000 2.0084 2.0101 419.8142 420.2458 0.0647 -1.0000 -1.0000 2227930 1579166611.50 151.5302 60.0127 32.0000 2.0093 2.0110 419.8417 420.2775 0.0651 -1.0000 -1.0000 2228000 1579166611.60 151.5302 60.0127 32.0000 2.0091 2.0108 419.8835 420.3186 0.0650 -1.0000 -1.0000 2228070 1579166611.70 151.5277 60.0127 32.0000 2.0099 2.0116 419.8405 420.2761 0.0651 -1.0000 -1.0000 2228130 1579166611.80 151.5243 60.0127 32.0000 2.0096 2.0113 419.9243 420.3587 0.0648 -1.0000 -1.0000 2228360 1579166611.90 151.5243 60.0127 32.0000 2.0117 2.0134 419.9772 420.4121 0.0651 -1.0000 -1.0000 2228440 1579166612.00 151.5243 60.0127 32.0000 2.0105 2.0122 419.9760 420.4116 0.0650 -1.0000 -1.0000 2228500 1579166612.10 151.5243 60.0127 32.0000 2.0128 2.0145 419.7495 420.1841 0.0650 -1.0000 -1.0000 2228559 1579166612.20 151.5243 60.0127 32.0000 2.0122 2.0139 419.9131 420.3487 0.0651 -1.0000 -1.0000 2228639 1579166612.30 151.3908 60.0127 32.0000 2.0110 2.0127 419.7048 420.1397 0.0651 -1.0000 -1.0000 2229369 1579166612.40 151.3908 60.0127 32.0000 2.0114 2.0131 419.7658 420.2014 0.0650 -1.0000 -1.0000 2229429 1579166612.50 151.3908 60.0127 32.0000 2.0114 2.0131 419.6420 420.0773 0.0650 -1.0000 -1.0000 2229499 1579166612.60 151.3908 60.0127 32.0000 2.0103 2.0120 419.8988 420.3333 0.0649 -1.0000 -1.0000 2229569 1579166612.70 151.3908 60.0127 32.0000 2.0100 2.0117 419.8348 420.2699 0.0651 -1.0000 -1.0000 2229629 1579166612.80 151.4159 60.0127 32.0000 2.0095 2.0112 419.9378 420.3722 0.0650 -1.0000 -1.0000 2229709 1579166612.90 151.4535 60.0127 32.0000 2.0087 2.0105 419.8141 420.2506 0.0652 -1.0000 -1.0000 2229769 1579166613.00 151.4535 60.0127 32.0000 2.0111 2.0128 419.6778 420.1132 0.0651 -1.0000 -1.0000 2229829 1579166613.10 151.4535 60.0127 32.0000 2.0123 2.0140 419.7563 420.1918 0.0651 -1.0000 -1.0000 2229909 1579166613.20 151.4535 60.0127 32.0000 2.0109 2.0126 419.8484 420.2842 0.0652 -1.0000 -1.0000 2229969 1579166613.30 151.4535 60.0127 32.0000 2.0119 2.0136 419.8713 420.3074 0.0652 -1.0000 -1.0000 2230039 1579166613.40 151.4008 60.0127 32.0000 2.0101 2.0118 419.7711 420.2073 0.0651 -1.0000 -1.0000 2230099 1579166613.50 151.4008 60.0127 32.0000 2.0086 2.0103 419.6057 420.0417 0.0652 -1.0000 -1.0000 2230169 1579166613.60 151.4008 60.0127 32.0000 2.0105 2.0122 419.6736 420.1091 0.0651 -1.0000 -1.0000 2230239 1579166613.70 151.4008 60.0127 32.0000 2.0104 2.0121 419.8061 420.2418 0.0651 -1.0000 -1.0000 2230299 1579166613.80 151.4008 60.0127 32.0000 2.0095 2.0112 419.7619 420.1984 0.0653 -1.0000 -1.0000 2230369 1579166613.90 151.5218 60.0127 32.0000 2.0103 2.0120 419.6527 420.0908 0.0654 -1.0000 -1.0000 2230439 1579166614.00 151.5218 60.0127 32.0000 2.0112 2.0129 419.6153 420.0517 0.0652 -1.0000 -1.0000 2230509 1579166614.10 151.5218 60.0127 32.0000 2.0107 2.0125 419.6912 420.1286 0.0654 -1.0000 -1.0000 2230568 1579166614.20 151.5218 60.0127 32.0000 2.0118 2.0135 419.7531 420.1891 0.0652 -1.0000 -1.0000 2230639 1579166614.30 151.5218 60.0127 32.0000 2.0109 2.0126 419.7511 420.1872 0.0651 -1.0000 -1.0000 2230918 1579166614.40 151.5218 60.0127 32.0000 2.0082 2.0099 419.7708 420.2067 0.0652 -1.0000 -1.0000 2230988 1579166614.50 151.5218 60.0127 32.0000 2.0092 2.0110 419.8100 420.2469 0.0653 -1.0000 -1.0000 2231058 1579166614.60 151.5218 60.0127 32.0000 2.0107 2.0124 419.8342 420.2711 0.0653 -1.0000 -1.0000 2231118 1579166614.70 151.5218 60.0127 32.0000 2.0105 2.0122 419.9087 420.3457 0.0652 -1.0000 -1.0000 2231178 1579166614.80 151.5218 60.0127 32.0000 2.0112 2.0129 420.0346 420.4716 0.0654 -1.0000 -1.0000 2231378 1579166614.90 151.5218 60.0127 32.0000 2.0126 2.0144 420.0520 420.4894 0.0653 -1.0000 -1.0000 2231438 1579166615.00 151.4560 60.0146 32.0000 2.0128 2.0145 419.7959 420.2328 0.0653 -1.0000 -1.0000 2231508 1579166615.10 151.4560 60.0146 32.0000 2.0133 2.0151 419.5759 420.0127 0.0653 -1.0000 -1.0000 2231578 1579166615.20 151.4560 60.0146 32.0000 2.0123 2.0140 419.8562 420.2933 0.0653 -1.0000 -1.0000 2231638 1579166615.30 151.4560 60.0146 32.0000 2.0117 2.0134 419.6403 420.0764 0.0652 -1.0000 -1.0000 2232048 1579166615.40 151.4560 60.0146 32.0000 2.0101 2.0118 419.7015 420.1386 0.0653 -1.0000 -1.0000 2232108 1579166615.50 151.4560 60.0146 32.0000 2.0099 2.0116 419.8108 420.2478 0.0654 -1.0000 -1.0000 2232168 1579166615.60 151.4560 60.0146 32.0000 2.0110 2.0127 419.8212 420.2588 0.0653 -1.0000 -1.0000 2232238 1579166615.70 151.4262 60.0146 32.0000 2.0102 2.0119 419.9216 420.3597 0.0654 -1.0000 -1.0000 2232308 1579166615.80 151.4262 60.0146 32.0000 2.0120 2.0137 419.7537 420.1899 0.0653 -1.0000 -1.0000 2232367 1579166615.90 151.4262 60.0146 32.0000 2.0110 2.0127 419.8483 420.2856 0.0653 -1.0000 -1.0000 2232438 1579166616.00 151.4262 60.0146 32.0000 2.0093 2.0110 419.8103 420.2475 0.0654 -1.0000 -1.0000 2232497 1579166616.10 151.4262 60.0146 32.0000 2.0115 2.0132 419.8402 420.2778 0.0654 -1.0000 -1.0000 2232567 1579166616.20 151.4262 60.0146 32.0000 2.0115 2.0132 419.8186 420.2565 0.0655 -1.0000 -1.0000 2232638 1579166616.30 151.4891 60.0146 32.0000 2.0108 2.0126 419.7092 420.1461 0.0653 -1.0000 -1.0000 2232697 1579166616.40 151.5457 60.0146 32.0000 2.0109 2.0127 419.8334 420.2714 0.0655 -1.0000 -1.0000 2232877 1579166616.50 151.5457 60.0146 32.0000 2.0116 2.0133 419.6486 420.0839 0.0651 -1.0000 -1.0000 2232947 1579166616.60 151.5457 60.0146 32.0000 2.0115 2.0132 419.6456 420.0829 0.0653 -1.0000 -1.0000 2233017 1579166616.70 151.5457 60.0146 32.0000 2.0117 2.0134 419.5677 420.0048 0.0654 -1.0000 -1.0000 2233077 1579166616.80 151.5479 60.0146 32.0000 2.0108 2.0126 419.5193 419.9558 0.0653 -1.0000 -1.0000 2233157 1579166616.90 151.6644 60.0146 32.0000 2.0126 2.0143 419.7678 420.2044 0.0652 -1.0000 -1.0000 2233627 1579166617.00 151.6644 60.0146 32.0000 2.0107 2.0124 420.0592 420.4970 0.0655 -1.0000 -1.0000 2233697 1579166617.10 151.6644 60.0146 32.0000 2.0108 2.0125 419.9530 420.3900 0.0654 -1.0000 -1.0000 2233767 1579166617.20 151.6644 60.0146 32.0000 2.0104 2.0122 419.9705 420.4080 0.0653 -1.0000 -1.0000 2233827 1579166617.30 151.6644 60.0146 32.0000 2.0123 2.0140 419.6774 420.1136 0.0652 -1.0000 -1.0000 2233907 1579166617.40 151.5316 60.0146 32.0000 2.0113 2.0130 419.6784 420.1140 0.0651 -1.0000 -1.0000 2233967 1579166617.50 151.5276 60.0146 32.0000 2.0109 2.0126 419.6083 420.0453 0.0654 -1.0000 -1.0000 2234027 1579166617.60 151.5276 60.0146 32.0000 2.0110 2.0127 419.5560 419.9914 0.0651 -1.0000 -1.0000 2234107 1579166617.70 151.5276 60.0146 32.0000 2.0105 2.0123 419.8155 420.2515 0.0651 -1.0000 -1.0000 2234166 1579166617.80 151.5276 60.0146 32.0000 2.0104 2.0121 419.7113 420.1474 0.0652 -1.0000 -1.0000 2234227 1579166617.90 151.5090 60.0146 32.0000 2.0104 2.0121 419.6351 420.0706 0.0651 -1.0000 -1.0000 2234417 1579166618.00 151.4347 60.0146 32.0000 2.0085 2.0102 419.7203 420.1568 0.0653 -1.0000 -1.0000 2234476 1579166618.10 151.4347 60.0146 32.0000 2.0096 2.0113 419.8821 420.3189 0.0652 -1.0000 -1.0000 2234536 1579166618.20 151.4347 60.0146 32.0000 2.0107 2.0124 419.7776 420.2131 0.0652 -1.0000 -1.0000 2234616 1579166618.30 151.4347 60.0146 32.0000 2.0086 2.0103 419.9563 420.3933 0.0653 -1.0000 -1.0000 2234676 1579166618.40 151.4347 60.0146 32.0000 2.0116 2.0133 419.8973 420.3337 0.0652 -1.0000 -1.0000 2235176 1579166618.50 151.6199 60.0146 32.0000 2.0121 2.0138 419.6098 420.0476 0.0654 -1.0000 -1.0000 2235246 1579166618.60 151.6199 60.0146 32.0000 2.0123 2.0140 419.5513 419.9869 0.0651 -1.0000 -1.0000 2235316 1579166618.70 151.6199 60.0146 32.0000 2.0113 2.0130 419.7063 420.1412 0.0650 -1.0000 -1.0000 2235376 1579166618.80 151.6199 60.0146 32.0000 2.0091 2.0108 419.8895 420.3253 0.0651 -1.0000 -1.0000 2235446 1579166618.90 151.6199 60.0146 32.0000 2.0088 2.0105 419.7520 420.1879 0.0652 -1.0000 -1.0000 2235876 1579166619.00 151.6199 60.0146 32.0000 2.0080 2.0097 419.7917 420.2289 0.0653 -1.0000 -1.0000 2235936 1579166619.10 151.4033 60.0146 32.0000 2.0096 2.0114 419.8448 420.2820 0.0654 -1.0000 -1.0000 2236006 1579166619.20 151.4033 60.0146 32.0000 2.0105 2.0122 419.8049 420.2423 0.0654 -1.0000 -1.0000 2236076 1579166619.30 151.4033 60.0146 32.0000 2.0099 2.0116 419.8603 420.2983 0.0655 -1.0000 -1.0000 2236146 1579166619.40 151.4033 60.0146 32.0000 2.0102 2.0120 419.7547 420.1932 0.0656 -1.0000 -1.0000 2236725 1579166619.50 151.4033 60.0146 32.0000 2.0109 2.0126 419.8114 420.2495 0.0654 -1.0000 -1.0000 2236785 1579166619.60 151.3937 60.0139 32.0000 2.0094 2.0111 419.8172 420.2548 0.0654 -1.0000 -1.0000 2236855 1579166619.70 151.3937 60.0139 32.0000 2.0096 2.0114 419.8282 420.2661 0.0654 -1.0000 -1.0000 2236915 1579166619.80 151.3937 60.0139 32.0000 2.0108 2.0125 419.9896 420.4274 0.0654 -1.0000 -1.0000 2236985 1579166619.90 151.3937 60.0139 32.0000 2.0100 2.0117 419.7727 420.2101 0.0653 -1.0000 -1.0000 2237055 1579166620.00 151.3937 60.0139 32.0000 2.0090 2.0107 419.8433 420.2806 0.0654 -1.0000 -1.0000 2237115 1579166620.10 151.3937 60.0139 32.0000 2.0092 2.0109 419.8680 420.3057 0.0654 -1.0000 -1.0000 2237185 1579166620.20 151.3880 60.0139 32.0000 2.0107 2.0124 419.8142 420.2528 0.0656 -1.0000 -1.0000 2237255 1579166620.30 151.3365 60.0139 32.0000 2.0120 2.0137 419.6832 420.1214 0.0654 -1.0000 -1.0000 2237315 1579166620.40 151.3365 60.0139 32.0000 2.0109 2.0127 419.6322 420.0710 0.0656 -1.0000 -1.0000 2237375 1579166620.50 151.3365 60.0139 32.0000 2.0098 2.0116 419.6643 420.1015 0.0654 -1.0000 -1.0000 2237455 1579166620.60 151.3365 60.0139 32.0000 2.0112 2.0129 419.7615 420.1994 0.0654 -1.0000 -1.0000 2237515 1579166620.70 151.3365 60.0139 32.0000 2.0107 2.0125 419.7421 420.1800 0.0655 -1.0000 -1.0000 2237585 1579166620.80 151.6700 60.0139 32.0000 2.0092 2.0109 419.8491 420.2872 0.0655 -1.0000 -1.0000 2237655 1579166620.90 151.6700 60.0139 32.0000 2.0104 2.0121 419.9134 420.3511 0.0654 -1.0000 -1.0000 2237715 1579166621.00 151.6700 60.0139 32.0000 2.0102 2.0119 419.9706 420.4104 0.0657 -1.0000 -1.0000 2237775 1579166621.10 151.6700 60.0139 32.0000 2.0104 2.0121 419.9440 420.3827 0.0655 -1.0000 -1.0000 2237855 1579166621.20 151.6700 60.0139 32.0000 2.0106 2.0124 419.9943 420.4338 0.0657 -1.0000 -1.0000 2237915 1579166621.30 151.6700 60.0139 32.0000 2.0088 2.0105 419.8950 420.3343 0.0656 -1.0000 -1.0000 2237985 1579166621.40 151.6700 60.0139 32.0000 2.0115 2.0132 419.6632 420.1018 0.0655 -1.0000 -1.0000 2238055 1579166621.50 151.6700 60.0139 32.0000 2.0126 2.0143 419.6652 420.1039 0.0656 -1.0000 -1.0000 2238644 1579166621.60 151.6700 60.0139 32.0000 2.0112 2.0129 419.6883 420.1269 0.0656 -1.0000 -1.0000 2238714 1579166621.70 151.6700 60.0139 32.0000 2.0105 2.0123 419.6372 420.0756 0.0655 -1.0000 -1.0000 2238774 1579166621.80 151.6700 60.0139 32.0000 2.0108 2.0125 419.8401 420.2789 0.0656 -1.0000 -1.0000 2238834 1579166621.90 151.5190 60.0139 32.0000 2.0121 2.0138 419.7226 420.1619 0.0657 -1.0000 -1.0000 2238934 1579166622.00 151.5190 60.0139 32.0000 2.0104 2.0121 419.7780 420.2167 0.0655 -1.0000 -1.0000 2239034 1579166622.10 151.5190 60.0139 32.0000 2.0106 2.0124 420.0249 420.4628 0.0654 -1.0000 -1.0000 2239094 1579166622.20 151.5190 60.0139 32.0000 2.0087 2.0104 419.9524 420.3898 0.0654 -1.0000 -1.0000 2239164 1579166622.30 151.5190 60.0139 32.0000 2.0101 2.0119 419.8413 420.2798 0.0655 -1.0000 -1.0000 2239234 1579166622.40 151.5010 60.0139 32.0000 2.0088 2.0105 419.8336 420.2715 0.0655 -1.0000 -1.0000 2239294 1579166622.50 151.4915 60.0139 32.0000 2.0101 2.0118 419.8004 420.2389 0.0654 -1.0000 -1.0000 2239384 1579166622.60 151.4915 60.0139 32.0000 2.0116 2.0134 419.8985 420.3359 0.0654 -1.0000 -1.0000 2239444 1579166622.70 151.4915 60.0139 32.0000 2.0114 2.0131 419.8389 420.2774 0.0654 -1.0000 -1.0000 2239504 1579166622.80 151.4915 60.0139 32.0000 2.0113 2.0130 419.7084 420.1461 0.0655 -1.0000 -1.0000 2239584 1579166622.90 151.4915 60.0139 32.0000 2.0119 2.0136 419.7030 420.1392 0.0653 -1.0000 -1.0000 2239644 1579166623.00 151.3912 60.0139 32.0000 2.0122 2.0139 419.7009 420.1385 0.0653 -1.0000 -1.0000 2239874 1579166623.10 151.3912 60.0139 32.0000 2.0133 2.0151 419.6140 420.0517 0.0655 -1.0000 -1.0000 2239944 1579166623.20 151.3912 60.0139 32.0000 2.0118 2.0135 419.8982 420.3364 0.0654 -1.0000 -1.0000 2240014 1579166623.30 151.3912 60.0139 32.0000 2.0108 2.0125 419.9664 420.4039 0.0654 -1.0000 -1.0000 2240083 1579166623.40 151.3912 60.0139 32.0000 2.0101 2.0119 419.8386 420.2761 0.0653 -1.0000 -1.0000 2240143 1579166623.50 151.3912 60.0139 32.0000 2.0098 2.0116 419.9477 420.3840 0.0651 -1.0000 -1.0000 2240214 1579166623.60 151.3912 60.0139 32.0000 2.0099 2.0116 419.8071 420.2431 0.0653 -1.0000 -1.0000 2240283 1579166623.70 151.3912 60.0139 32.0000 2.0101 2.0118 419.9742 420.4108 0.0652 -1.0000 -1.0000 2240343 1579166623.80 151.3912 60.0139 32.0000 2.0098 2.0115 419.7572 420.1939 0.0653 -1.0000 -1.0000 2240413 1579166623.90 151.3912 60.0139 32.0000 2.0113 2.0131 419.8055 420.2415 0.0651 -1.0000 -1.0000 2240483 1579166624.00 151.3912 60.0139 32.0000 2.0105 2.0123 419.7365 420.1733 0.0653 -1.0000 -1.0000 2240543 1579166624.10 151.3740 60.0139 32.0000 2.0097 2.0114 419.8204 420.2565 0.0652 -1.0000 -1.0000 2240643 1579166624.20 151.3717 60.0139 32.0000 2.0120 2.0137 419.7260 420.1630 0.0653 -1.0000 -1.0000 2240713 1579166624.30 151.3717 60.0139 32.0000 2.0123 2.0140 419.7984 420.2341 0.0652 -1.0000 -1.0000 2240773 1579166624.40 151.3717 60.0139 32.0000 2.0128 2.0146 419.9779 420.4153 0.0654 -1.0000 -1.0000 2240833 1579166624.50 151.3717 60.0139 32.0000 2.0102 2.0119 420.0482 420.4844 0.0651 -1.0000 -1.0000 2240913 1579166624.60 151.3717 60.0139 32.0000 2.0094 2.0111 419.9273 420.3643 0.0653 -1.0000 -1.0000 2241403 1579166624.70 151.4122 60.0117 32.0000 2.0114 2.0131 419.8384 420.2757 0.0654 -1.0000 -1.0000 2241463 1579166624.80 151.4122 60.0117 32.0000 2.0112 2.0129 419.9822 420.4189 0.0652 -1.0000 -1.0000 2241533 1579166624.90 151.4122 60.0117 32.0000 2.0114 2.0132 419.9016 420.3384 0.0653 -1.0000 -1.0000 2241603 1579166625.00 151.4122 60.0117 32.0000 2.0098 2.0115 419.6881 420.1249 0.0653 -1.0000 -1.0000 2241663 1579166625.10 151.4122 60.0117 32.0000 2.0092 2.0109 419.7297 420.1661 0.0652 -1.0000 -1.0000 2241912 1579166625.20 151.4392 60.0117 32.0000 2.0099 2.0116 419.6439 420.0788 0.0650 -1.0000 -1.0000 2241972 1579166625.30 151.4661 60.0117 32.0000 2.0105 2.0123 419.6721 420.1071 0.0650 -1.0000 -1.0000 2242052 1579166625.40 151.4661 60.0117 32.0000 2.0111 2.0128 419.7127 420.1469 0.0649 -1.0000 -1.0000 2242113 1579166625.50 151.4661 60.0117 32.0000 2.0106 2.0123 419.7025 420.1361 0.0649 -1.0000 -1.0000 2242172 1579166625.60 151.4661 60.0117 32.0000 2.0109 2.0126 419.6182 420.0518 0.0648 -1.0000 -1.0000 2242412 1579166625.70 151.4661 60.0117 32.0000 2.0116 2.0133 419.6677 420.1012 0.0648 -1.0000 -1.0000 2242472 1579166625.80 151.4449 60.0117 32.0000 2.0124 2.0141 419.9501 420.3840 0.0648 -1.0000 -1.0000 2242542 1579166625.90 151.4411 60.0117 32.0000 2.0102 2.0119 419.9418 420.3750 0.0647 -1.0000 -1.0000 2242612 1579166626.00 151.4411 60.0117 32.0000 2.0096 2.0113 420.1175 420.5511 0.0647 -1.0000 -1.0000 2242672 1579166626.10 151.4411 60.0117 32.0000 2.0093 2.0110 420.0745 420.5069 0.0646 -1.0000 -1.0000 2242732 1579166626.20 151.4411 60.0117 32.0000 2.0098 2.0115 419.9139 420.3461 0.0646 -1.0000 -1.0000 2242812 1579166626.30 151.4411 60.0117 32.0000 2.0107 2.0124 419.8994 420.3324 0.0647 -1.0000 -1.0000 2242872 1579166626.40 151.2479 60.0117 32.0000 2.0131 2.0148 420.0442 420.4763 0.0646 -1.0000 -1.0000 2242932 1579166626.50 151.2479 60.0117 32.0000 2.0115 2.0132 419.8381 420.2715 0.0647 -1.0000 -1.0000 2243012 1579166626.60 151.2479 60.0117 32.0000 2.0097 2.0114 419.6955 420.1285 0.0648 -1.0000 -1.0000 2243392 1579166626.70 151.2479 60.0117 32.0000 2.0087 2.0104 419.5660 419.9981 0.0646 -1.0000 -1.0000 2243452 1579166626.80 151.2479 60.0117 32.0000 2.0093 2.0110 419.6310 420.0636 0.0647 -1.0000 -1.0000 2243532 1579166626.90 151.3910 60.0117 32.0000 2.0093 2.0110 419.6941 420.1264 0.0646 -1.0000 -1.0000 2243592 1579166627.00 151.3910 60.0117 32.0000 2.0101 2.0118 419.8290 420.2613 0.0645 -1.0000 -1.0000 2243652 1579166627.10 151.3910 60.0117 32.0000 2.0099 2.0116 419.9023 420.3339 0.0647 -1.0000 -1.0000 2243721 1579166627.20 151.3910 60.0117 32.0000 2.0103 2.0120 419.8913 420.3231 0.0644 -1.0000 -1.0000 2243912 1579166627.30 151.3910 60.0117 32.0000 2.0094 2.0111 419.7145 420.1475 0.0647 -1.0000 -1.0000 2243981 1579166627.40 151.3551 60.0117 32.0000 2.0086 2.0103 419.6921 420.1247 0.0647 -1.0000 -1.0000 2244051 1579166627.50 151.3100 60.0117 32.0000 2.0084 2.0101 419.6330 420.0644 0.0645 -1.0000 -1.0000 2244111 1579166627.60 151.3100 60.0117 32.0000 2.0090 2.0107 419.7731 420.2051 0.0646 -1.0000 -1.0000 2244181 1579166627.70 151.3100 60.0117 32.0000 2.0088 2.0105 419.7966 420.2276 0.0643 -1.0000 -1.0000 2244671 1579166627.80 151.3100 60.0117 32.0000 2.0102 2.0118 419.8072 420.2369 0.0642 -1.0000 -1.0000 2244731 1579166627.90 151.3100 60.0117 32.0000 2.0101 2.0118 419.9245 420.3548 0.0644 -1.0000 -1.0000 2244811 1579166628.00 151.3100 60.0117 32.0000 2.0105 2.0122 419.9557 420.3878 0.0646 -1.0000 -1.0000 2244871 1579166628.10 151.3100 60.0117 32.0000 2.0128 2.0145 420.0144 420.4458 0.0645 -1.0000 -1.0000 2244931 1579166628.20 151.7488 60.0117 32.0000 2.0134 2.0151 419.7225 420.1544 0.0646 -1.0000 -1.0000 2245001 1579166628.30 151.7488 60.0117 32.0000 2.0107 2.0124 419.7968 420.2283 0.0644 -1.0000 -1.0000 2245071 1579166628.40 151.7488 60.0117 32.0000 2.0122 2.0139 419.9506 420.3821 0.0645 -1.0000 -1.0000 2245131 1579166628.50 151.7488 60.0117 32.0000 2.0103 2.0120 420.1118 420.5442 0.0645 -1.0000 -1.0000 2245201 1579166628.60 151.7488 60.0117 32.0000 2.0100 2.0117 420.0256 420.4586 0.0647 -1.0000 -1.0000 2245261 1579166628.70 151.5577 60.0117 32.0000 2.0095 2.0112 419.9152 420.3487 0.0647 -1.0000 -1.0000 2245441 1579166628.80 151.5452 60.0117 32.0000 2.0095 2.0112 420.0073 420.4393 0.0645 -1.0000 -1.0000 2245511 1579166628.90 151.5452 60.0117 32.0000 2.0100 2.0117 420.0093 420.4426 0.0647 -1.0000 -1.0000 2245570 1579166629.00 151.5452 60.0117 32.0000 2.0092 2.0109 419.9519 420.3842 0.0647 -1.0000 -1.0000 2245641 1579166629.10 151.5452 60.0117 32.0000 2.0096 2.0113 419.8798 420.3123 0.0646 -1.0000 -1.0000 2245711 1579166629.20 151.5452 60.0117 32.0000 2.0100 2.0117 419.9769 420.4110 0.0648 -1.0000 -1.0000 2245941 1579166629.30 151.5752 60.0117 32.0000 2.0092 2.0109 419.9412 420.3758 0.0650 -1.0000 -1.0000 2246010 1579166629.40 151.5752 60.0117 32.0000 2.0103 2.0120 419.8344 420.2683 0.0648 -1.0000 -1.0000 2246070 1579166629.50 151.5752 60.0117 32.0000 2.0110 2.0127 420.0223 420.4562 0.0649 -1.0000 -1.0000 2246140 1579166629.60 151.5752 60.0117 32.0000 2.0139 2.0156 419.7826 420.2177 0.0651 -1.0000 -1.0000 2246210 1579166629.70 151.5752 60.0117 32.0000 2.0141 2.0159 419.8016 420.2358 0.0649 -1.0000 -1.0000 2246420 1579166629.80 151.5752 60.0117 32.0000 2.0117 2.0134 419.7180 420.1527 0.0650 -1.0000 -1.0000 2246480 1579166629.90 151.5204 60.0109 32.0000 2.0115 2.0132 419.9859 420.4213 0.0651 -1.0000 -1.0000 2246560 1579166630.00 151.2736 60.0073 32.0000 2.0105 2.0123 420.0190 420.4544 0.0649 -1.0000 -1.0000 2246620 1579166630.10 151.2736 60.0073 32.0000 2.0117 2.0134 420.0675 420.5021 0.0650 -1.0000 -1.0000 2246680 1579166630.20 151.2736 60.0073 32.0000 2.0135 2.0153 419.8582 420.2930 0.0650 -1.0000 -1.0000 2246920 1579166630.30 151.2736 60.0073 32.0000 2.0119 2.0136 419.5065 419.9418 0.0651 -1.0000 -1.0000 2246980 1579166630.40 151.2736 60.0073 32.0000 2.0104 2.0121 419.5226 419.9582 0.0652 -1.0000 -1.0000 2247050 1579166630.50 151.2736 60.0073 32.0000 2.0107 2.0124 419.7680 420.2037 0.0652 -1.0000 -1.0000 2247120 1579166630.60 151.2736 60.0073 32.0000 2.0108 2.0126 419.7928 420.2295 0.0652 -1.0000 -1.0000 2247180 1579166630.70 151.4895 60.0073 32.0000 2.0125 2.0143 420.0277 420.4633 0.0651 -1.0000 -1.0000 2247679 1579166630.80 151.4895 60.0073 32.0000 2.0122 2.0139 420.2173 420.6546 0.0653 -1.0000 -1.0000 2247749 1579166630.90 151.4895 60.0073 32.0000 2.0120 2.0137 419.8937 420.3303 0.0652 -1.0000 -1.0000 2247819 1579166631.00 151.4895 60.0073 32.0000 2.0117 2.0134 419.8037 420.2398 0.0652 -1.0000 -1.0000 2247879 1579166631.10 151.4895 60.0073 32.0000 2.0119 2.0136 419.6500 420.0868 0.0652 -1.0000 -1.0000 2247949 1579166631.20 151.3657 60.0073 32.0000 2.0114 2.0131 419.6801 420.1165 0.0653 -1.0000 -1.0000 2248009 1579166631.30 151.3459 60.0073 32.0000 2.0102 2.0119 419.8088 420.2467 0.0655 -1.0000 -1.0000 2248089 1579166631.40 151.3459 60.0073 32.0000 2.0101 2.0118 419.8835 420.3216 0.0654 -1.0000 -1.0000 2248149 1579166631.50 151.3459 60.0073 32.0000 2.0096 2.0114 419.8773 420.3145 0.0653 -1.0000 -1.0000 2248209 1579166631.60 151.3459 60.0073 32.0000 2.0095 2.0112 419.9240 420.3607 0.0653 -1.0000 -1.0000 2248279 1579166631.70 151.3459 60.0073 32.0000 2.0105 2.0122 419.9846 420.4222 0.0653 -1.0000 -1.0000 2248349 1579166631.80 151.5795 60.0073 32.0000 2.0098 2.0116 419.8961 420.3327 0.0653 -1.0000 -1.0000 2248409 1579166631.90 151.5795 60.0073 32.0000 2.0092 2.0110 419.8333 420.2710 0.0654 -1.0000 -1.0000 2248479 1579166632.00 151.5795 60.0073 32.0000 2.0097 2.0114 419.8954 420.3325 0.0653 -1.0000 -1.0000 2248549 1579166632.10 151.5795 60.0073 32.0000 2.0111 2.0128 420.1062 420.5444 0.0655 -1.0000 -1.0000 2248609 1579166632.20 151.5795 60.0073 32.0000 2.0124 2.0141 420.2342 420.6729 0.0655 -1.0000 -1.0000 2248679 1579166632.30 151.5795 60.0073 32.0000 2.0116 2.0133 419.9617 420.3996 0.0654 -1.0000 -1.0000 2248919 1579166632.40 151.6288 60.0073 32.0000 2.0134 2.0151 419.7827 420.2207 0.0654 -1.0000 -1.0000 2248979 1579166632.50 151.6288 60.0073 32.0000 2.0121 2.0138 419.6446 420.0812 0.0652 -1.0000 -1.0000 2249049 1579166632.60 151.6288 60.0073 32.0000 2.0112 2.0130 419.9416 420.3783 0.0653 -1.0000 -1.0000 2249119 1579166632.70 151.6288 60.0073 32.0000 2.0111 2.0128 420.1461 420.5852 0.0655 -1.0000 -1.0000 2249179 1579166632.80 151.6288 60.0073 32.0000 2.0102 2.0119 420.1771 420.6156 0.0655 -1.0000 -1.0000 2249419 1579166632.90 151.4345 60.0073 32.0000 2.0108 2.0125 420.0189 420.4574 0.0655 -1.0000 -1.0000 2249488 1579166633.00 151.3149 60.0073 32.0000 2.0097 2.0114 419.8173 420.2550 0.0654 -1.0000 -1.0000 2249548 1579166633.10 151.3149 60.0073 32.0000 2.0108 2.0125 419.7223 420.1595 0.0654 -1.0000 -1.0000 2249618 1579166633.20 151.3149 60.0073 32.0000 2.0119 2.0136 419.7036 420.1410 0.0653 -1.0000 -1.0000 2249688 1579166633.30 151.3149 60.0073 32.0000 2.0118 2.0135 419.5980 420.0341 0.0653 -1.0000 -1.0000 2249928 1579166633.40 151.3149 60.0073 32.0000 2.0112 2.0129 420.0974 420.5349 0.0653 -1.0000 -1.0000 2249988 1579166633.50 151.5993 60.0073 32.0000 2.0119 2.0136 420.1571 420.5951 0.0654 -1.0000 -1.0000 2250048 1579166633.60 151.5993 60.0073 32.0000 2.0128 2.0145 419.7425 420.1790 0.0653 -1.0000 -1.0000 2250118 1579166633.70 151.5993 60.0073 32.0000 2.0122 2.0139 419.8470 420.2841 0.0653 -1.0000 -1.0000 2250188 1579166633.80 151.5993 60.0073 32.0000 2.0112 2.0129 419.5900 420.0261 0.0652 -1.0000 -1.0000 2250368 1579166633.90 151.5993 60.0073 32.0000 2.0121 2.0139 419.5533 419.9896 0.0652 -1.0000 -1.0000 2250438 1579166634.00 151.5993 60.0073 32.0000 2.0105 2.0122 419.7055 420.1427 0.0653 -1.0000 -1.0000 2250508 1579166634.10 151.3946 60.0073 32.0000 2.0110 2.0128 419.7752 420.2116 0.0652 -1.0000 -1.0000 2250568 1579166634.20 151.3173 60.0073 32.0000 2.0103 2.0120 419.9272 420.3645 0.0654 -1.0000 -1.0000 2250638 1579166634.30 151.3173 60.0073 32.0000 2.0102 2.0119 419.9251 420.3617 0.0653 -1.0000 -1.0000 2251118 1579166634.40 151.3173 60.0073 32.0000 2.0086 2.0104 419.9478 420.3847 0.0652 -1.0000 -1.0000 2251178 1579166634.50 151.3173 60.0073 32.0000 2.0095 2.0112 420.0123 420.4489 0.0653 -1.0000 -1.0000 2251257 1579166634.60 151.3173 60.0073 32.0000 2.0100 2.0117 420.0144 420.4518 0.0653 -1.0000 -1.0000 2251317 1579166634.70 151.3828 60.0103 32.0000 2.0099 2.0116 420.0815 420.5185 0.0653 -1.0000 -1.0000 2251377 1579166634.80 151.4116 60.0117 32.0000 2.0103 2.0120 419.8331 420.2695 0.0652 -1.0000 -1.0000 2251447 1579166634.90 151.4116 60.0117 32.0000 2.0131 2.0149 419.6842 420.1217 0.0654 -1.0000 -1.0000 2251627 1579166635.00 151.4116 60.0117 32.0000 2.0116 2.0133 419.7225 420.1601 0.0655 -1.0000 -1.0000 2251687 1579166635.10 151.4116 60.0117 32.0000 2.0100 2.0117 419.6635 420.1011 0.0654 -1.0000 -1.0000 2251767 1579166635.20 151.4116 60.0117 32.0000 2.0117 2.0135 419.7034 420.1408 0.0654 -1.0000 -1.0000 2251827 1579166635.30 151.5242 60.0117 32.0000 2.0111 2.0128 419.7962 420.2339 0.0654 -1.0000 -1.0000 2251897 1579166635.40 151.6115 60.0117 32.0000 2.0117 2.0135 419.6589 420.0973 0.0655 -1.0000 -1.0000 2252277 1579166635.50 151.6115 60.0117 32.0000 2.0116 2.0133 419.6586 420.0967 0.0655 -1.0000 -1.0000 2252347 1579166635.60 151.6115 60.0117 32.0000 2.0119 2.0136 419.8217 420.2595 0.0654 -1.0000 -1.0000 2252417 1579166635.70 151.6115 60.0117 32.0000 2.0121 2.0138 420.1743 420.6135 0.0655 -1.0000 -1.0000 2252477 1579166635.80 151.6115 60.0117 32.0000 2.0113 2.0131 420.1729 420.6114 0.0655 -1.0000 -1.0000 2252537 1579166635.90 151.7042 60.0117 32.0000 2.0118 2.0135 420.0090 420.4487 0.0657 -1.0000 -1.0000 2253137 1579166636.00 151.7042 60.0117 32.0000 2.0134 2.0151 419.8302 420.2690 0.0656 -1.0000 -1.0000 2253196 1579166636.10 151.7042 60.0117 32.0000 2.0123 2.0140 419.7398 420.1783 0.0655 -1.0000 -1.0000 2253256 1579166636.20 151.7042 60.0117 32.0000 2.0121 2.0139 419.8153 420.2541 0.0655 -1.0000 -1.0000 2253336 1579166636.30 151.7042 60.0117 32.0000 2.0106 2.0124 419.5989 420.0368 0.0655 -1.0000 -1.0000 2253396 1579166636.40 151.4233 60.0117 32.0000 2.0109 2.0126 419.7447 420.1825 0.0654 -1.0000 -1.0000 2253656 1579166636.50 151.3900 60.0117 32.0000 2.0108 2.0125 419.6819 420.1195 0.0654 -1.0000 -1.0000 2253726 1579166636.60 151.3900 60.0117 32.0000 2.0115 2.0132 419.6890 420.1267 0.0655 -1.0000 -1.0000 2253796 1579166636.70 151.3900 60.0117 32.0000 2.0098 2.0115 419.9779 420.4154 0.0654 -1.0000 -1.0000 2253856 1579166636.80 151.3900 60.0117 32.0000 2.0098 2.0116 419.9375 420.3761 0.0654 -1.0000 -1.0000 2253926 1579166636.90 151.3896 60.0117 32.0000 2.0099 2.0117 420.0069 420.4447 0.0655 -1.0000 -1.0000 2253986 1579166637.00 151.3749 60.0117 32.0000 2.0124 2.0141 419.8213 420.2600 0.0655 -1.0000 -1.0000 2254056 1579166637.10 151.3749 60.0117 32.0000 2.0119 2.0136 419.6948 420.1323 0.0654 -1.0000 -1.0000 2254126 1579166637.20 151.3749 60.0117 32.0000 2.0123 2.0141 419.7413 420.1781 0.0653 -1.0000 -1.0000 2254186 1579166637.30 151.3749 60.0117 32.0000 2.0109 2.0126 419.7617 420.1985 0.0653 -1.0000 -1.0000 2254256 1579166637.40 151.3749 60.0117 32.0000 2.0099 2.0117 419.6457 420.0825 0.0653 -1.0000 -1.0000 2254326 1579166637.50 151.4664 60.0117 32.0000 2.0105 2.0122 419.7282 420.1645 0.0652 -1.0000 -1.0000 2254386 1579166637.60 151.4664 60.0117 32.0000 2.0117 2.0134 419.7206 420.1563 0.0652 -1.0000 -1.0000 2254456 1579166637.70 151.4664 60.0117 32.0000 2.0127 2.0144 419.6673 420.1031 0.0651 -1.0000 -1.0000 2254516 1579166637.80 151.4664 60.0117 32.0000 2.0127 2.0145 420.0473 420.4829 0.0651 -1.0000 -1.0000 2254586 1579166637.90 151.4664 60.0117 32.0000 2.0119 2.0136 420.2581 420.6938 0.0650 -1.0000 -1.0000 2254656 1579166638.00 151.4664 60.0117 32.0000 2.0102 2.0119 420.0335 420.4689 0.0651 -1.0000 -1.0000 2254716 1579166638.10 151.4664 60.0117 32.0000 2.0110 2.0127 420.0407 420.4775 0.0652 -1.0000 -1.0000 2254776 1579166638.20 151.4664 60.0117 32.0000 2.0131 2.0149 419.8707 420.3061 0.0650 -1.0000 -1.0000 2254856 1579166638.30 151.4664 60.0117 32.0000 2.0128 2.0145 419.8233 420.2596 0.0651 -1.0000 -1.0000 2254916 1579166638.40 151.4664 60.0117 32.0000 2.0114 2.0131 419.6912 420.1267 0.0653 -1.0000 -1.0000 2254975 1579166638.50 151.4664 60.0117 32.0000 2.0125 2.0143 419.5486 419.9850 0.0652 -1.0000 -1.0000 2255465 1579166638.60 151.4664 60.0117 32.0000 2.0110 2.0127 419.7744 420.2096 0.0650 -1.0000 -1.0000 2255525 1579166638.70 151.4664 60.0117 32.0000 2.0123 2.0140 419.7752 420.2108 0.0652 -1.0000 -1.0000 2255585 1579166638.80 151.4664 60.0117 32.0000 2.0099 2.0117 419.8698 420.3052 0.0650 -1.0000 -1.0000 2255665 1579166638.90 151.4664 60.0117 32.0000 2.0107 2.0125 420.0742 420.5089 0.0649 -1.0000 -1.0000 2255725 1579166639.00 151.4664 60.0117 32.0000 2.0129 2.0146 419.9088 420.3444 0.0652 -1.0000 -1.0000 2255785 1579166639.10 151.4664 60.0117 32.0000 2.0135 2.0152 419.6233 420.0592 0.0651 -1.0000 -1.0000 2255865 1579166639.20 151.4664 60.0117 32.0000 2.0103 2.0120 419.7604 420.1953 0.0651 -1.0000 -1.0000 2255925 1579166639.30 151.4664 60.0117 32.0000 2.0101 2.0118 419.5958 420.0312 0.0651 -1.0000 -1.0000 2255995 1579166639.40 151.5918 60.0117 32.0000 2.0095 2.0112 419.8281 420.2622 0.0649 -1.0000 -1.0000 2256055 1579166639.50 151.5918 60.0117 32.0000 2.0107 2.0124 419.8908 420.3266 0.0653 -1.0000 -1.0000 2256125 1579166639.60 151.5918 60.0117 32.0000 2.0120 2.0137 420.0051 420.4421 0.0653 -1.0000 -1.0000 2256195 1579166639.70 151.5918 60.0117 32.0000 2.0118 2.0135 419.8669 420.3031 0.0652 -1.0000 -1.0000 2256255 1579166639.80 151.5476 60.0110 32.0000 2.0113 2.0131 419.7423 420.1795 0.0654 -1.0000 -1.0000 2256325 1579166639.90 151.5348 60.0109 32.0000 2.0125 2.0142 419.7168 420.1558 0.0656 -1.0000 -1.0000 2256395 1579166640.00 151.5348 60.0109 32.0000 2.0122 2.0139 419.6134 420.0508 0.0654 -1.0000 -1.0000 2256455 1579166640.10 151.5348 60.0109 32.0000 2.0113 2.0131 419.4881 419.9254 0.0654 -1.0000 -1.0000 2256515 1579166640.20 151.5348 60.0109 32.0000 2.0115 2.0132 419.6107 420.0479 0.0653 -1.0000 -1.0000 2256595 1579166640.30 151.4751 60.0109 32.0000 2.0106 2.0123 419.8125 420.2493 0.0653 -1.0000 -1.0000 2256655 1579166640.40 151.4751 60.0109 32.0000 2.0108 2.0125 420.1663 420.6039 0.0653 -1.0000 -1.0000 2256715 1579166640.50 151.4751 60.0109 32.0000 2.0109 2.0126 420.0489 420.4887 0.0657 -1.0000 -1.0000 2256784 1579166640.60 151.4751 60.0109 32.0000 2.0109 2.0126 419.9736 420.4133 0.0656 -1.0000 -1.0000 2256855 1579166640.70 151.4751 60.0109 32.0000 2.0104 2.0121 419.7102 420.1476 0.0654 -1.0000 -1.0000 2256915 1579166640.80 151.4751 60.0109 32.0000 2.0101 2.0118 419.8103 420.2481 0.0654 -1.0000 -1.0000 2256984 1579166640.90 151.4751 60.0109 32.0000 2.0092 2.0109 419.7881 420.2254 0.0654 -1.0000 -1.0000 2257044 1579166641.00 151.4751 60.0109 32.0000 2.0114 2.0131 419.7637 420.2030 0.0656 -1.0000 -1.0000 2257894 1579166641.10 151.4751 60.0109 32.0000 2.0114 2.0131 419.5817 420.0199 0.0657 -1.0000 -1.0000 2257964 1579166641.20 151.4751 60.0109 32.0000 2.0110 2.0128 419.6461 420.0850 0.0656 -1.0000 -1.0000 2258034 1579166641.30 151.4751 60.0109 32.0000 2.0111 2.0128 419.7783 420.2182 0.0657 -1.0000 -1.0000 2258104 1579166641.40 151.4751 60.0109 32.0000 2.0093 2.0110 419.7967 420.2361 0.0657 -1.0000 -1.0000 2258164 1579166641.50 151.4751 60.0109 32.0000 2.0114 2.0131 420.0609 420.4997 0.0655 -1.0000 -1.0000 2258224 1579166641.60 151.3848 60.0109 32.0000 2.0109 2.0126 419.8618 420.3010 0.0656 -1.0000 -1.0000 2258314 1579166641.70 151.3848 60.0109 32.0000 2.0104 2.0121 420.0960 420.5347 0.0655 -1.0000 -1.0000 2258384 1579166641.80 151.3848 60.0109 32.0000 2.0102 2.0119 419.9745 420.4111 0.0652 -1.0000 -1.0000 2258444 1579166641.90 151.3848 60.0109 32.0000 2.0098 2.0115 419.7454 420.1828 0.0654 -1.0000 -1.0000 2258514 1579166642.00 151.3848 60.0109 32.0000 2.0103 2.0121 419.8641 420.3015 0.0654 -1.0000 -1.0000 2258893 1579166642.10 151.4249 60.0109 32.0000 2.0101 2.0118 419.9202 420.3591 0.0655 -1.0000 -1.0000 2258954 1579166642.20 151.4484 60.0109 32.0000 2.0105 2.0122 419.7555 420.1930 0.0653 -1.0000 -1.0000 2259023 1579166642.30 151.4484 60.0109 32.0000 2.0121 2.0138 419.6947 420.1313 0.0653 -1.0000 -1.0000 2259093 1579166642.40 151.4484 60.0109 32.0000 2.0117 2.0134 419.7158 420.1536 0.0654 -1.0000 -1.0000 2259153 1579166642.50 151.4484 60.0109 32.0000 2.0105 2.0122 419.5422 419.9786 0.0653 -1.0000 -1.0000 2259223 1579166642.60 151.4484 60.0109 32.0000 2.0117 2.0134 419.5899 420.0254 0.0651 -1.0000 -1.0000 2259283 1579166642.70 151.4484 60.0109 32.0000 2.0113 2.0130 419.5603 419.9962 0.0651 -1.0000 -1.0000 2259353 1579166642.80 151.4484 60.0109 32.0000 2.0105 2.0122 419.7115 420.1459 0.0649 -1.0000 -1.0000 2259423 1579166642.90 151.4484 60.0109 32.0000 2.0112 2.0130 420.0967 420.5311 0.0650 -1.0000 -1.0000 2259493 1579166643.00 151.4484 60.0109 32.0000 2.0112 2.0129 420.1145 420.5507 0.0650 -1.0000 -1.0000 2259553 1579166643.10 151.4484 60.0109 32.0000 2.0110 2.0128 420.0183 420.4536 0.0650 -1.0000 -1.0000 2259623 1579166643.20 151.4484 60.0109 32.0000 2.0100 2.0117 419.9759 420.4105 0.0650 -1.0000 -1.0000 2259683 1579166643.30 151.4484 60.0109 32.0000 2.0102 2.0119 419.6432 420.0773 0.0647 -1.0000 -1.0000 2259763 1579166643.40 151.5054 60.0109 32.0000 2.0119 2.0136 419.5122 419.9458 0.0649 -1.0000 -1.0000 2259823 1579166643.50 151.5054 60.0109 32.0000 2.0129 2.0146 419.5611 419.9967 0.0651 -1.0000 -1.0000 2259883 1579166643.60 151.3730 60.0109 32.0000 2.0115 2.0132 419.8518 420.2859 0.0648 -1.0000 -1.0000 2300423 1579166643.70 151.3730 60.0109 32.0000 2.0095 2.0113 419.9066 420.3408 0.0649 -1.0000 -1.0000 2300493 1579166643.80 151.3730 60.0109 32.0000 2.0103 2.0121 419.8757 420.3119 0.0651 -1.0000 -1.0000 2300553 1579166643.90 151.3730 60.0109 32.0000 2.0095 2.0113 419.7947 420.2296 0.0650 -1.0000 -1.0000 2300623 1579166644.00 151.3730 60.0109 32.0000 2.0090 2.0107 419.8794 420.3160 0.0652 -1.0000 -1.0000 2300692 1579166644.10 151.3730 60.0109 32.0000 2.0093 2.0110 419.9358 420.3712 0.0650 -1.0000 -1.0000 2300872 1579166644.20 151.3730 60.0109 32.0000 2.0088 2.0105 419.8840 420.3197 0.0651 -1.0000 -1.0000 2300942 1579166644.30 151.3730 60.0109 32.0000 2.0115 2.0132 419.8962 420.3314 0.0650 -1.0000 -1.0000 2301012 1579166644.40 151.4390 60.0109 32.0000 2.0110 2.0127 419.9157 420.3515 0.0652 -1.0000 -1.0000 2301072 1579166644.50 151.4463 60.0109 32.0000 2.0097 2.0114 419.9557 420.3915 0.0651 -1.0000 -1.0000 2301142 1579166644.60 151.4463 60.0109 32.0000 2.0109 2.0126 420.0895 420.5255 0.0651 -1.0000 -1.0000 2301212 1579166644.70 151.4463 60.0109 32.0000 2.0123 2.0140 419.9195 420.3550 0.0651 -1.0000 -1.0000 2301272 1579166644.80 151.4403 60.0109 32.0000 2.0133 2.0150 419.5617 419.9984 0.0653 -1.0000 -1.0000 2301342 1579166644.90 151.4336 60.0109 32.0000 2.0111 2.0129 419.6886 420.1241 0.0651 -1.0000 -1.0000 2301402 1579166645.00 151.5274 60.0109 32.0000 2.0103 2.0120 419.8346 420.2702 0.0651 -1.0000 -1.0000 2301472 1579166645.10 151.5274 60.0109 32.0000 2.0108 2.0125 420.1807 420.6170 0.0651 -1.0000 -1.0000 2302332 1579166645.20 151.5274 60.0109 32.0000 2.0106 2.0123 420.0799 420.5151 0.0650 -1.0000 -1.0000 2302391 1579166645.30 151.5274 60.0109 32.0000 2.0099 2.0117 419.9596 420.3964 0.0653 -1.0000 -1.0000 2302462 1579166645.40 151.5274 60.0109 32.0000 2.0092 2.0109 419.9663 420.4015 0.0649 -1.0000 -1.0000 2302522 1579166645.50 151.6382 60.0109 32.0000 2.0109 2.0126 419.6749 420.1086 0.0649 -1.0000 -1.0000 2302591 1579166645.60 151.6382 60.0109 32.0000 2.0118 2.0135 419.6372 420.0718 0.0650 -1.0000 -1.0000 2302661 1579166645.70 151.6382 60.0109 32.0000 2.0099 2.0116 419.9104 420.3449 0.0650 -1.0000 -1.0000 2302721 1579166645.80 151.6382 60.0109 32.0000 2.0109 2.0126 420.1570 420.5923 0.0650 -1.0000 -1.0000 2302791 1579166645.90 151.6382 60.0109 32.0000 2.0109 2.0127 419.8906 420.3251 0.0649 -1.0000 -1.0000 2302861 1579166646.00 151.6382 60.0109 32.0000 2.0100 2.0118 419.7538 420.1888 0.0650 -1.0000 -1.0000 2302921 1579166646.10 151.6382 60.0109 32.0000 2.0117 2.0134 419.6278 420.0629 0.0651 -1.0000 -1.0000 2302981 1579166646.20 151.6382 60.0109 32.0000 2.0122 2.0139 419.6717 420.1066 0.0650 -1.0000 -1.0000 2303061 1579166646.30 151.6382 60.0109 32.0000 2.0115 2.0132 419.7262 420.1602 0.0648 -1.0000 -1.0000 2303121 1579166646.40 151.6382 60.0109 32.0000 2.0105 2.0122 419.7716 420.2061 0.0649 -1.0000 -1.0000 2303181 1579166646.50 151.6382 60.0109 32.0000 2.0107 2.0124 419.7358 420.1695 0.0649 -1.0000 -1.0000 2303251 1579166646.60 151.6382 60.0109 32.0000 2.0113 2.0131 419.9596 420.3939 0.0648 -1.0000 -1.0000 2303321 1579166646.70 151.3104 60.0109 32.0000 2.0091 2.0108 419.9845 420.4192 0.0649 -1.0000 -1.0000 2303381 1579166646.80 151.4628 60.0109 32.0000 2.0083 2.0100 419.9043 420.3368 0.0646 -1.0000 -1.0000 2303451 1579166646.90 151.5369 60.0109 32.0000 2.0088 2.0105 419.8093 420.2413 0.0645 -1.0000 -1.0000 2303521 1579166647.00 151.5369 60.0109 32.0000 2.0111 2.0128 419.9623 420.3954 0.0648 -1.0000 -1.0000 2303581 1579166647.10 151.5369 60.0109 32.0000 2.0127 2.0144 420.0770 420.5116 0.0649 -1.0000 -1.0000 2303661 1579166647.20 151.5369 60.0109 32.0000 2.0121 2.0138 419.9732 420.4089 0.0650 -1.0000 -1.0000 2303891 1579166647.30 151.5369 60.0109 32.0000 2.0115 2.0132 419.6299 420.0638 0.0649 -1.0000 -1.0000 2303961 1579166647.40 151.5369 60.0109 32.0000 2.0110 2.0127 419.6572 420.0910 0.0649 -1.0000 -1.0000 2304021 1579166647.50 151.5369 60.0109 32.0000 2.0114 2.0131 420.0871 420.5221 0.0648 -1.0000 -1.0000 2304081 1579166647.60 151.5369 60.0109 32.0000 2.0103 2.0120 419.8989 420.3305 0.0646 -1.0000 -1.0000 2304161 1579166647.70 151.5369 60.0109 32.0000 2.0100 2.0117 419.9720 420.4058 0.0648 -1.0000 -1.0000 2304400 1579166647.80 151.2469 60.0109 32.0000 2.0098 2.0115 419.9576 420.3908 0.0647 -1.0000 -1.0000 2304461 1579166647.90 151.2469 60.0109 32.0000 2.0099 2.0116 419.9056 420.3389 0.0647 -1.0000 -1.0000 2304530 1579166648.00 151.2469 60.0109 32.0000 2.0108 2.0125 419.8322 420.2652 0.0647 -1.0000 -1.0000 2304590 1579166648.10 151.2469 60.0109 32.0000 2.0095 2.0112 419.7732 420.2059 0.0647 -1.0000 -1.0000 2304660 1579166648.20 151.2469 60.0109 32.0000 2.0095 2.0112 419.6837 420.1172 0.0648 -1.0000 -1.0000 2305400 1579166648.30 151.2469 60.0109 32.0000 2.0094 2.0111 419.5606 419.9937 0.0648 -1.0000 -1.0000 2305460 1579166648.40 151.2469 60.0109 32.0000 2.0095 2.0112 419.9179 420.3521 0.0649 -1.0000 -1.0000 2305520 1579166648.50 151.2469 60.0109 32.0000 2.0093 2.0110 419.8915 420.3265 0.0650 -1.0000 -1.0000 2305590 1579166648.60 151.2502 60.0109 32.0000 2.0096 2.0113 419.7218 420.1559 0.0649 -1.0000 -1.0000 2305660 1579166648.70 151.4754 60.0109 32.0000 2.0087 2.0105 419.7568 420.1911 0.0649 -1.0000 -1.0000 2305720 1579166648.80 151.4754 60.0109 32.0000 2.0092 2.0109 419.9109 420.3454 0.0649 -1.0000 -1.0000 2305790 1579166648.90 151.4754 60.0109 32.0000 2.0099 2.0116 420.2422 420.6776 0.0650 -1.0000 -1.0000 2305850 1579166649.00 151.5781 60.0109 32.0000 2.0108 2.0125 420.0856 420.5207 0.0650 -1.0000 -1.0000 2305920 1579166649.10 151.5781 60.0109 32.0000 2.0126 2.0143 419.8743 420.3088 0.0649 -1.0000 -1.0000 2305990 1579166649.20 151.5781 60.0109 32.0000 2.0121 2.0139 419.6943 420.1298 0.0651 -1.0000 -1.0000 2306050 1579166649.30 151.5781 60.0109 32.0000 2.0106 2.0123 419.7198 420.1542 0.0649 -1.0000 -1.0000 2306130 1579166649.40 151.5781 60.0109 32.0000 2.0128 2.0145 419.7231 420.1573 0.0649 -1.0000 -1.0000 2306200 1579166649.50 151.5781 60.0109 32.0000 2.0099 2.0116 419.7106 420.1448 0.0649 -1.0000 -1.0000 2306260 1579166649.60 151.1816 60.0087 32.0000 2.0122 2.0139 419.7521 420.1866 0.0649 -1.0000 -1.0000 2306340 1579166649.70 151.1816 60.0087 32.0000 2.0108 2.0126 419.9002 420.3355 0.0650 -1.0000 -1.0000 2306399 1579166649.80 151.1816 60.0087 32.0000 2.0095 2.0113 419.8138 420.2485 0.0650 -1.0000 -1.0000 2306460 1579166649.90 151.1816 60.0087 32.0000 2.0074 2.0091 419.8332 420.2681 0.0650 -1.0000 -1.0000 2306540 1579166650.00 151.1816 60.0087 32.0000 2.0077 2.0094 419.8722 420.3066 0.0649 -1.0000 -1.0000 2306599 1579166650.10 151.1816 60.0087 32.0000 2.0104 2.0122 419.8550 420.2896 0.0649 -1.0000 -1.0000 2306659 1579166650.20 151.1816 60.0087 32.0000 2.0096 2.0113 419.9425 420.3778 0.0651 -1.0000 -1.0000 2306729 1579166650.30 151.4941 60.0087 32.0000 2.0088 2.0105 419.9038 420.3385 0.0648 -1.0000 -1.0000 2306799 1579166650.40 151.5074 60.0087 32.0000 2.0093 2.0110 419.8191 420.2533 0.0650 -1.0000 -1.0000 2306859 1579166650.50 151.5074 60.0087 32.0000 2.0094 2.0111 419.9473 420.3822 0.0649 -1.0000 -1.0000 2306929 1579166650.60 151.5074 60.0087 32.0000 2.0136 2.0153 419.7208 420.1553 0.0650 -1.0000 -1.0000 2306999 1579166650.70 151.5074 60.0087 32.0000 2.0118 2.0135 419.7189 420.1532 0.0649 -1.0000 -1.0000 2307059 1579166650.80 151.5074 60.0087 32.0000 2.0117 2.0134 420.1089 420.5451 0.0651 -1.0000 -1.0000 2307199 1579166650.90 151.5074 60.0087 32.0000 2.0100 2.0117 420.0317 420.4660 0.0648 -1.0000 -1.0000 2307259 1579166651.00 151.5074 60.0087 32.0000 2.0118 2.0135 419.9001 420.3345 0.0650 -1.0000 -1.0000 2307329 1579166651.10 151.5074 60.0087 32.0000 2.0125 2.0143 419.5952 420.0304 0.0650 -1.0000 -1.0000 2307399 1579166651.20 151.5074 60.0087 32.0000 2.0109 2.0126 419.9411 420.3743 0.0646 -1.0000 -1.0000 2307459 1579166651.30 151.5074 60.0087 32.0000 2.0081 2.0098 419.9996 420.4341 0.0650 -1.0000 -1.0000 2308449 1579166651.40 151.3873 60.0087 32.0000 2.0107 2.0124 419.8295 420.2652 0.0651 -1.0000 -1.0000 2308518 1579166651.50 151.2405 60.0087 32.0000 2.0105 2.0122 419.7781 420.2133 0.0650 -1.0000 -1.0000 2308578 1579166651.60 151.2405 60.0087 32.0000 2.0101 2.0119 419.6834 420.1180 0.0650 -1.0000 -1.0000 2308648 1579166651.70 151.2405 60.0087 32.0000 2.0106 2.0123 419.6065 420.0414 0.0650 -1.0000 -1.0000 2308718 1579166651.80 151.2405 60.0087 32.0000 2.0112 2.0130 419.5907 420.0256 0.0650 -1.0000 -1.0000 2308778 1579166651.90 151.2405 60.0087 32.0000 2.0104 2.0121 419.6493 420.0838 0.0651 -1.0000 -1.0000 2308848 1579166652.00 151.7304 60.0087 32.0000 2.0109 2.0127 419.7451 420.1815 0.0652 -1.0000 -1.0000 2308918 1579166652.10 151.7304 60.0087 32.0000 2.0105 2.0122 419.7676 420.2031 0.0651 -1.0000 -1.0000 2308978 1579166652.20 151.7304 60.0087 32.0000 2.0120 2.0137 419.8646 420.2996 0.0650 -1.0000 -1.0000 2309048 1579166652.30 151.7304 60.0087 32.0000 2.0109 2.0127 420.2180 420.6532 0.0649 -1.0000 -1.0000 2309108 1579166652.40 151.7304 60.0087 32.0000 2.0116 2.0133 420.1531 420.5895 0.0652 -1.0000 -1.0000 2309178 1579166652.50 151.5063 60.0087 32.0000 2.0122 2.0139 420.1047 420.5405 0.0651 -1.0000 -1.0000 2309248 1579166652.60 151.2448 60.0087 32.0000 2.0109 2.0126 419.7788 420.2144 0.0651 -1.0000 -1.0000 2309308 1579166652.70 151.2448 60.0087 32.0000 2.0130 2.0147 419.8372 420.2717 0.0650 -1.0000 -1.0000 2309378 1579166652.80 151.2448 60.0087 32.0000 2.0102 2.0119 420.1630 420.5996 0.0652 -1.0000 -1.0000 2309448 1579166652.90 151.2448 60.0087 32.0000 2.0109 2.0126 420.1098 420.5460 0.0651 -1.0000 -1.0000 2309508 1579166653.00 151.2448 60.0087 32.0000 2.0104 2.0121 419.9121 420.3492 0.0652 -1.0000 -1.0000 2309578 1579166653.10 151.2448 60.0087 32.0000 2.0098 2.0115 419.7210 420.1563 0.0651 -1.0000 -1.0000 2309648 1579166653.20 151.2448 60.0087 32.0000 2.0105 2.0122 419.6784 420.1135 0.0650 -1.0000 -1.0000 2309708 1579166653.30 151.2448 60.0087 32.0000 2.0095 2.0113 419.8302 420.2651 0.0650 -1.0000 -1.0000 2309788 1579166653.40 151.2448 60.0087 32.0000 2.0090 2.0107 419.6559 420.0901 0.0650 -1.0000 -1.0000 2310167 1579166653.50 151.2448 60.0087 32.0000 2.0097 2.0114 419.7893 420.2247 0.0651 -1.0000 -1.0000 2310228 1579166653.60 151.4524 60.0087 32.0000 2.0099 2.0116 419.8073 420.2424 0.0651 -1.0000 -1.0000 2310308 1579166653.70 151.4870 60.0087 32.0000 2.0097 2.0114 419.9402 420.3760 0.0650 -1.0000 -1.0000 2310367 1579166653.80 151.4870 60.0087 32.0000 2.0097 2.0114 420.0588 420.4934 0.0649 -1.0000 -1.0000 2310428 1579166653.90 151.4870 60.0087 32.0000 2.0112 2.0129 419.7989 420.2341 0.0650 -1.0000 -1.0000 2310687 1579166654.00 151.4870 60.0087 32.0000 2.0098 2.0115 419.8926 420.3272 0.0649 -1.0000 -1.0000 2310747 1579166654.10 151.4870 60.0087 32.0000 2.0104 2.0121 420.0074 420.4413 0.0649 -1.0000 -1.0000 2310807 1579166654.20 151.4934 60.0087 32.0000 2.0100 2.0117 419.8405 420.2757 0.0651 -1.0000 -1.0000 2310887 1579166654.30 151.6467 60.0087 32.0000 2.0113 2.0131 419.5868 420.0217 0.0650 -1.0000 -1.0000 2310947 1579166654.40 151.6467 60.0087 32.0000 2.0126 2.0143 419.5855 420.0195 0.0648 -1.0000 -1.0000 2311017 1579166654.50 151.6467 60.0087 32.0000 2.0140 2.0157 419.7895 420.2224 0.0647 -1.0000 -1.0000 2311087 1579166654.60 151.6467 60.0087 32.0000 2.0101 2.0119 419.9628 420.3967 0.0648 -1.0000 -1.0000 2311147 1579166654.70 151.6467 60.0087 32.0000 2.0090 2.0107 419.8477 420.2818 0.0648 -1.0000 -1.0000 2311217 1579166654.80 151.3413 60.0124 32.0000 2.0101 2.0119 419.9151 420.3489 0.0648 -1.0000 -1.0000 2311287 1579166654.90 151.3413 60.0124 32.0000 2.0109 2.0126 419.9314 420.3653 0.0648 -1.0000 -1.0000 2311727 1579166655.00 151.3413 60.0124 32.0000 2.0111 2.0128 419.9115 420.3446 0.0647 -1.0000 -1.0000 2311787 1579166655.10 151.3413 60.0124 32.0000 2.0102 2.0119 419.9206 420.3535 0.0647 -1.0000 -1.0000 2311867 1579166655.20 151.3413 60.0124 32.0000 2.0093 2.0110 419.8676 420.3005 0.0648 -1.0000 -1.0000 2311927 1579166655.30 151.3413 60.0124 32.0000 2.0094 2.0111 419.8752 420.3091 0.0647 -1.0000 -1.0000 2311997 1579166655.40 151.5619 60.0124 32.0000 2.0106 2.0123 419.7109 420.1451 0.0650 -1.0000 -1.0000 2312057 1579166655.50 151.5619 60.0124 32.0000 2.0113 2.0131 419.8722 420.3072 0.0650 -1.0000 -1.0000 2312126 1579166655.60 151.5619 60.0124 32.0000 2.0113 2.0130 419.8209 420.2553 0.0649 -1.0000 -1.0000 2312206 1579166655.70 151.5619 60.0124 32.0000 2.0123 2.0140 419.5973 420.0325 0.0651 -1.0000 -1.0000 2312266 1579166655.80 151.5619 60.0124 32.0000 2.0119 2.0136 419.6740 420.1091 0.0651 -1.0000 -1.0000 2312336 1579166655.90 151.5516 60.0124 32.0000 2.0112 2.0130 419.6893 420.1247 0.0651 -1.0000 -1.0000 2312406 1579166656.00 151.4817 60.0124 32.0000 2.0112 2.0129 419.8425 420.2793 0.0652 -1.0000 -1.0000 2312906 1579166656.10 151.4817 60.0124 32.0000 2.0107 2.0124 420.0105 420.4457 0.0650 -1.0000 -1.0000 2312966 1579166656.20 151.4817 60.0124 32.0000 2.0115 2.0132 419.9923 420.4274 0.0650 -1.0000 -1.0000 2313046 1579166656.30 151.4817 60.0124 32.0000 2.0119 2.0136 419.9843 420.4207 0.0652 -1.0000 -1.0000 2313106 1579166656.40 151.4817 60.0124 32.0000 2.0117 2.0134 419.7587 420.1927 0.0647 -1.0000 -1.0000 2313166 1579166656.50 151.3832 60.0124 32.0000 2.0125 2.0142 419.6946 420.1299 0.0650 -1.0000 -1.0000 2313246 1579166656.60 151.3832 60.0124 32.0000 2.0103 2.0120 419.8317 420.2666 0.0650 -1.0000 -1.0000 2313306 1579166656.70 151.3832 60.0124 32.0000 2.0102 2.0119 419.9445 420.3791 0.0649 -1.0000 -1.0000 2313366 1579166656.80 151.3832 60.0124 32.0000 2.0093 2.0110 419.9613 420.3966 0.0651 -1.0000 -1.0000 2313436 1579166656.90 151.3832 60.0124 32.0000 2.0103 2.0121 420.0798 420.5167 0.0653 -1.0000 -1.0000 2313506 1579166657.00 151.4090 60.0124 32.0000 2.0093 2.0111 419.9494 420.3842 0.0650 -1.0000 -1.0000 2313566 1579166657.10 151.4219 60.0124 32.0000 2.0119 2.0136 419.8364 420.2711 0.0649 -1.0000 -1.0000 2313636 1579166657.20 151.4219 60.0124 32.0000 2.0128 2.0145 419.7183 420.1523 0.0649 -1.0000 -1.0000 2313696 1579166657.30 151.4219 60.0124 32.0000 2.0121 2.0138 419.6182 420.0536 0.0650 -1.0000 -1.0000 2313776 1579166657.40 151.4219 60.0124 32.0000 2.0120 2.0137 419.5896 420.0238 0.0650 -1.0000 -1.0000 2313836 1579166657.50 151.4219 60.0124 32.0000 2.0116 2.0133 419.8951 420.3301 0.0650 -1.0000 -1.0000 2314215 1579166657.60 151.6077 60.0124 32.0000 2.0111 2.0128 419.9726 420.4069 0.0649 -1.0000 -1.0000 2314285 1579166657.70 151.6077 60.0124 32.0000 2.0103 2.0120 419.9770 420.4104 0.0647 -1.0000 -1.0000 2314355 1579166657.80 151.6077 60.0124 32.0000 2.0103 2.0120 419.9788 420.4134 0.0649 -1.0000 -1.0000 2314415 1579166657.90 151.6077 60.0124 32.0000 2.0104 2.0121 419.9123 420.3465 0.0649 -1.0000 -1.0000 2314485 1579166658.00 151.6077 60.0124 32.0000 2.0116 2.0133 419.9771 420.4120 0.0650 -1.0000 -1.0000 2314665 1579166658.10 151.6077 60.0124 32.0000 2.0108 2.0125 419.8924 420.3264 0.0648 -1.0000 -1.0000 2314735 1579166658.20 151.6071 60.0124 32.0000 2.0131 2.0148 419.6946 420.1276 0.0648 -1.0000 -1.0000 2314805 1579166658.30 151.6071 60.0124 32.0000 2.0115 2.0133 419.5799 420.0131 0.0648 -1.0000 -1.0000 2314865 1579166658.40 151.6071 60.0124 32.0000 2.0115 2.0133 419.6741 420.1071 0.0647 -1.0000 -1.0000 2314935 1579166658.50 151.6071 60.0124 32.0000 2.0122 2.0139 419.7361 420.1686 0.0646 -1.0000 -1.0000 2315295 1579166658.60 151.6071 60.0124 32.0000 2.0103 2.0120 419.9898 420.4225 0.0646 -1.0000 -1.0000 2315355 1579166658.70 151.5648 60.0124 32.0000 2.0095 2.0112 419.9177 420.3507 0.0647 -1.0000 -1.0000 2315425 1579166658.80 151.3687 60.0124 32.0000 2.0098 2.0115 419.8559 420.2899 0.0649 -1.0000 -1.0000 2315495 1579166658.90 151.3687 60.0124 32.0000 2.0111 2.0128 420.0135 420.4456 0.0647 -1.0000 -1.0000 2315555 1579166659.00 151.3687 60.0124 32.0000 2.0101 2.0118 419.8921 420.3271 0.0650 -1.0000 -1.0000 2315615 1579166659.10 151.3687 60.0124 32.0000 2.0109 2.0127 419.9087 420.3417 0.0646 -1.0000 -1.0000 2315695 1579166659.20 151.3687 60.0124 32.0000 2.0117 2.0134 419.8448 420.2780 0.0648 -1.0000 -1.0000 2315755 1579166659.30 151.3687 60.0124 32.0000 2.0122 2.0139 419.7407 420.1751 0.0649 -1.0000 -1.0000 2315825 1579166659.40 151.4557 60.0124 32.0000 2.0098 2.0115 419.6411 420.0739 0.0647 -1.0000 -1.0000 2315884 1579166659.50 151.4557 60.0124 32.0000 2.0101 2.0118 419.6120 420.0465 0.0650 -1.0000 -1.0000 2315955 1579166659.60 151.4557 60.0124 32.0000 2.0116 2.0134 419.6237 420.0566 0.0647 -1.0000 -1.0000 2316025 1579166659.70 151.4557 60.0124 32.0000 2.0113 2.0130 420.0148 420.4482 0.0647 -1.0000 -1.0000 2316084 1579166659.80 151.4557 60.0124 32.0000 2.0108 2.0125 420.1697 420.6034 0.0647 -1.0000 -1.0000 2316154 1579166659.90 151.4599 60.0124 32.0000 2.0119 2.0136 420.1555 420.5884 0.0646 -1.0000 -1.0000 2316225 1579166660.00 151.6163 60.0155 32.0000 2.0118 2.0135 419.8687 420.3015 0.0647 -1.0000 -1.0000 2316284 1579166660.10 151.6163 60.0155 32.0000 2.0121 2.0138 419.7156 420.1477 0.0645 -1.0000 -1.0000 2316464 1579166660.20 151.6163 60.0155 32.0000 2.0131 2.0149 419.7191 420.1529 0.0648 -1.0000 -1.0000 2316544 1579166660.30 151.6163 60.0155 32.0000 2.0105 2.0123 419.7270 420.1607 0.0648 -1.0000 -1.0000 2316604 1579166660.40 151.6163 60.0155 32.0000 2.0110 2.0127 419.9470 420.3808 0.0648 -1.0000 -1.0000 2316674 1579166660.50 151.6163 60.0155 32.0000 2.0106 2.0123 420.1926 420.6281 0.0650 -1.0000 -1.0000 2316744 1579166660.60 151.4301 60.0155 32.0000 2.0121 2.0139 420.1347 420.5702 0.0651 -1.0000 -1.0000 2316964 1579166660.70 151.4301 60.0155 32.0000 2.0121 2.0138 419.9965 420.4322 0.0650 -1.0000 -1.0000 2317034 1579166660.80 151.4301 60.0155 32.0000 2.0109 2.0126 419.9010 420.3353 0.0649 -1.0000 -1.0000 2317104 1579166660.90 151.4301 60.0155 32.0000 2.0090 2.0107 419.9141 420.3486 0.0650 -1.0000 -1.0000 2317164 1579166661.00 151.4301 60.0155 32.0000 2.0098 2.0115 419.7638 420.1998 0.0652 -1.0000 -1.0000 2317224 1579166661.10 151.4301 60.0155 32.0000 2.0096 2.0114 419.8472 420.2835 0.0652 -1.0000 -1.0000 2317474 1579166661.20 151.3994 60.0155 32.0000 2.0091 2.0108 419.7994 420.2332 0.0647 -1.0000 -1.0000 2317534 1579166661.30 151.3861 60.0155 32.0000 2.0089 2.0106 419.8854 420.3203 0.0650 -1.0000 -1.0000 2317604 1579166661.40 151.3861 60.0155 32.0000 2.0100 2.0117 419.7742 420.2090 0.0650 -1.0000 -1.0000 2317664 1579166661.50 151.3861 60.0155 32.0000 2.0101 2.0118 419.8150 420.2508 0.0651 -1.0000 -1.0000 2317734 1579166661.60 151.3861 60.0155 32.0000 2.0108 2.0125 419.9133 420.3483 0.0650 -1.0000 -1.0000 2318013 1579166661.70 151.3861 60.0155 32.0000 2.0104 2.0121 419.9002 420.3344 0.0648 -1.0000 -1.0000 2318073 1579166661.80 151.6153 60.0155 32.0000 2.0106 2.0123 419.9507 420.3877 0.0652 -1.0000 -1.0000 2318143 1579166661.90 151.6153 60.0155 32.0000 2.0120 2.0137 419.7456 420.1806 0.0650 -1.0000 -1.0000 2318213 1579166662.00 151.6153 60.0155 32.0000 2.0121 2.0138 419.9745 420.4091 0.0649 -1.0000 -1.0000 2318273 1579166662.10 151.6153 60.0155 32.0000 2.0114 2.0131 420.1762 420.6112 0.0649 -1.0000 -1.0000 2319183 1579166662.20 151.6153 60.0155 32.0000 2.0115 2.0132 419.9943 420.4291 0.0650 -1.0000 -1.0000 2319253 1579166662.30 151.4291 60.0155 32.0000 2.0121 2.0138 419.7311 420.1662 0.0650 -1.0000 -1.0000 2319323 1579166662.40 151.4016 60.0155 32.0000 2.0113 2.0130 419.6060 420.0417 0.0651 -1.0000 -1.0000 2319383 1579166662.50 151.4016 60.0155 32.0000 2.0109 2.0126 419.7199 420.1550 0.0651 -1.0000 -1.0000 2319453 1579166662.60 151.4016 60.0155 32.0000 2.0117 2.0134 419.8865 420.3219 0.0650 -1.0000 -1.0000 2319513 1579166662.70 151.4016 60.0155 32.0000 2.0105 2.0122 419.7965 420.2319 0.0651 -1.0000 -1.0000 2319583 1579166662.80 151.4016 60.0155 32.0000 2.0100 2.0117 419.7875 420.2238 0.0653 -1.0000 -1.0000 2319653 1579166662.90 151.4881 60.0155 32.0000 2.0112 2.0130 419.6372 420.0724 0.0651 -1.0000 -1.0000 2319713 1579166663.00 151.4881 60.0155 32.0000 2.0099 2.0116 419.9379 420.3743 0.0652 -1.0000 -1.0000 2319772 1579166663.10 151.4881 60.0155 32.0000 2.0100 2.0117 419.8617 420.2983 0.0652 -1.0000 -1.0000 2319853 1579166663.20 151.4881 60.0155 32.0000 2.0106 2.0123 419.7947 420.2317 0.0653 -1.0000 -1.0000 2319912 1579166663.30 151.4881 60.0155 32.0000 2.0108 2.0125 419.8956 420.3319 0.0652 -1.0000 -1.0000 2319982 1579166663.40 151.3465 60.0155 32.0000 2.0102 2.0119 420.1336 420.5704 0.0653 -1.0000 -1.0000 2320052 1579166663.50 151.3441 60.0155 32.0000 2.0101 2.0119 419.9055 420.3427 0.0654 -1.0000 -1.0000 2320112 1579166663.60 151.3441 60.0155 32.0000 2.0108 2.0125 419.9876 420.4256 0.0654 -1.0000 -1.0000 2320182 1579166663.70 151.3441 60.0155 32.0000 2.0101 2.0118 419.8532 420.2905 0.0653 -1.0000 -1.0000 2320242 1579166663.80 151.3441 60.0155 32.0000 2.0096 2.0113 419.7954 420.2325 0.0653 -1.0000 -1.0000 2320312 1579166663.90 151.3441 60.0155 32.0000 2.0091 2.0108 419.9389 420.3763 0.0654 -1.0000 -1.0000 2320382 1579166664.00 151.3081 60.0155 32.0000 2.0112 2.0129 419.8448 420.2839 0.0656 -1.0000 -1.0000 2320442 1579166664.10 151.3081 60.0155 32.0000 2.0116 2.0133 419.5826 420.0200 0.0653 -1.0000 -1.0000 2320512 1579166664.20 151.3081 60.0155 32.0000 2.0106 2.0123 419.7098 420.1471 0.0654 -1.0000 -1.0000 2320692 1579166664.30 151.3081 60.0155 32.0000 2.0105 2.0122 419.6828 420.1192 0.0652 -1.0000 -1.0000 2320752 1579166664.40 151.3081 60.0155 32.0000 2.0079 2.0096 419.7996 420.2359 0.0652 -1.0000 -1.0000 2320822 1579166664.50 151.5202 60.0155 32.0000 2.0090 2.0107 419.8202 420.2557 0.0651 -1.0000 -1.0000 2320892 1579166664.60 151.5202 60.0155 32.0000 2.0105 2.0123 419.8296 420.2660 0.0652 -1.0000 -1.0000 2320952 1579166664.70 151.5202 60.0155 32.0000 2.0097 2.0114 419.7067 420.1423 0.0651 -1.0000 -1.0000 2321432 1579166664.80 151.5202 60.0155 32.0000 2.0109 2.0126 419.8805 420.3149 0.0649 -1.0000 -1.0000 2321501 1579166664.90 151.5202 60.0155 32.0000 2.0105 2.0122 419.9267 420.3622 0.0651 -1.0000 -1.0000 2321562 1579166665.00 151.5202 60.0155 32.0000 2.0086 2.0103 420.1188 420.5545 0.0650 -1.0000 -1.0000 2321632 1579166665.10 151.5326 60.0147 32.0000 2.0102 2.0119 419.9775 420.4123 0.0650 -1.0000 -1.0000 2321701 1579166665.20 151.5326 60.0147 32.0000 2.0121 2.0138 419.6946 420.1295 0.0650 -1.0000 -1.0000 2321891 1579166665.30 151.5326 60.0147 32.0000 2.0111 2.0128 419.5950 420.0294 0.0650 -1.0000 -1.0000 2321971 1579166665.40 151.5326 60.0147 32.0000 2.0106 2.0124 419.5641 419.9999 0.0651 -1.0000 -1.0000 2322031 1579166665.50 151.5326 60.0147 32.0000 2.0105 2.0122 419.7286 420.1638 0.0650 -1.0000 -1.0000 2322091 1579166665.60 151.5444 60.0147 32.0000 2.0099 2.0116 419.7679 420.2034 0.0651 -1.0000 -1.0000 2322161 1579166665.70 151.5533 60.0147 32.0000 2.0103 2.0120 419.7422 420.1777 0.0651 -1.0000 -1.0000 2322391 1579166665.80 151.5533 60.0147 32.0000 2.0097 2.0114 419.9131 420.3485 0.0650 -1.0000 -1.0000 2322461 1579166665.90 151.5533 60.0147 32.0000 2.0104 2.0122 420.1603 420.5962 0.0651 -1.0000 -1.0000 2322531 1579166666.00 151.5533 60.0147 32.0000 2.0127 2.0144 420.1176 420.5545 0.0652 -1.0000 -1.0000 2322591 1579166666.10 151.5533 60.0147 32.0000 2.0115 2.0132 420.0297 420.4664 0.0652 -1.0000 -1.0000 2322651 1579166666.20 151.4232 60.0147 32.0000 2.0121 2.0139 419.7917 420.2285 0.0652 -1.0000 -1.0000 2322901 1579166666.30 151.4232 60.0147 32.0000 2.0129 2.0146 419.9388 420.3738 0.0650 -1.0000 -1.0000 2322961 1579166666.40 151.4232 60.0147 32.0000 2.0118 2.0135 419.8982 420.3332 0.0650 -1.0000 -1.0000 2323021 1579166666.50 151.4232 60.0147 32.0000 2.0113 2.0130 419.9229 420.3590 0.0651 -1.0000 -1.0000 2323101 1579166666.60 151.4232 60.0147 32.0000 2.0105 2.0122 419.9586 420.3935 0.0649 -1.0000 -1.0000 2323161 1579166666.70 151.4709 60.0147 32.0000 2.0091 2.0108 419.8748 420.3105 0.0652 -1.0000 -1.0000 2323221 1579166666.80 151.4709 60.0147 32.0000 2.0093 2.0110 419.9011 420.3363 0.0649 -1.0000 -1.0000 2323291 1579166666.90 151.4709 60.0147 32.0000 2.0112 2.0129 420.0208 420.4553 0.0649 -1.0000 -1.0000 2323361 1579166667.00 151.4709 60.0147 32.0000 2.0107 2.0124 419.8049 420.2388 0.0649 -1.0000 -1.0000 2323420 1579166667.10 151.4709 60.0147 32.0000 2.0129 2.0146 419.6816 420.1163 0.0649 -1.0000 -1.0000 2323490 1579166667.20 151.4709 60.0147 32.0000 2.0120 2.0137 419.6854 420.1205 0.0651 -1.0000 -1.0000 2323561 1579166667.30 151.4961 60.0147 32.0000 2.0118 2.0136 419.6285 420.0634 0.0650 -1.0000 -1.0000 2323700 1579166667.40 151.5323 60.0147 32.0000 2.0102 2.0119 420.0244 420.4595 0.0650 -1.0000 -1.0000 2323760 1579166667.50 151.5323 60.0147 32.0000 2.0114 2.0132 419.8416 420.2747 0.0646 -1.0000 -1.0000 2323820 1579166667.60 151.5323 60.0147 32.0000 2.0110 2.0127 419.8547 420.2869 0.0646 -1.0000 -1.0000 2323890 1579166667.70 151.5323 60.0147 32.0000 2.0120 2.0137 419.6981 420.1302 0.0646 -1.0000 -1.0000 2323960 1579166667.80 151.5323 60.0147 32.0000 2.0099 2.0116 419.7483 420.1810 0.0647 -1.0000 -1.0000 2324190 1579166667.90 151.7315 60.0147 32.0000 2.0098 2.0115 420.0345 420.4668 0.0646 -1.0000 -1.0000 2324270 1579166668.00 151.7315 60.0147 32.0000 2.0105 2.0122 420.1115 420.5441 0.0646 -1.0000 -1.0000 2324330 1579166668.10 151.7315 60.0147 32.0000 2.0125 2.0142 419.9511 420.3824 0.0645 -1.0000 -1.0000 2324390 1579166668.20 151.7315 60.0147 32.0000 2.0117 2.0134 419.6327 420.0641 0.0644 -1.0000 -1.0000 2324470 1579166668.30 151.7315 60.0147 32.0000 2.0124 2.0141 419.6336 420.0648 0.0645 -1.0000 -1.0000 2324930 1579166668.40 151.4389 60.0147 32.0000 2.0122 2.0139 419.7363 420.1675 0.0645 -1.0000 -1.0000 2324990 1579166668.50 151.3880 60.0147 32.0000 2.0102 2.0119 420.0938 420.5256 0.0644 -1.0000 -1.0000 2325070 1579166668.60 151.3880 60.0147 32.0000 2.0088 2.0105 419.9876 420.4184 0.0643 -1.0000 -1.0000 2325130 1579166668.70 151.3880 60.0147 32.0000 2.0082 2.0099 419.8697 420.2997 0.0644 -1.0000 -1.0000 2325190 1579166668.80 151.3880 60.0147 32.0000 2.0106 2.0123 419.9407 420.3727 0.0645 -1.0000 -1.0000 2325939 1579166668.90 151.3880 60.0147 32.0000 2.0121 2.0138 419.8583 420.2904 0.0646 -1.0000 -1.0000 2326009 1579166669.00 151.5310 60.0147 32.0000 2.0115 2.0132 419.9580 420.3896 0.0644 -1.0000 -1.0000 2326069 1579166669.10 151.5310 60.0147 32.0000 2.0126 2.0143 419.6233 420.0530 0.0643 -1.0000 -1.0000 2326139 1579166669.20 151.5310 60.0147 32.0000 2.0118 2.0135 419.6115 420.0417 0.0643 -1.0000 -1.0000 2326199 1579166669.30 151.5310 60.0147 32.0000 2.0117 2.0134 419.6224 420.0510 0.0640 -1.0000 -1.0000 2326279 1579166669.40 151.5310 60.0147 32.0000 2.0110 2.0126 419.6289 420.0579 0.0642 -1.0000 -1.0000 2326339 1579166669.50 151.5720 60.0134 32.0000 2.0102 2.0119 419.7159 420.1466 0.0644 -1.0000 -1.0000 2326399 1579166669.60 151.6118 60.0121 32.0000 2.0090 2.0107 419.7736 420.2049 0.0645 -1.0000 -1.0000 2326479 1579166669.70 151.6118 60.0121 32.0000 2.0109 2.0126 419.8832 420.3140 0.0644 -1.0000 -1.0000 2326539 1579166669.80 151.6118 60.0121 32.0000 2.0103 2.0120 419.9021 420.3341 0.0646 -1.0000 -1.0000 2326599 1579166669.90 151.6118 60.0121 32.0000 2.0110 2.0127 420.1358 420.5686 0.0646 -1.0000 -1.0000 2326669 1579166670.00 151.6118 60.0121 32.0000 2.0124 2.0141 419.9566 420.3887 0.0645 -1.0000 -1.0000 2326739 1579166670.10 151.6118 60.0121 32.0000 2.0109 2.0126 420.0651 420.4984 0.0648 -1.0000 -1.0000 2326799 1579166670.20 151.3945 60.0121 32.0000 2.0112 2.0129 419.7470 420.1814 0.0649 -1.0000 -1.0000 2326869 1579166670.30 151.3945 60.0121 32.0000 2.0129 2.0146 419.6628 420.0966 0.0648 -1.0000 -1.0000 2326939 1579166670.40 151.3945 60.0121 32.0000 2.0111 2.0128 419.7965 420.2287 0.0646 -1.0000 -1.0000 2326999 1579166670.50 151.5054 60.0121 32.0000 2.0101 2.0118 419.7613 420.1936 0.0646 -1.0000 -1.0000 2327069 1579166670.60 151.5098 60.0121 32.0000 2.0092 2.0109 419.7122 420.1451 0.0647 -1.0000 -1.0000 2327128 1579166670.70 151.5098 60.0121 32.0000 2.0098 2.0115 419.6394 420.0735 0.0649 -1.0000 -1.0000 2327198 1579166670.80 151.5098 60.0121 32.0000 2.0111 2.0128 419.6455 420.0797 0.0649 -1.0000 -1.0000 2327268 1579166670.90 151.5098 60.0121 32.0000 2.0097 2.0114 419.7712 420.2053 0.0649 -1.0000 -1.0000 2327329 1579166671.00 151.5098 60.0121 32.0000 2.0106 2.0123 419.9223 420.3554 0.0647 -1.0000 -1.0000 2327388 1579166671.10 151.5098 60.0121 32.0000 2.0107 2.0124 419.9764 420.4090 0.0646 -1.0000 -1.0000 2327468 1579166671.20 151.5098 60.0121 32.0000 2.0102 2.0119 420.0230 420.4566 0.0647 -1.0000 -1.0000 2327528 1579166671.30 151.3145 60.0121 32.0000 2.0125 2.0142 420.0756 420.5076 0.0646 -1.0000 -1.0000 2327598 1579166671.40 151.3145 60.0121 32.0000 2.0113 2.0130 419.8997 420.3325 0.0647 -1.0000 -1.0000 2327928 1579166671.50 151.3145 60.0121 32.0000 2.0114 2.0131 419.7736 420.2059 0.0646 -1.0000 -1.0000 2327988 1579166671.60 151.3145 60.0121 32.0000 2.0121 2.0138 419.7544 420.1864 0.0645 -1.0000 -1.0000 2328078 1579166671.70 151.3145 60.0121 32.0000 2.0110 2.0127 419.9590 420.3900 0.0644 -1.0000 -1.0000 2328138 1579166671.80 151.3145 60.0121 32.0000 2.0100 2.0117 419.9235 420.3551 0.0645 -1.0000 -1.0000 2328198 1579166671.90 151.3145 60.0121 32.0000 2.0111 2.0128 420.0533 420.4851 0.0645 -1.0000 -1.0000 2328848 1579166672.00 151.4300 60.0121 32.0000 2.0114 2.0131 419.9062 420.3384 0.0646 -1.0000 -1.0000 2328908 1579166672.10 151.4300 60.0121 32.0000 2.0105 2.0122 419.6767 420.1081 0.0645 -1.0000 -1.0000 2328968 1579166672.20 151.4300 60.0121 32.0000 2.0127 2.0144 419.7663 420.1985 0.0646 -1.0000 -1.0000 2329038 1579166672.30 151.4300 60.0121 32.0000 2.0121 2.0138 419.8117 420.2431 0.0645 -1.0000 -1.0000 2329108 1579166672.40 151.4300 60.0121 32.0000 2.0103 2.0120 419.8768 420.3082 0.0645 -1.0000 -1.0000 2329167 1579166672.50 151.4685 60.0121 32.0000 2.0087 2.0104 419.8183 420.2506 0.0646 -1.0000 -1.0000 2329237 1579166672.60 151.5514 60.0121 32.0000 2.0098 2.0115 419.8664 420.3003 0.0648 -1.0000 -1.0000 2329307 1579166672.70 151.5514 60.0121 32.0000 2.0103 2.0121 419.9505 420.3847 0.0649 -1.0000 -1.0000 2329367 1579166672.80 151.5514 60.0121 32.0000 2.0098 2.0115 419.7749 420.2088 0.0648 -1.0000 -1.0000 2329438 1579166672.90 151.5514 60.0121 32.0000 2.0105 2.0122 419.9815 420.4150 0.0648 -1.0000 -1.0000 2329497 1579166673.00 151.5514 60.0121 32.0000 2.0096 2.0113 419.8995 420.3330 0.0647 -1.0000 -1.0000 2329567 1579166673.10 151.5974 60.0121 32.0000 2.0105 2.0122 419.8992 420.3330 0.0648 -1.0000 -1.0000 2329637 1579166673.20 151.5974 60.0121 32.0000 2.0105 2.0122 419.7528 420.1864 0.0648 -1.0000 -1.0000 2329697 1579166673.30 151.5974 60.0121 32.0000 2.0114 2.0132 419.7877 420.2219 0.0649 -1.0000 -1.0000 2329777 1579166673.40 151.5974 60.0121 32.0000 2.0121 2.0138 419.5633 419.9975 0.0650 -1.0000 -1.0000 2330167 1579166673.50 151.5974 60.0121 32.0000 2.0133 2.0150 419.8502 420.2850 0.0649 -1.0000 -1.0000 2330227 1579166673.60 151.6696 60.0121 32.0000 2.0119 2.0136 420.1587 420.5926 0.0648 -1.0000 -1.0000 2330297 1579166673.70 151.6833 60.0121 32.0000 2.0100 2.0117 420.0391 420.4737 0.0649 -1.0000 -1.0000 2330367 1579166673.80 151.6833 60.0121 32.0000 2.0107 2.0124 419.9558 420.3899 0.0648 -1.0000 -1.0000 2330427 1579166673.90 151.6833 60.0121 32.0000 2.0120 2.0137 419.6607 420.0939 0.0648 -1.0000 -1.0000 2330497 1579166674.00 151.6833 60.0121 32.0000 2.0121 2.0138 419.8225 420.2563 0.0649 -1.0000 -1.0000 2330567 1579166674.10 151.6833 60.0121 32.0000 2.0109 2.0126 419.9664 420.4007 0.0649 -1.0000 -1.0000 2330627 1579166674.20 151.6544 60.0121 32.0000 2.0111 2.0129 420.1616 420.5967 0.0650 -1.0000 -1.0000 2330697 1579166674.30 151.6544 60.0121 32.0000 2.0118 2.0135 420.0427 420.4771 0.0648 -1.0000 -1.0000 2330757 1579166674.40 151.6544 60.0121 32.0000 2.0109 2.0126 419.8565 420.2915 0.0651 -1.0000 -1.0000 2331037 1579166674.50 151.6544 60.0121 32.0000 2.0121 2.0138 419.8746 420.3089 0.0648 -1.0000 -1.0000 2331106 1579166674.60 151.6544 60.0121 32.0000 2.0126 2.0143 419.7340 420.1669 0.0647 -1.0000 -1.0000 2331176 1579166674.70 151.6544 60.0121 32.0000 2.0113 2.0130 419.6566 420.0900 0.0648 -1.0000 -1.0000 2331237 1579166674.80 151.3737 60.0135 32.0000 2.0111 2.0128 419.6565 420.0898 0.0648 -1.0000 -1.0000 2331306 1579166674.90 151.3737 60.0135 32.0000 2.0113 2.0130 419.6964 420.1289 0.0646 -1.0000 -1.0000 2332206 1579166675.00 151.3737 60.0135 32.0000 2.0106 2.0123 419.7291 420.1613 0.0646 -1.0000 -1.0000 2332266 1579166675.10 151.3737 60.0135 32.0000 2.0099 2.0116 419.8525 420.2852 0.0647 -1.0000 -1.0000 2332346 1579166675.20 151.3737 60.0135 32.0000 2.0101 2.0118 419.6980 420.1308 0.0646 -1.0000 -1.0000 2332406 1579166675.30 151.4407 60.0135 32.0000 2.0100 2.0118 419.6987 420.1315 0.0647 -1.0000 -1.0000 2332476 1579166675.40 151.4624 60.0135 32.0000 2.0103 2.0120 419.9539 420.3869 0.0648 -1.0000 -1.0000 2332536 1579166675.50 151.4624 60.0135 32.0000 2.0099 2.0116 420.0015 420.4354 0.0648 -1.0000 -1.0000 2332596 1579166675.60 151.4624 60.0135 32.0000 2.0105 2.0122 420.1059 420.5387 0.0646 -1.0000 -1.0000 2332676 1579166675.70 151.4624 60.0135 32.0000 2.0095 2.0112 419.9826 420.4158 0.0648 -1.0000 -1.0000 2332736 1579166675.80 151.4624 60.0135 32.0000 2.0116 2.0133 420.0258 420.4584 0.0646 -1.0000 -1.0000 2332796 1579166675.90 151.4624 60.0135 32.0000 2.0116 2.0133 420.0037 420.4362 0.0646 -1.0000 -1.0000 2332876 1579166676.00 151.4094 60.0135 32.0000 2.0108 2.0125 419.8945 420.3271 0.0647 -1.0000 -1.0000 2332936 1579166676.10 151.4094 60.0135 32.0000 2.0101 2.0118 419.8209 420.2540 0.0648 -1.0000 -1.0000 2332995 1579166676.20 151.4094 60.0135 32.0000 2.0087 2.0104 419.8279 420.2614 0.0647 -1.0000 -1.0000 2333065 1579166676.30 151.4094 60.0135 32.0000 2.0095 2.0112 419.7921 420.2248 0.0647 -1.0000 -1.0000 2333136 1579166676.40 151.4094 60.0135 32.0000 2.0096 2.0113 419.7527 420.1869 0.0648 -1.0000 -1.0000 2333195 1579166676.50 151.7203 60.0135 32.0000 2.0107 2.0124 419.9313 420.3638 0.0646 -1.0000 -1.0000 2333265 1579166676.60 151.6288 60.0135 32.0000 2.0106 2.0123 420.0373 420.4710 0.0649 -1.0000 -1.0000 2333325 1579166676.70 151.6288 60.0135 32.0000 2.0118 2.0135 419.9522 420.3866 0.0648 -1.0000 -1.0000 2333395 1579166676.80 151.6288 60.0135 32.0000 2.0119 2.0136 420.1116 420.5457 0.0649 -1.0000 -1.0000 2333465 1579166676.90 151.6288 60.0135 32.0000 2.0115 2.0132 420.2051 420.6376 0.0646 -1.0000 -1.0000 2333525 1579166677.00 151.6288 60.0135 32.0000 2.0130 2.0147 419.9233 420.3579 0.0650 -1.0000 -1.0000 2333665 1579166677.10 151.6288 60.0135 32.0000 2.0133 2.0150 419.6626 420.0973 0.0650 -1.0000 -1.0000 2333735 1579166677.20 151.6288 60.0135 32.0000 2.0106 2.0124 420.0265 420.4619 0.0649 -1.0000 -1.0000 2333805 1579166677.30 151.6288 60.0135 32.0000 2.0104 2.0121 420.1007 420.5340 0.0648 -1.0000 -1.0000 2333885 1579166677.40 151.6288 60.0135 32.0000 2.0097 2.0114 420.1743 420.6084 0.0648 -1.0000 -1.0000 2333945 1579166677.50 151.6288 60.0135 32.0000 2.0096 2.0113 419.7808 420.2148 0.0648 -1.0000 -1.0000 2334005 1579166677.60 151.5843 60.0135 32.0000 2.0101 2.0119 419.7644 420.1977 0.0647 -1.0000 -1.0000 2334075 1579166677.70 151.5755 60.0135 32.0000 2.0111 2.0128 419.9042 420.3378 0.0648 -1.0000 -1.0000 2334145 1579166677.80 151.5755 60.0135 32.0000 2.0118 2.0135 419.7685 420.2017 0.0647 -1.0000 -1.0000 2334205 1579166677.90 151.5755 60.0135 32.0000 2.0134 2.0151 419.6933 420.1265 0.0648 -1.0000 -1.0000 2334275 1579166678.00 151.5755 60.0135 32.0000 2.0118 2.0135 419.5528 419.9867 0.0648 -1.0000 -1.0000 2334755 1579166678.10 151.5755 60.0135 32.0000 2.0118 2.0135 419.6523 420.0847 0.0646 -1.0000 -1.0000 2334814 1579166678.20 151.5755 60.0135 32.0000 2.0102 2.0119 419.6502 420.0846 0.0650 -1.0000 -1.0000 2334894 1579166678.30 151.3705 60.0135 32.0000 2.0096 2.0113 419.8429 420.2760 0.0647 -1.0000 -1.0000 2334955 1579166678.40 151.3599 60.0135 32.0000 2.0106 2.0123 419.7696 420.2026 0.0647 -1.0000 -1.0000 2335015 1579166678.50 151.3599 60.0135 32.0000 2.0106 2.0123 419.7227 420.1553 0.0646 -1.0000 -1.0000 2335154 1579166678.60 151.3599 60.0135 32.0000 2.0103 2.0120 419.9419 420.3738 0.0646 -1.0000 -1.0000 2335224 1579166678.70 151.3599 60.0135 32.0000 2.0105 2.0122 420.0026 420.4353 0.0646 -1.0000 -1.0000 2335284 1579166678.80 151.3599 60.0135 32.0000 2.0097 2.0114 419.9624 420.3954 0.0646 -1.0000 -1.0000 2335354 1579166678.90 151.3599 60.0135 32.0000 2.0106 2.0123 419.8978 420.3286 0.0644 -1.0000 -1.0000 2335414 1579166679.00 151.5414 60.0135 32.0000 2.0126 2.0143 419.8679 420.2999 0.0646 -1.0000 -1.0000 2335484 1579166679.10 151.5414 60.0135 32.0000 2.0130 2.0147 419.7270 420.1598 0.0647 -1.0000 -1.0000 2335554 1579166679.20 151.5414 60.0135 32.0000 2.0135 2.0152 419.6403 420.0736 0.0647 -1.0000 -1.0000 2335614 1579166679.30 151.5414 60.0135 32.0000 2.0121 2.0138 419.7508 420.1842 0.0648 -1.0000 -1.0000 2335684 1579166679.40 151.5414 60.0135 32.0000 2.0102 2.0119 420.0637 420.4972 0.0648 -1.0000 -1.0000 2335754 1579166679.50 151.4269 60.0135 32.0000 2.0095 2.0112 419.9129 420.3473 0.0649 -1.0000 -1.0000 2335954 1579166679.60 151.4269 60.0135 32.0000 2.0100 2.0117 419.9703 420.4042 0.0648 -1.0000 -1.0000 2336024 1579166679.70 151.4269 60.0135 32.0000 2.0109 2.0126 419.9808 420.4144 0.0648 -1.0000 -1.0000 2336094 1579166679.80 151.4269 60.0135 32.0000 2.0093 2.0110 419.8688 420.3025 0.0648 -1.0000 -1.0000 2336154 1579166679.90 151.4269 60.0135 32.0000 2.0097 2.0114 419.7731 420.2062 0.0647 -1.0000 -1.0000 2336224 1579166680.00 151.4079 60.0120 32.0000 2.0102 2.0119 419.8767 420.3103 0.0648 -1.0000 -1.0000 2336444 1579166680.10 151.3921 60.0107 32.0000 2.0102 2.0119 419.8242 420.2579 0.0648 -1.0000 -1.0000 2336514 1579166680.20 151.3921 60.0107 32.0000 2.0106 2.0123 419.8465 420.2793 0.0647 -1.0000 -1.0000 2336584 1579166680.30 151.3921 60.0107 32.0000 2.0104 2.0122 419.7704 420.2034 0.0647 -1.0000 -1.0000 2336653 1579166680.40 151.3921 60.0107 32.0000 2.0114 2.0131 419.8314 420.2640 0.0647 -1.0000 -1.0000 2336714 1579166680.50 151.3921 60.0107 32.0000 2.0113 2.0130 419.6224 420.0549 0.0647 -1.0000 -1.0000 2336793 1579166680.60 151.3921 60.0107 32.0000 2.0113 2.0130 419.7278 420.1607 0.0647 -1.0000 -1.0000 2336933 1579166680.70 151.4071 60.0107 32.0000 2.0113 2.0130 419.6991 420.1335 0.0649 -1.0000 -1.0000 2336993 1579166680.80 151.4071 60.0107 32.0000 2.0092 2.0109 419.8675 420.3015 0.0648 -1.0000 -1.0000 2337063 1579166680.90 151.4071 60.0107 32.0000 2.0106 2.0123 419.9991 420.4333 0.0649 -1.0000 -1.0000 2337133 1579166681.00 151.4071 60.0107 32.0000 2.0113 2.0130 419.8274 420.2615 0.0649 -1.0000 -1.0000 2337193 1579166681.10 151.4071 60.0107 32.0000 2.0105 2.0122 419.8711 420.3038 0.0646 -1.0000 -1.0000 2337963 1579166681.20 151.4179 60.0107 32.0000 2.0108 2.0125 420.0780 420.5138 0.0651 -1.0000 -1.0000 2338023 1579166681.30 151.5378 60.0107 32.0000 2.0112 2.0129 420.1627 420.5972 0.0648 -1.0000 -1.0000 2338093 1579166681.40 151.5378 60.0107 32.0000 2.0113 2.0130 420.0184 420.4524 0.0649 -1.0000 -1.0000 2338163 1579166681.50 151.5378 60.0107 32.0000 2.0109 2.0126 419.9671 420.4017 0.0649 -1.0000 -1.0000 2338223 1579166681.60 151.5378 60.0107 32.0000 2.0114 2.0131 419.6964 420.1305 0.0649 -1.0000 -1.0000 2338463 1579166681.70 151.5378 60.0107 32.0000 2.0101 2.0118 419.6453 420.0789 0.0648 -1.0000 -1.0000 2338523 1579166681.80 151.3758 60.0107 32.0000 2.0104 2.0121 419.7126 420.1466 0.0649 -1.0000 -1.0000 2338582 1579166681.90 151.3758 60.0107 32.0000 2.0098 2.0115 419.8487 420.2820 0.0647 -1.0000 -1.0000 2338672 1579166682.00 151.3758 60.0107 32.0000 2.0103 2.0120 419.7612 420.1946 0.0648 -1.0000 -1.0000 2338732 1579166682.10 151.3758 60.0107 32.0000 2.0102 2.0119 419.8441 420.2776 0.0648 -1.0000 -1.0000 2338802 1579166682.20 151.3758 60.0107 32.0000 2.0097 2.0114 420.0245 420.4585 0.0649 -1.0000 -1.0000 2338872 1579166682.30 151.3835 60.0107 32.0000 2.0098 2.0115 419.7935 420.2279 0.0649 -1.0000 -1.0000 2338932 1579166682.40 151.3902 60.0107 32.0000 2.0103 2.0120 419.7299 420.1636 0.0648 -1.0000 -1.0000 2338992 1579166682.50 151.3902 60.0107 32.0000 2.0105 2.0122 419.7845 420.2187 0.0648 -1.0000 -1.0000 2339072 1579166682.60 151.3902 60.0107 32.0000 2.0103 2.0120 419.7415 420.1750 0.0648 -1.0000 -1.0000 2339452 1579166682.70 151.3902 60.0107 32.0000 2.0101 2.0118 419.8156 420.2499 0.0649 -1.0000 -1.0000 2339512 1579166682.80 151.3902 60.0107 32.0000 2.0101 2.0118 419.9486 420.3836 0.0649 -1.0000 -1.0000 2339582 1579166682.90 151.7545 60.0107 32.0000 2.0088 2.0105 420.0389 420.4728 0.0648 -1.0000 -1.0000 2339642 1579166683.00 151.7545 60.0107 32.0000 2.0125 2.0142 419.9354 420.3703 0.0650 -1.0000 -1.0000 2339712 1579166683.10 151.7545 60.0107 32.0000 2.0137 2.0154 419.8637 420.2971 0.0648 -1.0000 -1.0000 2339782 1579166683.20 151.7545 60.0107 32.0000 2.0124 2.0141 419.7017 420.1360 0.0650 -1.0000 -1.0000 2339842 1579166683.30 151.7545 60.0107 32.0000 2.0125 2.0143 419.5745 420.0118 0.0655 -1.0000 -1.0000 2339912 1579166683.40 151.5861 60.0107 32.0000 2.0119 2.0136 420.0431 420.4782 0.0650 -1.0000 -1.0000 2339982 1579166683.50 151.5861 60.0107 32.0000 2.0109 2.0126 420.0966 420.5317 0.0650 -1.0000 -1.0000 2340042 1579166683.60 151.5861 60.0107 32.0000 2.0124 2.0141 420.1688 420.6034 0.0649 -1.0000 -1.0000 2340112 1579166683.70 151.5861 60.0107 32.0000 2.0126 2.0143 419.7980 420.2323 0.0649 -1.0000 -1.0000 2340442 1579166683.80 151.5861 60.0107 32.0000 2.0114 2.0131 419.9484 420.3828 0.0649 -1.0000 -1.0000 2340501 1579166683.90 151.5809 60.0107 32.0000 2.0116 2.0133 420.0662 420.5013 0.0650 -1.0000 -1.0000 2340581 1579166684.00 151.4049 60.0107 32.0000 2.0097 2.0115 420.0399 420.4742 0.0649 -1.0000 -1.0000 2340641 1579166684.10 151.4049 60.0107 32.0000 2.0091 2.0108 419.8813 420.3166 0.0650 -1.0000 -1.0000 2340701 1579166684.20 151.4049 60.0107 32.0000 2.0093 2.0110 420.0138 420.4493 0.0650 -1.0000 -1.0000 2341681 1579166684.30 151.4049 60.0107 32.0000 2.0088 2.0105 420.0359 420.4703 0.0649 -1.0000 -1.0000 2341751 1579166684.40 151.4049 60.0107 32.0000 2.0094 2.0111 420.0640 420.4992 0.0650 -1.0000 -1.0000 2341811 1579166684.50 151.4911 60.0107 32.0000 2.0096 2.0114 419.8103 420.2439 0.0648 -1.0000 -1.0000 2341881 1579166684.60 151.4911 60.0107 32.0000 2.0103 2.0120 419.8234 420.2576 0.0649 -1.0000 -1.0000 2341951 1579166684.70 151.4911 60.0107 32.0000 2.0099 2.0117 419.8831 420.3170 0.0649 -1.0000 -1.0000 2342011 1579166684.80 151.4911 60.0107 32.0000 2.0102 2.0120 419.7801 420.2145 0.0649 -1.0000 -1.0000 2342081 1579166684.90 151.4911 60.0107 32.0000 2.0105 2.0122 419.6598 420.0940 0.0649 -1.0000 -1.0000 2342151 1579166685.00 151.3741 60.0106 32.0000 2.0101 2.0118 419.6833 420.1179 0.0650 -1.0000 -1.0000 2342211 1579166685.10 151.3294 60.0106 32.0000 2.0095 2.0112 419.7673 420.2026 0.0649 -1.0000 -1.0000 2342280 1579166685.20 151.3294 60.0106 32.0000 2.0098 2.0115 419.7256 420.1590 0.0648 -1.0000 -1.0000 2342341 1579166685.30 151.3294 60.0106 32.0000 2.0100 2.0117 419.8147 420.2490 0.0649 -1.0000 -1.0000 2342420 1579166685.40 151.3294 60.0106 32.0000 2.0095 2.0112 419.6277 420.0610 0.0648 -1.0000 -1.0000 2342480 1579166685.50 151.3294 60.0106 32.0000 2.0095 2.0112 419.6713 420.1055 0.0649 -1.0000 -1.0000 2342540 1579166685.60 151.5377 60.0106 32.0000 2.0098 2.0115 419.7640 420.1983 0.0649 -1.0000 -1.0000 2342610 1579166685.70 151.5377 60.0106 32.0000 2.0109 2.0126 419.7856 420.2195 0.0648 -1.0000 -1.0000 2343020 1579166685.80 151.5377 60.0106 32.0000 2.0105 2.0122 419.7581 420.1919 0.0649 -1.0000 -1.0000 2343080 1579166685.90 151.3032 60.0106 32.0000 2.0105 2.0122 419.7550 420.1898 0.0650 -1.0000 -1.0000 2343170 1579166686.00 151.3032 60.0106 32.0000 2.0106 2.0123 420.0087 420.4431 0.0649 -1.0000 -1.0000 2343240 1579166686.10 151.3032 60.0106 32.0000 2.0110 2.0127 420.1521 420.5865 0.0649 -1.0000 -1.0000 2343310 1579166686.20 151.3032 60.0106 32.0000 2.0116 2.0133 420.1712 420.6052 0.0647 -1.0000 -1.0000 2343380 1579166686.30 151.3032 60.0106 32.0000 2.0106 2.0123 419.8981 420.3334 0.0650 -1.0000 -1.0000 2343440 1579166686.40 151.3032 60.0106 32.0000 2.0094 2.0111 419.6926 420.1261 0.0648 -1.0000 -1.0000 2343510 1579166686.50 151.3032 60.0106 32.0000 2.0103 2.0120 419.8023 420.2360 0.0648 -1.0000 -1.0000 2343580 1579166686.60 151.3032 60.0106 32.0000 2.0106 2.0123 419.7849 420.2198 0.0650 -1.0000 -1.0000 2343640 1579166686.70 151.3032 60.0106 32.0000 2.0099 2.0116 419.8021 420.2366 0.0650 -1.0000 -1.0000 2343710 1579166686.80 151.2562 60.0106 32.0000 2.0099 2.0117 419.6128 420.0485 0.0651 -1.0000 -1.0000 2343780 1579166686.90 151.4828 60.0106 32.0000 2.0102 2.0119 419.7590 420.1944 0.0651 -1.0000 -1.0000 2343840 1579166687.00 151.4828 60.0106 32.0000 2.0120 2.0137 419.5462 419.9818 0.0651 -1.0000 -1.0000 2343900 1579166687.10 151.4828 60.0106 32.0000 2.0119 2.0136 419.6644 420.0997 0.0651 -1.0000 -1.0000 2343980 1579166687.20 151.4828 60.0106 32.0000 2.0106 2.0123 419.7227 420.1585 0.0651 -1.0000 -1.0000 2344040 1579166687.30 151.4828 60.0106 32.0000 2.0108 2.0125 419.8908 420.3271 0.0652 -1.0000 -1.0000 2344110 1579166687.40 151.5847 60.0106 32.0000 2.0104 2.0121 419.8440 420.2802 0.0652 -1.0000 -1.0000 2344169 1579166687.50 151.5847 60.0106 32.0000 2.0110 2.0128 419.8054 420.2418 0.0652 -1.0000 -1.0000 2344240 1579166687.60 151.5847 60.0106 32.0000 2.0101 2.0118 419.8196 420.2566 0.0653 -1.0000 -1.0000 2344310 1579166687.70 151.4469 60.0106 32.0000 2.0115 2.0132 419.9190 420.3554 0.0652 -1.0000 -1.0000 2344369 1579166687.80 151.4319 60.0106 32.0000 2.0108 2.0126 419.9981 420.4335 0.0649 -1.0000 -1.0000 2344709 1579166687.90 151.4319 60.0106 32.0000 2.0108 2.0126 420.1251 420.5614 0.0651 -1.0000 -1.0000 2344789 1579166688.00 151.4319 60.0106 32.0000 2.0084 2.0101 419.9294 420.3649 0.0650 -1.0000 -1.0000 2344849 1579166688.10 151.4319 60.0106 32.0000 2.0113 2.0131 419.8478 420.2829 0.0650 -1.0000 -1.0000 2344919 1579166688.20 151.4319 60.0106 32.0000 2.0125 2.0142 419.7542 420.1901 0.0652 -1.0000 -1.0000 2344989 1579166688.30 151.4319 60.0106 32.0000 2.0116 2.0133 419.6842 420.1203 0.0652 -1.0000 -1.0000 2345049 1579166688.40 151.4319 60.0106 32.0000 2.0106 2.0123 419.7712 420.2068 0.0650 -1.0000 -1.0000 2345109 1579166688.50 151.2487 60.0106 32.0000 2.0094 2.0111 419.9416 420.3769 0.0651 -1.0000 -1.0000 2345189 1579166688.60 151.2487 60.0106 32.0000 2.0092 2.0109 419.7547 420.1920 0.0653 -1.0000 -1.0000 2345249 1579166688.70 151.2487 60.0106 32.0000 2.0098 2.0115 419.8240 420.2597 0.0651 -1.0000 -1.0000 2345309 1579166688.80 151.2487 60.0106 32.0000 2.0104 2.0122 419.8918 420.3280 0.0651 -1.0000 -1.0000 2345969 1579166688.90 151.2487 60.0106 32.0000 2.0108 2.0125 419.9880 420.4236 0.0651 -1.0000 -1.0000 2346028 1579166689.00 151.3408 60.0106 32.0000 2.0106 2.0123 420.0562 420.4928 0.0652 -1.0000 -1.0000 2346088 1579166689.10 151.7206 60.0106 32.0000 2.0118 2.0135 420.0443 420.4814 0.0653 -1.0000 -1.0000 2346168 1579166689.20 151.7206 60.0106 32.0000 2.0115 2.0132 420.0920 420.5293 0.0653 -1.0000 -1.0000 2346229 1579166689.30 151.7206 60.0106 32.0000 2.0124 2.0141 420.0123 420.4503 0.0654 -1.0000 -1.0000 2346298 1579166689.40 151.7206 60.0106 32.0000 2.0124 2.0142 419.8828 420.3192 0.0653 -1.0000 -1.0000 2346368 1579166689.50 151.7206 60.0106 32.0000 2.0126 2.0144 419.5992 420.0361 0.0653 -1.0000 -1.0000 2346428 1579166689.60 151.5686 60.0075 32.0000 2.0124 2.0141 419.7349 420.1729 0.0654 -1.0000 -1.0000 2346498 1579166689.70 151.5686 60.0075 32.0000 2.0115 2.0132 419.7956 420.2336 0.0655 -1.0000 -1.0000 2346558 1579166689.80 151.5686 60.0075 32.0000 2.0113 2.0131 419.8384 420.2764 0.0654 -1.0000 -1.0000 2346708 1579166689.90 151.5686 60.0075 32.0000 2.0126 2.0144 419.8365 420.2750 0.0656 -1.0000 -1.0000 2346778 1579166690.00 151.5686 60.0075 32.0000 2.0120 2.0137 419.9622 420.4019 0.0657 -1.0000 -1.0000 2346838 1579166690.10 151.5344 60.0075 32.0000 2.0111 2.0128 419.9453 420.3848 0.0656 -1.0000 -1.0000 2346898 1579166690.20 151.3977 60.0075 32.0000 2.0119 2.0136 419.9592 420.3979 0.0655 -1.0000 -1.0000 2346978 1579166690.30 151.3977 60.0075 32.0000 2.0107 2.0124 419.7737 420.2123 0.0656 -1.0000 -1.0000 2347198 1579166690.40 151.3977 60.0075 32.0000 2.0110 2.0127 419.6131 420.0517 0.0655 -1.0000 -1.0000 2347268 1579166690.50 151.3977 60.0075 32.0000 2.0121 2.0138 419.6561 420.0944 0.0656 -1.0000 -1.0000 2347338 1579166690.60 151.3977 60.0075 32.0000 2.0124 2.0141 419.6943 420.1331 0.0656 -1.0000 -1.0000 2347398 1579166690.70 151.3977 60.0075 32.0000 2.0114 2.0131 419.8195 420.2588 0.0657 -1.0000 -1.0000 2347458 1579166690.80 151.3977 60.0075 32.0000 2.0112 2.0129 419.9201 420.3583 0.0654 -1.0000 -1.0000 2347838 1579166690.90 151.3977 60.0075 32.0000 2.0102 2.0119 419.9402 420.3781 0.0654 -1.0000 -1.0000 2347897 1579166691.00 151.3977 60.0075 32.0000 2.0104 2.0121 420.0676 420.5050 0.0653 -1.0000 -1.0000 2347958 1579166691.10 151.3977 60.0075 32.0000 2.0111 2.0128 420.1250 420.5617 0.0652 -1.0000 -1.0000 2348027 1579166691.20 151.3977 60.0075 32.0000 2.0120 2.0138 420.0904 420.5298 0.0656 -1.0000 -1.0000 2348097 1579166691.30 151.5547 60.0075 32.0000 2.0105 2.0122 420.1297 420.5684 0.0655 -1.0000 -1.0000 2348217 1579166691.40 151.5547 60.0075 32.0000 2.0121 2.0138 419.6507 420.0886 0.0654 -1.0000 -1.0000 2348277 1579166691.50 151.5547 60.0075 32.0000 2.0126 2.0143 419.7229 420.1599 0.0654 -1.0000 -1.0000 2348347 1579166691.60 151.5547 60.0075 32.0000 2.0120 2.0138 419.7000 420.1378 0.0654 -1.0000 -1.0000 2348417 1579166691.70 151.5547 60.0075 32.0000 2.0106 2.0123 419.9880 420.4243 0.0652 -1.0000 -1.0000 2348477 1579166691.80 151.6270 60.0075 32.0000 2.0109 2.0126 420.1338 420.5699 0.0651 -1.0000 -1.0000 2348537 1579166691.90 151.6360 60.0075 32.0000 2.0119 2.0136 420.0175 420.4547 0.0654 -1.0000 -1.0000 2348617 1579166692.00 151.6360 60.0075 32.0000 2.0111 2.0128 419.8477 420.2841 0.0652 -1.0000 -1.0000 2348677 1579166692.10 151.6360 60.0075 32.0000 2.0128 2.0145 419.6675 420.1031 0.0651 -1.0000 -1.0000 2348737 1579166692.20 151.6360 60.0075 32.0000 2.0116 2.0133 419.7186 420.1549 0.0652 -1.0000 -1.0000 2348817 1579166692.30 151.6360 60.0075 32.0000 2.0108 2.0126 419.5357 419.9725 0.0653 -1.0000 -1.0000 2348877 1579166692.40 151.6315 60.0075 32.0000 2.0128 2.0145 419.6011 420.0383 0.0654 -1.0000 -1.0000 2348947 1579166692.50 151.6315 60.0075 32.0000 2.0111 2.0129 419.8174 420.2539 0.0652 -1.0000 -1.0000 2349017 1579166692.60 151.6315 60.0075 32.0000 2.0114 2.0131 419.7419 420.1781 0.0653 -1.0000 -1.0000 2349077 1579166692.70 151.6315 60.0075 32.0000 2.0121 2.0138 419.7924 420.2295 0.0653 -1.0000 -1.0000 2349137 1579166692.80 151.6315 60.0075 32.0000 2.0116 2.0133 420.0563 420.4933 0.0653 -1.0000 -1.0000 2349217 1579166692.90 151.6315 60.0075 32.0000 2.0105 2.0123 419.9105 420.3479 0.0653 -1.0000 -1.0000 2349457 1579166693.00 151.3479 60.0075 32.0000 2.0116 2.0134 419.9380 420.3760 0.0654 -1.0000 -1.0000 2349517 1579166693.10 151.3479 60.0075 32.0000 2.0120 2.0138 419.8810 420.3184 0.0653 -1.0000 -1.0000 2349597 1579166693.20 151.3479 60.0075 32.0000 2.0101 2.0118 419.8922 420.3304 0.0655 -1.0000 -1.0000 2349657 1579166693.30 151.3479 60.0075 32.0000 2.0093 2.0110 419.9004 420.3382 0.0654 -1.0000 -1.0000 2349727 1579166693.40 151.3479 60.0075 32.0000 2.0083 2.0101 420.0280 420.4650 0.0652 -1.0000 -1.0000 2349957 1579166693.50 151.6631 60.0075 32.0000 2.0095 2.0113 420.0775 420.5162 0.0655 -1.0000 -1.0000 2350016 1579166693.60 151.7385 60.0075 32.0000 2.0117 2.0134 419.6425 420.0808 0.0654 -1.0000 -1.0000 2350086 1579166693.70 151.7385 60.0075 32.0000 2.0128 2.0145 419.5930 420.0301 0.0654 -1.0000 -1.0000 2350156 1579166693.80 151.7385 60.0075 32.0000 2.0115 2.0132 419.9160 420.3529 0.0653 -1.0000 -1.0000 2350216 1579166693.90 151.7385 60.0075 32.0000 2.0094 2.0111 420.1444 420.5819 0.0652 -1.0000 -1.0000 2350706 1579166694.00 151.7385 60.0075 32.0000 2.0119 2.0136 419.9059 420.3426 0.0654 -1.0000 -1.0000 2350766 1579166694.10 151.7066 60.0075 32.0000 2.0138 2.0155 419.8865 420.3240 0.0654 -1.0000 -1.0000 2350836 1579166694.20 151.7066 60.0075 32.0000 2.0136 2.0153 419.7208 420.1574 0.0652 -1.0000 -1.0000 2350906 1579166694.30 151.7066 60.0075 32.0000 2.0128 2.0146 419.7200 420.1562 0.0652 -1.0000 -1.0000 2350966 1579166694.40 151.7066 60.0075 32.0000 2.0118 2.0136 419.8583 420.2963 0.0654 -1.0000 -1.0000 2351196 1579166694.50 151.7066 60.0075 32.0000 2.0100 2.0117 419.9996 420.4365 0.0653 -1.0000 -1.0000 2351266 1579166694.60 151.5534 60.0064 32.0000 2.0109 2.0126 420.0515 420.4893 0.0654 -1.0000 -1.0000 2351326 1579166694.70 151.5508 60.0064 32.0000 2.0117 2.0135 419.5568 419.9936 0.0653 -1.0000 -1.0000 2351396 1579166694.80 151.5508 60.0064 32.0000 2.0127 2.0145 419.6445 420.0814 0.0653 -1.0000 -1.0000 2351466 1579166694.90 151.5508 60.0064 32.0000 2.0129 2.0147 419.6809 420.1160 0.0650 -1.0000 -1.0000 2351536 1579166695.00 151.5508 60.0064 32.0000 2.0107 2.0124 419.7572 420.1933 0.0652 -1.0000 -1.0000 2351705 1579166695.10 151.5547 60.0064 32.0000 2.0101 2.0118 420.1470 420.5842 0.0652 -1.0000 -1.0000 2351785 1579166695.20 151.6332 60.0064 32.0000 2.0119 2.0136 420.1155 420.5523 0.0652 -1.0000 -1.0000 2351845 1579166695.30 151.6332 60.0064 32.0000 2.0124 2.0141 419.8041 420.2401 0.0652 -1.0000 -1.0000 2351915 1579166695.40 151.4586 60.0064 32.0000 2.0136 2.0153 419.6903 420.1259 0.0651 -1.0000 -1.0000 2351985 1579166695.50 151.4088 60.0064 32.0000 2.0115 2.0133 419.6710 420.1058 0.0650 -1.0000 -1.0000 2352215 1579166695.60 151.4088 60.0064 32.0000 2.0114 2.0131 419.8072 420.2419 0.0650 -1.0000 -1.0000 2352285 1579166695.70 151.4115 60.0064 32.0000 2.0102 2.0119 419.8622 420.2960 0.0648 -1.0000 -1.0000 2352345 1579166695.80 151.4299 60.0064 32.0000 2.0100 2.0117 419.8859 420.3206 0.0650 -1.0000 -1.0000 2352405 1579166695.90 151.4299 60.0064 32.0000 2.0100 2.0117 419.9498 420.3838 0.0648 -1.0000 -1.0000 2352485 1579166696.00 151.4299 60.0064 32.0000 2.0114 2.0131 420.0247 420.4594 0.0650 -1.0000 -1.0000 2352715 1579166696.10 151.4299 60.0064 32.0000 2.0117 2.0134 419.8277 420.2608 0.0648 -1.0000 -1.0000 2352775 1579166696.20 151.4299 60.0064 32.0000 2.0137 2.0154 419.6265 420.0606 0.0649 -1.0000 -1.0000 2352845 1579166696.30 151.5684 60.0064 32.0000 2.0134 2.0151 419.6790 420.1123 0.0648 -1.0000 -1.0000 2352915 1579166696.40 151.5684 60.0064 32.0000 2.0108 2.0126 419.8370 420.2706 0.0648 -1.0000 -1.0000 2352975 1579166696.50 151.5684 60.0064 32.0000 2.0116 2.0133 419.8619 420.2963 0.0649 -1.0000 -1.0000 2353725 1579166696.60 151.5684 60.0064 32.0000 2.0103 2.0121 420.1470 420.5827 0.0650 -1.0000 -1.0000 2353784 1579166696.70 151.5684 60.0064 32.0000 2.0098 2.0115 420.1129 420.5481 0.0650 -1.0000 -1.0000 2353844 1579166696.80 151.5471 60.0064 32.0000 2.0111 2.0128 419.9475 420.3822 0.0649 -1.0000 -1.0000 2353924 1579166696.90 151.4620 60.0064 32.0000 2.0110 2.0127 419.6012 420.0366 0.0651 -1.0000 -1.0000 2353984 1579166697.00 151.4620 60.0064 32.0000 2.0115 2.0132 419.6525 420.0872 0.0650 -1.0000 -1.0000 2354044 1579166697.10 151.4620 60.0064 32.0000 2.0118 2.0135 419.7336 420.1677 0.0649 -1.0000 -1.0000 2354124 1579166697.20 151.4620 60.0064 32.0000 2.0111 2.0129 419.7556 420.1908 0.0650 -1.0000 -1.0000 2354184 1579166697.30 151.4620 60.0064 32.0000 2.0108 2.0125 419.7735 420.2076 0.0649 -1.0000 -1.0000 2354304 1579166697.40 151.3989 60.0064 32.0000 2.0099 2.0116 419.7585 420.1940 0.0651 -1.0000 -1.0000 2354364 1579166697.50 151.3989 60.0064 32.0000 2.0093 2.0110 419.6990 420.1337 0.0649 -1.0000 -1.0000 2354544 1579166697.60 151.3989 60.0064 32.0000 2.0101 2.0119 419.8080 420.2423 0.0650 -1.0000 -1.0000 2354614 1579166697.70 151.3989 60.0064 32.0000 2.0095 2.0112 419.9597 420.3942 0.0649 -1.0000 -1.0000 2354674 1579166697.80 151.3989 60.0064 32.0000 2.0102 2.0119 419.8609 420.2943 0.0647 -1.0000 -1.0000 2354744 1579166697.90 151.3989 60.0064 32.0000 2.0094 2.0111 419.9014 420.3354 0.0649 -1.0000 -1.0000 2354814 1579166698.00 151.4902 60.0064 32.0000 2.0097 2.0114 419.8891 420.3227 0.0648 -1.0000 -1.0000 2354874 1579166698.10 151.4902 60.0064 32.0000 2.0087 2.0104 419.8687 420.3021 0.0647 -1.0000 -1.0000 2354934 1579166698.20 151.4902 60.0064 32.0000 2.0107 2.0124 419.8640 420.2974 0.0648 -1.0000 -1.0000 2355014 1579166698.30 151.4902 60.0064 32.0000 2.0114 2.0131 419.7729 420.2063 0.0648 -1.0000 -1.0000 2355074 1579166698.40 151.4902 60.0064 32.0000 2.0115 2.0132 419.6609 420.0938 0.0647 -1.0000 -1.0000 2355134 1579166698.50 151.4902 60.0064 32.0000 2.0125 2.0142 419.7477 420.1818 0.0649 -1.0000 -1.0000 2355214 1579166698.60 151.4902 60.0064 32.0000 2.0114 2.0131 419.7403 420.1749 0.0650 -1.0000 -1.0000 2355274 1579166698.70 151.4902 60.0064 32.0000 2.0120 2.0137 420.0615 420.4961 0.0649 -1.0000 -1.0000 2355334 1579166698.80 151.4902 60.0064 32.0000 2.0111 2.0128 420.1164 420.5507 0.0649 -1.0000 -1.0000 2355403 1579166698.90 151.4902 60.0064 32.0000 2.0096 2.0114 419.8730 420.3070 0.0648 -1.0000 -1.0000 2355473 1579166699.00 151.4902 60.0064 32.0000 2.0094 2.0111 419.8701 420.3031 0.0647 -1.0000 -1.0000 2355534 1579166699.10 151.5699 60.0064 32.0000 2.0102 2.0119 419.9167 420.3494 0.0646 -1.0000 -1.0000 2355723 1579166699.20 151.5699 60.0064 32.0000 2.0105 2.0122 420.1138 420.5469 0.0647 -1.0000 -1.0000 2355783 1579166699.30 151.5699 60.0064 32.0000 2.0110 2.0127 419.9726 420.4053 0.0647 -1.0000 -1.0000 2355863 1579166699.40 151.5699 60.0064 32.0000 2.0109 2.0126 419.8162 420.2491 0.0647 -1.0000 -1.0000 2355923 1579166699.50 151.5699 60.0064 32.0000 2.0109 2.0126 419.9012 420.3352 0.0649 -1.0000 -1.0000 2355983 1579166699.60 151.5699 60.0064 32.0000 2.0109 2.0126 419.6735 420.1062 0.0647 -1.0000 -1.0000 2356173 1579166699.70 151.5699 60.0064 32.0000 2.0118 2.0135 419.6618 420.0947 0.0647 -1.0000 -1.0000 2356243 1579166699.80 151.4022 60.0077 32.0000 2.0120 2.0137 419.5617 419.9941 0.0646 -1.0000 -1.0000 2356303 1579166699.90 151.4022 60.0077 32.0000 2.0113 2.0130 419.7974 420.2294 0.0646 -1.0000 -1.0000 2356373 1579166700.00 151.4022 60.0077 32.0000 2.0116 2.0133 419.9192 420.3507 0.0644 -1.0000 -1.0000 2356433 1579166700.10 151.4022 60.0077 32.0000 2.0095 2.0112 419.8762 420.3087 0.0646 -1.0000 -1.0000 2356663 1579166700.20 151.4022 60.0077 32.0000 2.0102 2.0119 419.8073 420.2392 0.0645 -1.0000 -1.0000 2356743 1579166700.30 151.3037 60.0077 32.0000 2.0085 2.0102 419.8004 420.2327 0.0647 -1.0000 -1.0000 2356803 1579166700.40 151.2389 60.0077 32.0000 2.0092 2.0109 419.7421 420.1737 0.0645 -1.0000 -1.0000 2356863 1579166700.50 151.2389 60.0077 32.0000 2.0097 2.0114 419.6800 420.1118 0.0646 -1.0000 -1.0000 2356933 1579166700.60 151.2389 60.0077 32.0000 2.0105 2.0122 419.7700 420.2019 0.0645 -1.0000 -1.0000 2357423 1579166700.70 151.2389 60.0077 32.0000 2.0113 2.0130 419.6944 420.1263 0.0646 -1.0000 -1.0000 2357482 1579166700.80 151.2389 60.0077 32.0000 2.0115 2.0132 419.7259 420.1593 0.0648 -1.0000 -1.0000 2357552 1579166700.90 151.3923 60.0077 32.0000 2.0111 2.0129 419.7793 420.2113 0.0646 -1.0000 -1.0000 2357623 1579166701.00 151.3923 60.0077 32.0000 2.0092 2.0109 419.7809 420.2129 0.0645 -1.0000 -1.0000 2357682 1579166701.10 151.3923 60.0077 32.0000 2.0100 2.0117 419.6943 420.1255 0.0646 -1.0000 -1.0000 2357922 1579166701.20 151.3923 60.0077 32.0000 2.0105 2.0122 419.6452 420.0781 0.0647 -1.0000 -1.0000 2357982 1579166701.30 151.3923 60.0077 32.0000 2.0113 2.0130 420.0207 420.4529 0.0646 -1.0000 -1.0000 2358052 1579166701.40 151.3923 60.0077 32.0000 2.0124 2.0141 420.0643 420.4963 0.0645 -1.0000 -1.0000 2358112 1579166701.50 151.4268 60.0077 32.0000 2.0123 2.0140 419.8543 420.2856 0.0644 -1.0000 -1.0000 2358172 1579166701.60 151.4268 60.0077 32.0000 2.0135 2.0152 419.8070 420.2389 0.0646 -1.0000 -1.0000 2358432 1579166701.70 151.4268 60.0077 32.0000 2.0105 2.0122 420.0543 420.4863 0.0645 -1.0000 -1.0000 2358492 1579166701.80 151.4268 60.0077 32.0000 2.0102 2.0119 420.0117 420.4439 0.0645 -1.0000 -1.0000 2358552 1579166701.90 151.4268 60.0077 32.0000 2.0106 2.0123 420.0967 420.5282 0.0644 -1.0000 -1.0000 2358622 1579166702.00 151.4114 60.0077 32.0000 2.0120 2.0137 419.7797 420.2122 0.0647 -1.0000 -1.0000 2358692 1579166702.10 151.4114 60.0077 32.0000 2.0125 2.0142 419.7005 420.1325 0.0646 -1.0000 -1.0000 2358912 1579166702.20 151.4114 60.0077 32.0000 2.0132 2.0149 419.5996 420.0311 0.0645 -1.0000 -1.0000 2358982 1579166702.30 151.4114 60.0077 32.0000 2.0128 2.0145 419.6347 420.0663 0.0645 -1.0000 -1.0000 2359052 1579166702.40 151.4114 60.0077 32.0000 2.0103 2.0120 419.9102 420.3415 0.0644 -1.0000 -1.0000 2359112 1579166702.50 151.4114 60.0077 32.0000 2.0099 2.0116 419.8720 420.3028 0.0644 -1.0000 -1.0000 2359182 1579166702.60 151.5302 60.0077 32.0000 2.0100 2.0117 419.8232 420.2544 0.0645 -1.0000 -1.0000 2359252 1579166702.70 151.5302 60.0077 32.0000 2.0094 2.0111 419.8565 420.2876 0.0644 -1.0000 -1.0000 2359311 1579166702.80 151.5302 60.0077 32.0000 2.0097 2.0114 419.9357 420.3672 0.0645 -1.0000 -1.0000 2359381 1579166702.90 151.5302 60.0077 32.0000 2.0101 2.0118 419.8961 420.3273 0.0645 -1.0000 -1.0000 2359441 1579166703.00 151.5302 60.0077 32.0000 2.0100 2.0117 419.9952 420.4271 0.0645 -1.0000 -1.0000 2359511 1579166703.10 151.4024 60.0077 32.0000 2.0108 2.0125 419.9676 420.3983 0.0644 -1.0000 -1.0000 2359581 1579166703.20 151.3852 60.0077 32.0000 2.0102 2.0119 420.0107 420.4427 0.0645 -1.0000 -1.0000 2359711 1579166703.30 151.3852 60.0077 32.0000 2.0098 2.0115 420.0726 420.5046 0.0645 -1.0000 -1.0000 2359781 1579166703.40 151.3852 60.0077 32.0000 2.0100 2.0117 419.9131 420.3457 0.0646 -1.0000 -1.0000 2359851 1579166703.50 151.3852 60.0077 32.0000 2.0114 2.0132 419.5333 419.9652 0.0645 -1.0000 -1.0000 2359911 1579166703.60 151.3852 60.0077 32.0000 2.0123 2.0140 419.5131 419.9439 0.0644 -1.0000 -1.0000 2359991 1579166703.70 151.3852 60.0077 32.0000 2.0115 2.0132 419.8535 420.2859 0.0646 -1.0000 -1.0000 2400261 1579166703.80 151.3963 60.0077 32.0000 2.0104 2.0121 420.0597 420.4923 0.0646 -1.0000 -1.0000 2400321 1579166703.90 151.3963 60.0077 32.0000 2.0108 2.0125 420.0378 420.4710 0.0647 -1.0000 -1.0000 2400401 1579166704.00 151.3963 60.0077 32.0000 2.0097 2.0114 420.0522 420.4863 0.0648 -1.0000 -1.0000 2400461 1579166704.10 151.3963 60.0077 32.0000 2.0108 2.0126 419.8864 420.3178 0.0644 -1.0000 -1.0000 2400531 1579166704.20 151.3963 60.0077 32.0000 2.0097 2.0114 420.0418 420.4746 0.0647 -1.0000 -1.0000 2400781 1579166704.30 151.2834 60.0077 32.0000 2.0089 2.0106 419.9700 420.4029 0.0646 -1.0000 -1.0000 2400841 1579166704.40 151.2715 60.0077 32.0000 2.0088 2.0105 419.8662 420.2998 0.0647 -1.0000 -1.0000 2400901 1579166704.50 151.2715 60.0077 32.0000 2.0103 2.0120 419.7505 420.1828 0.0647 -1.0000 -1.0000 2400971 1579166704.60 151.2715 60.0077 32.0000 2.0102 2.0119 419.6086 420.0417 0.0648 -1.0000 -1.0000 2401041 1579166704.70 151.2715 60.0077 32.0000 2.0111 2.0128 419.7920 420.2248 0.0646 -1.0000 -1.0000 2401680 1579166704.80 151.2715 60.0077 32.0000 2.0105 2.0122 419.6977 420.1287 0.0645 -1.0000 -1.0000 2401750 1579166704.90 151.4870 60.0061 32.0000 2.0120 2.0137 419.5925 420.0251 0.0647 -1.0000 -1.0000 2401820 1579166705.00 151.4870 60.0061 32.0000 2.0112 2.0129 419.8013 420.2334 0.0646 -1.0000 -1.0000 2401880 1579166705.10 151.4870 60.0061 32.0000 2.0110 2.0127 419.9660 420.3987 0.0647 -1.0000 -1.0000 2401950 1579166705.20 151.4870 60.0061 32.0000 2.0121 2.0138 420.1499 420.5828 0.0648 -1.0000 -1.0000 2402020 1579166705.30 151.4870 60.0061 32.0000 2.0144 2.0161 420.0160 420.4517 0.0651 -1.0000 -1.0000 2402090 1579166705.40 151.3253 60.0061 32.0000 2.0131 2.0149 419.9327 420.3675 0.0649 -1.0000 -1.0000 2402150 1579166705.50 151.3253 60.0061 32.0000 2.0135 2.0152 419.6535 420.0870 0.0649 -1.0000 -1.0000 2402210 1579166705.60 151.3253 60.0061 32.0000 2.0104 2.0121 419.7286 420.1640 0.0651 -1.0000 -1.0000 2402300 1579166705.70 151.3253 60.0061 32.0000 2.0086 2.0104 420.0339 420.4686 0.0649 -1.0000 -1.0000 2402440 1579166705.80 151.3253 60.0061 32.0000 2.0104 2.0122 420.1687 420.6035 0.0649 -1.0000 -1.0000 2402500 1579166705.90 151.3253 60.0061 32.0000 2.0110 2.0127 419.8780 420.3134 0.0651 -1.0000 -1.0000 2402570 1579166706.00 151.6857 60.0061 32.0000 2.0108 2.0125 419.7626 420.1976 0.0650 -1.0000 -1.0000 2402630 1579166706.10 151.6857 60.0061 32.0000 2.0101 2.0118 419.7247 420.1602 0.0651 -1.0000 -1.0000 2402700 1579166706.20 151.6857 60.0061 32.0000 2.0101 2.0119 419.7749 420.2097 0.0650 -1.0000 -1.0000 2402940 1579166706.30 151.6857 60.0061 32.0000 2.0119 2.0136 419.6655 420.0993 0.0649 -1.0000 -1.0000 2402999 1579166706.40 151.6857 60.0061 32.0000 2.0114 2.0132 419.7450 420.1802 0.0650 -1.0000 -1.0000 2403060 1579166706.50 151.6857 60.0061 32.0000 2.0120 2.0137 419.6025 420.0364 0.0648 -1.0000 -1.0000 2403130 1579166706.60 151.6857 60.0061 32.0000 2.0122 2.0139 419.5849 420.0196 0.0650 -1.0000 -1.0000 2403199 1579166706.70 151.6857 60.0061 32.0000 2.0114 2.0131 419.9028 420.3374 0.0649 -1.0000 -1.0000 2403259 1579166706.80 151.6857 60.0061 32.0000 2.0101 2.0118 419.9496 420.3839 0.0648 -1.0000 -1.0000 2403329 1579166706.90 151.6857 60.0061 32.0000 2.0116 2.0133 419.9868 420.4219 0.0650 -1.0000 -1.0000 2403399 1579166707.00 151.6857 60.0061 32.0000 2.0096 2.0113 419.9559 420.3903 0.0648 -1.0000 -1.0000 2403459 1579166707.10 151.6857 60.0061 32.0000 2.0106 2.0123 419.7187 420.1513 0.0646 -1.0000 -1.0000 2403529 1579166707.20 151.5352 60.0061 32.0000 2.0097 2.0114 419.7762 420.2099 0.0649 -1.0000 -1.0000 2403599 1579166707.30 151.4078 60.0061 32.0000 2.0096 2.0113 419.8379 420.2714 0.0646 -1.0000 -1.0000 2403669 1579166707.40 151.4078 60.0061 32.0000 2.0117 2.0135 419.6332 420.0656 0.0646 -1.0000 -1.0000 2403729 1579166707.50 151.4078 60.0061 32.0000 2.0113 2.0131 419.7239 420.1566 0.0648 -1.0000 -1.0000 2403789 1579166707.60 151.4078 60.0061 32.0000 2.0124 2.0141 419.4809 419.9154 0.0650 -1.0000 -1.0000 2403869 1579166707.70 151.4078 60.0061 32.0000 2.0126 2.0143 419.5862 420.0186 0.0647 -1.0000 -1.0000 2403929 1579166707.80 151.4021 60.0061 32.0000 2.0104 2.0121 419.8444 420.2786 0.0648 -1.0000 -1.0000 2404459 1579166707.90 151.3582 60.0061 32.0000 2.0109 2.0127 420.0435 420.4769 0.0647 -1.0000 -1.0000 2404529 1579166708.00 151.3582 60.0061 32.0000 2.0112 2.0129 420.1202 420.5564 0.0651 -1.0000 -1.0000 2404589 1579166708.10 151.3582 60.0061 32.0000 2.0105 2.0122 419.9384 420.3742 0.0652 -1.0000 -1.0000 2404649 1579166708.20 151.3582 60.0061 32.0000 2.0095 2.0112 419.6682 420.1029 0.0649 -1.0000 -1.0000 2404729 1579166708.30 151.3582 60.0061 32.0000 2.0092 2.0109 419.7569 420.1916 0.0650 -1.0000 -1.0000 2404798 1579166708.40 151.4733 60.0061 32.0000 2.0117 2.0134 419.8402 420.2764 0.0652 -1.0000 -1.0000 2404859 1579166708.50 151.4733 60.0061 32.0000 2.0128 2.0145 419.8049 420.2412 0.0652 -1.0000 -1.0000 2404928 1579166708.60 151.4733 60.0061 32.0000 2.0097 2.0114 419.6670 420.1036 0.0652 -1.0000 -1.0000 2404988 1579166708.70 151.4733 60.0061 32.0000 2.0103 2.0121 419.6938 420.1290 0.0650 -1.0000 -1.0000 2405058 1579166708.80 151.4733 60.0061 32.0000 2.0104 2.0121 419.6922 420.1282 0.0652 -1.0000 -1.0000 2405188 1579166708.90 151.4755 60.0061 32.0000 2.0116 2.0133 419.7271 420.1637 0.0652 -1.0000 -1.0000 2405258 1579166709.00 151.4769 60.0061 32.0000 2.0111 2.0128 419.8815 420.3174 0.0651 -1.0000 -1.0000 2405318 1579166709.10 151.4769 60.0061 32.0000 2.0098 2.0115 419.7588 420.1956 0.0652 -1.0000 -1.0000 2405388 1579166709.20 151.4769 60.0061 32.0000 2.0108 2.0125 419.8049 420.2412 0.0652 -1.0000 -1.0000 2405448 1579166709.30 151.4769 60.0061 32.0000 2.0121 2.0138 420.0528 420.4885 0.0651 -1.0000 -1.0000 2405698 1579166709.40 151.4769 60.0061 32.0000 2.0099 2.0116 420.0418 420.4781 0.0651 -1.0000 -1.0000 2405758 1579166709.50 151.5269 60.0061 32.0000 2.0124 2.0141 420.0622 420.4995 0.0654 -1.0000 -1.0000 2405818 1579166709.60 151.5269 60.0061 32.0000 2.0115 2.0132 419.8335 420.2700 0.0652 -1.0000 -1.0000 2405888 1579166709.70 151.5269 60.0061 32.0000 2.0101 2.0119 419.6478 420.0837 0.0652 -1.0000 -1.0000 2405958 1579166709.80 151.5269 60.0061 32.0000 2.0107 2.0124 419.6458 420.0818 0.0652 -1.0000 -1.0000 2406178 1579166709.90 151.5269 60.0061 32.0000 2.0102 2.0120 419.7769 420.2123 0.0649 -1.0000 -1.0000 2406258 1579166710.00 151.7032 60.0021 32.0000 2.0106 2.0123 419.9543 420.3889 0.0650 -1.0000 -1.0000 2406318 1579166710.10 151.7133 60.0018 32.0000 2.0092 2.0109 420.0489 420.4840 0.0651 -1.0000 -1.0000 2406378 1579166710.20 151.7133 60.0018 32.0000 2.0105 2.0123 420.0258 420.4622 0.0651 -1.0000 -1.0000 2406448 1579166710.30 151.7133 60.0018 32.0000 2.0123 2.0141 420.1097 420.5457 0.0653 -1.0000 -1.0000 2406728 1579166710.40 151.7133 60.0018 32.0000 2.0132 2.0149 419.9146 420.3508 0.0652 -1.0000 -1.0000 2406797 1579166710.50 151.7133 60.0018 32.0000 2.0126 2.0143 419.7090 420.1456 0.0652 -1.0000 -1.0000 2406867 1579166710.60 151.6693 60.0018 32.0000 2.0124 2.0141 419.6798 420.1170 0.0654 -1.0000 -1.0000 2406928 1579166710.70 151.5374 60.0018 32.0000 2.0109 2.0126 419.9013 420.3386 0.0653 -1.0000 -1.0000 2406987 1579166710.80 151.5374 60.0018 32.0000 2.0103 2.0120 419.9790 420.4157 0.0653 -1.0000 -1.0000 2407227 1579166710.90 151.5374 60.0018 32.0000 2.0109 2.0126 420.0638 420.5016 0.0653 -1.0000 -1.0000 2407287 1579166711.00 151.5374 60.0018 32.0000 2.0117 2.0134 420.0623 420.4986 0.0652 -1.0000 -1.0000 2407357 1579166711.10 151.5374 60.0018 32.0000 2.0134 2.0151 419.8936 420.3316 0.0655 -1.0000 -1.0000 2407427 1579166711.20 151.4485 60.0018 32.0000 2.0135 2.0153 419.6550 420.0913 0.0652 -1.0000 -1.0000 2407487 1579166711.30 151.4485 60.0018 32.0000 2.0133 2.0150 419.7142 420.1516 0.0653 -1.0000 -1.0000 2407717 1579166711.40 151.4485 60.0018 32.0000 2.0112 2.0129 419.9598 420.3959 0.0651 -1.0000 -1.0000 2407787 1579166711.50 151.4485 60.0018 32.0000 2.0107 2.0124 419.8276 420.2640 0.0652 -1.0000 -1.0000 2407847 1579166711.60 151.4485 60.0018 32.0000 2.0101 2.0118 419.9517 420.3879 0.0651 -1.0000 -1.0000 2407917 1579166711.70 151.4550 60.0018 32.0000 2.0110 2.0127 420.0359 420.4730 0.0653 -1.0000 -1.0000 2407987 1579166711.80 151.4560 60.0018 32.0000 2.0106 2.0124 420.0117 420.4490 0.0653 -1.0000 -1.0000 2408927 1579166711.90 151.4560 60.0018 32.0000 2.0107 2.0124 419.7784 420.2137 0.0649 -1.0000 -1.0000 2408996 1579166712.00 151.4560 60.0018 32.0000 2.0106 2.0123 419.6321 420.0677 0.0651 -1.0000 -1.0000 2409066 1579166712.10 151.4560 60.0018 32.0000 2.0119 2.0136 419.5997 420.0352 0.0651 -1.0000 -1.0000 2409126 1579166712.20 151.4586 60.0018 32.0000 2.0117 2.0134 419.6454 420.0826 0.0654 -1.0000 -1.0000 2409206 1579166712.30 151.4772 60.0018 32.0000 2.0118 2.0135 419.7081 420.1434 0.0651 -1.0000 -1.0000 2409266 1579166712.40 151.4772 60.0018 32.0000 2.0106 2.0123 419.8908 420.3272 0.0652 -1.0000 -1.0000 2409326 1579166712.50 151.4772 60.0018 32.0000 2.0106 2.0123 419.9729 420.4092 0.0652 -1.0000 -1.0000 2409406 1579166712.60 151.4772 60.0018 32.0000 2.0109 2.0126 419.9546 420.3919 0.0653 -1.0000 -1.0000 2409466 1579166712.70 151.4772 60.0018 32.0000 2.0118 2.0135 419.9530 420.3904 0.0654 -1.0000 -1.0000 2409526 1579166712.80 151.4772 60.0018 32.0000 2.0125 2.0143 419.6001 420.0361 0.0652 -1.0000 -1.0000 2409596 1579166712.90 151.4772 60.0018 32.0000 2.0120 2.0137 419.6553 420.0918 0.0653 -1.0000 -1.0000 2409666 1579166713.00 151.4772 60.0018 32.0000 2.0118 2.0135 419.9834 420.4210 0.0654 -1.0000 -1.0000 2409726 1579166713.10 151.4772 60.0018 32.0000 2.0111 2.0128 420.1958 420.6330 0.0652 -1.0000 -1.0000 2409796 1579166713.20 151.4772 60.0018 32.0000 2.0108 2.0125 420.1483 420.5843 0.0651 -1.0000 -1.0000 2409866 1579166713.30 151.4772 60.0018 32.0000 2.0101 2.0118 419.6663 420.1013 0.0650 -1.0000 -1.0000 2409936 1579166713.40 151.6956 60.0018 32.0000 2.0118 2.0135 419.4913 419.9264 0.0651 -1.0000 -1.0000 2409996 1579166713.50 151.6956 60.0018 32.0000 2.0100 2.0117 419.9910 420.4289 0.0655 -1.0000 -1.0000 2410066 1579166713.60 151.6956 60.0018 32.0000 2.0109 2.0126 420.0215 420.4587 0.0652 -1.0000 -1.0000 2410136 1579166713.70 151.6956 60.0018 32.0000 2.0110 2.0127 420.0200 420.4569 0.0653 -1.0000 -1.0000 2410196 1579166713.80 151.6956 60.0018 32.0000 2.0116 2.0133 419.8796 420.3174 0.0655 -1.0000 -1.0000 2410256 1579166713.90 151.7101 60.0018 32.0000 2.0132 2.0149 419.7298 420.1663 0.0652 -1.0000 -1.0000 2410336 1579166714.00 151.7353 60.0018 32.0000 2.0124 2.0142 419.6094 420.0454 0.0653 -1.0000 -1.0000 2410396 1579166714.10 151.7353 60.0018 32.0000 2.0117 2.0134 419.9538 420.3905 0.0651 -1.0000 -1.0000 2410455 1579166714.20 151.7353 60.0018 32.0000 2.0096 2.0114 419.9772 420.4137 0.0652 -1.0000 -1.0000 2410525 1579166714.30 151.7353 60.0018 32.0000 2.0104 2.0121 420.0023 420.4394 0.0653 -1.0000 -1.0000 2410595 1579166714.40 151.7353 60.0018 32.0000 2.0095 2.0113 419.8868 420.3235 0.0652 -1.0000 -1.0000 2411225 1579166714.50 151.5995 60.0018 32.0000 2.0113 2.0131 419.7351 420.1708 0.0651 -1.0000 -1.0000 2411295 1579166714.60 151.5995 60.0018 32.0000 2.0138 2.0156 419.7940 420.2304 0.0652 -1.0000 -1.0000 2411355 1579166714.70 151.5995 60.0018 32.0000 2.0121 2.0138 419.6894 420.1253 0.0651 -1.0000 -1.0000 2411425 1579166714.80 151.5995 60.0018 32.0000 2.0107 2.0124 419.6645 420.1007 0.0653 -1.0000 -1.0000 2411495 1579166714.90 151.5995 60.0018 32.0000 2.0102 2.0119 419.6693 420.1056 0.0652 -1.0000 -1.0000 2411555 1579166715.00 151.5656 60.0012 32.0000 2.0126 2.0143 419.6039 420.0395 0.0651 -1.0000 -1.0000 2411615 1579166715.10 151.5613 60.0012 32.0000 2.0101 2.0118 419.8348 420.2703 0.0650 -1.0000 -1.0000 2411695 1579166715.20 151.5613 60.0012 32.0000 2.0116 2.0134 419.9699 420.4050 0.0650 -1.0000 -1.0000 2411755 1579166715.30 151.5613 60.0012 32.0000 2.0121 2.0138 419.9501 420.3854 0.0650 -1.0000 -1.0000 2411825 1579166715.40 151.5613 60.0012 32.0000 2.0112 2.0129 419.9124 420.3476 0.0650 -1.0000 -1.0000 2411885 1579166715.50 151.5565 60.0012 32.0000 2.0101 2.0118 419.9091 420.3447 0.0651 -1.0000 -1.0000 2411955 1579166715.60 151.5232 60.0012 32.0000 2.0103 2.0120 420.0048 420.4401 0.0650 -1.0000 -1.0000 2412025 1579166715.70 151.5232 60.0012 32.0000 2.0111 2.0128 420.1214 420.5569 0.0651 -1.0000 -1.0000 2412085 1579166715.80 151.5232 60.0012 32.0000 2.0124 2.0141 419.8899 420.3248 0.0650 -1.0000 -1.0000 2412155 1579166715.90 151.5232 60.0012 32.0000 2.0137 2.0155 419.6818 420.1167 0.0651 -1.0000 -1.0000 2412225 1579166716.00 151.5232 60.0012 32.0000 2.0124 2.0141 419.7159 420.1513 0.0650 -1.0000 -1.0000 2412704 1579166716.10 151.3711 60.0012 32.0000 2.0127 2.0144 419.7601 420.1947 0.0650 -1.0000 -1.0000 2412764 1579166716.20 151.3711 60.0012 32.0000 2.0090 2.0107 419.9406 420.3753 0.0649 -1.0000 -1.0000 2412834 1579166716.30 151.3711 60.0012 32.0000 2.0101 2.0118 419.8142 420.2498 0.0651 -1.0000 -1.0000 2412904 1579166716.40 151.3711 60.0012 32.0000 2.0104 2.0121 419.9438 420.3799 0.0652 -1.0000 -1.0000 2412964 1579166716.50 151.3711 60.0012 32.0000 2.0101 2.0118 420.0286 420.4670 0.0655 -1.0000 -1.0000 2413034 1579166716.60 151.3711 60.0012 32.0000 2.0123 2.0140 419.8129 420.2501 0.0653 -1.0000 -1.0000 2413094 1579166716.70 151.3711 60.0012 32.0000 2.0152 2.0169 419.8328 420.2699 0.0654 -1.0000 -1.0000 2413164 1579166716.80 151.3711 60.0012 32.0000 2.0143 2.0161 419.7397 420.1787 0.0657 -1.0000 -1.0000 2413234 1579166716.90 151.3711 60.0012 32.0000 2.0129 2.0146 419.8572 420.2946 0.0654 -1.0000 -1.0000 2413294 1579166717.00 151.3711 60.0012 32.0000 2.0113 2.0130 419.9981 420.4369 0.0655 -1.0000 -1.0000 2413424 1579166717.10 151.3711 60.0012 32.0000 2.0110 2.0128 420.1234 420.5621 0.0655 -1.0000 -1.0000 2413494 1579166717.20 151.7031 60.0012 32.0000 2.0108 2.0125 419.9134 420.3514 0.0655 -1.0000 -1.0000 2413564 1579166717.30 151.7031 60.0012 32.0000 2.0126 2.0143 419.6212 420.0595 0.0656 -1.0000 -1.0000 2413634 1579166717.40 151.7031 60.0012 32.0000 2.0125 2.0142 419.5685 420.0063 0.0654 -1.0000 -1.0000 2413694 1579166717.50 151.7031 60.0012 32.0000 2.0130 2.0147 419.8469 420.2836 0.0654 -1.0000 -1.0000 2413944 1579166717.60 151.7031 60.0012 32.0000 2.0122 2.0139 419.9755 420.4133 0.0653 -1.0000 -1.0000 2414024 1579166717.70 151.5171 60.0012 32.0000 2.0108 2.0125 419.9352 420.3724 0.0653 -1.0000 -1.0000 2414084 1579166717.80 151.4196 60.0012 32.0000 2.0115 2.0132 419.7062 420.1429 0.0652 -1.0000 -1.0000 2414144 1579166717.90 151.4196 60.0012 32.0000 2.0115 2.0132 419.8374 420.2739 0.0653 -1.0000 -1.0000 2414224 1579166718.00 151.4196 60.0012 32.0000 2.0104 2.0121 419.8891 420.3255 0.0652 -1.0000 -1.0000 2414444 1579166718.10 151.4196 60.0012 32.0000 2.0114 2.0131 419.8610 420.2973 0.0652 -1.0000 -1.0000 2414503 1579166718.20 151.4196 60.0012 32.0000 2.0110 2.0127 419.7619 420.1984 0.0653 -1.0000 -1.0000 2414573 1579166718.30 151.6467 60.0012 32.0000 2.0120 2.0138 419.7337 420.1691 0.0652 -1.0000 -1.0000 2414643 1579166718.40 151.6467 60.0012 32.0000 2.0133 2.0150 419.5779 420.0144 0.0653 -1.0000 -1.0000 2414703 1579166718.50 151.6467 60.0012 32.0000 2.0127 2.0144 419.5867 420.0239 0.0654 -1.0000 -1.0000 2415463 1579166718.60 151.6467 60.0012 32.0000 2.0123 2.0141 420.0444 420.4808 0.0652 -1.0000 -1.0000 2415523 1579166718.70 151.6467 60.0012 32.0000 2.0119 2.0136 420.1553 420.5921 0.0652 -1.0000 -1.0000 2415593 1579166718.80 151.4328 60.0012 32.0000 2.0113 2.0130 419.7575 420.1939 0.0652 -1.0000 -1.0000 2415663 1579166718.90 151.4328 60.0012 32.0000 2.0117 2.0134 419.7911 420.2269 0.0651 -1.0000 -1.0000 2415723 1579166719.00 151.4328 60.0012 32.0000 2.0127 2.0144 419.5589 419.9947 0.0652 -1.0000 -1.0000 2415783 1579166719.10 151.4328 60.0012 32.0000 2.0112 2.0130 419.6091 420.0457 0.0652 -1.0000 -1.0000 2415863 1579166719.20 151.4328 60.0012 32.0000 2.0102 2.0119 419.9751 420.4105 0.0650 -1.0000 -1.0000 2415923 1579166719.30 151.4328 60.0012 32.0000 2.0094 2.0111 419.9655 420.4005 0.0650 -1.0000 -1.0000 2415993 1579166719.40 151.7135 60.0012 32.0000 2.0106 2.0123 419.8122 420.2467 0.0650 -1.0000 -1.0000 2416062 1579166719.50 151.7135 60.0012 32.0000 2.0122 2.0139 419.9453 420.3802 0.0649 -1.0000 -1.0000 2416262 1579166719.60 151.7135 60.0012 32.0000 2.0107 2.0125 420.0843 420.5197 0.0650 -1.0000 -1.0000 2416333 1579166719.70 151.7135 60.0012 32.0000 2.0109 2.0126 420.1380 420.5737 0.0651 -1.0000 -1.0000 2416392 1579166719.80 151.7135 60.0012 32.0000 2.0124 2.0141 419.9530 420.3883 0.0650 -1.0000 -1.0000 2416462 1579166719.90 151.5939 60.0037 32.0000 2.0120 2.0137 419.5340 419.9677 0.0649 -1.0000 -1.0000 2416542 1579166720.00 151.5650 60.0043 32.0000 2.0111 2.0128 419.6907 420.1257 0.0650 -1.0000 -1.0000 2416602 1579166720.10 151.5650 60.0043 32.0000 2.0127 2.0144 419.6961 420.1315 0.0651 -1.0000 -1.0000 2416662 1579166720.20 151.5650 60.0043 32.0000 2.0104 2.0121 419.9642 420.4012 0.0652 -1.0000 -1.0000 2416742 1579166720.30 151.5650 60.0043 32.0000 2.0105 2.0123 419.9806 420.4175 0.0653 -1.0000 -1.0000 2416802 1579166720.40 151.5650 60.0043 32.0000 2.0099 2.0117 420.0879 420.5251 0.0653 -1.0000 -1.0000 2416862 1579166720.50 151.4248 60.0043 32.0000 2.0100 2.0118 420.0663 420.5039 0.0653 -1.0000 -1.0000 2416932 1579166720.60 151.4248 60.0043 32.0000 2.0137 2.0154 419.7873 420.2231 0.0651 -1.0000 -1.0000 2417212 1579166720.70 151.4248 60.0043 32.0000 2.0124 2.0141 419.7894 420.2258 0.0653 -1.0000 -1.0000 2417272 1579166720.80 151.4248 60.0043 32.0000 2.0118 2.0136 419.4732 419.9105 0.0654 -1.0000 -1.0000 2417352 1579166720.90 151.4248 60.0043 32.0000 2.0131 2.0148 419.6971 420.1351 0.0655 -1.0000 -1.0000 2417412 1579166721.00 151.4248 60.0043 32.0000 2.0105 2.0122 419.8276 420.2653 0.0654 -1.0000 -1.0000 2417472 1579166721.10 151.6964 60.0043 32.0000 2.0101 2.0119 419.8535 420.2906 0.0653 -1.0000 -1.0000 2417712 1579166721.20 151.6964 60.0043 32.0000 2.0107 2.0124 420.0049 420.4409 0.0652 -1.0000 -1.0000 2417772 1579166721.30 151.6964 60.0043 32.0000 2.0115 2.0133 419.9727 420.4113 0.0654 -1.0000 -1.0000 2417842 1579166721.40 151.6964 60.0043 32.0000 2.0128 2.0145 419.7754 420.2122 0.0654 -1.0000 -1.0000 2417912 1579166721.50 151.6964 60.0043 32.0000 2.0129 2.0146 419.7366 420.1742 0.0654 -1.0000 -1.0000 2417972 1579166721.60 151.6964 60.0043 32.0000 2.0125 2.0142 419.7149 420.1520 0.0653 -1.0000 -1.0000 2418042 1579166721.70 151.6964 60.0043 32.0000 2.0105 2.0123 419.8985 420.3346 0.0651 -1.0000 -1.0000 2418101 1579166721.80 151.4842 60.0043 32.0000 2.0092 2.0110 419.9325 420.3682 0.0651 -1.0000 -1.0000 2418171 1579166721.90 151.4842 60.0043 32.0000 2.0098 2.0115 420.0701 420.5072 0.0653 -1.0000 -1.0000 2418242 1579166722.00 151.4842 60.0043 32.0000 2.0107 2.0125 420.0783 420.5167 0.0654 -1.0000 -1.0000 2418301 1579166722.10 151.4842 60.0043 32.0000 2.0131 2.0148 419.6940 420.1307 0.0653 -1.0000 -1.0000 2418481 1579166722.20 151.4770 60.0043 32.0000 2.0124 2.0141 419.6006 420.0375 0.0653 -1.0000 -1.0000 2418551 1579166722.30 151.3937 60.0043 32.0000 2.0121 2.0139 419.6483 420.0842 0.0651 -1.0000 -1.0000 2418621 1579166722.40 151.3937 60.0043 32.0000 2.0108 2.0125 419.6151 420.0506 0.0651 -1.0000 -1.0000 2418681 1579166722.50 151.3937 60.0043 32.0000 2.0115 2.0132 419.6721 420.1073 0.0651 -1.0000 -1.0000 2418761 1579166722.60 151.3937 60.0043 32.0000 2.0121 2.0138 419.7088 420.1448 0.0651 -1.0000 -1.0000 2418981 1579166722.70 151.3937 60.0043 32.0000 2.0121 2.0138 419.6118 420.0470 0.0650 -1.0000 -1.0000 2419041 1579166722.80 151.6183 60.0043 32.0000 2.0104 2.0121 419.8185 420.2540 0.0651 -1.0000 -1.0000 2419121 1579166722.90 151.6183 60.0043 32.0000 2.0118 2.0135 419.8960 420.3301 0.0648 -1.0000 -1.0000 2419181 1579166723.00 151.6183 60.0043 32.0000 2.0120 2.0137 419.9760 420.4108 0.0651 -1.0000 -1.0000 2419241 1579166723.10 151.6183 60.0043 32.0000 2.0117 2.0135 419.8622 420.2984 0.0652 -1.0000 -1.0000 2419481 1579166723.20 151.6183 60.0043 32.0000 2.0112 2.0130 419.9849 420.4207 0.0651 -1.0000 -1.0000 2419541 1579166723.30 151.6067 60.0043 32.0000 2.0109 2.0126 419.9384 420.3739 0.0650 -1.0000 -1.0000 2419611 1579166723.40 151.5020 60.0043 32.0000 2.0103 2.0120 419.8651 420.3003 0.0651 -1.0000 -1.0000 2419671 1579166723.50 151.5020 60.0043 32.0000 2.0118 2.0135 419.8620 420.2981 0.0652 -1.0000 -1.0000 2419741 1579166723.60 151.5020 60.0043 32.0000 2.0122 2.0139 419.7954 420.2310 0.0651 -1.0000 -1.0000 2419970 1579166723.70 151.5020 60.0043 32.0000 2.0125 2.0142 419.7184 420.1541 0.0651 -1.0000 -1.0000 2420041 1579166723.80 151.5020 60.0043 32.0000 2.0118 2.0135 419.7468 420.1821 0.0651 -1.0000 -1.0000 2420100 1579166723.90 151.3819 60.0043 32.0000 2.0115 2.0132 419.7255 420.1609 0.0651 -1.0000 -1.0000 2420170 1579166724.00 151.3819 60.0043 32.0000 2.0114 2.0132 419.7418 420.1772 0.0651 -1.0000 -1.0000 2420230 1579166724.10 151.3819 60.0043 32.0000 2.0107 2.0124 419.5788 420.0142 0.0651 -1.0000 -1.0000 2420930 1579166724.20 151.3819 60.0043 32.0000 2.0102 2.0120 419.7476 420.1839 0.0652 -1.0000 -1.0000 2421010 1579166724.30 151.3819 60.0043 32.0000 2.0113 2.0130 419.9398 420.3749 0.0649 -1.0000 -1.0000 2421070 1579166724.40 151.3819 60.0043 32.0000 2.0107 2.0124 419.9288 420.3637 0.0650 -1.0000 -1.0000 2421130 1579166724.50 151.3819 60.0043 32.0000 2.0096 2.0113 419.9515 420.3860 0.0649 -1.0000 -1.0000 2421200 1579166724.60 151.3819 60.0043 32.0000 2.0109 2.0126 419.9415 420.3756 0.0649 -1.0000 -1.0000 2421500 1579166724.70 151.3819 60.0043 32.0000 2.0101 2.0119 419.9767 420.4111 0.0649 -1.0000 -1.0000 2421560 1579166724.80 151.3819 60.0043 32.0000 2.0116 2.0133 420.0101 420.4458 0.0650 -1.0000 -1.0000 2421640 1579166724.90 151.3819 60.0043 32.0000 2.0134 2.0151 420.0329 420.4677 0.0650 -1.0000 -1.0000 2421700 1579166725.00 151.5380 60.0043 32.0000 2.0129 2.0146 419.6656 420.0993 0.0649 -1.0000 -1.0000 2421770 1579166725.10 151.5380 60.0043 32.0000 2.0124 2.0141 419.6595 420.0937 0.0648 -1.0000 -1.0000 2421839 1579166725.20 151.5380 60.0043 32.0000 2.0134 2.0151 419.6109 420.0430 0.0646 -1.0000 -1.0000 2421920 1579166725.30 151.5380 60.0043 32.0000 2.0112 2.0130 419.8273 420.2619 0.0649 -1.0000 -1.0000 2421999 1579166725.40 151.5346 60.0020 32.0000 2.0099 2.0116 419.9636 420.3974 0.0648 -1.0000 -1.0000 2422059 1579166725.50 151.5121 60.0018 32.0000 2.0099 2.0116 419.8651 420.2988 0.0648 -1.0000 -1.0000 2422120 1579166725.60 151.5106 60.0018 32.0000 2.0100 2.0117 420.0735 420.5067 0.0647 -1.0000 -1.0000 2422189 1579166725.70 151.5106 60.0018 32.0000 2.0112 2.0129 419.9395 420.3728 0.0647 -1.0000 -1.0000 2422439 1579166725.80 151.5106 60.0018 32.0000 2.0115 2.0132 419.8221 420.2560 0.0649 -1.0000 -1.0000 2422499 1579166725.90 151.5106 60.0018 32.0000 2.0112 2.0129 419.8771 420.3112 0.0648 -1.0000 -1.0000 2422579 1579166726.00 151.5106 60.0018 32.0000 2.0136 2.0153 419.8353 420.2693 0.0648 -1.0000 -1.0000 2422639 1579166726.10 151.4485 60.0018 32.0000 2.0121 2.0138 419.6505 420.0829 0.0648 -1.0000 -1.0000 2422699 1579166726.20 151.4485 60.0018 32.0000 2.0111 2.0128 419.7726 420.2070 0.0649 -1.0000 -1.0000 2422959 1579166726.30 151.4485 60.0018 32.0000 2.0113 2.0130 419.7886 420.2216 0.0648 -1.0000 -1.0000 2423029 1579166726.40 151.4485 60.0018 32.0000 2.0119 2.0136 419.6527 420.0867 0.0648 -1.0000 -1.0000 2423089 1579166726.50 151.4485 60.0018 32.0000 2.0106 2.0123 419.7539 420.1880 0.0649 -1.0000 -1.0000 2423159 1579166726.60 151.5494 60.0018 32.0000 2.0098 2.0115 419.5598 419.9935 0.0649 -1.0000 -1.0000 2423219 1579166726.70 151.5494 60.0018 32.0000 2.0116 2.0134 419.5225 419.9566 0.0649 -1.0000 -1.0000 2423449 1579166726.80 151.5494 60.0018 32.0000 2.0115 2.0132 419.7693 420.2040 0.0650 -1.0000 -1.0000 2423519 1579166726.90 151.5494 60.0018 32.0000 2.0106 2.0123 419.8998 420.3344 0.0649 -1.0000 -1.0000 2423579 1579166727.00 151.5494 60.0018 32.0000 2.0109 2.0126 419.9672 420.4008 0.0647 -1.0000 -1.0000 2423649 1579166727.10 151.5158 60.0018 32.0000 2.0108 2.0125 419.9270 420.3607 0.0648 -1.0000 -1.0000 2423718 1579166727.20 151.4633 60.0018 32.0000 2.0105 2.0122 419.9955 420.4300 0.0649 -1.0000 -1.0000 2423798 1579166727.30 151.4633 60.0018 32.0000 2.0094 2.0111 419.9860 420.4213 0.0650 -1.0000 -1.0000 2423868 1579166727.40 151.4633 60.0018 32.0000 2.0089 2.0106 419.8377 420.2723 0.0651 -1.0000 -1.0000 2423928 1579166727.50 151.4633 60.0018 32.0000 2.0101 2.0118 419.8866 420.3220 0.0650 -1.0000 -1.0000 2423998 1579166727.60 151.4633 60.0018 32.0000 2.0110 2.0127 419.8760 420.3118 0.0651 -1.0000 -1.0000 2424068 1579166727.70 151.4633 60.0018 32.0000 2.0109 2.0126 419.7443 420.1791 0.0650 -1.0000 -1.0000 2424548 1579166727.80 151.4793 60.0018 32.0000 2.0115 2.0132 419.7321 420.1673 0.0651 -1.0000 -1.0000 2424608 1579166727.90 151.4793 60.0018 32.0000 2.0119 2.0136 419.6538 420.0870 0.0648 -1.0000 -1.0000 2424678 1579166728.00 151.4793 60.0018 32.0000 2.0133 2.0150 419.6979 420.1320 0.0648 -1.0000 -1.0000 2424748 1579166728.10 151.4793 60.0018 32.0000 2.0118 2.0135 419.7716 420.2051 0.0649 -1.0000 -1.0000 2424808 1579166728.20 151.4793 60.0018 32.0000 2.0109 2.0126 419.5473 419.9822 0.0649 -1.0000 -1.0000 2424878 1579166728.30 151.5238 60.0018 32.0000 2.0096 2.0113 419.7083 420.1415 0.0647 -1.0000 -1.0000 2424938 1579166728.40 151.6950 60.0018 32.0000 2.0103 2.0120 419.6950 420.1288 0.0648 -1.0000 -1.0000 2425008 1579166728.50 151.6950 60.0018 32.0000 2.0093 2.0110 419.6985 420.1319 0.0649 -1.0000 -1.0000 2425078 1579166728.60 151.6950 60.0018 32.0000 2.0114 2.0132 419.9578 420.3909 0.0646 -1.0000 -1.0000 2425138 1579166728.70 151.6950 60.0018 32.0000 2.0114 2.0131 420.0385 420.4738 0.0650 -1.0000 -1.0000 2425198 1579166728.80 151.6950 60.0018 32.0000 2.0121 2.0138 419.8758 420.3101 0.0648 -1.0000 -1.0000 2425697 1579166728.90 151.3551 60.0018 32.0000 2.0108 2.0125 419.7117 420.1455 0.0649 -1.0000 -1.0000 2425767 1579166729.00 151.3551 60.0018 32.0000 2.0113 2.0130 419.6572 420.0905 0.0648 -1.0000 -1.0000 2425837 1579166729.10 151.3551 60.0018 32.0000 2.0107 2.0124 419.6404 420.0748 0.0650 -1.0000 -1.0000 2425907 1579166729.20 151.3551 60.0018 32.0000 2.0112 2.0129 419.6627 420.0980 0.0651 -1.0000 -1.0000 2425967 1579166729.30 151.3551 60.0018 32.0000 2.0132 2.0149 419.7496 420.1827 0.0648 -1.0000 -1.0000 2426047 1579166729.40 151.3551 60.0018 32.0000 2.0127 2.0144 419.7870 420.2207 0.0648 -1.0000 -1.0000 2426107 1579166729.50 151.3551 60.0018 32.0000 2.0113 2.0130 419.9029 420.3366 0.0648 -1.0000 -1.0000 2426167 1579166729.60 151.3551 60.0018 32.0000 2.0111 2.0128 419.9055 420.3401 0.0650 -1.0000 -1.0000 2426247 1579166729.70 151.3551 60.0018 32.0000 2.0101 2.0119 419.9164 420.3516 0.0650 -1.0000 -1.0000 2426307 1579166729.80 151.3551 60.0018 32.0000 2.0115 2.0132 419.7976 420.2320 0.0649 -1.0000 -1.0000 2426427 1579166729.90 151.3551 60.0018 32.0000 2.0114 2.0131 419.7499 420.1831 0.0647 -1.0000 -1.0000 2426507 1579166730.00 151.5850 60.0033 32.0000 2.0125 2.0142 419.6150 420.0482 0.0648 -1.0000 -1.0000 2426567 1579166730.10 151.5850 60.0033 32.0000 2.0114 2.0131 419.7835 420.2164 0.0647 -1.0000 -1.0000 2426627 1579166730.20 151.5850 60.0033 32.0000 2.0117 2.0134 419.9641 420.3981 0.0650 -1.0000 -1.0000 2426707 1579166730.30 151.5850 60.0033 32.0000 2.0111 2.0128 420.1052 420.5400 0.0648 -1.0000 -1.0000 2427547 1579166730.40 151.5850 60.0033 32.0000 2.0132 2.0149 419.7924 420.2240 0.0646 -1.0000 -1.0000 2427606 1579166730.50 151.5850 60.0033 32.0000 2.0116 2.0133 419.6362 420.0690 0.0647 -1.0000 -1.0000 2427686 1579166730.60 151.6024 60.0033 32.0000 2.0102 2.0119 419.8461 420.2803 0.0649 -1.0000 -1.0000 2427747 1579166730.70 151.6584 60.0033 32.0000 2.0117 2.0134 419.9185 420.3518 0.0647 -1.0000 -1.0000 2427806 1579166730.80 151.6584 60.0033 32.0000 2.0133 2.0150 420.0468 420.4802 0.0648 -1.0000 -1.0000 2427886 1579166730.90 151.6584 60.0033 32.0000 2.0113 2.0131 419.8959 420.3287 0.0647 -1.0000 -1.0000 2427946 1579166731.00 151.6584 60.0033 32.0000 2.0125 2.0143 419.5864 420.0199 0.0648 -1.0000 -1.0000 2428006 1579166731.10 151.6584 60.0033 32.0000 2.0121 2.0138 419.7082 420.1406 0.0646 -1.0000 -1.0000 2428076 1579166731.20 151.6584 60.0033 32.0000 2.0119 2.0136 419.7562 420.1882 0.0646 -1.0000 -1.0000 2428146 1579166731.30 151.6584 60.0033 32.0000 2.0093 2.0110 420.0491 420.4826 0.0648 -1.0000 -1.0000 2428216 1579166731.40 151.6584 60.0033 32.0000 2.0109 2.0126 420.1066 420.5383 0.0644 -1.0000 -1.0000 2428276 1579166731.50 151.7078 60.0033 32.0000 2.0111 2.0128 420.0854 420.5173 0.0646 -1.0000 -1.0000 2428336 1579166731.60 151.7204 60.0033 32.0000 2.0122 2.0139 419.8199 420.2524 0.0646 -1.0000 -1.0000 2428416 1579166731.70 151.7204 60.0033 32.0000 2.0131 2.0148 419.6918 420.1240 0.0646 -1.0000 -1.0000 2428476 1579166731.80 151.3251 60.0033 32.0000 2.0140 2.0157 419.5849 420.0162 0.0645 -1.0000 -1.0000 2428536 1579166731.90 151.3251 60.0033 32.0000 2.0114 2.0131 419.8050 420.2371 0.0646 -1.0000 -1.0000 2428776 1579166732.00 151.3251 60.0033 32.0000 2.0088 2.0105 419.9869 420.4198 0.0647 -1.0000 -1.0000 2428866 1579166732.10 151.3251 60.0033 32.0000 2.0100 2.0117 419.8296 420.2619 0.0646 -1.0000 -1.0000 2428926 1579166732.20 151.3251 60.0033 32.0000 2.0094 2.0111 419.7952 420.2271 0.0645 -1.0000 -1.0000 2428996 1579166732.30 151.3251 60.0033 32.0000 2.0103 2.0120 419.9866 420.4189 0.0645 -1.0000 -1.0000 2429056 1579166732.40 151.3251 60.0033 32.0000 2.0099 2.0116 419.9896 420.4218 0.0646 -1.0000 -1.0000 2429126 1579166732.50 151.3251 60.0033 32.0000 2.0102 2.0119 419.9379 420.3698 0.0645 -1.0000 -1.0000 2429196 1579166732.60 151.3251 60.0033 32.0000 2.0096 2.0113 419.9601 420.3923 0.0646 -1.0000 -1.0000 2429256 1579166732.70 151.3251 60.0033 32.0000 2.0087 2.0104 419.9971 420.4307 0.0647 -1.0000 -1.0000 2429316 1579166732.80 151.3251 60.0033 32.0000 2.0105 2.0122 419.9068 420.3390 0.0646 -1.0000 -1.0000 2429395 1579166732.90 151.3251 60.0033 32.0000 2.0110 2.0127 420.0015 420.4343 0.0647 -1.0000 -1.0000 2429456 1579166733.00 151.6031 60.0033 32.0000 2.0109 2.0126 419.6968 420.1301 0.0648 -1.0000 -1.0000 2429515 1579166733.10 151.6031 60.0033 32.0000 2.0126 2.0144 419.4327 419.8662 0.0648 -1.0000 -1.0000 2429595 1579166733.20 151.6031 60.0033 32.0000 2.0118 2.0136 419.8041 420.2377 0.0648 -1.0000 -1.0000 2429656 1579166733.30 151.6031 60.0033 32.0000 2.0108 2.0125 419.9021 420.3363 0.0649 -1.0000 -1.0000 2429726 1579166733.40 151.6031 60.0033 32.0000 2.0092 2.0109 420.0258 420.4604 0.0649 -1.0000 -1.0000 2430455 1579166733.50 151.6031 60.0033 32.0000 2.0111 2.0128 419.8876 420.3210 0.0647 -1.0000 -1.0000 2430725 1579166733.60 151.6031 60.0033 32.0000 2.0104 2.0121 419.8168 420.2514 0.0649 -1.0000 -1.0000 2430805 1579166733.70 151.6031 60.0033 32.0000 2.0110 2.0127 419.8734 420.3076 0.0649 -1.0000 -1.0000 2430865 1579166733.80 151.6031 60.0033 32.0000 2.0091 2.0108 419.7715 420.2059 0.0650 -1.0000 -1.0000 2430925 1579166733.90 151.6031 60.0033 32.0000 2.0104 2.0121 419.9245 420.3594 0.0649 -1.0000 -1.0000 2431005 1579166734.00 151.6031 60.0033 32.0000 2.0101 2.0118 419.8466 420.2809 0.0650 -1.0000 -1.0000 2431065 1579166734.10 151.6031 60.0033 32.0000 2.0096 2.0113 419.7867 420.2218 0.0650 -1.0000 -1.0000 2431125 1579166734.20 151.4902 60.0033 32.0000 2.0102 2.0119 419.8806 420.3144 0.0649 -1.0000 -1.0000 2431205 1579166734.30 151.4902 60.0033 32.0000 2.0093 2.0110 419.8286 420.2629 0.0649 -1.0000 -1.0000 2431265 1579166734.40 151.4902 60.0033 32.0000 2.0109 2.0126 419.7934 420.2280 0.0649 -1.0000 -1.0000 2431325 1579166734.50 151.4902 60.0033 32.0000 2.0108 2.0126 419.8101 420.2444 0.0649 -1.0000 -1.0000 2431394 1579166734.60 151.4902 60.0033 32.0000 2.0111 2.0128 419.9669 420.4007 0.0649 -1.0000 -1.0000 2431464 1579166734.70 151.4902 60.0033 32.0000 2.0100 2.0117 419.7654 420.2004 0.0650 -1.0000 -1.0000 2431524 1579166734.80 151.4687 60.0040 32.0000 2.0102 2.0120 419.7309 420.1650 0.0648 -1.0000 -1.0000 2431594 1579166734.90 151.4644 60.0042 32.0000 2.0087 2.0104 419.6809 420.1150 0.0649 -1.0000 -1.0000 2431654 1579166735.00 151.4644 60.0042 32.0000 2.0096 2.0113 419.7763 420.2104 0.0649 -1.0000 -1.0000 2431724 1579166735.10 151.4644 60.0042 32.0000 2.0097 2.0114 419.6700 420.1036 0.0648 -1.0000 -1.0000 2431794 1579166735.20 151.4644 60.0042 32.0000 2.0103 2.0120 419.8255 420.2599 0.0650 -1.0000 -1.0000 2431854 1579166735.30 151.4644 60.0042 32.0000 2.0105 2.0122 419.8879 420.3229 0.0650 -1.0000 -1.0000 2431924 1579166735.40 151.4644 60.0042 32.0000 2.0094 2.0111 419.7888 420.2240 0.0651 -1.0000 -1.0000 2431994 1579166735.50 151.4644 60.0042 32.0000 2.0094 2.0111 419.8819 420.3177 0.0651 -1.0000 -1.0000 2432224 1579166735.60 151.4644 60.0042 32.0000 2.0092 2.0109 420.0145 420.4493 0.0649 -1.0000 -1.0000 2432294 1579166735.70 151.4644 60.0042 32.0000 2.0098 2.0116 420.0182 420.4541 0.0651 -1.0000 -1.0000 2432354 1579166735.80 151.4644 60.0042 32.0000 2.0088 2.0105 420.0124 420.4474 0.0650 -1.0000 -1.0000 2432424 1579166735.90 151.5883 60.0042 32.0000 2.0114 2.0131 419.9952 420.4309 0.0651 -1.0000 -1.0000 2432494 1579166736.00 151.6709 60.0042 32.0000 2.0117 2.0134 419.9515 420.3866 0.0649 -1.0000 -1.0000 2432554 1579166736.10 151.6709 60.0042 32.0000 2.0116 2.0133 419.9948 420.4296 0.0650 -1.0000 -1.0000 2432614 1579166736.20 151.6709 60.0042 32.0000 2.0126 2.0144 419.8443 420.2794 0.0650 -1.0000 -1.0000 2432694 1579166736.30 151.6709 60.0042 32.0000 2.0113 2.0130 419.9801 420.4146 0.0649 -1.0000 -1.0000 2432754 1579166736.40 151.6709 60.0042 32.0000 2.0102 2.0119 419.9074 420.3423 0.0650 -1.0000 -1.0000 2432814 1579166736.50 151.6235 60.0042 32.0000 2.0112 2.0129 420.1320 420.5661 0.0648 -1.0000 -1.0000 2433283 1579166736.60 151.6127 60.0042 32.0000 2.0106 2.0123 419.9526 420.3869 0.0649 -1.0000 -1.0000 2433344 1579166736.70 151.6127 60.0042 32.0000 2.0115 2.0132 419.8362 420.2705 0.0648 -1.0000 -1.0000 2433414 1579166736.80 151.6127 60.0042 32.0000 2.0120 2.0137 419.6303 420.0635 0.0648 -1.0000 -1.0000 2433483 1579166736.90 151.6127 60.0042 32.0000 2.0127 2.0144 419.5724 420.0061 0.0649 -1.0000 -1.0000 2433544 1579166737.00 151.6127 60.0042 32.0000 2.0102 2.0119 419.8771 420.3114 0.0649 -1.0000 -1.0000 2433603 1579166737.10 151.6611 60.0042 32.0000 2.0109 2.0126 419.8705 420.3040 0.0647 -1.0000 -1.0000 2433683 1579166737.20 151.6611 60.0042 32.0000 2.0112 2.0129 419.9008 420.3342 0.0648 -1.0000 -1.0000 2433743 1579166737.30 151.6611 60.0042 32.0000 2.0119 2.0136 420.0631 420.4976 0.0650 -1.0000 -1.0000 2433813 1579166737.40 151.6611 60.0042 32.0000 2.0127 2.0144 419.7579 420.1939 0.0652 -1.0000 -1.0000 2433873 1579166737.50 151.6611 60.0042 32.0000 2.0130 2.0147 419.4414 419.8754 0.0649 -1.0000 -1.0000 2434003 1579166737.60 151.3706 60.0042 32.0000 2.0109 2.0126 419.9299 420.3648 0.0649 -1.0000 -1.0000 2434073 1579166737.70 151.3383 60.0042 32.0000 2.0105 2.0122 420.0090 420.4437 0.0650 -1.0000 -1.0000 2434133 1579166737.80 151.3383 60.0042 32.0000 2.0105 2.0122 419.8932 420.3277 0.0649 -1.0000 -1.0000 2434203 1579166737.90 151.3383 60.0042 32.0000 2.0112 2.0129 419.6956 420.1299 0.0650 -1.0000 -1.0000 2434273 1579166738.00 151.3383 60.0042 32.0000 2.0125 2.0142 419.7509 420.1846 0.0648 -1.0000 -1.0000 2435013 1579166738.10 151.3383 60.0042 32.0000 2.0131 2.0148 419.6622 420.0957 0.0648 -1.0000 -1.0000 2435083 1579166738.20 151.3383 60.0042 32.0000 2.0116 2.0133 419.8694 420.3026 0.0647 -1.0000 -1.0000 2435153 1579166738.30 151.3383 60.0042 32.0000 2.0109 2.0126 419.7477 420.1814 0.0648 -1.0000 -1.0000 2435213 1579166738.40 151.3383 60.0042 32.0000 2.0120 2.0137 419.8028 420.2366 0.0649 -1.0000 -1.0000 2435282 1579166738.50 151.3383 60.0042 32.0000 2.0084 2.0101 419.9666 420.4004 0.0647 -1.0000 -1.0000 2435353 1579166738.60 151.3383 60.0042 32.0000 2.0094 2.0111 419.9943 420.4266 0.0646 -1.0000 -1.0000 2435412 1579166738.70 151.4242 60.0042 32.0000 2.0112 2.0129 420.1338 420.5670 0.0647 -1.0000 -1.0000 2435472 1579166738.80 151.4242 60.0042 32.0000 2.0127 2.0144 419.9599 420.3926 0.0646 -1.0000 -1.0000 2435552 1579166738.90 151.4242 60.0042 32.0000 2.0122 2.0139 419.9085 420.3418 0.0647 -1.0000 -1.0000 2435612 1579166739.00 151.4242 60.0042 32.0000 2.0113 2.0130 419.7358 420.1698 0.0649 -1.0000 -1.0000 2435682 1579166739.10 151.4242 60.0042 32.0000 2.0121 2.0138 419.6652 420.0992 0.0648 -1.0000 -1.0000 2435752 1579166739.20 151.4242 60.0042 32.0000 2.0119 2.0136 419.6295 420.0631 0.0649 -1.0000 -1.0000 2435812 1579166739.30 151.6195 60.0038 32.0000 2.0110 2.0127 419.5777 420.0118 0.0649 -1.0000 -1.0000 2435882 1579166739.40 151.6769 60.0037 32.0000 2.0118 2.0135 419.7665 420.1994 0.0647 -1.0000 -1.0000 2435952 1579166739.50 151.6769 60.0037 32.0000 2.0118 2.0135 419.9726 420.4066 0.0649 -1.0000 -1.0000 2436012 1579166739.60 151.6769 60.0037 32.0000 2.0106 2.0123 420.0312 420.4656 0.0649 -1.0000 -1.0000 2436202 1579166739.70 151.6769 60.0037 32.0000 2.0106 2.0123 419.9373 420.3715 0.0649 -1.0000 -1.0000 2436262 1579166739.80 151.6769 60.0037 32.0000 2.0107 2.0124 419.9290 420.3636 0.0650 -1.0000 -1.0000 2436332 1579166739.90 151.6769 60.0037 32.0000 2.0109 2.0126 419.8351 420.2685 0.0648 -1.0000 -1.0000 2436402 1579166740.00 151.6769 60.0037 32.0000 2.0127 2.0144 419.7359 420.1709 0.0650 -1.0000 -1.0000 2436462 1579166740.10 151.6769 60.0037 32.0000 2.0133 2.0150 419.7349 420.1678 0.0647 -1.0000 -1.0000 2437112 1579166740.20 151.6769 60.0037 32.0000 2.0125 2.0143 419.7712 420.2052 0.0649 -1.0000 -1.0000 2437191 1579166740.30 151.6769 60.0037 32.0000 2.0116 2.0134 419.7091 420.1434 0.0649 -1.0000 -1.0000 2437252 1579166740.40 151.6769 60.0037 32.0000 2.0106 2.0123 419.7624 420.1963 0.0649 -1.0000 -1.0000 2437322 1579166740.50 151.6712 60.0037 32.0000 2.0120 2.0137 419.7656 420.2000 0.0650 -1.0000 -1.0000 2437391 1579166740.60 151.3202 60.0037 32.0000 2.0105 2.0122 419.9108 420.3447 0.0647 -1.0000 -1.0000 2437451 1579166740.70 151.3202 60.0037 32.0000 2.0100 2.0118 419.8514 420.2858 0.0649 -1.0000 -1.0000 2437521 1579166740.80 151.3202 60.0037 32.0000 2.0105 2.0122 420.0685 420.5033 0.0649 -1.0000 -1.0000 2437591 1579166740.90 151.3202 60.0037 32.0000 2.0099 2.0116 420.0274 420.4619 0.0649 -1.0000 -1.0000 2437651 1579166741.00 151.3202 60.0037 32.0000 2.0100 2.0117 419.8060 420.2388 0.0648 -1.0000 -1.0000 2437721 1579166741.10 151.4101 60.0037 32.0000 2.0112 2.0129 419.9363 420.3708 0.0648 -1.0000 -1.0000 2437791 1579166741.20 151.4750 60.0037 32.0000 2.0112 2.0129 420.0023 420.4378 0.0650 -1.0000 -1.0000 2437871 1579166741.30 151.4750 60.0037 32.0000 2.0138 2.0155 419.7688 420.2026 0.0648 -1.0000 -1.0000 2437941 1579166741.40 151.4750 60.0037 32.0000 2.0127 2.0144 419.6635 420.0961 0.0647 -1.0000 -1.0000 2438001 1579166741.50 151.4750 60.0037 32.0000 2.0118 2.0135 419.7004 420.1335 0.0647 -1.0000 -1.0000 2438071 1579166741.60 151.4750 60.0037 32.0000 2.0109 2.0126 419.5376 419.9704 0.0648 -1.0000 -1.0000 2438141 1579166741.70 151.4320 60.0037 32.0000 2.0099 2.0116 419.9363 420.3696 0.0647 -1.0000 -1.0000 2438201 1579166741.80 151.4320 60.0037 32.0000 2.0084 2.0101 419.8299 420.2636 0.0648 -1.0000 -1.0000 2438271 1579166741.90 151.4320 60.0037 32.0000 2.0092 2.0110 419.8816 420.3150 0.0648 -1.0000 -1.0000 2438341 1579166742.00 151.4320 60.0037 32.0000 2.0094 2.0111 419.9163 420.3495 0.0647 -1.0000 -1.0000 2438401 1579166742.10 151.4320 60.0037 32.0000 2.0099 2.0116 419.9528 420.3850 0.0646 -1.0000 -1.0000 2438461 1579166742.20 151.4709 60.0037 32.0000 2.0099 2.0116 419.8362 420.2688 0.0647 -1.0000 -1.0000 2438541 1579166742.30 151.4709 60.0037 32.0000 2.0092 2.0109 419.8870 420.3208 0.0648 -1.0000 -1.0000 2438601 1579166742.40 151.4709 60.0037 32.0000 2.0099 2.0117 419.7919 420.2249 0.0647 -1.0000 -1.0000 2438661 1579166742.50 151.4709 60.0037 32.0000 2.0104 2.0121 419.8231 420.2564 0.0647 -1.0000 -1.0000 2438741 1579166742.60 151.4709 60.0037 32.0000 2.0103 2.0120 419.9089 420.3415 0.0646 -1.0000 -1.0000 2438801 1579166742.70 151.4709 60.0037 32.0000 2.0104 2.0121 419.8749 420.3076 0.0647 -1.0000 -1.0000 2439180 1579166742.80 151.4677 60.0037 32.0000 2.0119 2.0136 419.6783 420.1102 0.0646 -1.0000 -1.0000 2439250 1579166742.90 151.4677 60.0037 32.0000 2.0116 2.0133 419.7047 420.1383 0.0648 -1.0000 -1.0000 2439310 1579166743.00 151.4677 60.0037 32.0000 2.0123 2.0140 419.6015 420.0339 0.0645 -1.0000 -1.0000 2439370 1579166743.10 151.4677 60.0037 32.0000 2.0113 2.0130 419.9855 420.4187 0.0648 -1.0000 -1.0000 2439450 1579166743.20 151.4677 60.0037 32.0000 2.0116 2.0134 420.2052 420.6399 0.0648 -1.0000 -1.0000 2439740 1579166743.30 151.4677 60.0037 32.0000 2.0102 2.0119 420.0488 420.4818 0.0646 -1.0000 -1.0000 2439810 1579166743.40 151.6016 60.0037 32.0000 2.0114 2.0131 419.8019 420.2341 0.0646 -1.0000 -1.0000 2439880 1579166743.50 151.6016 60.0037 32.0000 2.0132 2.0149 419.7945 420.2277 0.0648 -1.0000 -1.0000 2439940 1579166743.60 151.6016 60.0037 32.0000 2.0124 2.0141 419.6819 420.1155 0.0648 -1.0000 -1.0000 2440010 1579166743.70 151.6016 60.0037 32.0000 2.0126 2.0143 419.7702 420.2048 0.0649 -1.0000 -1.0000 2440340 1579166743.80 151.6016 60.0037 32.0000 2.0102 2.0119 420.0261 420.4609 0.0650 -1.0000 -1.0000 2440400 1579166743.90 151.6055 60.0037 32.0000 2.0107 2.0124 419.8740 420.3101 0.0651 -1.0000 -1.0000 2440480 1579166744.00 151.6060 60.0037 32.0000 2.0115 2.0132 419.6597 420.0938 0.0650 -1.0000 -1.0000 2440540 1579166744.10 151.6060 60.0037 32.0000 2.0117 2.0135 419.5451 419.9805 0.0651 -1.0000 -1.0000 2440600 1579166744.20 151.6060 60.0037 32.0000 2.0112 2.0129 419.6983 420.1326 0.0650 -1.0000 -1.0000 2440740 1579166744.30 151.6060 60.0037 32.0000 2.0123 2.0140 419.9711 420.4068 0.0651 -1.0000 -1.0000 2440800 1579166744.40 151.5615 60.0037 32.0000 2.0104 2.0122 419.8662 420.3020 0.0652 -1.0000 -1.0000 2440860 1579166744.50 151.2798 60.0037 32.0000 2.0108 2.0125 419.6935 420.1306 0.0653 -1.0000 -1.0000 2440940 1579166744.60 151.2798 60.0037 32.0000 2.0101 2.0118 419.7405 420.1767 0.0651 -1.0000 -1.0000 2440999 1579166744.70 151.2798 60.0037 32.0000 2.0093 2.0110 419.6809 420.1170 0.0652 -1.0000 -1.0000 2441429 1579166744.80 151.2798 60.0037 32.0000 2.0101 2.0118 419.7215 420.1570 0.0652 -1.0000 -1.0000 2441499 1579166744.90 151.2798 60.0037 32.0000 2.0093 2.0110 419.7959 420.2324 0.0652 -1.0000 -1.0000 2441559 1579166745.00 151.3625 60.0048 32.0000 2.0097 2.0114 419.7623 420.1995 0.0653 -1.0000 -1.0000 2441629 1579166745.10 151.3728 60.0050 32.0000 2.0105 2.0122 419.7078 420.1439 0.0652 -1.0000 -1.0000 2441699 1579166745.20 151.3728 60.0050 32.0000 2.0095 2.0112 419.5688 420.0061 0.0654 -1.0000 -1.0000 2441929 1579166745.30 151.3728 60.0050 32.0000 2.0101 2.0119 419.7243 420.1620 0.0654 -1.0000 -1.0000 2442009 1579166745.40 151.3728 60.0050 32.0000 2.0104 2.0121 419.8902 420.3274 0.0653 -1.0000 -1.0000 2442069 1579166745.50 151.3728 60.0050 32.0000 2.0099 2.0117 419.7494 420.1870 0.0654 -1.0000 -1.0000 2442129 1579166745.60 151.4752 60.0050 32.0000 2.0111 2.0129 419.8444 420.2809 0.0652 -1.0000 -1.0000 2442209 1579166745.70 151.4752 60.0050 32.0000 2.0104 2.0121 419.9282 420.3644 0.0652 -1.0000 -1.0000 2442439 1579166745.80 151.4752 60.0050 32.0000 2.0100 2.0117 420.0115 420.4465 0.0650 -1.0000 -1.0000 2442509 1579166745.90 151.4752 60.0050 32.0000 2.0107 2.0124 419.9850 420.4215 0.0652 -1.0000 -1.0000 2442579 1579166746.00 151.4752 60.0050 32.0000 2.0102 2.0119 419.9360 420.3713 0.0651 -1.0000 -1.0000 2442639 1579166746.10 151.4752 60.0050 32.0000 2.0106 2.0123 419.7357 420.1730 0.0652 -1.0000 -1.0000 2442698 1579166746.20 151.4710 60.0050 32.0000 2.0112 2.0129 419.7448 420.1802 0.0652 -1.0000 -1.0000 2442778 1579166746.30 151.4710 60.0050 32.0000 2.0108 2.0126 419.8812 420.3157 0.0650 -1.0000 -1.0000 2442849 1579166746.40 151.4710 60.0050 32.0000 2.0103 2.0120 419.6531 420.0892 0.0652 -1.0000 -1.0000 2442908 1579166746.50 151.4710 60.0050 32.0000 2.0116 2.0133 419.6774 420.1129 0.0651 -1.0000 -1.0000 2442978 1579166746.60 151.4710 60.0050 32.0000 2.0111 2.0128 419.6745 420.1103 0.0651 -1.0000 -1.0000 2443038 1579166746.70 151.4710 60.0050 32.0000 2.0114 2.0131 419.6835 420.1187 0.0651 -1.0000 -1.0000 2443108 1579166746.80 151.3719 60.0050 32.0000 2.0116 2.0134 419.7001 420.1358 0.0651 -1.0000 -1.0000 2443178 1579166746.90 151.3719 60.0050 32.0000 2.0119 2.0136 419.7458 420.1817 0.0652 -1.0000 -1.0000 2443238 1579166747.00 151.3719 60.0050 32.0000 2.0107 2.0124 419.6955 420.1312 0.0651 -1.0000 -1.0000 2443298 1579166747.10 151.3719 60.0050 32.0000 2.0108 2.0125 419.7111 420.1462 0.0650 -1.0000 -1.0000 2443378 1579166747.20 151.3719 60.0050 32.0000 2.0108 2.0125 419.8299 420.2649 0.0649 -1.0000 -1.0000 2443438 1579166747.30 151.3859 60.0050 32.0000 2.0110 2.0128 419.8891 420.3230 0.0648 -1.0000 -1.0000 2443778 1579166747.40 151.4182 60.0050 32.0000 2.0112 2.0130 419.9186 420.3542 0.0650 -1.0000 -1.0000 2443838 1579166747.50 151.4182 60.0050 32.0000 2.0106 2.0123 420.0167 420.4519 0.0650 -1.0000 -1.0000 2443898 1579166747.60 151.4182 60.0050 32.0000 2.0104 2.0122 419.8648 420.2999 0.0650 -1.0000 -1.0000 2443978 1579166747.70 151.4182 60.0050 32.0000 2.0114 2.0131 419.7483 420.1833 0.0651 -1.0000 -1.0000 2444038 1579166747.80 151.4182 60.0050 32.0000 2.0127 2.0144 419.5572 419.9922 0.0650 -1.0000 -1.0000 2444707 1579166747.90 151.4459 60.0050 32.0000 2.0136 2.0153 419.8325 420.2687 0.0651 -1.0000 -1.0000 2444777 1579166748.00 151.4459 60.0050 32.0000 2.0115 2.0132 420.0198 420.4541 0.0649 -1.0000 -1.0000 2444837 1579166748.10 151.4459 60.0050 32.0000 2.0099 2.0116 420.0323 420.4679 0.0651 -1.0000 -1.0000 2444897 1579166748.20 151.4459 60.0050 32.0000 2.0106 2.0123 420.1621 420.5975 0.0650 -1.0000 -1.0000 2444977 1579166748.30 151.4459 60.0050 32.0000 2.0125 2.0142 419.6960 420.1305 0.0650 -1.0000 -1.0000 2445037 1579166748.40 151.4523 60.0050 32.0000 2.0123 2.0141 419.6425 420.0765 0.0648 -1.0000 -1.0000 2445097 1579166748.50 151.4725 60.0050 32.0000 2.0122 2.0139 419.9192 420.3541 0.0650 -1.0000 -1.0000 2445177 1579166748.60 151.4725 60.0050 32.0000 2.0094 2.0111 419.9854 420.4209 0.0651 -1.0000 -1.0000 2445237 1579166748.70 151.4725 60.0050 32.0000 2.0093 2.0110 419.9855 420.4222 0.0652 -1.0000 -1.0000 2445297 1579166748.80 151.4725 60.0050 32.0000 2.0090 2.0107 419.9409 420.3769 0.0651 -1.0000 -1.0000 2445557 1579166748.90 151.4725 60.0050 32.0000 2.0106 2.0123 419.8111 420.2470 0.0652 -1.0000 -1.0000 2445617 1579166749.00 151.6865 60.0050 32.0000 2.0122 2.0139 419.6893 420.1259 0.0652 -1.0000 -1.0000 2445677 1579166749.10 151.6865 60.0050 32.0000 2.0136 2.0153 419.6376 420.0728 0.0650 -1.0000 -1.0000 2445747 1579166749.20 151.6865 60.0050 32.0000 2.0116 2.0133 419.9065 420.3422 0.0651 -1.0000 -1.0000 2445817 1579166749.30 151.6865 60.0050 32.0000 2.0106 2.0123 419.9725 420.4088 0.0651 -1.0000 -1.0000 2446027 1579166749.40 151.6865 60.0050 32.0000 2.0122 2.0139 419.9845 420.4207 0.0652 -1.0000 -1.0000 2446087 1579166749.50 151.6865 60.0050 32.0000 2.0128 2.0145 419.6546 420.0913 0.0653 -1.0000 -1.0000 2446147 1579166749.60 151.4570 60.0008 32.0000 2.0128 2.0145 419.7594 420.1958 0.0652 -1.0000 -1.0000 2446227 1579166749.70 151.4511 60.0007 32.0000 2.0098 2.0115 420.0818 420.5185 0.0652 -1.0000 -1.0000 2446287 1579166749.80 151.4511 60.0007 32.0000 2.0095 2.0112 419.9639 420.3987 0.0651 -1.0000 -1.0000 2447076 1579166749.90 151.4511 60.0007 32.0000 2.0112 2.0129 419.8698 420.3059 0.0651 -1.0000 -1.0000 2447236 1579166750.00 151.4511 60.0007 32.0000 2.0119 2.0136 419.8768 420.3124 0.0651 -1.0000 -1.0000 2447306 1579166750.10 151.4511 60.0007 32.0000 2.0114 2.0131 419.8004 420.2363 0.0652 -1.0000 -1.0000 2447376 1579166750.20 151.4511 60.0007 32.0000 2.0115 2.0133 419.7459 420.1829 0.0654 -1.0000 -1.0000 2447456 1579166750.30 151.5226 60.0007 32.0000 2.0107 2.0125 419.7030 420.1387 0.0651 -1.0000 -1.0000 2447516 1579166750.40 151.5226 60.0007 32.0000 2.0109 2.0126 419.6680 420.1038 0.0652 -1.0000 -1.0000 2447576 1579166750.50 151.5226 60.0007 32.0000 2.0112 2.0130 419.6554 420.0925 0.0654 -1.0000 -1.0000 2447656 1579166750.60 151.5226 60.0007 32.0000 2.0115 2.0132 419.6429 420.0789 0.0652 -1.0000 -1.0000 2447716 1579166750.70 151.5226 60.0007 32.0000 2.0124 2.0141 419.6773 420.1129 0.0651 -1.0000 -1.0000 2447786 1579166750.80 151.5206 60.0007 32.0000 2.0107 2.0125 419.8484 420.2847 0.0652 -1.0000 -1.0000 2447856 1579166750.90 151.5204 60.0007 32.0000 2.0094 2.0111 419.6610 420.0970 0.0652 -1.0000 -1.0000 2447916 1579166751.00 151.5204 60.0007 32.0000 2.0115 2.0132 419.6234 420.0598 0.0652 -1.0000 -1.0000 2447986 1579166751.10 151.5204 60.0007 32.0000 2.0108 2.0125 419.7501 420.1871 0.0653 -1.0000 -1.0000 2448056 1579166751.20 151.5204 60.0007 32.0000 2.0091 2.0108 419.9434 420.3804 0.0653 -1.0000 -1.0000 2448116 1579166751.30 151.5204 60.0007 32.0000 2.0095 2.0112 419.8223 420.2598 0.0654 -1.0000 -1.0000 2448186 1579166751.40 151.5156 60.0007 32.0000 2.0103 2.0120 419.8252 420.2632 0.0654 -1.0000 -1.0000 2448256 1579166751.50 151.4962 60.0007 32.0000 2.0105 2.0122 419.8511 420.2888 0.0654 -1.0000 -1.0000 2448316 1579166751.60 151.4962 60.0007 32.0000 2.0130 2.0147 419.6907 420.1274 0.0652 -1.0000 -1.0000 2448386 1579166751.70 151.4962 60.0007 32.0000 2.0148 2.0165 419.6292 420.0655 0.0653 -1.0000 -1.0000 2448446 1579166751.80 151.4962 60.0007 32.0000 2.0120 2.0138 419.8062 420.2431 0.0653 -1.0000 -1.0000 2448516 1579166751.90 151.4962 60.0007 32.0000 2.0096 2.0114 419.9716 420.4079 0.0652 -1.0000 -1.0000 2448585 1579166752.00 151.4962 60.0007 32.0000 2.0096 2.0114 420.0656 420.5017 0.0651 -1.0000 -1.0000 2448646 1579166752.10 151.4962 60.0007 32.0000 2.0109 2.0126 420.0559 420.4921 0.0652 -1.0000 -1.0000 2448705 1579166752.20 151.4962 60.0007 32.0000 2.0117 2.0134 419.7976 420.2347 0.0653 -1.0000 -1.0000 2448785 1579166752.30 151.4962 60.0007 32.0000 2.0131 2.0148 419.5525 419.9887 0.0652 -1.0000 -1.0000 2448845 1579166752.40 151.4962 60.0007 32.0000 2.0114 2.0132 419.7155 420.1511 0.0651 -1.0000 -1.0000 2449025 1579166752.50 151.4962 60.0007 32.0000 2.0116 2.0133 419.9808 420.4168 0.0651 -1.0000 -1.0000 2449105 1579166752.60 151.5173 60.0007 32.0000 2.0112 2.0129 419.8800 420.3151 0.0650 -1.0000 -1.0000 2449165 1579166752.70 151.5173 60.0007 32.0000 2.0108 2.0125 419.9005 420.3358 0.0650 -1.0000 -1.0000 2449225 1579166752.80 151.5173 60.0007 32.0000 2.0116 2.0133 419.8594 420.2941 0.0650 -1.0000 -1.0000 2449295 1579166752.90 151.5173 60.0007 32.0000 2.0121 2.0138 419.9071 420.3414 0.0648 -1.0000 -1.0000 2449525 1579166753.00 151.5173 60.0007 32.0000 2.0123 2.0140 419.6290 420.0633 0.0649 -1.0000 -1.0000 2449585 1579166753.10 151.5173 60.0007 32.0000 2.0124 2.0141 419.6406 420.0745 0.0649 -1.0000 -1.0000 2449665 1579166753.20 151.5048 60.0007 32.0000 2.0110 2.0128 419.5269 419.9612 0.0650 -1.0000 -1.0000 2449725 1579166753.30 151.4195 60.0007 32.0000 2.0117 2.0134 419.7115 420.1467 0.0650 -1.0000 -1.0000 2449795 1579166753.40 151.4195 60.0007 32.0000 2.0095 2.0112 419.8354 420.2710 0.0652 -1.0000 -1.0000 2449985 1579166753.50 151.4195 60.0007 32.0000 2.0093 2.0110 420.0056 420.4408 0.0650 -1.0000 -1.0000 2450055 1579166753.60 151.4195 60.0007 32.0000 2.0095 2.0112 420.0151 420.4513 0.0651 -1.0000 -1.0000 2450125 1579166753.70 151.4195 60.0007 32.0000 2.0123 2.0140 419.8111 420.2471 0.0652 -1.0000 -1.0000 2450185 1579166753.80 151.5798 60.0007 32.0000 2.0144 2.0161 419.6709 420.1066 0.0651 -1.0000 -1.0000 2450245 1579166753.90 151.5798 60.0007 32.0000 2.0135 2.0152 419.5540 419.9894 0.0650 -1.0000 -1.0000 2450704 1579166754.00 151.5798 60.0007 32.0000 2.0113 2.0130 419.9349 420.3700 0.0650 -1.0000 -1.0000 2450764 1579166754.10 151.5798 60.0007 32.0000 2.0106 2.0123 420.0009 420.4360 0.0650 -1.0000 -1.0000 2450834 1579166754.20 151.5798 60.0007 32.0000 2.0107 2.0124 419.9268 420.3608 0.0648 -1.0000 -1.0000 2450904 1579166754.30 151.5865 60.0007 32.0000 2.0118 2.0135 419.5824 420.0170 0.0650 -1.0000 -1.0000 2450964 1579166754.40 151.5981 60.0007 32.0000 2.0135 2.0152 419.7466 420.1800 0.0648 -1.0000 -1.0000 2451024 1579166754.50 151.5981 60.0007 32.0000 2.0120 2.0137 419.5138 419.9484 0.0650 -1.0000 -1.0000 2451104 1579166754.60 151.5981 60.0007 32.0000 2.0120 2.0137 419.7855 420.2207 0.0650 -1.0000 -1.0000 2451164 1579166754.70 151.5981 60.0007 32.0000 2.0108 2.0125 420.0381 420.4727 0.0649 -1.0000 -1.0000 2451224 1579166754.80 151.5981 60.0007 32.0000 2.0095 2.0112 419.8808 420.3147 0.0648 -1.0000 -1.0000 2451294 1579166754.90 151.5981 60.0007 32.0000 2.0123 2.0140 419.9286 420.3636 0.0650 -1.0000 -1.0000 2451474 1579166755.00 151.5071 60.0037 32.0000 2.0118 2.0135 419.6010 420.0353 0.0649 -1.0000 -1.0000 2451534 1579166755.10 151.5071 60.0037 32.0000 2.0119 2.0136 419.8504 420.2842 0.0648 -1.0000 -1.0000 2451604 1579166755.20 151.5071 60.0037 32.0000 2.0116 2.0133 420.0251 420.4608 0.0651 -1.0000 -1.0000 2451664 1579166755.30 151.5071 60.0037 32.0000 2.0102 2.0119 420.0936 420.5289 0.0651 -1.0000 -1.0000 2451744 1579166755.40 151.5071 60.0037 32.0000 2.0117 2.0134 420.0174 420.4526 0.0650 -1.0000 -1.0000 2452184 1579166755.50 151.5228 60.0037 32.0000 2.0112 2.0130 419.9520 420.3879 0.0651 -1.0000 -1.0000 2452254 1579166755.60 151.5573 60.0037 32.0000 2.0117 2.0134 419.6907 420.1249 0.0649 -1.0000 -1.0000 2452324 1579166755.70 151.5573 60.0037 32.0000 2.0114 2.0132 419.6123 420.0479 0.0650 -1.0000 -1.0000 2452383 1579166755.80 151.5573 60.0037 32.0000 2.0108 2.0125 419.6991 420.1328 0.0648 -1.0000 -1.0000 2452454 1579166755.90 151.5573 60.0037 32.0000 2.0112 2.0129 419.7766 420.2109 0.0650 -1.0000 -1.0000 2452523 1579166756.00 151.5573 60.0037 32.0000 2.0095 2.0113 419.9137 420.3471 0.0647 -1.0000 -1.0000 2452583 1579166756.10 151.5573 60.0037 32.0000 2.0104 2.0121 419.8635 420.2972 0.0649 -1.0000 -1.0000 2452653 1579166756.20 151.5384 60.0037 32.0000 2.0101 2.0118 419.9218 420.3563 0.0649 -1.0000 -1.0000 2452723 1579166756.30 151.5384 60.0037 32.0000 2.0105 2.0122 419.7651 420.1991 0.0649 -1.0000 -1.0000 2452783 1579166756.40 151.5384 60.0037 32.0000 2.0099 2.0116 419.8092 420.2434 0.0649 -1.0000 -1.0000 2452843 1579166756.50 151.5384 60.0037 32.0000 2.0111 2.0129 419.8747 420.3084 0.0648 -1.0000 -1.0000 2453213 1579166756.60 151.5384 60.0037 32.0000 2.0102 2.0119 419.8390 420.2724 0.0648 -1.0000 -1.0000 2453273 1579166756.70 151.5384 60.0037 32.0000 2.0123 2.0140 419.7473 420.1818 0.0649 -1.0000 -1.0000 2453333 1579166756.80 151.3255 60.0037 32.0000 2.0115 2.0132 419.8656 420.2983 0.0646 -1.0000 -1.0000 2453403 1579166756.90 151.3255 60.0037 32.0000 2.0118 2.0135 419.6309 420.0636 0.0648 -1.0000 -1.0000 2453473 1579166757.00 151.3255 60.0037 32.0000 2.0122 2.0139 419.8296 420.2629 0.0647 -1.0000 -1.0000 2454263 1579166757.10 151.3255 60.0037 32.0000 2.0098 2.0115 419.8347 420.2690 0.0649 -1.0000 -1.0000 2454333 1579166757.20 151.3255 60.0037 32.0000 2.0108 2.0125 419.8542 420.2876 0.0648 -1.0000 -1.0000 2454402 1579166757.30 151.5861 60.0037 32.0000 2.0117 2.0134 419.9703 420.4040 0.0647 -1.0000 -1.0000 2454472 1579166757.40 151.5861 60.0037 32.0000 2.0109 2.0126 420.0644 420.4963 0.0645 -1.0000 -1.0000 2454542 1579166757.50 151.5861 60.0037 32.0000 2.0102 2.0119 420.0201 420.4525 0.0646 -1.0000 -1.0000 2454602 1579166757.60 151.5861 60.0037 32.0000 2.0111 2.0128 420.0013 420.4344 0.0647 -1.0000 -1.0000 2454672 1579166757.70 151.5861 60.0037 32.0000 2.0133 2.0150 419.9676 420.3999 0.0646 -1.0000 -1.0000 2454742 1579166757.80 151.5861 60.0037 32.0000 2.0132 2.0149 419.6109 420.0427 0.0646 -1.0000 -1.0000 2454802 1579166757.90 151.5827 60.0037 32.0000 2.0130 2.0147 419.6786 420.1119 0.0647 -1.0000 -1.0000 2454872 1579166758.00 151.4602 60.0037 32.0000 2.0112 2.0129 419.7518 420.1848 0.0648 -1.0000 -1.0000 2455212 1579166758.10 151.4602 60.0037 32.0000 2.0105 2.0122 419.8388 420.2717 0.0646 -1.0000 -1.0000 2455272 1579166758.20 151.4602 60.0037 32.0000 2.0104 2.0121 419.7459 420.1795 0.0649 -1.0000 -1.0000 2455342 1579166758.30 151.4602 60.0037 32.0000 2.0089 2.0106 419.8578 420.2921 0.0648 -1.0000 -1.0000 2455412 1579166758.40 151.4602 60.0037 32.0000 2.0094 2.0111 419.9082 420.3424 0.0649 -1.0000 -1.0000 2455472 1579166758.50 151.3525 60.0037 32.0000 2.0090 2.0107 419.8479 420.2829 0.0649 -1.0000 -1.0000 2455772 1579166758.60 151.3474 60.0037 32.0000 2.0096 2.0113 419.8333 420.2680 0.0650 -1.0000 -1.0000 2455832 1579166758.70 151.3474 60.0037 32.0000 2.0103 2.0120 419.8305 420.2655 0.0649 -1.0000 -1.0000 2455892 1579166758.80 151.3474 60.0037 32.0000 2.0082 2.0099 419.7882 420.2225 0.0650 -1.0000 -1.0000 2455962 1579166758.90 151.3474 60.0037 32.0000 2.0087 2.0104 419.7822 420.2166 0.0649 -1.0000 -1.0000 2456032 1579166759.00 151.3474 60.0037 32.0000 2.0091 2.0108 419.9555 420.3918 0.0652 -1.0000 -1.0000 2456091 1579166759.10 151.3474 60.0037 32.0000 2.0082 2.0100 419.9716 420.4094 0.0655 -1.0000 -1.0000 2456162 1579166759.20 151.3474 60.0037 32.0000 2.0101 2.0119 419.8351 420.2723 0.0653 -1.0000 -1.0000 2456232 1579166759.30 151.3474 60.0037 32.0000 2.0111 2.0128 419.7858 420.2235 0.0654 -1.0000 -1.0000 2456301 1579166759.40 151.3474 60.0037 32.0000 2.0118 2.0135 419.6390 420.0765 0.0654 -1.0000 -1.0000 2456371 1579166759.50 151.3474 60.0037 32.0000 2.0117 2.0134 419.6318 420.0699 0.0654 -1.0000 -1.0000 2456441 1579166759.60 151.3474 60.0037 32.0000 2.0109 2.0127 419.5850 420.0216 0.0652 -1.0000 -1.0000 2456511 1579166759.70 151.3698 60.0046 32.0000 2.0110 2.0127 419.6188 420.0552 0.0653 -1.0000 -1.0000 2456571 1579166759.80 151.3698 60.0046 32.0000 2.0108 2.0126 419.5682 420.0039 0.0652 -1.0000 -1.0000 2456631 1579166759.90 151.3698 60.0046 32.0000 2.0101 2.0118 419.5699 420.0073 0.0654 -1.0000 -1.0000 2456711 1579166760.00 151.3698 60.0046 32.0000 2.0109 2.0126 419.7462 420.1822 0.0651 -1.0000 -1.0000 2456771 1579166760.10 151.3698 60.0046 32.0000 2.0107 2.0124 419.7338 420.1701 0.0653 -1.0000 -1.0000 2457461 1579166760.20 151.3698 60.0046 32.0000 2.0112 2.0129 419.6560 420.0930 0.0653 -1.0000 -1.0000 2457561 1579166760.30 151.3698 60.0046 32.0000 2.0103 2.0121 419.7855 420.2213 0.0651 -1.0000 -1.0000 2457621 1579166760.40 151.3698 60.0046 32.0000 2.0093 2.0110 419.7486 420.1846 0.0652 -1.0000 -1.0000 2457681 1579166760.50 151.3698 60.0046 32.0000 2.0105 2.0122 419.8335 420.2690 0.0650 -1.0000 -1.0000 2457761 1579166760.60 151.3698 60.0046 32.0000 2.0116 2.0134 419.8597 420.2968 0.0652 -1.0000 -1.0000 2457821 1579166760.70 151.3698 60.0046 32.0000 2.0118 2.0135 419.8312 420.2666 0.0650 -1.0000 -1.0000 2457881 1579166760.80 151.3698 60.0046 32.0000 2.0101 2.0118 419.8344 420.2699 0.0651 -1.0000 -1.0000 2457951 1579166760.90 151.3838 60.0046 32.0000 2.0118 2.0135 419.8893 420.3251 0.0651 -1.0000 -1.0000 2458021 1579166761.00 151.6163 60.0046 32.0000 2.0124 2.0141 419.6932 420.1287 0.0651 -1.0000 -1.0000 2458080 1579166761.10 151.6163 60.0046 32.0000 2.0125 2.0142 419.4876 419.9218 0.0650 -1.0000 -1.0000 2458520 1579166761.20 151.6163 60.0046 32.0000 2.0122 2.0139 419.6148 420.0514 0.0653 -1.0000 -1.0000 2458580 1579166761.30 151.6163 60.0046 32.0000 2.0128 2.0145 419.7594 420.1952 0.0651 -1.0000 -1.0000 2458651 1579166761.40 151.6163 60.0046 32.0000 2.0109 2.0126 419.8560 420.2910 0.0650 -1.0000 -1.0000 2458751 1579166761.50 151.6225 60.0046 32.0000 2.0099 2.0117 419.8391 420.2751 0.0652 -1.0000 -1.0000 2458810 1579166761.60 151.6524 60.0046 32.0000 2.0099 2.0116 419.9025 420.3393 0.0653 -1.0000 -1.0000 2458890 1579166761.70 151.6524 60.0046 32.0000 2.0100 2.0117 419.8219 420.2578 0.0652 -1.0000 -1.0000 2458950 1579166761.80 151.6524 60.0046 32.0000 2.0099 2.0116 419.8705 420.3073 0.0653 -1.0000 -1.0000 2459020 1579166761.90 151.6524 60.0046 32.0000 2.0101 2.0118 419.8832 420.3192 0.0651 -1.0000 -1.0000 2459090 1579166762.00 151.6524 60.0046 32.0000 2.0115 2.0132 419.8528 420.2891 0.0653 -1.0000 -1.0000 2459150 1579166762.10 151.6524 60.0046 32.0000 2.0132 2.0149 419.7053 420.1422 0.0653 -1.0000 -1.0000 2459220 1579166762.20 151.6524 60.0046 32.0000 2.0134 2.0152 419.6989 420.1361 0.0654 -1.0000 -1.0000 2459290 1579166762.30 151.6524 60.0046 32.0000 2.0123 2.0140 419.8518 420.2890 0.0653 -1.0000 -1.0000 2459350 1579166762.40 151.6524 60.0046 32.0000 2.0103 2.0120 419.9281 420.3648 0.0653 -1.0000 -1.0000 2459420 1579166762.50 151.6524 60.0046 32.0000 2.0112 2.0129 419.9673 420.4054 0.0654 -1.0000 -1.0000 2459490 1579166762.60 151.6524 60.0046 32.0000 2.0131 2.0148 419.8316 420.2683 0.0652 -1.0000 -1.0000 2459550 1579166762.70 151.5748 60.0046 32.0000 2.0119 2.0136 419.7749 420.2120 0.0653 -1.0000 -1.0000 2459620 1579166762.80 151.4127 60.0046 32.0000 2.0116 2.0133 419.6419 420.0785 0.0653 -1.0000 -1.0000 2459690 1579166762.90 151.4127 60.0046 32.0000 2.0122 2.0139 419.7365 420.1742 0.0654 -1.0000 -1.0000 2459750 1579166763.00 151.4127 60.0046 32.0000 2.0104 2.0121 419.6468 420.0835 0.0653 -1.0000 -1.0000 2459820 1579166763.10 151.4127 60.0046 32.0000 2.0100 2.0117 419.7044 420.1419 0.0653 -1.0000 -1.0000 2459890 1579166763.20 151.4127 60.0046 32.0000 2.0101 2.0119 419.7371 420.1731 0.0652 -1.0000 -1.0000 2459950 1579166763.30 151.4127 60.0046 32.0000 2.0114 2.0131 419.8019 420.2376 0.0652 -1.0000 -1.0000 2500020 1579166763.40 151.4127 60.0046 32.0000 2.0113 2.0130 419.8787 420.3156 0.0652 -1.0000 -1.0000 2500090 1579166763.50 151.3775 60.0046 32.0000 2.0106 2.0123 419.8884 420.3252 0.0653 -1.0000 -1.0000 2500150 1579166763.60 151.3775 60.0046 32.0000 2.0103 2.0120 419.9213 420.3578 0.0652 -1.0000 -1.0000 2500220 1579166763.70 151.3775 60.0046 32.0000 2.0105 2.0122 419.9328 420.3690 0.0651 -1.0000 -1.0000 2500719 1579166763.80 151.3775 60.0046 32.0000 2.0108 2.0125 419.8948 420.3315 0.0653 -1.0000 -1.0000 2500779 1579166763.90 151.3775 60.0046 32.0000 2.0116 2.0133 419.8143 420.2505 0.0652 -1.0000 -1.0000 2500849 1579166764.00 151.6351 60.0046 32.0000 2.0132 2.0149 419.7786 420.2145 0.0652 -1.0000 -1.0000 2500909 1579166764.10 151.6958 60.0046 32.0000 2.0125 2.0142 419.9161 420.3524 0.0653 -1.0000 -1.0000 2500979 1579166764.20 151.6958 60.0046 32.0000 2.0128 2.0146 419.7328 420.1698 0.0652 -1.0000 -1.0000 2501209 1579166764.30 151.6958 60.0046 32.0000 2.0138 2.0155 419.6216 420.0580 0.0652 -1.0000 -1.0000 2501269 1579166764.40 151.6958 60.0046 32.0000 2.0136 2.0153 419.7118 420.1475 0.0652 -1.0000 -1.0000 2501339 1579166764.50 151.6958 60.0046 32.0000 2.0111 2.0129 419.9887 420.4255 0.0653 -1.0000 -1.0000 2501409 1579166764.60 151.4280 60.0037 32.0000 2.0097 2.0114 419.9074 420.3436 0.0652 -1.0000 -1.0000 2501479 1579166764.70 151.4280 60.0037 32.0000 2.0110 2.0127 419.9464 420.3824 0.0653 -1.0000 -1.0000 2501749 1579166764.80 151.4280 60.0037 32.0000 2.0107 2.0124 419.8099 420.2478 0.0653 -1.0000 -1.0000 2501829 1579166764.90 151.4280 60.0037 32.0000 2.0108 2.0125 419.8073 420.2448 0.0654 -1.0000 -1.0000 2501889 1579166765.00 151.4280 60.0037 32.0000 2.0119 2.0137 419.7069 420.1434 0.0652 -1.0000 -1.0000 2501949 1579166765.10 151.4453 60.0037 32.0000 2.0110 2.0127 419.8850 420.3212 0.0652 -1.0000 -1.0000 2502019 1579166765.20 151.4734 60.0037 32.0000 2.0103 2.0120 419.7704 420.2092 0.0655 -1.0000 -1.0000 2502089 1579166765.30 151.4734 60.0037 32.0000 2.0106 2.0124 419.8581 420.2959 0.0655 -1.0000 -1.0000 2502159 1579166765.40 151.4734 60.0037 32.0000 2.0127 2.0145 419.5667 420.0046 0.0654 -1.0000 -1.0000 2502219 1579166765.50 151.4734 60.0037 32.0000 2.0134 2.0151 419.5344 419.9716 0.0654 -1.0000 -1.0000 2502278 1579166765.60 151.4734 60.0037 32.0000 2.0139 2.0156 419.7212 420.1582 0.0653 -1.0000 -1.0000 2502359 1579166765.70 151.3602 60.0037 32.0000 2.0121 2.0138 419.8861 420.3247 0.0655 -1.0000 -1.0000 2502538 1579166765.80 151.3602 60.0037 32.0000 2.0111 2.0128 419.9313 420.3688 0.0655 -1.0000 -1.0000 2502598 1579166765.90 151.3602 60.0037 32.0000 2.0122 2.0139 419.8926 420.3312 0.0655 -1.0000 -1.0000 2502668 1579166766.00 151.3602 60.0037 32.0000 2.0117 2.0134 419.8538 420.2909 0.0653 -1.0000 -1.0000 2502738 1579166766.10 151.3602 60.0037 32.0000 2.0121 2.0138 419.6450 420.0815 0.0653 -1.0000 -1.0000 2502798 1579166766.20 151.3737 60.0037 32.0000 2.0121 2.0138 419.5914 420.0288 0.0655 -1.0000 -1.0000 2502868 1579166766.30 151.3761 60.0037 32.0000 2.0118 2.0136 419.6312 420.0708 0.0656 -1.0000 -1.0000 2502998 1579166766.40 151.3761 60.0037 32.0000 2.0114 2.0131 419.6659 420.1036 0.0655 -1.0000 -1.0000 2503058 1579166766.50 151.3761 60.0037 32.0000 2.0098 2.0116 419.8074 420.2452 0.0654 -1.0000 -1.0000 2503138 1579166766.60 151.3761 60.0037 32.0000 2.0098 2.0115 419.6494 420.0887 0.0656 -1.0000 -1.0000 2503198 1579166766.70 151.3761 60.0037 32.0000 2.0109 2.0126 419.7340 420.1731 0.0657 -1.0000 -1.0000 2503258 1579166766.80 151.3777 60.0037 32.0000 2.0102 2.0119 419.5754 420.0146 0.0657 -1.0000 -1.0000 2503508 1579166766.90 151.4889 60.0037 32.0000 2.0095 2.0112 419.7291 420.1686 0.0658 -1.0000 -1.0000 2503568 1579166767.00 151.4889 60.0037 32.0000 2.0096 2.0113 419.8029 420.2432 0.0658 -1.0000 -1.0000 2503628 1579166767.10 151.4889 60.0037 32.0000 2.0107 2.0125 419.9975 420.4378 0.0658 -1.0000 -1.0000 2503698 1579166767.20 151.4889 60.0037 32.0000 2.0106 2.0124 420.1300 420.5710 0.0659 -1.0000 -1.0000 2503768 1579166767.30 151.4889 60.0037 32.0000 2.0109 2.0126 420.0332 420.4733 0.0657 -1.0000 -1.0000 2503998 1579166767.40 151.4803 60.0037 32.0000 2.0122 2.0140 419.9786 420.4186 0.0657 -1.0000 -1.0000 2504058 1579166767.50 151.4246 60.0037 32.0000 2.0134 2.0152 419.8661 420.3058 0.0657 -1.0000 -1.0000 2504117 1579166767.60 151.4246 60.0037 32.0000 2.0138 2.0155 419.7043 420.1430 0.0656 -1.0000 -1.0000 2504197 1579166767.70 151.4246 60.0037 32.0000 2.0122 2.0140 419.6566 420.0968 0.0657 -1.0000 -1.0000 2504258 1579166767.80 151.4246 60.0037 32.0000 2.0105 2.0123 419.7363 420.1756 0.0657 -1.0000 -1.0000 2504487 1579166767.90 151.4246 60.0037 32.0000 2.0102 2.0120 419.8393 420.2789 0.0657 -1.0000 -1.0000 2504567 1579166768.00 151.4296 60.0037 32.0000 2.0101 2.0118 419.8444 420.2831 0.0654 -1.0000 -1.0000 2504627 1579166768.10 151.4487 60.0037 32.0000 2.0111 2.0128 420.0495 420.4874 0.0655 -1.0000 -1.0000 2504687 1579166768.20 151.4487 60.0037 32.0000 2.0108 2.0125 419.9840 420.4214 0.0654 -1.0000 -1.0000 2504757 1579166768.30 151.4487 60.0037 32.0000 2.0119 2.0136 419.7648 420.2029 0.0655 -1.0000 -1.0000 2505497 1579166768.40 151.4487 60.0037 32.0000 2.0135 2.0152 419.5612 419.9979 0.0652 -1.0000 -1.0000 2505557 1579166768.50 151.4487 60.0037 32.0000 2.0105 2.0122 419.7540 420.1913 0.0654 -1.0000 -1.0000 2505637 1579166768.60 151.7457 60.0037 32.0000 2.0090 2.0107 419.9217 420.3593 0.0653 -1.0000 -1.0000 2505697 1579166768.70 151.7457 60.0037 32.0000 2.0105 2.0123 419.8506 420.2881 0.0653 -1.0000 -1.0000 2505757 1579166768.80 151.7457 60.0037 32.0000 2.0100 2.0117 420.0177 420.4538 0.0651 -1.0000 -1.0000 2505837 1579166768.90 151.7457 60.0037 32.0000 2.0114 2.0131 419.9572 420.3942 0.0653 -1.0000 -1.0000 2505897 1579166769.00 151.7457 60.0037 32.0000 2.0134 2.0151 419.9057 420.3432 0.0653 -1.0000 -1.0000 2505957 1579166769.10 151.7797 60.0037 32.0000 2.0112 2.0129 419.9559 420.3915 0.0651 -1.0000 -1.0000 2506027 1579166769.20 151.7887 60.0037 32.0000 2.0109 2.0126 420.1818 420.6180 0.0651 -1.0000 -1.0000 2506096 1579166769.30 151.7887 60.0037 32.0000 2.0118 2.0135 420.0631 420.4993 0.0652 -1.0000 -1.0000 2506166 1579166769.40 151.7887 60.0037 32.0000 2.0124 2.0141 419.9509 420.3868 0.0651 -1.0000 -1.0000 2506226 1579166769.50 151.7887 60.0037 32.0000 2.0131 2.0148 419.8350 420.2704 0.0651 -1.0000 -1.0000 2506286 1579166769.60 151.7887 60.0037 32.0000 2.0115 2.0132 419.7865 420.2217 0.0651 -1.0000 -1.0000 2506366 1579166769.70 151.3666 60.0071 32.0000 2.0108 2.0126 419.6427 420.0778 0.0650 -1.0000 -1.0000 2506426 1579166769.80 151.3666 60.0071 32.0000 2.0110 2.0127 419.6610 420.0953 0.0649 -1.0000 -1.0000 2506486 1579166769.90 151.3666 60.0071 32.0000 2.0113 2.0130 419.6974 420.1323 0.0650 -1.0000 -1.0000 2506736 1579166770.00 151.3666 60.0071 32.0000 2.0113 2.0130 419.6534 420.0888 0.0652 -1.0000 -1.0000 2506796 1579166770.10 151.3666 60.0071 32.0000 2.0122 2.0139 419.7418 420.1774 0.0651 -1.0000 -1.0000 2506856 1579166770.20 151.4214 60.0071 32.0000 2.0113 2.0130 419.9746 420.4107 0.0652 -1.0000 -1.0000 2506926 1579166770.30 151.5145 60.0071 32.0000 2.0107 2.0124 419.8779 420.3139 0.0651 -1.0000 -1.0000 2506996 1579166770.40 151.5145 60.0071 32.0000 2.0094 2.0111 420.0086 420.4452 0.0653 -1.0000 -1.0000 2507056 1579166770.50 151.5145 60.0071 32.0000 2.0119 2.0137 420.1263 420.5637 0.0653 -1.0000 -1.0000 2507136 1579166770.60 151.5145 60.0071 32.0000 2.0111 2.0128 419.9447 420.3799 0.0650 -1.0000 -1.0000 2507196 1579166770.70 151.5145 60.0071 32.0000 2.0119 2.0136 419.5517 419.9885 0.0653 -1.0000 -1.0000 2507256 1579166770.80 151.3698 60.0071 32.0000 2.0120 2.0137 419.8075 420.2435 0.0651 -1.0000 -1.0000 2507326 1579166770.90 151.3698 60.0071 32.0000 2.0126 2.0143 419.6090 420.0458 0.0653 -1.0000 -1.0000 2507766 1579166771.00 151.3698 60.0071 32.0000 2.0120 2.0137 419.8424 420.2792 0.0653 -1.0000 -1.0000 2507836 1579166771.10 151.3698 60.0071 32.0000 2.0108 2.0125 419.9613 420.3988 0.0654 -1.0000 -1.0000 2507905 1579166771.20 151.3698 60.0071 32.0000 2.0109 2.0127 419.8551 420.2923 0.0653 -1.0000 -1.0000 2507975 1579166771.30 151.3784 60.0071 32.0000 2.0101 2.0118 419.9041 420.3410 0.0653 -1.0000 -1.0000 2508046 1579166771.40 151.4600 60.0071 32.0000 2.0101 2.0118 419.8932 420.3309 0.0654 -1.0000 -1.0000 2508285 1579166771.50 151.4600 60.0071 32.0000 2.0108 2.0125 419.7710 420.2075 0.0653 -1.0000 -1.0000 2508355 1579166771.60 151.4600 60.0071 32.0000 2.0109 2.0126 419.8225 420.2590 0.0652 -1.0000 -1.0000 2508425 1579166771.70 151.4600 60.0071 32.0000 2.0109 2.0126 419.9368 420.3733 0.0652 -1.0000 -1.0000 2508485 1579166771.80 151.4600 60.0071 32.0000 2.0102 2.0119 419.7257 420.1625 0.0653 -1.0000 -1.0000 2508555 1579166771.90 151.4600 60.0071 32.0000 2.0113 2.0130 419.7322 420.1684 0.0652 -1.0000 -1.0000 2508735 1579166772.00 151.3878 60.0071 32.0000 2.0109 2.0126 419.7456 420.1825 0.0654 -1.0000 -1.0000 2508795 1579166772.10 151.3747 60.0071 32.0000 2.0111 2.0128 419.5515 419.9891 0.0654 -1.0000 -1.0000 2508865 1579166772.20 151.3747 60.0071 32.0000 2.0125 2.0142 419.5940 420.0321 0.0655 -1.0000 -1.0000 2508935 1579166772.30 151.3747 60.0071 32.0000 2.0132 2.0149 419.8051 420.2420 0.0654 -1.0000 -1.0000 2509005 1579166772.40 151.3747 60.0071 32.0000 2.0111 2.0128 420.0485 420.4860 0.0653 -1.0000 -1.0000 2509265 1579166772.50 151.3747 60.0071 32.0000 2.0118 2.0135 419.9579 420.3947 0.0653 -1.0000 -1.0000 2509335 1579166772.60 151.3747 60.0071 32.0000 2.0106 2.0124 419.9821 420.4195 0.0654 -1.0000 -1.0000 2509395 1579166772.70 151.3747 60.0071 32.0000 2.0121 2.0139 419.8895 420.3277 0.0655 -1.0000 -1.0000 2509465 1579166772.80 151.3747 60.0071 32.0000 2.0112 2.0129 419.7572 420.1939 0.0653 -1.0000 -1.0000 2509535 1579166772.90 151.3747 60.0071 32.0000 2.0115 2.0132 419.7159 420.1529 0.0653 -1.0000 -1.0000 2509595 1579166773.00 151.4113 60.0071 32.0000 2.0117 2.0134 419.6258 420.0632 0.0654 -1.0000 -1.0000 2509655 1579166773.10 151.4113 60.0071 32.0000 2.0119 2.0137 419.7715 420.2059 0.0650 -1.0000 -1.0000 2509735 1579166773.20 151.4113 60.0071 32.0000 2.0106 2.0123 419.7086 420.1455 0.0653 -1.0000 -1.0000 2509794 1579166773.30 151.4113 60.0071 32.0000 2.0111 2.0128 419.6256 420.0625 0.0653 -1.0000 -1.0000 2509864 1579166773.40 151.4113 60.0071 32.0000 2.0095 2.0112 419.9087 420.3466 0.0654 -1.0000 -1.0000 2510044 1579166773.50 151.4113 60.0071 32.0000 2.0104 2.0122 419.8464 420.2841 0.0654 -1.0000 -1.0000 2510104 1579166773.60 151.4113 60.0071 32.0000 2.0102 2.0120 419.8330 420.2700 0.0653 -1.0000 -1.0000 2510184 1579166773.70 151.4204 60.0071 32.0000 2.0116 2.0133 419.8500 420.2861 0.0652 -1.0000 -1.0000 2510244 1579166773.80 151.6816 60.0071 32.0000 2.0129 2.0147 419.7626 420.1994 0.0652 -1.0000 -1.0000 2510314 1579166773.90 151.6816 60.0071 32.0000 2.0114 2.0131 419.8261 420.2622 0.0652 -1.0000 -1.0000 2510384 1579166774.00 151.6816 60.0071 32.0000 2.0116 2.0133 419.6210 420.0566 0.0651 -1.0000 -1.0000 2510454 1579166774.10 151.6816 60.0071 32.0000 2.0126 2.0143 419.6956 420.1321 0.0653 -1.0000 -1.0000 2510514 1579166774.20 151.6816 60.0071 32.0000 2.0113 2.0131 419.9511 420.3890 0.0654 -1.0000 -1.0000 2510584 1579166774.30 151.6816 60.0071 32.0000 2.0107 2.0124 420.1757 420.6119 0.0651 -1.0000 -1.0000 2510654 1579166774.40 151.6816 60.0071 32.0000 2.0117 2.0134 420.1230 420.5604 0.0653 -1.0000 -1.0000 2510714 1579166774.50 151.6346 60.0071 32.0000 2.0093 2.0110 420.0480 420.4829 0.0650 -1.0000 -1.0000 2511014 1579166774.60 151.6346 60.0071 32.0000 2.0117 2.0134 419.5870 420.0231 0.0653 -1.0000 -1.0000 2511084 1579166774.70 151.6346 60.0071 32.0000 2.0117 2.0134 419.5241 419.9601 0.0652 -1.0000 -1.0000 2511144 1579166774.80 151.5424 60.0070 32.0000 2.0102 2.0119 419.6517 420.0872 0.0651 -1.0000 -1.0000 2511214 1579166774.90 151.4194 60.0069 32.0000 2.0096 2.0114 419.7951 420.2306 0.0652 -1.0000 -1.0000 2511274 1579166775.00 151.4194 60.0069 32.0000 2.0098 2.0115 419.8375 420.2746 0.0653 -1.0000 -1.0000 2511953 1579166775.10 151.4194 60.0069 32.0000 2.0110 2.0127 419.8052 420.2414 0.0652 -1.0000 -1.0000 2512033 1579166775.20 151.4194 60.0069 32.0000 2.0118 2.0135 419.7859 420.2210 0.0650 -1.0000 -1.0000 2512093 1579166775.30 151.4194 60.0069 32.0000 2.0102 2.0120 419.6944 420.1297 0.0651 -1.0000 -1.0000 2512173 1579166775.40 151.4086 60.0069 32.0000 2.0085 2.0102 419.8588 420.2944 0.0651 -1.0000 -1.0000 2512233 1579166775.50 151.4231 60.0069 32.0000 2.0091 2.0109 419.6992 420.1339 0.0650 -1.0000 -1.0000 2512293 1579166775.60 151.4231 60.0069 32.0000 2.0106 2.0123 419.6800 420.1148 0.0650 -1.0000 -1.0000 2512373 1579166775.70 151.4231 60.0069 32.0000 2.0108 2.0125 419.7364 420.1715 0.0651 -1.0000 -1.0000 2512433 1579166775.80 151.4231 60.0069 32.0000 2.0105 2.0122 419.7730 420.2077 0.0649 -1.0000 -1.0000 2512493 1579166775.90 151.3365 60.0069 32.0000 2.0107 2.0124 419.6777 420.1129 0.0651 -1.0000 -1.0000 2512563 1579166776.00 151.2576 60.0069 32.0000 2.0106 2.0123 419.7235 420.1592 0.0651 -1.0000 -1.0000 2512743 1579166776.10 151.2576 60.0069 32.0000 2.0115 2.0133 419.5815 420.0160 0.0650 -1.0000 -1.0000 2512803 1579166776.20 151.2576 60.0069 32.0000 2.0099 2.0116 419.6522 420.0870 0.0650 -1.0000 -1.0000 2512873 1579166776.30 151.2576 60.0069 32.0000 2.0108 2.0125 419.6620 420.0989 0.0653 -1.0000 -1.0000 2512943 1579166776.40 151.2576 60.0069 32.0000 2.0101 2.0118 420.0058 420.4407 0.0650 -1.0000 -1.0000 2513003 1579166776.50 151.4662 60.0069 32.0000 2.0112 2.0129 419.9876 420.4231 0.0650 -1.0000 -1.0000 2513363 1579166776.60 151.4662 60.0069 32.0000 2.0093 2.0111 420.1360 420.5724 0.0651 -1.0000 -1.0000 2513433 1579166776.70 151.4662 60.0069 32.0000 2.0116 2.0133 419.8604 420.2957 0.0651 -1.0000 -1.0000 2513492 1579166776.80 151.4662 60.0069 32.0000 2.0126 2.0143 419.6544 420.0901 0.0652 -1.0000 -1.0000 2513562 1579166776.90 151.4662 60.0069 32.0000 2.0109 2.0126 419.6354 420.0700 0.0651 -1.0000 -1.0000 2513623 1579166777.00 151.4662 60.0069 32.0000 2.0109 2.0127 419.9191 420.3566 0.0653 -1.0000 -1.0000 2513692 1579166777.10 151.4662 60.0069 32.0000 2.0102 2.0119 420.0225 420.4592 0.0652 -1.0000 -1.0000 2513762 1579166777.20 151.4662 60.0069 32.0000 2.0109 2.0127 419.9926 420.4285 0.0652 -1.0000 -1.0000 2513832 1579166777.30 151.4662 60.0069 32.0000 2.0103 2.0120 419.9792 420.4154 0.0650 -1.0000 -1.0000 2513902 1579166777.40 151.4662 60.0069 32.0000 2.0120 2.0137 419.9334 420.3706 0.0653 -1.0000 -1.0000 2513972 1579166777.50 151.4662 60.0069 32.0000 2.0121 2.0138 419.5977 420.0334 0.0652 -1.0000 -1.0000 2514032 1579166777.60 151.5155 60.0069 32.0000 2.0128 2.0145 419.6807 420.1169 0.0652 -1.0000 -1.0000 2514102 1579166777.70 151.5155 60.0069 32.0000 2.0124 2.0141 419.7675 420.2042 0.0652 -1.0000 -1.0000 2514172 1579166777.80 151.5155 60.0069 32.0000 2.0117 2.0135 419.8015 420.2373 0.0652 -1.0000 -1.0000 2514232 1579166777.90 151.5155 60.0069 32.0000 2.0115 2.0132 419.7382 420.1738 0.0651 -1.0000 -1.0000 2514302 1579166778.00 151.5155 60.0069 32.0000 2.0109 2.0126 419.6441 420.0800 0.0651 -1.0000 -1.0000 2514492 1579166778.10 151.6726 60.0069 32.0000 2.0111 2.0128 419.8541 420.2893 0.0651 -1.0000 -1.0000 2514552 1579166778.20 151.6726 60.0069 32.0000 2.0113 2.0130 420.0837 420.5194 0.0650 -1.0000 -1.0000 2514622 1579166778.30 151.6726 60.0069 32.0000 2.0110 2.0127 419.9817 420.4165 0.0650 -1.0000 -1.0000 2514682 1579166778.40 151.6726 60.0069 32.0000 2.0113 2.0130 419.9850 420.4189 0.0647 -1.0000 -1.0000 2514752 1579166778.50 151.6726 60.0069 32.0000 2.0128 2.0145 420.1184 420.5515 0.0647 -1.0000 -1.0000 2514822 1579166778.60 151.6909 60.0069 32.0000 2.0115 2.0132 419.7679 420.2016 0.0649 -1.0000 -1.0000 2514992 1579166778.70 151.8232 60.0069 32.0000 2.0114 2.0131 419.7776 420.2121 0.0649 -1.0000 -1.0000 2515062 1579166778.80 151.8232 60.0069 32.0000 2.0122 2.0139 419.8125 420.2455 0.0646 -1.0000 -1.0000 2515132 1579166778.90 151.8232 60.0069 32.0000 2.0131 2.0148 419.7651 420.1978 0.0648 -1.0000 -1.0000 2515192 1579166779.00 151.8232 60.0069 32.0000 2.0124 2.0141 419.6981 420.1299 0.0646 -1.0000 -1.0000 2515262 1579166779.10 151.8232 60.0069 32.0000 2.0103 2.0121 420.0144 420.4477 0.0647 -1.0000 -1.0000 2515501 1579166779.20 151.8232 60.0069 32.0000 2.0102 2.0119 420.0461 420.4789 0.0646 -1.0000 -1.0000 2515562 1579166779.30 151.6131 60.0069 32.0000 2.0120 2.0137 420.0437 420.4765 0.0646 -1.0000 -1.0000 2515631 1579166779.40 151.6131 60.0069 32.0000 2.0117 2.0134 420.0247 420.4584 0.0649 -1.0000 -1.0000 2515691 1579166779.50 151.6131 60.0069 32.0000 2.0133 2.0150 419.3670 419.7996 0.0647 -1.0000 -1.0000 2515761 1579166779.60 151.6131 60.0069 32.0000 2.0124 2.0142 419.6258 420.0591 0.0648 -1.0000 -1.0000 2516771 1579166779.70 151.6131 60.0069 32.0000 2.0103 2.0120 419.8953 420.3289 0.0647 -1.0000 -1.0000 2516831 1579166779.80 151.6021 60.0063 32.0000 2.0118 2.0136 419.8538 420.2862 0.0647 -1.0000 -1.0000 2516911 1579166779.90 151.5746 60.0050 32.0000 2.0103 2.0120 420.0191 420.4529 0.0648 -1.0000 -1.0000 2516991 1579166780.00 151.5746 60.0050 32.0000 2.0104 2.0121 419.7740 420.2067 0.0646 -1.0000 -1.0000 2517051 1579166780.10 151.5746 60.0050 32.0000 2.0133 2.0150 419.6686 420.1019 0.0648 -1.0000 -1.0000 2517111 1579166780.20 151.5746 60.0050 32.0000 2.0128 2.0145 419.5258 419.9588 0.0647 -1.0000 -1.0000 2517181 1579166780.30 151.5746 60.0050 32.0000 2.0119 2.0136 419.7121 420.1450 0.0647 -1.0000 -1.0000 2517251 1579166780.40 151.5746 60.0050 32.0000 2.0103 2.0120 420.0133 420.4452 0.0646 -1.0000 -1.0000 2517311 1579166780.50 151.5815 60.0050 32.0000 2.0115 2.0132 420.1307 420.5642 0.0647 -1.0000 -1.0000 2517381 1579166780.60 151.5815 60.0050 32.0000 2.0105 2.0122 419.9610 420.3941 0.0647 -1.0000 -1.0000 2517441 1579166780.70 151.5815 60.0050 32.0000 2.0144 2.0161 419.8622 420.2959 0.0648 -1.0000 -1.0000 2517511 1579166780.80 151.5815 60.0050 32.0000 2.0129 2.0146 419.7185 420.1511 0.0646 -1.0000 -1.0000 2517581 1579166780.90 151.5815 60.0050 32.0000 2.0120 2.0137 419.6317 420.0638 0.0646 -1.0000 -1.0000 2517651 1579166781.00 151.5981 60.0050 32.0000 2.0114 2.0131 419.6271 420.0598 0.0647 -1.0000 -1.0000 2517710 1579166781.10 151.6018 60.0050 32.0000 2.0108 2.0125 419.9550 420.3890 0.0648 -1.0000 -1.0000 2517790 1579166781.20 151.6018 60.0050 32.0000 2.0110 2.0127 419.9040 420.3373 0.0649 -1.0000 -1.0000 2517850 1579166781.30 151.6018 60.0050 32.0000 2.0124 2.0142 419.7708 420.2054 0.0649 -1.0000 -1.0000 2517920 1579166781.40 151.6018 60.0050 32.0000 2.0131 2.0148 419.5762 420.0076 0.0646 -1.0000 -1.0000 2518000 1579166781.50 151.6018 60.0050 32.0000 2.0119 2.0137 419.9377 420.3714 0.0647 -1.0000 -1.0000 2518060 1579166781.60 151.6018 60.0050 32.0000 2.0111 2.0128 420.0146 420.4469 0.0646 -1.0000 -1.0000 2518130 1579166781.70 151.6018 60.0050 32.0000 2.0098 2.0115 419.9315 420.3658 0.0648 -1.0000 -1.0000 2518190 1579166781.80 151.6018 60.0050 32.0000 2.0097 2.0114 419.8731 420.3060 0.0647 -1.0000 -1.0000 2518260 1579166781.90 151.6018 60.0050 32.0000 2.0127 2.0144 419.8340 420.2665 0.0646 -1.0000 -1.0000 2518330 1579166782.00 151.6018 60.0050 32.0000 2.0128 2.0145 419.8225 420.2542 0.0645 -1.0000 -1.0000 2518390 1579166782.10 151.3429 60.0050 32.0000 2.0126 2.0143 419.6782 420.1093 0.0644 -1.0000 -1.0000 2518450 1579166782.20 151.3112 60.0050 32.0000 2.0112 2.0129 419.7757 420.2078 0.0646 -1.0000 -1.0000 2518750 1579166782.30 151.3112 60.0050 32.0000 2.0103 2.0120 419.7842 420.2163 0.0645 -1.0000 -1.0000 2518820 1579166782.40 151.3112 60.0050 32.0000 2.0072 2.0089 419.7307 420.1619 0.0645 -1.0000 -1.0000 2518880 1579166782.50 151.3112 60.0050 32.0000 2.0092 2.0109 419.8567 420.2872 0.0644 -1.0000 -1.0000 2518950 1579166782.60 151.3112 60.0050 32.0000 2.0098 2.0115 419.8921 420.3250 0.0647 -1.0000 -1.0000 2519020 1579166782.70 151.3112 60.0050 32.0000 2.0105 2.0122 419.9105 420.3432 0.0646 -1.0000 -1.0000 2519290 1579166782.80 151.4618 60.0050 32.0000 2.0103 2.0120 419.9111 420.3434 0.0646 -1.0000 -1.0000 2519360 1579166782.90 151.4618 60.0050 32.0000 2.0106 2.0123 420.0782 420.5109 0.0646 -1.0000 -1.0000 2519420 1579166783.00 151.4618 60.0050 32.0000 2.0115 2.0132 419.8456 420.2784 0.0647 -1.0000 -1.0000 2519480 1579166783.10 151.4618 60.0050 32.0000 2.0109 2.0126 419.9649 420.3972 0.0646 -1.0000 -1.0000 2519560 1579166783.20 151.4618 60.0050 32.0000 2.0115 2.0132 419.9918 420.4247 0.0646 -1.0000 -1.0000 2519730 1579166783.30 151.5336 60.0050 32.0000 2.0121 2.0138 419.8187 420.2511 0.0647 -1.0000 -1.0000 2519799 1579166783.40 151.5510 60.0050 32.0000 2.0119 2.0136 419.9737 420.4076 0.0648 -1.0000 -1.0000 2519869 1579166783.50 151.5510 60.0050 32.0000 2.0106 2.0123 420.1350 420.5686 0.0648 -1.0000 -1.0000 2519929 1579166783.60 151.5510 60.0050 32.0000 2.0098 2.0116 420.0473 420.4798 0.0646 -1.0000 -1.0000 2519999 1579166783.70 151.5510 60.0050 32.0000 2.0100 2.0117 419.9802 420.4145 0.0649 -1.0000 -1.0000 2520059 1579166783.80 151.5510 60.0050 32.0000 2.0106 2.0123 419.7872 420.2208 0.0647 -1.0000 -1.0000 2520129 1579166783.90 151.6000 60.0050 32.0000 2.0112 2.0129 419.7421 420.1760 0.0649 -1.0000 -1.0000 2520199 1579166784.00 151.6000 60.0050 32.0000 2.0120 2.0137 419.7709 420.2047 0.0648 -1.0000 -1.0000 2520259 1579166784.10 151.6000 60.0050 32.0000 2.0116 2.0133 419.5886 420.0232 0.0651 -1.0000 -1.0000 2520319 1579166784.20 151.6000 60.0050 32.0000 2.0129 2.0146 419.4777 419.9115 0.0649 -1.0000 -1.0000 2521029 1579166784.30 151.6000 60.0050 32.0000 2.0141 2.0159 419.9704 420.4052 0.0650 -1.0000 -1.0000 2521089 1579166784.40 151.5763 60.0050 32.0000 2.0111 2.0128 419.9827 420.4174 0.0649 -1.0000 -1.0000 2521149 1579166784.50 151.5763 60.0050 32.0000 2.0098 2.0116 420.0172 420.4525 0.0650 -1.0000 -1.0000 2521219 1579166784.60 151.5763 60.0050 32.0000 2.0105 2.0122 419.9444 420.3782 0.0648 -1.0000 -1.0000 2521279 1579166784.70 151.5763 60.0050 32.0000 2.0104 2.0121 419.7436 420.1771 0.0648 -1.0000 -1.0000 2521478 1579166784.80 151.5763 60.0050 32.0000 2.0118 2.0135 419.5758 420.0100 0.0649 -1.0000 -1.0000 2521559 1579166784.90 151.5763 60.0050 32.0000 2.0116 2.0133 419.5904 420.0247 0.0649 -1.0000 -1.0000 2521619 1579166785.00 151.6786 60.0053 32.0000 2.0132 2.0149 419.5674 420.0002 0.0647 -1.0000 -1.0000 2521678 1579166785.10 151.6786 60.0053 32.0000 2.0126 2.0144 420.0114 420.4444 0.0647 -1.0000 -1.0000 2521749 1579166785.20 151.6786 60.0053 32.0000 2.0099 2.0116 419.9761 420.4098 0.0648 -1.0000 -1.0000 2521988 1579166785.30 151.6786 60.0053 32.0000 2.0118 2.0135 419.9942 420.4290 0.0649 -1.0000 -1.0000 2522058 1579166785.40 151.6786 60.0053 32.0000 2.0109 2.0126 419.9945 420.4270 0.0645 -1.0000 -1.0000 2522128 1579166785.50 151.6786 60.0053 32.0000 2.0119 2.0136 419.8437 420.2768 0.0648 -1.0000 -1.0000 2522188 1579166785.60 151.6307 60.0053 32.0000 2.0108 2.0125 419.8367 420.2701 0.0647 -1.0000 -1.0000 2522258 1579166785.70 151.6307 60.0053 32.0000 2.0113 2.0130 420.0574 420.4906 0.0648 -1.0000 -1.0000 2522318 1579166785.80 151.6307 60.0053 32.0000 2.0098 2.0115 420.2019 420.6353 0.0647 -1.0000 -1.0000 2522498 1579166785.90 151.6307 60.0053 32.0000 2.0112 2.0129 419.8340 420.2666 0.0647 -1.0000 -1.0000 2522568 1579166786.00 151.6307 60.0053 32.0000 2.0132 2.0149 419.7826 420.2148 0.0645 -1.0000 -1.0000 2522628 1579166786.10 151.5395 60.0053 32.0000 2.0122 2.0139 419.8298 420.2614 0.0645 -1.0000 -1.0000 2522698 1579166786.20 151.4353 60.0053 32.0000 2.0119 2.0136 419.8014 420.2337 0.0646 -1.0000 -1.0000 2522768 1579166786.30 151.4353 60.0053 32.0000 2.0109 2.0126 419.6737 420.1045 0.0643 -1.0000 -1.0000 2523218 1579166786.40 151.4353 60.0053 32.0000 2.0109 2.0126 419.5248 419.9569 0.0646 -1.0000 -1.0000 2523278 1579166786.50 151.4353 60.0053 32.0000 2.0123 2.0140 419.6566 420.0878 0.0645 -1.0000 -1.0000 2523348 1579166786.60 151.4348 60.0053 32.0000 2.0114 2.0131 419.8130 420.2446 0.0645 -1.0000 -1.0000 2523407 1579166786.70 151.2485 60.0053 32.0000 2.0096 2.0113 419.9273 420.3570 0.0643 -1.0000 -1.0000 2523477 1579166786.80 151.2485 60.0053 32.0000 2.0108 2.0125 419.8149 420.2467 0.0646 -1.0000 -1.0000 2523737 1579166786.90 151.2485 60.0053 32.0000 2.0095 2.0112 419.8437 420.2746 0.0644 -1.0000 -1.0000 2523797 1579166787.00 151.2485 60.0053 32.0000 2.0094 2.0111 419.8136 420.2460 0.0646 -1.0000 -1.0000 2523857 1579166787.10 151.2485 60.0053 32.0000 2.0098 2.0115 419.8562 420.2873 0.0644 -1.0000 -1.0000 2523927 1579166787.20 151.2485 60.0053 32.0000 2.0104 2.0121 419.9129 420.3443 0.0645 -1.0000 -1.0000 2523987 1579166787.30 151.7170 60.0053 32.0000 2.0124 2.0141 419.8921 420.3241 0.0645 -1.0000 -1.0000 2524237 1579166787.40 151.7170 60.0053 32.0000 2.0114 2.0131 419.7515 420.1834 0.0646 -1.0000 -1.0000 2524297 1579166787.50 151.7170 60.0053 32.0000 2.0123 2.0140 419.7647 420.1960 0.0645 -1.0000 -1.0000 2524357 1579166787.60 151.7170 60.0053 32.0000 2.0141 2.0158 419.7478 420.1791 0.0645 -1.0000 -1.0000 2524437 1579166787.70 151.7170 60.0053 32.0000 2.0127 2.0144 419.8712 420.3030 0.0645 -1.0000 -1.0000 2524497 1579166787.80 151.7106 60.0053 32.0000 2.0103 2.0120 420.0687 420.4997 0.0644 -1.0000 -1.0000 2524557 1579166787.90 151.4795 60.0053 32.0000 2.0101 2.0118 420.0072 420.4394 0.0646 -1.0000 -1.0000 2524627 1579166788.00 151.4795 60.0053 32.0000 2.0107 2.0124 420.0366 420.4684 0.0645 -1.0000 -1.0000 2524697 1579166788.10 151.4795 60.0053 32.0000 2.0114 2.0131 419.7266 420.1588 0.0646 -1.0000 -1.0000 2524757 1579166788.20 151.4795 60.0053 32.0000 2.0119 2.0136 419.6726 420.1047 0.0646 -1.0000 -1.0000 2524827 1579166788.30 151.4795 60.0053 32.0000 2.0107 2.0124 419.8353 420.2667 0.0645 -1.0000 -1.0000 2525266 1579166788.40 151.2327 60.0053 32.0000 2.0113 2.0130 419.7468 420.1792 0.0646 -1.0000 -1.0000 2525337 1579166788.50 151.2327 60.0053 32.0000 2.0099 2.0116 419.7552 420.1878 0.0647 -1.0000 -1.0000 2525406 1579166788.60 151.2327 60.0053 32.0000 2.0097 2.0114 419.8611 420.2942 0.0647 -1.0000 -1.0000 2525466 1579166788.70 151.2327 60.0053 32.0000 2.0090 2.0107 419.7436 420.1764 0.0647 -1.0000 -1.0000 2525537 1579166788.80 151.2327 60.0053 32.0000 2.0103 2.0120 419.6905 420.1230 0.0646 -1.0000 -1.0000 2525606 1579166788.90 151.2612 60.0053 32.0000 2.0105 2.0122 419.7382 420.1717 0.0648 -1.0000 -1.0000 2525666 1579166789.00 151.4258 60.0053 32.0000 2.0112 2.0129 419.6091 420.0422 0.0647 -1.0000 -1.0000 2525726 1579166789.10 151.4258 60.0053 32.0000 2.0113 2.0130 419.7562 420.1893 0.0647 -1.0000 -1.0000 2525926 1579166789.20 151.4258 60.0053 32.0000 2.0095 2.0112 419.8013 420.2334 0.0646 -1.0000 -1.0000 2525986 1579166789.30 151.4258 60.0053 32.0000 2.0110 2.0127 419.9323 420.3654 0.0647 -1.0000 -1.0000 2526066 1579166789.40 151.4258 60.0053 32.0000 2.0108 2.0125 419.8763 420.3108 0.0649 -1.0000 -1.0000 2526126 1579166789.50 151.4258 60.0053 32.0000 2.0103 2.0120 419.8999 420.3331 0.0647 -1.0000 -1.0000 2526186 1579166789.60 151.6313 60.0065 32.0000 2.0103 2.0120 419.9743 420.4084 0.0649 -1.0000 -1.0000 2526256 1579166789.70 151.6313 60.0065 32.0000 2.0103 2.0120 420.1226 420.5564 0.0648 -1.0000 -1.0000 2526326 1579166789.80 151.6313 60.0065 32.0000 2.0117 2.0134 420.0482 420.4812 0.0645 -1.0000 -1.0000 2526386 1579166789.90 151.6313 60.0065 32.0000 2.0116 2.0133 419.6962 420.1284 0.0647 -1.0000 -1.0000 2527046 1579166790.00 151.6313 60.0065 32.0000 2.0125 2.0143 419.6186 420.0510 0.0647 -1.0000 -1.0000 2527116 1579166790.10 151.6313 60.0065 32.0000 2.0126 2.0143 419.7465 420.1796 0.0647 -1.0000 -1.0000 2527175 1579166790.20 151.2230 60.0065 32.0000 2.0112 2.0129 419.8331 420.2649 0.0645 -1.0000 -1.0000 2527246 1579166790.30 151.2230 60.0065 32.0000 2.0099 2.0117 419.8903 420.3237 0.0648 -1.0000 -1.0000 2527305 1579166790.40 151.2230 60.0065 32.0000 2.0097 2.0114 419.8799 420.3141 0.0649 -1.0000 -1.0000 2527375 1579166790.50 151.2230 60.0065 32.0000 2.0090 2.0107 419.8347 420.2677 0.0647 -1.0000 -1.0000 2527445 1579166790.60 151.2230 60.0065 32.0000 2.0102 2.0119 419.7555 420.1883 0.0648 -1.0000 -1.0000 2527505 1579166790.70 151.2230 60.0065 32.0000 2.0092 2.0109 419.8380 420.2723 0.0648 -1.0000 -1.0000 2527575 1579166790.80 151.5276 60.0065 32.0000 2.0092 2.0109 419.8576 420.2922 0.0649 -1.0000 -1.0000 2527645 1579166790.90 151.5276 60.0065 32.0000 2.0095 2.0112 419.8736 420.3067 0.0647 -1.0000 -1.0000 2527705 1579166791.00 151.5276 60.0065 32.0000 2.0099 2.0117 419.8347 420.2689 0.0650 -1.0000 -1.0000 2527775 1579166791.10 151.5276 60.0065 32.0000 2.0123 2.0140 419.7534 420.1880 0.0649 -1.0000 -1.0000 2527845 1579166791.20 151.5276 60.0065 32.0000 2.0114 2.0132 419.8410 420.2762 0.0651 -1.0000 -1.0000 2527905 1579166791.30 151.5195 60.0065 32.0000 2.0110 2.0127 419.7807 420.2160 0.0650 -1.0000 -1.0000 2527975 1579166791.40 151.3234 60.0065 32.0000 2.0097 2.0114 419.5784 420.0133 0.0650 -1.0000 -1.0000 2528045 1579166791.50 151.3234 60.0065 32.0000 2.0104 2.0121 419.6140 420.0486 0.0650 -1.0000 -1.0000 2528115 1579166791.60 151.3234 60.0065 32.0000 2.0110 2.0127 419.5492 419.9837 0.0649 -1.0000 -1.0000 2528185 1579166791.70 151.3234 60.0065 32.0000 2.0103 2.0120 419.6469 420.0805 0.0649 -1.0000 -1.0000 2528245 1579166791.80 151.3234 60.0065 32.0000 2.0113 2.0130 419.7122 420.1463 0.0648 -1.0000 -1.0000 2528315 1579166791.90 151.3405 60.0065 32.0000 2.0105 2.0122 419.8189 420.2534 0.0650 -1.0000 -1.0000 2528385 1579166792.00 151.3834 60.0065 32.0000 2.0113 2.0130 420.0335 420.4682 0.0648 -1.0000 -1.0000 2528445 1579166792.10 151.3834 60.0065 32.0000 2.0120 2.0137 419.9207 420.3569 0.0653 -1.0000 -1.0000 2528505 1579166792.20 151.3834 60.0065 32.0000 2.0118 2.0135 419.6450 420.0804 0.0651 -1.0000 -1.0000 2528585 1579166792.30 151.3834 60.0065 32.0000 2.0118 2.0135 419.6629 420.0979 0.0650 -1.0000 -1.0000 2528645 1579166792.40 151.3834 60.0065 32.0000 2.0113 2.0130 419.3905 419.8247 0.0650 -1.0000 -1.0000 2529025 1579166792.50 151.5122 60.0065 32.0000 2.0121 2.0138 419.8404 420.2751 0.0650 -1.0000 -1.0000 2529094 1579166792.60 151.5122 60.0065 32.0000 2.0104 2.0121 419.9615 420.3957 0.0648 -1.0000 -1.0000 2529165 1579166792.70 151.5122 60.0065 32.0000 2.0110 2.0127 420.0239 420.4577 0.0648 -1.0000 -1.0000 2529224 1579166792.80 151.5122 60.0065 32.0000 2.0113 2.0130 419.9996 420.4343 0.0650 -1.0000 -1.0000 2529294 1579166792.90 151.5122 60.0065 32.0000 2.0109 2.0126 419.8523 420.2858 0.0647 -1.0000 -1.0000 2529354 1579166793.00 151.4158 60.0065 32.0000 2.0099 2.0116 419.8178 420.2515 0.0648 -1.0000 -1.0000 2529834 1579166793.10 151.3132 60.0065 32.0000 2.0111 2.0129 419.8021 420.2355 0.0647 -1.0000 -1.0000 2529914 1579166793.20 151.3132 60.0065 32.0000 2.0113 2.0130 419.7366 420.1700 0.0648 -1.0000 -1.0000 2529974 1579166793.30 151.3132 60.0065 32.0000 2.0106 2.0123 419.6651 420.0981 0.0647 -1.0000 -1.0000 2530044 1579166793.40 151.3132 60.0065 32.0000 2.0106 2.0123 419.6609 420.0939 0.0648 -1.0000 -1.0000 2530104 1579166793.50 151.3132 60.0065 32.0000 2.0107 2.0124 419.5552 419.9881 0.0648 -1.0000 -1.0000 2530174 1579166793.60 151.5272 60.0065 32.0000 2.0113 2.0130 419.6750 420.1087 0.0648 -1.0000 -1.0000 2530244 1579166793.70 151.5605 60.0065 32.0000 2.0111 2.0128 419.7589 420.1941 0.0651 -1.0000 -1.0000 2530304 1579166793.80 151.5605 60.0065 32.0000 2.0111 2.0128 419.9007 420.3368 0.0651 -1.0000 -1.0000 2530364 1579166793.90 151.5605 60.0065 32.0000 2.0102 2.0119 419.8500 420.2848 0.0650 -1.0000 -1.0000 2530444 1579166794.00 151.5605 60.0065 32.0000 2.0096 2.0114 419.9822 420.4175 0.0650 -1.0000 -1.0000 2530504 1579166794.10 151.5605 60.0065 32.0000 2.0106 2.0123 420.0304 420.4656 0.0649 -1.0000 -1.0000 2530564 1579166794.20 151.6813 60.0065 32.0000 2.0110 2.0127 420.0472 420.4815 0.0649 -1.0000 -1.0000 2530644 1579166794.30 151.6813 60.0065 32.0000 2.0118 2.0135 419.7198 420.1531 0.0647 -1.0000 -1.0000 2530714 1579166794.40 151.6813 60.0065 32.0000 2.0123 2.0140 419.5408 419.9732 0.0647 -1.0000 -1.0000 2530774 1579166794.50 151.6813 60.0065 32.0000 2.0121 2.0138 419.9269 420.3601 0.0647 -1.0000 -1.0000 2531483 1579166794.60 151.6813 60.0065 32.0000 2.0107 2.0124 420.1014 420.5349 0.0647 -1.0000 -1.0000 2531553 1579166794.70 151.5621 60.0063 32.0000 2.0113 2.0130 420.0345 420.4676 0.0647 -1.0000 -1.0000 2531613 1579166794.80 151.5337 60.0062 32.0000 2.0118 2.0135 419.9590 420.3922 0.0647 -1.0000 -1.0000 2531683 1579166794.90 151.5337 60.0062 32.0000 2.0106 2.0123 419.9405 420.3731 0.0646 -1.0000 -1.0000 2531743 1579166795.00 151.5337 60.0062 32.0000 2.0131 2.0148 419.8871 420.3193 0.0646 -1.0000 -1.0000 2531803 1579166795.10 151.5337 60.0062 32.0000 2.0117 2.0134 419.7033 420.1352 0.0645 -1.0000 -1.0000 2531883 1579166795.20 151.5337 60.0062 32.0000 2.0115 2.0132 419.4705 419.9037 0.0648 -1.0000 -1.0000 2531943 1579166795.30 151.5976 60.0062 32.0000 2.0120 2.0137 419.5980 420.0305 0.0646 -1.0000 -1.0000 2532013 1579166795.40 151.6074 60.0062 32.0000 2.0111 2.0128 419.9975 420.4291 0.0645 -1.0000 -1.0000 2532083 1579166795.50 151.6074 60.0062 32.0000 2.0103 2.0120 419.9916 420.4249 0.0647 -1.0000 -1.0000 2532253 1579166795.60 151.6074 60.0062 32.0000 2.0092 2.0109 420.0479 420.4812 0.0647 -1.0000 -1.0000 2532323 1579166795.70 151.6074 60.0062 32.0000 2.0109 2.0126 419.8187 420.2535 0.0649 -1.0000 -1.0000 2532383 1579166795.80 151.6074 60.0062 32.0000 2.0105 2.0122 419.9017 420.3348 0.0648 -1.0000 -1.0000 2532453 1579166795.90 151.3058 60.0062 32.0000 2.0106 2.0123 419.6522 420.0854 0.0647 -1.0000 -1.0000 2532523 1579166796.00 151.3058 60.0062 32.0000 2.0094 2.0111 419.7397 420.1736 0.0649 -1.0000 -1.0000 2532583 1579166796.10 151.3058 60.0062 32.0000 2.0093 2.0111 419.6643 420.0989 0.0649 -1.0000 -1.0000 2532812 1579166796.20 151.3058 60.0062 32.0000 2.0109 2.0126 419.6568 420.0904 0.0649 -1.0000 -1.0000 2532882 1579166796.30 151.3058 60.0062 32.0000 2.0105 2.0123 419.5907 420.0255 0.0650 -1.0000 -1.0000 2532953 1579166796.40 151.3058 60.0062 32.0000 2.0103 2.0121 419.6488 420.0845 0.0652 -1.0000 -1.0000 2533012 1579166796.50 151.3892 60.0062 32.0000 2.0107 2.0124 419.6916 420.1270 0.0652 -1.0000 -1.0000 2533082 1579166796.60 151.4157 60.0062 32.0000 2.0117 2.0135 419.7410 420.1782 0.0653 -1.0000 -1.0000 2533742 1579166796.70 151.4157 60.0062 32.0000 2.0112 2.0130 419.8962 420.3337 0.0654 -1.0000 -1.0000 2533802 1579166796.80 151.4157 60.0062 32.0000 2.0106 2.0124 419.9581 420.3947 0.0652 -1.0000 -1.0000 2533882 1579166796.90 151.4157 60.0062 32.0000 2.0098 2.0116 420.0835 420.5202 0.0652 -1.0000 -1.0000 2533952 1579166797.00 151.4157 60.0062 32.0000 2.0114 2.0131 419.9903 420.4274 0.0653 -1.0000 -1.0000 2534012 1579166797.10 151.6248 60.0062 32.0000 2.0116 2.0133 420.0418 420.4789 0.0653 -1.0000 -1.0000 2534082 1579166797.20 151.6248 60.0062 32.0000 2.0129 2.0146 419.8948 420.3327 0.0655 -1.0000 -1.0000 2534142 1579166797.30 151.6248 60.0062 32.0000 2.0130 2.0147 419.7588 420.1970 0.0654 -1.0000 -1.0000 2534222 1579166797.40 151.6248 60.0062 32.0000 2.0113 2.0130 419.8604 420.2970 0.0652 -1.0000 -1.0000 2534282 1579166797.50 151.6248 60.0062 32.0000 2.0119 2.0137 419.7165 420.1537 0.0653 -1.0000 -1.0000 2534342 1579166797.60 151.5973 60.0062 32.0000 2.0124 2.0141 419.7876 420.2238 0.0652 -1.0000 -1.0000 2534422 1579166797.70 151.5956 60.0062 32.0000 2.0107 2.0125 420.0006 420.4373 0.0652 -1.0000 -1.0000 2534482 1579166797.80 151.5956 60.0062 32.0000 2.0118 2.0136 419.9698 420.4062 0.0652 -1.0000 -1.0000 2534552 1579166797.90 151.5956 60.0062 32.0000 2.0112 2.0129 420.0278 420.4645 0.0652 -1.0000 -1.0000 2534622 1579166798.00 151.5956 60.0062 32.0000 2.0108 2.0126 420.0509 420.4882 0.0653 -1.0000 -1.0000 2534681 1579166798.10 151.5956 60.0062 32.0000 2.0111 2.0128 419.9411 420.3773 0.0652 -1.0000 -1.0000 2534752 1579166798.20 151.4242 60.0062 32.0000 2.0110 2.0127 419.9330 420.3705 0.0653 -1.0000 -1.0000 2534821 1579166798.30 151.4242 60.0062 32.0000 2.0107 2.0125 420.0348 420.4723 0.0654 -1.0000 -1.0000 2534881 1579166798.40 151.4242 60.0062 32.0000 2.0101 2.0119 419.9744 420.4121 0.0654 -1.0000 -1.0000 2534941 1579166798.50 151.4242 60.0062 32.0000 2.0100 2.0117 420.0826 420.5200 0.0653 -1.0000 -1.0000 2535021 1579166798.60 151.4242 60.0062 32.0000 2.0104 2.0121 420.0009 420.4385 0.0653 -1.0000 -1.0000 2535261 1579166798.70 151.4047 60.0062 32.0000 2.0124 2.0141 419.7414 420.1787 0.0654 -1.0000 -1.0000 2535321 1579166798.80 151.2689 60.0062 32.0000 2.0137 2.0155 419.7266 420.1643 0.0654 -1.0000 -1.0000 2535391 1579166798.90 151.2689 60.0062 32.0000 2.0116 2.0133 419.9951 420.4336 0.0653 -1.0000 -1.0000 2535451 1579166799.00 151.2689 60.0062 32.0000 2.0102 2.0119 420.0699 420.5057 0.0652 -1.0000 -1.0000 2535521 1579166799.10 151.2689 60.0062 32.0000 2.0091 2.0109 419.9872 420.4240 0.0653 -1.0000 -1.0000 2535901 1579166799.20 151.2689 60.0062 32.0000 2.0094 2.0111 420.0893 420.5268 0.0653 -1.0000 -1.0000 2535961 1579166799.30 151.2689 60.0062 32.0000 2.0106 2.0123 420.0150 420.4518 0.0652 -1.0000 -1.0000 2536041 1579166799.40 151.5212 60.0062 32.0000 2.0104 2.0122 420.0122 420.4493 0.0653 -1.0000 -1.0000 2536101 1579166799.50 151.5212 60.0062 32.0000 2.0100 2.0117 419.9851 420.4213 0.0651 -1.0000 -1.0000 2536161 1579166799.60 151.5212 60.0062 32.0000 2.0101 2.0119 419.9431 420.3789 0.0651 -1.0000 -1.0000 2536760 1579166799.70 151.5212 60.0062 32.0000 2.0085 2.0102 419.9567 420.3934 0.0652 -1.0000 -1.0000 2536830 1579166799.80 151.5212 60.0062 32.0000 2.0109 2.0126 419.7957 420.2315 0.0651 -1.0000 -1.0000 2536890 1579166799.90 151.5769 60.0057 32.0000 2.0120 2.0137 419.9443 420.3806 0.0652 -1.0000 -1.0000 2536960 1579166800.00 151.7649 60.0041 32.0000 2.0118 2.0135 419.8117 420.2485 0.0652 -1.0000 -1.0000 2537020 1579166800.10 151.7649 60.0041 32.0000 2.0129 2.0146 419.6858 420.1218 0.0652 -1.0000 -1.0000 2537090 1579166800.20 151.7649 60.0041 32.0000 2.0124 2.0141 419.6837 420.1187 0.0650 -1.0000 -1.0000 2537160 1579166800.30 151.7649 60.0041 32.0000 2.0118 2.0135 419.9615 420.3967 0.0650 -1.0000 -1.0000 2537220 1579166800.40 151.7649 60.0041 32.0000 2.0119 2.0136 420.1850 420.6206 0.0650 -1.0000 -1.0000 2537280 1579166800.50 151.7592 60.0041 32.0000 2.0115 2.0132 420.1953 420.6313 0.0651 -1.0000 -1.0000 2537360 1579166800.60 151.5827 60.0041 32.0000 2.0115 2.0133 419.6946 420.1297 0.0650 -1.0000 -1.0000 2537420 1579166800.70 151.5827 60.0041 32.0000 2.0135 2.0153 419.5562 419.9905 0.0650 -1.0000 -1.0000 2537480 1579166800.80 151.5827 60.0041 32.0000 2.0120 2.0137 419.6946 420.1304 0.0651 -1.0000 -1.0000 2537560 1579166800.90 151.5827 60.0041 32.0000 2.0103 2.0120 420.0078 420.4430 0.0649 -1.0000 -1.0000 2537620 1579166801.00 151.5827 60.0041 32.0000 2.0111 2.0128 419.9999 420.4355 0.0651 -1.0000 -1.0000 2537680 1579166801.10 151.5827 60.0041 32.0000 2.0115 2.0132 420.0039 420.4406 0.0652 -1.0000 -1.0000 2537760 1579166801.20 151.4840 60.0041 32.0000 2.0111 2.0128 419.8943 420.3306 0.0652 -1.0000 -1.0000 2537820 1579166801.30 151.4594 60.0041 32.0000 2.0102 2.0119 419.8877 420.3223 0.0650 -1.0000 -1.0000 2537890 1579166801.40 151.4594 60.0041 32.0000 2.0101 2.0118 419.8606 420.2956 0.0649 -1.0000 -1.0000 2537950 1579166801.50 151.4594 60.0041 32.0000 2.0107 2.0124 419.9107 420.3467 0.0651 -1.0000 -1.0000 2538020 1579166801.60 151.4594 60.0041 32.0000 2.0106 2.0123 419.7374 420.1719 0.0650 -1.0000 -1.0000 2538090 1579166801.70 151.4594 60.0041 32.0000 2.0108 2.0126 419.7504 420.1861 0.0652 -1.0000 -1.0000 2538529 1579166801.80 151.4735 60.0041 32.0000 2.0114 2.0131 419.8325 420.2682 0.0651 -1.0000 -1.0000 2538589 1579166801.90 151.4776 60.0041 32.0000 2.0102 2.0119 419.7183 420.1532 0.0651 -1.0000 -1.0000 2538659 1579166802.00 151.4776 60.0041 32.0000 2.0102 2.0119 419.5442 419.9809 0.0653 -1.0000 -1.0000 2538729 1579166802.10 151.4776 60.0041 32.0000 2.0110 2.0127 419.4683 419.9027 0.0650 -1.0000 -1.0000 2538789 1579166802.20 151.4776 60.0041 32.0000 2.0106 2.0123 419.7999 420.2357 0.0652 -1.0000 -1.0000 2538979 1579166802.30 151.4776 60.0041 32.0000 2.0110 2.0127 420.1555 420.5923 0.0652 -1.0000 -1.0000 2539039 1579166802.40 151.4423 60.0041 32.0000 2.0125 2.0142 420.1166 420.5532 0.0652 -1.0000 -1.0000 2539109 1579166802.50 151.4423 60.0041 32.0000 2.0105 2.0122 419.7670 420.2026 0.0652 -1.0000 -1.0000 2539189 1579166802.60 151.4423 60.0041 32.0000 2.0114 2.0132 419.9123 420.3494 0.0653 -1.0000 -1.0000 2539259 1579166802.70 151.4423 60.0041 32.0000 2.0126 2.0143 419.6886 420.1253 0.0652 -1.0000 -1.0000 2539499 1579166802.80 151.4423 60.0041 32.0000 2.0123 2.0140 419.6550 420.0904 0.0650 -1.0000 -1.0000 2539569 1579166802.90 151.4423 60.0041 32.0000 2.0124 2.0141 419.8019 420.2378 0.0651 -1.0000 -1.0000 2539629 1579166803.00 151.6182 60.0041 32.0000 2.0112 2.0129 419.9518 420.3860 0.0649 -1.0000 -1.0000 2539699 1579166803.10 151.6285 60.0041 32.0000 2.0128 2.0145 419.6681 420.1028 0.0650 -1.0000 -1.0000 2539769 1579166803.20 151.6285 60.0041 32.0000 2.0134 2.0151 419.7465 420.1814 0.0650 -1.0000 -1.0000 2540059 1579166803.30 151.6285 60.0041 32.0000 2.0122 2.0139 419.8343 420.2695 0.0651 -1.0000 -1.0000 2540129 1579166803.40 151.6285 60.0041 32.0000 2.0111 2.0129 420.0736 420.5086 0.0648 -1.0000 -1.0000 2540198 1579166803.50 151.5394 60.0041 32.0000 2.0107 2.0124 420.1125 420.5472 0.0650 -1.0000 -1.0000 2540259 1579166803.60 151.2944 60.0041 32.0000 2.0115 2.0132 420.0876 420.5236 0.0650 -1.0000 -1.0000 2540329 1579166803.70 151.2944 60.0041 32.0000 2.0112 2.0129 419.9530 420.3886 0.0651 -1.0000 -1.0000 2540559 1579166803.80 151.2944 60.0041 32.0000 2.0116 2.0133 419.8371 420.2708 0.0648 -1.0000 -1.0000 2540618 1579166803.90 151.2944 60.0041 32.0000 2.0101 2.0118 419.8650 420.2994 0.0649 -1.0000 -1.0000 2540698 1579166804.00 151.2944 60.0041 32.0000 2.0107 2.0124 419.8166 420.2519 0.0651 -1.0000 -1.0000 2540758 1579166804.10 151.5120 60.0041 32.0000 2.0121 2.0139 419.8110 420.2466 0.0650 -1.0000 -1.0000 2540818 1579166804.20 151.5120 60.0041 32.0000 2.0091 2.0108 419.7333 420.1677 0.0650 -1.0000 -1.0000 2541068 1579166804.30 151.5120 60.0041 32.0000 2.0104 2.0121 419.7632 420.1977 0.0649 -1.0000 -1.0000 2541128 1579166804.40 151.5120 60.0041 32.0000 2.0108 2.0125 419.9160 420.3504 0.0649 -1.0000 -1.0000 2541188 1579166804.50 151.5120 60.0041 32.0000 2.0110 2.0127 419.9699 420.4040 0.0648 -1.0000 -1.0000 2541268 1579166804.60 151.5142 60.0042 32.0000 2.0096 2.0113 419.8337 420.2671 0.0648 -1.0000 -1.0000 2541328 1579166804.70 151.5250 60.0044 32.0000 2.0100 2.0117 419.8911 420.3242 0.0647 -1.0000 -1.0000 2541388 1579166804.80 151.5250 60.0044 32.0000 2.0113 2.0130 419.9686 420.4027 0.0649 -1.0000 -1.0000 2541538 1579166804.90 151.5250 60.0044 32.0000 2.0109 2.0126 419.9162 420.3496 0.0647 -1.0000 -1.0000 2541598 1579166805.00 151.5250 60.0044 32.0000 2.0105 2.0123 420.1138 420.5468 0.0647 -1.0000 -1.0000 2541658 1579166805.10 151.5250 60.0044 32.0000 2.0115 2.0133 420.2106 420.6449 0.0649 -1.0000 -1.0000 2541728 1579166805.20 151.5250 60.0044 32.0000 2.0096 2.0113 420.0812 420.5154 0.0648 -1.0000 -1.0000 2541798 1579166805.30 151.6579 60.0044 32.0000 2.0130 2.0147 419.7599 420.1935 0.0648 -1.0000 -1.0000 2541868 1579166805.40 151.6579 60.0044 32.0000 2.0138 2.0155 419.6114 420.0443 0.0648 -1.0000 -1.0000 2541928 1579166805.50 151.6579 60.0044 32.0000 2.0134 2.0151 419.7101 420.1448 0.0648 -1.0000 -1.0000 2541988 1579166805.60 151.6579 60.0044 32.0000 2.0121 2.0138 419.7628 420.1962 0.0647 -1.0000 -1.0000 2542067 1579166805.70 151.6579 60.0044 32.0000 2.0114 2.0131 419.7798 420.2135 0.0648 -1.0000 -1.0000 2542127 1579166805.80 151.5468 60.0044 32.0000 2.0125 2.0142 419.7527 420.1854 0.0646 -1.0000 -1.0000 2543067 1579166805.90 151.4124 60.0044 32.0000 2.0101 2.0119 419.7696 420.2029 0.0647 -1.0000 -1.0000 2543137 1579166806.00 151.4124 60.0044 32.0000 2.0108 2.0125 419.9737 420.4059 0.0646 -1.0000 -1.0000 2543207 1579166806.10 151.4124 60.0044 32.0000 2.0102 2.0119 419.7898 420.2230 0.0648 -1.0000 -1.0000 2543267 1579166806.20 151.4124 60.0044 32.0000 2.0115 2.0132 419.8373 420.2699 0.0647 -1.0000 -1.0000 2543347 1579166806.30 151.4124 60.0044 32.0000 2.0115 2.0132 419.8767 420.3098 0.0647 -1.0000 -1.0000 2543407 1579166806.40 151.8321 60.0044 32.0000 2.0105 2.0122 419.9873 420.4203 0.0647 -1.0000 -1.0000 2543467 1579166806.50 151.8321 60.0044 32.0000 2.0099 2.0116 420.0509 420.4838 0.0646 -1.0000 -1.0000 2543547 1579166806.60 151.8321 60.0044 32.0000 2.0123 2.0140 420.0960 420.5285 0.0646 -1.0000 -1.0000 2543607 1579166806.70 151.8321 60.0044 32.0000 2.0137 2.0154 419.7804 420.2118 0.0644 -1.0000 -1.0000 2543667 1579166806.80 151.8321 60.0044 32.0000 2.0137 2.0154 419.7272 420.1575 0.0643 -1.0000 -1.0000 2543737 1579166806.90 151.8321 60.0044 32.0000 2.0111 2.0128 419.9040 420.3347 0.0644 -1.0000 -1.0000 2543807 1579166807.00 151.5923 60.0044 32.0000 2.0107 2.0124 419.9935 420.4236 0.0642 -1.0000 -1.0000 2543867 1579166807.10 151.5923 60.0044 32.0000 2.0128 2.0145 420.1098 420.5399 0.0644 -1.0000 -1.0000 2543937 1579166807.20 151.5923 60.0044 32.0000 2.0121 2.0138 420.0027 420.4328 0.0642 -1.0000 -1.0000 2543996 1579166807.30 151.5923 60.0044 32.0000 2.0125 2.0142 420.0108 420.4415 0.0643 -1.0000 -1.0000 2544496 1579166807.40 151.5923 60.0044 32.0000 2.0118 2.0135 419.7310 420.1609 0.0642 -1.0000 -1.0000 2544576 1579166807.50 151.5879 60.0044 32.0000 2.0116 2.0133 419.8913 420.3200 0.0640 -1.0000 -1.0000 2544636 1579166807.60 151.5411 60.0044 32.0000 2.0102 2.0119 419.8078 420.2371 0.0642 -1.0000 -1.0000 2544716 1579166807.70 151.5411 60.0044 32.0000 2.0106 2.0123 419.9226 420.3533 0.0644 -1.0000 -1.0000 2544776 1579166807.80 151.5411 60.0044 32.0000 2.0106 2.0123 419.9724 420.4024 0.0642 -1.0000 -1.0000 2544836 1579166807.90 151.5411 60.0044 32.0000 2.0113 2.0130 419.9688 420.3989 0.0642 -1.0000 -1.0000 2544906 1579166808.00 151.5411 60.0044 32.0000 2.0102 2.0119 419.8658 420.2948 0.0641 -1.0000 -1.0000 2544986 1579166808.10 151.4930 60.0044 32.0000 2.0103 2.0120 419.8567 420.2839 0.0639 -1.0000 -1.0000 2545046 1579166808.20 151.4930 60.0044 32.0000 2.0114 2.0131 419.9196 420.3478 0.0640 -1.0000 -1.0000 2545116 1579166808.30 151.4930 60.0044 32.0000 2.0126 2.0142 420.1220 420.5513 0.0641 -1.0000 -1.0000 2545186 1579166808.40 151.4930 60.0044 32.0000 2.0103 2.0120 420.1024 420.5320 0.0642 -1.0000 -1.0000 2545246 1579166808.50 151.4930 60.0044 32.0000 2.0120 2.0137 419.8084 420.2374 0.0640 -1.0000 -1.0000 2545316 1579166808.60 151.4930 60.0044 32.0000 2.0114 2.0131 419.8051 420.2338 0.0641 -1.0000 -1.0000 2545376 1579166808.70 151.4930 60.0044 32.0000 2.0118 2.0135 419.9429 420.3720 0.0642 -1.0000 -1.0000 2545446 1579166808.80 151.4025 60.0044 32.0000 2.0109 2.0126 420.0814 420.5123 0.0643 -1.0000 -1.0000 2545516 1579166808.90 151.4025 60.0044 32.0000 2.0110 2.0127 420.0615 420.4916 0.0642 -1.0000 -1.0000 2545576 1579166809.00 151.4025 60.0044 32.0000 2.0120 2.0137 419.9366 420.3673 0.0643 -1.0000 -1.0000 2545636 1579166809.10 151.4025 60.0044 32.0000 2.0111 2.0128 419.9192 420.3485 0.0641 -1.0000 -1.0000 2545716 1579166809.20 151.4025 60.0044 32.0000 2.0111 2.0128 420.0181 420.4497 0.0645 -1.0000 -1.0000 2545845 1579166809.30 151.4566 60.0044 32.0000 2.0114 2.0131 419.7148 420.1467 0.0646 -1.0000 -1.0000 2545915 1579166809.40 151.4664 60.0044 32.0000 2.0120 2.0137 419.8086 420.2407 0.0645 -1.0000 -1.0000 2546046 1579166809.50 151.4664 60.0044 32.0000 2.0118 2.0135 419.7925 420.2262 0.0647 -1.0000 -1.0000 2546105 1579166809.60 151.4664 60.0044 32.0000 2.0131 2.0148 419.7235 420.1566 0.0649 -1.0000 -1.0000 2546185 1579166809.70 151.4664 60.0044 32.0000 2.0115 2.0132 419.8178 420.2528 0.0650 -1.0000 -1.0000 2546245 1579166809.80 151.4792 60.0048 32.0000 2.0126 2.0143 419.9648 420.3984 0.0649 -1.0000 -1.0000 2546305 1579166809.90 151.5624 60.0070 32.0000 2.0114 2.0131 420.0560 420.4914 0.0649 -1.0000 -1.0000 2546495 1579166810.00 151.5624 60.0070 32.0000 2.0122 2.0139 420.1305 420.5646 0.0648 -1.0000 -1.0000 2546555 1579166810.10 151.5624 60.0070 32.0000 2.0122 2.0139 419.7860 420.2196 0.0648 -1.0000 -1.0000 2546615 1579166810.20 151.5624 60.0070 32.0000 2.0110 2.0127 419.8484 420.2810 0.0646 -1.0000 -1.0000 2546695 1579166810.30 151.5624 60.0070 32.0000 2.0114 2.0131 419.7649 420.1969 0.0646 -1.0000 -1.0000 2546755 1579166810.40 151.5624 60.0070 32.0000 2.0115 2.0132 419.7698 420.2022 0.0646 -1.0000 -1.0000 2547005 1579166810.50 151.5598 60.0070 32.0000 2.0111 2.0128 419.7635 420.1969 0.0648 -1.0000 -1.0000 2547075 1579166810.60 151.4723 60.0070 32.0000 2.0110 2.0127 419.9681 420.4012 0.0648 -1.0000 -1.0000 2547135 1579166810.70 151.4723 60.0070 32.0000 2.0107 2.0124 419.7153 420.1496 0.0650 -1.0000 -1.0000 2547205 1579166810.80 151.4723 60.0070 32.0000 2.0120 2.0137 419.5875 420.0217 0.0649 -1.0000 -1.0000 2547275 1579166810.90 151.4723 60.0070 32.0000 2.0127 2.0144 419.6545 420.0882 0.0649 -1.0000 -1.0000 2547495 1579166811.00 151.4723 60.0070 32.0000 2.0125 2.0142 419.6378 420.0726 0.0649 -1.0000 -1.0000 2547565 1579166811.10 151.5283 60.0070 32.0000 2.0112 2.0129 419.9310 420.3645 0.0647 -1.0000 -1.0000 2547635 1579166811.20 151.5283 60.0070 32.0000 2.0114 2.0131 420.0097 420.4433 0.0648 -1.0000 -1.0000 2547695 1579166811.30 151.5283 60.0070 32.0000 2.0110 2.0128 420.0313 420.4659 0.0650 -1.0000 -1.0000 2547774 1579166811.40 151.5283 60.0070 32.0000 2.0111 2.0128 419.9670 420.4001 0.0648 -1.0000 -1.0000 2548044 1579166811.50 151.5283 60.0070 32.0000 2.0119 2.0136 420.0178 420.4524 0.0648 -1.0000 -1.0000 2548114 1579166811.60 151.5397 60.0070 32.0000 2.0108 2.0125 419.9584 420.3926 0.0649 -1.0000 -1.0000 2548184 1579166811.70 151.6035 60.0070 32.0000 2.0099 2.0116 419.8688 420.3016 0.0647 -1.0000 -1.0000 2548244 1579166811.80 151.6035 60.0070 32.0000 2.0115 2.0132 419.8291 420.2628 0.0649 -1.0000 -1.0000 2548314 1579166811.90 151.6035 60.0070 32.0000 2.0120 2.0137 419.6832 420.1170 0.0648 -1.0000 -1.0000 2548724 1579166812.00 151.6035 60.0070 32.0000 2.0100 2.0117 419.7395 420.1719 0.0647 -1.0000 -1.0000 2548784 1579166812.10 151.6035 60.0070 32.0000 2.0123 2.0140 419.6560 420.0889 0.0647 -1.0000 -1.0000 2548844 1579166812.20 151.6035 60.0070 32.0000 2.0132 2.0149 419.6248 420.0575 0.0647 -1.0000 -1.0000 2548924 1579166812.30 151.6408 60.0070 32.0000 2.0141 2.0158 419.8515 420.2845 0.0647 -1.0000 -1.0000 2548984 1579166812.40 151.6408 60.0070 32.0000 2.0124 2.0141 419.9239 420.3571 0.0647 -1.0000 -1.0000 2549054 1579166812.50 151.6408 60.0070 32.0000 2.0109 2.0126 419.9776 420.4102 0.0646 -1.0000 -1.0000 2549124 1579166812.60 151.6408 60.0070 32.0000 2.0134 2.0151 420.1776 420.6092 0.0645 -1.0000 -1.0000 2549194 1579166812.70 151.6408 60.0070 32.0000 2.0135 2.0152 420.0907 420.5220 0.0645 -1.0000 -1.0000 2549284 1579166812.80 151.7703 60.0070 32.0000 2.0120 2.0137 420.0741 420.5072 0.0646 -1.0000 -1.0000 2549384 1579166812.90 151.8159 60.0070 32.0000 2.0119 2.0136 419.7013 420.1322 0.0644 -1.0000 -1.0000 2549733 1579166813.00 151.8159 60.0070 32.0000 2.0119 2.0136 419.6987 420.1289 0.0643 -1.0000 -1.0000 2549793 1579166813.10 151.8159 60.0070 32.0000 2.0121 2.0138 419.9325 420.3642 0.0644 -1.0000 -1.0000 2549873 1579166813.20 151.8159 60.0070 32.0000 2.0119 2.0136 420.0834 420.5157 0.0647 -1.0000 -1.0000 2549933 1579166813.30 151.8159 60.0070 32.0000 2.0122 2.0139 419.9504 420.3832 0.0646 -1.0000 -1.0000 2550003 1579166813.40 151.6169 60.0070 32.0000 2.0127 2.0144 420.0669 420.4989 0.0645 -1.0000 -1.0000 2550063 1579166813.50 151.6169 60.0070 32.0000 2.0130 2.0147 419.7947 420.2258 0.0645 -1.0000 -1.0000 2550133 1579166813.60 151.6169 60.0070 32.0000 2.0129 2.0146 419.8617 420.2965 0.0649 -1.0000 -1.0000 2550203 1579166813.70 151.6169 60.0070 32.0000 2.0118 2.0135 419.8055 420.2383 0.0647 -1.0000 -1.0000 2550263 1579166813.80 151.6169 60.0070 32.0000 2.0117 2.0134 419.6167 420.0487 0.0646 -1.0000 -1.0000 2550333 1579166813.90 151.6169 60.0070 32.0000 2.0115 2.0132 419.8295 420.2627 0.0647 -1.0000 -1.0000 2550403 1579166814.00 151.5679 60.0070 32.0000 2.0106 2.0123 419.8560 420.2895 0.0648 -1.0000 -1.0000 2550773 1579166814.10 151.5254 60.0070 32.0000 2.0111 2.0128 419.9550 420.3904 0.0650 -1.0000 -1.0000 2550833 1579166814.20 151.5254 60.0070 32.0000 2.0111 2.0128 419.9933 420.4279 0.0649 -1.0000 -1.0000 2550903 1579166814.30 151.5254 60.0070 32.0000 2.0124 2.0141 420.0279 420.4617 0.0648 -1.0000 -1.0000 2550973 1579166814.40 151.5254 60.0070 32.0000 2.0103 2.0120 420.1744 420.6087 0.0648 -1.0000 -1.0000 2551033 1579166814.50 151.5254 60.0070 32.0000 2.0107 2.0124 419.9802 420.4139 0.0648 -1.0000 -1.0000 2551223 1579166814.60 151.4547 60.0044 32.0000 2.0116 2.0133 419.9773 420.4104 0.0647 -1.0000 -1.0000 2551283 1579166814.70 151.4547 60.0044 32.0000 2.0120 2.0137 419.9852 420.4191 0.0649 -1.0000 -1.0000 2551353 1579166814.80 151.4547 60.0044 32.0000 2.0097 2.0114 419.8118 420.2465 0.0649 -1.0000 -1.0000 2551423 1579166814.90 151.4547 60.0044 32.0000 2.0100 2.0117 419.8804 420.3150 0.0649 -1.0000 -1.0000 2551492 1579166815.00 151.4547 60.0044 32.0000 2.0099 2.0116 419.8596 420.2939 0.0649 -1.0000 -1.0000 2551553 1579166815.10 151.4547 60.0044 32.0000 2.0123 2.0140 419.7670 420.2016 0.0650 -1.0000 -1.0000 2551623 1579166815.20 151.4547 60.0044 32.0000 2.0132 2.0149 419.6404 420.0746 0.0650 -1.0000 -1.0000 2551682 1579166815.30 151.4855 60.0044 32.0000 2.0120 2.0137 419.6704 420.1064 0.0652 -1.0000 -1.0000 2551762 1579166815.40 151.6709 60.0044 32.0000 2.0123 2.0140 419.6693 420.1048 0.0650 -1.0000 -1.0000 2551822 1579166815.50 151.6709 60.0044 32.0000 2.0127 2.0144 420.1032 420.5384 0.0650 -1.0000 -1.0000 2552052 1579166815.60 151.6709 60.0044 32.0000 2.0109 2.0126 420.2491 420.6846 0.0650 -1.0000 -1.0000 2552122 1579166815.70 151.6709 60.0044 32.0000 2.0113 2.0130 420.2053 420.6408 0.0650 -1.0000 -1.0000 2552182 1579166815.80 151.6709 60.0044 32.0000 2.0105 2.0122 420.0418 420.4768 0.0651 -1.0000 -1.0000 2552242 1579166815.90 151.4103 60.0044 32.0000 2.0119 2.0136 419.9270 420.3628 0.0651 -1.0000 -1.0000 2552322 1579166816.00 151.4103 60.0044 32.0000 2.0119 2.0136 419.7866 420.2220 0.0651 -1.0000 -1.0000 2553501 1579166816.10 151.4103 60.0044 32.0000 2.0114 2.0131 419.8240 420.2594 0.0651 -1.0000 -1.0000 2553561 1579166816.20 151.4103 60.0044 32.0000 2.0109 2.0127 419.8040 420.2387 0.0650 -1.0000 -1.0000 2553632 1579166816.30 151.4103 60.0044 32.0000 2.0099 2.0117 419.7777 420.2138 0.0651 -1.0000 -1.0000 2553691 1579166816.40 151.4103 60.0044 32.0000 2.0107 2.0125 419.6719 420.1069 0.0651 -1.0000 -1.0000 2553761 1579166816.50 151.5060 60.0044 32.0000 2.0116 2.0133 419.8231 420.2596 0.0652 -1.0000 -1.0000 2553831 1579166816.60 151.5060 60.0044 32.0000 2.0103 2.0120 419.7604 420.1966 0.0652 -1.0000 -1.0000 2553891 1579166816.70 151.5060 60.0044 32.0000 2.0105 2.0122 419.8852 420.3216 0.0652 -1.0000 -1.0000 2553951 1579166816.80 151.5060 60.0044 32.0000 2.0121 2.0138 419.8553 420.2894 0.0649 -1.0000 -1.0000 2554021 1579166816.90 151.5060 60.0044 32.0000 2.0130 2.0147 420.0177 420.4534 0.0651 -1.0000 -1.0000 2554091 1579166817.00 151.5060 60.0044 32.0000 2.0125 2.0142 420.0680 420.5041 0.0651 -1.0000 -1.0000 2554151 1579166817.10 151.4640 60.0044 32.0000 2.0113 2.0130 420.0726 420.5099 0.0652 -1.0000 -1.0000 2554221 1579166817.20 151.4640 60.0044 32.0000 2.0111 2.0129 419.9217 420.3574 0.0651 -1.0000 -1.0000 2554291 1579166817.30 151.4640 60.0044 32.0000 2.0120 2.0137 419.9335 420.3692 0.0651 -1.0000 -1.0000 2554361 1579166817.40 151.4640 60.0044 32.0000 2.0110 2.0127 419.7085 420.1441 0.0651 -1.0000 -1.0000 2554421 1579166817.50 151.4640 60.0044 32.0000 2.0123 2.0140 419.7698 420.2049 0.0651 -1.0000 -1.0000 2554491 1579166817.60 151.5674 60.0044 32.0000 2.0116 2.0133 419.6633 420.0985 0.0650 -1.0000 -1.0000 2554561 1579166817.70 151.5674 60.0044 32.0000 2.0113 2.0131 419.7442 420.1804 0.0652 -1.0000 -1.0000 2554631 1579166817.80 151.5674 60.0044 32.0000 2.0112 2.0130 419.9374 420.3734 0.0651 -1.0000 -1.0000 2554691 1579166817.90 151.5674 60.0044 32.0000 2.0113 2.0130 419.9834 420.4194 0.0651 -1.0000 -1.0000 2554761 1579166818.00 151.5674 60.0044 32.0000 2.0120 2.0137 420.0817 420.5165 0.0650 -1.0000 -1.0000 2554821 1579166818.10 151.5674 60.0044 32.0000 2.0121 2.0138 419.9961 420.4324 0.0651 -1.0000 -1.0000 2554951 1579166818.20 151.5674 60.0044 32.0000 2.0116 2.0133 419.7972 420.2333 0.0652 -1.0000 -1.0000 2555031 1579166818.30 151.5674 60.0044 32.0000 2.0119 2.0136 419.6866 420.1218 0.0650 -1.0000 -1.0000 2555091 1579166818.40 151.5674 60.0044 32.0000 2.0115 2.0132 420.0132 420.4488 0.0651 -1.0000 -1.0000 2555151 1579166818.50 151.5674 60.0044 32.0000 2.0108 2.0125 420.1533 420.5908 0.0652 -1.0000 -1.0000 2555231 1579166818.60 151.5674 60.0044 32.0000 2.0107 2.0124 420.1204 420.5551 0.0649 -1.0000 -1.0000 2555300 1579166818.70 151.6192 60.0044 32.0000 2.0109 2.0126 419.9961 420.4309 0.0650 -1.0000 -1.0000 2555370 1579166818.80 151.6192 60.0044 32.0000 2.0119 2.0136 419.7716 420.2080 0.0652 -1.0000 -1.0000 2555441 1579166818.90 151.6192 60.0044 32.0000 2.0122 2.0139 419.7512 420.1879 0.0654 -1.0000 -1.0000 2555500 1579166819.00 151.6192 60.0044 32.0000 2.0129 2.0147 419.6198 420.0568 0.0653 -1.0000 -1.0000 2555570 1579166819.10 151.6192 60.0044 32.0000 2.0137 2.0154 419.8285 420.2656 0.0652 -1.0000 -1.0000 2556010 1579166819.20 151.6192 60.0044 32.0000 2.0128 2.0146 419.9558 420.3911 0.0651 -1.0000 -1.0000 2556070 1579166819.30 151.6192 60.0044 32.0000 2.0107 2.0124 420.1544 420.5904 0.0651 -1.0000 -1.0000 2556140 1579166819.40 151.4005 60.0044 32.0000 2.0101 2.0118 419.9947 420.4297 0.0651 -1.0000 -1.0000 2556200 1579166819.50 151.3433 60.0044 32.0000 2.0099 2.0117 419.9461 420.3829 0.0653 -1.0000 -1.0000 2556270 1579166819.60 151.3433 60.0044 32.0000 2.0110 2.0127 419.9809 420.4182 0.0653 -1.0000 -1.0000 2556340 1579166819.70 151.3433 60.0044 32.0000 2.0112 2.0129 419.8470 420.2831 0.0652 -1.0000 -1.0000 2556400 1579166819.80 151.3433 60.0044 32.0000 2.0105 2.0123 419.7141 420.1495 0.0650 -1.0000 -1.0000 2556460 1579166819.90 151.3433 60.0044 32.0000 2.0112 2.0129 419.6732 420.1093 0.0652 -1.0000 -1.0000 2556540 1579166820.00 151.4034 60.0057 32.0000 2.0111 2.0128 419.8170 420.2520 0.0651 -1.0000 -1.0000 2556600 1579166820.10 151.4034 60.0057 32.0000 2.0098 2.0116 419.7951 420.2302 0.0650 -1.0000 -1.0000 2556990 1579166820.20 151.4034 60.0057 32.0000 2.0099 2.0117 419.8757 420.3119 0.0651 -1.0000 -1.0000 2557070 1579166820.30 151.4034 60.0057 32.0000 2.0099 2.0116 419.8402 420.2758 0.0652 -1.0000 -1.0000 2557129 1579166820.40 151.4034 60.0057 32.0000 2.0101 2.0118 419.8368 420.2713 0.0649 -1.0000 -1.0000 2557190 1579166820.50 151.4969 60.0057 32.0000 2.0105 2.0122 419.9258 420.3603 0.0650 -1.0000 -1.0000 2557270 1579166820.60 151.4980 60.0057 32.0000 2.0112 2.0129 419.9644 420.3991 0.0648 -1.0000 -1.0000 2557499 1579166820.70 151.4980 60.0057 32.0000 2.0115 2.0132 419.7996 420.2335 0.0649 -1.0000 -1.0000 2557569 1579166820.80 151.4980 60.0057 32.0000 2.0118 2.0135 419.8383 420.2737 0.0651 -1.0000 -1.0000 2557639 1579166820.90 151.4980 60.0057 32.0000 2.0119 2.0136 419.7831 420.2178 0.0650 -1.0000 -1.0000 2557699 1579166821.00 151.4866 60.0057 32.0000 2.0120 2.0137 419.6614 420.0967 0.0650 -1.0000 -1.0000 2557759 1579166821.10 151.4677 60.0057 32.0000 2.0112 2.0129 419.6519 420.0855 0.0648 -1.0000 -1.0000 2557839 1579166821.20 151.4677 60.0057 32.0000 2.0105 2.0122 419.7953 420.2293 0.0649 -1.0000 -1.0000 2557909 1579166821.30 151.4677 60.0057 32.0000 2.0110 2.0127 419.7509 420.1860 0.0650 -1.0000 -1.0000 2557989 1579166821.40 151.4677 60.0057 32.0000 2.0125 2.0142 419.8545 420.2903 0.0652 -1.0000 -1.0000 2558049 1579166821.50 151.4677 60.0057 32.0000 2.0116 2.0133 419.9245 420.3614 0.0652 -1.0000 -1.0000 2558109 1579166821.60 151.4677 60.0057 32.0000 2.0117 2.0134 419.8962 420.3332 0.0654 -1.0000 -1.0000 2558179 1579166821.70 151.6776 60.0057 32.0000 2.0121 2.0138 420.0456 420.4843 0.0655 -1.0000 -1.0000 2558519 1579166821.80 151.6776 60.0057 32.0000 2.0130 2.0147 419.7558 420.1934 0.0656 -1.0000 -1.0000 2558579 1579166821.90 151.6776 60.0057 32.0000 2.0133 2.0151 419.6605 420.0996 0.0655 -1.0000 -1.0000 2558649 1579166822.00 151.6776 60.0057 32.0000 2.0124 2.0141 419.9581 420.3963 0.0655 -1.0000 -1.0000 2558709 1579166822.10 151.6776 60.0057 32.0000 2.0112 2.0129 420.0166 420.4553 0.0656 -1.0000 -1.0000 2558779 1579166822.20 151.7172 60.0057 32.0000 2.0118 2.0135 420.1945 420.6339 0.0656 -1.0000 -1.0000 2558849 1579166822.30 151.7229 60.0057 32.0000 2.0114 2.0132 420.2119 420.6503 0.0655 -1.0000 -1.0000 2558909 1579166822.40 151.7229 60.0057 32.0000 2.0139 2.0157 419.8974 420.3364 0.0655 -1.0000 -1.0000 2559098 1579166822.50 151.7229 60.0057 32.0000 2.0124 2.0142 419.7609 420.2011 0.0658 -1.0000 -1.0000 2559168 1579166822.60 151.7229 60.0057 32.0000 2.0116 2.0133 419.7734 420.2120 0.0655 -1.0000 -1.0000 2559238 1579166822.70 151.7229 60.0057 32.0000 2.0123 2.0141 419.7132 420.1507 0.0654 -1.0000 -1.0000 2559298 1579166822.80 151.4839 60.0057 32.0000 2.0119 2.0136 420.0402 420.4797 0.0656 -1.0000 -1.0000 2559378 1579166822.90 151.4839 60.0057 32.0000 2.0127 2.0145 419.9553 420.3929 0.0652 -1.0000 -1.0000 2559438 1579166823.00 151.4839 60.0057 32.0000 2.0101 2.0118 420.0123 420.4480 0.0651 -1.0000 -1.0000 2559498 1579166823.10 151.4839 60.0057 32.0000 2.0099 2.0116 419.9792 420.4173 0.0655 -1.0000 -1.0000 2559578 1579166823.20 151.4839 60.0057 32.0000 2.0093 2.0111 419.9892 420.4276 0.0654 -1.0000 -1.0000 2600118 1579166823.30 151.3883 60.0057 32.0000 2.0105 2.0122 419.9980 420.4360 0.0654 -1.0000 -1.0000 2600188 1579166823.40 151.3883 60.0057 32.0000 2.0099 2.0116 420.0439 420.4807 0.0653 -1.0000 -1.0000 2600248 1579166823.50 151.3883 60.0057 32.0000 2.0114 2.0131 420.0760 420.5135 0.0654 -1.0000 -1.0000 2600318 1579166823.60 151.3883 60.0057 32.0000 2.0116 2.0133 419.8102 420.2479 0.0654 -1.0000 -1.0000 2600388 1579166823.70 151.3883 60.0057 32.0000 2.0114 2.0131 419.8066 420.2429 0.0652 -1.0000 -1.0000 2600448 1579166823.80 151.4101 60.0057 32.0000 2.0131 2.0149 419.8873 420.3244 0.0654 -1.0000 -1.0000 2600518 1579166823.90 151.5785 60.0057 32.0000 2.0123 2.0140 419.8849 420.3223 0.0653 -1.0000 -1.0000 2600588 1579166824.00 151.5785 60.0057 32.0000 2.0111 2.0128 420.1480 420.5851 0.0653 -1.0000 -1.0000 2600648 1579166824.10 151.5785 60.0057 32.0000 2.0116 2.0133 420.0133 420.4503 0.0652 -1.0000 -1.0000 2600708 1579166824.20 151.5785 60.0057 32.0000 2.0111 2.0128 420.0632 420.4985 0.0650 -1.0000 -1.0000 2600788 1579166824.30 151.5785 60.0057 32.0000 2.0112 2.0130 419.9679 420.4035 0.0651 -1.0000 -1.0000 2600847 1579166824.40 151.5761 60.0057 32.0000 2.0096 2.0113 419.9649 420.3999 0.0650 -1.0000 -1.0000 2600907 1579166824.50 151.3713 60.0060 32.0000 2.0099 2.0116 419.9908 420.4260 0.0650 -1.0000 -1.0000 2600977 1579166824.60 151.3713 60.0060 32.0000 2.0111 2.0128 419.8200 420.2558 0.0651 -1.0000 -1.0000 2601048 1579166824.70 151.3713 60.0060 32.0000 2.0117 2.0134 419.7842 420.2191 0.0650 -1.0000 -1.0000 2601107 1579166824.80 151.3713 60.0060 32.0000 2.0128 2.0146 419.6644 420.0988 0.0650 -1.0000 -1.0000 2601557 1579166824.90 151.3713 60.0060 32.0000 2.0142 2.0159 419.6753 420.1086 0.0648 -1.0000 -1.0000 2601617 1579166825.00 151.3713 60.0060 32.0000 2.0130 2.0147 420.1684 420.6023 0.0647 -1.0000 -1.0000 2601677 1579166825.10 151.3713 60.0060 32.0000 2.0106 2.0123 420.0616 420.4967 0.0651 -1.0000 -1.0000 2601757 1579166825.20 151.3713 60.0060 32.0000 2.0102 2.0119 420.0037 420.4385 0.0649 -1.0000 -1.0000 2601817 1579166825.30 151.3713 60.0060 32.0000 2.0096 2.0113 419.8638 420.2983 0.0649 -1.0000 -1.0000 2601887 1579166825.40 151.3713 60.0060 32.0000 2.0106 2.0123 419.7896 420.2234 0.0648 -1.0000 -1.0000 2601957 1579166825.50 151.3713 60.0060 32.0000 2.0105 2.0122 419.8385 420.2727 0.0649 -1.0000 -1.0000 2602017 1579166825.60 151.3791 60.0060 32.0000 2.0101 2.0118 419.7370 420.1706 0.0648 -1.0000 -1.0000 2602087 1579166825.70 151.4608 60.0060 32.0000 2.0108 2.0125 419.7236 420.1580 0.0649 -1.0000 -1.0000 2602157 1579166825.80 151.4608 60.0060 32.0000 2.0112 2.0130 419.7843 420.2174 0.0647 -1.0000 -1.0000 2602337 1579166825.90 151.4608 60.0060 32.0000 2.0120 2.0137 419.7609 420.1949 0.0649 -1.0000 -1.0000 2602407 1579166826.00 151.4608 60.0060 32.0000 2.0121 2.0138 419.7401 420.1751 0.0650 -1.0000 -1.0000 2602467 1579166826.10 151.4608 60.0060 32.0000 2.0115 2.0132 419.9091 420.3430 0.0648 -1.0000 -1.0000 2602537 1579166826.20 151.7005 60.0060 32.0000 2.0105 2.0122 420.0774 420.5114 0.0648 -1.0000 -1.0000 2602607 1579166826.30 151.7005 60.0060 32.0000 2.0102 2.0119 420.1349 420.5699 0.0650 -1.0000 -1.0000 2602986 1579166826.40 151.7005 60.0060 32.0000 2.0118 2.0135 419.9694 420.4054 0.0652 -1.0000 -1.0000 2603046 1579166826.50 151.7005 60.0060 32.0000 2.0124 2.0141 419.7541 420.1889 0.0650 -1.0000 -1.0000 2603116 1579166826.60 151.7005 60.0060 32.0000 2.0129 2.0146 419.5623 419.9972 0.0651 -1.0000 -1.0000 2603186 1579166826.70 151.6143 60.0060 32.0000 2.0104 2.0121 419.8648 420.3010 0.0652 -1.0000 -1.0000 2603246 1579166826.80 151.5774 60.0060 32.0000 2.0118 2.0135 419.9619 420.3979 0.0652 -1.0000 -1.0000 2603326 1579166826.90 151.5774 60.0060 32.0000 2.0098 2.0116 419.9186 420.3557 0.0653 -1.0000 -1.0000 2603386 1579166827.00 151.5774 60.0060 32.0000 2.0097 2.0114 419.9022 420.3397 0.0654 -1.0000 -1.0000 2603446 1579166827.10 151.5774 60.0060 32.0000 2.0095 2.0112 419.9958 420.4322 0.0652 -1.0000 -1.0000 2603526 1579166827.20 151.5774 60.0060 32.0000 2.0094 2.0111 419.7671 420.2037 0.0652 -1.0000 -1.0000 2603586 1579166827.30 151.4036 60.0060 32.0000 2.0113 2.0130 419.7258 420.1620 0.0652 -1.0000 -1.0000 2603766 1579166827.40 151.4036 60.0060 32.0000 2.0111 2.0128 419.7203 420.1557 0.0651 -1.0000 -1.0000 2603826 1579166827.50 151.4036 60.0060 32.0000 2.0119 2.0137 419.7234 420.1588 0.0651 -1.0000 -1.0000 2603896 1579166827.60 151.4036 60.0060 32.0000 2.0124 2.0142 419.7221 420.1570 0.0650 -1.0000 -1.0000 2603976 1579166827.70 151.4036 60.0060 32.0000 2.0130 2.0147 419.5444 419.9804 0.0652 -1.0000 -1.0000 2604036 1579166827.80 151.5610 60.0060 32.0000 2.0121 2.0139 419.5232 419.9600 0.0653 -1.0000 -1.0000 2604256 1579166827.90 151.5610 60.0060 32.0000 2.0117 2.0134 419.9727 420.4089 0.0652 -1.0000 -1.0000 2604336 1579166828.00 151.5610 60.0060 32.0000 2.0096 2.0114 420.0755 420.5126 0.0652 -1.0000 -1.0000 2604396 1579166828.10 151.5610 60.0060 32.0000 2.0108 2.0125 420.0952 420.5334 0.0655 -1.0000 -1.0000 2604456 1579166828.20 151.5610 60.0060 32.0000 2.0112 2.0130 419.8376 420.2758 0.0654 -1.0000 -1.0000 2604526 1579166828.30 151.5610 60.0060 32.0000 2.0109 2.0126 419.7335 420.1707 0.0653 -1.0000 -1.0000 2604586 1579166828.40 151.5610 60.0060 32.0000 2.0121 2.0138 419.7913 420.2281 0.0653 -1.0000 -1.0000 2604826 1579166828.50 151.4932 60.0060 32.0000 2.0107 2.0124 420.1189 420.5559 0.0653 -1.0000 -1.0000 2604895 1579166828.60 151.4932 60.0060 32.0000 2.0115 2.0133 420.0405 420.4783 0.0654 -1.0000 -1.0000 2604965 1579166828.70 151.4932 60.0060 32.0000 2.0106 2.0124 419.9399 420.3780 0.0655 -1.0000 -1.0000 2605026 1579166828.80 151.4932 60.0060 32.0000 2.0105 2.0123 420.0747 420.5147 0.0657 -1.0000 -1.0000 2605095 1579166828.90 151.4932 60.0060 32.0000 2.0109 2.0126 419.9878 420.4258 0.0653 -1.0000 -1.0000 2605495 1579166829.00 151.4932 60.0060 32.0000 2.0117 2.0134 419.7870 420.2245 0.0655 -1.0000 -1.0000 2605555 1579166829.10 151.5391 60.0060 32.0000 2.0118 2.0135 419.6884 420.1272 0.0655 -1.0000 -1.0000 2605625 1579166829.20 151.5391 60.0060 32.0000 2.0122 2.0139 419.5992 420.0365 0.0654 -1.0000 -1.0000 2605695 1579166829.30 151.5391 60.0060 32.0000 2.0134 2.0151 419.7143 420.1520 0.0654 -1.0000 -1.0000 2605765 1579166829.40 151.5391 60.0060 32.0000 2.0114 2.0131 420.0324 420.4709 0.0655 -1.0000 -1.0000 2605995 1579166829.50 151.5391 60.0060 32.0000 2.0114 2.0131 419.9819 420.4202 0.0654 -1.0000 -1.0000 2606055 1579166829.60 151.4547 60.0032 32.0000 2.0112 2.0129 419.9285 420.3676 0.0655 -1.0000 -1.0000 2606125 1579166829.70 151.4547 60.0032 32.0000 2.0115 2.0132 419.8293 420.2678 0.0654 -1.0000 -1.0000 2606195 1579166829.80 151.4547 60.0032 32.0000 2.0121 2.0139 419.7374 420.1737 0.0651 -1.0000 -1.0000 2606265 1579166829.90 151.4547 60.0032 32.0000 2.0125 2.0142 419.5250 419.9614 0.0652 -1.0000 -1.0000 2606335 1579166830.00 151.4547 60.0032 32.0000 2.0116 2.0133 419.7179 420.1545 0.0653 -1.0000 -1.0000 2606395 1579166830.10 151.4547 60.0032 32.0000 2.0104 2.0121 420.1569 420.5944 0.0653 -1.0000 -1.0000 2606455 1579166830.20 151.4942 60.0032 32.0000 2.0097 2.0114 420.0635 420.5000 0.0652 -1.0000 -1.0000 2606535 1579166830.30 151.7091 60.0032 32.0000 2.0103 2.0121 419.9447 420.3810 0.0652 -1.0000 -1.0000 2606595 1579166830.40 151.7091 60.0032 32.0000 2.0116 2.0134 419.9352 420.3726 0.0653 -1.0000 -1.0000 2606814 1579166830.50 151.7091 60.0032 32.0000 2.0117 2.0134 419.8139 420.2498 0.0652 -1.0000 -1.0000 2606894 1579166830.60 151.7091 60.0032 32.0000 2.0115 2.0132 420.1013 420.5379 0.0652 -1.0000 -1.0000 2606954 1579166830.70 151.7091 60.0032 32.0000 2.0107 2.0124 420.2051 420.6419 0.0652 -1.0000 -1.0000 2607014 1579166830.80 151.6970 60.0032 32.0000 2.0124 2.0141 419.8125 420.2486 0.0652 -1.0000 -1.0000 2607094 1579166830.90 151.6969 60.0032 32.0000 2.0129 2.0146 419.6775 420.1136 0.0652 -1.0000 -1.0000 2607324 1579166831.00 151.6969 60.0032 32.0000 2.0117 2.0134 419.6738 420.1107 0.0652 -1.0000 -1.0000 2607384 1579166831.10 151.6969 60.0032 32.0000 2.0120 2.0137 419.7184 420.1557 0.0655 -1.0000 -1.0000 2607464 1579166831.20 151.6969 60.0032 32.0000 2.0103 2.0121 419.9437 420.3799 0.0652 -1.0000 -1.0000 2607524 1579166831.30 151.6935 60.0032 32.0000 2.0120 2.0138 420.0745 420.5118 0.0654 -1.0000 -1.0000 2607604 1579166831.40 151.4750 60.0032 32.0000 2.0118 2.0135 420.1383 420.5753 0.0652 -1.0000 -1.0000 2607834 1579166831.50 151.4750 60.0032 32.0000 2.0102 2.0119 419.9754 420.4123 0.0652 -1.0000 -1.0000 2607894 1579166831.60 151.4750 60.0032 32.0000 2.0111 2.0129 419.8071 420.2435 0.0652 -1.0000 -1.0000 2607964 1579166831.70 151.4750 60.0032 32.0000 2.0107 2.0124 419.7065 420.1426 0.0651 -1.0000 -1.0000 2608034 1579166831.80 151.4750 60.0032 32.0000 2.0112 2.0129 419.7771 420.2116 0.0649 -1.0000 -1.0000 2608094 1579166831.90 151.5409 60.0032 32.0000 2.0091 2.0108 419.8465 420.2818 0.0651 -1.0000 -1.0000 2608534 1579166832.00 151.5409 60.0032 32.0000 2.0097 2.0114 419.9033 420.3397 0.0651 -1.0000 -1.0000 2608593 1579166832.10 151.5409 60.0032 32.0000 2.0102 2.0119 419.8627 420.2975 0.0651 -1.0000 -1.0000 2608664 1579166832.20 151.5409 60.0032 32.0000 2.0090 2.0107 419.8872 420.3226 0.0650 -1.0000 -1.0000 2608734 1579166832.30 151.5409 60.0032 32.0000 2.0097 2.0114 419.9102 420.3460 0.0651 -1.0000 -1.0000 2608793 1579166832.40 151.5214 60.0032 32.0000 2.0092 2.0110 420.0289 420.4642 0.0650 -1.0000 -1.0000 2609413 1579166832.50 151.4941 60.0032 32.0000 2.0114 2.0131 419.9466 420.3812 0.0649 -1.0000 -1.0000 2609483 1579166832.60 151.4941 60.0032 32.0000 2.0103 2.0121 419.9577 420.3934 0.0651 -1.0000 -1.0000 2609543 1579166832.70 151.4941 60.0032 32.0000 2.0115 2.0133 419.9112 420.3467 0.0651 -1.0000 -1.0000 2609613 1579166832.80 151.4941 60.0032 32.0000 2.0122 2.0140 420.0802 420.5152 0.0649 -1.0000 -1.0000 2609683 1579166832.90 151.4941 60.0032 32.0000 2.0098 2.0115 419.9326 420.3677 0.0650 -1.0000 -1.0000 2609743 1579166833.00 151.5401 60.0032 32.0000 2.0133 2.0150 419.7923 420.2276 0.0651 -1.0000 -1.0000 2609803 1579166833.10 151.5401 60.0032 32.0000 2.0121 2.0138 419.7480 420.1831 0.0650 -1.0000 -1.0000 2609883 1579166833.20 151.5401 60.0032 32.0000 2.0138 2.0155 419.7349 420.1705 0.0652 -1.0000 -1.0000 2609943 1579166833.30 151.5401 60.0032 32.0000 2.0130 2.0147 419.8253 420.2620 0.0653 -1.0000 -1.0000 2610013 1579166833.40 151.5401 60.0032 32.0000 2.0124 2.0141 419.8361 420.2725 0.0652 -1.0000 -1.0000 2610083 1579166833.50 151.4145 60.0032 32.0000 2.0109 2.0126 419.7554 420.1928 0.0654 -1.0000 -1.0000 2610143 1579166833.60 151.3604 60.0032 32.0000 2.0115 2.0132 419.7600 420.1964 0.0652 -1.0000 -1.0000 2610213 1579166833.70 151.3604 60.0032 32.0000 2.0100 2.0117 419.7904 420.2263 0.0651 -1.0000 -1.0000 2610273 1579166833.80 151.3604 60.0032 32.0000 2.0108 2.0125 419.8955 420.3314 0.0652 -1.0000 -1.0000 2610343 1579166833.90 151.3604 60.0032 32.0000 2.0107 2.0124 419.8432 420.2803 0.0653 -1.0000 -1.0000 2610413 1579166834.00 151.3604 60.0032 32.0000 2.0109 2.0126 419.8784 420.3155 0.0654 -1.0000 -1.0000 2610503 1579166834.10 151.3795 60.0032 32.0000 2.0098 2.0115 419.8158 420.2534 0.0654 -1.0000 -1.0000 2610563 1579166834.20 151.3795 60.0032 32.0000 2.0119 2.0136 419.8269 420.2655 0.0655 -1.0000 -1.0000 2610632 1579166834.30 151.3795 60.0032 32.0000 2.0118 2.0136 419.8092 420.2474 0.0654 -1.0000 -1.0000 2610692 1579166834.40 151.3795 60.0032 32.0000 2.0129 2.0146 419.5727 420.0099 0.0654 -1.0000 -1.0000 2610762 1579166834.50 151.3795 60.0032 32.0000 2.0127 2.0144 419.7706 420.2084 0.0654 -1.0000 -1.0000 2610992 1579166834.60 151.4293 60.0027 32.0000 2.0121 2.0138 420.1159 420.5546 0.0656 -1.0000 -1.0000 2611062 1579166834.70 151.4293 60.0027 32.0000 2.0117 2.0135 420.1340 420.5741 0.0657 -1.0000 -1.0000 2611122 1579166834.80 151.4293 60.0027 32.0000 2.0104 2.0121 420.1727 420.6122 0.0656 -1.0000 -1.0000 2611192 1579166834.90 151.4293 60.0027 32.0000 2.0117 2.0135 419.6253 420.0645 0.0657 -1.0000 -1.0000 2611252 1579166835.00 151.4293 60.0027 32.0000 2.0129 2.0146 419.6313 420.0715 0.0658 -1.0000 -1.0000 2611482 1579166835.10 151.4293 60.0027 32.0000 2.0133 2.0150 419.7071 420.1461 0.0656 -1.0000 -1.0000 2611552 1579166835.20 151.4293 60.0027 32.0000 2.0119 2.0137 419.9824 420.4219 0.0657 -1.0000 -1.0000 2611612 1579166835.30 151.6688 60.0027 32.0000 2.0105 2.0122 419.9056 420.3456 0.0657 -1.0000 -1.0000 2611692 1579166835.40 151.6728 60.0027 32.0000 2.0117 2.0134 420.1613 420.6001 0.0655 -1.0000 -1.0000 2611752 1579166835.50 151.6728 60.0027 32.0000 2.0122 2.0139 420.1441 420.5841 0.0658 -1.0000 -1.0000 2612122 1579166835.60 151.6728 60.0027 32.0000 2.0129 2.0146 419.5784 420.0188 0.0658 -1.0000 -1.0000 2612202 1579166835.70 151.6728 60.0027 32.0000 2.0117 2.0134 419.5920 420.0308 0.0656 -1.0000 -1.0000 2612262 1579166835.80 151.6728 60.0027 32.0000 2.0134 2.0151 419.6827 420.1214 0.0656 -1.0000 -1.0000 2612322 1579166835.90 151.6815 60.0027 32.0000 2.0126 2.0144 419.8007 420.2400 0.0656 -1.0000 -1.0000 2612391 1579166836.00 151.6815 60.0027 32.0000 2.0129 2.0147 420.0464 420.4862 0.0657 -1.0000 -1.0000 2612771 1579166836.10 151.6815 60.0027 32.0000 2.0135 2.0152 419.6970 420.1376 0.0659 -1.0000 -1.0000 2612841 1579166836.20 151.6815 60.0027 32.0000 2.0126 2.0144 419.6204 420.0601 0.0657 -1.0000 -1.0000 2612911 1579166836.30 151.6815 60.0027 32.0000 2.0106 2.0123 419.7989 420.2390 0.0658 -1.0000 -1.0000 2612971 1579166836.40 151.5146 60.0027 32.0000 2.0104 2.0121 420.0067 420.4473 0.0658 -1.0000 -1.0000 2613031 1579166836.50 151.5146 60.0027 32.0000 2.0091 2.0109 419.9496 420.3905 0.0659 -1.0000 -1.0000 2613271 1579166836.60 151.5146 60.0027 32.0000 2.0118 2.0135 419.9610 420.4015 0.0658 -1.0000 -1.0000 2613331 1579166836.70 151.5146 60.0027 32.0000 2.0114 2.0132 419.9440 420.3850 0.0659 -1.0000 -1.0000 2613401 1579166836.80 151.5146 60.0027 32.0000 2.0115 2.0132 420.0291 420.4700 0.0658 -1.0000 -1.0000 2613471 1579166836.90 151.5058 60.0027 32.0000 2.0096 2.0114 420.0258 420.4665 0.0658 -1.0000 -1.0000 2613531 1579166837.00 151.2852 60.0027 32.0000 2.0096 2.0113 419.9601 420.4009 0.0659 -1.0000 -1.0000 2613761 1579166837.10 151.2852 60.0027 32.0000 2.0084 2.0101 419.7254 420.1666 0.0660 -1.0000 -1.0000 2613831 1579166837.20 151.2852 60.0027 32.0000 2.0109 2.0126 419.6992 420.1403 0.0659 -1.0000 -1.0000 2613891 1579166837.30 151.2852 60.0027 32.0000 2.0112 2.0130 419.6554 420.0946 0.0658 -1.0000 -1.0000 2613971 1579166837.40 151.2852 60.0027 32.0000 2.0102 2.0119 419.6680 420.1086 0.0658 -1.0000 -1.0000 2614031 1579166837.50 151.2852 60.0027 32.0000 2.0115 2.0132 419.5827 420.0223 0.0658 -1.0000 -1.0000 2614091 1579166837.60 151.7934 60.0027 32.0000 2.0119 2.0136 419.5256 419.9667 0.0659 -1.0000 -1.0000 2614161 1579166837.70 151.7934 60.0027 32.0000 2.0131 2.0149 419.6567 420.0985 0.0661 -1.0000 -1.0000 2614231 1579166837.80 151.7934 60.0027 32.0000 2.0112 2.0130 420.0562 420.4986 0.0661 -1.0000 -1.0000 2614290 1579166837.90 151.7934 60.0027 32.0000 2.0103 2.0120 420.0948 420.5376 0.0662 -1.0000 -1.0000 2614361 1579166838.00 151.7934 60.0027 32.0000 2.0116 2.0133 420.2046 420.6471 0.0660 -1.0000 -1.0000 2614550 1579166838.10 151.6024 60.0027 32.0000 2.0127 2.0144 420.0589 420.5011 0.0660 -1.0000 -1.0000 2614610 1579166838.20 151.6024 60.0027 32.0000 2.0123 2.0140 419.8050 420.2471 0.0661 -1.0000 -1.0000 2614680 1579166838.30 151.6024 60.0027 32.0000 2.0124 2.0142 419.7033 420.1454 0.0660 -1.0000 -1.0000 2614750 1579166838.40 151.6024 60.0027 32.0000 2.0116 2.0134 419.7122 420.1540 0.0660 -1.0000 -1.0000 2614810 1579166838.50 151.6024 60.0027 32.0000 2.0123 2.0141 419.8911 420.3327 0.0660 -1.0000 -1.0000 2614880 1579166838.60 151.5870 60.0027 32.0000 2.0094 2.0112 419.8748 420.3162 0.0659 -1.0000 -1.0000 2614950 1579166838.70 151.3191 60.0027 32.0000 2.0093 2.0111 419.9139 420.3556 0.0659 -1.0000 -1.0000 2615010 1579166838.80 151.3191 60.0027 32.0000 2.0107 2.0125 419.9018 420.3426 0.0658 -1.0000 -1.0000 2615080 1579166838.90 151.3191 60.0027 32.0000 2.0106 2.0123 419.7001 420.1432 0.0662 -1.0000 -1.0000 2615140 1579166839.00 151.3191 60.0027 32.0000 2.0106 2.0124 419.8419 420.2834 0.0660 -1.0000 -1.0000 2615200 1579166839.10 151.3191 60.0027 32.0000 2.0098 2.0116 419.7975 420.2393 0.0661 -1.0000 -1.0000 2615700 1579166839.20 151.3190 60.0027 32.0000 2.0105 2.0122 419.7556 420.1987 0.0662 -1.0000 -1.0000 2615760 1579166839.30 151.3185 60.0027 32.0000 2.0120 2.0137 419.7752 420.2177 0.0661 -1.0000 -1.0000 2615840 1579166839.40 151.3185 60.0027 32.0000 2.0114 2.0131 419.7785 420.2212 0.0662 -1.0000 -1.0000 2615900 1579166839.50 151.3185 60.0027 32.0000 2.0102 2.0119 419.8153 420.2584 0.0661 -1.0000 -1.0000 2615970 1579166839.60 151.3185 60.0027 32.0000 2.0118 2.0135 419.7693 420.2113 0.0661 -1.0000 -1.0000 2616040 1579166839.70 151.3185 60.0027 32.0000 2.0117 2.0135 419.8560 420.2986 0.0661 -1.0000 -1.0000 2616099 1579166839.80 151.3185 60.0027 32.0000 2.0107 2.0124 419.9056 420.3458 0.0658 -1.0000 -1.0000 2616160 1579166839.90 151.3185 60.0027 32.0000 2.0111 2.0128 419.8541 420.2956 0.0660 -1.0000 -1.0000 2616240 1579166840.00 151.3185 60.0027 32.0000 2.0096 2.0114 419.8237 420.2653 0.0660 -1.0000 -1.0000 2616299 1579166840.10 151.3185 60.0027 32.0000 2.0107 2.0124 419.8230 420.2653 0.0660 -1.0000 -1.0000 2616489 1579166840.20 151.3185 60.0027 32.0000 2.0100 2.0117 420.0031 420.4456 0.0662 -1.0000 -1.0000 2616569 1579166840.30 151.4823 60.0007 32.0000 2.0107 2.0124 419.9284 420.3692 0.0659 -1.0000 -1.0000 2616629 1579166840.40 151.6840 60.0006 32.0000 2.0124 2.0142 419.8573 420.2986 0.0660 -1.0000 -1.0000 2616689 1579166840.50 151.6883 60.0006 32.0000 2.0117 2.0135 419.8652 420.3058 0.0658 -1.0000 -1.0000 2616769 1579166840.60 151.6883 60.0006 32.0000 2.0135 2.0152 419.8380 420.2795 0.0660 -1.0000 -1.0000 2617049 1579166840.70 151.6883 60.0006 32.0000 2.0124 2.0142 419.7082 420.1486 0.0657 -1.0000 -1.0000 2617109 1579166840.80 151.6883 60.0006 32.0000 2.0118 2.0135 419.9022 420.3435 0.0659 -1.0000 -1.0000 2617179 1579166840.90 151.6537 60.0006 32.0000 2.0109 2.0126 419.9430 420.3827 0.0657 -1.0000 -1.0000 2617249 1579166841.00 151.5561 60.0006 32.0000 2.0102 2.0119 420.0032 420.4424 0.0655 -1.0000 -1.0000 2617309 1579166841.10 151.5561 60.0006 32.0000 2.0093 2.0110 420.0902 420.5303 0.0657 -1.0000 -1.0000 2617759 1579166841.20 151.5561 60.0006 32.0000 2.0105 2.0122 420.0032 420.4429 0.0657 -1.0000 -1.0000 2617819 1579166841.30 151.5561 60.0006 32.0000 2.0114 2.0132 419.9341 420.3748 0.0659 -1.0000 -1.0000 2617889 1579166841.40 151.5561 60.0006 32.0000 2.0103 2.0121 419.8092 420.2481 0.0656 -1.0000 -1.0000 2617949 1579166841.50 151.5142 60.0006 32.0000 2.0120 2.0137 419.5605 420.0004 0.0658 -1.0000 -1.0000 2618019 1579166841.60 151.4972 60.0006 32.0000 2.0125 2.0143 419.5495 419.9881 0.0655 -1.0000 -1.0000 2618268 1579166841.70 151.4972 60.0006 32.0000 2.0134 2.0151 419.7381 420.1764 0.0655 -1.0000 -1.0000 2618328 1579166841.80 151.4972 60.0006 32.0000 2.0116 2.0133 419.9488 420.3866 0.0653 -1.0000 -1.0000 2618388 1579166841.90 151.4972 60.0006 32.0000 2.0097 2.0114 419.7632 420.2003 0.0654 -1.0000 -1.0000 2618468 1579166842.00 151.4972 60.0006 32.0000 2.0107 2.0124 419.9521 420.3905 0.0655 -1.0000 -1.0000 2618528 1579166842.10 151.4972 60.0006 32.0000 2.0103 2.0120 419.9494 420.3856 0.0650 -1.0000 -1.0000 2618958 1579166842.20 151.4972 60.0006 32.0000 2.0124 2.0141 420.0580 420.4961 0.0654 -1.0000 -1.0000 2619028 1579166842.30 151.4972 60.0006 32.0000 2.0107 2.0124 420.0510 420.4879 0.0652 -1.0000 -1.0000 2619098 1579166842.40 151.4972 60.0006 32.0000 2.0101 2.0118 419.9170 420.3532 0.0652 -1.0000 -1.0000 2619158 1579166842.50 151.4871 60.0006 32.0000 2.0091 2.0108 420.0162 420.4539 0.0653 -1.0000 -1.0000 2619228 1579166842.60 151.4416 60.0006 32.0000 2.0108 2.0125 419.6563 420.0929 0.0653 -1.0000 -1.0000 2619288 1579166842.70 151.4416 60.0006 32.0000 2.0114 2.0131 419.7092 420.1454 0.0652 -1.0000 -1.0000 2620028 1579166842.80 151.4416 60.0006 32.0000 2.0105 2.0122 419.8066 420.2421 0.0652 -1.0000 -1.0000 2620097 1579166842.90 151.4416 60.0006 32.0000 2.0099 2.0116 419.5695 420.0062 0.0653 -1.0000 -1.0000 2620167 1579166843.00 151.4416 60.0006 32.0000 2.0110 2.0127 419.4116 419.8468 0.0651 -1.0000 -1.0000 2620228 1579166843.10 151.4646 60.0006 32.0000 2.0124 2.0141 419.5638 419.9987 0.0650 -1.0000 -1.0000 2620297 1579166843.20 151.6714 60.0006 32.0000 2.0119 2.0136 419.7158 420.1519 0.0652 -1.0000 -1.0000 2620367 1579166843.30 151.6714 60.0006 32.0000 2.0115 2.0132 420.0195 420.4560 0.0653 -1.0000 -1.0000 2620437 1579166843.40 151.6714 60.0006 32.0000 2.0113 2.0130 420.1312 420.5683 0.0652 -1.0000 -1.0000 2620497 1579166843.50 151.6714 60.0006 32.0000 2.0124 2.0141 420.1248 420.5615 0.0652 -1.0000 -1.0000 2620557 1579166843.60 151.6714 60.0006 32.0000 2.0110 2.0127 419.7331 420.1701 0.0653 -1.0000 -1.0000 2620637 1579166843.70 151.6624 60.0006 32.0000 2.0111 2.0128 419.7000 420.1363 0.0652 -1.0000 -1.0000 2620697 1579166843.80 151.6624 60.0006 32.0000 2.0116 2.0133 419.7887 420.2244 0.0651 -1.0000 -1.0000 2620757 1579166843.90 151.6624 60.0006 32.0000 2.0114 2.0131 420.0341 420.4694 0.0650 -1.0000 -1.0000 2620827 1579166844.00 151.6624 60.0006 32.0000 2.0107 2.0124 419.8568 420.2921 0.0651 -1.0000 -1.0000 2620897 1579166844.10 151.6624 60.0006 32.0000 2.0113 2.0131 420.0066 420.4432 0.0652 -1.0000 -1.0000 2620957 1579166844.20 151.6512 60.0006 32.0000 2.0102 2.0119 419.6110 420.0458 0.0650 -1.0000 -1.0000 2621027 1579166844.30 151.5207 60.0006 32.0000 2.0109 2.0126 419.6593 420.0955 0.0652 -1.0000 -1.0000 2621097 1579166844.40 151.5207 60.0006 32.0000 2.0117 2.0134 419.6608 420.0951 0.0649 -1.0000 -1.0000 2621157 1579166844.50 151.5207 60.0006 32.0000 2.0129 2.0147 419.8576 420.2916 0.0649 -1.0000 -1.0000 2621227 1579166844.60 151.5389 60.0004 32.0000 2.0109 2.0126 419.7851 420.2190 0.0649 -1.0000 -1.0000 2621287 1579166844.70 151.5798 59.9999 32.0000 2.0113 2.0130 419.7276 420.1619 0.0649 -1.0000 -1.0000 2621347 1579166844.80 151.5798 59.9999 32.0000 2.0105 2.0122 420.0110 420.4452 0.0648 -1.0000 -1.0000 2621427 1579166844.90 151.5798 59.9999 32.0000 2.0098 2.0115 419.9738 420.4073 0.0648 -1.0000 -1.0000 2621487 1579166845.00 151.5798 59.9999 32.0000 2.0124 2.0141 420.0788 420.5134 0.0649 -1.0000 -1.0000 2621547 1579166845.10 151.5798 59.9999 32.0000 2.0118 2.0136 419.8473 420.2827 0.0651 -1.0000 -1.0000 2621627 1579166845.20 151.5798 59.9999 32.0000 2.0119 2.0136 419.6623 420.0966 0.0648 -1.0000 -1.0000 2621747 1579166845.30 151.5798 59.9999 32.0000 2.0121 2.0138 419.6961 420.1307 0.0651 -1.0000 -1.0000 2621816 1579166845.40 151.5423 59.9999 32.0000 2.0123 2.0140 419.7540 420.1892 0.0650 -1.0000 -1.0000 2621887 1579166845.50 151.3174 59.9999 32.0000 2.0109 2.0126 419.6737 420.1079 0.0649 -1.0000 -1.0000 2621946 1579166845.60 151.3174 59.9999 32.0000 2.0104 2.0121 419.7643 420.1994 0.0650 -1.0000 -1.0000 2622016 1579166845.70 151.3174 59.9999 32.0000 2.0105 2.0122 419.6429 420.0774 0.0650 -1.0000 -1.0000 2622766 1579166845.80 151.3174 59.9999 32.0000 2.0118 2.0135 419.8036 420.2381 0.0649 -1.0000 -1.0000 2622826 1579166845.90 151.3174 59.9999 32.0000 2.0107 2.0124 419.8196 420.2530 0.0648 -1.0000 -1.0000 2622896 1579166846.00 151.3174 59.9999 32.0000 2.0100 2.0118 419.8596 420.2941 0.0649 -1.0000 -1.0000 2622966 1579166846.10 151.3174 59.9999 32.0000 2.0104 2.0121 419.9727 420.4068 0.0648 -1.0000 -1.0000 2623026 1579166846.20 151.7052 59.9999 32.0000 2.0111 2.0128 419.9602 420.3945 0.0649 -1.0000 -1.0000 2623106 1579166846.30 151.7052 59.9999 32.0000 2.0111 2.0128 420.0857 420.5205 0.0650 -1.0000 -1.0000 2623166 1579166846.40 151.7052 59.9999 32.0000 2.0105 2.0122 420.2053 420.6399 0.0648 -1.0000 -1.0000 2623226 1579166846.50 151.7052 59.9999 32.0000 2.0111 2.0128 419.9610 420.3959 0.0650 -1.0000 -1.0000 2623296 1579166846.60 151.7052 59.9999 32.0000 2.0115 2.0133 419.7226 420.1572 0.0649 -1.0000 -1.0000 2623366 1579166846.70 151.6064 59.9999 32.0000 2.0118 2.0135 419.6589 420.0920 0.0648 -1.0000 -1.0000 2623426 1579166846.80 151.6064 59.9999 32.0000 2.0113 2.0130 419.6294 420.0643 0.0650 -1.0000 -1.0000 2624015 1579166846.90 151.6064 59.9999 32.0000 2.0106 2.0124 419.9174 420.3518 0.0649 -1.0000 -1.0000 2624085 1579166847.00 151.6064 59.9999 32.0000 2.0106 2.0123 419.8977 420.3325 0.0650 -1.0000 -1.0000 2624146 1579166847.10 151.6064 59.9999 32.0000 2.0114 2.0132 420.1118 420.5460 0.0648 -1.0000 -1.0000 2624226 1579166847.20 151.6143 59.9999 32.0000 2.0124 2.0142 419.8976 420.3304 0.0647 -1.0000 -1.0000 2624285 1579166847.30 151.6148 59.9999 32.0000 2.0138 2.0155 419.7000 420.1323 0.0646 -1.0000 -1.0000 2624355 1579166847.40 151.6148 59.9999 32.0000 2.0119 2.0136 419.6161 420.0488 0.0647 -1.0000 -1.0000 2624425 1579166847.50 151.6148 59.9999 32.0000 2.0121 2.0138 419.6914 420.1239 0.0646 -1.0000 -1.0000 2624485 1579166847.60 151.6148 59.9999 32.0000 2.0106 2.0123 420.0939 420.5263 0.0646 -1.0000 -1.0000 2624555 1579166847.70 151.6148 59.9999 32.0000 2.0110 2.0127 420.0067 420.4390 0.0646 -1.0000 -1.0000 2624615 1579166847.80 151.6148 59.9999 32.0000 2.0109 2.0126 420.0734 420.5069 0.0647 -1.0000 -1.0000 2624685 1579166847.90 151.6148 59.9999 32.0000 2.0117 2.0134 420.0350 420.4670 0.0645 -1.0000 -1.0000 2624755 1579166848.00 151.6148 59.9999 32.0000 2.0125 2.0142 419.7828 420.2146 0.0645 -1.0000 -1.0000 2624815 1579166848.10 151.6148 59.9999 32.0000 2.0125 2.0142 419.8214 420.2533 0.0646 -1.0000 -1.0000 2624875 1579166848.20 151.6148 59.9999 32.0000 2.0123 2.0140 419.9641 420.3973 0.0646 -1.0000 -1.0000 2624955 1579166848.30 151.6148 59.9999 32.0000 2.0108 2.0125 420.2057 420.6383 0.0646 -1.0000 -1.0000 2625015 1579166848.40 151.5878 59.9999 32.0000 2.0102 2.0119 420.0319 420.4649 0.0646 -1.0000 -1.0000 2625075 1579166848.50 151.5878 59.9999 32.0000 2.0104 2.0121 420.1321 420.5647 0.0646 -1.0000 -1.0000 2625145 1579166848.60 151.5878 59.9999 32.0000 2.0107 2.0124 419.9895 420.4222 0.0646 -1.0000 -1.0000 2625215 1579166848.70 151.5878 59.9999 32.0000 2.0140 2.0157 419.8337 420.2662 0.0647 -1.0000 -1.0000 2625275 1579166848.80 151.5148 59.9999 32.0000 2.0132 2.0149 419.7535 420.1848 0.0643 -1.0000 -1.0000 2625994 1579166848.90 151.3456 59.9999 32.0000 2.0131 2.0148 419.6131 420.0442 0.0645 -1.0000 -1.0000 2626065 1579166849.00 151.3456 59.9999 32.0000 2.0116 2.0133 419.8998 420.3318 0.0646 -1.0000 -1.0000 2626125 1579166849.10 151.3456 59.9999 32.0000 2.0117 2.0134 419.9709 420.4033 0.0646 -1.0000 -1.0000 2626194 1579166849.20 151.3456 59.9999 32.0000 2.0119 2.0136 419.9482 420.3801 0.0645 -1.0000 -1.0000 2626264 1579166849.30 151.3456 59.9999 32.0000 2.0116 2.0133 419.6720 420.1039 0.0646 -1.0000 -1.0000 2626334 1579166849.40 151.3456 59.9999 32.0000 2.0112 2.0129 419.6878 420.1197 0.0645 -1.0000 -1.0000 2626394 1579166849.50 151.5237 59.9999 32.0000 2.0125 2.0142 419.7204 420.1522 0.0646 -1.0000 -1.0000 2626454 1579166849.60 151.5237 59.9999 32.0000 2.0128 2.0145 419.6991 420.1310 0.0645 -1.0000 -1.0000 2626534 1579166849.70 151.5237 59.9999 32.0000 2.0104 2.0121 419.7489 420.1796 0.0644 -1.0000 -1.0000 2626594 1579166849.80 151.5237 59.9999 32.0000 2.0094 2.0111 419.7884 420.2200 0.0645 -1.0000 -1.0000 2626654 1579166849.90 151.5237 59.9999 32.0000 2.0101 2.0118 419.8847 420.3176 0.0647 -1.0000 -1.0000 2626724 1579166850.00 151.5237 59.9999 32.0000 2.0099 2.0116 420.1962 420.6296 0.0647 -1.0000 -1.0000 2626794 1579166850.10 151.5237 59.9999 32.0000 2.0110 2.0127 420.0810 420.5131 0.0645 -1.0000 -1.0000 2626854 1579166850.20 151.3840 60.0019 32.0000 2.0134 2.0151 419.7853 420.2177 0.0647 -1.0000 -1.0000 2626924 1579166850.30 151.3840 60.0019 32.0000 2.0137 2.0154 419.5648 419.9967 0.0646 -1.0000 -1.0000 2626984 1579166850.40 151.3840 60.0019 32.0000 2.0107 2.0124 419.7382 420.1715 0.0647 -1.0000 -1.0000 2627054 1579166850.50 151.3794 60.0019 32.0000 2.0105 2.0122 419.9022 420.3347 0.0646 -1.0000 -1.0000 2627124 1579166850.60 151.4948 60.0019 32.0000 2.0111 2.0128 420.0119 420.4454 0.0648 -1.0000 -1.0000 2627184 1579166850.70 151.4948 60.0019 32.0000 2.0114 2.0131 419.8809 420.3149 0.0648 -1.0000 -1.0000 2627244 1579166850.80 151.4948 60.0019 32.0000 2.0125 2.0142 419.8538 420.2863 0.0646 -1.0000 -1.0000 2627324 1579166850.90 151.4948 60.0019 32.0000 2.0147 2.0164 419.6070 420.0401 0.0648 -1.0000 -1.0000 2627384 1579166851.00 151.4948 60.0019 32.0000 2.0126 2.0143 419.7359 420.1693 0.0647 -1.0000 -1.0000 2627444 1579166851.10 151.4948 60.0019 32.0000 2.0114 2.0132 419.9243 420.3578 0.0647 -1.0000 -1.0000 2627524 1579166851.20 151.4948 60.0019 32.0000 2.0101 2.0118 419.9476 420.3808 0.0647 -1.0000 -1.0000 2627584 1579166851.30 151.4948 60.0019 32.0000 2.0114 2.0131 419.7701 420.2038 0.0648 -1.0000 -1.0000 2627654 1579166851.40 151.4948 60.0019 32.0000 2.0129 2.0146 419.5458 419.9784 0.0647 -1.0000 -1.0000 2628033 1579166851.50 151.4948 60.0019 32.0000 2.0126 2.0143 419.7162 420.1490 0.0646 -1.0000 -1.0000 2628113 1579166851.60 151.3618 60.0019 32.0000 2.0108 2.0125 419.8050 420.2376 0.0647 -1.0000 -1.0000 2628183 1579166851.70 151.3397 60.0019 32.0000 2.0106 2.0123 420.0596 420.4914 0.0645 -1.0000 -1.0000 2628243 1579166851.80 151.3397 60.0019 32.0000 2.0107 2.0124 419.8843 420.3170 0.0646 -1.0000 -1.0000 2628303 1579166851.90 151.3397 60.0019 32.0000 2.0103 2.0120 419.9645 420.3967 0.0646 -1.0000 -1.0000 2628383 1579166852.00 151.3996 60.0019 32.0000 2.0111 2.0128 420.0696 420.5013 0.0644 -1.0000 -1.0000 2628443 1579166852.10 151.3996 60.0019 32.0000 2.0094 2.0111 420.0847 420.5153 0.0643 -1.0000 -1.0000 2628503 1579166852.20 151.3996 60.0019 32.0000 2.0111 2.0128 420.0928 420.5241 0.0644 -1.0000 -1.0000 2628573 1579166852.30 151.3996 60.0019 32.0000 2.0126 2.0142 419.7384 420.1683 0.0643 -1.0000 -1.0000 2628643 1579166852.40 151.3996 60.0019 32.0000 2.0133 2.0150 419.8568 420.2864 0.0641 -1.0000 -1.0000 2629523 1579166852.50 151.4116 60.0019 32.0000 2.0125 2.0142 420.1627 420.5923 0.0642 -1.0000 -1.0000 2629593 1579166852.60 151.4356 60.0019 32.0000 2.0108 2.0125 420.2532 420.6833 0.0643 -1.0000 -1.0000 2629653 1579166852.70 151.4356 60.0019 32.0000 2.0115 2.0132 419.8783 420.3089 0.0643 -1.0000 -1.0000 2629722 1579166852.80 151.4356 60.0019 32.0000 2.0132 2.0149 419.6150 420.0459 0.0644 -1.0000 -1.0000 2629792 1579166852.90 151.4356 60.0019 32.0000 2.0146 2.0163 419.6843 420.1142 0.0643 -1.0000 -1.0000 2629852 1579166853.00 151.4356 60.0019 32.0000 2.0130 2.0147 419.7272 420.1574 0.0643 -1.0000 -1.0000 2629912 1579166853.10 151.4762 60.0019 32.0000 2.0129 2.0146 419.7866 420.2156 0.0642 -1.0000 -1.0000 2629992 1579166853.20 151.4762 60.0019 32.0000 2.0110 2.0127 419.9679 420.3976 0.0642 -1.0000 -1.0000 2630052 1579166853.30 151.4762 60.0019 32.0000 2.0104 2.0121 420.0540 420.4835 0.0641 -1.0000 -1.0000 2630122 1579166853.40 151.4762 60.0019 32.0000 2.0112 2.0129 420.0438 420.4734 0.0642 -1.0000 -1.0000 2630262 1579166853.50 151.4762 60.0019 32.0000 2.0120 2.0137 419.6332 420.0631 0.0643 -1.0000 -1.0000 2630332 1579166853.60 151.4762 60.0019 32.0000 2.0121 2.0138 419.5095 419.9402 0.0644 -1.0000 -1.0000 2630402 1579166853.70 151.5220 60.0019 32.0000 2.0130 2.0147 419.5652 419.9965 0.0646 -1.0000 -1.0000 2630462 1579166853.80 151.4740 60.0019 32.0000 2.0129 2.0146 419.6159 420.0473 0.0644 -1.0000 -1.0000 2630522 1579166853.90 151.4100 60.0019 32.0000 2.0111 2.0128 419.8879 420.3186 0.0643 -1.0000 -1.0000 2630602 1579166854.00 151.4100 60.0019 32.0000 2.0115 2.0132 419.8998 420.3310 0.0645 -1.0000 -1.0000 2630662 1579166854.10 151.4100 60.0019 32.0000 2.0104 2.0121 419.7452 420.1774 0.0646 -1.0000 -1.0000 2630722 1579166854.20 151.4100 60.0019 32.0000 2.0110 2.0127 419.7479 420.1795 0.0645 -1.0000 -1.0000 2630802 1579166854.30 151.4100 60.0019 32.0000 2.0105 2.0122 419.8832 420.3154 0.0646 -1.0000 -1.0000 2630862 1579166854.40 151.4100 60.0019 32.0000 2.0110 2.0127 419.9393 420.3716 0.0646 -1.0000 -1.0000 2631032 1579166854.50 151.4100 60.0019 32.0000 2.0094 2.0111 419.9163 420.3480 0.0644 -1.0000 -1.0000 2631112 1579166854.60 151.4100 60.0019 32.0000 2.0102 2.0119 419.7373 420.1692 0.0647 -1.0000 -1.0000 2631172 1579166854.70 151.4100 60.0019 32.0000 2.0115 2.0132 420.0385 420.4715 0.0647 -1.0000 -1.0000 2631232 1579166854.80 151.4100 60.0019 32.0000 2.0118 2.0135 420.0401 420.4734 0.0647 -1.0000 -1.0000 2631312 1579166854.90 151.4100 60.0019 32.0000 2.0118 2.0135 419.7349 420.1681 0.0647 -1.0000 -1.0000 2631542 1579166855.00 151.6858 60.0024 32.0000 2.0095 2.0112 419.5505 419.9828 0.0646 -1.0000 -1.0000 2631601 1579166855.10 151.7009 60.0024 32.0000 2.0112 2.0129 419.5622 419.9928 0.0643 -1.0000 -1.0000 2631681 1579166855.20 151.7009 60.0024 32.0000 2.0118 2.0135 419.9527 420.3837 0.0644 -1.0000 -1.0000 2631741 1579166855.30 151.7009 60.0024 32.0000 2.0104 2.0121 419.9840 420.4152 0.0644 -1.0000 -1.0000 2631811 1579166855.40 151.7009 60.0024 32.0000 2.0115 2.0132 420.0540 420.4856 0.0645 -1.0000 -1.0000 2632191 1579166855.50 151.7009 60.0024 32.0000 2.0119 2.0136 419.6407 420.0716 0.0644 -1.0000 -1.0000 2632251 1579166855.60 151.5680 60.0024 32.0000 2.0129 2.0147 419.7542 420.1856 0.0645 -1.0000 -1.0000 2632321 1579166855.70 151.5680 60.0024 32.0000 2.0107 2.0124 419.8015 420.2325 0.0644 -1.0000 -1.0000 2632381 1579166855.80 151.5680 60.0024 32.0000 2.0103 2.0120 419.9962 420.4267 0.0643 -1.0000 -1.0000 2632451 1579166855.90 151.5680 60.0024 32.0000 2.0112 2.0129 420.0263 420.4573 0.0644 -1.0000 -1.0000 2632521 1579166856.00 151.5680 60.0024 32.0000 2.0110 2.0127 419.8987 420.3299 0.0645 -1.0000 -1.0000 2632581 1579166856.10 151.5182 60.0024 32.0000 2.0119 2.0136 419.7709 420.2027 0.0644 -1.0000 -1.0000 2632641 1579166856.20 151.5182 60.0024 32.0000 2.0130 2.0147 419.6376 420.0673 0.0643 -1.0000 -1.0000 2632721 1579166856.30 151.5182 60.0024 32.0000 2.0134 2.0151 419.6614 420.0928 0.0645 -1.0000 -1.0000 2632781 1579166856.40 151.5182 60.0024 32.0000 2.0110 2.0127 419.7886 420.2207 0.0646 -1.0000 -1.0000 2632841 1579166856.50 151.5084 60.0024 32.0000 2.0096 2.0113 420.0602 420.4923 0.0645 -1.0000 -1.0000 2633031 1579166856.60 151.5073 60.0024 32.0000 2.0109 2.0126 420.2231 420.6560 0.0647 -1.0000 -1.0000 2633091 1579166856.70 151.5032 60.0024 32.0000 2.0125 2.0143 419.9049 420.3375 0.0646 -1.0000 -1.0000 2633151 1579166856.80 151.4848 60.0024 32.0000 2.0118 2.0135 419.7271 420.1604 0.0649 -1.0000 -1.0000 2633231 1579166856.90 151.4848 60.0024 32.0000 2.0123 2.0140 419.8802 420.3141 0.0648 -1.0000 -1.0000 2633291 1579166857.00 151.4848 60.0024 32.0000 2.0121 2.0138 420.0361 420.4688 0.0646 -1.0000 -1.0000 2633521 1579166857.10 151.4848 60.0024 32.0000 2.0111 2.0128 420.0554 420.4874 0.0645 -1.0000 -1.0000 2633590 1579166857.20 151.4848 60.0024 32.0000 2.0117 2.0134 420.0363 420.4690 0.0646 -1.0000 -1.0000 2633650 1579166857.30 151.5584 60.0024 32.0000 2.0127 2.0144 419.8334 420.2656 0.0646 -1.0000 -1.0000 2633730 1579166857.40 151.5584 60.0024 32.0000 2.0117 2.0134 419.9680 420.3989 0.0644 -1.0000 -1.0000 2633790 1579166857.50 151.5584 60.0024 32.0000 2.0126 2.0143 419.8536 420.2855 0.0645 -1.0000 -1.0000 2634030 1579166857.60 151.5584 60.0024 32.0000 2.0133 2.0150 419.6515 420.0828 0.0644 -1.0000 -1.0000 2634100 1579166857.70 151.5584 60.0024 32.0000 2.0130 2.0147 419.6277 420.0579 0.0643 -1.0000 -1.0000 2634170 1579166857.80 151.4198 60.0024 32.0000 2.0125 2.0142 419.7149 420.1456 0.0644 -1.0000 -1.0000 2634230 1579166857.90 151.4198 60.0024 32.0000 2.0112 2.0129 420.0315 420.4630 0.0644 -1.0000 -1.0000 2634300 1579166858.00 151.4198 60.0024 32.0000 2.0107 2.0124 420.0557 420.4865 0.0643 -1.0000 -1.0000 2635040 1579166858.10 151.4198 60.0024 32.0000 2.0097 2.0114 420.0693 420.4999 0.0643 -1.0000 -1.0000 2635100 1579166858.20 151.4198 60.0024 32.0000 2.0119 2.0136 420.0618 420.4930 0.0644 -1.0000 -1.0000 2635170 1579166858.30 151.4198 60.0024 32.0000 2.0139 2.0156 419.8171 420.2473 0.0643 -1.0000 -1.0000 2635240 1579166858.40 151.4198 60.0024 32.0000 2.0145 2.0162 419.8787 420.3099 0.0644 -1.0000 -1.0000 2635299 1579166858.50 151.4337 60.0024 32.0000 2.0117 2.0134 419.8670 420.2987 0.0645 -1.0000 -1.0000 2635479 1579166858.60 151.4454 60.0024 32.0000 2.0123 2.0140 419.6949 420.1263 0.0645 -1.0000 -1.0000 2635549 1579166858.70 151.4454 60.0024 32.0000 2.0121 2.0138 419.9215 420.3513 0.0642 -1.0000 -1.0000 2635609 1579166858.80 151.4454 60.0024 32.0000 2.0118 2.0135 419.9298 420.3605 0.0644 -1.0000 -1.0000 2635679 1579166858.90 151.4454 60.0024 32.0000 2.0112 2.0129 419.9872 420.4193 0.0646 -1.0000 -1.0000 2635749 1579166859.00 151.4454 60.0024 32.0000 2.0115 2.0132 419.9117 420.3433 0.0645 -1.0000 -1.0000 2635809 1579166859.10 151.4538 60.0024 32.0000 2.0120 2.0138 419.8298 420.2620 0.0646 -1.0000 -1.0000 2635879 1579166859.20 151.3522 60.0024 32.0000 2.0136 2.0153 419.8082 420.2408 0.0647 -1.0000 -1.0000 2635949 1579166859.30 151.3522 60.0024 32.0000 2.0124 2.0141 419.7016 420.1346 0.0647 -1.0000 -1.0000 2636019 1579166859.40 151.3522 60.0024 32.0000 2.0116 2.0134 419.7026 420.1345 0.0646 -1.0000 -1.0000 2636079 1579166859.50 151.5695 59.9994 32.0000 2.0109 2.0126 419.8039 420.2362 0.0646 -1.0000 -1.0000 2636149 1579166859.60 151.5695 59.9994 32.0000 2.0113 2.0130 419.7228 420.1554 0.0646 -1.0000 -1.0000 2636219 1579166859.70 151.5695 59.9994 32.0000 2.0114 2.0131 419.7921 420.2246 0.0646 -1.0000 -1.0000 2636279 1579166859.80 151.5695 59.9994 32.0000 2.0099 2.0116 419.9293 420.3621 0.0647 -1.0000 -1.0000 2636339 1579166859.90 151.5695 59.9994 32.0000 2.0117 2.0134 420.0526 420.4852 0.0646 -1.0000 -1.0000 2636419 1579166860.00 151.5695 59.9994 32.0000 2.0108 2.0125 420.1566 420.5905 0.0649 -1.0000 -1.0000 2636479 1579166860.10 151.5695 59.9994 32.0000 2.0110 2.0127 419.7009 420.1343 0.0648 -1.0000 -1.0000 2636809 1579166860.20 151.5695 59.9994 32.0000 2.0117 2.0135 419.6091 420.0427 0.0648 -1.0000 -1.0000 2636889 1579166860.30 151.5695 59.9994 32.0000 2.0111 2.0128 419.8170 420.2507 0.0648 -1.0000 -1.0000 2636949 1579166860.40 151.5695 59.9994 32.0000 2.0103 2.0120 420.0634 420.4974 0.0649 -1.0000 -1.0000 2637009 1579166860.50 151.5695 59.9994 32.0000 2.0120 2.0137 420.0858 420.5203 0.0649 -1.0000 -1.0000 2637089 1579166860.60 151.5695 59.9994 32.0000 2.0117 2.0135 420.1273 420.5607 0.0647 -1.0000 -1.0000 2637268 1579166860.70 151.6123 59.9994 32.0000 2.0120 2.0137 419.8966 420.3301 0.0648 -1.0000 -1.0000 2637328 1579166860.80 151.6123 59.9994 32.0000 2.0133 2.0150 419.6621 420.0964 0.0649 -1.0000 -1.0000 2637408 1579166860.90 151.6123 59.9994 32.0000 2.0129 2.0147 419.5880 420.0218 0.0648 -1.0000 -1.0000 2637468 1579166861.00 151.6123 59.9994 32.0000 2.0133 2.0150 420.1121 420.5449 0.0647 -1.0000 -1.0000 2637528 1579166861.10 151.6123 59.9994 32.0000 2.0106 2.0123 420.0365 420.4695 0.0647 -1.0000 -1.0000 2637788 1579166861.20 151.6123 59.9994 32.0000 2.0114 2.0131 419.7849 420.2192 0.0649 -1.0000 -1.0000 2637858 1579166861.30 151.7650 59.9994 32.0000 2.0120 2.0137 419.7220 420.1565 0.0649 -1.0000 -1.0000 2637928 1579166861.40 151.7650 59.9994 32.0000 2.0114 2.0131 419.4639 419.8977 0.0649 -1.0000 -1.0000 2637988 1579166861.50 151.7650 59.9994 32.0000 2.0117 2.0134 419.7361 420.1696 0.0648 -1.0000 -1.0000 2638058 1579166861.60 151.7650 59.9994 32.0000 2.0117 2.0134 420.1248 420.5582 0.0647 -1.0000 -1.0000 2638128 1579166861.70 151.7650 59.9994 32.0000 2.0105 2.0123 420.0853 420.5192 0.0647 -1.0000 -1.0000 2638188 1579166861.80 151.7650 59.9994 32.0000 2.0100 2.0117 420.1591 420.5921 0.0647 -1.0000 -1.0000 2638248 1579166861.90 151.7650 59.9994 32.0000 2.0134 2.0151 419.8167 420.2502 0.0648 -1.0000 -1.0000 2638328 1579166862.00 151.7650 59.9994 32.0000 2.0137 2.0154 419.7573 420.1901 0.0648 -1.0000 -1.0000 2638388 1579166862.10 151.7650 59.9994 32.0000 2.0144 2.0161 419.6843 420.1187 0.0650 -1.0000 -1.0000 2638788 1579166862.20 151.7650 59.9994 32.0000 2.0125 2.0142 419.7866 420.2202 0.0648 -1.0000 -1.0000 2638858 1579166862.30 151.7650 59.9994 32.0000 2.0119 2.0136 420.2525 420.6862 0.0648 -1.0000 -1.0000 2638918 1579166862.40 151.4720 59.9994 32.0000 2.0136 2.0153 420.0380 420.4725 0.0649 -1.0000 -1.0000 2638978 1579166862.50 151.4720 59.9994 32.0000 2.0113 2.0130 420.1092 420.5441 0.0649 -1.0000 -1.0000 2639058 1579166862.60 151.4720 59.9994 32.0000 2.0120 2.0137 419.7773 420.2121 0.0651 -1.0000 -1.0000 2639827 1579166862.70 151.4720 59.9994 32.0000 2.0118 2.0135 419.6859 420.1217 0.0651 -1.0000 -1.0000 2639897 1579166862.80 151.4720 59.9994 32.0000 2.0110 2.0127 419.6449 420.0810 0.0652 -1.0000 -1.0000 2639967 1579166862.90 151.3902 59.9994 32.0000 2.0099 2.0116 419.6975 420.1330 0.0650 -1.0000 -1.0000 2640037 1579166863.00 151.3902 59.9994 32.0000 2.0127 2.0144 419.6000 420.0347 0.0650 -1.0000 -1.0000 2640097 1579166863.10 151.3902 59.9994 32.0000 2.0117 2.0134 419.7674 420.2015 0.0649 -1.0000 -1.0000 2640167 1579166863.20 151.3902 59.9994 32.0000 2.0110 2.0127 419.6965 420.1311 0.0649 -1.0000 -1.0000 2640227 1579166863.30 151.3902 59.9994 32.0000 2.0130 2.0147 419.7395 420.1743 0.0650 -1.0000 -1.0000 2640307 1579166863.40 151.4387 59.9994 32.0000 2.0117 2.0134 420.1652 420.6008 0.0652 -1.0000 -1.0000 2640367 1579166863.50 151.5013 59.9994 32.0000 2.0110 2.0127 420.1535 420.5904 0.0652 -1.0000 -1.0000 2640427 1579166863.60 151.5013 59.9994 32.0000 2.0107 2.0124 420.0365 420.4725 0.0652 -1.0000 -1.0000 2640497 1579166863.70 151.5013 59.9994 32.0000 2.0118 2.0135 420.0066 420.4432 0.0652 -1.0000 -1.0000 2640567 1579166863.80 151.5013 59.9994 32.0000 2.0131 2.0148 419.7622 420.1982 0.0652 -1.0000 -1.0000 2640627 1579166863.90 151.5013 59.9994 32.0000 2.0124 2.0141 419.6782 420.1127 0.0650 -1.0000 -1.0000 2640697 1579166864.00 151.4784 59.9994 32.0000 2.0129 2.0146 419.8779 420.3144 0.0653 -1.0000 -1.0000 2640757 1579166864.10 151.4784 59.9994 32.0000 2.0096 2.0113 420.0697 420.5067 0.0652 -1.0000 -1.0000 2640827 1579166864.20 151.4784 59.9994 32.0000 2.0102 2.0119 420.0668 420.5031 0.0652 -1.0000 -1.0000 2640897 1579166864.30 151.4784 59.9994 32.0000 2.0112 2.0129 420.0092 420.4465 0.0653 -1.0000 -1.0000 2640957 1579166864.40 151.4784 59.9994 32.0000 2.0116 2.0133 419.9484 420.3857 0.0654 -1.0000 -1.0000 2641027 1579166864.50 151.4784 59.9994 32.0000 2.0120 2.0137 419.8339 420.2720 0.0654 -1.0000 -1.0000 2641096 1579166864.60 151.4784 59.9994 32.0000 2.0117 2.0134 419.8277 420.2652 0.0654 -1.0000 -1.0000 2641157 1579166864.70 151.4784 59.9994 32.0000 2.0104 2.0121 419.9390 420.3764 0.0654 -1.0000 -1.0000 2641256 1579166864.80 151.4784 59.9994 32.0000 2.0108 2.0125 419.8846 420.3227 0.0654 -1.0000 -1.0000 2641326 1579166864.90 151.4784 59.9994 32.0000 2.0105 2.0122 419.8748 420.3119 0.0653 -1.0000 -1.0000 2641386 1579166865.00 151.4784 59.9994 32.0000 2.0123 2.0140 419.8858 420.3225 0.0653 -1.0000 -1.0000 2641456 1579166865.10 151.4784 59.9994 32.0000 2.0113 2.0130 419.8192 420.2559 0.0652 -1.0000 -1.0000 2641526 1579166865.20 151.3134 59.9994 32.0000 2.0130 2.0147 419.8302 420.2675 0.0653 -1.0000 -1.0000 2641586 1579166865.30 151.3134 59.9994 32.0000 2.0119 2.0136 419.5716 420.0074 0.0652 -1.0000 -1.0000 2641656 1579166865.40 151.3134 59.9994 32.0000 2.0114 2.0131 419.6001 420.0359 0.0652 -1.0000 -1.0000 2641726 1579166865.50 151.3134 59.9994 32.0000 2.0104 2.0121 419.6700 420.1055 0.0651 -1.0000 -1.0000 2641786 1579166865.60 151.3134 59.9994 32.0000 2.0104 2.0121 420.0222 420.4582 0.0651 -1.0000 -1.0000 2641856 1579166865.70 151.3134 59.9994 32.0000 2.0103 2.0120 419.9269 420.3622 0.0650 -1.0000 -1.0000 2642336 1579166865.80 151.3134 59.9994 32.0000 2.0106 2.0123 419.9024 420.3361 0.0648 -1.0000 -1.0000 2642396 1579166865.90 151.6632 59.9994 32.0000 2.0100 2.0117 420.0217 420.4548 0.0647 -1.0000 -1.0000 2642466 1579166866.00 151.6632 59.9994 32.0000 2.0108 2.0125 420.0141 420.4479 0.0649 -1.0000 -1.0000 2642536 1579166866.10 151.6632 59.9994 32.0000 2.0114 2.0131 420.0132 420.4460 0.0647 -1.0000 -1.0000 2642596 1579166866.20 151.6632 59.9994 32.0000 2.0133 2.0150 419.9219 420.3556 0.0648 -1.0000 -1.0000 2642776 1579166866.30 151.6632 59.9994 32.0000 2.0115 2.0132 419.7654 420.1992 0.0649 -1.0000 -1.0000 2642845 1579166866.40 151.4694 59.9994 32.0000 2.0118 2.0135 419.7594 420.1934 0.0648 -1.0000 -1.0000 2642905 1579166866.50 151.4231 59.9994 32.0000 2.0103 2.0120 419.7828 420.2158 0.0647 -1.0000 -1.0000 2642975 1579166866.60 151.4231 59.9994 32.0000 2.0104 2.0121 419.7164 420.1494 0.0647 -1.0000 -1.0000 2643036 1579166866.70 151.4231 59.9994 32.0000 2.0109 2.0126 419.8625 420.2948 0.0646 -1.0000 -1.0000 2643785 1579166866.80 151.4231 59.9994 32.0000 2.0114 2.0131 419.8317 420.2639 0.0646 -1.0000 -1.0000 2643855 1579166866.90 151.4231 59.9994 32.0000 2.0110 2.0127 419.8801 420.3110 0.0644 -1.0000 -1.0000 2643915 1579166867.00 151.4442 59.9994 32.0000 2.0102 2.0119 419.9590 420.3907 0.0645 -1.0000 -1.0000 2643975 1579166867.10 151.4442 59.9994 32.0000 2.0116 2.0133 420.0086 420.4409 0.0646 -1.0000 -1.0000 2644055 1579166867.20 151.4442 59.9994 32.0000 2.0111 2.0128 419.9474 420.3808 0.0647 -1.0000 -1.0000 2644115 1579166867.30 151.4442 59.9994 32.0000 2.0105 2.0122 419.9729 420.4068 0.0649 -1.0000 -1.0000 2644185 1579166867.40 151.4442 59.9994 32.0000 2.0109 2.0126 419.8706 420.3033 0.0646 -1.0000 -1.0000 2644255 1579166867.50 151.5032 59.9994 32.0000 2.0123 2.0140 419.8501 420.2832 0.0648 -1.0000 -1.0000 2644315 1579166867.60 151.5425 59.9994 32.0000 2.0116 2.0133 419.7861 420.2208 0.0650 -1.0000 -1.0000 2644395 1579166867.70 151.5425 59.9994 32.0000 2.0121 2.0138 419.7068 420.1412 0.0650 -1.0000 -1.0000 2644565 1579166867.80 151.5425 59.9994 32.0000 2.0122 2.0139 419.5640 419.9988 0.0650 -1.0000 -1.0000 2644625 1579166867.90 151.5425 59.9994 32.0000 2.0109 2.0127 419.6470 420.0822 0.0651 -1.0000 -1.0000 2644705 1579166868.00 151.5432 59.9994 32.0000 2.0113 2.0130 419.6776 420.1136 0.0652 -1.0000 -1.0000 2644765 1579166868.10 151.6318 59.9994 32.0000 2.0108 2.0125 420.0874 420.5226 0.0649 -1.0000 -1.0000 2644824 1579166868.20 151.6318 59.9994 32.0000 2.0121 2.0138 420.0684 420.5038 0.0652 -1.0000 -1.0000 2645024 1579166868.30 151.6318 59.9994 32.0000 2.0120 2.0137 420.0621 420.4973 0.0650 -1.0000 -1.0000 2645084 1579166868.40 151.6318 59.9994 32.0000 2.0114 2.0132 420.0227 420.4584 0.0651 -1.0000 -1.0000 2645144 1579166868.50 151.6318 59.9994 32.0000 2.0124 2.0142 419.8051 420.2398 0.0650 -1.0000 -1.0000 2645214 1579166868.60 151.6318 59.9994 32.0000 2.0141 2.0159 419.7781 420.2137 0.0650 -1.0000 -1.0000 2645274 1579166868.70 151.6318 59.9994 32.0000 2.0123 2.0141 419.6380 420.0730 0.0651 -1.0000 -1.0000 2646074 1579166868.80 151.6318 59.9994 32.0000 2.0123 2.0140 419.7677 420.2030 0.0650 -1.0000 -1.0000 2646154 1579166868.90 151.6318 59.9994 32.0000 2.0111 2.0128 420.0243 420.4593 0.0650 -1.0000 -1.0000 2646214 1579166869.00 151.6318 59.9994 32.0000 2.0102 2.0120 420.0370 420.4726 0.0650 -1.0000 -1.0000 2646274 1579166869.10 151.6160 59.9994 32.0000 2.0114 2.0131 419.9649 420.4007 0.0651 -1.0000 -1.0000 2646344 1579166869.20 151.4108 59.9994 32.0000 2.0095 2.0112 419.8771 420.3123 0.0651 -1.0000 -1.0000 2646414 1579166869.30 151.4108 59.9994 32.0000 2.0110 2.0127 419.8459 420.2824 0.0652 -1.0000 -1.0000 2646484 1579166869.40 151.4108 59.9994 32.0000 2.0077 2.0094 419.8226 420.2581 0.0651 -1.0000 -1.0000 2646544 1579166869.50 151.4108 59.9994 32.0000 2.0113 2.0130 419.9415 420.3785 0.0654 -1.0000 -1.0000 2646614 1579166869.60 151.4108 59.9994 32.0000 2.0126 2.0144 419.9077 420.3448 0.0653 -1.0000 -1.0000 2646684 1579166869.70 151.3405 60.0003 32.0000 2.0118 2.0135 419.8488 420.2852 0.0652 -1.0000 -1.0000 2646754 1579166869.80 151.3363 60.0003 32.0000 2.0121 2.0139 419.7150 420.1517 0.0653 -1.0000 -1.0000 2646814 1579166869.90 151.3363 60.0003 32.0000 2.0129 2.0146 419.6717 420.1094 0.0654 -1.0000 -1.0000 2646884 1579166870.00 151.3363 60.0003 32.0000 2.0111 2.0129 419.9654 420.4032 0.0654 -1.0000 -1.0000 2646944 1579166870.10 151.3363 60.0003 32.0000 2.0109 2.0127 420.1312 420.5694 0.0654 -1.0000 -1.0000 2647014 1579166870.20 151.3363 60.0003 32.0000 2.0117 2.0134 420.0442 420.4824 0.0654 -1.0000 -1.0000 2647083 1579166870.30 151.4461 60.0003 32.0000 2.0132 2.0150 419.7230 420.1604 0.0654 -1.0000 -1.0000 2647143 1579166870.40 151.4835 60.0003 32.0000 2.0119 2.0137 419.7985 420.2348 0.0651 -1.0000 -1.0000 2647203 1579166870.50 151.4835 60.0003 32.0000 2.0105 2.0123 419.8410 420.2794 0.0655 -1.0000 -1.0000 2647283 1579166870.60 151.4835 60.0003 32.0000 2.0113 2.0131 419.9490 420.3874 0.0655 -1.0000 -1.0000 2647343 1579166870.70 151.4835 60.0003 32.0000 2.0120 2.0137 420.0382 420.4761 0.0654 -1.0000 -1.0000 2647403 1579166870.80 151.4835 60.0003 32.0000 2.0100 2.0117 419.9007 420.3381 0.0654 -1.0000 -1.0000 2647473 1579166870.90 151.4835 60.0003 32.0000 2.0094 2.0111 419.9819 420.4193 0.0653 -1.0000 -1.0000 2647543 1579166871.00 151.4835 60.0003 32.0000 2.0090 2.0107 420.0687 420.5069 0.0654 -1.0000 -1.0000 2647613 1579166871.10 151.4835 60.0003 32.0000 2.0124 2.0141 419.7758 420.2134 0.0654 -1.0000 -1.0000 2647683 1579166871.20 151.4835 60.0003 32.0000 2.0129 2.0147 419.6837 420.1210 0.0654 -1.0000 -1.0000 2647743 1579166871.30 151.4835 60.0003 32.0000 2.0130 2.0148 419.7845 420.2225 0.0655 -1.0000 -1.0000 2648053 1579166871.40 151.4856 60.0003 32.0000 2.0115 2.0132 419.6295 420.0666 0.0652 -1.0000 -1.0000 2648113 1579166871.50 151.5143 60.0003 32.0000 2.0125 2.0142 419.7241 420.1607 0.0653 -1.0000 -1.0000 2648183 1579166871.60 151.5143 60.0003 32.0000 2.0099 2.0117 419.7195 420.1576 0.0655 -1.0000 -1.0000 2648253 1579166871.70 151.5143 60.0003 32.0000 2.0116 2.0133 419.7905 420.2276 0.0653 -1.0000 -1.0000 2648313 1579166871.80 151.5143 60.0003 32.0000 2.0107 2.0124 420.2183 420.6567 0.0654 -1.0000 -1.0000 2648593 1579166871.90 151.5143 60.0003 32.0000 2.0105 2.0122 420.0868 420.5257 0.0657 -1.0000 -1.0000 2648663 1579166872.00 151.4870 60.0003 32.0000 2.0116 2.0134 420.1348 420.5740 0.0656 -1.0000 -1.0000 2648733 1579166872.10 151.4505 60.0003 32.0000 2.0108 2.0126 419.7813 420.2194 0.0654 -1.0000 -1.0000 2648793 1579166872.20 151.4505 60.0003 32.0000 2.0124 2.0141 419.8042 420.2419 0.0654 -1.0000 -1.0000 2648873 1579166872.30 151.4505 60.0003 32.0000 2.0112 2.0129 419.9586 420.3952 0.0652 -1.0000 -1.0000 2649043 1579166872.40 151.4505 60.0003 32.0000 2.0120 2.0137 420.0856 420.5231 0.0654 -1.0000 -1.0000 2649102 1579166872.50 151.4505 60.0003 32.0000 2.0123 2.0140 420.0883 420.5257 0.0653 -1.0000 -1.0000 2649182 1579166872.60 151.5739 60.0003 32.0000 2.0124 2.0141 419.8455 420.2835 0.0654 -1.0000 -1.0000 2649242 1579166872.70 151.5739 60.0003 32.0000 2.0132 2.0150 419.8509 420.2889 0.0655 -1.0000 -1.0000 2649302 1579166872.80 151.5739 60.0003 32.0000 2.0136 2.0154 419.6958 420.1329 0.0653 -1.0000 -1.0000 2649542 1579166872.90 151.5739 60.0003 32.0000 2.0117 2.0134 419.9067 420.3436 0.0654 -1.0000 -1.0000 2649602 1579166873.00 151.5739 60.0003 32.0000 2.0121 2.0138 419.9360 420.3732 0.0652 -1.0000 -1.0000 2649662 1579166873.10 151.5739 60.0003 32.0000 2.0107 2.0124 419.7389 420.1758 0.0653 -1.0000 -1.0000 2649742 1579166873.20 151.4964 60.0003 32.0000 2.0098 2.0115 419.8952 420.3325 0.0653 -1.0000 -1.0000 2649802 1579166873.30 151.4964 60.0003 32.0000 2.0101 2.0119 420.0007 420.4384 0.0654 -1.0000 -1.0000 2650292 1579166873.40 151.4964 60.0003 32.0000 2.0106 2.0123 419.7945 420.2307 0.0652 -1.0000 -1.0000 2650352 1579166873.50 151.4964 60.0003 32.0000 2.0113 2.0130 420.0056 420.4426 0.0653 -1.0000 -1.0000 2650422 1579166873.60 151.4964 60.0003 32.0000 2.0124 2.0141 419.9109 420.3477 0.0652 -1.0000 -1.0000 2650492 1579166873.70 151.7756 60.0003 32.0000 2.0106 2.0124 419.9797 420.4148 0.0650 -1.0000 -1.0000 2650552 1579166873.80 151.7756 60.0003 32.0000 2.0107 2.0124 420.0222 420.4580 0.0651 -1.0000 -1.0000 2650622 1579166873.90 151.7756 60.0003 32.0000 2.0123 2.0140 420.0666 420.5030 0.0652 -1.0000 -1.0000 2650692 1579166874.00 151.7756 60.0003 32.0000 2.0100 2.0117 419.7678 420.2040 0.0652 -1.0000 -1.0000 2650762 1579166874.10 151.7756 60.0003 32.0000 2.0125 2.0142 419.8326 420.2689 0.0652 -1.0000 -1.0000 2650822 1579166874.20 151.7756 60.0003 32.0000 2.0127 2.0144 419.7166 420.1526 0.0651 -1.0000 -1.0000 2650892 1579166874.30 151.7067 60.0003 32.0000 2.0118 2.0135 419.7981 420.2327 0.0649 -1.0000 -1.0000 2651061 1579166874.40 151.6403 60.0003 32.0000 2.0112 2.0129 420.0431 420.4780 0.0650 -1.0000 -1.0000 2651132 1579166874.50 151.6403 60.0003 32.0000 2.0098 2.0115 420.0538 420.4892 0.0650 -1.0000 -1.0000 2651201 1579166874.60 151.6403 60.0003 32.0000 2.0100 2.0117 419.8641 420.2989 0.0649 -1.0000 -1.0000 2651261 1579166874.70 151.6403 60.0003 32.0000 2.0103 2.0120 419.8293 420.2632 0.0649 -1.0000 -1.0000 2651322 1579166874.80 151.6403 60.0003 32.0000 2.0123 2.0140 419.7983 420.2325 0.0649 -1.0000 -1.0000 2651401 1579166874.90 151.6587 59.9997 32.0000 2.0118 2.0135 419.6808 420.1153 0.0650 -1.0000 -1.0000 2651461 1579166875.00 151.6587 59.9997 32.0000 2.0121 2.0138 419.4096 419.8427 0.0648 -1.0000 -1.0000 2651521 1579166875.10 151.6587 59.9997 32.0000 2.0102 2.0119 419.8446 420.2791 0.0649 -1.0000 -1.0000 2651591 1579166875.20 151.6587 59.9997 32.0000 2.0107 2.0124 419.9743 420.4081 0.0648 -1.0000 -1.0000 2651661 1579166875.30 151.6587 59.9997 32.0000 2.0104 2.0121 419.9021 420.3361 0.0649 -1.0000 -1.0000 2651741 1579166875.40 151.5219 59.9997 32.0000 2.0103 2.0120 419.9227 420.3571 0.0649 -1.0000 -1.0000 2652061 1579166875.50 151.3183 59.9997 32.0000 2.0100 2.0117 419.9659 420.3998 0.0648 -1.0000 -1.0000 2652121 1579166875.60 151.3183 59.9997 32.0000 2.0091 2.0108 419.7263 420.1584 0.0646 -1.0000 -1.0000 2652201 1579166875.70 151.3183 59.9997 32.0000 2.0103 2.0120 419.8841 420.3163 0.0646 -1.0000 -1.0000 2652261 1579166875.80 151.3183 59.9997 32.0000 2.0112 2.0129 419.8901 420.3223 0.0646 -1.0000 -1.0000 2652321 1579166875.90 151.3183 59.9997 32.0000 2.0110 2.0127 419.9677 420.4011 0.0646 -1.0000 -1.0000 2653080 1579166876.00 151.5164 59.9997 32.0000 2.0115 2.0132 419.9219 420.3541 0.0646 -1.0000 -1.0000 2653141 1579166876.10 151.5164 59.9997 32.0000 2.0136 2.0153 419.8420 420.2743 0.0646 -1.0000 -1.0000 2653200 1579166876.20 151.5164 59.9997 32.0000 2.0145 2.0162 419.7513 420.1840 0.0647 -1.0000 -1.0000 2653280 1579166876.30 151.5164 59.9997 32.0000 2.0118 2.0135 419.7057 420.1369 0.0644 -1.0000 -1.0000 2653340 1579166876.40 151.5164 59.9997 32.0000 2.0131 2.0148 419.8147 420.2465 0.0646 -1.0000 -1.0000 2653400 1579166876.50 151.5164 59.9997 32.0000 2.0107 2.0124 419.9201 420.3528 0.0646 -1.0000 -1.0000 2653470 1579166876.60 151.5514 59.9997 32.0000 2.0103 2.0120 420.0831 420.5162 0.0647 -1.0000 -1.0000 2653540 1579166876.70 151.5514 59.9997 32.0000 2.0103 2.0120 419.8573 420.2905 0.0647 -1.0000 -1.0000 2653610 1579166876.80 151.5514 59.9997 32.0000 2.0112 2.0129 419.8362 420.2683 0.0645 -1.0000 -1.0000 2653680 1579166876.90 151.5514 59.9997 32.0000 2.0097 2.0114 419.9459 420.3790 0.0647 -1.0000 -1.0000 2653760 1579166877.00 151.5514 59.9997 32.0000 2.0108 2.0125 419.9790 420.4116 0.0646 -1.0000 -1.0000 2653820 1579166877.10 151.5374 59.9997 32.0000 2.0113 2.0130 420.0151 420.4478 0.0647 -1.0000 -1.0000 2653890 1579166877.20 151.4180 59.9997 32.0000 2.0123 2.0140 419.9677 420.4019 0.0648 -1.0000 -1.0000 2653960 1579166877.30 151.4180 59.9997 32.0000 2.0120 2.0137 419.8492 420.2811 0.0645 -1.0000 -1.0000 2654030 1579166877.40 151.4180 59.9997 32.0000 2.0130 2.0147 419.8347 420.2659 0.0645 -1.0000 -1.0000 2654090 1579166877.50 151.4180 59.9997 32.0000 2.0129 2.0146 419.7858 420.2186 0.0646 -1.0000 -1.0000 2654150 1579166877.60 151.4180 59.9997 32.0000 2.0120 2.0137 419.7058 420.1380 0.0646 -1.0000 -1.0000 2654230 1579166877.70 151.4180 59.9997 32.0000 2.0123 2.0140 419.7948 420.2261 0.0644 -1.0000 -1.0000 2654290 1579166877.80 151.4180 59.9997 32.0000 2.0100 2.0117 419.8408 420.2723 0.0645 -1.0000 -1.0000 2654350 1579166877.90 151.4180 59.9997 32.0000 2.0113 2.0130 419.8729 420.3048 0.0645 -1.0000 -1.0000 2654580 1579166878.00 151.4363 59.9997 32.0000 2.0116 2.0133 420.1689 420.6009 0.0645 -1.0000 -1.0000 2654650 1579166878.10 151.4363 59.9997 32.0000 2.0114 2.0131 420.0385 420.4707 0.0645 -1.0000 -1.0000 2654720 1579166878.20 151.4363 59.9997 32.0000 2.0125 2.0142 419.8749 420.3066 0.0645 -1.0000 -1.0000 2654789 1579166878.30 151.4363 59.9997 32.0000 2.0124 2.0141 419.8296 420.2616 0.0645 -1.0000 -1.0000 2654860 1579166878.40 151.4363 59.9997 32.0000 2.0118 2.0135 419.6265 420.0573 0.0643 -1.0000 -1.0000 2655229 1579166878.50 151.4322 59.9997 32.0000 2.0128 2.0145 419.6568 420.0878 0.0645 -1.0000 -1.0000 2655299 1579166878.60 151.3914 59.9997 32.0000 2.0130 2.0147 419.6218 420.0537 0.0646 -1.0000 -1.0000 2655369 1579166878.70 151.3914 59.9997 32.0000 2.0110 2.0127 419.8257 420.2570 0.0643 -1.0000 -1.0000 2655429 1579166878.80 151.3914 59.9997 32.0000 2.0107 2.0124 419.8651 420.2962 0.0644 -1.0000 -1.0000 2655499 1579166878.90 151.3914 59.9997 32.0000 2.0103 2.0120 419.8637 420.2937 0.0642 -1.0000 -1.0000 2655559 1579166879.00 151.3914 59.9997 32.0000 2.0099 2.0116 419.8371 420.2660 0.0641 -1.0000 -1.0000 2656429 1579166879.10 151.3979 59.9997 32.0000 2.0102 2.0119 419.7774 420.2069 0.0643 -1.0000 -1.0000 2656499 1579166879.20 151.4442 59.9997 32.0000 2.0107 2.0124 419.8003 420.2317 0.0645 -1.0000 -1.0000 2656569 1579166879.30 151.4442 59.9997 32.0000 2.0098 2.0115 419.7678 420.1992 0.0644 -1.0000 -1.0000 2656639 1579166879.40 151.4442 59.9997 32.0000 2.0100 2.0117 419.7346 420.1653 0.0644 -1.0000 -1.0000 2656698 1579166879.50 151.4442 59.9997 32.0000 2.0104 2.0121 419.8540 420.2855 0.0645 -1.0000 -1.0000 2656758 1579166879.60 151.4442 59.9997 32.0000 2.0107 2.0124 419.8033 420.2346 0.0645 -1.0000 -1.0000 2656838 1579166879.70 151.6303 60.0018 32.0000 2.0104 2.0121 419.6951 420.1263 0.0644 -1.0000 -1.0000 2656898 1579166879.80 151.6303 60.0018 32.0000 2.0112 2.0129 419.9134 420.3438 0.0643 -1.0000 -1.0000 2656959 1579166879.90 151.6303 60.0018 32.0000 2.0109 2.0126 420.1353 420.5673 0.0645 -1.0000 -1.0000 2657038 1579166880.00 151.6303 60.0018 32.0000 2.0109 2.0126 419.9230 420.3539 0.0644 -1.0000 -1.0000 2657098 1579166880.10 151.6303 60.0018 32.0000 2.0129 2.0146 419.7504 420.1816 0.0645 -1.0000 -1.0000 2657158 1579166880.20 151.6303 60.0018 32.0000 2.0118 2.0135 419.6448 420.0757 0.0645 -1.0000 -1.0000 2657228 1579166880.30 151.6303 60.0018 32.0000 2.0130 2.0147 419.5014 419.9333 0.0646 -1.0000 -1.0000 2657298 1579166880.40 151.6977 60.0018 32.0000 2.0118 2.0135 419.6147 420.0475 0.0647 -1.0000 -1.0000 2657358 1579166880.50 151.6977 60.0018 32.0000 2.0106 2.0123 419.7893 420.2219 0.0647 -1.0000 -1.0000 2657428 1579166880.60 151.6977 60.0018 32.0000 2.0122 2.0139 420.0955 420.5289 0.0647 -1.0000 -1.0000 2657488 1579166880.70 151.6977 60.0018 32.0000 2.0114 2.0131 420.1393 420.5730 0.0648 -1.0000 -1.0000 2657558 1579166880.80 151.6977 60.0018 32.0000 2.0130 2.0147 419.8842 420.3185 0.0649 -1.0000 -1.0000 2657628 1579166880.90 151.6977 60.0018 32.0000 2.0136 2.0153 419.7857 420.2192 0.0647 -1.0000 -1.0000 2657688 1579166881.00 151.6977 60.0018 32.0000 2.0118 2.0135 419.8285 420.2622 0.0649 -1.0000 -1.0000 2657748 1579166881.10 151.6977 60.0018 32.0000 2.0113 2.0130 419.9464 420.3819 0.0651 -1.0000 -1.0000 2657828 1579166881.20 151.6977 60.0018 32.0000 2.0124 2.0141 420.0073 420.4411 0.0648 -1.0000 -1.0000 2657888 1579166881.30 151.6977 60.0018 32.0000 2.0109 2.0126 420.1201 420.5542 0.0648 -1.0000 -1.0000 2657958 1579166881.40 151.6977 60.0018 32.0000 2.0106 2.0123 419.9915 420.4256 0.0648 -1.0000 -1.0000 2658028 1579166881.50 151.6977 60.0018 32.0000 2.0106 2.0123 419.9820 420.4164 0.0649 -1.0000 -1.0000 2658088 1579166881.60 151.6977 60.0018 32.0000 2.0118 2.0135 419.8224 420.2564 0.0649 -1.0000 -1.0000 2658158 1579166881.70 151.6977 60.0018 32.0000 2.0124 2.0141 419.5611 419.9933 0.0646 -1.0000 -1.0000 2658228 1579166881.80 151.6977 60.0018 32.0000 2.0119 2.0136 419.6444 420.0772 0.0647 -1.0000 -1.0000 2658298 1579166881.90 151.6977 60.0018 32.0000 2.0118 2.0135 419.9802 420.4138 0.0648 -1.0000 -1.0000 2658368 1579166882.00 151.6977 60.0018 32.0000 2.0123 2.0140 420.1582 420.5926 0.0649 -1.0000 -1.0000 2658587 1579166882.10 151.6977 60.0018 32.0000 2.0124 2.0141 419.7459 420.1795 0.0649 -1.0000 -1.0000 2658657 1579166882.20 151.6688 60.0018 32.0000 2.0147 2.0164 419.8632 420.2983 0.0651 -1.0000 -1.0000 2658728 1579166882.30 151.6688 60.0018 32.0000 2.0126 2.0143 419.7750 420.2102 0.0650 -1.0000 -1.0000 2658787 1579166882.40 151.6688 60.0018 32.0000 2.0106 2.0123 419.7154 420.1493 0.0649 -1.0000 -1.0000 2658857 1579166882.50 151.5380 60.0018 32.0000 2.0109 2.0126 419.9659 420.4020 0.0653 -1.0000 -1.0000 2659067 1579166882.60 151.5016 60.0018 32.0000 2.0106 2.0123 419.9131 420.3484 0.0651 -1.0000 -1.0000 2659127 1579166882.70 151.5503 60.0018 32.0000 2.0111 2.0128 419.8598 420.2965 0.0652 -1.0000 -1.0000 2659197 1579166882.80 151.5889 60.0018 32.0000 2.0105 2.0122 419.8656 420.3014 0.0651 -1.0000 -1.0000 2659267 1579166882.90 151.5889 60.0018 32.0000 2.0117 2.0134 419.8840 420.3184 0.0650 -1.0000 -1.0000 2659327 1579166883.00 151.5889 60.0018 32.0000 2.0110 2.0128 419.9266 420.3635 0.0653 -1.0000 -1.0000 2659587 1579166883.10 151.5889 60.0018 32.0000 2.0114 2.0131 419.8974 420.3335 0.0652 -1.0000 -1.0000 2659667 1579166883.20 151.5889 60.0018 32.0000 2.0110 2.0127 419.8861 420.3239 0.0654 -1.0000 -1.0000 2659727 1579166883.30 151.6921 60.0018 32.0000 2.0110 2.0127 419.7902 420.2267 0.0652 -1.0000 -1.0000 2659797 1579166883.40 151.6921 60.0018 32.0000 2.0136 2.0153 419.7312 420.1678 0.0653 -1.0000 -1.0000 2659867 1579166883.50 151.6921 60.0018 32.0000 2.0128 2.0145 419.7639 420.2004 0.0652 -1.0000 -1.0000 2659927 1579166883.60 151.6921 60.0018 32.0000 2.0113 2.0130 419.9349 420.3713 0.0652 -1.0000 -1.0000 2659997 1579166883.70 151.6921 60.0018 32.0000 2.0100 2.0117 420.0006 420.4369 0.0652 -1.0000 -1.0000 2700057 1579166883.80 151.6813 60.0018 32.0000 2.0123 2.0141 420.0554 420.4930 0.0654 -1.0000 -1.0000 2700117 1579166883.90 151.6803 60.0018 32.0000 2.0128 2.0145 419.7234 420.1610 0.0654 -1.0000 -1.0000 2700197 1579166884.00 151.6803 60.0018 32.0000 2.0130 2.0148 419.8134 420.2514 0.0654 -1.0000 -1.0000 2700257 1579166884.10 151.6803 60.0018 32.0000 2.0128 2.0146 419.6944 420.1325 0.0655 -1.0000 -1.0000 2700317 1579166884.20 151.6803 60.0018 32.0000 2.0097 2.0114 419.8566 420.2936 0.0653 -1.0000 -1.0000 2700397 1579166884.30 151.6803 60.0018 32.0000 2.0108 2.0125 419.9568 420.3937 0.0653 -1.0000 -1.0000 2700457 1579166884.40 151.6803 60.0018 32.0000 2.0103 2.0120 419.7905 420.2259 0.0650 -1.0000 -1.0000 2700516 1579166884.50 151.6803 60.0018 32.0000 2.0099 2.0116 419.9215 420.3567 0.0650 -1.0000 -1.0000 2700596 1579166884.60 151.6803 60.0018 32.0000 2.0101 2.0118 419.8841 420.3196 0.0651 -1.0000 -1.0000 2701066 1579166884.70 151.6803 60.0018 32.0000 2.0119 2.0136 419.8896 420.3263 0.0652 -1.0000 -1.0000 2701136 1579166884.80 151.6368 60.0018 32.0000 2.0093 2.0110 419.8396 420.2761 0.0652 -1.0000 -1.0000 2701206 1579166884.90 151.4060 60.0018 32.0000 2.0109 2.0126 419.9546 420.3917 0.0653 -1.0000 -1.0000 2701266 1579166885.00 151.4060 60.0018 32.0000 2.0101 2.0118 420.0348 420.4715 0.0652 -1.0000 -1.0000 2701336 1579166885.10 151.4060 60.0018 32.0000 2.0105 2.0122 419.9961 420.4320 0.0651 -1.0000 -1.0000 2702106 1579166885.20 151.4060 60.0018 32.0000 2.0127 2.0144 419.9151 420.3517 0.0653 -1.0000 -1.0000 2702176 1579166885.30 151.4060 60.0018 32.0000 2.0134 2.0151 419.7497 420.1874 0.0654 -1.0000 -1.0000 2702246 1579166885.40 151.4060 60.0018 32.0000 2.0131 2.0148 419.9269 420.3635 0.0652 -1.0000 -1.0000 2702306 1579166885.50 151.4778 59.9999 32.0000 2.0120 2.0138 420.1878 420.6251 0.0653 -1.0000 -1.0000 2702376 1579166885.60 151.4778 59.9999 32.0000 2.0111 2.0128 420.1190 420.5556 0.0653 -1.0000 -1.0000 2702446 1579166885.70 151.4778 59.9999 32.0000 2.0113 2.0131 419.8231 420.2602 0.0653 -1.0000 -1.0000 2702515 1579166885.80 151.4778 59.9999 32.0000 2.0128 2.0145 419.5960 420.0320 0.0652 -1.0000 -1.0000 2702575 1579166885.90 151.3738 59.9999 32.0000 2.0144 2.0161 419.7409 420.1773 0.0651 -1.0000 -1.0000 2702645 1579166886.00 151.7189 59.9999 32.0000 2.0106 2.0123 419.7973 420.2336 0.0653 -1.0000 -1.0000 2702715 1579166886.10 151.7244 59.9999 32.0000 2.0110 2.0127 419.9940 420.4303 0.0652 -1.0000 -1.0000 2702775 1579166886.20 151.7244 59.9999 32.0000 2.0118 2.0136 420.1320 420.5686 0.0651 -1.0000 -1.0000 2702845 1579166886.30 151.7244 59.9999 32.0000 2.0120 2.0137 420.0838 420.5208 0.0653 -1.0000 -1.0000 2702915 1579166886.40 151.7244 59.9999 32.0000 2.0108 2.0125 419.7817 420.2186 0.0652 -1.0000 -1.0000 2702975 1579166886.50 151.7244 59.9999 32.0000 2.0117 2.0134 419.7492 420.1859 0.0654 -1.0000 -1.0000 2703045 1579166886.60 151.5058 59.9999 32.0000 2.0104 2.0121 419.5875 420.0234 0.0651 -1.0000 -1.0000 2703105 1579166886.70 151.5058 59.9999 32.0000 2.0104 2.0121 419.6405 420.0754 0.0650 -1.0000 -1.0000 2703175 1579166886.80 151.5058 59.9999 32.0000 2.0106 2.0124 419.8982 420.3331 0.0649 -1.0000 -1.0000 2703245 1579166886.90 151.5058 59.9999 32.0000 2.0110 2.0127 419.9875 420.4215 0.0649 -1.0000 -1.0000 2703305 1579166887.00 151.5058 59.9999 32.0000 2.0115 2.0132 419.9997 420.4348 0.0650 -1.0000 -1.0000 2703365 1579166887.10 151.5058 59.9999 32.0000 2.0121 2.0138 419.9090 420.3444 0.0651 -1.0000 -1.0000 2703565 1579166887.20 151.5058 59.9999 32.0000 2.0127 2.0144 419.8953 420.3314 0.0651 -1.0000 -1.0000 2703625 1579166887.30 151.5058 59.9999 32.0000 2.0120 2.0137 419.7173 420.1515 0.0649 -1.0000 -1.0000 2703695 1579166887.40 151.5058 59.9999 32.0000 2.0112 2.0129 419.6518 420.0866 0.0650 -1.0000 -1.0000 2703755 1579166887.50 151.5058 59.9999 32.0000 2.0110 2.0127 419.9279 420.3621 0.0650 -1.0000 -1.0000 2703825 1579166887.60 151.5058 59.9999 32.0000 2.0111 2.0129 419.8758 420.3104 0.0649 -1.0000 -1.0000 2704055 1579166887.70 151.5211 59.9999 32.0000 2.0112 2.0129 419.8803 420.3143 0.0648 -1.0000 -1.0000 2704115 1579166887.80 151.5211 59.9999 32.0000 2.0107 2.0124 419.9883 420.4224 0.0648 -1.0000 -1.0000 2704175 1579166887.90 151.5211 59.9999 32.0000 2.0104 2.0121 420.1108 420.5441 0.0647 -1.0000 -1.0000 2704255 1579166888.00 151.4922 59.9999 32.0000 2.0120 2.0137 420.1628 420.5973 0.0648 -1.0000 -1.0000 2704314 1579166888.10 151.4922 59.9999 32.0000 2.0115 2.0132 419.9202 420.3534 0.0647 -1.0000 -1.0000 2704594 1579166888.20 151.4922 59.9999 32.0000 2.0124 2.0142 419.6508 420.0854 0.0649 -1.0000 -1.0000 2704664 1579166888.30 151.4922 59.9999 32.0000 2.0123 2.0140 419.9563 420.3884 0.0647 -1.0000 -1.0000 2704734 1579166888.40 151.4922 59.9999 32.0000 2.0117 2.0134 420.1432 420.5757 0.0645 -1.0000 -1.0000 2704794 1579166888.50 151.4922 59.9999 32.0000 2.0114 2.0131 420.1017 420.5344 0.0646 -1.0000 -1.0000 2704864 1579166888.60 151.4922 59.9999 32.0000 2.0113 2.0130 419.8180 420.2501 0.0645 -1.0000 -1.0000 2704934 1579166888.70 151.5113 59.9999 32.0000 2.0123 2.0140 419.7388 420.1713 0.0647 -1.0000 -1.0000 2705304 1579166888.80 151.8265 59.9999 32.0000 2.0133 2.0150 419.7024 420.1359 0.0648 -1.0000 -1.0000 2705384 1579166888.90 151.5448 59.9999 32.0000 2.0113 2.0130 419.6565 420.0896 0.0647 -1.0000 -1.0000 2705444 1579166889.00 151.5448 59.9999 32.0000 2.0106 2.0123 419.7194 420.1519 0.0647 -1.0000 -1.0000 2705504 1579166889.10 151.5448 59.9999 32.0000 2.0118 2.0135 419.8007 420.2333 0.0646 -1.0000 -1.0000 2705584 1579166889.20 151.5448 59.9999 32.0000 2.0116 2.0133 419.7856 420.2189 0.0648 -1.0000 -1.0000 2705644 1579166889.30 151.5898 59.9999 32.0000 2.0109 2.0126 420.0869 420.5189 0.0646 -1.0000 -1.0000 2705714 1579166889.40 151.5898 59.9999 32.0000 2.0110 2.0127 419.8284 420.2617 0.0648 -1.0000 -1.0000 2705774 1579166889.50 151.5898 59.9999 32.0000 2.0125 2.0142 419.6761 420.1083 0.0646 -1.0000 -1.0000 2705844 1579166889.60 151.5898 59.9999 32.0000 2.0128 2.0145 419.7699 420.2027 0.0647 -1.0000 -1.0000 2705914 1579166889.70 151.5898 59.9999 32.0000 2.0117 2.0134 420.1914 420.6253 0.0648 -1.0000 -1.0000 2706093 1579166889.80 151.5573 59.9991 32.0000 2.0110 2.0127 420.1363 420.5699 0.0647 -1.0000 -1.0000 2706154 1579166889.90 151.4938 59.9975 32.0000 2.0106 2.0123 419.9745 420.4072 0.0646 -1.0000 -1.0000 2706224 1579166890.00 151.4938 59.9975 32.0000 2.0129 2.0146 419.7848 420.2170 0.0646 -1.0000 -1.0000 2706293 1579166890.10 151.4938 59.9975 32.0000 2.0130 2.0147 419.7850 420.2194 0.0648 -1.0000 -1.0000 2706354 1579166890.20 151.4938 59.9975 32.0000 2.0123 2.0140 419.6473 420.0797 0.0646 -1.0000 -1.0000 2706593 1579166890.30 151.4938 59.9975 32.0000 2.0109 2.0126 419.6592 420.0923 0.0647 -1.0000 -1.0000 2706653 1579166890.40 151.4938 59.9975 32.0000 2.0106 2.0123 419.5749 420.0077 0.0647 -1.0000 -1.0000 2706713 1579166890.50 151.4938 59.9975 32.0000 2.0101 2.0118 419.6856 420.1183 0.0646 -1.0000 -1.0000 2706793 1579166890.60 151.2572 59.9975 32.0000 2.0101 2.0118 419.7645 420.1978 0.0648 -1.0000 -1.0000 2706853 1579166890.70 151.2572 59.9975 32.0000 2.0099 2.0116 419.7578 420.1913 0.0648 -1.0000 -1.0000 2707093 1579166890.80 151.2572 59.9975 32.0000 2.0083 2.0100 419.8383 420.2715 0.0647 -1.0000 -1.0000 2707163 1579166890.90 151.2572 59.9975 32.0000 2.0090 2.0107 419.7566 420.1902 0.0648 -1.0000 -1.0000 2707223 1579166891.00 151.2572 59.9975 32.0000 2.0107 2.0124 419.9130 420.3461 0.0647 -1.0000 -1.0000 2707283 1579166891.10 151.2572 59.9975 32.0000 2.0102 2.0119 419.8182 420.2514 0.0648 -1.0000 -1.0000 2707363 1579166891.20 151.2572 59.9975 32.0000 2.0103 2.0120 419.9587 420.3933 0.0649 -1.0000 -1.0000 2707423 1579166891.30 151.2572 59.9975 32.0000 2.0098 2.0115 419.9339 420.3686 0.0650 -1.0000 -1.0000 2708572 1579166891.40 151.2572 59.9975 32.0000 2.0095 2.0112 419.8968 420.3315 0.0649 -1.0000 -1.0000 2708632 1579166891.50 151.2572 59.9975 32.0000 2.0104 2.0121 419.7906 420.2247 0.0650 -1.0000 -1.0000 2708692 1579166891.60 151.2572 59.9975 32.0000 2.0114 2.0131 419.9029 420.3373 0.0648 -1.0000 -1.0000 2708762 1579166891.70 151.3005 59.9975 32.0000 2.0121 2.0138 419.7785 420.2127 0.0649 -1.0000 -1.0000 2708832 1579166891.80 151.3005 59.9975 32.0000 2.0120 2.0137 419.7778 420.2118 0.0649 -1.0000 -1.0000 2708892 1579166891.90 151.3005 59.9975 32.0000 2.0115 2.0132 420.1683 420.6031 0.0649 -1.0000 -1.0000 2708962 1579166892.00 151.3005 59.9975 32.0000 2.0111 2.0128 420.1312 420.5637 0.0646 -1.0000 -1.0000 2709022 1579166892.10 151.3005 59.9975 32.0000 2.0115 2.0132 420.0152 420.4489 0.0649 -1.0000 -1.0000 2709092 1579166892.20 151.3005 59.9975 32.0000 2.0130 2.0147 419.5554 419.9891 0.0648 -1.0000 -1.0000 2709162 1579166892.30 151.4869 59.9975 32.0000 2.0139 2.0156 419.5921 420.0240 0.0646 -1.0000 -1.0000 2709222 1579166892.40 151.4869 59.9975 32.0000 2.0115 2.0132 419.8036 420.2367 0.0647 -1.0000 -1.0000 2709282 1579166892.50 151.4869 59.9975 32.0000 2.0117 2.0134 420.0066 420.4403 0.0648 -1.0000 -1.0000 2709362 1579166892.60 151.4869 59.9975 32.0000 2.0114 2.0132 420.1366 420.5699 0.0646 -1.0000 -1.0000 2709432 1579166892.70 151.4869 59.9975 32.0000 2.0099 2.0116 419.9170 420.3499 0.0646 -1.0000 -1.0000 2709492 1579166892.80 151.4183 59.9975 32.0000 2.0094 2.0111 420.0332 420.4651 0.0646 -1.0000 -1.0000 2709842 1579166892.90 151.4183 59.9975 32.0000 2.0099 2.0116 419.8460 420.2784 0.0646 -1.0000 -1.0000 2709901 1579166893.00 151.4183 59.9975 32.0000 2.0100 2.0117 419.7897 420.2196 0.0643 -1.0000 -1.0000 2709962 1579166893.10 151.4183 59.9975 32.0000 2.0109 2.0126 419.9469 420.3782 0.0645 -1.0000 -1.0000 2710052 1579166893.20 151.4183 59.9975 32.0000 2.0099 2.0116 419.7317 420.1631 0.0645 -1.0000 -1.0000 2710111 1579166893.30 151.4183 59.9975 32.0000 2.0101 2.0118 419.8170 420.2484 0.0644 -1.0000 -1.0000 2710191 1579166893.40 151.4183 59.9975 32.0000 2.0095 2.0112 419.8031 420.2329 0.0642 -1.0000 -1.0000 2710251 1579166893.50 151.4183 59.9975 32.0000 2.0118 2.0135 419.7257 420.1549 0.0642 -1.0000 -1.0000 2710311 1579166893.60 151.4183 59.9975 32.0000 2.0128 2.0145 419.7539 420.1839 0.0643 -1.0000 -1.0000 2710391 1579166893.70 151.4183 59.9975 32.0000 2.0125 2.0142 419.7410 420.1714 0.0643 -1.0000 -1.0000 2710451 1579166893.80 151.4183 59.9975 32.0000 2.0115 2.0132 419.7732 420.2041 0.0644 -1.0000 -1.0000 2710511 1579166893.90 151.4183 59.9975 32.0000 2.0117 2.0134 419.8212 420.2521 0.0644 -1.0000 -1.0000 2710581 1579166894.00 151.5327 59.9973 32.0000 2.0090 2.0107 419.8416 420.2723 0.0644 -1.0000 -1.0000 2710651 1579166894.10 151.6408 59.9970 32.0000 2.0085 2.0102 419.9716 420.4018 0.0642 -1.0000 -1.0000 2710711 1579166894.20 151.6408 59.9970 32.0000 2.0091 2.0108 419.9450 420.3746 0.0643 -1.0000 -1.0000 2710781 1579166894.30 151.6408 59.9970 32.0000 2.0107 2.0124 420.0195 420.4506 0.0643 -1.0000 -1.0000 2711691 1579166894.40 151.6408 59.9970 32.0000 2.0113 2.0130 419.6377 420.0657 0.0640 -1.0000 -1.0000 2711761 1579166894.50 151.6408 59.9970 32.0000 2.0113 2.0130 419.6260 420.0559 0.0643 -1.0000 -1.0000 2711830 1579166894.60 151.6408 59.9970 32.0000 2.0119 2.0136 420.0140 420.4445 0.0643 -1.0000 -1.0000 2711890 1579166894.70 151.6408 59.9970 32.0000 2.0106 2.0122 420.1086 420.5392 0.0645 -1.0000 -1.0000 2711951 1579166894.80 151.6408 59.9970 32.0000 2.0115 2.0132 419.9038 420.3362 0.0645 -1.0000 -1.0000 2712031 1579166894.90 151.6408 59.9970 32.0000 2.0118 2.0135 419.9289 420.3605 0.0646 -1.0000 -1.0000 2712090 1579166895.00 151.6408 59.9970 32.0000 2.0120 2.0137 419.7540 420.1881 0.0650 -1.0000 -1.0000 2712150 1579166895.10 151.6408 59.9970 32.0000 2.0124 2.0141 419.7642 420.1981 0.0648 -1.0000 -1.0000 2712220 1579166895.20 151.4841 59.9970 32.0000 2.0103 2.0120 419.8979 420.3316 0.0648 -1.0000 -1.0000 2712290 1579166895.30 151.4841 59.9970 32.0000 2.0091 2.0108 419.8890 420.3232 0.0649 -1.0000 -1.0000 2712360 1579166895.40 151.4841 59.9970 32.0000 2.0099 2.0117 419.9209 420.3540 0.0647 -1.0000 -1.0000 2712420 1579166895.50 151.4841 59.9970 32.0000 2.0093 2.0110 419.8624 420.2965 0.0649 -1.0000 -1.0000 2712480 1579166895.60 151.4841 59.9970 32.0000 2.0099 2.0116 419.9264 420.3608 0.0648 -1.0000 -1.0000 2712560 1579166895.70 151.4841 59.9970 32.0000 2.0100 2.0117 419.9055 420.3398 0.0649 -1.0000 -1.0000 2712620 1579166895.80 151.2666 59.9970 32.0000 2.0115 2.0132 419.9724 420.4071 0.0649 -1.0000 -1.0000 2712680 1579166895.90 151.2573 59.9970 32.0000 2.0107 2.0124 419.9746 420.4091 0.0649 -1.0000 -1.0000 2712840 1579166896.00 151.2573 59.9970 32.0000 2.0104 2.0121 420.0193 420.4554 0.0651 -1.0000 -1.0000 2712900 1579166896.10 151.2573 59.9970 32.0000 2.0094 2.0111 419.9700 420.4050 0.0650 -1.0000 -1.0000 2712960 1579166896.20 151.2573 59.9970 32.0000 2.0117 2.0134 419.7375 420.1718 0.0649 -1.0000 -1.0000 2713040 1579166896.30 151.2573 59.9970 32.0000 2.0132 2.0149 419.7633 420.1971 0.0649 -1.0000 -1.0000 2713100 1579166896.40 151.2573 59.9970 32.0000 2.0110 2.0127 420.0180 420.4523 0.0648 -1.0000 -1.0000 2713160 1579166896.50 151.4694 59.9970 32.0000 2.0102 2.0119 420.0722 420.5061 0.0649 -1.0000 -1.0000 2713230 1579166896.60 151.4671 59.9970 32.0000 2.0095 2.0112 419.9538 420.3889 0.0650 -1.0000 -1.0000 2713300 1579166896.70 151.4671 59.9970 32.0000 2.0122 2.0139 420.1556 420.5899 0.0648 -1.0000 -1.0000 2713360 1579166896.80 151.4671 59.9970 32.0000 2.0109 2.0126 420.0310 420.4651 0.0648 -1.0000 -1.0000 2713430 1579166896.90 151.4671 59.9970 32.0000 2.0118 2.0135 420.0100 420.4438 0.0648 -1.0000 -1.0000 2713530 1579166897.00 151.4002 59.9970 32.0000 2.0099 2.0116 419.8130 420.2474 0.0649 -1.0000 -1.0000 2713590 1579166897.10 151.3711 59.9970 32.0000 2.0108 2.0125 419.7414 420.1745 0.0648 -1.0000 -1.0000 2713659 1579166897.20 151.3711 59.9970 32.0000 2.0110 2.0128 419.7884 420.2215 0.0646 -1.0000 -1.0000 2713719 1579166897.30 151.3711 59.9970 32.0000 2.0110 2.0128 419.8623 420.2972 0.0650 -1.0000 -1.0000 2713799 1579166897.40 151.3711 59.9970 32.0000 2.0103 2.0121 419.8304 420.2654 0.0649 -1.0000 -1.0000 2714069 1579166897.50 151.3711 59.9970 32.0000 2.0112 2.0129 419.8825 420.3165 0.0649 -1.0000 -1.0000 2714129 1579166897.60 151.3711 59.9970 32.0000 2.0107 2.0125 419.7504 420.1854 0.0650 -1.0000 -1.0000 2714209 1579166897.70 151.3711 59.9970 32.0000 2.0101 2.0119 419.8538 420.2880 0.0648 -1.0000 -1.0000 2714269 1579166897.80 151.3711 59.9970 32.0000 2.0103 2.0120 419.6171 420.0510 0.0649 -1.0000 -1.0000 2714329 1579166897.90 151.3711 59.9970 32.0000 2.0111 2.0128 419.7846 420.2188 0.0648 -1.0000 -1.0000 2714859 1579166898.00 151.3711 59.9970 32.0000 2.0101 2.0119 419.6936 420.1280 0.0650 -1.0000 -1.0000 2714919 1579166898.10 151.3711 59.9970 32.0000 2.0083 2.0101 419.6698 420.1034 0.0648 -1.0000 -1.0000 2714979 1579166898.20 151.3711 59.9970 32.0000 2.0096 2.0113 419.8176 420.2517 0.0649 -1.0000 -1.0000 2715059 1579166898.30 151.3711 59.9970 32.0000 2.0109 2.0126 419.8310 420.2649 0.0649 -1.0000 -1.0000 2715119 1579166898.40 151.3711 59.9970 32.0000 2.0107 2.0124 419.8021 420.2372 0.0650 -1.0000 -1.0000 2715309 1579166898.50 151.2647 59.9970 32.0000 2.0114 2.0132 419.7496 420.1848 0.0651 -1.0000 -1.0000 2715379 1579166898.60 151.4093 59.9970 32.0000 2.0107 2.0124 419.7637 420.1983 0.0649 -1.0000 -1.0000 2715449 1579166898.70 151.4093 59.9970 32.0000 2.0105 2.0122 419.8927 420.3274 0.0650 -1.0000 -1.0000 2715509 1579166898.80 151.4093 59.9970 32.0000 2.0106 2.0123 419.7887 420.2229 0.0648 -1.0000 -1.0000 2715578 1579166898.90 151.4093 59.9970 32.0000 2.0099 2.0116 419.8443 420.2774 0.0647 -1.0000 -1.0000 2715639 1579166899.00 151.4093 59.9970 32.0000 2.0097 2.0114 419.7870 420.2212 0.0649 -1.0000 -1.0000 2715708 1579166899.10 151.5013 59.9970 32.0000 2.0104 2.0121 419.8048 420.2385 0.0648 -1.0000 -1.0000 2715778 1579166899.20 151.5013 59.9970 32.0000 2.0100 2.0117 419.7982 420.2312 0.0648 -1.0000 -1.0000 2715838 1579166899.30 151.5013 59.9970 32.0000 2.0112 2.0130 419.8321 420.2661 0.0649 -1.0000 -1.0000 2715908 1579166899.40 151.7288 59.9970 32.0000 2.0118 2.0135 419.8212 420.2554 0.0649 -1.0000 -1.0000 2716088 1579166899.50 151.7288 59.9970 32.0000 2.0128 2.0145 419.7181 420.1525 0.0649 -1.0000 -1.0000 2716158 1579166899.60 151.7288 59.9970 32.0000 2.0129 2.0146 419.9465 420.3803 0.0648 -1.0000 -1.0000 2716228 1579166899.70 151.7288 59.9970 32.0000 2.0130 2.0147 420.1722 420.6071 0.0650 -1.0000 -1.0000 2716288 1579166899.80 151.7288 59.9970 32.0000 2.0115 2.0132 420.0345 420.4698 0.0650 -1.0000 -1.0000 2716348 1579166899.90 151.7288 59.9970 32.0000 2.0118 2.0135 419.7071 420.1415 0.0649 -1.0000 -1.0000 2716588 1579166900.00 151.7288 59.9970 32.0000 2.0121 2.0138 419.7998 420.2343 0.0649 -1.0000 -1.0000 2716648 1579166900.10 151.7288 59.9970 32.0000 2.0118 2.0135 419.6309 420.0649 0.0650 -1.0000 -1.0000 2716708 1579166900.20 151.7288 59.9970 32.0000 2.0112 2.0129 419.8937 420.3286 0.0649 -1.0000 -1.0000 2716788 1579166900.30 151.7288 59.9970 32.0000 2.0124 2.0141 419.9301 420.3634 0.0648 -1.0000 -1.0000 2716848 1579166900.40 151.6784 59.9971 32.0000 2.0107 2.0124 419.9945 420.4279 0.0647 -1.0000 -1.0000 2717078 1579166900.50 151.6684 59.9971 32.0000 2.0110 2.0127 419.8187 420.2503 0.0645 -1.0000 -1.0000 2717148 1579166900.60 151.4122 59.9971 32.0000 2.0106 2.0123 420.0080 420.4395 0.0644 -1.0000 -1.0000 2717208 1579166900.70 151.4122 59.9971 32.0000 2.0106 2.0123 420.0279 420.4602 0.0647 -1.0000 -1.0000 2717278 1579166900.80 151.4122 59.9971 32.0000 2.0113 2.0130 420.0136 420.4465 0.0646 -1.0000 -1.0000 2717348 1579166900.90 151.4122 59.9971 32.0000 2.0125 2.0142 419.7669 420.1992 0.0647 -1.0000 -1.0000 2717528 1579166901.00 151.4122 59.9971 32.0000 2.0113 2.0130 419.6124 420.0442 0.0645 -1.0000 -1.0000 2717587 1579166901.10 151.4168 59.9971 32.0000 2.0107 2.0124 419.6580 420.0902 0.0645 -1.0000 -1.0000 2717658 1579166901.20 151.4621 59.9971 32.0000 2.0099 2.0116 419.5457 419.9768 0.0645 -1.0000 -1.0000 2717727 1579166901.30 151.4621 59.9971 32.0000 2.0110 2.0127 419.6902 420.1215 0.0645 -1.0000 -1.0000 2717797 1579166901.40 151.4621 59.9971 32.0000 2.0106 2.0123 419.6560 420.0880 0.0645 -1.0000 -1.0000 2717857 1579166901.50 151.4621 59.9971 32.0000 2.0110 2.0127 419.7360 420.1674 0.0645 -1.0000 -1.0000 2718557 1579166901.60 151.4621 59.9971 32.0000 2.0108 2.0125 419.8934 420.3275 0.0648 -1.0000 -1.0000 2718627 1579166901.70 151.4621 59.9971 32.0000 2.0100 2.0117 420.0972 420.5300 0.0646 -1.0000 -1.0000 2718697 1579166901.80 151.5193 59.9971 32.0000 2.0100 2.0117 419.9852 420.4179 0.0647 -1.0000 -1.0000 2718757 1579166901.90 151.5193 59.9971 32.0000 2.0116 2.0133 420.1379 420.5707 0.0647 -1.0000 -1.0000 2718827 1579166902.00 151.5193 59.9971 32.0000 2.0105 2.0122 419.8896 420.3231 0.0647 -1.0000 -1.0000 2718887 1579166902.10 151.5193 59.9971 32.0000 2.0110 2.0127 419.7490 420.1823 0.0648 -1.0000 -1.0000 2718957 1579166902.20 151.5193 59.9971 32.0000 2.0101 2.0118 419.7765 420.2100 0.0648 -1.0000 -1.0000 2719027 1579166902.30 151.5407 59.9971 32.0000 2.0110 2.0127 419.5897 420.0235 0.0649 -1.0000 -1.0000 2719087 1579166902.40 151.8481 59.9971 32.0000 2.0125 2.0142 419.6600 420.0936 0.0648 -1.0000 -1.0000 2719157 1579166902.50 151.8481 59.9971 32.0000 2.0113 2.0130 419.8551 420.2894 0.0649 -1.0000 -1.0000 2719227 1579166902.60 151.8481 59.9971 32.0000 2.0121 2.0138 420.1283 420.5621 0.0647 -1.0000 -1.0000 2719287 1579166902.70 151.8481 59.9971 32.0000 2.0110 2.0127 420.2875 420.7221 0.0648 -1.0000 -1.0000 2719357 1579166902.80 151.8481 59.9971 32.0000 2.0140 2.0157 419.6300 420.0631 0.0649 -1.0000 -1.0000 2719427 1579166902.90 151.5340 59.9971 32.0000 2.0117 2.0134 419.6378 420.0711 0.0647 -1.0000 -1.0000 2719486 1579166903.00 151.5340 59.9971 32.0000 2.0135 2.0152 419.7650 420.1983 0.0647 -1.0000 -1.0000 2719546 1579166903.10 151.5340 59.9971 32.0000 2.0108 2.0125 419.8987 420.3315 0.0647 -1.0000 -1.0000 2719627 1579166903.20 151.5340 59.9971 32.0000 2.0105 2.0122 419.9269 420.3596 0.0646 -1.0000 -1.0000 2719686 1579166903.30 151.5340 59.9971 32.0000 2.0117 2.0134 420.0667 420.4985 0.0645 -1.0000 -1.0000 2719756 1579166903.40 151.5340 59.9971 32.0000 2.0115 2.0132 419.9974 420.4310 0.0649 -1.0000 -1.0000 2719826 1579166903.50 151.5340 59.9971 32.0000 2.0106 2.0123 419.6615 420.0947 0.0647 -1.0000 -1.0000 2720546 1579166903.60 151.5340 59.9971 32.0000 2.0105 2.0122 419.5819 420.0133 0.0645 -1.0000 -1.0000 2720626 1579166903.70 151.5340 59.9971 32.0000 2.0122 2.0139 419.6522 420.0846 0.0647 -1.0000 -1.0000 2720686 1579166903.80 151.5340 59.9971 32.0000 2.0121 2.0138 419.5864 420.0189 0.0647 -1.0000 -1.0000 2720746 1579166903.90 151.5340 59.9971 32.0000 2.0112 2.0129 419.8047 420.2379 0.0647 -1.0000 -1.0000 2720826 1579166904.00 151.5692 59.9971 32.0000 2.0121 2.0138 420.0006 420.4327 0.0645 -1.0000 -1.0000 2720886 1579166904.10 151.5692 59.9971 32.0000 2.0111 2.0128 419.9750 420.4056 0.0643 -1.0000 -1.0000 2720946 1579166904.20 151.5692 59.9971 32.0000 2.0113 2.0130 420.0094 420.4407 0.0645 -1.0000 -1.0000 2721016 1579166904.30 151.5692 59.9971 32.0000 2.0117 2.0134 419.8447 420.2774 0.0647 -1.0000 -1.0000 2721086 1579166904.40 151.5692 59.9971 32.0000 2.0116 2.0133 419.6678 420.0981 0.0644 -1.0000 -1.0000 2721146 1579166904.50 151.5692 59.9971 32.0000 2.0117 2.0134 419.6791 420.1111 0.0646 -1.0000 -1.0000 2721236 1579166904.60 151.3573 59.9960 32.0000 2.0105 2.0122 419.7381 420.1696 0.0645 -1.0000 -1.0000 2721295 1579166904.70 151.3315 59.9959 32.0000 2.0104 2.0121 419.6853 420.1163 0.0644 -1.0000 -1.0000 2721365 1579166904.80 151.3315 59.9959 32.0000 2.0107 2.0124 419.7835 420.2145 0.0644 -1.0000 -1.0000 2721435 1579166904.90 151.3315 59.9959 32.0000 2.0102 2.0119 419.6848 420.1159 0.0645 -1.0000 -1.0000 2721495 1579166905.00 151.3315 59.9959 32.0000 2.0098 2.0115 419.7529 420.1849 0.0646 -1.0000 -1.0000 2721565 1579166905.10 151.3315 59.9959 32.0000 2.0110 2.0127 419.7756 420.2066 0.0644 -1.0000 -1.0000 2721845 1579166905.20 151.3792 59.9959 32.0000 2.0127 2.0144 419.8003 420.2320 0.0645 -1.0000 -1.0000 2721905 1579166905.30 151.3792 59.9959 32.0000 2.0130 2.0147 419.9036 420.3352 0.0645 -1.0000 -1.0000 2721985 1579166905.40 151.3792 59.9959 32.0000 2.0121 2.0138 419.9200 420.3509 0.0644 -1.0000 -1.0000 2722045 1579166905.50 151.3792 59.9959 32.0000 2.0107 2.0124 419.8100 420.2404 0.0643 -1.0000 -1.0000 2722105 1579166905.60 151.3792 59.9959 32.0000 2.0099 2.0116 419.7883 420.2192 0.0645 -1.0000 -1.0000 2722175 1579166905.70 151.3792 59.9959 32.0000 2.0097 2.0114 419.9371 420.3682 0.0644 -1.0000 -1.0000 2722245 1579166905.80 151.3792 59.9959 32.0000 2.0103 2.0120 420.0159 420.4457 0.0643 -1.0000 -1.0000 2722305 1579166905.90 151.3792 59.9959 32.0000 2.0096 2.0113 419.9901 420.4204 0.0643 -1.0000 -1.0000 2722375 1579166906.00 151.3792 59.9959 32.0000 2.0114 2.0131 419.9360 420.3668 0.0644 -1.0000 -1.0000 2722445 1579166906.10 151.3792 59.9959 32.0000 2.0104 2.0121 420.0644 420.4953 0.0644 -1.0000 -1.0000 2722815 1579166906.20 151.4108 59.9959 32.0000 2.0115 2.0132 419.9567 420.3857 0.0640 -1.0000 -1.0000 2722885 1579166906.30 151.6820 59.9959 32.0000 2.0112 2.0129 419.9004 420.3314 0.0644 -1.0000 -1.0000 2722955 1579166906.40 151.6820 59.9959 32.0000 2.0120 2.0137 419.7740 420.2049 0.0644 -1.0000 -1.0000 2723015 1579166906.50 151.6820 59.9959 32.0000 2.0114 2.0131 419.6772 420.1067 0.0642 -1.0000 -1.0000 2723084 1579166906.60 151.6820 59.9959 32.0000 2.0118 2.0135 419.7192 420.1502 0.0645 -1.0000 -1.0000 2723314 1579166906.70 151.6820 59.9959 32.0000 2.0127 2.0144 419.6056 420.0363 0.0644 -1.0000 -1.0000 2723374 1579166906.80 151.6820 59.9959 32.0000 2.0122 2.0139 419.9599 420.3911 0.0644 -1.0000 -1.0000 2723454 1579166906.90 151.6820 59.9959 32.0000 2.0111 2.0128 420.1291 420.5609 0.0644 -1.0000 -1.0000 2723514 1579166907.00 151.6820 59.9959 32.0000 2.0106 2.0123 419.9238 420.3543 0.0643 -1.0000 -1.0000 2723574 1579166907.10 151.6820 59.9959 32.0000 2.0118 2.0135 419.8880 420.3184 0.0643 -1.0000 -1.0000 2723814 1579166907.20 151.6820 59.9959 32.0000 2.0120 2.0137 419.7876 420.2176 0.0643 -1.0000 -1.0000 2723874 1579166907.30 151.6820 59.9959 32.0000 2.0100 2.0116 420.1598 420.5907 0.0644 -1.0000 -1.0000 2723944 1579166907.40 151.5001 59.9959 32.0000 2.0113 2.0130 420.2124 420.6419 0.0642 -1.0000 -1.0000 2724024 1579166907.50 151.4575 59.9959 32.0000 2.0105 2.0122 419.8983 420.3291 0.0644 -1.0000 -1.0000 2724084 1579166907.60 151.4575 59.9959 32.0000 2.0100 2.0117 419.8354 420.2660 0.0642 -1.0000 -1.0000 2724314 1579166907.70 151.4575 59.9959 32.0000 2.0103 2.0120 420.0828 420.5149 0.0645 -1.0000 -1.0000 2724384 1579166907.80 151.4575 59.9959 32.0000 2.0096 2.0113 419.8995 420.3309 0.0644 -1.0000 -1.0000 2724444 1579166907.90 151.4575 59.9959 32.0000 2.0113 2.0130 419.6827 420.1153 0.0647 -1.0000 -1.0000 2724524 1579166908.00 151.5036 59.9959 32.0000 2.0124 2.0141 419.6038 420.0352 0.0645 -1.0000 -1.0000 2724584 1579166908.10 151.5036 59.9959 32.0000 2.0118 2.0135 419.5839 420.0153 0.0645 -1.0000 -1.0000 2725473 1579166908.20 151.5036 59.9959 32.0000 2.0118 2.0135 419.6041 420.0358 0.0646 -1.0000 -1.0000 2725553 1579166908.30 151.5036 59.9959 32.0000 2.0102 2.0119 419.9847 420.4171 0.0647 -1.0000 -1.0000 2725613 1579166908.40 151.5036 59.9959 32.0000 2.0104 2.0121 419.8493 420.2821 0.0646 -1.0000 -1.0000 2725673 1579166908.50 151.5036 59.9959 32.0000 2.0092 2.0109 419.9174 420.3490 0.0645 -1.0000 -1.0000 2725743 1579166908.60 151.5835 59.9959 32.0000 2.0105 2.0122 419.9524 420.3848 0.0647 -1.0000 -1.0000 2725813 1579166908.70 151.5835 59.9959 32.0000 2.0106 2.0123 420.0225 420.4561 0.0648 -1.0000 -1.0000 2725873 1579166908.80 151.5835 59.9959 32.0000 2.0110 2.0127 419.9916 420.4254 0.0647 -1.0000 -1.0000 2725943 1579166908.90 151.5835 59.9959 32.0000 2.0119 2.0136 420.0545 420.4887 0.0650 -1.0000 -1.0000 2726013 1579166909.00 151.5835 59.9959 32.0000 2.0138 2.0155 419.8114 420.2460 0.0649 -1.0000 -1.0000 2726073 1579166909.10 151.5516 59.9959 32.0000 2.0137 2.0154 419.6951 420.1292 0.0648 -1.0000 -1.0000 2726143 1579166909.20 151.4578 59.9959 32.0000 2.0138 2.0155 419.7251 420.1584 0.0648 -1.0000 -1.0000 2726203 1579166909.30 151.4578 59.9959 32.0000 2.0127 2.0144 420.0400 420.4728 0.0647 -1.0000 -1.0000 2726283 1579166909.40 151.4578 59.9959 32.0000 2.0109 2.0126 420.0626 420.4974 0.0650 -1.0000 -1.0000 2726353 1579166909.50 151.4578 59.9959 32.0000 2.0107 2.0124 420.0122 420.4467 0.0648 -1.0000 -1.0000 2726413 1579166909.60 151.4578 59.9959 32.0000 2.0097 2.0115 420.0227 420.4573 0.0649 -1.0000 -1.0000 2726483 1579166909.70 151.4977 59.9949 32.0000 2.0114 2.0131 419.8577 420.2918 0.0649 -1.0000 -1.0000 2726563 1579166909.80 151.4977 59.9949 32.0000 2.0114 2.0131 419.8699 420.3038 0.0648 -1.0000 -1.0000 2726623 1579166909.90 151.4977 59.9949 32.0000 2.0125 2.0142 419.8007 420.2359 0.0650 -1.0000 -1.0000 2726693 1579166910.00 151.4977 59.9949 32.0000 2.0143 2.0161 419.6572 420.0907 0.0648 -1.0000 -1.0000 2726763 1579166910.10 151.4977 59.9949 32.0000 2.0127 2.0144 419.7710 420.2057 0.0650 -1.0000 -1.0000 2726823 1579166910.20 151.4977 59.9949 32.0000 2.0118 2.0135 420.1537 420.5887 0.0650 -1.0000 -1.0000 2726892 1579166910.30 151.4823 59.9949 32.0000 2.0097 2.0114 420.1545 420.5905 0.0651 -1.0000 -1.0000 2726953 1579166910.40 151.4516 59.9949 32.0000 2.0104 2.0121 420.0153 420.4506 0.0650 -1.0000 -1.0000 2727023 1579166910.50 151.4516 59.9949 32.0000 2.0129 2.0146 419.7358 420.1704 0.0649 -1.0000 -1.0000 2727092 1579166910.60 151.4516 59.9949 32.0000 2.0127 2.0144 419.7706 420.2059 0.0651 -1.0000 -1.0000 2727153 1579166910.70 151.4516 59.9949 32.0000 2.0116 2.0133 419.7015 420.1358 0.0650 -1.0000 -1.0000 2727332 1579166910.80 151.4516 59.9949 32.0000 2.0107 2.0125 419.8416 420.2767 0.0650 -1.0000 -1.0000 2727402 1579166910.90 151.5068 59.9949 32.0000 2.0100 2.0117 420.0483 420.4832 0.0649 -1.0000 -1.0000 2727462 1579166911.00 151.5068 59.9949 32.0000 2.0087 2.0104 419.9230 420.3571 0.0649 -1.0000 -1.0000 2727532 1579166911.10 151.5068 59.9949 32.0000 2.0118 2.0135 420.1766 420.6105 0.0648 -1.0000 -1.0000 2727602 1579166911.20 151.5068 59.9949 32.0000 2.0103 2.0120 420.1234 420.5581 0.0650 -1.0000 -1.0000 2727832 1579166911.30 151.5068 59.9949 32.0000 2.0100 2.0117 419.8864 420.3226 0.0652 -1.0000 -1.0000 2727902 1579166911.40 151.5068 59.9949 32.0000 2.0112 2.0130 419.9993 420.4350 0.0650 -1.0000 -1.0000 2727962 1579166911.50 151.4533 59.9949 32.0000 2.0118 2.0135 419.8289 420.2627 0.0648 -1.0000 -1.0000 2728032 1579166911.60 151.4533 59.9949 32.0000 2.0124 2.0141 419.7392 420.1735 0.0650 -1.0000 -1.0000 2728102 1579166911.70 151.4533 59.9949 32.0000 2.0127 2.0144 419.7368 420.1701 0.0648 -1.0000 -1.0000 2728332 1579166911.80 151.4533 59.9949 32.0000 2.0124 2.0141 419.7239 420.1577 0.0649 -1.0000 -1.0000 2728392 1579166911.90 151.4533 59.9949 32.0000 2.0110 2.0127 419.7579 420.1921 0.0649 -1.0000 -1.0000 2728472 1579166912.00 151.4102 59.9949 32.0000 2.0096 2.0113 419.7843 420.2184 0.0649 -1.0000 -1.0000 2728532 1579166912.10 151.4102 59.9949 32.0000 2.0107 2.0124 419.8198 420.2544 0.0649 -1.0000 -1.0000 2728592 1579166912.20 151.4102 59.9949 32.0000 2.0098 2.0115 419.7372 420.1710 0.0649 -1.0000 -1.0000 2729331 1579166912.30 151.4102 59.9949 32.0000 2.0089 2.0107 419.9181 420.3539 0.0651 -1.0000 -1.0000 2729391 1579166912.40 151.4102 59.9949 32.0000 2.0100 2.0117 419.9430 420.3774 0.0648 -1.0000 -1.0000 2729451 1579166912.50 151.4102 59.9949 32.0000 2.0110 2.0127 419.9449 420.3791 0.0649 -1.0000 -1.0000 2729531 1579166912.60 151.5024 59.9949 32.0000 2.0095 2.0112 419.9745 420.4097 0.0649 -1.0000 -1.0000 2729601 1579166912.70 151.5024 59.9949 32.0000 2.0105 2.0122 419.9378 420.3713 0.0647 -1.0000 -1.0000 2729661 1579166912.80 151.5024 59.9949 32.0000 2.0112 2.0129 420.0717 420.5048 0.0647 -1.0000 -1.0000 2729741 1579166912.90 151.5024 59.9949 32.0000 2.0126 2.0143 419.9847 420.4178 0.0647 -1.0000 -1.0000 2729801 1579166913.00 151.2950 59.9949 32.0000 2.0118 2.0135 419.7487 420.1816 0.0647 -1.0000 -1.0000 2729861 1579166913.10 151.2950 59.9949 32.0000 2.0127 2.0144 419.6110 420.0440 0.0647 -1.0000 -1.0000 2729931 1579166913.20 151.2950 59.9949 32.0000 2.0131 2.0148 419.6929 420.1260 0.0648 -1.0000 -1.0000 2730061 1579166913.30 151.2950 59.9949 32.0000 2.0129 2.0146 419.9563 420.3887 0.0646 -1.0000 -1.0000 2730131 1579166913.40 151.2950 59.9949 32.0000 2.0112 2.0129 420.1752 420.6080 0.0647 -1.0000 -1.0000 2730191 1579166913.50 151.2950 59.9949 32.0000 2.0103 2.0120 420.1414 420.5749 0.0647 -1.0000 -1.0000 2730261 1579166913.60 151.2950 59.9949 32.0000 2.0099 2.0116 420.0558 420.4873 0.0645 -1.0000 -1.0000 2730331 1579166913.70 151.3610 59.9949 32.0000 2.0130 2.0147 419.9594 420.3924 0.0647 -1.0000 -1.0000 2730401 1579166913.80 151.4403 59.9949 32.0000 2.0120 2.0137 419.7347 420.1669 0.0646 -1.0000 -1.0000 2730581 1579166913.90 151.4403 59.9949 32.0000 2.0112 2.0129 419.7782 420.2101 0.0646 -1.0000 -1.0000 2730651 1579166914.00 151.4403 59.9949 32.0000 2.0107 2.0124 419.6776 420.1105 0.0647 -1.0000 -1.0000 2730710 1579166914.10 151.4403 59.9949 32.0000 2.0108 2.0125 419.6583 420.0914 0.0648 -1.0000 -1.0000 2730771 1579166914.20 151.4403 59.9949 32.0000 2.0120 2.0137 419.6167 420.0495 0.0646 -1.0000 -1.0000 2730851 1579166914.30 151.6569 59.9949 32.0000 2.0124 2.0141 419.6650 420.0973 0.0647 -1.0000 -1.0000 2731100 1579166914.40 151.6569 59.9949 32.0000 2.0125 2.0142 419.8549 420.2890 0.0648 -1.0000 -1.0000 2731160 1579166914.50 151.6569 59.9949 32.0000 2.0108 2.0126 420.1086 420.5417 0.0647 -1.0000 -1.0000 2731240 1579166914.60 151.6569 59.9949 32.0000 2.0120 2.0137 420.0801 420.5146 0.0649 -1.0000 -1.0000 2731300 1579166914.70 151.6569 59.9949 32.0000 2.0120 2.0137 420.1846 420.6196 0.0649 -1.0000 -1.0000 2731370 1579166914.80 151.6142 59.9958 32.0000 2.0106 2.0123 419.8112 420.2450 0.0648 -1.0000 -1.0000 2731440 1579166914.90 151.4855 59.9985 32.0000 2.0115 2.0132 419.6935 420.1276 0.0649 -1.0000 -1.0000 2731500 1579166915.00 151.4855 59.9985 32.0000 2.0118 2.0135 419.9308 420.3654 0.0649 -1.0000 -1.0000 2731570 1579166915.10 151.4855 59.9985 32.0000 2.0100 2.0117 419.9578 420.3910 0.0649 -1.0000 -1.0000 2731640 1579166915.20 151.4855 59.9985 32.0000 2.0106 2.0123 420.0478 420.4799 0.0646 -1.0000 -1.0000 2731700 1579166915.30 151.4855 59.9985 32.0000 2.0093 2.0110 419.9552 420.3889 0.0648 -1.0000 -1.0000 2731840 1579166915.40 151.5960 59.9985 32.0000 2.0097 2.0114 420.1273 420.5624 0.0650 -1.0000 -1.0000 2731910 1579166915.50 151.5960 59.9985 32.0000 2.0097 2.0114 420.0577 420.4915 0.0648 -1.0000 -1.0000 2731970 1579166915.60 151.5960 59.9985 32.0000 2.0101 2.0118 419.9488 420.3829 0.0648 -1.0000 -1.0000 2732040 1579166915.70 151.5960 59.9985 32.0000 2.0110 2.0127 420.0580 420.4901 0.0646 -1.0000 -1.0000 2732100 1579166915.80 151.5960 59.9985 32.0000 2.0107 2.0125 420.0561 420.4901 0.0649 -1.0000 -1.0000 2732350 1579166915.90 151.5796 59.9985 32.0000 2.0115 2.0132 419.6987 420.1327 0.0649 -1.0000 -1.0000 2732420 1579166916.00 151.4455 59.9985 32.0000 2.0129 2.0146 419.7165 420.1484 0.0645 -1.0000 -1.0000 2732489 1579166916.10 151.4455 59.9985 32.0000 2.0129 2.0146 420.1747 420.6073 0.0646 -1.0000 -1.0000 2732550 1579166916.20 151.4455 59.9985 32.0000 2.0098 2.0115 419.9577 420.3914 0.0649 -1.0000 -1.0000 2732619 1579166916.30 151.4455 59.9985 32.0000 2.0107 2.0125 419.8141 420.2483 0.0649 -1.0000 -1.0000 2732679 1579166916.40 151.4455 59.9985 32.0000 2.0119 2.0136 419.7525 420.1870 0.0649 -1.0000 -1.0000 2732859 1579166916.50 151.3538 59.9985 32.0000 2.0117 2.0134 419.8588 420.2921 0.0647 -1.0000 -1.0000 2732929 1579166916.60 151.3538 59.9985 32.0000 2.0121 2.0138 419.6304 420.0650 0.0649 -1.0000 -1.0000 2732989 1579166916.70 151.3538 59.9985 32.0000 2.0107 2.0124 419.8052 420.2387 0.0647 -1.0000 -1.0000 2733059 1579166916.80 151.3538 59.9985 32.0000 2.0109 2.0126 419.6703 420.1021 0.0646 -1.0000 -1.0000 2733129 1579166916.90 151.3538 59.9985 32.0000 2.0118 2.0135 419.7294 420.1618 0.0646 -1.0000 -1.0000 2733309 1579166917.00 151.3538 59.9985 32.0000 2.0124 2.0141 419.7300 420.1638 0.0650 -1.0000 -1.0000 2733369 1579166917.10 151.6612 59.9985 32.0000 2.0112 2.0129 419.7982 420.2323 0.0648 -1.0000 -1.0000 2733439 1579166917.20 151.6612 59.9985 32.0000 2.0117 2.0135 419.7892 420.2240 0.0650 -1.0000 -1.0000 2733509 1579166917.30 151.6612 59.9985 32.0000 2.0128 2.0145 419.8937 420.3288 0.0649 -1.0000 -1.0000 2733579 1579166917.40 151.6612 59.9985 32.0000 2.0114 2.0131 420.1716 420.6083 0.0653 -1.0000 -1.0000 2733819 1579166917.50 151.6612 59.9985 32.0000 2.0113 2.0130 420.0593 420.4962 0.0653 -1.0000 -1.0000 2733879 1579166917.60 151.5016 59.9985 32.0000 2.0110 2.0127 420.0863 420.5231 0.0652 -1.0000 -1.0000 2733959 1579166917.70 151.3698 59.9985 32.0000 2.0108 2.0125 419.9909 420.4265 0.0651 -1.0000 -1.0000 2734019 1579166917.80 151.3698 59.9985 32.0000 2.0104 2.0121 420.0727 420.5097 0.0654 -1.0000 -1.0000 2734079 1579166917.90 151.3698 59.9985 32.0000 2.0102 2.0119 420.0728 420.5101 0.0653 -1.0000 -1.0000 2735088 1579166918.00 151.3698 59.9985 32.0000 2.0105 2.0123 419.8548 420.2924 0.0653 -1.0000 -1.0000 2735148 1579166918.10 151.3698 59.9985 32.0000 2.0100 2.0117 419.8774 420.3140 0.0653 -1.0000 -1.0000 2735218 1579166918.20 151.2692 59.9985 32.0000 2.0111 2.0128 419.7866 420.2250 0.0654 -1.0000 -1.0000 2735288 1579166918.30 151.2692 59.9985 32.0000 2.0108 2.0125 419.7577 420.1935 0.0651 -1.0000 -1.0000 2735348 1579166918.40 151.2692 59.9985 32.0000 2.0103 2.0121 419.7703 420.2074 0.0654 -1.0000 -1.0000 2735408 1579166918.50 151.2692 59.9985 32.0000 2.0112 2.0129 419.6670 420.1031 0.0652 -1.0000 -1.0000 2735488 1579166918.60 151.2692 59.9985 32.0000 2.0111 2.0128 419.7069 420.1430 0.0651 -1.0000 -1.0000 2735548 1579166918.70 151.3576 59.9985 32.0000 2.0113 2.0130 420.0104 420.4468 0.0652 -1.0000 -1.0000 2735608 1579166918.80 151.5012 59.9985 32.0000 2.0101 2.0118 419.8898 420.3264 0.0652 -1.0000 -1.0000 2735678 1579166918.90 151.5012 59.9985 32.0000 2.0109 2.0126 420.0679 420.5042 0.0651 -1.0000 -1.0000 2736058 1579166919.00 151.5012 59.9985 32.0000 2.0106 2.0123 420.0816 420.5165 0.0649 -1.0000 -1.0000 2736118 1579166919.10 151.5012 59.9985 32.0000 2.0096 2.0113 419.9824 420.4166 0.0649 -1.0000 -1.0000 2736198 1579166919.20 151.5012 59.9985 32.0000 2.0105 2.0122 419.8316 420.2657 0.0648 -1.0000 -1.0000 2736257 1579166919.30 151.3752 59.9985 32.0000 2.0105 2.0123 419.8512 420.2868 0.0651 -1.0000 -1.0000 2736328 1579166919.40 151.3752 59.9985 32.0000 2.0108 2.0125 419.8657 420.3017 0.0651 -1.0000 -1.0000 2736387 1579166919.50 151.3752 59.9985 32.0000 2.0113 2.0130 419.6760 420.1106 0.0649 -1.0000 -1.0000 2736457 1579166919.60 151.3752 59.9985 32.0000 2.0111 2.0128 419.6339 420.0675 0.0648 -1.0000 -1.0000 2736527 1579166919.70 151.3752 59.9985 32.0000 2.0108 2.0125 419.8197 420.2538 0.0649 -1.0000 -1.0000 2736587 1579166919.80 151.4567 59.9984 32.0000 2.0111 2.0128 419.7860 420.2207 0.0650 -1.0000 -1.0000 2736657 1579166919.90 151.5354 59.9983 32.0000 2.0117 2.0134 420.0134 420.4482 0.0650 -1.0000 -1.0000 2736727 1579166920.00 151.5354 59.9983 32.0000 2.0107 2.0125 419.8808 420.3156 0.0649 -1.0000 -1.0000 2736787 1579166920.10 151.5354 59.9983 32.0000 2.0100 2.0117 419.8829 420.3186 0.0652 -1.0000 -1.0000 2736857 1579166920.20 151.5354 59.9983 32.0000 2.0121 2.0138 419.8979 420.3334 0.0649 -1.0000 -1.0000 2736927 1579166920.30 151.5354 59.9983 32.0000 2.0116 2.0133 419.8338 420.2688 0.0651 -1.0000 -1.0000 2736987 1579166920.40 151.5354 59.9983 32.0000 2.0109 2.0126 419.6627 420.0980 0.0651 -1.0000 -1.0000 2737057 1579166920.50 151.5331 59.9983 32.0000 2.0127 2.0144 419.6472 420.0821 0.0650 -1.0000 -1.0000 2737127 1579166920.60 151.5120 59.9983 32.0000 2.0122 2.0139 419.6965 420.1316 0.0650 -1.0000 -1.0000 2737187 1579166920.70 151.5120 59.9983 32.0000 2.0115 2.0132 420.1700 420.6046 0.0650 -1.0000 -1.0000 2737257 1579166920.80 151.5120 59.9983 32.0000 2.0112 2.0130 420.1841 420.6203 0.0651 -1.0000 -1.0000 2737327 1579166920.90 151.5120 59.9983 32.0000 2.0111 2.0128 420.0472 420.4840 0.0653 -1.0000 -1.0000 2737387 1579166921.00 151.5120 59.9983 32.0000 2.0101 2.0119 420.0491 420.4861 0.0652 -1.0000 -1.0000 2737447 1579166921.10 151.5429 59.9983 32.0000 2.0125 2.0143 419.7741 420.2103 0.0652 -1.0000 -1.0000 2737527 1579166921.20 151.5429 59.9983 32.0000 2.0133 2.0150 419.7904 420.2273 0.0653 -1.0000 -1.0000 2737587 1579166921.30 151.5429 59.9983 32.0000 2.0124 2.0142 419.6256 420.0616 0.0652 -1.0000 -1.0000 2737657 1579166921.40 151.5429 59.9983 32.0000 2.0118 2.0136 419.9739 420.4112 0.0654 -1.0000 -1.0000 2737837 1579166921.50 151.5429 59.9983 32.0000 2.0104 2.0121 420.1217 420.5594 0.0654 -1.0000 -1.0000 2737907 1579166921.60 151.5244 59.9983 32.0000 2.0110 2.0127 419.9996 420.4372 0.0653 -1.0000 -1.0000 2737977 1579166921.70 151.3806 59.9983 32.0000 2.0113 2.0130 419.8646 420.3019 0.0653 -1.0000 -1.0000 2738047 1579166921.80 151.3806 59.9983 32.0000 2.0119 2.0136 419.7311 420.1687 0.0654 -1.0000 -1.0000 2738106 1579166921.90 151.3806 59.9983 32.0000 2.0111 2.0128 419.5954 420.0324 0.0653 -1.0000 -1.0000 2738177 1579166922.00 151.3806 59.9983 32.0000 2.0100 2.0117 419.7378 420.1747 0.0653 -1.0000 -1.0000 2738356 1579166922.10 151.3806 59.9983 32.0000 2.0096 2.0113 419.7508 420.1878 0.0653 -1.0000 -1.0000 2738416 1579166922.20 151.4021 59.9983 32.0000 2.0103 2.0120 419.7030 420.1393 0.0653 -1.0000 -1.0000 2738486 1579166922.30 151.4066 59.9983 32.0000 2.0101 2.0118 419.7605 420.1974 0.0652 -1.0000 -1.0000 2738556 1579166922.40 151.4066 59.9983 32.0000 2.0099 2.0116 419.7382 420.1739 0.0652 -1.0000 -1.0000 2738616 1579166922.50 151.4066 59.9983 32.0000 2.0108 2.0126 419.9343 420.3714 0.0654 -1.0000 -1.0000 2739096 1579166922.60 151.4066 59.9983 32.0000 2.0111 2.0129 420.1436 420.5803 0.0652 -1.0000 -1.0000 2739166 1579166922.70 151.4066 59.9983 32.0000 2.0121 2.0138 419.8725 420.3087 0.0651 -1.0000 -1.0000 2739226 1579166922.80 151.6303 59.9983 32.0000 2.0124 2.0141 419.8874 420.3231 0.0651 -1.0000 -1.0000 2739296 1579166922.90 151.6303 59.9983 32.0000 2.0134 2.0151 419.7794 420.2155 0.0652 -1.0000 -1.0000 2739366 1579166923.00 151.6303 59.9983 32.0000 2.0119 2.0137 419.7515 420.1873 0.0652 -1.0000 -1.0000 2739556 1579166923.10 151.6303 59.9983 32.0000 2.0126 2.0144 419.8575 420.2933 0.0651 -1.0000 -1.0000 2739626 1579166923.20 151.6303 59.9983 32.0000 2.0106 2.0124 419.9963 420.4305 0.0649 -1.0000 -1.0000 2739686 1579166923.30 151.4583 59.9983 32.0000 2.0094 2.0111 420.0718 420.5076 0.0651 -1.0000 -1.0000 2739766 1579166923.40 151.4583 59.9983 32.0000 2.0114 2.0131 420.0904 420.5249 0.0649 -1.0000 -1.0000 2739826 1579166923.50 151.4583 59.9983 32.0000 2.0112 2.0129 420.0322 420.4684 0.0651 -1.0000 -1.0000 2740056 1579166923.60 151.4583 59.9983 32.0000 2.0113 2.0131 419.8144 420.2497 0.0650 -1.0000 -1.0000 2740126 1579166923.70 151.4583 59.9983 32.0000 2.0116 2.0133 419.7327 420.1678 0.0651 -1.0000 -1.0000 2740185 1579166923.80 151.4654 59.9983 32.0000 2.0123 2.0140 419.8500 420.2863 0.0651 -1.0000 -1.0000 2740256 1579166923.90 151.5613 59.9983 32.0000 2.0122 2.0139 419.8638 420.2992 0.0651 -1.0000 -1.0000 2740325 1579166924.00 151.5613 59.9983 32.0000 2.0108 2.0125 420.0690 420.5057 0.0652 -1.0000 -1.0000 2740386 1579166924.10 151.5613 59.9983 32.0000 2.0114 2.0131 420.0976 420.5331 0.0651 -1.0000 -1.0000 2740615 1579166924.20 151.5613 59.9983 32.0000 2.0097 2.0114 420.1519 420.5885 0.0652 -1.0000 -1.0000 2740685 1579166924.30 151.5613 59.9983 32.0000 2.0106 2.0124 420.0131 420.4493 0.0652 -1.0000 -1.0000 2740756 1579166924.40 151.5613 59.9983 32.0000 2.0117 2.0135 419.9871 420.4234 0.0651 -1.0000 -1.0000 2740815 1579166924.50 151.5972 59.9983 32.0000 2.0112 2.0130 419.8496 420.2864 0.0653 -1.0000 -1.0000 2740885 1579166924.60 151.5972 59.9983 32.0000 2.0116 2.0133 419.9976 420.4340 0.0652 -1.0000 -1.0000 2741305 1579166924.70 151.5972 59.9983 32.0000 2.0123 2.0140 419.8736 420.3095 0.0651 -1.0000 -1.0000 2741365 1579166924.80 151.5972 59.9983 32.0000 2.0124 2.0141 419.7777 420.2128 0.0651 -1.0000 -1.0000 2741445 1579166924.90 151.5972 59.9983 32.0000 2.0100 2.0117 419.8800 420.3161 0.0651 -1.0000 -1.0000 2741505 1579166925.00 151.5536 59.9989 32.0000 2.0099 2.0116 419.8395 420.2759 0.0652 -1.0000 -1.0000 2741565 1579166925.10 151.4158 60.0010 32.0000 2.0104 2.0121 419.7661 420.2019 0.0651 -1.0000 -1.0000 2741635 1579166925.20 151.4158 60.0010 32.0000 2.0094 2.0111 419.8962 420.3311 0.0650 -1.0000 -1.0000 2741705 1579166925.30 151.4158 60.0010 32.0000 2.0096 2.0113 419.9293 420.3645 0.0650 -1.0000 -1.0000 2741775 1579166925.40 151.4158 60.0010 32.0000 2.0118 2.0135 419.8326 420.2675 0.0649 -1.0000 -1.0000 2741835 1579166925.50 151.4158 60.0010 32.0000 2.0105 2.0123 419.7885 420.2236 0.0651 -1.0000 -1.0000 2741895 1579166925.60 151.5867 60.0010 32.0000 2.0106 2.0123 419.7245 420.1599 0.0651 -1.0000 -1.0000 2742594 1579166925.70 151.5867 60.0010 32.0000 2.0108 2.0125 419.6765 420.1108 0.0647 -1.0000 -1.0000 2742664 1579166925.80 151.5867 60.0010 32.0000 2.0101 2.0118 419.7519 420.1852 0.0648 -1.0000 -1.0000 2742724 1579166925.90 151.5867 60.0010 32.0000 2.0095 2.0112 420.0625 420.4981 0.0651 -1.0000 -1.0000 2742794 1579166926.00 151.5867 60.0010 32.0000 2.0100 2.0117 420.0954 420.5302 0.0649 -1.0000 -1.0000 2742864 1579166926.10 151.5743 60.0010 32.0000 2.0106 2.0123 419.9341 420.3687 0.0649 -1.0000 -1.0000 2742924 1579166926.20 151.5399 60.0010 32.0000 2.0125 2.0142 419.9632 420.3975 0.0649 -1.0000 -1.0000 2742994 1579166926.30 151.5399 60.0010 32.0000 2.0130 2.0147 419.7488 420.1830 0.0649 -1.0000 -1.0000 2743054 1579166926.40 151.5399 60.0010 32.0000 2.0117 2.0134 419.5936 420.0254 0.0646 -1.0000 -1.0000 2743124 1579166926.50 151.5399 60.0010 32.0000 2.0108 2.0125 419.8220 420.2553 0.0647 -1.0000 -1.0000 2743194 1579166926.60 151.5399 60.0010 32.0000 2.0107 2.0124 420.0429 420.4758 0.0646 -1.0000 -1.0000 2743374 1579166926.70 151.5399 60.0010 32.0000 2.0089 2.0106 419.8709 420.3043 0.0647 -1.0000 -1.0000 2743434 1579166926.80 151.4560 60.0010 32.0000 2.0110 2.0127 419.8393 420.2718 0.0647 -1.0000 -1.0000 2743514 1579166926.90 151.2686 60.0010 32.0000 2.0105 2.0122 419.9962 420.4290 0.0646 -1.0000 -1.0000 2743574 1579166927.00 151.2686 60.0010 32.0000 2.0099 2.0116 419.7267 420.1592 0.0647 -1.0000 -1.0000 2743634 1579166927.10 151.3906 60.0010 32.0000 2.0102 2.0119 419.8653 420.2978 0.0646 -1.0000 -1.0000 2744663 1579166927.20 151.4109 60.0010 32.0000 2.0100 2.0117 419.9313 420.3635 0.0646 -1.0000 -1.0000 2744733 1579166927.30 151.4109 60.0010 32.0000 2.0104 2.0121 419.8212 420.2541 0.0647 -1.0000 -1.0000 2744803 1579166927.40 151.4109 60.0010 32.0000 2.0090 2.0107 419.8953 420.3299 0.0650 -1.0000 -1.0000 2744863 1579166927.50 151.4109 60.0010 32.0000 2.0095 2.0113 419.8039 420.2398 0.0651 -1.0000 -1.0000 2744933 1579166927.60 151.4109 60.0010 32.0000 2.0097 2.0114 419.9049 420.3411 0.0652 -1.0000 -1.0000 2745003 1579166927.70 151.4109 60.0010 32.0000 2.0106 2.0123 419.6944 420.1302 0.0651 -1.0000 -1.0000 2745063 1579166927.80 151.4109 60.0010 32.0000 2.0126 2.0143 419.7440 420.1804 0.0653 -1.0000 -1.0000 2745123 1579166927.90 151.4106 60.0010 32.0000 2.0117 2.0134 419.7739 420.2103 0.0652 -1.0000 -1.0000 2745203 1579166928.00 151.4092 60.0010 32.0000 2.0117 2.0135 419.6689 420.1065 0.0653 -1.0000 -1.0000 2745263 1579166928.10 151.4092 60.0010 32.0000 2.0117 2.0134 419.6361 420.0726 0.0653 -1.0000 -1.0000 2745323 1579166928.20 151.4092 60.0010 32.0000 2.0127 2.0144 419.6235 420.0594 0.0652 -1.0000 -1.0000 2745403 1579166928.30 151.4092 60.0010 32.0000 2.0117 2.0134 419.6495 420.0870 0.0655 -1.0000 -1.0000 2745473 1579166928.40 151.4092 60.0010 32.0000 2.0124 2.0141 420.0117 420.4508 0.0656 -1.0000 -1.0000 2745533 1579166928.50 151.4092 60.0010 32.0000 2.0116 2.0134 420.1010 420.5390 0.0654 -1.0000 -1.0000 2745603 1579166928.60 151.3312 60.0010 32.0000 2.0096 2.0114 420.0081 420.4461 0.0654 -1.0000 -1.0000 2745673 1579166928.70 151.3312 60.0010 32.0000 2.0107 2.0124 420.0278 420.4652 0.0653 -1.0000 -1.0000 2745743 1579166928.80 151.3312 60.0010 32.0000 2.0107 2.0124 420.0893 420.5258 0.0652 -1.0000 -1.0000 2745813 1579166928.90 151.3312 60.0010 32.0000 2.0112 2.0129 419.9058 420.3427 0.0652 -1.0000 -1.0000 2745873 1579166929.00 151.5871 60.0010 32.0000 2.0103 2.0120 419.7826 420.2195 0.0653 -1.0000 -1.0000 2745943 1579166929.10 151.5871 60.0010 32.0000 2.0119 2.0136 419.7081 420.1454 0.0653 -1.0000 -1.0000 2746013 1579166929.20 151.5871 60.0010 32.0000 2.0123 2.0140 419.7237 420.1599 0.0652 -1.0000 -1.0000 2746073 1579166929.30 151.5871 60.0010 32.0000 2.0121 2.0138 419.5500 419.9854 0.0651 -1.0000 -1.0000 2746143 1579166929.40 151.5871 60.0010 32.0000 2.0103 2.0121 419.6756 420.1119 0.0652 -1.0000 -1.0000 2746212 1579166929.50 151.5871 60.0010 32.0000 2.0118 2.0135 419.6174 420.0525 0.0650 -1.0000 -1.0000 2746273 1579166929.60 151.5871 60.0010 32.0000 2.0115 2.0132 419.6414 420.0772 0.0652 -1.0000 -1.0000 2746353 1579166929.70 151.5871 60.0010 32.0000 2.0121 2.0138 419.6327 420.0691 0.0653 -1.0000 -1.0000 2746412 1579166929.80 151.3834 59.9992 32.0000 2.0106 2.0124 420.0179 420.4540 0.0651 -1.0000 -1.0000 2746472 1579166929.90 151.3834 59.9992 32.0000 2.0101 2.0118 420.0178 420.4540 0.0652 -1.0000 -1.0000 2746542 1579166930.00 151.3834 59.9992 32.0000 2.0105 2.0122 420.0149 420.4509 0.0651 -1.0000 -1.0000 2746612 1579166930.10 151.3834 59.9992 32.0000 2.0106 2.0123 419.9371 420.3737 0.0652 -1.0000 -1.0000 2746672 1579166930.20 151.3834 59.9992 32.0000 2.0110 2.0128 419.8100 420.2452 0.0651 -1.0000 -1.0000 2746862 1579166930.30 151.3834 59.9992 32.0000 2.0110 2.0128 419.8092 420.2453 0.0652 -1.0000 -1.0000 2746922 1579166930.40 151.3834 59.9992 32.0000 2.0117 2.0134 419.7894 420.2248 0.0650 -1.0000 -1.0000 2746982 1579166930.50 151.3834 59.9992 32.0000 2.0106 2.0123 419.8044 420.2395 0.0650 -1.0000 -1.0000 2747062 1579166930.60 151.3834 59.9992 32.0000 2.0105 2.0122 419.7731 420.2082 0.0650 -1.0000 -1.0000 2747122 1579166930.70 151.3834 59.9992 32.0000 2.0105 2.0123 419.7268 420.1617 0.0650 -1.0000 -1.0000 2747662 1579166930.80 151.3834 59.9992 32.0000 2.0103 2.0120 419.8247 420.2597 0.0649 -1.0000 -1.0000 2747742 1579166930.90 151.3834 59.9992 32.0000 2.0105 2.0122 419.7988 420.2346 0.0653 -1.0000 -1.0000 2747802 1579166931.00 151.3550 59.9992 32.0000 2.0101 2.0118 419.7299 420.1649 0.0650 -1.0000 -1.0000 2747862 1579166931.10 151.2993 59.9992 32.0000 2.0105 2.0123 419.7990 420.2346 0.0651 -1.0000 -1.0000 2747932 1579166931.20 151.2993 59.9992 32.0000 2.0101 2.0118 419.7635 420.1983 0.0650 -1.0000 -1.0000 2748072 1579166931.30 151.2993 59.9992 32.0000 2.0095 2.0113 419.8573 420.2924 0.0650 -1.0000 -1.0000 2748142 1579166931.40 151.2993 59.9992 32.0000 2.0105 2.0123 419.8368 420.2719 0.0650 -1.0000 -1.0000 2748211 1579166931.50 151.2993 59.9992 32.0000 2.0098 2.0115 419.7944 420.2300 0.0651 -1.0000 -1.0000 2748272 1579166931.60 151.3330 59.9992 32.0000 2.0108 2.0125 419.7943 420.2290 0.0649 -1.0000 -1.0000 2748341 1579166931.70 151.3330 59.9992 32.0000 2.0118 2.0135 419.7974 420.2325 0.0651 -1.0000 -1.0000 2748571 1579166931.80 151.3330 59.9992 32.0000 2.0106 2.0123 420.0064 420.4420 0.0650 -1.0000 -1.0000 2748631 1579166931.90 151.3330 59.9992 32.0000 2.0113 2.0131 419.8959 420.3302 0.0649 -1.0000 -1.0000 2748711 1579166932.00 151.3330 59.9992 32.0000 2.0112 2.0129 419.7998 420.2349 0.0651 -1.0000 -1.0000 2748771 1579166932.10 151.3330 59.9992 32.0000 2.0107 2.0125 419.9940 420.4296 0.0650 -1.0000 -1.0000 2748831 1579166932.20 151.3982 59.9992 32.0000 2.0121 2.0139 419.9233 420.3576 0.0649 -1.0000 -1.0000 2749081 1579166932.30 151.4065 59.9992 32.0000 2.0124 2.0141 419.9829 420.4183 0.0650 -1.0000 -1.0000 2749141 1579166932.40 151.4065 59.9992 32.0000 2.0122 2.0140 419.9089 420.3432 0.0649 -1.0000 -1.0000 2749201 1579166932.50 151.4065 59.9992 32.0000 2.0112 2.0129 420.0058 420.4412 0.0651 -1.0000 -1.0000 2749281 1579166932.60 151.4065 59.9992 32.0000 2.0108 2.0125 420.1766 420.6112 0.0648 -1.0000 -1.0000 2749341 1579166932.70 151.4028 59.9992 32.0000 2.0118 2.0135 419.9908 420.4236 0.0646 -1.0000 -1.0000 2749401 1579166932.80 151.2343 59.9992 32.0000 2.0123 2.0140 419.6821 420.1147 0.0647 -1.0000 -1.0000 2749471 1579166932.90 151.2343 59.9992 32.0000 2.0108 2.0125 419.7185 420.1517 0.0647 -1.0000 -1.0000 2749541 1579166933.00 151.2343 59.9992 32.0000 2.0105 2.0123 419.5301 419.9632 0.0648 -1.0000 -1.0000 2749601 1579166933.10 151.2343 59.9992 32.0000 2.0109 2.0126 419.7092 420.1430 0.0649 -1.0000 -1.0000 2749671 1579166933.20 151.2343 59.9992 32.0000 2.0115 2.0132 419.7842 420.2183 0.0649 -1.0000 -1.0000 2749850 1579166933.30 151.5178 59.9992 32.0000 2.0110 2.0127 419.8027 420.2370 0.0649 -1.0000 -1.0000 2749920 1579166933.40 151.5178 59.9992 32.0000 2.0118 2.0135 419.9571 420.3916 0.0648 -1.0000 -1.0000 2749990 1579166933.50 151.5178 59.9992 32.0000 2.0107 2.0124 419.9420 420.3747 0.0647 -1.0000 -1.0000 2750051 1579166933.60 151.5178 59.9992 32.0000 2.0100 2.0117 419.9249 420.3584 0.0647 -1.0000 -1.0000 2750120 1579166933.70 151.5178 59.9992 32.0000 2.0103 2.0120 420.0135 420.4481 0.0649 -1.0000 -1.0000 2750180 1579166933.80 151.5178 59.9992 32.0000 2.0117 2.0135 419.8798 420.3128 0.0646 -1.0000 -1.0000 2750360 1579166933.90 151.7557 59.9992 32.0000 2.0125 2.0142 419.9056 420.3394 0.0648 -1.0000 -1.0000 2750430 1579166934.00 151.7557 59.9992 32.0000 2.0127 2.0144 419.7770 420.2108 0.0648 -1.0000 -1.0000 2750500 1579166934.10 151.7557 59.9992 32.0000 2.0135 2.0152 419.6372 420.0697 0.0646 -1.0000 -1.0000 2750560 1579166934.20 151.7557 59.9992 32.0000 2.0128 2.0145 420.1784 420.6102 0.0645 -1.0000 -1.0000 2750630 1579166934.30 151.7557 59.9992 32.0000 2.0119 2.0136 420.1851 420.6182 0.0647 -1.0000 -1.0000 2751090 1579166934.40 151.7557 59.9992 32.0000 2.0119 2.0136 420.1380 420.5717 0.0647 -1.0000 -1.0000 2751150 1579166934.50 151.4611 59.9992 32.0000 2.0118 2.0135 419.9917 420.4235 0.0645 -1.0000 -1.0000 2751220 1579166934.60 151.4611 59.9992 32.0000 2.0128 2.0145 419.8438 420.2761 0.0646 -1.0000 -1.0000 2751290 1579166934.70 151.4611 59.9992 32.0000 2.0116 2.0133 419.9022 420.3360 0.0648 -1.0000 -1.0000 2751350 1579166934.80 151.4611 59.9992 32.0000 2.0126 2.0143 420.1347 420.5682 0.0648 -1.0000 -1.0000 2751590 1579166934.90 151.4611 59.9992 32.0000 2.0128 2.0145 419.9928 420.4276 0.0649 -1.0000 -1.0000 2751650 1579166935.00 151.2062 59.9973 32.0000 2.0121 2.0138 419.9210 420.3550 0.0648 -1.0000 -1.0000 2751710 1579166935.10 151.1978 59.9973 32.0000 2.0124 2.0141 419.8599 420.2934 0.0649 -1.0000 -1.0000 2751789 1579166935.20 151.1978 59.9973 32.0000 2.0111 2.0128 419.6766 420.1116 0.0650 -1.0000 -1.0000 2751849 1579166935.30 151.1978 59.9973 32.0000 2.0105 2.0122 419.5287 419.9629 0.0649 -1.0000 -1.0000 2752089 1579166935.40 151.1978 59.9973 32.0000 2.0116 2.0133 419.6172 420.0513 0.0649 -1.0000 -1.0000 2752149 1579166935.50 151.1978 59.9973 32.0000 2.0109 2.0126 419.6491 420.0836 0.0649 -1.0000 -1.0000 2752219 1579166935.60 151.5168 59.9973 32.0000 2.0128 2.0146 419.8473 420.2814 0.0649 -1.0000 -1.0000 2752289 1579166935.70 151.5168 59.9973 32.0000 2.0114 2.0131 419.8771 420.3108 0.0647 -1.0000 -1.0000 2752349 1579166935.80 151.5168 59.9973 32.0000 2.0110 2.0127 419.7864 420.2203 0.0648 -1.0000 -1.0000 2752609 1579166935.90 151.5168 59.9973 32.0000 2.0109 2.0127 419.8732 420.3061 0.0647 -1.0000 -1.0000 2752679 1579166936.00 151.5168 59.9973 32.0000 2.0102 2.0119 419.9975 420.4295 0.0645 -1.0000 -1.0000 2752739 1579166936.10 151.7913 59.9973 32.0000 2.0099 2.0116 420.0126 420.4458 0.0647 -1.0000 -1.0000 2752799 1579166936.20 151.7913 59.9973 32.0000 2.0119 2.0136 420.0539 420.4870 0.0647 -1.0000 -1.0000 2752879 1579166936.30 151.7913 59.9973 32.0000 2.0117 2.0134 420.2803 420.7132 0.0646 -1.0000 -1.0000 2753618 1579166936.40 151.7913 59.9973 32.0000 2.0124 2.0141 419.8324 420.2652 0.0647 -1.0000 -1.0000 2753688 1579166936.50 151.7913 59.9973 32.0000 2.0118 2.0135 419.7087 420.1413 0.0647 -1.0000 -1.0000 2753769 1579166936.60 151.7913 59.9973 32.0000 2.0134 2.0151 419.5113 419.9441 0.0648 -1.0000 -1.0000 2753829 1579166936.70 151.7913 59.9973 32.0000 2.0131 2.0148 419.8612 420.2952 0.0649 -1.0000 -1.0000 2753898 1579166936.80 151.5489 59.9973 32.0000 2.0099 2.0116 420.2024 420.6368 0.0648 -1.0000 -1.0000 2753968 1579166936.90 151.5489 59.9973 32.0000 2.0115 2.0133 419.8830 420.3168 0.0649 -1.0000 -1.0000 2754029 1579166937.00 151.5489 59.9973 32.0000 2.0115 2.0132 419.9014 420.3361 0.0648 -1.0000 -1.0000 2754088 1579166937.10 151.5489 59.9973 32.0000 2.0132 2.0149 419.5705 420.0063 0.0652 -1.0000 -1.0000 2754158 1579166937.20 151.5489 59.9973 32.0000 2.0120 2.0137 419.6458 420.0809 0.0650 -1.0000 -1.0000 2754228 1579166937.30 151.5413 59.9973 32.0000 2.0124 2.0141 419.7065 420.1418 0.0651 -1.0000 -1.0000 2754508 1579166937.40 151.5137 59.9973 32.0000 2.0143 2.0160 419.7102 420.1455 0.0652 -1.0000 -1.0000 2754578 1579166937.50 151.5137 59.9973 32.0000 2.0119 2.0137 419.8490 420.2865 0.0654 -1.0000 -1.0000 2754638 1579166937.60 151.5137 59.9973 32.0000 2.0116 2.0134 420.0513 420.4874 0.0652 -1.0000 -1.0000 2754708 1579166937.70 151.5137 59.9973 32.0000 2.0110 2.0127 419.9742 420.4124 0.0655 -1.0000 -1.0000 2754768 1579166937.80 151.5137 59.9973 32.0000 2.0112 2.0129 419.8919 420.3291 0.0652 -1.0000 -1.0000 2754838 1579166937.90 151.5382 59.9973 32.0000 2.0122 2.0139 419.7088 420.1452 0.0652 -1.0000 -1.0000 2754908 1579166938.00 151.5382 59.9973 32.0000 2.0121 2.0138 419.6667 420.1031 0.0652 -1.0000 -1.0000 2754968 1579166938.10 151.5382 59.9973 32.0000 2.0137 2.0155 419.8703 420.3069 0.0653 -1.0000 -1.0000 2755038 1579166938.20 151.5382 59.9973 32.0000 2.0111 2.0128 420.0825 420.5198 0.0653 -1.0000 -1.0000 2755108 1579166938.30 151.5382 59.9973 32.0000 2.0113 2.0130 420.0365 420.4741 0.0654 -1.0000 -1.0000 2755178 1579166938.40 151.5382 59.9973 32.0000 2.0105 2.0123 419.9126 420.3494 0.0652 -1.0000 -1.0000 2755617 1579166938.50 151.5382 59.9973 32.0000 2.0139 2.0156 419.7368 420.1734 0.0653 -1.0000 -1.0000 2755697 1579166938.60 151.5382 59.9973 32.0000 2.0124 2.0141 419.6139 420.0505 0.0653 -1.0000 -1.0000 2755758 1579166938.70 151.5382 59.9973 32.0000 2.0131 2.0149 419.8711 420.3080 0.0653 -1.0000 -1.0000 2755827 1579166938.80 151.5382 59.9973 32.0000 2.0125 2.0143 419.7463 420.1832 0.0653 -1.0000 -1.0000 2755897 1579166938.90 151.5382 59.9973 32.0000 2.0117 2.0134 420.0138 420.4512 0.0653 -1.0000 -1.0000 2755967 1579166939.00 151.5053 59.9973 32.0000 2.0110 2.0127 420.0220 420.4601 0.0654 -1.0000 -1.0000 2756027 1579166939.10 151.3326 59.9973 32.0000 2.0118 2.0135 420.1662 420.6045 0.0655 -1.0000 -1.0000 2756097 1579166939.20 151.3326 59.9973 32.0000 2.0128 2.0145 419.8950 420.3322 0.0653 -1.0000 -1.0000 2756167 1579166939.30 151.3326 59.9973 32.0000 2.0119 2.0137 419.5643 420.0018 0.0655 -1.0000 -1.0000 2756237 1579166939.40 151.3326 59.9973 32.0000 2.0112 2.0129 419.6791 420.1165 0.0653 -1.0000 -1.0000 2756297 1579166939.50 151.3326 59.9973 32.0000 2.0102 2.0119 419.6793 420.1166 0.0654 -1.0000 -1.0000 2756367 1579166939.60 151.5409 59.9989 32.0000 2.0093 2.0110 419.6917 420.1289 0.0653 -1.0000 -1.0000 2756437 1579166939.70 151.5409 59.9989 32.0000 2.0113 2.0130 419.8337 420.2698 0.0651 -1.0000 -1.0000 2756497 1579166939.80 151.5409 59.9989 32.0000 2.0108 2.0125 419.7836 420.2210 0.0654 -1.0000 -1.0000 2756557 1579166939.90 151.5409 59.9989 32.0000 2.0120 2.0137 419.7916 420.2279 0.0652 -1.0000 -1.0000 2756637 1579166940.00 151.5409 59.9989 32.0000 2.0116 2.0134 419.9898 420.4269 0.0653 -1.0000 -1.0000 2756697 1579166940.10 151.5409 59.9989 32.0000 2.0120 2.0138 419.9741 420.4120 0.0653 -1.0000 -1.0000 2756757 1579166940.20 151.5409 59.9989 32.0000 2.0121 2.0138 419.9969 420.4330 0.0651 -1.0000 -1.0000 2756837 1579166940.30 151.5409 59.9989 32.0000 2.0110 2.0127 419.8978 420.3346 0.0653 -1.0000 -1.0000 2756897 1579166940.40 151.5409 59.9989 32.0000 2.0115 2.0132 419.6179 420.0536 0.0650 -1.0000 -1.0000 2757227 1579166940.50 151.5409 59.9989 32.0000 2.0126 2.0144 419.6675 420.1029 0.0652 -1.0000 -1.0000 2757297 1579166940.60 151.4638 59.9989 32.0000 2.0116 2.0133 419.6398 420.0744 0.0651 -1.0000 -1.0000 2757357 1579166940.70 151.4638 59.9989 32.0000 2.0137 2.0155 419.6474 420.0835 0.0652 -1.0000 -1.0000 2757427 1579166940.80 151.4638 59.9989 32.0000 2.0103 2.0120 419.7429 420.1784 0.0651 -1.0000 -1.0000 2757496 1579166940.90 151.4638 59.9989 32.0000 2.0106 2.0123 419.9085 420.3436 0.0651 -1.0000 -1.0000 2757616 1579166941.00 151.3956 59.9989 32.0000 2.0100 2.0118 419.8582 420.2941 0.0651 -1.0000 -1.0000 2757676 1579166941.10 151.2764 59.9989 32.0000 2.0098 2.0115 419.9066 420.3427 0.0652 -1.0000 -1.0000 2757757 1579166941.20 151.2764 59.9989 32.0000 2.0100 2.0117 419.7929 420.2267 0.0650 -1.0000 -1.0000 2757816 1579166941.30 151.2764 59.9989 32.0000 2.0112 2.0129 419.8536 420.2893 0.0650 -1.0000 -1.0000 2757886 1579166941.40 151.2764 59.9989 32.0000 2.0123 2.0140 419.8408 420.2771 0.0652 -1.0000 -1.0000 2757946 1579166941.50 151.2868 59.9989 32.0000 2.0131 2.0149 419.7826 420.2191 0.0652 -1.0000 -1.0000 2758016 1579166941.60 151.3140 59.9989 32.0000 2.0118 2.0135 419.7198 420.1561 0.0652 -1.0000 -1.0000 2758086 1579166941.70 151.3140 59.9989 32.0000 2.0097 2.0115 419.6705 420.1064 0.0652 -1.0000 -1.0000 2758146 1579166941.80 151.3140 59.9989 32.0000 2.0097 2.0114 419.5762 420.0122 0.0652 -1.0000 -1.0000 2758206 1579166941.90 151.3140 59.9989 32.0000 2.0118 2.0136 419.5700 420.0059 0.0652 -1.0000 -1.0000 2758286 1579166942.00 151.3728 59.9989 32.0000 2.0118 2.0135 419.6696 420.1061 0.0652 -1.0000 -1.0000 2758366 1579166942.10 151.6918 59.9989 32.0000 2.0115 2.0133 419.5997 420.0364 0.0653 -1.0000 -1.0000 2758426 1579166942.20 151.6918 59.9989 32.0000 2.0112 2.0130 419.8412 420.2791 0.0654 -1.0000 -1.0000 2758506 1579166942.30 151.6918 59.9989 32.0000 2.0111 2.0128 420.0703 420.5068 0.0652 -1.0000 -1.0000 2758566 1579166942.40 151.6918 59.9989 32.0000 2.0112 2.0129 419.8774 420.3150 0.0654 -1.0000 -1.0000 2758636 1579166942.50 151.6918 59.9989 32.0000 2.0112 2.0129 419.8228 420.2607 0.0653 -1.0000 -1.0000 2758866 1579166942.60 151.5857 59.9989 32.0000 2.0124 2.0141 419.6148 420.0500 0.0651 -1.0000 -1.0000 2758926 1579166942.70 151.5857 59.9989 32.0000 2.0143 2.0160 419.6899 420.1272 0.0655 -1.0000 -1.0000 2758996 1579166942.80 151.5857 59.9989 32.0000 2.0129 2.0147 419.8996 420.3341 0.0650 -1.0000 -1.0000 2759066 1579166942.90 151.5857 59.9989 32.0000 2.0107 2.0124 420.0202 420.4558 0.0650 -1.0000 -1.0000 2759126 1579166943.00 151.5857 59.9989 32.0000 2.0114 2.0131 419.9794 420.4150 0.0651 -1.0000 -1.0000 2759356 1579166943.10 151.4747 59.9989 32.0000 2.0093 2.0110 419.9397 420.3755 0.0651 -1.0000 -1.0000 2759426 1579166943.20 151.4707 59.9989 32.0000 2.0099 2.0116 419.8835 420.3189 0.0650 -1.0000 -1.0000 2759485 1579166943.30 151.4707 59.9989 32.0000 2.0104 2.0121 419.6573 420.0925 0.0650 -1.0000 -1.0000 2759566 1579166943.40 151.4707 59.9989 32.0000 2.0122 2.0139 419.7223 420.1567 0.0650 -1.0000 -1.0000 2759625 1579166943.50 151.4707 59.9989 32.0000 2.0115 2.0132 419.7226 420.1586 0.0652 -1.0000 -1.0000 2759845 1579166943.60 151.4780 59.9989 32.0000 2.0114 2.0131 419.6535 420.0899 0.0652 -1.0000 -1.0000 2759925 1579166943.70 151.4919 59.9989 32.0000 2.0129 2.0146 419.6461 420.0816 0.0651 -1.0000 -1.0000 2759985 1579166943.80 151.4919 59.9989 32.0000 2.0133 2.0150 419.6416 420.0781 0.0653 -1.0000 -1.0000 2800045 1579166943.90 151.4919 59.9989 32.0000 2.0119 2.0136 419.6632 420.1005 0.0654 -1.0000 -1.0000 2800115 1579166944.00 151.4919 59.9989 32.0000 2.0124 2.0142 419.8196 420.2573 0.0654 -1.0000 -1.0000 2800345 1579166944.10 151.4919 59.9989 32.0000 2.0109 2.0126 419.9860 420.4229 0.0653 -1.0000 -1.0000 2800405 1579166944.20 151.5051 59.9989 32.0000 2.0116 2.0133 420.0958 420.5329 0.0652 -1.0000 -1.0000 2800475 1579166944.30 151.5051 59.9989 32.0000 2.0123 2.0140 419.8285 420.2659 0.0655 -1.0000 -1.0000 2800545 1579166944.40 151.5051 59.9989 32.0000 2.0124 2.0141 419.7320 420.1692 0.0653 -1.0000 -1.0000 2800605 1579166944.50 151.5051 59.9989 32.0000 2.0107 2.0124 419.8062 420.2433 0.0653 -1.0000 -1.0000 2801924 1579166944.60 151.5051 59.9989 32.0000 2.0123 2.0141 419.9005 420.3380 0.0655 -1.0000 -1.0000 2801994 1579166944.70 151.2831 60.0000 32.0000 2.0105 2.0122 420.0574 420.4950 0.0653 -1.0000 -1.0000 2802054 1579166944.80 151.1694 60.0005 32.0000 2.0106 2.0123 419.8579 420.2940 0.0651 -1.0000 -1.0000 2802134 1579166944.90 151.1694 60.0005 32.0000 2.0082 2.0099 419.8425 420.2782 0.0651 -1.0000 -1.0000 2802194 1579166945.00 151.1694 60.0005 32.0000 2.0068 2.0085 419.8792 420.3136 0.0649 -1.0000 -1.0000 2802254 1579166945.10 151.1694 60.0005 32.0000 2.0096 2.0113 419.9329 420.3686 0.0651 -1.0000 -1.0000 2802324 1579166945.20 151.1694 60.0005 32.0000 2.0113 2.0130 419.8814 420.3158 0.0648 -1.0000 -1.0000 2802394 1579166945.30 151.5580 60.0005 32.0000 2.0114 2.0131 419.8789 420.3119 0.0647 -1.0000 -1.0000 2802464 1579166945.40 151.5580 60.0005 32.0000 2.0101 2.0118 419.9145 420.3478 0.0648 -1.0000 -1.0000 2802524 1579166945.50 151.5580 60.0005 32.0000 2.0114 2.0131 419.5431 419.9751 0.0646 -1.0000 -1.0000 2802594 1579166945.60 151.5580 60.0005 32.0000 2.0130 2.0147 419.6243 420.0575 0.0647 -1.0000 -1.0000 2802664 1579166945.70 151.5580 60.0005 32.0000 2.0129 2.0146 419.7209 420.1548 0.0650 -1.0000 -1.0000 2802724 1579166945.80 151.7298 60.0005 32.0000 2.0108 2.0125 419.7855 420.2188 0.0647 -1.0000 -1.0000 2802784 1579166945.90 151.7298 60.0005 32.0000 2.0089 2.0106 420.0541 420.4864 0.0646 -1.0000 -1.0000 2802864 1579166946.00 151.7298 60.0005 32.0000 2.0115 2.0132 420.1872 420.6207 0.0648 -1.0000 -1.0000 2802924 1579166946.10 151.7298 60.0005 32.0000 2.0130 2.0147 420.0100 420.4440 0.0648 -1.0000 -1.0000 2802994 1579166946.20 151.7298 60.0005 32.0000 2.0125 2.0142 419.8251 420.2571 0.0645 -1.0000 -1.0000 2803064 1579166946.30 151.7298 60.0005 32.0000 2.0123 2.0140 419.7479 420.1802 0.0647 -1.0000 -1.0000 2803124 1579166946.40 151.7298 60.0005 32.0000 2.0111 2.0128 419.8016 420.2356 0.0648 -1.0000 -1.0000 2803194 1579166946.50 151.7298 60.0005 32.0000 2.0118 2.0135 419.7710 420.2031 0.0645 -1.0000 -1.0000 2803264 1579166946.60 151.7298 60.0005 32.0000 2.0120 2.0137 419.9314 420.3633 0.0646 -1.0000 -1.0000 2803324 1579166946.70 151.7298 60.0005 32.0000 2.0112 2.0129 420.0744 420.5081 0.0649 -1.0000 -1.0000 2803394 1579166946.80 151.7298 60.0005 32.0000 2.0120 2.0137 420.0020 420.4362 0.0648 -1.0000 -1.0000 2803464 1579166946.90 151.4177 60.0005 32.0000 2.0137 2.0154 419.6620 420.0943 0.0646 -1.0000 -1.0000 2803523 1579166947.00 151.4177 60.0005 32.0000 2.0121 2.0138 419.8211 420.2535 0.0646 -1.0000 -1.0000 2803583 1579166947.10 151.4177 60.0005 32.0000 2.0111 2.0128 420.1011 420.5335 0.0646 -1.0000 -1.0000 2803663 1579166947.20 151.4177 60.0005 32.0000 2.0106 2.0123 420.0218 420.4553 0.0648 -1.0000 -1.0000 2803723 1579166947.30 151.4177 60.0005 32.0000 2.0112 2.0129 419.6505 420.0835 0.0647 -1.0000 -1.0000 2803793 1579166947.40 151.4578 60.0005 32.0000 2.0129 2.0146 419.5962 420.0298 0.0649 -1.0000 -1.0000 2803853 1579166947.50 151.4578 60.0005 32.0000 2.0115 2.0132 419.7192 420.1534 0.0649 -1.0000 -1.0000 2803923 1579166947.60 151.4578 60.0005 32.0000 2.0120 2.0137 419.7849 420.2183 0.0647 -1.0000 -1.0000 2804613 1579166947.70 151.4578 60.0005 32.0000 2.0103 2.0120 419.9418 420.3752 0.0648 -1.0000 -1.0000 2804683 1579166947.80 151.4578 60.0005 32.0000 2.0105 2.0122 420.0096 420.4432 0.0647 -1.0000 -1.0000 2804743 1579166947.90 151.4578 60.0005 32.0000 2.0116 2.0133 419.9256 420.3583 0.0647 -1.0000 -1.0000 2804813 1579166948.00 151.4020 60.0005 32.0000 2.0118 2.0135 419.7181 420.1497 0.0645 -1.0000 -1.0000 2804883 1579166948.10 151.4020 60.0005 32.0000 2.0122 2.0139 419.6814 420.1130 0.0645 -1.0000 -1.0000 2804943 1579166948.20 151.4020 60.0005 32.0000 2.0135 2.0153 419.6211 420.0521 0.0644 -1.0000 -1.0000 2805013 1579166948.30 151.4020 60.0005 32.0000 2.0124 2.0141 419.6827 420.1123 0.0643 -1.0000 -1.0000 2805073 1579166948.40 151.4020 60.0005 32.0000 2.0115 2.0132 420.1065 420.5376 0.0644 -1.0000 -1.0000 2805143 1579166948.50 151.3965 60.0005 32.0000 2.0118 2.0135 420.3047 420.7359 0.0643 -1.0000 -1.0000 2805213 1579166948.60 151.3965 60.0005 32.0000 2.0117 2.0134 420.1689 420.6002 0.0644 -1.0000 -1.0000 2805273 1579166948.70 151.3965 60.0005 32.0000 2.0123 2.0140 419.8823 420.3123 0.0642 -1.0000 -1.0000 2805382 1579166948.80 151.3965 60.0005 32.0000 2.0111 2.0128 419.8033 420.2337 0.0643 -1.0000 -1.0000 2805452 1579166948.90 151.3965 60.0005 32.0000 2.0110 2.0127 419.8287 420.2580 0.0641 -1.0000 -1.0000 2805512 1579166949.00 151.3950 60.0005 32.0000 2.0103 2.0120 419.8285 420.2583 0.0643 -1.0000 -1.0000 2805572 1579166949.10 151.3813 60.0005 32.0000 2.0098 2.0115 419.7903 420.2204 0.0643 -1.0000 -1.0000 2805652 1579166949.20 151.3813 60.0005 32.0000 2.0099 2.0115 419.7750 420.2054 0.0644 -1.0000 -1.0000 2805872 1579166949.30 151.3813 60.0005 32.0000 2.0101 2.0118 419.8815 420.3123 0.0643 -1.0000 -1.0000 2805942 1579166949.40 151.3813 60.0005 32.0000 2.0111 2.0128 419.8855 420.3161 0.0644 -1.0000 -1.0000 2806012 1579166949.50 151.3813 60.0005 32.0000 2.0100 2.0117 419.9214 420.3528 0.0645 -1.0000 -1.0000 2806072 1579166949.60 151.4891 59.9976 32.0000 2.0098 2.0115 419.9638 420.3961 0.0646 -1.0000 -1.0000 2806142 1579166949.70 151.4891 59.9976 32.0000 2.0100 2.0117 420.1257 420.5589 0.0647 -1.0000 -1.0000 2806372 1579166949.80 151.4891 59.9976 32.0000 2.0103 2.0120 420.1644 420.5972 0.0646 -1.0000 -1.0000 2806432 1579166949.90 151.4891 59.9976 32.0000 2.0107 2.0124 419.7046 420.1373 0.0647 -1.0000 -1.0000 2806502 1579166950.00 151.4891 59.9976 32.0000 2.0121 2.0138 419.6641 420.0969 0.0647 -1.0000 -1.0000 2806562 1579166950.10 151.4891 59.9976 32.0000 2.0116 2.0133 419.5990 420.0313 0.0646 -1.0000 -1.0000 2806632 1579166950.20 151.4671 59.9976 32.0000 2.0104 2.0121 419.5565 419.9885 0.0647 -1.0000 -1.0000 2806712 1579166950.30 151.4671 59.9976 32.0000 2.0113 2.0130 419.6672 420.1009 0.0648 -1.0000 -1.0000 2806772 1579166950.40 151.4671 59.9976 32.0000 2.0119 2.0137 419.8124 420.2458 0.0648 -1.0000 -1.0000 2806832 1579166950.50 151.4671 59.9976 32.0000 2.0112 2.0129 419.7404 420.1736 0.0648 -1.0000 -1.0000 2806912 1579166950.60 151.4671 59.9976 32.0000 2.0119 2.0136 419.7661 420.1994 0.0647 -1.0000 -1.0000 2806972 1579166950.70 151.4671 59.9976 32.0000 2.0118 2.0135 419.9226 420.3562 0.0647 -1.0000 -1.0000 2807202 1579166950.80 151.5170 59.9976 32.0000 2.0105 2.0122 419.8472 420.2805 0.0648 -1.0000 -1.0000 2807281 1579166950.90 151.5170 59.9976 32.0000 2.0121 2.0138 419.9108 420.3448 0.0648 -1.0000 -1.0000 2807341 1579166951.00 151.5170 59.9976 32.0000 2.0128 2.0145 420.0920 420.5263 0.0649 -1.0000 -1.0000 2807401 1579166951.10 151.5170 59.9976 32.0000 2.0131 2.0148 419.8763 420.3110 0.0650 -1.0000 -1.0000 2807471 1579166951.20 151.5170 59.9976 32.0000 2.0134 2.0151 419.8605 420.2956 0.0650 -1.0000 -1.0000 2807651 1579166951.30 151.5170 59.9976 32.0000 2.0118 2.0135 419.6993 420.1337 0.0650 -1.0000 -1.0000 2807721 1579166951.40 151.3605 59.9976 32.0000 2.0117 2.0134 419.6107 420.0450 0.0649 -1.0000 -1.0000 2807781 1579166951.50 151.3605 59.9976 32.0000 2.0120 2.0137 419.5620 419.9955 0.0647 -1.0000 -1.0000 2807851 1579166951.60 151.3605 59.9976 32.0000 2.0113 2.0130 419.7939 420.2264 0.0646 -1.0000 -1.0000 2807921 1579166951.70 151.3605 59.9976 32.0000 2.0105 2.0122 419.7880 420.2213 0.0647 -1.0000 -1.0000 2808151 1579166951.80 151.3605 59.9976 32.0000 2.0093 2.0110 419.7439 420.1760 0.0646 -1.0000 -1.0000 2808211 1579166951.90 151.5432 59.9976 32.0000 2.0111 2.0128 419.7681 420.2013 0.0648 -1.0000 -1.0000 2808291 1579166952.00 151.5432 59.9976 32.0000 2.0116 2.0133 419.6646 420.0959 0.0645 -1.0000 -1.0000 2808361 1579166952.10 151.5432 59.9976 32.0000 2.0104 2.0121 419.9483 420.3809 0.0647 -1.0000 -1.0000 2808421 1579166952.20 151.5432 59.9976 32.0000 2.0100 2.0117 419.9277 420.3602 0.0646 -1.0000 -1.0000 2808491 1579166952.30 151.5432 59.9976 32.0000 2.0121 2.0138 420.0005 420.4328 0.0646 -1.0000 -1.0000 2808621 1579166952.40 151.5580 59.9976 32.0000 2.0125 2.0142 420.1072 420.5401 0.0647 -1.0000 -1.0000 2808681 1579166952.50 151.6982 59.9976 32.0000 2.0122 2.0139 419.9045 420.3377 0.0647 -1.0000 -1.0000 2808761 1579166952.60 151.6982 59.9976 32.0000 2.0132 2.0149 419.6981 420.1312 0.0648 -1.0000 -1.0000 2808821 1579166952.70 151.6982 59.9976 32.0000 2.0131 2.0148 419.6660 420.0983 0.0646 -1.0000 -1.0000 2808891 1579166952.80 151.6982 59.9976 32.0000 2.0121 2.0139 419.8749 420.3086 0.0647 -1.0000 -1.0000 2809131 1579166952.90 151.6982 59.9976 32.0000 2.0111 2.0128 420.0371 420.4685 0.0645 -1.0000 -1.0000 2809191 1579166953.00 151.5483 59.9976 32.0000 2.0107 2.0124 419.9491 420.3814 0.0646 -1.0000 -1.0000 2809251 1579166953.10 151.5483 59.9976 32.0000 2.0104 2.0122 419.9161 420.3486 0.0646 -1.0000 -1.0000 2809331 1579166953.20 151.5483 59.9976 32.0000 2.0118 2.0135 419.7768 420.2093 0.0647 -1.0000 -1.0000 2809391 1579166953.30 151.5483 59.9976 32.0000 2.0115 2.0132 419.9592 420.3924 0.0647 -1.0000 -1.0000 2809880 1579166953.40 151.5483 59.9976 32.0000 2.0112 2.0129 419.8624 420.2955 0.0648 -1.0000 -1.0000 2809940 1579166953.50 151.4681 59.9976 32.0000 2.0120 2.0137 419.6696 420.1030 0.0648 -1.0000 -1.0000 2810000 1579166953.60 151.3952 59.9976 32.0000 2.0112 2.0129 419.6318 420.0642 0.0646 -1.0000 -1.0000 2810070 1579166953.70 151.3952 59.9976 32.0000 2.0108 2.0125 419.7746 420.2066 0.0646 -1.0000 -1.0000 2810140 1579166953.80 151.3952 59.9976 32.0000 2.0112 2.0129 419.6747 420.1075 0.0648 -1.0000 -1.0000 2810360 1579166953.90 151.3952 59.9976 32.0000 2.0125 2.0142 419.7322 420.1646 0.0646 -1.0000 -1.0000 2810430 1579166954.00 151.3952 59.9976 32.0000 2.0136 2.0153 419.6359 420.0677 0.0646 -1.0000 -1.0000 2810500 1579166954.10 151.5067 59.9976 32.0000 2.0123 2.0140 419.8463 420.2787 0.0646 -1.0000 -1.0000 2810560 1579166954.20 151.5067 59.9976 32.0000 2.0124 2.0141 419.9799 420.4120 0.0646 -1.0000 -1.0000 2810640 1579166954.30 151.5067 59.9976 32.0000 2.0124 2.0142 419.9763 420.4099 0.0647 -1.0000 -1.0000 2810870 1579166954.40 151.5067 59.9976 32.0000 2.0117 2.0135 419.9970 420.4311 0.0648 -1.0000 -1.0000 2810930 1579166954.50 151.5067 59.9976 32.0000 2.0143 2.0160 419.8063 420.2383 0.0646 -1.0000 -1.0000 2811010 1579166954.60 151.5797 59.9995 32.0000 2.0124 2.0141 419.7143 420.1463 0.0645 -1.0000 -1.0000 2811070 1579166954.70 151.6001 60.0000 32.0000 2.0117 2.0134 419.6737 420.1056 0.0646 -1.0000 -1.0000 2811130 1579166954.80 151.6001 60.0000 32.0000 2.0140 2.0157 419.6647 420.0966 0.0645 -1.0000 -1.0000 2811370 1579166954.90 151.6001 60.0000 32.0000 2.0129 2.0146 419.7712 420.2017 0.0643 -1.0000 -1.0000 2811430 1579166955.00 151.6001 60.0000 32.0000 2.0112 2.0129 420.0070 420.4368 0.0643 -1.0000 -1.0000 2811490 1579166955.10 151.6001 60.0000 32.0000 2.0110 2.0127 420.1766 420.6085 0.0645 -1.0000 -1.0000 2811569 1579166955.20 151.4540 60.0000 32.0000 2.0114 2.0131 420.1494 420.5808 0.0644 -1.0000 -1.0000 2811630 1579166955.30 151.4540 60.0000 32.0000 2.0105 2.0122 419.9892 420.4204 0.0644 -1.0000 -1.0000 2811869 1579166955.40 151.4540 60.0000 32.0000 2.0092 2.0109 419.6304 420.0606 0.0643 -1.0000 -1.0000 2811929 1579166955.50 151.4540 60.0000 32.0000 2.0106 2.0123 419.8244 420.2544 0.0642 -1.0000 -1.0000 2811989 1579166955.60 151.4540 60.0000 32.0000 2.0111 2.0128 419.7887 420.2185 0.0643 -1.0000 -1.0000 2812059 1579166955.70 151.3447 60.0000 32.0000 2.0107 2.0124 419.7269 420.1574 0.0643 -1.0000 -1.0000 2812129 1579166955.80 151.3447 60.0000 32.0000 2.0111 2.0128 419.8616 420.2925 0.0644 -1.0000 -1.0000 2812609 1579166955.90 151.3447 60.0000 32.0000 2.0106 2.0123 419.7894 420.2198 0.0643 -1.0000 -1.0000 2812679 1579166956.00 151.3447 60.0000 32.0000 2.0110 2.0127 419.8071 420.2373 0.0643 -1.0000 -1.0000 2812739 1579166956.10 151.3447 60.0000 32.0000 2.0111 2.0128 419.8995 420.3297 0.0643 -1.0000 -1.0000 2812799 1579166956.20 151.3428 60.0000 32.0000 2.0102 2.0119 419.9453 420.3759 0.0643 -1.0000 -1.0000 2812879 1579166956.30 151.3214 60.0000 32.0000 2.0094 2.0111 419.8858 420.3164 0.0643 -1.0000 -1.0000 2812939 1579166956.40 151.3214 60.0000 32.0000 2.0110 2.0127 419.7756 420.2051 0.0642 -1.0000 -1.0000 2813109 1579166956.50 151.3214 60.0000 32.0000 2.0122 2.0138 419.5201 419.9496 0.0643 -1.0000 -1.0000 2813189 1579166956.60 151.3214 60.0000 32.0000 2.0131 2.0148 419.5097 419.9396 0.0643 -1.0000 -1.0000 2813249 1579166956.70 151.3214 60.0000 32.0000 2.0129 2.0146 419.7284 420.1575 0.0642 -1.0000 -1.0000 2813319 1579166956.80 151.4151 60.0000 32.0000 2.0092 2.0109 419.8999 420.3306 0.0644 -1.0000 -1.0000 2813399 1579166956.90 151.4900 60.0000 32.0000 2.0100 2.0117 419.8431 420.2735 0.0643 -1.0000 -1.0000 2813618 1579166957.00 151.4900 60.0000 32.0000 2.0103 2.0120 419.8269 420.2573 0.0645 -1.0000 -1.0000 2813688 1579166957.10 151.4900 60.0000 32.0000 2.0102 2.0120 419.8225 420.2553 0.0647 -1.0000 -1.0000 2813758 1579166957.20 151.4900 60.0000 32.0000 2.0107 2.0124 420.0466 420.4799 0.0647 -1.0000 -1.0000 2813818 1579166957.30 151.4900 60.0000 32.0000 2.0101 2.0118 419.9931 420.4258 0.0646 -1.0000 -1.0000 2813898 1579166957.40 151.6039 60.0000 32.0000 2.0105 2.0122 420.1767 420.6113 0.0650 -1.0000 -1.0000 2814098 1579166957.50 151.6039 60.0000 32.0000 2.0114 2.0131 419.9634 420.3976 0.0649 -1.0000 -1.0000 2814158 1579166957.60 151.6039 60.0000 32.0000 2.0116 2.0133 419.9172 420.3524 0.0650 -1.0000 -1.0000 2814228 1579166957.70 151.6039 60.0000 32.0000 2.0121 2.0138 419.8019 420.2374 0.0651 -1.0000 -1.0000 2814298 1579166957.80 151.6039 60.0000 32.0000 2.0138 2.0155 419.6697 420.1043 0.0651 -1.0000 -1.0000 2814358 1579166957.90 151.5965 60.0000 32.0000 2.0134 2.0152 419.6046 420.0409 0.0652 -1.0000 -1.0000 2814428 1579166958.00 151.5965 60.0000 32.0000 2.0122 2.0139 419.7901 420.2252 0.0650 -1.0000 -1.0000 2814488 1579166958.10 151.5965 60.0000 32.0000 2.0125 2.0142 419.8795 420.3142 0.0650 -1.0000 -1.0000 2814558 1579166958.20 151.5965 60.0000 32.0000 2.0101 2.0118 419.9488 420.3851 0.0652 -1.0000 -1.0000 2814628 1579166958.30 151.5965 60.0000 32.0000 2.0097 2.0115 420.1073 420.5438 0.0651 -1.0000 -1.0000 2814688 1579166958.40 151.5630 60.0000 32.0000 2.0105 2.0122 419.9014 420.3364 0.0651 -1.0000 -1.0000 2814868 1579166958.50 151.3625 60.0000 32.0000 2.0101 2.0118 419.8031 420.2388 0.0651 -1.0000 -1.0000 2814938 1579166958.60 151.3625 60.0000 32.0000 2.0095 2.0112 419.9012 420.3377 0.0652 -1.0000 -1.0000 2814998 1579166958.70 151.3625 60.0000 32.0000 2.0112 2.0129 419.8075 420.2431 0.0651 -1.0000 -1.0000 2815058 1579166958.80 151.3625 60.0000 32.0000 2.0105 2.0123 419.8090 420.2441 0.0650 -1.0000 -1.0000 2815138 1579166958.90 151.3625 60.0000 32.0000 2.0102 2.0119 419.7785 420.2133 0.0650 -1.0000 -1.0000 2815198 1579166959.00 151.3287 60.0000 32.0000 2.0104 2.0121 419.7202 420.1551 0.0650 -1.0000 -1.0000 2815368 1579166959.10 151.3287 60.0000 32.0000 2.0108 2.0125 419.7556 420.1891 0.0648 -1.0000 -1.0000 2815448 1579166959.20 151.3287 60.0000 32.0000 2.0103 2.0120 419.8310 420.2649 0.0648 -1.0000 -1.0000 2815507 1579166959.30 151.3287 60.0000 32.0000 2.0090 2.0107 419.8234 420.2570 0.0648 -1.0000 -1.0000 2815577 1579166959.40 151.3287 60.0000 32.0000 2.0107 2.0124 419.7900 420.2229 0.0647 -1.0000 -1.0000 2815647 1579166959.50 151.3287 60.0000 32.0000 2.0105 2.0122 419.9405 420.3740 0.0648 -1.0000 -1.0000 2815917 1579166959.60 151.3287 60.0000 32.0000 2.0091 2.0109 419.9475 420.3816 0.0648 -1.0000 -1.0000 2815987 1579166959.70 151.7239 60.0023 32.0000 2.0104 2.0121 419.9805 420.4152 0.0650 -1.0000 -1.0000 2816047 1579166959.80 151.7239 60.0023 32.0000 2.0104 2.0121 419.7639 420.1991 0.0650 -1.0000 -1.0000 2816117 1579166959.90 151.7239 60.0023 32.0000 2.0128 2.0146 419.6733 420.1081 0.0650 -1.0000 -1.0000 2816187 1579166960.00 151.7239 60.0023 32.0000 2.0129 2.0146 419.7487 420.1843 0.0651 -1.0000 -1.0000 2816417 1579166960.10 151.7239 60.0023 32.0000 2.0123 2.0140 419.7560 420.1910 0.0650 -1.0000 -1.0000 2816477 1579166960.20 151.2295 60.0023 32.0000 2.0101 2.0118 419.9243 420.3595 0.0650 -1.0000 -1.0000 2816557 1579166960.30 151.2295 60.0023 32.0000 2.0094 2.0112 419.8761 420.3113 0.0650 -1.0000 -1.0000 2816617 1579166960.40 151.2295 60.0023 32.0000 2.0108 2.0125 419.8543 420.2894 0.0650 -1.0000 -1.0000 2816677 1579166960.50 151.2295 60.0023 32.0000 2.0100 2.0117 420.0512 420.4865 0.0650 -1.0000 -1.0000 2817646 1579166960.60 151.2295 60.0023 32.0000 2.0094 2.0111 420.0160 420.4510 0.0650 -1.0000 -1.0000 2817706 1579166960.70 151.2295 60.0023 32.0000 2.0112 2.0130 420.1671 420.6036 0.0652 -1.0000 -1.0000 2817766 1579166960.80 151.2799 60.0023 32.0000 2.0114 2.0131 420.0873 420.5222 0.0650 -1.0000 -1.0000 2817836 1579166960.90 151.2799 60.0023 32.0000 2.0114 2.0131 419.7009 420.1376 0.0653 -1.0000 -1.0000 2817906 1579166961.00 151.2799 60.0023 32.0000 2.0115 2.0133 419.5418 419.9787 0.0653 -1.0000 -1.0000 2817966 1579166961.10 151.2799 60.0023 32.0000 2.0111 2.0129 419.7052 420.1416 0.0652 -1.0000 -1.0000 2818036 1579166961.20 151.2799 60.0023 32.0000 2.0121 2.0138 419.6741 420.1109 0.0653 -1.0000 -1.0000 2818106 1579166961.30 151.3758 60.0023 32.0000 2.0125 2.0142 419.6010 420.0372 0.0652 -1.0000 -1.0000 2818176 1579166961.40 151.3758 60.0023 32.0000 2.0102 2.0119 419.9074 420.3456 0.0654 -1.0000 -1.0000 2818236 1579166961.50 151.3758 60.0023 32.0000 2.0109 2.0126 420.1553 420.5934 0.0655 -1.0000 -1.0000 2818306 1579166961.60 151.3758 60.0023 32.0000 2.0130 2.0147 419.9243 420.3616 0.0654 -1.0000 -1.0000 2818376 1579166961.70 151.3758 60.0023 32.0000 2.0130 2.0147 419.8461 420.2838 0.0654 -1.0000 -1.0000 2818436 1579166961.80 151.3912 60.0023 32.0000 2.0127 2.0144 419.6658 420.1036 0.0655 -1.0000 -1.0000 2818496 1579166961.90 151.4526 60.0023 32.0000 2.0121 2.0138 419.8146 420.2518 0.0653 -1.0000 -1.0000 2818576 1579166962.00 151.4526 60.0023 32.0000 2.0101 2.0118 420.0204 420.4574 0.0654 -1.0000 -1.0000 2818866 1579166962.10 151.4526 60.0023 32.0000 2.0110 2.0128 419.9908 420.4283 0.0653 -1.0000 -1.0000 2818926 1579166962.20 151.4526 60.0023 32.0000 2.0104 2.0121 419.8744 420.3117 0.0654 -1.0000 -1.0000 2818995 1579166962.30 151.4526 60.0023 32.0000 2.0107 2.0125 419.8790 420.3171 0.0655 -1.0000 -1.0000 2819056 1579166962.40 151.4526 60.0023 32.0000 2.0113 2.0130 419.7280 420.1647 0.0653 -1.0000 -1.0000 2819115 1579166962.50 151.6657 60.0023 32.0000 2.0075 2.0093 419.9728 420.4116 0.0656 -1.0000 -1.0000 2819195 1579166962.60 151.6657 60.0023 32.0000 2.0115 2.0132 419.8949 420.3355 0.0659 -1.0000 -1.0000 2819875 1579166962.70 151.6657 60.0023 32.0000 2.0116 2.0133 419.9557 420.3956 0.0656 -1.0000 -1.0000 2819935 1579166962.80 151.6657 60.0023 32.0000 2.0117 2.0134 420.0820 420.5206 0.0656 -1.0000 -1.0000 2820005 1579166962.90 151.6657 60.0023 32.0000 2.0121 2.0138 419.8840 420.3232 0.0656 -1.0000 -1.0000 2820075 1579166963.00 151.5810 60.0023 32.0000 2.0130 2.0147 419.8305 420.2688 0.0655 -1.0000 -1.0000 2820135 1579166963.10 151.5295 60.0023 32.0000 2.0130 2.0147 419.6380 420.0762 0.0655 -1.0000 -1.0000 2820205 1579166963.20 151.5295 60.0023 32.0000 2.0120 2.0137 419.9206 420.3572 0.0653 -1.0000 -1.0000 2820275 1579166963.30 151.5295 60.0023 32.0000 2.0108 2.0126 419.9370 420.3755 0.0656 -1.0000 -1.0000 2820345 1579166963.40 151.5295 60.0023 32.0000 2.0095 2.0112 420.0210 420.4593 0.0654 -1.0000 -1.0000 2820405 1579166963.50 151.5295 60.0023 32.0000 2.0120 2.0138 419.9616 420.4005 0.0655 -1.0000 -1.0000 2820465 1579166963.60 151.5295 60.0023 32.0000 2.0122 2.0140 419.9733 420.4114 0.0654 -1.0000 -1.0000 2820545 1579166963.70 151.4774 60.0023 32.0000 2.0111 2.0128 419.9503 420.3886 0.0655 -1.0000 -1.0000 2820605 1579166963.80 151.4774 60.0023 32.0000 2.0111 2.0129 419.7327 420.1703 0.0654 -1.0000 -1.0000 2820665 1579166963.90 151.4774 60.0023 32.0000 2.0114 2.0131 419.9079 420.3460 0.0654 -1.0000 -1.0000 2820735 1579166964.00 151.4774 60.0023 32.0000 2.0117 2.0134 419.8923 420.3299 0.0654 -1.0000 -1.0000 2820805 1579166964.10 151.4774 60.0023 32.0000 2.0121 2.0138 419.7092 420.1476 0.0655 -1.0000 -1.0000 2820864 1579166964.20 151.5046 60.0023 32.0000 2.0118 2.0135 419.6050 420.0427 0.0654 -1.0000 -1.0000 2820935 1579166964.30 151.5046 60.0023 32.0000 2.0098 2.0115 419.7176 420.1553 0.0654 -1.0000 -1.0000 2820994 1579166964.40 151.5046 60.0023 32.0000 2.0098 2.0116 419.7080 420.1448 0.0653 -1.0000 -1.0000 2821064 1579166964.50 151.5046 60.0023 32.0000 2.0103 2.0120 420.0118 420.4493 0.0654 -1.0000 -1.0000 2821164 1579166964.60 151.5046 60.0023 32.0000 2.0108 2.0125 420.0750 420.5144 0.0656 -1.0000 -1.0000 2821224 1579166964.70 151.4925 60.0024 32.0000 2.0104 2.0122 420.0646 420.5024 0.0654 -1.0000 -1.0000 2821284 1579166964.80 151.3277 60.0042 32.0000 2.0129 2.0146 420.1720 420.6111 0.0655 -1.0000 -1.0000 2821364 1579166964.90 151.3277 60.0042 32.0000 2.0134 2.0151 419.6698 420.1062 0.0653 -1.0000 -1.0000 2821424 1579166965.00 151.3277 60.0042 32.0000 2.0141 2.0158 419.7335 420.1709 0.0654 -1.0000 -1.0000 2821484 1579166965.10 151.3277 60.0042 32.0000 2.0122 2.0140 419.6730 420.1093 0.0651 -1.0000 -1.0000 2821624 1579166965.20 151.3277 60.0042 32.0000 2.0108 2.0126 419.6659 420.1013 0.0652 -1.0000 -1.0000 2821684 1579166965.30 151.3277 60.0042 32.0000 2.0103 2.0120 420.0667 420.5029 0.0651 -1.0000 -1.0000 2821754 1579166965.40 151.4704 60.0042 32.0000 2.0103 2.0120 419.9584 420.3943 0.0651 -1.0000 -1.0000 2821824 1579166965.50 151.4704 60.0042 32.0000 2.0119 2.0137 419.9046 420.3400 0.0651 -1.0000 -1.0000 2821884 1579166965.60 151.4704 60.0042 32.0000 2.0101 2.0118 419.8533 420.2886 0.0650 -1.0000 -1.0000 2822124 1579166965.70 151.4704 60.0042 32.0000 2.0115 2.0132 419.8431 420.2791 0.0651 -1.0000 -1.0000 2822184 1579166965.80 151.4704 60.0042 32.0000 2.0107 2.0125 419.8163 420.2514 0.0650 -1.0000 -1.0000 2822254 1579166965.90 151.4704 60.0042 32.0000 2.0105 2.0123 419.6800 420.1153 0.0651 -1.0000 -1.0000 2822324 1579166966.00 151.5583 60.0042 32.0000 2.0114 2.0132 419.5656 419.9999 0.0650 -1.0000 -1.0000 2822384 1579166966.10 151.5583 60.0042 32.0000 2.0126 2.0143 419.6493 420.0847 0.0651 -1.0000 -1.0000 2822614 1579166966.20 151.5583 60.0042 32.0000 2.0131 2.0148 419.6397 420.0747 0.0650 -1.0000 -1.0000 2822694 1579166966.30 151.5583 60.0042 32.0000 2.0120 2.0138 419.8077 420.2424 0.0649 -1.0000 -1.0000 2822754 1579166966.40 151.5583 60.0042 32.0000 2.0110 2.0127 420.0285 420.4622 0.0647 -1.0000 -1.0000 2822823 1579166966.50 151.5583 60.0042 32.0000 2.0115 2.0132 420.0676 420.5024 0.0649 -1.0000 -1.0000 2822893 1579166966.60 151.4810 60.0042 32.0000 2.0111 2.0128 420.0643 420.4983 0.0649 -1.0000 -1.0000 2822954 1579166966.70 151.4810 60.0042 32.0000 2.0120 2.0137 419.9414 420.3760 0.0649 -1.0000 -1.0000 2823133 1579166966.80 151.4810 60.0042 32.0000 2.0113 2.0130 420.0242 420.4592 0.0650 -1.0000 -1.0000 2823203 1579166966.90 151.4810 60.0042 32.0000 2.0121 2.0138 420.0013 420.4371 0.0651 -1.0000 -1.0000 2823263 1579166967.00 151.4810 60.0042 32.0000 2.0114 2.0131 419.8842 420.3191 0.0649 -1.0000 -1.0000 2823333 1579166967.10 151.4739 60.0042 32.0000 2.0114 2.0131 419.8857 420.3190 0.0648 -1.0000 -1.0000 2823403 1579166967.20 151.4734 60.0042 32.0000 2.0113 2.0130 419.6767 420.1102 0.0648 -1.0000 -1.0000 2823633 1579166967.30 151.4734 60.0042 32.0000 2.0120 2.0137 419.8810 420.3157 0.0650 -1.0000 -1.0000 2823703 1579166967.40 151.4734 60.0042 32.0000 2.0115 2.0132 419.8582 420.2927 0.0649 -1.0000 -1.0000 2823773 1579166967.50 151.4734 60.0042 32.0000 2.0108 2.0125 419.9700 420.4044 0.0649 -1.0000 -1.0000 2823833 1579166967.60 151.4734 60.0042 32.0000 2.0107 2.0125 419.7654 420.1989 0.0649 -1.0000 -1.0000 2823903 1579166967.70 151.5799 60.0042 32.0000 2.0104 2.0121 419.9543 420.3900 0.0651 -1.0000 -1.0000 2824383 1579166967.80 151.5799 60.0042 32.0000 2.0105 2.0122 420.0220 420.4568 0.0649 -1.0000 -1.0000 2824443 1579166967.90 151.5799 60.0042 32.0000 2.0099 2.0116 420.0592 420.4934 0.0649 -1.0000 -1.0000 2824523 1579166968.00 151.5799 60.0042 32.0000 2.0112 2.0129 420.0450 420.4797 0.0649 -1.0000 -1.0000 2824583 1579166968.10 151.5799 60.0042 32.0000 2.0103 2.0120 419.9797 420.4147 0.0650 -1.0000 -1.0000 2824643 1579166968.20 151.4566 60.0042 32.0000 2.0110 2.0127 419.6941 420.1283 0.0648 -1.0000 -1.0000 2824882 1579166968.30 151.4475 60.0042 32.0000 2.0121 2.0138 419.7071 420.1411 0.0650 -1.0000 -1.0000 2824942 1579166968.40 151.4475 60.0042 32.0000 2.0133 2.0150 419.8671 420.3010 0.0649 -1.0000 -1.0000 2825012 1579166968.50 151.4475 60.0042 32.0000 2.0121 2.0138 419.7533 420.1880 0.0649 -1.0000 -1.0000 2825092 1579166968.60 151.4475 60.0042 32.0000 2.0100 2.0117 419.8792 420.3136 0.0649 -1.0000 -1.0000 2825152 1579166968.70 151.4440 60.0042 32.0000 2.0113 2.0130 419.8953 420.3294 0.0649 -1.0000 -1.0000 2825212 1579166968.80 151.4248 60.0042 32.0000 2.0114 2.0131 419.8428 420.2776 0.0650 -1.0000 -1.0000 2825282 1579166968.90 151.4248 60.0042 32.0000 2.0098 2.0115 419.8607 420.2954 0.0649 -1.0000 -1.0000 2825352 1579166969.00 151.4248 60.0042 32.0000 2.0099 2.0116 419.9637 420.3978 0.0648 -1.0000 -1.0000 2825412 1579166969.10 151.4248 60.0042 32.0000 2.0108 2.0126 419.9980 420.4327 0.0650 -1.0000 -1.0000 2825482 1579166969.20 151.4248 60.0042 32.0000 2.0121 2.0138 420.0446 420.4769 0.0647 -1.0000 -1.0000 2825862 1579166969.30 151.5050 60.0042 32.0000 2.0122 2.0139 419.9864 420.4218 0.0650 -1.0000 -1.0000 2825932 1579166969.40 151.5050 60.0042 32.0000 2.0128 2.0145 419.9407 420.3755 0.0649 -1.0000 -1.0000 2826002 1579166969.50 151.5050 60.0042 32.0000 2.0115 2.0132 419.9811 420.4156 0.0649 -1.0000 -1.0000 2826062 1579166969.60 151.5050 60.0042 32.0000 2.0103 2.0120 419.6772 420.1123 0.0651 -1.0000 -1.0000 2826132 1579166969.70 151.5050 60.0042 32.0000 2.0114 2.0131 419.6775 420.1121 0.0649 -1.0000 -1.0000 2826192 1579166969.80 151.7227 60.0042 32.0000 2.0132 2.0149 419.6075 420.0406 0.0647 -1.0000 -1.0000 2826262 1579166969.90 151.8818 60.0042 32.0000 2.0120 2.0137 419.7572 420.1899 0.0647 -1.0000 -1.0000 2826332 1579166970.00 151.8818 60.0042 32.0000 2.0108 2.0125 419.8234 420.2573 0.0649 -1.0000 -1.0000 2826392 1579166970.10 151.8818 60.0042 32.0000 2.0126 2.0143 420.2302 420.6652 0.0650 -1.0000 -1.0000 2826452 1579166970.20 151.8818 60.0042 32.0000 2.0113 2.0131 420.1907 420.6252 0.0648 -1.0000 -1.0000 2826642 1579166970.30 151.8818 60.0042 32.0000 2.0106 2.0123 420.1133 420.5473 0.0647 -1.0000 -1.0000 2826701 1579166970.40 151.3980 60.0042 32.0000 2.0109 2.0126 419.8587 420.2907 0.0647 -1.0000 -1.0000 2826762 1579166970.50 151.3980 60.0042 32.0000 2.0118 2.0135 419.8808 420.3136 0.0646 -1.0000 -1.0000 2826841 1579166970.60 151.3980 60.0042 32.0000 2.0101 2.0118 419.7711 420.2036 0.0646 -1.0000 -1.0000 2826901 1579166970.70 151.3980 60.0042 32.0000 2.0102 2.0119 419.7551 420.1872 0.0646 -1.0000 -1.0000 2827611 1579166970.80 151.3980 60.0042 32.0000 2.0113 2.0130 419.6234 420.0560 0.0647 -1.0000 -1.0000 2827681 1579166970.90 151.3965 60.0042 32.0000 2.0119 2.0136 419.8057 420.2383 0.0646 -1.0000 -1.0000 2827741 1579166971.00 151.3726 60.0042 32.0000 2.0112 2.0129 419.7309 420.1638 0.0648 -1.0000 -1.0000 2827801 1579166971.10 151.3726 60.0042 32.0000 2.0097 2.0114 419.8022 420.2354 0.0648 -1.0000 -1.0000 2827881 1579166971.20 151.3726 60.0042 32.0000 2.0116 2.0133 419.8043 420.2380 0.0649 -1.0000 -1.0000 2827941 1579166971.30 151.3726 60.0042 32.0000 2.0108 2.0125 419.9449 420.3785 0.0647 -1.0000 -1.0000 2828011 1579166971.40 151.3726 60.0042 32.0000 2.0116 2.0133 420.1139 420.5485 0.0650 -1.0000 -1.0000 2828071 1579166971.50 151.4607 60.0042 32.0000 2.0108 2.0125 420.1418 420.5773 0.0650 -1.0000 -1.0000 2828141 1579166971.60 151.4705 60.0042 32.0000 2.0105 2.0122 419.9772 420.4118 0.0649 -1.0000 -1.0000 2828211 1579166971.70 151.4705 60.0042 32.0000 2.0114 2.0131 419.8735 420.3077 0.0649 -1.0000 -1.0000 2828271 1579166971.80 151.4705 60.0042 32.0000 2.0125 2.0143 419.8397 420.2749 0.0650 -1.0000 -1.0000 2828331 1579166971.90 151.4705 60.0042 32.0000 2.0119 2.0136 419.8450 420.2808 0.0651 -1.0000 -1.0000 2828410 1579166972.00 151.4705 60.0042 32.0000 2.0121 2.0138 419.9350 420.3695 0.0650 -1.0000 -1.0000 2828470 1579166972.10 151.3452 60.0042 32.0000 2.0102 2.0119 420.0133 420.4475 0.0648 -1.0000 -1.0000 2828531 1579166972.20 151.3452 60.0042 32.0000 2.0100 2.0117 419.9821 420.4167 0.0650 -1.0000 -1.0000 2828600 1579166972.30 151.3452 60.0042 32.0000 2.0116 2.0133 420.0326 420.4675 0.0649 -1.0000 -1.0000 2828671 1579166972.40 151.3452 60.0042 32.0000 2.0100 2.0118 420.0038 420.4389 0.0650 -1.0000 -1.0000 2828730 1579166972.50 151.3452 60.0042 32.0000 2.0118 2.0136 419.9899 420.4251 0.0651 -1.0000 -1.0000 2828800 1579166972.60 151.4861 60.0042 32.0000 2.0121 2.0138 419.9374 420.3731 0.0651 -1.0000 -1.0000 2828860 1579166972.70 151.4921 60.0042 32.0000 2.0134 2.0152 419.9697 420.4046 0.0650 -1.0000 -1.0000 2828930 1579166972.80 151.4921 60.0042 32.0000 2.0139 2.0156 419.9443 420.3789 0.0649 -1.0000 -1.0000 2829120 1579166972.90 151.4921 60.0042 32.0000 2.0130 2.0147 420.0977 420.5320 0.0648 -1.0000 -1.0000 2829180 1579166973.00 151.4921 60.0042 32.0000 2.0111 2.0129 420.0112 420.4453 0.0649 -1.0000 -1.0000 2829250 1579166973.10 151.4912 60.0042 32.0000 2.0103 2.0120 419.9350 420.3700 0.0650 -1.0000 -1.0000 2829320 1579166973.20 151.4865 60.0042 32.0000 2.0093 2.0111 420.1495 420.5820 0.0647 -1.0000 -1.0000 2829380 1579166973.30 151.4865 60.0042 32.0000 2.0098 2.0115 420.0417 420.4771 0.0650 -1.0000 -1.0000 2829880 1579166973.40 151.4865 60.0042 32.0000 2.0104 2.0121 419.9440 420.3789 0.0650 -1.0000 -1.0000 2829940 1579166973.50 151.4865 60.0042 32.0000 2.0107 2.0124 420.0425 420.4763 0.0649 -1.0000 -1.0000 2830000 1579166973.60 151.4865 60.0042 32.0000 2.0106 2.0124 419.9962 420.4319 0.0651 -1.0000 -1.0000 2830070 1579166973.70 151.4595 60.0042 32.0000 2.0110 2.0127 419.9042 420.3392 0.0650 -1.0000 -1.0000 2830140 1579166973.80 151.4562 60.0042 32.0000 2.0113 2.0131 419.9890 420.4237 0.0649 -1.0000 -1.0000 2830360 1579166973.90 151.4562 60.0042 32.0000 2.0119 2.0136 420.0998 420.5354 0.0651 -1.0000 -1.0000 2830440 1579166974.00 151.4562 60.0042 32.0000 2.0129 2.0146 419.8778 420.3123 0.0649 -1.0000 -1.0000 2830499 1579166974.10 151.4562 60.0042 32.0000 2.0127 2.0144 419.8823 420.3174 0.0650 -1.0000 -1.0000 2830560 1579166974.20 151.4562 60.0042 32.0000 2.0106 2.0123 419.7237 420.1580 0.0649 -1.0000 -1.0000 2830629 1579166974.30 151.5318 60.0042 32.0000 2.0107 2.0125 419.9615 420.3972 0.0651 -1.0000 -1.0000 2830869 1579166974.40 151.5318 60.0042 32.0000 2.0104 2.0121 420.2197 420.6548 0.0649 -1.0000 -1.0000 2830939 1579166974.50 151.5318 60.0042 32.0000 2.0121 2.0138 420.1781 420.6141 0.0652 -1.0000 -1.0000 2831009 1579166974.60 151.5318 60.0042 32.0000 2.0114 2.0131 420.1436 420.5776 0.0649 -1.0000 -1.0000 2831069 1579166974.70 151.5318 60.0042 32.0000 2.0116 2.0133 419.9184 420.3536 0.0650 -1.0000 -1.0000 2831139 1579166974.80 151.4743 60.0054 32.0000 2.0131 2.0148 419.6975 420.1309 0.0648 -1.0000 -1.0000 2831389 1579166974.90 151.4743 60.0054 32.0000 2.0122 2.0139 419.7098 420.1435 0.0648 -1.0000 -1.0000 2831449 1579166975.00 151.4743 60.0054 32.0000 2.0117 2.0135 419.8310 420.2654 0.0649 -1.0000 -1.0000 2831519 1579166975.10 151.4743 60.0054 32.0000 2.0103 2.0120 419.9836 420.4181 0.0649 -1.0000 -1.0000 2831589 1579166975.20 151.4743 60.0054 32.0000 2.0114 2.0131 420.0734 420.5085 0.0650 -1.0000 -1.0000 2831649 1579166975.30 151.4743 60.0054 32.0000 2.0111 2.0128 419.9943 420.4295 0.0650 -1.0000 -1.0000 2831719 1579166975.40 151.7206 60.0054 32.0000 2.0126 2.0143 419.6996 420.1345 0.0650 -1.0000 -1.0000 2831789 1579166975.50 151.7206 60.0054 32.0000 2.0124 2.0142 419.6425 420.0776 0.0651 -1.0000 -1.0000 2831849 1579166975.60 151.7206 60.0054 32.0000 2.0128 2.0145 419.6913 420.1269 0.0651 -1.0000 -1.0000 2831919 1579166975.70 151.7206 60.0054 32.0000 2.0128 2.0145 419.8951 420.3307 0.0651 -1.0000 -1.0000 2831979 1579166975.80 151.7206 60.0054 32.0000 2.0135 2.0152 420.0208 420.4580 0.0653 -1.0000 -1.0000 2832049 1579166975.90 151.6550 60.0054 32.0000 2.0113 2.0130 420.1704 420.6085 0.0654 -1.0000 -1.0000 2832119 1579166976.00 151.6550 60.0054 32.0000 2.0111 2.0128 420.0134 420.4494 0.0651 -1.0000 -1.0000 2832189 1579166976.10 151.6550 60.0054 32.0000 2.0132 2.0149 419.9763 420.4126 0.0652 -1.0000 -1.0000 2832249 1579166976.20 151.6550 60.0054 32.0000 2.0119 2.0136 419.7697 420.2065 0.0653 -1.0000 -1.0000 2832318 1579166976.30 151.6550 60.0054 32.0000 2.0115 2.0132 419.9646 420.4003 0.0651 -1.0000 -1.0000 2832379 1579166976.40 151.5056 60.0054 32.0000 2.0105 2.0122 420.0630 420.4993 0.0652 -1.0000 -1.0000 2833598 1579166976.50 151.2965 60.0054 32.0000 2.0116 2.0133 420.2123 420.6483 0.0651 -1.0000 -1.0000 2833678 1579166976.60 151.2965 60.0054 32.0000 2.0104 2.0122 419.9943 420.4296 0.0650 -1.0000 -1.0000 2833738 1579166976.70 151.2965 60.0054 32.0000 2.0106 2.0123 419.8815 420.3169 0.0651 -1.0000 -1.0000 2833798 1579166976.80 151.2965 60.0054 32.0000 2.0099 2.0116 419.9130 420.3491 0.0651 -1.0000 -1.0000 2833878 1579166976.90 151.2965 60.0054 32.0000 2.0110 2.0127 419.9896 420.4248 0.0650 -1.0000 -1.0000 2833938 1579166977.00 151.6100 60.0054 32.0000 2.0113 2.0130 419.8961 420.3302 0.0648 -1.0000 -1.0000 2833998 1579166977.10 151.6100 60.0054 32.0000 2.0118 2.0135 419.8262 420.2610 0.0650 -1.0000 -1.0000 2834078 1579166977.20 151.6100 60.0054 32.0000 2.0112 2.0129 419.7854 420.2198 0.0649 -1.0000 -1.0000 2834138 1579166977.30 151.6100 60.0054 32.0000 2.0120 2.0138 419.7618 420.1966 0.0650 -1.0000 -1.0000 2834207 1579166977.40 151.6100 60.0054 32.0000 2.0124 2.0141 420.0590 420.4932 0.0648 -1.0000 -1.0000 2834277 1579166977.50 151.5892 60.0054 32.0000 2.0114 2.0131 420.1004 420.5352 0.0650 -1.0000 -1.0000 2834367 1579166977.60 151.5244 60.0054 32.0000 2.0103 2.0121 420.1218 420.5579 0.0651 -1.0000 -1.0000 2834437 1579166977.70 151.5244 60.0054 32.0000 2.0109 2.0126 420.0530 420.4870 0.0648 -1.0000 -1.0000 2834497 1579166977.80 151.5244 60.0054 32.0000 2.0128 2.0145 419.7016 420.1356 0.0649 -1.0000 -1.0000 2834557 1579166977.90 151.5244 60.0054 32.0000 2.0136 2.0154 419.6328 420.0672 0.0649 -1.0000 -1.0000 2834637 1579166978.00 151.5244 60.0054 32.0000 2.0137 2.0154 419.9120 420.3456 0.0648 -1.0000 -1.0000 2834697 1579166978.10 151.5244 60.0054 32.0000 2.0103 2.0120 420.1399 420.5751 0.0650 -1.0000 -1.0000 2834757 1579166978.20 151.4419 60.0054 32.0000 2.0102 2.0119 420.1004 420.5345 0.0649 -1.0000 -1.0000 2834827 1579166978.30 151.4419 60.0054 32.0000 2.0109 2.0126 420.0111 420.4459 0.0650 -1.0000 -1.0000 2834897 1579166978.40 151.4419 60.0054 32.0000 2.0120 2.0137 419.7240 420.1593 0.0651 -1.0000 -1.0000 2834957 1579166978.50 151.4419 60.0054 32.0000 2.0122 2.0140 419.6588 420.0946 0.0650 -1.0000 -1.0000 2835027 1579166978.60 151.4419 60.0054 32.0000 2.0115 2.0132 419.6633 420.0998 0.0654 -1.0000 -1.0000 2835087 1579166978.70 151.4419 60.0054 32.0000 2.0107 2.0124 420.0479 420.4832 0.0651 -1.0000 -1.0000 2835157 1579166978.80 151.4767 60.0054 32.0000 2.0103 2.0121 420.0443 420.4814 0.0652 -1.0000 -1.0000 2835227 1579166978.90 151.4810 60.0054 32.0000 2.0115 2.0133 420.0623 420.4991 0.0653 -1.0000 -1.0000 2835287 1579166979.00 151.4810 60.0054 32.0000 2.0105 2.0122 420.1378 420.5758 0.0654 -1.0000 -1.0000 2835357 1579166979.10 151.4810 60.0054 32.0000 2.0123 2.0140 419.8863 420.3235 0.0653 -1.0000 -1.0000 2835427 1579166979.20 151.4810 60.0054 32.0000 2.0122 2.0139 419.7230 420.1608 0.0655 -1.0000 -1.0000 2835487 1579166979.30 151.4810 60.0054 32.0000 2.0121 2.0138 419.7814 420.2201 0.0656 -1.0000 -1.0000 2835557 1579166979.40 151.3164 60.0054 32.0000 2.0124 2.0142 419.8250 420.2630 0.0654 -1.0000 -1.0000 2835627 1579166979.50 151.3164 60.0054 32.0000 2.0115 2.0132 419.7996 420.2380 0.0655 -1.0000 -1.0000 2836147 1579166979.60 151.3164 60.0054 32.0000 2.0108 2.0125 419.8635 420.3025 0.0656 -1.0000 -1.0000 2836227 1579166979.70 151.3164 60.0054 32.0000 2.0105 2.0122 419.7249 420.1639 0.0656 -1.0000 -1.0000 2836286 1579166979.80 151.3164 60.0054 32.0000 2.0120 2.0137 419.7442 420.1811 0.0653 -1.0000 -1.0000 2836346 1579166979.90 151.3164 60.0054 32.0000 2.0099 2.0117 419.8600 420.2969 0.0653 -1.0000 -1.0000 2836416 1579166980.00 151.7331 60.0043 32.0000 2.0103 2.0120 419.9844 420.4211 0.0652 -1.0000 -1.0000 2836486 1579166980.10 151.7331 60.0043 32.0000 2.0117 2.0135 419.9261 420.3630 0.0653 -1.0000 -1.0000 2836546 1579166980.20 151.7331 60.0043 32.0000 2.0121 2.0138 420.0902 420.5279 0.0653 -1.0000 -1.0000 2836616 1579166980.30 151.7331 60.0043 32.0000 2.0135 2.0152 420.1329 420.5691 0.0651 -1.0000 -1.0000 2836676 1579166980.40 151.7331 60.0043 32.0000 2.0124 2.0142 419.9654 420.4015 0.0652 -1.0000 -1.0000 2836746 1579166980.50 151.7331 60.0043 32.0000 2.0119 2.0136 419.9399 420.3767 0.0653 -1.0000 -1.0000 2837156 1579166980.60 151.7082 60.0043 32.0000 2.0129 2.0147 419.7400 420.1761 0.0652 -1.0000 -1.0000 2837216 1579166980.70 151.7075 60.0043 32.0000 2.0119 2.0136 420.0341 420.4713 0.0653 -1.0000 -1.0000 2837286 1579166980.80 151.7075 60.0043 32.0000 2.0121 2.0138 420.1587 420.5965 0.0654 -1.0000 -1.0000 2837356 1579166980.90 151.7075 60.0043 32.0000 2.0128 2.0145 420.1163 420.5532 0.0653 -1.0000 -1.0000 2837416 1579166981.00 151.7075 60.0043 32.0000 2.0105 2.0122 420.1115 420.5490 0.0653 -1.0000 -1.0000 2837486 1579166981.10 151.7075 60.0043 32.0000 2.0109 2.0127 419.9653 420.4029 0.0654 -1.0000 -1.0000 2837556 1579166981.20 151.3162 60.0043 32.0000 2.0098 2.0115 420.0018 420.4395 0.0654 -1.0000 -1.0000 2837616 1579166981.30 151.3162 60.0043 32.0000 2.0103 2.0120 419.9526 420.3911 0.0656 -1.0000 -1.0000 2837696 1579166981.40 151.3162 60.0043 32.0000 2.0103 2.0120 419.9674 420.4069 0.0656 -1.0000 -1.0000 2837756 1579166981.50 151.3162 60.0043 32.0000 2.0098 2.0115 419.9250 420.3644 0.0657 -1.0000 -1.0000 2838106 1579166981.60 151.3162 60.0043 32.0000 2.0112 2.0129 419.9302 420.3703 0.0657 -1.0000 -1.0000 2838176 1579166981.70 151.3618 60.0043 32.0000 2.0117 2.0134 419.8603 420.2987 0.0656 -1.0000 -1.0000 2838236 1579166981.80 151.3618 60.0043 32.0000 2.0114 2.0131 419.7879 420.2277 0.0657 -1.0000 -1.0000 2838296 1579166981.90 151.3618 60.0043 32.0000 2.0114 2.0131 419.7176 420.1552 0.0655 -1.0000 -1.0000 2838376 1579166982.00 151.3618 60.0043 32.0000 2.0104 2.0121 419.5606 419.9993 0.0657 -1.0000 -1.0000 2838436 1579166982.10 151.3618 60.0043 32.0000 2.0112 2.0129 419.5860 420.0240 0.0654 -1.0000 -1.0000 2838615 1579166982.20 151.4502 60.0043 32.0000 2.0113 2.0130 419.6593 420.0979 0.0655 -1.0000 -1.0000 2838685 1579166982.30 151.8040 60.0043 32.0000 2.0109 2.0126 419.5344 419.9724 0.0655 -1.0000 -1.0000 2838745 1579166982.40 151.8040 60.0043 32.0000 2.0120 2.0137 420.0325 420.4726 0.0658 -1.0000 -1.0000 2838815 1579166982.50 151.8040 60.0043 32.0000 2.0114 2.0131 420.1578 420.5962 0.0654 -1.0000 -1.0000 2838885 1579166982.60 151.8040 60.0043 32.0000 2.0116 2.0133 420.3058 420.7449 0.0656 -1.0000 -1.0000 2839115 1579166982.70 151.8040 60.0043 32.0000 2.0119 2.0136 420.1501 420.5894 0.0656 -1.0000 -1.0000 2839175 1579166982.80 151.6206 60.0043 32.0000 2.0110 2.0127 419.7446 420.1835 0.0656 -1.0000 -1.0000 2839245 1579166982.90 151.6206 60.0043 32.0000 2.0124 2.0142 419.7551 420.1935 0.0655 -1.0000 -1.0000 2839315 1579166983.00 151.6206 60.0043 32.0000 2.0118 2.0135 419.7542 420.1932 0.0656 -1.0000 -1.0000 2839375 1579166983.10 151.6206 60.0043 32.0000 2.0125 2.0142 419.6828 420.1205 0.0653 -1.0000 -1.0000 2839865 1579166983.20 151.6206 60.0043 32.0000 2.0117 2.0134 419.7315 420.1702 0.0656 -1.0000 -1.0000 2839925 1579166983.30 151.6347 60.0043 32.0000 2.0126 2.0143 419.9976 420.4345 0.0653 -1.0000 -1.0000 2839995 1579166983.40 151.6508 60.0043 32.0000 2.0119 2.0136 420.2178 420.6560 0.0655 -1.0000 -1.0000 2840065 1579166983.50 151.6508 60.0043 32.0000 2.0111 2.0128 420.0641 420.5021 0.0654 -1.0000 -1.0000 2840125 1579166983.60 151.6508 60.0043 32.0000 2.0121 2.0138 420.0339 420.4710 0.0651 -1.0000 -1.0000 2840645 1579166983.70 151.6508 60.0043 32.0000 2.0124 2.0141 419.9892 420.4252 0.0651 -1.0000 -1.0000 2840704 1579166983.80 151.6508 60.0043 32.0000 2.0129 2.0147 419.8212 420.2573 0.0651 -1.0000 -1.0000 2840764 1579166983.90 151.5125 60.0043 32.0000 2.0121 2.0138 419.9035 420.3395 0.0652 -1.0000 -1.0000 2840844 1579166984.00 151.5125 60.0043 32.0000 2.0116 2.0133 419.8123 420.2477 0.0650 -1.0000 -1.0000 2840924 1579166984.10 151.5125 60.0043 32.0000 2.0103 2.0121 419.8941 420.3300 0.0651 -1.0000 -1.0000 2840984 1579166984.20 151.5125 60.0043 32.0000 2.0100 2.0117 419.9654 420.4012 0.0651 -1.0000 -1.0000 2841054 1579166984.30 151.5125 60.0043 32.0000 2.0112 2.0129 420.0456 420.4802 0.0649 -1.0000 -1.0000 2841124 1579166984.40 151.6828 60.0043 32.0000 2.0105 2.0123 420.2534 420.6887 0.0650 -1.0000 -1.0000 2841184 1579166984.50 151.6961 60.0043 32.0000 2.0126 2.0143 420.2225 420.6576 0.0650 -1.0000 -1.0000 2841254 1579166984.60 151.6961 60.0043 32.0000 2.0141 2.0159 420.1121 420.5477 0.0651 -1.0000 -1.0000 2841314 1579166984.70 151.6961 60.0043 32.0000 2.0140 2.0157 419.8237 420.2586 0.0650 -1.0000 -1.0000 2841384 1579166984.80 151.6961 60.0043 32.0000 2.0140 2.0158 419.8162 420.2503 0.0649 -1.0000 -1.0000 2841454 1579166984.90 151.6961 60.0043 32.0000 2.0135 2.0153 420.0092 420.4436 0.0648 -1.0000 -1.0000 2841524 1579166985.00 151.6424 60.0025 32.0000 2.0127 2.0144 420.3599 420.7950 0.0650 -1.0000 -1.0000 2841584 1579166985.10 151.6424 60.0025 32.0000 2.0121 2.0138 420.2400 420.6735 0.0647 -1.0000 -1.0000 2841664 1579166985.20 151.6424 60.0025 32.0000 2.0110 2.0127 420.1161 420.5496 0.0647 -1.0000 -1.0000 2841724 1579166985.30 151.6424 60.0025 32.0000 2.0129 2.0146 419.9631 420.3960 0.0647 -1.0000 -1.0000 2841794 1579166985.40 151.6424 60.0025 32.0000 2.0131 2.0148 419.8462 420.2799 0.0648 -1.0000 -1.0000 2841864 1579166985.50 151.4336 60.0025 32.0000 2.0083 2.0100 419.7996 420.2322 0.0647 -1.0000 -1.0000 2841924 1579166985.60 151.3596 60.0025 32.0000 2.0104 2.0121 419.7150 420.1489 0.0648 -1.0000 -1.0000 2841994 1579166985.70 151.3596 60.0025 32.0000 2.0107 2.0124 419.8626 420.2948 0.0646 -1.0000 -1.0000 2842124 1579166985.80 151.3596 60.0025 32.0000 2.0110 2.0127 419.9172 420.3500 0.0647 -1.0000 -1.0000 2842184 1579166985.90 151.3596 60.0025 32.0000 2.0129 2.0146 419.9206 420.3529 0.0646 -1.0000 -1.0000 2842254 1579166986.00 151.3626 60.0025 32.0000 2.0114 2.0131 420.0907 420.5239 0.0647 -1.0000 -1.0000 2842313 1579166986.10 151.4480 60.0025 32.0000 2.0123 2.0140 419.8834 420.3160 0.0646 -1.0000 -1.0000 2842383 1579166986.20 151.4480 60.0025 32.0000 2.0106 2.0123 419.9710 420.4039 0.0646 -1.0000 -1.0000 2842723 1579166986.30 151.4480 60.0025 32.0000 2.0091 2.0109 419.8540 420.2857 0.0644 -1.0000 -1.0000 2842783 1579166986.40 151.4480 60.0025 32.0000 2.0110 2.0127 419.9022 420.3333 0.0644 -1.0000 -1.0000 2842843 1579166986.50 151.4480 60.0025 32.0000 2.0105 2.0122 419.8089 420.2401 0.0645 -1.0000 -1.0000 2842923 1579166986.60 151.4664 60.0025 32.0000 2.0107 2.0124 419.7483 420.1799 0.0645 -1.0000 -1.0000 2842983 1579166986.70 151.4671 60.0025 32.0000 2.0099 2.0116 419.8875 420.3184 0.0644 -1.0000 -1.0000 2843543 1579166986.80 151.4671 60.0025 32.0000 2.0108 2.0125 419.8511 420.2824 0.0644 -1.0000 -1.0000 2843613 1579166986.90 151.4671 60.0025 32.0000 2.0108 2.0125 419.9518 420.3823 0.0643 -1.0000 -1.0000 2843683 1579166987.00 151.4671 60.0025 32.0000 2.0109 2.0126 419.9901 420.4210 0.0644 -1.0000 -1.0000 2843743 1579166987.10 151.4546 60.0025 32.0000 2.0106 2.0123 419.8328 420.2645 0.0645 -1.0000 -1.0000 2843813 1579166987.20 151.3633 60.0025 32.0000 2.0116 2.0133 419.6701 420.1016 0.0645 -1.0000 -1.0000 2843883 1579166987.30 151.3633 60.0025 32.0000 2.0122 2.0139 419.7480 420.1802 0.0647 -1.0000 -1.0000 2843953 1579166987.40 151.3633 60.0025 32.0000 2.0124 2.0141 419.9118 420.3459 0.0649 -1.0000 -1.0000 2844013 1579166987.50 151.3633 60.0025 32.0000 2.0109 2.0126 420.1285 420.5626 0.0648 -1.0000 -1.0000 2844073 1579166987.60 151.3633 60.0025 32.0000 2.0111 2.0128 420.0440 420.4774 0.0647 -1.0000 -1.0000 2844153 1579166987.70 151.4145 60.0025 32.0000 2.0103 2.0120 420.0445 420.4789 0.0649 -1.0000 -1.0000 2844382 1579166987.80 151.4145 60.0025 32.0000 2.0102 2.0119 420.0767 420.5117 0.0649 -1.0000 -1.0000 2844442 1579166987.90 151.4145 60.0025 32.0000 2.0104 2.0121 420.0651 420.4996 0.0649 -1.0000 -1.0000 2844512 1579166988.00 151.4145 60.0025 32.0000 2.0119 2.0136 420.1419 420.5787 0.0653 -1.0000 -1.0000 2844582 1579166988.10 151.4145 60.0025 32.0000 2.0136 2.0153 419.7183 420.1542 0.0652 -1.0000 -1.0000 2844642 1579166988.20 151.4301 60.0025 32.0000 2.0124 2.0141 419.8785 420.3146 0.0651 -1.0000 -1.0000 2845382 1579166988.30 151.4533 60.0025 32.0000 2.0124 2.0141 419.8364 420.2719 0.0651 -1.0000 -1.0000 2845452 1579166988.40 151.4533 60.0025 32.0000 2.0118 2.0135 419.9058 420.3403 0.0649 -1.0000 -1.0000 2845512 1579166988.50 151.4533 60.0025 32.0000 2.0107 2.0124 420.0503 420.4849 0.0649 -1.0000 -1.0000 2845582 1579166988.60 151.4533 60.0025 32.0000 2.0110 2.0127 420.1667 420.6020 0.0650 -1.0000 -1.0000 2845642 1579166988.70 151.4533 60.0025 32.0000 2.0102 2.0120 420.2274 420.6635 0.0650 -1.0000 -1.0000 2845712 1579166988.80 151.4983 60.0025 32.0000 2.0132 2.0149 419.8613 420.2958 0.0649 -1.0000 -1.0000 2845782 1579166988.90 151.4983 60.0025 32.0000 2.0125 2.0142 419.7275 420.1624 0.0650 -1.0000 -1.0000 2845852 1579166989.00 151.4983 60.0025 32.0000 2.0130 2.0147 419.7455 420.1805 0.0651 -1.0000 -1.0000 2845912 1579166989.10 151.4983 60.0025 32.0000 2.0116 2.0133 419.7669 420.2025 0.0651 -1.0000 -1.0000 2845992 1579166989.20 151.4983 60.0025 32.0000 2.0123 2.0140 419.7911 420.2264 0.0650 -1.0000 -1.0000 2846051 1579166989.30 151.4966 60.0025 32.0000 2.0111 2.0129 419.9749 420.4097 0.0649 -1.0000 -1.0000 2846131 1579166989.40 151.4958 60.0025 32.0000 2.0098 2.0115 420.0191 420.4538 0.0650 -1.0000 -1.0000 2846191 1579166989.50 151.4958 60.0025 32.0000 2.0101 2.0118 420.0290 420.4656 0.0652 -1.0000 -1.0000 2846251 1579166989.60 151.4958 60.0025 32.0000 2.0103 2.0120 420.0817 420.5173 0.0650 -1.0000 -1.0000 2846331 1579166989.70 151.4958 60.0025 32.0000 2.0113 2.0130 419.9428 420.3786 0.0651 -1.0000 -1.0000 2846391 1579166989.80 151.4958 60.0025 32.0000 2.0097 2.0114 420.1267 420.5627 0.0651 -1.0000 -1.0000 2846451 1579166989.90 151.3832 60.0042 32.0000 2.0111 2.0129 420.0909 420.5262 0.0650 -1.0000 -1.0000 2846521 1579166990.00 151.3832 60.0042 32.0000 2.0117 2.0135 420.1077 420.5434 0.0651 -1.0000 -1.0000 2846591 1579166990.10 151.3832 60.0042 32.0000 2.0115 2.0133 419.9974 420.4336 0.0652 -1.0000 -1.0000 2846651 1579166990.20 151.3832 60.0042 32.0000 2.0110 2.0127 420.0298 420.4662 0.0652 -1.0000 -1.0000 2846731 1579166990.30 151.3832 60.0042 32.0000 2.0111 2.0128 420.0540 420.4908 0.0652 -1.0000 -1.0000 2846901 1579166990.40 151.3832 60.0042 32.0000 2.0117 2.0134 419.8443 420.2801 0.0651 -1.0000 -1.0000 2846971 1579166990.50 151.3832 60.0042 32.0000 2.0129 2.0146 419.5746 420.0104 0.0652 -1.0000 -1.0000 2847041 1579166990.60 151.8005 60.0042 32.0000 2.0121 2.0139 419.7393 420.1755 0.0652 -1.0000 -1.0000 2847101 1579166990.70 151.8005 60.0042 32.0000 2.0125 2.0142 419.9755 420.4108 0.0650 -1.0000 -1.0000 2847171 1579166990.80 151.8005 60.0042 32.0000 2.0118 2.0135 420.0781 420.5150 0.0652 -1.0000 -1.0000 2847371 1579166990.90 151.8005 60.0042 32.0000 2.0120 2.0137 420.1659 420.6022 0.0651 -1.0000 -1.0000 2847431 1579166991.00 151.8005 60.0042 32.0000 2.0118 2.0135 420.0958 420.5328 0.0653 -1.0000 -1.0000 2847501 1579166991.10 151.8005 60.0042 32.0000 2.0095 2.0112 420.0664 420.5031 0.0653 -1.0000 -1.0000 2847571 1579166991.20 151.7340 60.0042 32.0000 2.0120 2.0137 419.9561 420.3936 0.0653 -1.0000 -1.0000 2847631 1579166991.30 151.7340 60.0042 32.0000 2.0123 2.0140 419.9780 420.4154 0.0653 -1.0000 -1.0000 2847871 1579166991.40 151.7340 60.0042 32.0000 2.0133 2.0150 419.8839 420.3210 0.0653 -1.0000 -1.0000 2847931 1579166991.50 151.7340 60.0042 32.0000 2.0123 2.0140 419.8045 420.2420 0.0654 -1.0000 -1.0000 2848000 1579166991.60 151.7340 60.0042 32.0000 2.0121 2.0138 420.1780 420.6161 0.0655 -1.0000 -1.0000 2848071 1579166991.70 151.6358 60.0042 32.0000 2.0122 2.0139 420.2759 420.7155 0.0656 -1.0000 -1.0000 2848131 1579166991.80 151.6133 60.0042 32.0000 2.0131 2.0148 420.1479 420.5880 0.0658 -1.0000 -1.0000 2848410 1579166991.90 151.6133 60.0042 32.0000 2.0130 2.0147 419.8953 420.3352 0.0657 -1.0000 -1.0000 2848480 1579166992.00 151.6133 60.0042 32.0000 2.0134 2.0151 419.9464 420.3864 0.0658 -1.0000 -1.0000 2848550 1579166992.10 151.6133 60.0042 32.0000 2.0126 2.0143 419.6449 420.0844 0.0657 -1.0000 -1.0000 2848610 1579166992.20 151.6133 60.0042 32.0000 2.0130 2.0148 419.7508 420.1896 0.0656 -1.0000 -1.0000 2848680 1579166992.30 151.5817 60.0042 32.0000 2.0125 2.0142 419.7558 420.1953 0.0657 -1.0000 -1.0000 2848740 1579166992.40 151.5817 60.0042 32.0000 2.0125 2.0142 419.8543 420.2929 0.0655 -1.0000 -1.0000 2848840 1579166992.50 151.5817 60.0042 32.0000 2.0115 2.0133 420.0373 420.4754 0.0654 -1.0000 -1.0000 2848920 1579166992.60 151.5817 60.0042 32.0000 2.0106 2.0123 419.9805 420.4192 0.0656 -1.0000 -1.0000 2848980 1579166992.70 151.5817 60.0042 32.0000 2.0114 2.0131 419.8237 420.2622 0.0656 -1.0000 -1.0000 2849040 1579166992.80 151.5817 60.0042 32.0000 2.0130 2.0147 419.8483 420.2870 0.0655 -1.0000 -1.0000 2849110 1579166992.90 151.3626 60.0042 32.0000 2.0135 2.0152 419.5703 420.0078 0.0653 -1.0000 -1.0000 2849390 1579166993.00 151.3626 60.0042 32.0000 2.0111 2.0129 420.0072 420.4433 0.0652 -1.0000 -1.0000 2849450 1579166993.10 151.3626 60.0042 32.0000 2.0107 2.0124 420.1773 420.6142 0.0652 -1.0000 -1.0000 2849520 1579166993.20 151.3626 60.0042 32.0000 2.0110 2.0127 419.9746 420.4102 0.0651 -1.0000 -1.0000 2849590 1579166993.30 151.3626 60.0042 32.0000 2.0121 2.0139 419.8474 420.2834 0.0651 -1.0000 -1.0000 2849660 1579166993.40 151.4929 60.0042 32.0000 2.0121 2.0138 419.8468 420.2837 0.0653 -1.0000 -1.0000 2849720 1579166993.50 151.4929 60.0042 32.0000 2.0129 2.0147 419.6419 420.0783 0.0652 -1.0000 -1.0000 2849790 1579166993.60 151.4929 60.0042 32.0000 2.0145 2.0162 419.7497 420.1865 0.0653 -1.0000 -1.0000 2849860 1579166993.70 151.4929 60.0042 32.0000 2.0114 2.0131 420.2527 420.6911 0.0653 -1.0000 -1.0000 2849919 1579166993.80 151.4929 60.0042 32.0000 2.0105 2.0123 420.0079 420.4441 0.0653 -1.0000 -1.0000 2849989 1579166993.90 151.4669 60.0042 32.0000 2.0094 2.0112 419.9767 420.4139 0.0653 -1.0000 -1.0000 2850169 1579166994.00 151.3837 60.0042 32.0000 2.0110 2.0127 420.0722 420.5096 0.0652 -1.0000 -1.0000 2850229 1579166994.10 151.3837 60.0042 32.0000 2.0117 2.0134 419.9336 420.3704 0.0654 -1.0000 -1.0000 2850289 1579166994.20 151.3837 60.0042 32.0000 2.0119 2.0137 419.9817 420.4200 0.0655 -1.0000 -1.0000 2850369 1579166994.30 151.3837 60.0042 32.0000 2.0106 2.0123 419.8071 420.2449 0.0654 -1.0000 -1.0000 2850429 1579166994.40 151.3837 60.0042 32.0000 2.0117 2.0134 419.6425 420.0800 0.0654 -1.0000 -1.0000 2851109 1579166994.50 151.6281 60.0042 32.0000 2.0132 2.0149 419.7506 420.1890 0.0655 -1.0000 -1.0000 2851179 1579166994.60 151.6281 60.0042 32.0000 2.0125 2.0142 419.9338 420.3721 0.0654 -1.0000 -1.0000 2851239 1579166994.70 151.6281 60.0042 32.0000 2.0121 2.0138 420.0127 420.4504 0.0654 -1.0000 -1.0000 2851309 1579166994.80 151.6281 60.0042 32.0000 2.0115 2.0132 419.9035 420.3410 0.0653 -1.0000 -1.0000 2851379 1579166994.90 151.6281 60.0042 32.0000 2.0112 2.0130 419.9052 420.3424 0.0653 -1.0000 -1.0000 2851439 1579166995.00 151.7909 60.0056 32.0000 2.0121 2.0138 419.6889 420.1250 0.0652 -1.0000 -1.0000 2851499 1579166995.10 151.7949 60.0056 32.0000 2.0127 2.0144 419.7219 420.1582 0.0652 -1.0000 -1.0000 2851579 1579166995.20 151.7949 60.0056 32.0000 2.0118 2.0135 419.6650 420.1008 0.0651 -1.0000 -1.0000 2851639 1579166995.30 151.7949 60.0056 32.0000 2.0141 2.0158 420.0245 420.4597 0.0651 -1.0000 -1.0000 2851708 1579166995.40 151.7949 60.0056 32.0000 2.0132 2.0149 420.2213 420.6574 0.0651 -1.0000 -1.0000 2851898 1579166995.50 151.7913 60.0056 32.0000 2.0117 2.0134 420.2403 420.6759 0.0650 -1.0000 -1.0000 2851958 1579166995.60 151.7631 60.0056 32.0000 2.0116 2.0133 420.0296 420.4650 0.0651 -1.0000 -1.0000 2852039 1579166995.70 151.7631 60.0056 32.0000 2.0135 2.0152 419.7324 420.1685 0.0652 -1.0000 -1.0000 2852098 1579166995.80 151.7631 60.0056 32.0000 2.0128 2.0145 419.6382 420.0738 0.0651 -1.0000 -1.0000 2852158 1579166995.90 151.7631 60.0056 32.0000 2.0122 2.0139 420.1513 420.5883 0.0653 -1.0000 -1.0000 2852238 1579166996.00 151.7631 60.0056 32.0000 2.0110 2.0127 420.0639 420.5028 0.0656 -1.0000 -1.0000 2852298 1579166996.10 151.4459 60.0056 32.0000 2.0117 2.0134 419.9624 420.4009 0.0656 -1.0000 -1.0000 2852358 1579166996.20 151.4459 60.0056 32.0000 2.0116 2.0134 419.7299 420.1686 0.0655 -1.0000 -1.0000 2852428 1579166996.30 151.4459 60.0056 32.0000 2.0108 2.0125 419.7410 420.1796 0.0656 -1.0000 -1.0000 2852498 1579166996.40 151.4459 60.0056 32.0000 2.0123 2.0140 419.6978 420.1373 0.0656 -1.0000 -1.0000 2852558 1579166996.50 151.4459 60.0056 32.0000 2.0128 2.0146 419.8111 420.2505 0.0657 -1.0000 -1.0000 2853408 1579166996.60 151.4459 60.0056 32.0000 2.0134 2.0152 419.8225 420.2628 0.0658 -1.0000 -1.0000 2853468 1579166996.70 151.6010 60.0056 32.0000 2.0123 2.0140 420.1064 420.5463 0.0656 -1.0000 -1.0000 2853528 1579166996.80 151.6010 60.0056 32.0000 2.0120 2.0137 420.1058 420.5446 0.0655 -1.0000 -1.0000 2853607 1579166996.90 151.6010 60.0056 32.0000 2.0117 2.0134 420.1075 420.5460 0.0654 -1.0000 -1.0000 2853668 1579166997.00 151.6010 60.0056 32.0000 2.0119 2.0136 419.9274 420.3647 0.0653 -1.0000 -1.0000 2853957 1579166997.10 151.6010 60.0056 32.0000 2.0117 2.0134 419.8916 420.3292 0.0654 -1.0000 -1.0000 2854027 1579166997.20 151.5258 60.0056 32.0000 2.0115 2.0133 419.8697 420.3070 0.0653 -1.0000 -1.0000 2854087 1579166997.30 151.3268 60.0056 32.0000 2.0119 2.0136 419.7499 420.1867 0.0654 -1.0000 -1.0000 2854167 1579166997.40 151.3268 60.0056 32.0000 2.0128 2.0145 419.7676 420.2043 0.0652 -1.0000 -1.0000 2854227 1579166997.50 151.3268 60.0056 32.0000 2.0123 2.0140 419.6497 420.0856 0.0652 -1.0000 -1.0000 2854287 1579166997.60 151.3268 60.0056 32.0000 2.0124 2.0141 419.6461 420.0817 0.0651 -1.0000 -1.0000 2854367 1579166997.70 151.3268 60.0056 32.0000 2.0127 2.0144 419.6994 420.1361 0.0652 -1.0000 -1.0000 2854427 1579166997.80 151.3466 60.0056 32.0000 2.0106 2.0123 419.9591 420.3947 0.0652 -1.0000 -1.0000 2854487 1579166997.90 151.3546 60.0056 32.0000 2.0113 2.0130 420.2401 420.6766 0.0651 -1.0000 -1.0000 2854557 1579166998.00 151.3546 60.0056 32.0000 2.0109 2.0126 420.0793 420.5159 0.0652 -1.0000 -1.0000 2854617 1579166998.10 151.3546 60.0056 32.0000 2.0113 2.0130 419.7264 420.1624 0.0652 -1.0000 -1.0000 2854687 1579166998.20 151.3546 60.0056 32.0000 2.0120 2.0138 419.6793 420.1152 0.0651 -1.0000 -1.0000 2854757 1579166998.30 151.3546 60.0056 32.0000 2.0113 2.0131 419.7076 420.1437 0.0652 -1.0000 -1.0000 2854817 1579166998.40 151.6097 60.0056 32.0000 2.0117 2.0134 419.6555 420.0911 0.0651 -1.0000 -1.0000 2854887 1579166998.50 151.6097 60.0056 32.0000 2.0121 2.0138 419.6001 420.0360 0.0652 -1.0000 -1.0000 2854957 1579166998.60 151.6097 60.0056 32.0000 2.0124 2.0141 419.6509 420.0855 0.0650 -1.0000 -1.0000 2855017 1579166998.70 151.6097 60.0056 32.0000 2.0119 2.0137 419.6524 420.0887 0.0653 -1.0000 -1.0000 2855077 1579166998.80 151.6097 60.0056 32.0000 2.0121 2.0138 419.6885 420.1242 0.0651 -1.0000 -1.0000 2855157 1579166998.90 151.6652 60.0056 32.0000 2.0118 2.0135 419.7583 420.1933 0.0650 -1.0000 -1.0000 2855217 1579166999.00 151.6730 60.0056 32.0000 2.0118 2.0136 419.8654 420.3008 0.0651 -1.0000 -1.0000 2855397 1579166999.10 151.6730 60.0056 32.0000 2.0114 2.0132 419.9841 420.4191 0.0650 -1.0000 -1.0000 2855466 1579166999.20 151.6730 60.0056 32.0000 2.0121 2.0138 419.9258 420.3611 0.0650 -1.0000 -1.0000 2855526 1579166999.30 151.6730 60.0056 32.0000 2.0109 2.0126 419.9123 420.3477 0.0651 -1.0000 -1.0000 2855606 1579166999.40 151.6464 60.0056 32.0000 2.0106 2.0123 419.9162 420.3501 0.0648 -1.0000 -1.0000 2855666 1579166999.50 151.5514 60.0056 32.0000 2.0116 2.0133 419.7395 420.1736 0.0649 -1.0000 -1.0000 2856136 1579166999.60 151.5514 60.0056 32.0000 2.0110 2.0127 419.6969 420.1310 0.0649 -1.0000 -1.0000 2856206 1579166999.70 151.5514 60.0056 32.0000 2.0122 2.0139 419.8046 420.2391 0.0650 -1.0000 -1.0000 2856276 1579166999.80 151.5514 60.0056 32.0000 2.0154 2.0171 419.8211 420.2569 0.0652 -1.0000 -1.0000 2856336 1579166999.90 151.5514 60.0056 32.0000 2.0139 2.0156 419.8487 420.2844 0.0651 -1.0000 -1.0000 2856416 1579167000.00 151.5316 60.0057 32.0000 2.0128 2.0145 420.0463 420.4821 0.0650 -1.0000 -1.0000 2856816 1579167000.10 151.4857 60.0061 32.0000 2.0108 2.0126 419.9272 420.3626 0.0651 -1.0000 -1.0000 2856886 1579167000.20 151.4857 60.0061 32.0000 2.0107 2.0124 420.0028 420.4384 0.0651 -1.0000 -1.0000 2856956 1579167000.30 151.4857 60.0061 32.0000 2.0114 2.0131 419.8813 420.3170 0.0651 -1.0000 -1.0000 2857016 1579167000.40 151.4857 60.0061 32.0000 2.0121 2.0138 419.6814 420.1165 0.0650 -1.0000 -1.0000 2857076 1579167000.50 151.4857 60.0061 32.0000 2.0122 2.0140 419.7810 420.2165 0.0651 -1.0000 -1.0000 2857156 1579167000.60 151.3977 60.0061 32.0000 2.0117 2.0134 419.6782 420.1145 0.0652 -1.0000 -1.0000 2857216 1579167000.70 151.3977 60.0061 32.0000 2.0104 2.0121 419.6487 420.0848 0.0651 -1.0000 -1.0000 2857276 1579167000.80 151.3977 60.0061 32.0000 2.0107 2.0124 419.6622 420.0972 0.0651 -1.0000 -1.0000 2857346 1579167000.90 151.3977 60.0061 32.0000 2.0118 2.0136 419.5798 420.0154 0.0651 -1.0000 -1.0000 2857415 1579167001.00 151.3977 60.0061 32.0000 2.0102 2.0119 419.6463 420.0802 0.0650 -1.0000 -1.0000 2857476 1579167001.10 151.4892 60.0061 32.0000 2.0120 2.0137 419.6937 420.1299 0.0652 -1.0000 -1.0000 2857546 1579167001.20 151.6273 60.0061 32.0000 2.0124 2.0141 419.6669 420.1022 0.0651 -1.0000 -1.0000 2857605 1579167001.30 151.6273 60.0061 32.0000 2.0138 2.0155 419.8009 420.2373 0.0652 -1.0000 -1.0000 2857685 1579167001.40 151.6273 60.0061 32.0000 2.0116 2.0133 420.1195 420.5559 0.0651 -1.0000 -1.0000 2857745 1579167001.50 151.6273 60.0061 32.0000 2.0102 2.0119 420.0926 420.5283 0.0651 -1.0000 -1.0000 2857805 1579167001.60 151.6273 60.0061 32.0000 2.0102 2.0119 420.1117 420.5489 0.0652 -1.0000 -1.0000 2858195 1579167001.70 151.4311 60.0061 32.0000 2.0107 2.0124 420.0052 420.4405 0.0650 -1.0000 -1.0000 2858255 1579167001.80 151.4311 60.0061 32.0000 2.0121 2.0138 419.7706 420.2072 0.0653 -1.0000 -1.0000 2858325 1579167001.90 151.4311 60.0061 32.0000 2.0134 2.0151 419.7134 420.1510 0.0655 -1.0000 -1.0000 2858395 1579167002.00 151.4311 60.0061 32.0000 2.0136 2.0153 419.7107 420.1455 0.0650 -1.0000 -1.0000 2858455 1579167002.10 151.4311 60.0061 32.0000 2.0127 2.0144 419.9117 420.3474 0.0651 -1.0000 -1.0000 2858645 1579167002.20 151.4311 60.0061 32.0000 2.0127 2.0144 420.0505 420.4870 0.0653 -1.0000 -1.0000 2858715 1579167002.30 151.3343 60.0061 32.0000 2.0107 2.0124 419.8136 420.2495 0.0651 -1.0000 -1.0000 2858785 1579167002.40 151.3123 60.0061 32.0000 2.0116 2.0133 419.9228 420.3580 0.0651 -1.0000 -1.0000 2858845 1579167002.50 151.3123 60.0061 32.0000 2.0100 2.0117 419.9473 420.3835 0.0651 -1.0000 -1.0000 2858915 1579167002.60 151.3123 60.0061 32.0000 2.0105 2.0122 419.9863 420.4210 0.0650 -1.0000 -1.0000 2859155 1579167002.70 151.3123 60.0061 32.0000 2.0119 2.0136 419.9384 420.3747 0.0652 -1.0000 -1.0000 2859215 1579167002.80 151.3123 60.0061 32.0000 2.0142 2.0159 419.7341 420.1704 0.0652 -1.0000 -1.0000 2859284 1579167002.90 151.4301 60.0061 32.0000 2.0135 2.0152 419.7471 420.1823 0.0650 -1.0000 -1.0000 2859344 1579167003.00 151.4301 60.0061 32.0000 2.0129 2.0146 419.6106 420.0464 0.0652 -1.0000 -1.0000 2859414 1579167003.10 151.4301 60.0061 32.0000 2.0108 2.0125 419.6818 420.1170 0.0650 -1.0000 -1.0000 2859654 1579167003.20 151.4301 60.0061 32.0000 2.0105 2.0122 420.1236 420.5588 0.0650 -1.0000 -1.0000 2859714 1579167003.30 151.4301 60.0061 32.0000 2.0113 2.0130 419.9816 420.4160 0.0649 -1.0000 -1.0000 2859784 1579167003.40 151.5694 60.0061 32.0000 2.0118 2.0135 419.7823 420.2174 0.0650 -1.0000 -1.0000 2859844 1579167003.50 151.5694 60.0061 32.0000 2.0117 2.0135 419.8321 420.2672 0.0650 -1.0000 -1.0000 2859914 1579167003.60 151.5694 60.0061 32.0000 2.0119 2.0136 419.9394 420.3757 0.0652 -1.0000 -1.0000 2900414 1579167003.70 151.5694 60.0061 32.0000 2.0121 2.0138 419.9597 420.3948 0.0650 -1.0000 -1.0000 2900474 1579167003.80 151.5694 60.0061 32.0000 2.0122 2.0139 420.0309 420.4662 0.0651 -1.0000 -1.0000 2900534 1579167003.90 151.5694 60.0061 32.0000 2.0111 2.0128 420.1316 420.5681 0.0650 -1.0000 -1.0000 2900604 1579167004.00 151.4454 60.0061 32.0000 2.0110 2.0127 420.1587 420.5912 0.0647 -1.0000 -1.0000 2900674 1579167004.10 151.4454 60.0061 32.0000 2.0110 2.0127 419.9830 420.4170 0.0648 -1.0000 -1.0000 2900734 1579167004.20 151.4454 60.0061 32.0000 2.0139 2.0156 419.9208 420.3546 0.0649 -1.0000 -1.0000 2900814 1579167004.30 151.4454 60.0061 32.0000 2.0115 2.0132 419.6934 420.1282 0.0649 -1.0000 -1.0000 2900874 1579167004.40 151.4454 60.0061 32.0000 2.0109 2.0126 419.7213 420.1554 0.0649 -1.0000 -1.0000 2900934 1579167004.50 151.4454 60.0061 32.0000 2.0124 2.0141 419.8770 420.3118 0.0650 -1.0000 -1.0000 2901004 1579167004.60 151.3545 60.0048 32.0000 2.0130 2.0147 419.8066 420.2401 0.0647 -1.0000 -1.0000 2901074 1579167004.70 151.3479 60.0047 32.0000 2.0127 2.0144 419.9908 420.4245 0.0648 -1.0000 -1.0000 2901134 1579167004.80 151.3479 60.0047 32.0000 2.0115 2.0132 420.1670 420.5998 0.0646 -1.0000 -1.0000 2901203 1579167004.90 151.3479 60.0047 32.0000 2.0105 2.0122 420.0781 420.5112 0.0647 -1.0000 -1.0000 2901263 1579167005.00 151.3479 60.0047 32.0000 2.0107 2.0124 419.9334 420.3659 0.0647 -1.0000 -1.0000 2901333 1579167005.10 151.3479 60.0047 32.0000 2.0122 2.0139 420.0221 420.4563 0.0649 -1.0000 -1.0000 2901403 1579167005.20 151.5477 60.0047 32.0000 2.0135 2.0152 419.7848 420.2190 0.0649 -1.0000 -1.0000 2901903 1579167005.30 151.5477 60.0047 32.0000 2.0119 2.0136 419.6316 420.0645 0.0647 -1.0000 -1.0000 2901973 1579167005.40 151.5477 60.0047 32.0000 2.0098 2.0115 419.9511 420.3839 0.0647 -1.0000 -1.0000 2902033 1579167005.50 151.5477 60.0047 32.0000 2.0109 2.0126 420.1712 420.6043 0.0647 -1.0000 -1.0000 2902103 1579167005.60 151.5477 60.0047 32.0000 2.0114 2.0132 420.0269 420.4592 0.0646 -1.0000 -1.0000 2902173 1579167005.70 151.5477 60.0047 32.0000 2.0112 2.0129 419.9454 420.3781 0.0647 -1.0000 -1.0000 2902433 1579167005.80 151.5477 60.0047 32.0000 2.0120 2.0137 419.8543 420.2855 0.0645 -1.0000 -1.0000 2902493 1579167005.90 151.5491 60.0047 32.0000 2.0130 2.0147 419.8081 420.2407 0.0647 -1.0000 -1.0000 2902563 1579167006.00 151.5491 60.0047 32.0000 2.0133 2.0150 419.7994 420.2313 0.0644 -1.0000 -1.0000 2902633 1579167006.10 151.5491 60.0047 32.0000 2.0124 2.0141 419.7813 420.2116 0.0644 -1.0000 -1.0000 2902693 1579167006.20 151.5491 60.0047 32.0000 2.0123 2.0140 419.8481 420.2799 0.0645 -1.0000 -1.0000 2902763 1579167006.30 151.5491 60.0047 32.0000 2.0136 2.0153 419.6856 420.1171 0.0645 -1.0000 -1.0000 2902833 1579167006.40 151.4791 60.0047 32.0000 2.0109 2.0126 420.0714 420.5034 0.0646 -1.0000 -1.0000 2902893 1579167006.50 151.4473 60.0047 32.0000 2.0116 2.0133 419.9796 420.4126 0.0647 -1.0000 -1.0000 2902963 1579167006.60 151.4473 60.0047 32.0000 2.0106 2.0124 420.0348 420.4683 0.0647 -1.0000 -1.0000 2903033 1579167006.70 151.4473 60.0047 32.0000 2.0114 2.0131 420.0915 420.5243 0.0646 -1.0000 -1.0000 2903092 1579167006.80 151.4473 60.0047 32.0000 2.0111 2.0128 420.0259 420.4595 0.0648 -1.0000 -1.0000 2903422 1579167006.90 151.4473 60.0047 32.0000 2.0122 2.0139 419.9226 420.3565 0.0648 -1.0000 -1.0000 2903492 1579167007.00 151.7828 60.0047 32.0000 2.0123 2.0140 419.8917 420.3251 0.0648 -1.0000 -1.0000 2903552 1579167007.10 151.7828 60.0047 32.0000 2.0122 2.0140 419.7936 420.2289 0.0650 -1.0000 -1.0000 2903622 1579167007.20 151.7828 60.0047 32.0000 2.0126 2.0144 419.8420 420.2764 0.0649 -1.0000 -1.0000 2903682 1579167007.30 151.7828 60.0047 32.0000 2.0126 2.0143 419.8223 420.2572 0.0650 -1.0000 -1.0000 2903942 1579167007.40 151.7828 60.0047 32.0000 2.0144 2.0161 419.7330 420.1675 0.0650 -1.0000 -1.0000 2904002 1579167007.50 151.7828 60.0047 32.0000 2.0134 2.0151 419.9254 420.3614 0.0651 -1.0000 -1.0000 2904062 1579167007.60 151.6959 60.0047 32.0000 2.0102 2.0119 420.0512 420.4864 0.0650 -1.0000 -1.0000 2904132 1579167007.70 151.6959 60.0047 32.0000 2.0110 2.0127 420.2455 420.6818 0.0652 -1.0000 -1.0000 2904202 1579167007.80 151.6959 60.0047 32.0000 2.0122 2.0139 420.1521 420.5894 0.0653 -1.0000 -1.0000 2904372 1579167007.90 151.6959 60.0047 32.0000 2.0122 2.0139 419.8358 420.2722 0.0652 -1.0000 -1.0000 2904452 1579167008.00 151.6959 60.0047 32.0000 2.0119 2.0136 419.7739 420.2107 0.0653 -1.0000 -1.0000 2904512 1579167008.10 151.6924 60.0047 32.0000 2.0141 2.0159 419.8018 420.2378 0.0650 -1.0000 -1.0000 2904572 1579167008.20 151.5845 60.0047 32.0000 2.0125 2.0142 419.9694 420.4055 0.0652 -1.0000 -1.0000 2904652 1579167008.30 151.5845 60.0047 32.0000 2.0116 2.0133 419.9193 420.3554 0.0651 -1.0000 -1.0000 2904871 1579167008.40 151.5845 60.0047 32.0000 2.0117 2.0135 420.0751 420.5112 0.0651 -1.0000 -1.0000 2904942 1579167008.50 151.5845 60.0047 32.0000 2.0104 2.0121 420.1267 420.5619 0.0650 -1.0000 -1.0000 2905011 1579167008.60 151.5845 60.0047 32.0000 2.0121 2.0138 420.0568 420.4913 0.0648 -1.0000 -1.0000 2905071 1579167008.70 151.7053 60.0047 32.0000 2.0129 2.0146 419.9132 420.3470 0.0648 -1.0000 -1.0000 2905142 1579167008.80 151.7053 60.0047 32.0000 2.0126 2.0143 419.7809 420.2157 0.0650 -1.0000 -1.0000 2905641 1579167008.90 151.7053 60.0047 32.0000 2.0132 2.0149 419.7683 420.2022 0.0648 -1.0000 -1.0000 2905701 1579167009.00 151.7053 60.0047 32.0000 2.0120 2.0137 419.9292 420.3635 0.0649 -1.0000 -1.0000 2905761 1579167009.10 151.7053 60.0047 32.0000 2.0123 2.0141 419.8572 420.2916 0.0648 -1.0000 -1.0000 2905841 1579167009.20 151.7053 60.0047 32.0000 2.0127 2.0144 419.9400 420.3725 0.0646 -1.0000 -1.0000 2905901 1579167009.30 151.7292 60.0047 32.0000 2.0127 2.0144 420.2782 420.7120 0.0647 -1.0000 -1.0000 2905971 1579167009.40 151.7292 60.0047 32.0000 2.0128 2.0145 420.1328 420.5658 0.0646 -1.0000 -1.0000 2906041 1579167009.50 151.7292 60.0047 32.0000 2.0136 2.0153 419.9476 420.3815 0.0649 -1.0000 -1.0000 2906101 1579167009.60 151.7292 60.0047 32.0000 2.0126 2.0144 419.8024 420.2354 0.0647 -1.0000 -1.0000 2906171 1579167009.70 151.7292 60.0047 32.0000 2.0118 2.0135 419.8132 420.2461 0.0647 -1.0000 -1.0000 2906231 1579167009.80 151.7292 60.0047 32.0000 2.0121 2.0139 419.9185 420.3513 0.0647 -1.0000 -1.0000 2906411 1579167009.90 151.7946 60.0028 32.0000 2.0124 2.0141 420.1389 420.5727 0.0649 -1.0000 -1.0000 2906501 1579167010.00 151.7946 60.0028 32.0000 2.0106 2.0123 420.1559 420.5906 0.0648 -1.0000 -1.0000 2906571 1579167010.10 151.7946 60.0028 32.0000 2.0124 2.0142 419.7625 420.1971 0.0650 -1.0000 -1.0000 2906631 1579167010.20 151.7946 60.0028 32.0000 2.0130 2.0147 419.8255 420.2604 0.0650 -1.0000 -1.0000 2906700 1579167010.30 151.7946 60.0028 32.0000 2.0124 2.0142 419.6993 420.1340 0.0650 -1.0000 -1.0000 2906761 1579167010.40 151.7961 60.0028 32.0000 2.0127 2.0144 419.8825 420.3150 0.0647 -1.0000 -1.0000 2906890 1579167010.50 151.8107 60.0028 32.0000 2.0123 2.0140 420.1469 420.5807 0.0647 -1.0000 -1.0000 2906961 1579167010.60 151.8107 60.0028 32.0000 2.0119 2.0136 420.2251 420.6590 0.0647 -1.0000 -1.0000 2907020 1579167010.70 151.8107 60.0028 32.0000 2.0122 2.0139 420.3388 420.7710 0.0645 -1.0000 -1.0000 2907080 1579167010.80 151.8107 60.0028 32.0000 2.0118 2.0135 420.0411 420.4725 0.0644 -1.0000 -1.0000 2907160 1579167010.90 151.8107 60.0028 32.0000 2.0126 2.0143 419.7697 420.2017 0.0646 -1.0000 -1.0000 2907380 1579167011.00 151.5270 60.0028 32.0000 2.0133 2.0150 419.6996 420.1319 0.0647 -1.0000 -1.0000 2907440 1579167011.10 151.4288 60.0028 32.0000 2.0131 2.0148 419.6901 420.1223 0.0646 -1.0000 -1.0000 2907520 1579167011.20 151.4288 60.0028 32.0000 2.0112 2.0129 420.0116 420.4441 0.0646 -1.0000 -1.0000 2907580 1579167011.30 151.4288 60.0028 32.0000 2.0109 2.0126 420.0955 420.5283 0.0646 -1.0000 -1.0000 2907650 1579167011.40 151.4288 60.0028 32.0000 2.0129 2.0146 419.9637 420.3965 0.0647 -1.0000 -1.0000 2908400 1579167011.50 151.4288 60.0028 32.0000 2.0146 2.0163 419.7440 420.1768 0.0647 -1.0000 -1.0000 2908460 1579167011.60 151.3904 60.0028 32.0000 2.0136 2.0153 419.7453 420.1780 0.0647 -1.0000 -1.0000 2908530 1579167011.70 151.3392 60.0028 32.0000 2.0118 2.0135 420.1094 420.5419 0.0646 -1.0000 -1.0000 2908589 1579167011.80 151.3392 60.0028 32.0000 2.0106 2.0123 419.9936 420.4269 0.0647 -1.0000 -1.0000 2908660 1579167011.90 151.3392 60.0028 32.0000 2.0109 2.0126 419.9985 420.4328 0.0649 -1.0000 -1.0000 2908730 1579167012.00 151.3392 60.0028 32.0000 2.0106 2.0124 419.9186 420.3534 0.0650 -1.0000 -1.0000 2908789 1579167012.10 151.3392 60.0028 32.0000 2.0094 2.0111 419.8831 420.3174 0.0648 -1.0000 -1.0000 2908850 1579167012.20 151.4460 60.0028 32.0000 2.0102 2.0119 419.9173 420.3514 0.0649 -1.0000 -1.0000 2908929 1579167012.30 151.4460 60.0028 32.0000 2.0119 2.0136 419.9838 420.4177 0.0648 -1.0000 -1.0000 2908989 1579167012.40 151.4460 60.0028 32.0000 2.0106 2.0123 419.8937 420.3268 0.0647 -1.0000 -1.0000 2909049 1579167012.50 151.4460 60.0028 32.0000 2.0110 2.0128 419.9398 420.3734 0.0647 -1.0000 -1.0000 2909119 1579167012.60 151.4460 60.0028 32.0000 2.0107 2.0124 419.8947 420.3279 0.0648 -1.0000 -1.0000 2909189 1579167012.70 151.4557 60.0028 32.0000 2.0115 2.0132 419.8991 420.3324 0.0647 -1.0000 -1.0000 2909249 1579167012.80 151.4557 60.0028 32.0000 2.0114 2.0131 420.1223 420.5561 0.0649 -1.0000 -1.0000 2909319 1579167012.90 151.4557 60.0028 32.0000 2.0119 2.0136 419.9511 420.3861 0.0650 -1.0000 -1.0000 2909499 1579167013.00 151.4557 60.0028 32.0000 2.0142 2.0159 419.7146 420.1496 0.0650 -1.0000 -1.0000 2909569 1579167013.10 151.4557 60.0028 32.0000 2.0139 2.0157 419.9114 420.3468 0.0651 -1.0000 -1.0000 2909639 1579167013.20 151.4557 60.0028 32.0000 2.0124 2.0141 420.0143 420.4489 0.0648 -1.0000 -1.0000 2909699 1579167013.30 151.6807 60.0028 32.0000 2.0121 2.0138 419.9510 420.3869 0.0651 -1.0000 -1.0000 2909779 1579167013.40 151.6807 60.0028 32.0000 2.0125 2.0142 420.0312 420.4671 0.0651 -1.0000 -1.0000 2909839 1579167013.50 151.6807 60.0028 32.0000 2.0128 2.0145 419.8033 420.2393 0.0652 -1.0000 -1.0000 2909909 1579167013.60 151.6807 60.0028 32.0000 2.0122 2.0140 419.8255 420.2617 0.0651 -1.0000 -1.0000 2909979 1579167013.70 151.6807 60.0028 32.0000 2.0125 2.0142 419.7440 420.1796 0.0650 -1.0000 -1.0000 2910039 1579167013.80 151.3583 60.0028 32.0000 2.0129 2.0146 419.7870 420.2238 0.0653 -1.0000 -1.0000 2910099 1579167013.90 151.3583 60.0028 32.0000 2.0128 2.0145 419.7457 420.1832 0.0654 -1.0000 -1.0000 2910179 1579167014.00 151.3583 60.0028 32.0000 2.0120 2.0137 419.8810 420.3181 0.0653 -1.0000 -1.0000 2910669 1579167014.10 151.3583 60.0028 32.0000 2.0122 2.0139 419.7982 420.2367 0.0655 -1.0000 -1.0000 2910728 1579167014.20 151.3583 60.0028 32.0000 2.0129 2.0146 419.8039 420.2405 0.0653 -1.0000 -1.0000 2910808 1579167014.30 151.3583 60.0028 32.0000 2.0131 2.0149 419.8384 420.2756 0.0654 -1.0000 -1.0000 2910868 1579167014.40 151.5636 60.0028 32.0000 2.0134 2.0152 420.0427 420.4816 0.0655 -1.0000 -1.0000 2910928 1579167014.50 151.5731 60.0028 32.0000 2.0123 2.0140 420.2182 420.6570 0.0656 -1.0000 -1.0000 2911168 1579167014.60 151.5731 60.0028 32.0000 2.0103 2.0120 420.0660 420.5047 0.0655 -1.0000 -1.0000 2911228 1579167014.70 151.5731 60.0028 32.0000 2.0116 2.0133 420.0490 420.4871 0.0653 -1.0000 -1.0000 2911298 1579167014.80 151.5731 60.0028 32.0000 2.0119 2.0136 419.9299 420.3670 0.0654 -1.0000 -1.0000 2911368 1579167014.90 151.5698 60.0028 32.0000 2.0131 2.0148 419.8744 420.3117 0.0654 -1.0000 -1.0000 2911428 1579167015.00 151.5383 60.0036 32.0000 2.0120 2.0137 419.8939 420.3324 0.0656 -1.0000 -1.0000 2911628 1579167015.10 151.5383 60.0036 32.0000 2.0118 2.0135 419.8554 420.2939 0.0655 -1.0000 -1.0000 2911698 1579167015.20 151.5383 60.0036 32.0000 2.0117 2.0134 419.8006 420.2374 0.0653 -1.0000 -1.0000 2911758 1579167015.30 151.5383 60.0036 32.0000 2.0117 2.0134 419.7413 420.1799 0.0657 -1.0000 -1.0000 2911828 1579167015.40 151.5383 60.0036 32.0000 2.0134 2.0152 419.8013 420.2401 0.0656 -1.0000 -1.0000 2911898 1579167015.50 151.7304 60.0036 32.0000 2.0128 2.0146 419.8087 420.2481 0.0657 -1.0000 -1.0000 2912118 1579167015.60 151.7304 60.0036 32.0000 2.0118 2.0135 420.1874 420.6265 0.0655 -1.0000 -1.0000 2912198 1579167015.70 151.7304 60.0036 32.0000 2.0114 2.0131 420.2883 420.7283 0.0656 -1.0000 -1.0000 2912258 1579167015.80 151.7304 60.0036 32.0000 2.0117 2.0134 420.1038 420.5415 0.0652 -1.0000 -1.0000 2912317 1579167015.90 151.7304 60.0036 32.0000 2.0114 2.0132 420.0746 420.5132 0.0655 -1.0000 -1.0000 2912407 1579167016.00 151.5747 60.0036 32.0000 2.0112 2.0129 419.9520 420.3905 0.0656 -1.0000 -1.0000 2912468 1579167016.10 151.3801 60.0036 32.0000 2.0096 2.0114 419.9883 420.4270 0.0655 -1.0000 -1.0000 2912527 1579167016.20 151.3801 60.0036 32.0000 2.0100 2.0117 419.8248 420.2638 0.0657 -1.0000 -1.0000 2912607 1579167016.30 151.3801 60.0036 32.0000 2.0118 2.0135 419.9573 420.3967 0.0656 -1.0000 -1.0000 2912667 1579167016.40 151.3801 60.0036 32.0000 2.0101 2.0119 419.8808 420.3189 0.0655 -1.0000 -1.0000 2912727 1579167016.50 151.3801 60.0036 32.0000 2.0113 2.0130 419.8015 420.2421 0.0658 -1.0000 -1.0000 2912797 1579167016.60 151.6127 60.0036 32.0000 2.0118 2.0135 419.6775 420.1170 0.0656 -1.0000 -1.0000 2912927 1579167016.70 151.6602 60.0036 32.0000 2.0128 2.0145 419.7546 420.1931 0.0656 -1.0000 -1.0000 2912987 1579167016.80 151.6602 60.0036 32.0000 2.0129 2.0146 419.6457 420.0850 0.0657 -1.0000 -1.0000 2913067 1579167016.90 151.6602 60.0036 32.0000 2.0132 2.0149 419.6933 420.1325 0.0656 -1.0000 -1.0000 2913127 1579167017.00 151.6602 60.0036 32.0000 2.0127 2.0144 419.8207 420.2607 0.0658 -1.0000 -1.0000 2913187 1579167017.10 151.6602 60.0036 32.0000 2.0120 2.0137 420.0996 420.5396 0.0656 -1.0000 -1.0000 2913637 1579167017.20 151.6115 60.0036 32.0000 2.0116 2.0134 420.1970 420.6370 0.0658 -1.0000 -1.0000 2913697 1579167017.30 151.6115 60.0036 32.0000 2.0135 2.0152 420.0343 420.4750 0.0658 -1.0000 -1.0000 2913767 1579167017.40 151.6115 60.0036 32.0000 2.0124 2.0141 419.7057 420.1451 0.0656 -1.0000 -1.0000 2913837 1579167017.50 151.6115 60.0036 32.0000 2.0125 2.0142 419.5667 420.0066 0.0658 -1.0000 -1.0000 2913897 1579167017.60 151.6115 60.0036 32.0000 2.0113 2.0130 419.7076 420.1471 0.0657 -1.0000 -1.0000 2914186 1579167017.70 151.6401 60.0036 32.0000 2.0127 2.0144 419.8231 420.2627 0.0657 -1.0000 -1.0000 2914247 1579167017.80 151.6419 60.0036 32.0000 2.0124 2.0141 420.1063 420.5467 0.0658 -1.0000 -1.0000 2914316 1579167017.90 151.6419 60.0036 32.0000 2.0120 2.0137 420.1512 420.5924 0.0659 -1.0000 -1.0000 2914386 1579167018.00 151.6419 60.0036 32.0000 2.0131 2.0148 419.9465 420.3873 0.0658 -1.0000 -1.0000 2914446 1579167018.10 151.6419 60.0036 32.0000 2.0138 2.0155 419.6194 420.0601 0.0658 -1.0000 -1.0000 2914626 1579167018.20 151.6182 60.0036 32.0000 2.0130 2.0147 419.7505 420.1902 0.0657 -1.0000 -1.0000 2914696 1579167018.30 151.4857 60.0036 32.0000 2.0127 2.0144 420.0005 420.4409 0.0658 -1.0000 -1.0000 2914766 1579167018.40 151.4857 60.0036 32.0000 2.0114 2.0132 420.0225 420.4627 0.0658 -1.0000 -1.0000 2914826 1579167018.50 151.4857 60.0036 32.0000 2.0120 2.0137 420.0480 420.4875 0.0656 -1.0000 -1.0000 2914896 1579167018.60 151.4857 60.0036 32.0000 2.0129 2.0146 420.1764 420.6169 0.0658 -1.0000 -1.0000 2914966 1579167018.70 151.4857 60.0036 32.0000 2.0143 2.0160 419.8158 420.2561 0.0658 -1.0000 -1.0000 2915026 1579167018.80 151.4625 60.0036 32.0000 2.0131 2.0148 420.0151 420.4557 0.0658 -1.0000 -1.0000 2915096 1579167018.90 151.3819 60.0036 32.0000 2.0105 2.0123 420.1692 420.6113 0.0660 -1.0000 -1.0000 2915156 1579167019.00 151.3819 60.0036 32.0000 2.0107 2.0125 420.1287 420.5690 0.0658 -1.0000 -1.0000 2915226 1579167019.10 151.3819 60.0036 32.0000 2.0116 2.0134 420.0797 420.5214 0.0660 -1.0000 -1.0000 2915416 1579167019.20 151.3819 60.0036 32.0000 2.0118 2.0136 419.9363 420.3775 0.0659 -1.0000 -1.0000 2915476 1579167019.30 151.3819 60.0036 32.0000 2.0116 2.0133 420.0330 420.4747 0.0660 -1.0000 -1.0000 2915546 1579167019.40 151.6131 60.0036 32.0000 2.0106 2.0123 419.8694 420.3106 0.0659 -1.0000 -1.0000 2915616 1579167019.50 151.6131 60.0036 32.0000 2.0116 2.0133 419.9407 420.3819 0.0659 -1.0000 -1.0000 2915676 1579167019.60 151.6131 60.0036 32.0000 2.0129 2.0147 419.7355 420.1768 0.0660 -1.0000 -1.0000 2916195 1579167019.70 151.6131 60.0036 32.0000 2.0116 2.0134 419.8363 420.2783 0.0661 -1.0000 -1.0000 2916266 1579167019.80 151.6131 60.0036 32.0000 2.0112 2.0130 419.7727 420.2153 0.0661 -1.0000 -1.0000 2916335 1579167019.90 151.5606 60.0051 32.0000 2.0106 2.0123 419.8445 420.2868 0.0662 -1.0000 -1.0000 2916405 1579167020.00 151.5158 60.0064 32.0000 2.0108 2.0126 420.0321 420.4751 0.0661 -1.0000 -1.0000 2916465 1579167020.10 151.5158 60.0064 32.0000 2.0117 2.0135 420.0876 420.5298 0.0661 -1.0000 -1.0000 2916535 1579167020.20 151.5158 60.0064 32.0000 2.0120 2.0138 419.9433 420.3858 0.0660 -1.0000 -1.0000 2916635 1579167020.30 151.5158 60.0064 32.0000 2.0109 2.0127 420.0182 420.4591 0.0659 -1.0000 -1.0000 2916695 1579167020.40 151.5158 60.0064 32.0000 2.0099 2.0116 420.0747 420.5170 0.0660 -1.0000 -1.0000 2916755 1579167020.50 151.5508 60.0064 32.0000 2.0118 2.0136 420.0800 420.5211 0.0659 -1.0000 -1.0000 2916835 1579167020.60 151.5508 60.0064 32.0000 2.0120 2.0137 420.2344 420.6755 0.0658 -1.0000 -1.0000 2916895 1579167020.70 151.5508 60.0064 32.0000 2.0123 2.0141 419.8666 420.3067 0.0658 -1.0000 -1.0000 2917175 1579167020.80 151.5508 60.0064 32.0000 2.0120 2.0137 419.8526 420.2927 0.0658 -1.0000 -1.0000 2917245 1579167020.90 151.5508 60.0064 32.0000 2.0117 2.0134 419.8787 420.3198 0.0658 -1.0000 -1.0000 2917305 1579167021.00 151.5873 60.0064 32.0000 2.0124 2.0141 419.8283 420.2686 0.0658 -1.0000 -1.0000 2917365 1579167021.10 151.5873 60.0064 32.0000 2.0126 2.0144 419.9584 420.3974 0.0655 -1.0000 -1.0000 2917435 1579167021.20 151.5873 60.0064 32.0000 2.0111 2.0129 420.2109 420.6506 0.0655 -1.0000 -1.0000 2917665 1579167021.30 151.5873 60.0064 32.0000 2.0131 2.0148 420.1280 420.5667 0.0656 -1.0000 -1.0000 2917735 1579167021.40 151.5873 60.0064 32.0000 2.0136 2.0153 419.9100 420.3488 0.0655 -1.0000 -1.0000 2917795 1579167021.50 151.6061 60.0064 32.0000 2.0111 2.0128 420.0442 420.4823 0.0654 -1.0000 -1.0000 2917865 1579167021.60 151.6553 60.0064 32.0000 2.0114 2.0132 419.9459 420.3821 0.0651 -1.0000 -1.0000 2917935 1579167021.70 151.6553 60.0064 32.0000 2.0123 2.0140 419.8007 420.2374 0.0653 -1.0000 -1.0000 2918164 1579167021.80 151.6553 60.0064 32.0000 2.0124 2.0141 419.6908 420.1275 0.0653 -1.0000 -1.0000 2918224 1579167021.90 151.6553 60.0064 32.0000 2.0125 2.0142 419.8557 420.2926 0.0653 -1.0000 -1.0000 2918294 1579167022.00 151.6553 60.0064 32.0000 2.0108 2.0125 419.9943 420.4307 0.0652 -1.0000 -1.0000 2918354 1579167022.10 151.5830 60.0064 32.0000 2.0114 2.0131 420.0658 420.5023 0.0652 -1.0000 -1.0000 2918424 1579167022.20 151.5830 60.0064 32.0000 2.0127 2.0144 419.7702 420.2066 0.0653 -1.0000 -1.0000 2918654 1579167022.30 151.5830 60.0064 32.0000 2.0119 2.0136 419.8214 420.2586 0.0653 -1.0000 -1.0000 2918724 1579167022.40 151.5830 60.0064 32.0000 2.0140 2.0158 419.9075 420.3434 0.0651 -1.0000 -1.0000 2918784 1579167022.50 151.5830 60.0064 32.0000 2.0112 2.0129 419.7782 420.2147 0.0652 -1.0000 -1.0000 2918854 1579167022.60 151.4919 60.0064 32.0000 2.0114 2.0131 419.8075 420.2428 0.0651 -1.0000 -1.0000 2918924 1579167022.70 151.4405 60.0064 32.0000 2.0104 2.0121 419.7559 420.1919 0.0652 -1.0000 -1.0000 2919204 1579167022.80 151.4405 60.0064 32.0000 2.0107 2.0124 419.6596 420.0944 0.0650 -1.0000 -1.0000 2919274 1579167022.90 151.4405 60.0064 32.0000 2.0102 2.0119 419.8668 420.3022 0.0652 -1.0000 -1.0000 2919334 1579167023.00 151.4405 60.0064 32.0000 2.0109 2.0126 419.8613 420.2973 0.0651 -1.0000 -1.0000 2919404 1579167023.10 151.4421 60.0064 32.0000 2.0096 2.0113 420.0497 420.4855 0.0651 -1.0000 -1.0000 2919494 1579167023.20 151.5453 60.0064 32.0000 2.0101 2.0118 420.0321 420.4677 0.0651 -1.0000 -1.0000 2919554 1579167023.30 151.5453 60.0064 32.0000 2.0112 2.0129 419.8732 420.3098 0.0653 -1.0000 -1.0000 2919704 1579167023.40 151.5453 60.0064 32.0000 2.0129 2.0146 419.7815 420.2185 0.0652 -1.0000 -1.0000 2919774 1579167023.50 151.5453 60.0064 32.0000 2.0122 2.0139 419.9927 420.4284 0.0652 -1.0000 -1.0000 2919833 1579167023.60 151.5453 60.0064 32.0000 2.0148 2.0165 419.7494 420.1855 0.0651 -1.0000 -1.0000 2919903 1579167023.70 151.5757 60.0064 32.0000 2.0139 2.0156 419.7690 420.2047 0.0651 -1.0000 -1.0000 2919964 1579167023.80 151.5757 60.0064 32.0000 2.0154 2.0171 419.8475 420.2831 0.0651 -1.0000 -1.0000 2920623 1579167023.90 151.5757 60.0064 32.0000 2.0129 2.0146 419.8512 420.2871 0.0651 -1.0000 -1.0000 2920703 1579167024.00 151.5757 60.0064 32.0000 2.0094 2.0112 420.0819 420.5179 0.0651 -1.0000 -1.0000 2920763 1579167024.10 151.5757 60.0064 32.0000 2.0100 2.0117 420.0496 420.4871 0.0653 -1.0000 -1.0000 2920823 1579167024.20 151.5691 60.0064 32.0000 2.0099 2.0116 420.0580 420.4939 0.0651 -1.0000 -1.0000 2920903 1579167024.30 151.4868 60.0064 32.0000 2.0121 2.0139 420.0493 420.4857 0.0652 -1.0000 -1.0000 2921173 1579167024.40 151.4868 60.0064 32.0000 2.0116 2.0133 419.9760 420.4126 0.0652 -1.0000 -1.0000 2921243 1579167024.50 151.4868 60.0064 32.0000 2.0117 2.0134 419.9869 420.4240 0.0653 -1.0000 -1.0000 2921313 1579167024.60 151.4868 60.0064 32.0000 2.0120 2.0137 419.9554 420.3916 0.0651 -1.0000 -1.0000 2921373 1579167024.70 151.4868 60.0064 32.0000 2.0126 2.0143 419.6929 420.1295 0.0653 -1.0000 -1.0000 2921433 1579167024.80 151.5992 60.0048 32.0000 2.0131 2.0148 419.7138 420.1500 0.0651 -1.0000 -1.0000 2921513 1579167024.90 151.5992 60.0048 32.0000 2.0130 2.0147 419.6862 420.1224 0.0651 -1.0000 -1.0000 2921573 1579167025.00 151.5992 60.0048 32.0000 2.0121 2.0138 419.8602 420.2952 0.0651 -1.0000 -1.0000 2921643 1579167025.10 151.5992 60.0048 32.0000 2.0130 2.0148 420.1642 420.6005 0.0651 -1.0000 -1.0000 2921712 1579167025.20 151.5992 60.0048 32.0000 2.0115 2.0132 419.8640 420.3007 0.0652 -1.0000 -1.0000 2921773 1579167025.30 151.5884 60.0048 32.0000 2.0132 2.0150 419.7801 420.2154 0.0650 -1.0000 -1.0000 2921912 1579167025.40 151.4570 60.0048 32.0000 2.0120 2.0137 419.9434 420.3784 0.0650 -1.0000 -1.0000 2921972 1579167025.50 151.4570 60.0048 32.0000 2.0118 2.0135 420.0316 420.4679 0.0651 -1.0000 -1.0000 2922042 1579167025.60 151.4570 60.0048 32.0000 2.0129 2.0146 419.9485 420.3832 0.0648 -1.0000 -1.0000 2922112 1579167025.70 151.4570 60.0048 32.0000 2.0116 2.0133 419.9028 420.3382 0.0651 -1.0000 -1.0000 2922172 1579167025.80 151.4570 60.0048 32.0000 2.0125 2.0142 420.0461 420.4805 0.0649 -1.0000 -1.0000 2922402 1579167025.90 151.4570 60.0048 32.0000 2.0110 2.0127 419.8865 420.3211 0.0649 -1.0000 -1.0000 2922472 1579167026.00 151.6348 60.0048 32.0000 2.0111 2.0128 420.0798 420.5145 0.0649 -1.0000 -1.0000 2922532 1579167026.10 151.6348 60.0048 32.0000 2.0102 2.0119 420.0155 420.4492 0.0647 -1.0000 -1.0000 2922602 1579167026.20 151.6348 60.0048 32.0000 2.0099 2.0116 420.0507 420.4853 0.0650 -1.0000 -1.0000 2922752 1579167026.30 151.6348 60.0048 32.0000 2.0113 2.0131 420.2244 420.6580 0.0647 -1.0000 -1.0000 2922932 1579167026.40 151.6348 60.0048 32.0000 2.0124 2.0141 420.0023 420.4352 0.0647 -1.0000 -1.0000 2922992 1579167026.50 151.6348 60.0048 32.0000 2.0131 2.0148 419.7838 420.2163 0.0647 -1.0000 -1.0000 2923062 1579167026.60 151.5863 60.0048 32.0000 2.0125 2.0142 419.7826 420.2162 0.0647 -1.0000 -1.0000 2923132 1579167026.70 151.5450 60.0048 32.0000 2.0118 2.0135 420.0765 420.5084 0.0644 -1.0000 -1.0000 2923192 1579167026.80 151.5450 60.0048 32.0000 2.0102 2.0119 420.0660 420.4982 0.0646 -1.0000 -1.0000 2923262 1579167026.90 151.5450 60.0048 32.0000 2.0114 2.0131 419.9104 420.3431 0.0647 -1.0000 -1.0000 2923332 1579167027.00 151.5450 60.0048 32.0000 2.0106 2.0123 420.0787 420.5108 0.0644 -1.0000 -1.0000 2923392 1579167027.10 151.5450 60.0048 32.0000 2.0114 2.0131 419.9592 420.3910 0.0645 -1.0000 -1.0000 2923462 1579167027.20 151.5012 60.0048 32.0000 2.0136 2.0153 419.9667 420.3975 0.0643 -1.0000 -1.0000 2923521 1579167027.30 151.4945 60.0048 32.0000 2.0122 2.0139 419.7305 420.1610 0.0644 -1.0000 -1.0000 2923661 1579167027.40 151.4945 60.0048 32.0000 2.0114 2.0131 419.6409 420.0718 0.0645 -1.0000 -1.0000 2923721 1579167027.50 151.4945 60.0048 32.0000 2.0114 2.0131 419.7083 420.1405 0.0646 -1.0000 -1.0000 2923791 1579167027.60 151.4945 60.0048 32.0000 2.0124 2.0141 419.7920 420.2233 0.0644 -1.0000 -1.0000 2923862 1579167027.70 151.4945 60.0048 32.0000 2.0123 2.0140 419.8947 420.3271 0.0646 -1.0000 -1.0000 2923921 1579167027.80 151.3791 60.0048 32.0000 2.0126 2.0143 419.8927 420.3252 0.0646 -1.0000 -1.0000 2923991 1579167027.90 151.3791 60.0048 32.0000 2.0107 2.0124 419.7368 420.1670 0.0643 -1.0000 -1.0000 2924171 1579167028.00 151.3791 60.0048 32.0000 2.0104 2.0121 419.7784 420.2088 0.0644 -1.0000 -1.0000 2924241 1579167028.10 151.3791 60.0048 32.0000 2.0110 2.0127 419.8168 420.2472 0.0643 -1.0000 -1.0000 2924301 1579167028.20 151.3791 60.0048 32.0000 2.0105 2.0122 420.0260 420.4564 0.0643 -1.0000 -1.0000 2924371 1579167028.30 151.6124 60.0048 32.0000 2.0114 2.0131 419.9968 420.4282 0.0644 -1.0000 -1.0000 2924431 1579167028.40 151.6370 60.0048 32.0000 2.0102 2.0119 419.9283 420.3590 0.0644 -1.0000 -1.0000 2924911 1579167028.50 151.6370 60.0048 32.0000 2.0102 2.0119 420.1155 420.5472 0.0644 -1.0000 -1.0000 2924991 1579167028.60 151.6370 60.0048 32.0000 2.0125 2.0142 420.1546 420.5865 0.0645 -1.0000 -1.0000 2925051 1579167028.70 151.6370 60.0048 32.0000 2.0123 2.0140 419.7801 420.2104 0.0644 -1.0000 -1.0000 2925111 1579167028.80 151.6370 60.0048 32.0000 2.0120 2.0137 419.6723 420.1043 0.0645 -1.0000 -1.0000 2925181 1579167028.90 151.5852 60.0048 32.0000 2.0129 2.0146 419.6766 420.1078 0.0645 -1.0000 -1.0000 2925420 1579167029.00 151.5852 60.0048 32.0000 2.0126 2.0143 419.7487 420.1814 0.0646 -1.0000 -1.0000 2925481 1579167029.10 151.5852 60.0048 32.0000 2.0103 2.0120 419.9367 420.3675 0.0643 -1.0000 -1.0000 2925550 1579167029.20 151.5852 60.0048 32.0000 2.0101 2.0118 420.0192 420.4511 0.0645 -1.0000 -1.0000 2925620 1579167029.30 151.5852 60.0048 32.0000 2.0103 2.0120 420.0413 420.4727 0.0644 -1.0000 -1.0000 2925690 1579167029.40 151.5852 60.0048 32.0000 2.0108 2.0125 420.0291 420.4614 0.0646 -1.0000 -1.0000 2925910 1579167029.50 151.5852 60.0048 32.0000 2.0115 2.0132 419.9151 420.3475 0.0646 -1.0000 -1.0000 2925990 1579167029.60 151.6349 60.0048 32.0000 2.0111 2.0128 419.8777 420.3110 0.0647 -1.0000 -1.0000 2926060 1579167029.70 151.6349 60.0048 32.0000 2.0115 2.0132 419.9085 420.3416 0.0647 -1.0000 -1.0000 2926130 1579167029.80 151.6349 60.0048 32.0000 2.0126 2.0143 419.7899 420.2233 0.0648 -1.0000 -1.0000 2926190 1579167029.90 151.6000 60.0060 32.0000 2.0103 2.0120 419.8937 420.3273 0.0648 -1.0000 -1.0000 2926680 1579167030.00 151.5650 60.0071 32.0000 2.0113 2.0130 420.0993 420.5318 0.0646 -1.0000 -1.0000 2926740 1579167030.10 151.5650 60.0071 32.0000 2.0121 2.0138 420.0835 420.5170 0.0646 -1.0000 -1.0000 2926800 1579167030.20 151.5650 60.0071 32.0000 2.0138 2.0155 419.7900 420.2231 0.0649 -1.0000 -1.0000 2926870 1579167030.30 151.5650 60.0071 32.0000 2.0124 2.0142 419.7058 420.1388 0.0647 -1.0000 -1.0000 2926940 1579167030.40 151.5650 60.0071 32.0000 2.0128 2.0145 419.6817 420.1144 0.0647 -1.0000 -1.0000 2927000 1579167030.50 151.5020 60.0071 32.0000 2.0125 2.0142 419.9074 420.3413 0.0649 -1.0000 -1.0000 2927070 1579167030.60 151.5020 60.0071 32.0000 2.0119 2.0136 420.0670 420.5002 0.0647 -1.0000 -1.0000 2927130 1579167030.70 151.5020 60.0071 32.0000 2.0110 2.0127 420.1133 420.5462 0.0647 -1.0000 -1.0000 2927200 1579167030.80 151.5020 60.0071 32.0000 2.0115 2.0132 419.9346 420.3674 0.0646 -1.0000 -1.0000 2927270 1579167030.90 151.5020 60.0071 32.0000 2.0113 2.0130 419.6748 420.1087 0.0649 -1.0000 -1.0000 2927399 1579167031.00 151.5196 60.0071 32.0000 2.0125 2.0142 419.8707 420.3049 0.0649 -1.0000 -1.0000 2927460 1579167031.10 151.5219 60.0071 32.0000 2.0129 2.0146 419.8257 420.2607 0.0650 -1.0000 -1.0000 2927529 1579167031.20 151.5219 60.0071 32.0000 2.0113 2.0131 419.6671 420.1024 0.0651 -1.0000 -1.0000 2927589 1579167031.30 151.5219 60.0071 32.0000 2.0127 2.0144 419.8396 420.2754 0.0651 -1.0000 -1.0000 2927670 1579167031.40 151.5219 60.0071 32.0000 2.0109 2.0126 419.6169 420.0519 0.0650 -1.0000 -1.0000 2927939 1579167031.50 151.5099 60.0071 32.0000 2.0127 2.0144 419.6857 420.1213 0.0651 -1.0000 -1.0000 2928009 1579167031.60 151.4265 60.0071 32.0000 2.0122 2.0140 419.7741 420.2091 0.0649 -1.0000 -1.0000 2928079 1579167031.70 151.4265 60.0071 32.0000 2.0117 2.0134 419.7043 420.1388 0.0650 -1.0000 -1.0000 2928139 1579167031.80 151.4265 60.0071 32.0000 2.0112 2.0129 419.7879 420.2238 0.0652 -1.0000 -1.0000 2928209 1579167031.90 151.4265 60.0071 32.0000 2.0120 2.0137 419.7215 420.1569 0.0651 -1.0000 -1.0000 2928439 1579167032.00 151.4265 60.0071 32.0000 2.0115 2.0133 420.1095 420.5451 0.0651 -1.0000 -1.0000 2928499 1579167032.10 151.4265 60.0071 32.0000 2.0103 2.0120 420.1750 420.6122 0.0653 -1.0000 -1.0000 2928569 1579167032.20 151.4291 60.0071 32.0000 2.0124 2.0141 420.0290 420.4658 0.0652 -1.0000 -1.0000 2928639 1579167032.30 151.4362 60.0071 32.0000 2.0105 2.0122 419.6094 420.0464 0.0654 -1.0000 -1.0000 2928709 1579167032.40 151.4362 60.0071 32.0000 2.0131 2.0148 419.5386 419.9766 0.0655 -1.0000 -1.0000 2928769 1579167032.50 151.4362 60.0071 32.0000 2.0118 2.0135 419.8198 420.2575 0.0654 -1.0000 -1.0000 2928959 1579167032.60 151.4362 60.0071 32.0000 2.0115 2.0132 419.8016 420.2393 0.0654 -1.0000 -1.0000 2929019 1579167032.70 151.4362 60.0071 32.0000 2.0120 2.0137 420.0385 420.4762 0.0654 -1.0000 -1.0000 2929079 1579167032.80 151.4824 60.0071 32.0000 2.0100 2.0117 419.9675 420.4040 0.0653 -1.0000 -1.0000 2929169 1579167032.90 151.4824 60.0071 32.0000 2.0099 2.0117 419.9480 420.3855 0.0654 -1.0000 -1.0000 2929238 1579167033.00 151.4824 60.0071 32.0000 2.0101 2.0119 419.9591 420.3966 0.0654 -1.0000 -1.0000 2929658 1579167033.10 151.4824 60.0071 32.0000 2.0122 2.0140 419.7078 420.1448 0.0652 -1.0000 -1.0000 2929728 1579167033.20 151.4824 60.0071 32.0000 2.0136 2.0153 419.8057 420.2418 0.0652 -1.0000 -1.0000 2929798 1579167033.30 151.5143 60.0071 32.0000 2.0130 2.0147 419.6404 420.0758 0.0651 -1.0000 -1.0000 2929868 1579167033.40 151.5283 60.0071 32.0000 2.0122 2.0139 419.8495 420.2851 0.0650 -1.0000 -1.0000 2929928 1579167033.50 151.5283 60.0071 32.0000 2.0112 2.0129 420.1519 420.5874 0.0651 -1.0000 -1.0000 2930668 1579167033.60 151.5283 60.0071 32.0000 2.0117 2.0134 419.9907 420.4252 0.0649 -1.0000 -1.0000 2930738 1579167033.70 151.5283 60.0071 32.0000 2.0113 2.0130 419.9441 420.3790 0.0649 -1.0000 -1.0000 2930798 1579167033.80 151.5283 60.0071 32.0000 2.0110 2.0127 419.6802 420.1150 0.0650 -1.0000 -1.0000 2930858 1579167033.90 151.4391 60.0071 32.0000 2.0124 2.0141 419.6309 420.0643 0.0649 -1.0000 -1.0000 2930938 1579167034.00 151.4391 60.0071 32.0000 2.0122 2.0139 419.7920 420.2274 0.0651 -1.0000 -1.0000 2930998 1579167034.10 151.4391 60.0071 32.0000 2.0120 2.0137 419.8525 420.2882 0.0651 -1.0000 -1.0000 2931058 1579167034.20 151.4391 60.0071 32.0000 2.0100 2.0118 420.0634 420.4996 0.0651 -1.0000 -1.0000 2931137 1579167034.30 151.4391 60.0071 32.0000 2.0106 2.0123 419.9548 420.3907 0.0652 -1.0000 -1.0000 2931197 1579167034.40 151.4580 60.0071 32.0000 2.0099 2.0116 419.9502 420.3856 0.0650 -1.0000 -1.0000 2931258 1579167034.50 151.4580 60.0071 32.0000 2.0106 2.0123 419.9209 420.3562 0.0650 -1.0000 -1.0000 2931327 1579167034.60 151.4580 60.0071 32.0000 2.0095 2.0112 419.9544 420.3899 0.0651 -1.0000 -1.0000 2931397 1579167034.70 151.4580 60.0071 32.0000 2.0092 2.0110 419.9554 420.3914 0.0651 -1.0000 -1.0000 2931457 1579167034.80 151.4580 60.0071 32.0000 2.0106 2.0124 420.0592 420.4958 0.0653 -1.0000 -1.0000 2931527 1579167034.90 151.4542 60.0069 32.0000 2.0121 2.0138 419.9564 420.3923 0.0650 -1.0000 -1.0000 2931597 1579167035.00 151.4245 60.0050 32.0000 2.0140 2.0157 419.9179 420.3529 0.0650 -1.0000 -1.0000 2931657 1579167035.10 151.4245 60.0050 32.0000 2.0127 2.0145 419.9762 420.4119 0.0651 -1.0000 -1.0000 2931727 1579167035.20 151.4245 60.0050 32.0000 2.0125 2.0142 419.8145 420.2502 0.0651 -1.0000 -1.0000 2931787 1579167035.30 151.4245 60.0050 32.0000 2.0111 2.0128 419.6758 420.1109 0.0650 -1.0000 -1.0000 2931867 1579167035.40 151.4245 60.0050 32.0000 2.0123 2.0140 419.8124 420.2480 0.0651 -1.0000 -1.0000 2931927 1579167035.50 151.4917 60.0050 32.0000 2.0110 2.0127 419.9827 420.4189 0.0651 -1.0000 -1.0000 2932937 1579167035.60 151.4983 60.0050 32.0000 2.0107 2.0124 420.0287 420.4639 0.0650 -1.0000 -1.0000 2933016 1579167035.70 151.4983 60.0050 32.0000 2.0117 2.0134 420.0150 420.4511 0.0652 -1.0000 -1.0000 2933076 1579167035.80 151.4983 60.0050 32.0000 2.0120 2.0138 419.9661 420.4029 0.0652 -1.0000 -1.0000 2933156 1579167035.90 151.4983 60.0050 32.0000 2.0128 2.0145 419.9554 420.3909 0.0651 -1.0000 -1.0000 2933226 1579167036.00 151.5109 60.0050 32.0000 2.0134 2.0151 419.8110 420.2468 0.0651 -1.0000 -1.0000 2933296 1579167036.10 151.6529 60.0050 32.0000 2.0142 2.0159 419.6631 420.0992 0.0653 -1.0000 -1.0000 2933356 1579167036.20 151.6529 60.0050 32.0000 2.0134 2.0151 419.6558 420.0919 0.0651 -1.0000 -1.0000 2933426 1579167036.30 151.6529 60.0050 32.0000 2.0149 2.0166 419.7367 420.1733 0.0653 -1.0000 -1.0000 2933486 1579167036.40 151.6529 60.0050 32.0000 2.0117 2.0135 420.1212 420.5594 0.0654 -1.0000 -1.0000 2933556 1579167036.50 151.6529 60.0050 32.0000 2.0123 2.0140 420.1694 420.6069 0.0653 -1.0000 -1.0000 2933626 1579167036.60 151.4634 60.0050 32.0000 2.0113 2.0130 420.0368 420.4743 0.0654 -1.0000 -1.0000 2933686 1579167036.70 151.4634 60.0050 32.0000 2.0123 2.0141 419.6840 420.1215 0.0653 -1.0000 -1.0000 2933746 1579167036.80 151.4634 60.0050 32.0000 2.0120 2.0137 419.6469 420.0835 0.0653 -1.0000 -1.0000 2933826 1579167036.90 151.4634 60.0050 32.0000 2.0113 2.0130 419.8803 420.3171 0.0652 -1.0000 -1.0000 2933886 1579167037.00 151.4634 60.0050 32.0000 2.0102 2.0119 420.1362 420.5731 0.0653 -1.0000 -1.0000 2933956 1579167037.10 151.4705 60.0050 32.0000 2.0099 2.0116 420.0141 420.4517 0.0654 -1.0000 -1.0000 2934026 1579167037.20 151.5080 60.0050 32.0000 2.0117 2.0134 419.9082 420.3455 0.0652 -1.0000 -1.0000 2934086 1579167037.30 151.5080 60.0050 32.0000 2.0112 2.0130 419.8989 420.3356 0.0653 -1.0000 -1.0000 2934156 1579167037.40 151.5080 60.0050 32.0000 2.0113 2.0131 419.8610 420.2996 0.0655 -1.0000 -1.0000 2934226 1579167037.50 151.5080 60.0050 32.0000 2.0113 2.0130 419.7207 420.1582 0.0654 -1.0000 -1.0000 2934286 1579167037.60 151.5080 60.0050 32.0000 2.0119 2.0136 419.8066 420.2440 0.0654 -1.0000 -1.0000 2934356 1579167037.70 151.5080 60.0050 32.0000 2.0101 2.0118 419.9752 420.4133 0.0654 -1.0000 -1.0000 2934416 1579167037.80 151.3102 60.0050 32.0000 2.0103 2.0121 419.9558 420.3940 0.0655 -1.0000 -1.0000 2934486 1579167037.90 151.3102 60.0050 32.0000 2.0113 2.0131 419.9540 420.3918 0.0654 -1.0000 -1.0000 2934556 1579167038.00 151.3102 60.0050 32.0000 2.0104 2.0121 419.9901 420.4278 0.0653 -1.0000 -1.0000 2934616 1579167038.10 151.3102 60.0050 32.0000 2.0108 2.0126 419.9943 420.4319 0.0654 -1.0000 -1.0000 2934925 1579167038.20 151.3102 60.0050 32.0000 2.0109 2.0126 419.9869 420.4262 0.0657 -1.0000 -1.0000 2935005 1579167038.30 151.3372 60.0050 32.0000 2.0105 2.0123 419.9734 420.4131 0.0657 -1.0000 -1.0000 2935065 1579167038.40 151.6410 60.0050 32.0000 2.0115 2.0132 419.8358 420.2749 0.0656 -1.0000 -1.0000 2935125 1579167038.50 151.6410 60.0050 32.0000 2.0113 2.0131 419.7538 420.1930 0.0656 -1.0000 -1.0000 2935195 1579167038.60 151.6410 60.0050 32.0000 2.0114 2.0132 419.6841 420.1230 0.0656 -1.0000 -1.0000 2935425 1579167038.70 151.6410 60.0050 32.0000 2.0131 2.0148 419.7264 420.1655 0.0656 -1.0000 -1.0000 2935485 1579167038.80 151.6410 60.0050 32.0000 2.0127 2.0145 419.7534 420.1924 0.0656 -1.0000 -1.0000 2935565 1579167038.90 151.6746 60.0050 32.0000 2.0098 2.0116 419.9257 420.3651 0.0657 -1.0000 -1.0000 2935625 1579167039.00 151.7193 60.0050 32.0000 2.0113 2.0130 419.8119 420.2515 0.0657 -1.0000 -1.0000 2935685 1579167039.10 151.7193 60.0050 32.0000 2.0103 2.0121 419.9296 420.3703 0.0657 -1.0000 -1.0000 2935755 1579167039.20 151.7193 60.0050 32.0000 2.0122 2.0139 420.2258 420.6653 0.0656 -1.0000 -1.0000 2935825 1579167039.30 151.7193 60.0050 32.0000 2.0117 2.0134 420.1353 420.5754 0.0656 -1.0000 -1.0000 2935895 1579167039.40 151.7193 60.0050 32.0000 2.0138 2.0155 419.8309 420.2697 0.0656 -1.0000 -1.0000 2935955 1579167039.50 151.6549 60.0050 32.0000 2.0128 2.0146 419.6980 420.1360 0.0655 -1.0000 -1.0000 2936015 1579167039.60 151.5828 60.0050 32.0000 2.0113 2.0131 419.8163 420.2557 0.0656 -1.0000 -1.0000 2936435 1579167039.70 151.5828 60.0050 32.0000 2.0121 2.0138 420.1079 420.5463 0.0655 -1.0000 -1.0000 2936495 1579167039.80 151.5828 60.0050 32.0000 2.0097 2.0114 420.0858 420.5250 0.0656 -1.0000 -1.0000 2936565 1579167039.90 151.5828 60.0050 32.0000 2.0105 2.0123 419.9759 420.4134 0.0654 -1.0000 -1.0000 2936635 1579167040.00 151.5828 60.0050 32.0000 2.0126 2.0144 419.7898 420.2273 0.0653 -1.0000 -1.0000 2936694 1579167040.10 151.7126 60.0062 32.0000 2.0132 2.0149 419.6459 420.0841 0.0655 -1.0000 -1.0000 2936755 1579167040.20 151.7126 60.0062 32.0000 2.0125 2.0142 419.7495 420.1875 0.0654 -1.0000 -1.0000 2936834 1579167040.30 151.7126 60.0062 32.0000 2.0127 2.0145 419.8428 420.2800 0.0653 -1.0000 -1.0000 2936894 1579167040.40 151.7126 60.0062 32.0000 2.0118 2.0136 419.9596 420.3984 0.0655 -1.0000 -1.0000 2936954 1579167040.50 151.7126 60.0062 32.0000 2.0096 2.0113 420.0367 420.4747 0.0655 -1.0000 -1.0000 2937034 1579167040.60 151.7126 60.0062 32.0000 2.0099 2.0117 419.8480 420.2838 0.0651 -1.0000 -1.0000 2937094 1579167040.70 151.7126 60.0062 32.0000 2.0110 2.0127 419.7509 420.1871 0.0652 -1.0000 -1.0000 2937194 1579167040.80 151.4336 60.0062 32.0000 2.0110 2.0127 419.9233 420.3598 0.0652 -1.0000 -1.0000 2937264 1579167040.90 151.4336 60.0062 32.0000 2.0126 2.0143 420.2669 420.7041 0.0653 -1.0000 -1.0000 2937324 1579167041.00 151.4336 60.0062 32.0000 2.0105 2.0122 420.0070 420.4435 0.0652 -1.0000 -1.0000 2937394 1579167041.10 151.4336 60.0062 32.0000 2.0118 2.0135 419.9149 420.3504 0.0650 -1.0000 -1.0000 2937464 1579167041.20 151.4336 60.0062 32.0000 2.0129 2.0147 419.6947 420.1296 0.0651 -1.0000 -1.0000 2937694 1579167041.30 151.6946 60.0062 32.0000 2.0143 2.0160 419.5311 419.9676 0.0653 -1.0000 -1.0000 2937764 1579167041.40 151.7191 60.0062 32.0000 2.0135 2.0152 419.7351 420.1706 0.0650 -1.0000 -1.0000 2937834 1579167041.50 151.7191 60.0062 32.0000 2.0115 2.0132 420.1280 420.5624 0.0650 -1.0000 -1.0000 2937894 1579167041.60 151.7191 60.0062 32.0000 2.0110 2.0127 420.1996 420.6360 0.0652 -1.0000 -1.0000 2937964 1579167041.70 151.7191 60.0062 32.0000 2.0109 2.0126 420.1625 420.5984 0.0651 -1.0000 -1.0000 2938394 1579167041.80 151.6995 60.0062 32.0000 2.0104 2.0121 419.7993 420.2351 0.0652 -1.0000 -1.0000 2938464 1579167041.90 151.3934 60.0062 32.0000 2.0114 2.0131 419.6465 420.0827 0.0652 -1.0000 -1.0000 2938533 1579167042.00 151.3934 60.0062 32.0000 2.0123 2.0141 419.7826 420.2177 0.0650 -1.0000 -1.0000 2938593 1579167042.10 151.3934 60.0062 32.0000 2.0119 2.0137 419.7245 420.1599 0.0651 -1.0000 -1.0000 2938654 1579167042.20 151.3934 60.0062 32.0000 2.0101 2.0118 419.8095 420.2448 0.0650 -1.0000 -1.0000 2938963 1579167042.30 151.3934 60.0062 32.0000 2.0116 2.0133 419.6930 420.1283 0.0650 -1.0000 -1.0000 2939023 1579167042.40 151.4057 60.0062 32.0000 2.0109 2.0127 419.7281 420.1626 0.0649 -1.0000 -1.0000 2939083 1579167042.50 151.4061 60.0062 32.0000 2.0121 2.0138 419.7045 420.1403 0.0651 -1.0000 -1.0000 2939163 1579167042.60 151.4061 60.0062 32.0000 2.0111 2.0128 420.0160 420.4517 0.0650 -1.0000 -1.0000 2939223 1579167042.70 151.4061 60.0062 32.0000 2.0113 2.0130 420.0543 420.4895 0.0650 -1.0000 -1.0000 2939503 1579167042.80 151.4061 60.0062 32.0000 2.0111 2.0128 419.8866 420.3228 0.0652 -1.0000 -1.0000 2939573 1579167042.90 151.4061 60.0062 32.0000 2.0116 2.0133 419.9671 420.4037 0.0652 -1.0000 -1.0000 2939643 1579167043.00 151.4061 60.0062 32.0000 2.0123 2.0140 419.5925 420.0284 0.0651 -1.0000 -1.0000 2939703 1579167043.10 151.4061 60.0062 32.0000 2.0115 2.0133 419.7652 420.2008 0.0651 -1.0000 -1.0000 2939773 1579167043.20 151.4061 60.0062 32.0000 2.0115 2.0132 419.8026 420.2374 0.0650 -1.0000 -1.0000 2940443 1579167043.30 151.4660 60.0062 32.0000 2.0109 2.0126 420.1723 420.6067 0.0648 -1.0000 -1.0000 2940512 1579167043.40 151.4660 60.0062 32.0000 2.0115 2.0132 420.2639 420.6997 0.0650 -1.0000 -1.0000 2940573 1579167043.50 151.4660 60.0062 32.0000 2.0134 2.0151 420.1693 420.6037 0.0648 -1.0000 -1.0000 2940643 1579167043.60 151.3896 60.0062 32.0000 2.0132 2.0149 420.0466 420.4814 0.0649 -1.0000 -1.0000 2940712 1579167043.70 151.3896 60.0062 32.0000 2.0122 2.0139 419.7542 420.1874 0.0648 -1.0000 -1.0000 2940772 1579167043.80 151.3896 60.0062 32.0000 2.0121 2.0138 419.6300 420.0622 0.0645 -1.0000 -1.0000 2940842 1579167043.90 151.3896 60.0062 32.0000 2.0130 2.0147 419.6130 420.0466 0.0649 -1.0000 -1.0000 2940912 1579167044.00 151.3896 60.0062 32.0000 2.0121 2.0138 419.8936 420.3281 0.0650 -1.0000 -1.0000 2940972 1579167044.10 151.4882 60.0062 32.0000 2.0099 2.0116 420.0340 420.4690 0.0650 -1.0000 -1.0000 2941042 1579167044.20 151.4882 60.0062 32.0000 2.0111 2.0128 420.1649 420.6003 0.0649 -1.0000 -1.0000 2941112 1579167044.30 151.4882 60.0062 32.0000 2.0125 2.0142 419.8574 420.2914 0.0649 -1.0000 -1.0000 2941172 1579167044.40 151.4882 60.0062 32.0000 2.0128 2.0145 419.6754 420.1084 0.0647 -1.0000 -1.0000 2941232 1579167044.50 151.4882 60.0062 32.0000 2.0112 2.0130 419.8356 420.2707 0.0650 -1.0000 -1.0000 2941312 1579167044.60 151.4882 60.0062 32.0000 2.0121 2.0138 420.1325 420.5675 0.0649 -1.0000 -1.0000 2941372 1579167044.70 151.2865 60.0058 32.0000 2.0129 2.0146 420.1668 420.6003 0.0648 -1.0000 -1.0000 2941432 1579167044.80 151.2664 60.0058 32.0000 2.0111 2.0128 420.0188 420.4540 0.0650 -1.0000 -1.0000 2941512 1579167044.90 151.2664 60.0058 32.0000 2.0108 2.0125 420.0353 420.4706 0.0650 -1.0000 -1.0000 2941572 1579167045.00 151.2664 60.0058 32.0000 2.0123 2.0140 419.9159 420.3501 0.0649 -1.0000 -1.0000 2941632 1579167045.10 151.2664 60.0058 32.0000 2.0126 2.0143 419.9401 420.3755 0.0651 -1.0000 -1.0000 2941702 1579167045.20 151.2664 60.0058 32.0000 2.0116 2.0133 419.8548 420.2893 0.0649 -1.0000 -1.0000 2941772 1579167045.30 151.2664 60.0058 32.0000 2.0117 2.0134 419.9393 420.3725 0.0647 -1.0000 -1.0000 2941842 1579167045.40 151.2664 60.0058 32.0000 2.0111 2.0128 419.8557 420.2893 0.0648 -1.0000 -1.0000 2941902 1579167045.50 151.2664 60.0058 32.0000 2.0101 2.0118 419.8637 420.2976 0.0649 -1.0000 -1.0000 2941962 1579167045.60 151.2664 60.0058 32.0000 2.0108 2.0126 419.9643 420.3984 0.0648 -1.0000 -1.0000 2942042 1579167045.70 151.2664 60.0058 32.0000 2.0098 2.0115 419.9651 420.3981 0.0647 -1.0000 -1.0000 2942102 1579167045.80 151.2664 60.0058 32.0000 2.0094 2.0111 419.8526 420.2874 0.0649 -1.0000 -1.0000 2942202 1579167045.90 151.4530 60.0058 32.0000 2.0109 2.0126 419.8896 420.3239 0.0649 -1.0000 -1.0000 2942272 1579167046.00 151.4786 60.0058 32.0000 2.0113 2.0130 419.8054 420.2388 0.0648 -1.0000 -1.0000 2942332 1579167046.10 151.4786 60.0058 32.0000 2.0104 2.0121 419.9184 420.3537 0.0650 -1.0000 -1.0000 2942392 1579167046.20 151.4786 60.0058 32.0000 2.0107 2.0124 419.7808 420.2166 0.0652 -1.0000 -1.0000 2942472 1579167046.30 151.4786 60.0058 32.0000 2.0122 2.0139 419.7281 420.1635 0.0651 -1.0000 -1.0000 2943391 1579167046.40 151.4786 60.0058 32.0000 2.0126 2.0143 419.5973 420.0329 0.0651 -1.0000 -1.0000 2943451 1579167046.50 151.5569 60.0058 32.0000 2.0120 2.0138 419.6379 420.0726 0.0649 -1.0000 -1.0000 2943531 1579167046.60 151.5569 60.0058 32.0000 2.0105 2.0122 420.0822 420.5173 0.0650 -1.0000 -1.0000 2943591 1579167046.70 151.5569 60.0058 32.0000 2.0101 2.0118 420.0252 420.4607 0.0650 -1.0000 -1.0000 2943651 1579167046.80 151.5569 60.0058 32.0000 2.0103 2.0121 419.9657 420.4020 0.0652 -1.0000 -1.0000 2943721 1579167046.90 151.5569 60.0058 32.0000 2.0120 2.0138 419.9125 420.3496 0.0653 -1.0000 -1.0000 2943791 1579167047.00 151.5569 60.0058 32.0000 2.0127 2.0144 419.7944 420.2311 0.0652 -1.0000 -1.0000 2943851 1579167047.10 151.5569 60.0058 32.0000 2.0121 2.0138 419.7837 420.2195 0.0651 -1.0000 -1.0000 2943931 1579167047.20 151.6683 60.0058 32.0000 2.0128 2.0145 419.8960 420.3323 0.0652 -1.0000 -1.0000 2943991 1579167047.30 151.6619 60.0058 32.0000 2.0128 2.0146 419.6938 420.1297 0.0651 -1.0000 -1.0000 2944181 1579167047.40 151.6619 60.0058 32.0000 2.0127 2.0144 419.6689 420.1048 0.0652 -1.0000 -1.0000 2944251 1579167047.50 151.6619 60.0058 32.0000 2.0115 2.0133 419.8535 420.2903 0.0652 -1.0000 -1.0000 2944311 1579167047.60 151.3101 60.0058 32.0000 2.0105 2.0122 419.8782 420.3142 0.0652 -1.0000 -1.0000 2944381 1579167047.70 151.3101 60.0058 32.0000 2.0105 2.0122 419.9473 420.3829 0.0651 -1.0000 -1.0000 2944441 1579167047.80 151.3101 60.0058 32.0000 2.0094 2.0111 420.1543 420.5917 0.0652 -1.0000 -1.0000 2944521 1579167047.90 151.3101 60.0058 32.0000 2.0111 2.0128 419.9670 420.4033 0.0652 -1.0000 -1.0000 2944660 1579167048.00 151.3101 60.0058 32.0000 2.0100 2.0117 420.0485 420.4836 0.0650 -1.0000 -1.0000 2944720 1579167048.10 151.3101 60.0058 32.0000 2.0113 2.0130 419.8808 420.3161 0.0650 -1.0000 -1.0000 2944780 1579167048.20 151.3101 60.0058 32.0000 2.0122 2.0140 419.8398 420.2746 0.0650 -1.0000 -1.0000 2944861 1579167048.30 151.3101 60.0058 32.0000 2.0103 2.0121 420.0082 420.4444 0.0652 -1.0000 -1.0000 2944920 1579167048.40 151.3101 60.0058 32.0000 2.0106 2.0123 419.7622 420.1986 0.0652 -1.0000 -1.0000 2945200 1579167048.50 151.3101 60.0058 32.0000 2.0112 2.0129 419.7467 420.1824 0.0651 -1.0000 -1.0000 2945270 1579167048.60 151.3101 60.0058 32.0000 2.0127 2.0144 419.6003 420.0348 0.0649 -1.0000 -1.0000 2945340 1579167048.70 151.6312 60.0058 32.0000 2.0122 2.0139 419.8569 420.2909 0.0648 -1.0000 -1.0000 2945400 1579167048.80 151.6312 60.0058 32.0000 2.0120 2.0137 420.0846 420.5187 0.0649 -1.0000 -1.0000 2945470 1579167048.90 151.6312 60.0058 32.0000 2.0105 2.0122 420.1602 420.5946 0.0648 -1.0000 -1.0000 2945530 1579167049.00 151.6312 60.0058 32.0000 2.0126 2.0143 420.1853 420.6197 0.0649 -1.0000 -1.0000 2945600 1579167049.10 151.6312 60.0058 32.0000 2.0117 2.0134 419.9784 420.4124 0.0648 -1.0000 -1.0000 2945670 1579167049.20 151.6312 60.0058 32.0000 2.0116 2.0133 419.8671 420.3000 0.0646 -1.0000 -1.0000 2945730 1579167049.30 151.6312 60.0058 32.0000 2.0115 2.0132 420.0156 420.4464 0.0643 -1.0000 -1.0000 2945810 1579167049.40 151.2509 60.0058 32.0000 2.0110 2.0127 419.7668 420.1984 0.0644 -1.0000 -1.0000 2946490 1579167049.50 151.2509 60.0058 32.0000 2.0111 2.0128 419.6613 420.0912 0.0643 -1.0000 -1.0000 2946550 1579167049.60 151.2509 60.0058 32.0000 2.0101 2.0118 419.7305 420.1608 0.0643 -1.0000 -1.0000 2946619 1579167049.70 151.2509 60.0058 32.0000 2.0105 2.0122 419.7915 420.2218 0.0642 -1.0000 -1.0000 2946680 1579167049.80 151.2509 60.0058 32.0000 2.0098 2.0115 419.7233 420.1530 0.0643 -1.0000 -1.0000 2946750 1579167049.90 151.2509 60.0058 32.0000 2.0096 2.0113 419.6184 420.0496 0.0644 -1.0000 -1.0000 2946819 1579167050.00 151.4863 60.0038 32.0000 2.0096 2.0113 419.8459 420.2755 0.0642 -1.0000 -1.0000 2946879 1579167050.10 151.4863 60.0038 32.0000 2.0099 2.0116 419.8367 420.2667 0.0643 -1.0000 -1.0000 2946949 1579167050.20 151.4863 60.0038 32.0000 2.0113 2.0130 419.8432 420.2717 0.0641 -1.0000 -1.0000 2947019 1579167050.30 151.4863 60.0038 32.0000 2.0113 2.0130 419.9824 420.4129 0.0644 -1.0000 -1.0000 2947079 1579167050.40 151.4863 60.0038 32.0000 2.0102 2.0119 420.1089 420.5389 0.0642 -1.0000 -1.0000 2947159 1579167050.50 151.4141 60.0038 32.0000 2.0109 2.0125 419.9864 420.4170 0.0644 -1.0000 -1.0000 2947229 1579167050.60 151.2197 60.0038 32.0000 2.0103 2.0120 419.7014 420.1325 0.0644 -1.0000 -1.0000 2947289 1579167050.70 151.2197 60.0038 32.0000 2.0114 2.0131 419.5462 419.9778 0.0645 -1.0000 -1.0000 2947359 1579167050.80 151.2197 60.0038 32.0000 2.0096 2.0113 419.4949 419.9257 0.0645 -1.0000 -1.0000 2947429 1579167050.90 151.2197 60.0038 32.0000 2.0119 2.0137 419.6565 420.0883 0.0645 -1.0000 -1.0000 2947659 1579167051.00 151.2197 60.0038 32.0000 2.0107 2.0124 419.7785 420.2091 0.0644 -1.0000 -1.0000 2947719 1579167051.10 151.2197 60.0038 32.0000 2.0102 2.0120 419.6422 420.0740 0.0645 -1.0000 -1.0000 2947789 1579167051.20 151.2197 60.0038 32.0000 2.0110 2.0127 419.7680 420.2000 0.0646 -1.0000 -1.0000 2947859 1579167051.30 151.2197 60.0038 32.0000 2.0105 2.0122 419.8452 420.2772 0.0645 -1.0000 -1.0000 2947929 1579167051.40 151.2197 60.0038 32.0000 2.0104 2.0121 419.8762 420.3077 0.0645 -1.0000 -1.0000 2947989 1579167051.50 151.2197 60.0038 32.0000 2.0099 2.0116 419.8690 420.3003 0.0644 -1.0000 -1.0000 2948059 1579167051.60 151.2197 60.0038 32.0000 2.0104 2.0121 419.8880 420.3184 0.0643 -1.0000 -1.0000 2948129 1579167051.70 151.2197 60.0038 32.0000 2.0105 2.0122 419.8042 420.2351 0.0645 -1.0000 -1.0000 2948189 1579167051.80 151.2197 60.0038 32.0000 2.0140 2.0157 419.7605 420.1914 0.0644 -1.0000 -1.0000 2948249 1579167051.90 151.3802 60.0038 32.0000 2.0124 2.0141 419.6028 420.0350 0.0647 -1.0000 -1.0000 2948698 1579167052.00 151.3802 60.0038 32.0000 2.0123 2.0141 419.6658 420.0983 0.0646 -1.0000 -1.0000 2948758 1579167052.10 151.3802 60.0038 32.0000 2.0123 2.0140 419.5427 419.9751 0.0647 -1.0000 -1.0000 2948818 1579167052.20 151.3802 60.0038 32.0000 2.0115 2.0132 419.6984 420.1310 0.0647 -1.0000 -1.0000 2948898 1579167052.30 151.3802 60.0038 32.0000 2.0101 2.0118 419.6366 420.0695 0.0647 -1.0000 -1.0000 2948958 1579167052.40 151.3802 60.0038 32.0000 2.0109 2.0126 419.7060 420.1391 0.0647 -1.0000 -1.0000 2949018 1579167052.50 151.5702 60.0038 32.0000 2.0117 2.0134 419.8578 420.2902 0.0646 -1.0000 -1.0000 2949158 1579167052.60 151.5702 60.0038 32.0000 2.0106 2.0123 419.6894 420.1209 0.0645 -1.0000 -1.0000 2949228 1579167052.70 151.5702 60.0038 32.0000 2.0104 2.0121 419.8090 420.2403 0.0645 -1.0000 -1.0000 2949288 1579167052.80 151.5702 60.0038 32.0000 2.0112 2.0129 419.9095 420.3412 0.0645 -1.0000 -1.0000 2949358 1579167052.90 151.5702 60.0038 32.0000 2.0112 2.0129 419.9728 420.4053 0.0646 -1.0000 -1.0000 2949428 1579167053.00 151.5702 60.0038 32.0000 2.0106 2.0123 419.9320 420.3641 0.0646 -1.0000 -1.0000 2949648 1579167053.10 151.5702 60.0038 32.0000 2.0105 2.0122 419.7990 420.2321 0.0648 -1.0000 -1.0000 2949728 1579167053.20 151.5701 60.0038 32.0000 2.0124 2.0141 419.8949 420.3283 0.0648 -1.0000 -1.0000 2949788 1579167053.30 151.5701 60.0038 32.0000 2.0129 2.0147 419.5729 420.0062 0.0648 -1.0000 -1.0000 2949858 1579167053.40 151.5701 60.0038 32.0000 2.0133 2.0150 419.7165 420.1497 0.0647 -1.0000 -1.0000 2949918 1579167053.50 151.5701 60.0038 32.0000 2.0130 2.0147 419.7802 420.2140 0.0649 -1.0000 -1.0000 2949988 1579167053.60 151.5701 60.0038 32.0000 2.0092 2.0110 420.0730 420.5071 0.0648 -1.0000 -1.0000 2950058 1579167053.70 151.5701 60.0038 32.0000 2.0099 2.0117 419.9409 420.3745 0.0648 -1.0000 -1.0000 2950118 1579167053.80 151.5701 60.0038 32.0000 2.0113 2.0130 420.0352 420.4699 0.0649 -1.0000 -1.0000 2950178 1579167053.90 151.5701 60.0038 32.0000 2.0132 2.0150 419.7297 420.1643 0.0650 -1.0000 -1.0000 2950258 1579167054.00 151.5701 60.0038 32.0000 2.0124 2.0141 419.8367 420.2706 0.0648 -1.0000 -1.0000 2950427 1579167054.10 151.5701 60.0038 32.0000 2.0122 2.0139 420.0637 420.4971 0.0647 -1.0000 -1.0000 2950487 1579167054.20 151.4396 60.0038 32.0000 2.0118 2.0135 420.0498 420.4829 0.0647 -1.0000 -1.0000 2950567 1579167054.30 151.4251 60.0038 32.0000 2.0125 2.0142 419.7778 420.2106 0.0647 -1.0000 -1.0000 2950627 1579167054.40 151.4251 60.0038 32.0000 2.0118 2.0135 419.7774 420.2108 0.0648 -1.0000 -1.0000 2950687 1579167054.50 151.4251 60.0038 32.0000 2.0120 2.0138 419.6787 420.1117 0.0647 -1.0000 -1.0000 2951177 1579167054.60 151.4251 60.0038 32.0000 2.0117 2.0134 419.7832 420.2162 0.0647 -1.0000 -1.0000 2951237 1579167054.70 151.4251 60.0038 32.0000 2.0106 2.0123 419.5915 420.0235 0.0647 -1.0000 -1.0000 2951297 1579167054.80 151.4251 60.0038 32.0000 2.0117 2.0134 419.6005 420.0331 0.0646 -1.0000 -1.0000 2951377 1579167054.90 151.4572 60.0054 32.0000 2.0123 2.0140 419.6821 420.1147 0.0646 -1.0000 -1.0000 2951437 1579167055.00 151.4572 60.0054 32.0000 2.0115 2.0132 419.7834 420.2159 0.0646 -1.0000 -1.0000 2951677 1579167055.10 151.4572 60.0054 32.0000 2.0117 2.0134 420.0321 420.4655 0.0648 -1.0000 -1.0000 2951747 1579167055.20 151.4572 60.0054 32.0000 2.0113 2.0130 420.0480 420.4799 0.0645 -1.0000 -1.0000 2951807 1579167055.30 151.4572 60.0054 32.0000 2.0114 2.0131 420.1560 420.5878 0.0645 -1.0000 -1.0000 2951877 1579167055.40 151.4352 60.0054 32.0000 2.0128 2.0145 420.0238 420.4563 0.0646 -1.0000 -1.0000 2951947 1579167055.50 151.4352 60.0054 32.0000 2.0123 2.0140 419.8461 420.2778 0.0645 -1.0000 -1.0000 2952007 1579167055.60 151.4352 60.0054 32.0000 2.0127 2.0144 419.8270 420.2592 0.0646 -1.0000 -1.0000 2952247 1579167055.70 151.4352 60.0054 32.0000 2.0138 2.0155 419.8383 420.2710 0.0646 -1.0000 -1.0000 2952306 1579167055.80 151.4352 60.0054 32.0000 2.0130 2.0148 419.6214 420.0540 0.0647 -1.0000 -1.0000 2952367 1579167055.90 151.4796 60.0054 32.0000 2.0133 2.0150 419.7931 420.2254 0.0646 -1.0000 -1.0000 2952447 1579167056.00 151.5248 60.0054 32.0000 2.0111 2.0128 419.7075 420.1406 0.0647 -1.0000 -1.0000 2952506 1579167056.10 151.5248 60.0054 32.0000 2.0123 2.0140 419.9763 420.4088 0.0646 -1.0000 -1.0000 2952656 1579167056.20 151.5248 60.0054 32.0000 2.0133 2.0150 419.9907 420.4248 0.0648 -1.0000 -1.0000 2952726 1579167056.30 151.5248 60.0054 32.0000 2.0128 2.0145 419.9204 420.3537 0.0648 -1.0000 -1.0000 2952786 1579167056.40 151.5248 60.0054 32.0000 2.0139 2.0156 419.8297 420.2628 0.0647 -1.0000 -1.0000 2952856 1579167056.50 151.2162 60.0054 32.0000 2.0136 2.0153 419.5768 420.0113 0.0650 -1.0000 -1.0000 2952926 1579167056.60 151.2162 60.0054 32.0000 2.0110 2.0127 419.7474 420.1814 0.0648 -1.0000 -1.0000 2953426 1579167056.70 151.2162 60.0054 32.0000 2.0110 2.0127 419.7299 420.1634 0.0648 -1.0000 -1.0000 2953486 1579167056.80 151.2162 60.0054 32.0000 2.0113 2.0130 419.9367 420.3711 0.0650 -1.0000 -1.0000 2953566 1579167056.90 151.2162 60.0054 32.0000 2.0101 2.0118 419.9399 420.3750 0.0649 -1.0000 -1.0000 2953626 1579167057.00 151.2162 60.0054 32.0000 2.0112 2.0129 420.0842 420.5178 0.0648 -1.0000 -1.0000 2953686 1579167057.10 151.3881 60.0054 32.0000 2.0110 2.0127 420.0948 420.5293 0.0649 -1.0000 -1.0000 2953756 1579167057.20 151.3881 60.0054 32.0000 2.0114 2.0131 419.8148 420.2488 0.0648 -1.0000 -1.0000 2953826 1579167057.30 151.3881 60.0054 32.0000 2.0119 2.0137 419.6772 420.1116 0.0650 -1.0000 -1.0000 2953896 1579167057.40 151.3881 60.0054 32.0000 2.0099 2.0116 419.8338 420.2694 0.0651 -1.0000 -1.0000 2953956 1579167057.50 151.3881 60.0054 32.0000 2.0116 2.0133 419.8932 420.3280 0.0649 -1.0000 -1.0000 2954026 1579167057.60 151.4246 60.0054 32.0000 2.0113 2.0130 419.6465 420.0811 0.0650 -1.0000 -1.0000 2954156 1579167057.70 151.4565 60.0054 32.0000 2.0114 2.0131 419.8544 420.2888 0.0649 -1.0000 -1.0000 2954216 1579167057.80 151.4565 60.0054 32.0000 2.0111 2.0128 419.8460 420.2819 0.0651 -1.0000 -1.0000 2954286 1579167057.90 151.4565 60.0054 32.0000 2.0134 2.0151 419.8196 420.2551 0.0651 -1.0000 -1.0000 2954356 1579167058.00 151.4565 60.0054 32.0000 2.0119 2.0137 419.7769 420.2121 0.0650 -1.0000 -1.0000 2954415 1579167058.10 151.4551 60.0054 32.0000 2.0113 2.0130 419.8784 420.3132 0.0650 -1.0000 -1.0000 2954476 1579167058.20 151.4476 60.0054 32.0000 2.0120 2.0137 419.6863 420.1215 0.0651 -1.0000 -1.0000 2954555 1579167058.30 151.4476 60.0054 32.0000 2.0109 2.0126 419.9061 420.3424 0.0652 -1.0000 -1.0000 2954615 1579167058.40 151.4476 60.0054 32.0000 2.0095 2.0112 419.7678 420.2021 0.0648 -1.0000 -1.0000 2954675 1579167058.50 151.4476 60.0054 32.0000 2.0108 2.0125 419.7669 420.2011 0.0650 -1.0000 -1.0000 2954745 1579167058.60 151.4476 60.0054 32.0000 2.0102 2.0119 419.7475 420.1823 0.0649 -1.0000 -1.0000 2955175 1579167058.70 151.4523 60.0054 32.0000 2.0108 2.0125 419.8989 420.3330 0.0649 -1.0000 -1.0000 2955245 1579167058.80 151.4634 60.0054 32.0000 2.0108 2.0125 419.8812 420.3152 0.0648 -1.0000 -1.0000 2955315 1579167058.90 151.4634 60.0054 32.0000 2.0110 2.0128 419.8920 420.3263 0.0649 -1.0000 -1.0000 2955375 1579167059.00 151.4634 60.0054 32.0000 2.0121 2.0138 419.8479 420.2826 0.0649 -1.0000 -1.0000 2955445 1579167059.10 151.4634 60.0054 32.0000 2.0110 2.0127 419.9787 420.4129 0.0649 -1.0000 -1.0000 2955825 1579167059.20 151.4634 60.0054 32.0000 2.0114 2.0131 419.8579 420.2924 0.0649 -1.0000 -1.0000 2955885 1579167059.30 151.4634 60.0054 32.0000 2.0111 2.0129 419.9562 420.3915 0.0650 -1.0000 -1.0000 2955955 1579167059.40 151.3668 60.0054 32.0000 2.0113 2.0130 419.7735 420.2060 0.0647 -1.0000 -1.0000 2956025 1579167059.50 151.3633 60.0054 32.0000 2.0107 2.0124 419.8223 420.2551 0.0646 -1.0000 -1.0000 2956085 1579167059.60 151.3633 60.0054 32.0000 2.0109 2.0126 419.7980 420.2335 0.0652 -1.0000 -1.0000 2956175 1579167059.70 151.3633 60.0054 32.0000 2.0104 2.0122 419.8706 420.3040 0.0648 -1.0000 -1.0000 2956234 1579167059.80 151.3633 60.0054 32.0000 2.0119 2.0136 419.8973 420.3309 0.0648 -1.0000 -1.0000 2956294 1579167059.90 151.3647 60.0062 32.0000 2.0115 2.0132 420.0384 420.4725 0.0648 -1.0000 -1.0000 2956365 1579167060.00 151.3678 60.0079 32.0000 2.0112 2.0129 419.8768 420.3105 0.0648 -1.0000 -1.0000 2956434 1579167060.10 151.3678 60.0079 32.0000 2.0115 2.0132 419.7744 420.2090 0.0650 -1.0000 -1.0000 2956494 1579167060.20 151.3678 60.0079 32.0000 2.0108 2.0125 419.7310 420.1640 0.0648 -1.0000 -1.0000 2956674 1579167060.30 151.3678 60.0079 32.0000 2.0095 2.0112 419.7932 420.2281 0.0650 -1.0000 -1.0000 2956744 1579167060.40 151.3678 60.0079 32.0000 2.0096 2.0114 419.7402 420.1752 0.0650 -1.0000 -1.0000 2956804 1579167060.50 151.5563 60.0079 32.0000 2.0108 2.0126 419.9384 420.3718 0.0648 -1.0000 -1.0000 2956874 1579167060.60 151.5563 60.0079 32.0000 2.0105 2.0122 420.0372 420.4715 0.0649 -1.0000 -1.0000 2956934 1579167060.70 151.5563 60.0079 32.0000 2.0124 2.0141 420.1176 420.5528 0.0650 -1.0000 -1.0000 2957914 1579167060.80 151.5563 60.0079 32.0000 2.0130 2.0147 419.9307 420.3663 0.0649 -1.0000 -1.0000 2957994 1579167060.90 151.5563 60.0079 32.0000 2.0113 2.0131 419.7978 420.2318 0.0649 -1.0000 -1.0000 2958064 1579167061.00 151.5563 60.0079 32.0000 2.0104 2.0121 419.8095 420.2443 0.0650 -1.0000 -1.0000 2958123 1579167061.10 151.4934 60.0079 32.0000 2.0131 2.0148 419.6444 420.0785 0.0648 -1.0000 -1.0000 2958193 1579167061.20 151.4934 60.0079 32.0000 2.0119 2.0137 419.5688 420.0015 0.0647 -1.0000 -1.0000 2958254 1579167061.30 151.4934 60.0079 32.0000 2.0131 2.0148 419.6865 420.1198 0.0648 -1.0000 -1.0000 2958334 1579167061.40 151.4934 60.0079 32.0000 2.0118 2.0135 419.8739 420.3073 0.0647 -1.0000 -1.0000 2958393 1579167061.50 151.4934 60.0079 32.0000 2.0113 2.0130 420.0533 420.4868 0.0648 -1.0000 -1.0000 2958453 1579167061.60 151.4934 60.0079 32.0000 2.0125 2.0142 420.0014 420.4368 0.0650 -1.0000 -1.0000 2958523 1579167061.70 151.5243 60.0079 32.0000 2.0140 2.0157 419.7387 420.1724 0.0648 -1.0000 -1.0000 2958593 1579167061.80 151.5243 60.0079 32.0000 2.0126 2.0143 419.6800 420.1148 0.0650 -1.0000 -1.0000 2958653 1579167061.90 151.5243 60.0079 32.0000 2.0100 2.0117 419.8203 420.2537 0.0649 -1.0000 -1.0000 2958723 1579167062.00 151.5243 60.0079 32.0000 2.0096 2.0113 419.9881 420.4223 0.0648 -1.0000 -1.0000 2958783 1579167062.10 151.5243 60.0079 32.0000 2.0086 2.0103 420.0364 420.4707 0.0648 -1.0000 -1.0000 2958853 1579167062.20 151.5271 60.0079 32.0000 2.0099 2.0116 420.0538 420.4865 0.0647 -1.0000 -1.0000 2958923 1579167062.30 151.5278 60.0079 32.0000 2.0095 2.0112 419.8459 420.2789 0.0647 -1.0000 -1.0000 2958983 1579167062.40 151.5278 60.0079 32.0000 2.0098 2.0115 419.9722 420.4046 0.0646 -1.0000 -1.0000 2959043 1579167062.50 151.5278 60.0079 32.0000 2.0094 2.0111 419.9277 420.3608 0.0647 -1.0000 -1.0000 2959123 1579167062.60 151.5278 60.0079 32.0000 2.0105 2.0122 419.9847 420.4173 0.0647 -1.0000 -1.0000 2959183 1579167062.70 151.5278 60.0079 32.0000 2.0132 2.0149 419.8214 420.2544 0.0647 -1.0000 -1.0000 2959963 1579167062.80 151.5278 60.0079 32.0000 2.0145 2.0162 419.6961 420.1279 0.0645 -1.0000 -1.0000 3000042 1579167062.90 151.5278 60.0079 32.0000 2.0124 2.0141 419.6218 420.0559 0.0648 -1.0000 -1.0000 3000102 1579167063.00 151.5278 60.0079 32.0000 2.0102 2.0119 420.0762 420.5088 0.0646 -1.0000 -1.0000 3000163 1579167063.10 151.5278 60.0079 32.0000 2.0112 2.0129 420.2064 420.6403 0.0648 -1.0000 -1.0000 3000232 1579167063.20 151.5278 60.0079 32.0000 2.0103 2.0120 420.0051 420.4389 0.0647 -1.0000 -1.0000 3000302 1579167063.30 151.2996 60.0079 32.0000 2.0109 2.0126 419.9555 420.3879 0.0646 -1.0000 -1.0000 3000372 1579167063.40 151.2826 60.0079 32.0000 2.0120 2.0137 419.7075 420.1390 0.0645 -1.0000 -1.0000 3000432 1579167063.50 151.2826 60.0079 32.0000 2.0120 2.0137 419.6411 420.0734 0.0647 -1.0000 -1.0000 3000502 1579167063.60 151.2826 60.0079 32.0000 2.0120 2.0138 419.6801 420.1141 0.0649 -1.0000 -1.0000 3000572 1579167063.70 151.2826 60.0079 32.0000 2.0121 2.0138 419.7691 420.2022 0.0647 -1.0000 -1.0000 3000962 1579167063.80 151.2826 60.0079 32.0000 2.0116 2.0133 419.9102 420.3439 0.0647 -1.0000 -1.0000 3001022 1579167063.90 151.2826 60.0079 32.0000 2.0102 2.0119 419.8303 420.2633 0.0647 -1.0000 -1.0000 3001102 1579167064.00 151.4293 60.0042 32.0000 2.0102 2.0119 419.7978 420.2332 0.0650 -1.0000 -1.0000 3001162 1579167064.10 151.4293 60.0042 32.0000 2.0106 2.0123 419.9326 420.3666 0.0648 -1.0000 -1.0000 3001232 1579167064.20 151.4293 60.0042 32.0000 2.0109 2.0126 419.8813 420.3154 0.0649 -1.0000 -1.0000 3001302 1579167064.30 151.4293 60.0042 32.0000 2.0111 2.0128 420.0297 420.4644 0.0649 -1.0000 -1.0000 3001362 1579167064.40 151.4293 60.0042 32.0000 2.0111 2.0128 420.0189 420.4539 0.0650 -1.0000 -1.0000 3001432 1579167064.50 151.4293 60.0042 32.0000 2.0131 2.0148 419.9782 420.4137 0.0651 -1.0000 -1.0000 3001502 1579167064.60 151.4293 60.0042 32.0000 2.0134 2.0151 419.8001 420.2357 0.0651 -1.0000 -1.0000 3001562 1579167064.70 151.4293 60.0042 32.0000 2.0117 2.0134 419.7131 420.1481 0.0650 -1.0000 -1.0000 3001662 1579167064.80 151.4293 60.0042 32.0000 2.0119 2.0136 419.7493 420.1835 0.0649 -1.0000 -1.0000 3001732 1579167064.90 151.4293 60.0042 32.0000 2.0116 2.0133 420.0084 420.4432 0.0649 -1.0000 -1.0000 3001792 1579167065.00 151.4293 60.0042 32.0000 2.0111 2.0128 420.0668 420.5008 0.0648 -1.0000 -1.0000 3001852 1579167065.10 151.4293 60.0042 32.0000 2.0120 2.0137 420.1060 420.5408 0.0649 -1.0000 -1.0000 3001931 1579167065.20 151.6346 60.0042 32.0000 2.0138 2.0155 419.8884 420.3231 0.0650 -1.0000 -1.0000 3001991 1579167065.30 151.6346 60.0042 32.0000 2.0115 2.0132 419.7054 420.1405 0.0650 -1.0000 -1.0000 3002062 1579167065.40 151.6346 60.0042 32.0000 2.0101 2.0118 419.8857 420.3203 0.0649 -1.0000 -1.0000 3002131 1579167065.50 151.6346 60.0042 32.0000 2.0116 2.0133 420.0038 420.4388 0.0650 -1.0000 -1.0000 3002191 1579167065.60 151.6346 60.0042 32.0000 2.0110 2.0127 420.0795 420.5154 0.0651 -1.0000 -1.0000 3002261 1579167065.70 151.6346 60.0042 32.0000 2.0097 2.0114 419.9603 420.3964 0.0651 -1.0000 -1.0000 3002331 1579167065.80 151.6346 60.0042 32.0000 2.0101 2.0118 419.8524 420.2874 0.0650 -1.0000 -1.0000 3002451 1579167065.90 151.6346 60.0042 32.0000 2.0099 2.0116 420.0072 420.4421 0.0649 -1.0000 -1.0000 3002521 1579167066.00 151.6346 60.0042 32.0000 2.0120 2.0137 419.7006 420.1346 0.0649 -1.0000 -1.0000 3002581 1579167066.10 151.6346 60.0042 32.0000 2.0125 2.0143 419.7492 420.1838 0.0650 -1.0000 -1.0000 3002651 1579167066.20 151.6346 60.0042 32.0000 2.0123 2.0140 419.6081 420.0426 0.0650 -1.0000 -1.0000 3002721 1579167066.30 151.6346 60.0042 32.0000 2.0132 2.0149 419.8619 420.2972 0.0651 -1.0000 -1.0000 3002941 1579167066.40 151.3356 60.0042 32.0000 2.0120 2.0138 419.9986 420.4339 0.0650 -1.0000 -1.0000 3003011 1579167066.50 151.3356 60.0042 32.0000 2.0110 2.0128 420.1008 420.5361 0.0650 -1.0000 -1.0000 3003081 1579167066.60 151.3356 60.0042 32.0000 2.0104 2.0121 419.9637 420.3981 0.0649 -1.0000 -1.0000 3003141 1579167066.70 151.3356 60.0042 32.0000 2.0112 2.0129 419.8034 420.2386 0.0650 -1.0000 -1.0000 3003211 1579167066.80 151.3356 60.0042 32.0000 2.0107 2.0124 419.8801 420.3137 0.0648 -1.0000 -1.0000 3003501 1579167066.90 151.3356 60.0042 32.0000 2.0107 2.0124 419.8514 420.2848 0.0648 -1.0000 -1.0000 3003561 1579167067.00 151.4332 60.0042 32.0000 2.0097 2.0115 419.9193 420.3554 0.0650 -1.0000 -1.0000 3003631 1579167067.10 151.4332 60.0042 32.0000 2.0118 2.0135 419.7777 420.2111 0.0648 -1.0000 -1.0000 3003701 1579167067.20 151.4332 60.0042 32.0000 2.0125 2.0142 419.7249 420.1582 0.0647 -1.0000 -1.0000 3003771 1579167067.30 151.4332 60.0042 32.0000 2.0115 2.0132 419.7437 420.1786 0.0650 -1.0000 -1.0000 3003951 1579167067.40 151.4332 60.0042 32.0000 2.0118 2.0135 419.7066 420.1403 0.0648 -1.0000 -1.0000 3004011 1579167067.50 151.5027 60.0042 32.0000 2.0133 2.0150 419.7821 420.2154 0.0648 -1.0000 -1.0000 3004081 1579167067.60 151.5027 60.0042 32.0000 2.0105 2.0122 419.9718 420.4062 0.0648 -1.0000 -1.0000 3004151 1579167067.70 151.5027 60.0042 32.0000 2.0116 2.0133 419.8599 420.2928 0.0647 -1.0000 -1.0000 3004220 1579167067.80 151.5027 60.0042 32.0000 2.0119 2.0136 420.1336 420.5657 0.0645 -1.0000 -1.0000 3004441 1579167067.90 151.5027 60.0042 32.0000 2.0102 2.0119 419.9350 420.3673 0.0646 -1.0000 -1.0000 3004510 1579167068.00 151.5027 60.0042 32.0000 2.0117 2.0134 419.9653 420.3973 0.0645 -1.0000 -1.0000 3004581 1579167068.10 151.4973 60.0042 32.0000 2.0099 2.0116 419.8804 420.3127 0.0646 -1.0000 -1.0000 3004641 1579167068.20 151.4973 60.0042 32.0000 2.0117 2.0134 419.7103 420.1423 0.0647 -1.0000 -1.0000 3004710 1579167068.30 151.4973 60.0042 32.0000 2.0120 2.0137 419.8393 420.2735 0.0649 -1.0000 -1.0000 3004940 1579167068.40 151.4973 60.0042 32.0000 2.0124 2.0141 419.8245 420.2582 0.0648 -1.0000 -1.0000 3005000 1579167068.50 151.4973 60.0042 32.0000 2.0121 2.0138 419.8901 420.3243 0.0649 -1.0000 -1.0000 3005070 1579167068.60 151.4430 60.0042 32.0000 2.0109 2.0126 419.9364 420.3701 0.0648 -1.0000 -1.0000 3005140 1579167068.70 151.4159 60.0042 32.0000 2.0110 2.0127 419.8303 420.2645 0.0649 -1.0000 -1.0000 3005200 1579167068.80 151.4159 60.0042 32.0000 2.0117 2.0134 419.6820 420.1153 0.0647 -1.0000 -1.0000 3005270 1579167068.90 151.4159 60.0042 32.0000 2.0113 2.0131 419.9547 420.3885 0.0649 -1.0000 -1.0000 3005800 1579167069.00 151.4159 60.0042 32.0000 2.0110 2.0127 420.1386 420.5743 0.0650 -1.0000 -1.0000 3005860 1579167069.10 151.4159 60.0042 32.0000 2.0118 2.0135 420.1046 420.5404 0.0651 -1.0000 -1.0000 3005940 1579167069.20 151.4217 60.0042 32.0000 2.0121 2.0138 420.0465 420.4834 0.0653 -1.0000 -1.0000 3006000 1579167069.30 151.4377 60.0042 32.0000 2.0134 2.0152 419.7391 420.1763 0.0653 -1.0000 -1.0000 3006070 1579167069.40 151.4377 60.0042 32.0000 2.0132 2.0149 419.6280 420.0633 0.0650 -1.0000 -1.0000 3006170 1579167069.50 151.4377 60.0042 32.0000 2.0126 2.0144 419.7436 420.1804 0.0653 -1.0000 -1.0000 3006230 1579167069.60 151.4377 60.0042 32.0000 2.0112 2.0130 419.9361 420.3736 0.0654 -1.0000 -1.0000 3006299 1579167069.70 151.4377 60.0042 32.0000 2.0101 2.0119 420.1126 420.5499 0.0653 -1.0000 -1.0000 3006360 1579167069.80 151.5146 60.0055 32.0000 2.0111 2.0129 420.0584 420.4954 0.0653 -1.0000 -1.0000 3006429 1579167069.90 151.5146 60.0055 32.0000 2.0110 2.0127 420.0493 420.4862 0.0652 -1.0000 -1.0000 3006499 1579167070.00 151.5146 60.0055 32.0000 2.0129 2.0147 419.7844 420.2217 0.0653 -1.0000 -1.0000 3006560 1579167070.10 151.5146 60.0055 32.0000 2.0134 2.0151 419.7293 420.1657 0.0653 -1.0000 -1.0000 3006629 1579167070.20 151.5146 60.0055 32.0000 2.0130 2.0148 419.6419 420.0782 0.0652 -1.0000 -1.0000 3006699 1579167070.30 151.4472 60.0055 32.0000 2.0131 2.0148 419.6436 420.0797 0.0652 -1.0000 -1.0000 3006759 1579167070.40 151.4121 60.0055 32.0000 2.0119 2.0136 420.0745 420.5118 0.0653 -1.0000 -1.0000 3007459 1579167070.50 151.4121 60.0055 32.0000 2.0114 2.0131 419.8639 420.3000 0.0651 -1.0000 -1.0000 3007529 1579167070.60 151.4121 60.0055 32.0000 2.0105 2.0122 419.8707 420.3057 0.0651 -1.0000 -1.0000 3007589 1579167070.70 151.4121 60.0055 32.0000 2.0101 2.0118 419.9612 420.3980 0.0653 -1.0000 -1.0000 3007659 1579167070.80 151.4121 60.0055 32.0000 2.0103 2.0121 419.9760 420.4129 0.0653 -1.0000 -1.0000 3007729 1579167070.90 151.5565 60.0055 32.0000 2.0096 2.0114 419.9501 420.3876 0.0654 -1.0000 -1.0000 3007789 1579167071.00 151.6922 60.0055 32.0000 2.0125 2.0142 420.1147 420.5534 0.0655 -1.0000 -1.0000 3007859 1579167071.10 151.6922 60.0055 32.0000 2.0132 2.0149 419.8477 420.2840 0.0652 -1.0000 -1.0000 3007929 1579167071.20 151.6922 60.0055 32.0000 2.0132 2.0149 419.7250 420.1611 0.0652 -1.0000 -1.0000 3007989 1579167071.30 151.6922 60.0055 32.0000 2.0131 2.0148 419.6691 420.1057 0.0653 -1.0000 -1.0000 3008069 1579167071.40 151.6922 60.0055 32.0000 2.0126 2.0143 419.6744 420.1101 0.0651 -1.0000 -1.0000 3008128 1579167071.50 151.6922 60.0055 32.0000 2.0102 2.0119 420.0963 420.5323 0.0651 -1.0000 -1.0000 3008188 1579167071.60 151.4196 60.0055 32.0000 2.0123 2.0140 419.9641 420.4004 0.0652 -1.0000 -1.0000 3008269 1579167071.70 151.4196 60.0055 32.0000 2.0134 2.0151 419.8536 420.2903 0.0652 -1.0000 -1.0000 3008328 1579167071.80 151.4196 60.0055 32.0000 2.0144 2.0161 419.6929 420.1288 0.0652 -1.0000 -1.0000 3008398 1579167071.90 151.4196 60.0055 32.0000 2.0121 2.0138 419.8992 420.3348 0.0651 -1.0000 -1.0000 3008468 1579167072.00 151.4196 60.0055 32.0000 2.0117 2.0134 420.0543 420.4917 0.0653 -1.0000 -1.0000 3008528 1579167072.10 151.4196 60.0055 32.0000 2.0111 2.0128 420.1311 420.5674 0.0651 -1.0000 -1.0000 3008598 1579167072.20 151.4196 60.0055 32.0000 2.0119 2.0136 420.0466 420.4812 0.0649 -1.0000 -1.0000 3008668 1579167072.30 151.4196 60.0055 32.0000 2.0110 2.0127 419.8943 420.3295 0.0650 -1.0000 -1.0000 3008728 1579167072.40 151.4196 60.0055 32.0000 2.0122 2.0139 419.7462 420.1814 0.0651 -1.0000 -1.0000 3009738 1579167072.50 151.4196 60.0055 32.0000 2.0131 2.0149 419.7195 420.1552 0.0651 -1.0000 -1.0000 3009808 1579167072.60 151.4613 60.0055 32.0000 2.0123 2.0140 419.8964 420.3311 0.0650 -1.0000 -1.0000 3009868 1579167072.70 151.5426 60.0055 32.0000 2.0118 2.0135 420.0471 420.4822 0.0650 -1.0000 -1.0000 3009938 1579167072.80 151.5426 60.0055 32.0000 2.0112 2.0130 419.9609 420.3949 0.0648 -1.0000 -1.0000 3010007 1579167072.90 151.5426 60.0055 32.0000 2.0111 2.0128 419.9454 420.3801 0.0650 -1.0000 -1.0000 3010068 1579167073.00 151.5426 60.0055 32.0000 2.0111 2.0128 420.2069 420.6423 0.0650 -1.0000 -1.0000 3010138 1579167073.10 151.5426 60.0055 32.0000 2.0112 2.0129 420.2525 420.6877 0.0651 -1.0000 -1.0000 3010207 1579167073.20 151.3960 60.0055 32.0000 2.0131 2.0148 420.2042 420.6404 0.0651 -1.0000 -1.0000 3010268 1579167073.30 151.3960 60.0055 32.0000 2.0143 2.0160 419.8463 420.2817 0.0650 -1.0000 -1.0000 3010337 1579167073.40 151.3960 60.0055 32.0000 2.0133 2.0150 419.8269 420.2611 0.0648 -1.0000 -1.0000 3010407 1579167073.50 151.3960 60.0055 32.0000 2.0118 2.0135 419.8805 420.3153 0.0650 -1.0000 -1.0000 3010467 1579167073.60 151.3960 60.0055 32.0000 2.0112 2.0129 420.0607 420.4954 0.0649 -1.0000 -1.0000 3010537 1579167073.70 151.3960 60.0055 32.0000 2.0114 2.0131 419.8475 420.2820 0.0649 -1.0000 -1.0000 3010597 1579167073.80 151.4077 60.0055 32.0000 2.0126 2.0143 419.7985 420.2327 0.0649 -1.0000 -1.0000 3010667 1579167073.90 151.4077 60.0055 32.0000 2.0131 2.0148 419.7439 420.1780 0.0649 -1.0000 -1.0000 3010737 1579167074.00 151.4077 60.0055 32.0000 2.0106 2.0123 419.7034 420.1376 0.0649 -1.0000 -1.0000 3010797 1579167074.10 151.4077 60.0055 32.0000 2.0122 2.0139 420.0610 420.4954 0.0649 -1.0000 -1.0000 3010867 1579167074.20 151.4077 60.0055 32.0000 2.0101 2.0118 420.1742 420.6090 0.0650 -1.0000 -1.0000 3010937 1579167074.30 151.4077 60.0055 32.0000 2.0116 2.0134 420.0663 420.5014 0.0650 -1.0000 -1.0000 3010997 1579167074.40 151.4077 60.0055 32.0000 2.0130 2.0147 419.7339 420.1689 0.0650 -1.0000 -1.0000 3011057 1579167074.50 151.4077 60.0055 32.0000 2.0130 2.0147 419.6402 420.0743 0.0649 -1.0000 -1.0000 3011167 1579167074.60 151.4077 60.0055 32.0000 2.0134 2.0151 419.7156 420.1489 0.0647 -1.0000 -1.0000 3011227 1579167074.70 151.4077 60.0055 32.0000 2.0126 2.0143 419.6761 420.1104 0.0650 -1.0000 -1.0000 3011287 1579167074.80 151.4077 60.0055 32.0000 2.0112 2.0129 420.0877 420.5219 0.0647 -1.0000 -1.0000 3011367 1579167074.90 151.3654 60.0056 32.0000 2.0106 2.0123 419.9886 420.4218 0.0647 -1.0000 -1.0000 3011427 1579167075.00 151.2689 60.0059 32.0000 2.0103 2.0120 420.0700 420.5031 0.0647 -1.0000 -1.0000 3011657 1579167075.10 151.2689 60.0059 32.0000 2.0106 2.0123 419.8205 420.2529 0.0646 -1.0000 -1.0000 3011737 1579167075.20 151.2689 60.0059 32.0000 2.0099 2.0116 419.8120 420.2452 0.0647 -1.0000 -1.0000 3011797 1579167075.30 151.2689 60.0059 32.0000 2.0103 2.0120 419.8445 420.2762 0.0645 -1.0000 -1.0000 3011867 1579167075.40 151.2689 60.0059 32.0000 2.0110 2.0127 419.9170 420.3490 0.0646 -1.0000 -1.0000 3011926 1579167075.50 151.5823 60.0059 32.0000 2.0117 2.0134 419.6847 420.1166 0.0646 -1.0000 -1.0000 3012157 1579167075.60 151.5823 60.0059 32.0000 2.0121 2.0139 419.6726 420.1051 0.0646 -1.0000 -1.0000 3012226 1579167075.70 151.5823 60.0059 32.0000 2.0125 2.0142 419.6715 420.1053 0.0649 -1.0000 -1.0000 3012286 1579167075.80 151.5823 60.0059 32.0000 2.0124 2.0141 419.7860 420.2196 0.0648 -1.0000 -1.0000 3012356 1579167075.90 151.5823 60.0059 32.0000 2.0084 2.0101 419.9917 420.4261 0.0650 -1.0000 -1.0000 3012426 1579167076.00 151.5168 60.0059 32.0000 2.0098 2.0115 419.9503 420.3853 0.0650 -1.0000 -1.0000 3012486 1579167076.10 151.4492 60.0059 32.0000 2.0097 2.0114 419.8880 420.3231 0.0650 -1.0000 -1.0000 3012546 1579167076.20 151.4492 60.0059 32.0000 2.0094 2.0111 419.7321 420.1671 0.0650 -1.0000 -1.0000 3012626 1579167076.30 151.4492 60.0059 32.0000 2.0105 2.0122 419.7801 420.2152 0.0650 -1.0000 -1.0000 3012686 1579167076.40 151.4492 60.0059 32.0000 2.0103 2.0120 419.7309 420.1650 0.0649 -1.0000 -1.0000 3012746 1579167076.50 151.4492 60.0059 32.0000 2.0103 2.0121 419.7215 420.1557 0.0649 -1.0000 -1.0000 3012956 1579167076.60 151.3689 60.0059 32.0000 2.0116 2.0133 419.7452 420.1811 0.0651 -1.0000 -1.0000 3013016 1579167076.70 151.3689 60.0059 32.0000 2.0120 2.0137 419.6545 420.0885 0.0649 -1.0000 -1.0000 3013076 1579167076.80 151.3689 60.0059 32.0000 2.0118 2.0135 419.5584 419.9921 0.0649 -1.0000 -1.0000 3013146 1579167076.90 151.3689 60.0059 32.0000 2.0130 2.0147 419.7319 420.1663 0.0649 -1.0000 -1.0000 3013216 1579167077.00 151.3689 60.0059 32.0000 2.0109 2.0126 420.0799 420.5145 0.0649 -1.0000 -1.0000 3013686 1579167077.10 151.4876 60.0059 32.0000 2.0113 2.0130 419.9474 420.3824 0.0650 -1.0000 -1.0000 3013766 1579167077.20 151.4876 60.0059 32.0000 2.0113 2.0130 420.0207 420.4552 0.0649 -1.0000 -1.0000 3013825 1579167077.30 151.4876 60.0059 32.0000 2.0119 2.0136 420.0460 420.4810 0.0651 -1.0000 -1.0000 3013895 1579167077.40 151.4876 60.0059 32.0000 2.0116 2.0133 419.7889 420.2238 0.0649 -1.0000 -1.0000 3013956 1579167077.50 151.4876 60.0059 32.0000 2.0115 2.0132 419.8102 420.2439 0.0648 -1.0000 -1.0000 3014186 1579167077.60 151.4754 60.0059 32.0000 2.0114 2.0132 419.7483 420.1823 0.0649 -1.0000 -1.0000 3014255 1579167077.70 151.3443 60.0059 32.0000 2.0120 2.0137 419.7830 420.2180 0.0650 -1.0000 -1.0000 3014325 1579167077.80 151.3443 60.0059 32.0000 2.0116 2.0133 419.7985 420.2324 0.0649 -1.0000 -1.0000 3014386 1579167077.90 151.3443 60.0059 32.0000 2.0101 2.0118 419.7980 420.2308 0.0647 -1.0000 -1.0000 3014456 1579167078.00 151.3443 60.0059 32.0000 2.0101 2.0118 419.9456 420.3804 0.0649 -1.0000 -1.0000 3014515 1579167078.10 151.3443 60.0059 32.0000 2.0107 2.0124 420.0033 420.4370 0.0647 -1.0000 -1.0000 3014705 1579167078.20 151.3443 60.0059 32.0000 2.0106 2.0123 419.9526 420.3864 0.0648 -1.0000 -1.0000 3014785 1579167078.30 151.4888 60.0059 32.0000 2.0105 2.0122 420.0003 420.4338 0.0648 -1.0000 -1.0000 3014845 1579167078.40 151.5798 60.0059 32.0000 2.0102 2.0119 419.8997 420.3331 0.0648 -1.0000 -1.0000 3014905 1579167078.50 151.5798 60.0059 32.0000 2.0119 2.0136 419.9501 420.3830 0.0647 -1.0000 -1.0000 3014975 1579167078.60 151.5798 60.0059 32.0000 2.0138 2.0155 419.7837 420.2169 0.0646 -1.0000 -1.0000 3015205 1579167078.70 151.5798 60.0059 32.0000 2.0134 2.0151 419.7167 420.1494 0.0648 -1.0000 -1.0000 3015275 1579167078.80 151.5802 60.0059 32.0000 2.0116 2.0134 419.8389 420.2718 0.0647 -1.0000 -1.0000 3015345 1579167078.90 151.5929 60.0059 32.0000 2.0114 2.0131 420.0259 420.4595 0.0647 -1.0000 -1.0000 3015405 1579167079.00 151.5929 60.0059 32.0000 2.0097 2.0114 420.1043 420.5374 0.0647 -1.0000 -1.0000 3015475 1579167079.10 151.5929 60.0059 32.0000 2.0119 2.0136 419.8831 420.3161 0.0647 -1.0000 -1.0000 3015975 1579167079.20 151.5929 60.0059 32.0000 2.0102 2.0119 420.0464 420.4796 0.0646 -1.0000 -1.0000 3016035 1579167079.30 151.5929 60.0059 32.0000 2.0099 2.0116 420.0626 420.4948 0.0646 -1.0000 -1.0000 3016114 1579167079.40 151.1399 60.0059 32.0000 2.0121 2.0138 419.9768 420.4094 0.0646 -1.0000 -1.0000 3016175 1579167079.50 151.1313 60.0059 32.0000 2.0109 2.0126 420.1393 420.5714 0.0645 -1.0000 -1.0000 3016235 1579167079.60 151.1313 60.0059 32.0000 2.0094 2.0111 419.8809 420.3136 0.0646 -1.0000 -1.0000 3016304 1579167079.70 151.1313 60.0059 32.0000 2.0088 2.0105 419.8452 420.2786 0.0648 -1.0000 -1.0000 3016375 1579167079.80 151.1313 60.0059 32.0000 2.0093 2.0110 419.9224 420.3540 0.0645 -1.0000 -1.0000 3016434 1579167079.90 151.1313 60.0059 32.0000 2.0122 2.0139 419.8453 420.2777 0.0646 -1.0000 -1.0000 3016504 1579167080.00 151.5853 60.0015 32.0000 2.0119 2.0136 419.8086 420.2415 0.0647 -1.0000 -1.0000 3016574 1579167080.10 151.5853 60.0015 32.0000 2.0110 2.0127 419.6704 420.1023 0.0645 -1.0000 -1.0000 3016694 1579167080.20 151.5853 60.0015 32.0000 2.0110 2.0127 419.8068 420.2382 0.0645 -1.0000 -1.0000 3016764 1579167080.30 151.5853 60.0015 32.0000 2.0111 2.0128 419.9109 420.3428 0.0646 -1.0000 -1.0000 3016844 1579167080.40 151.5853 60.0015 32.0000 2.0098 2.0115 419.7702 420.2029 0.0646 -1.0000 -1.0000 3016904 1579167080.50 151.5048 60.0015 32.0000 2.0103 2.0120 420.2476 420.6803 0.0646 -1.0000 -1.0000 3016984 1579167080.60 151.4863 60.0015 32.0000 2.0102 2.0119 420.1591 420.5921 0.0646 -1.0000 -1.0000 3017454 1579167080.70 151.4863 60.0015 32.0000 2.0116 2.0133 420.0562 420.4886 0.0646 -1.0000 -1.0000 3017514 1579167080.80 151.4863 60.0015 32.0000 2.0112 2.0129 420.0049 420.4376 0.0647 -1.0000 -1.0000 3017594 1579167080.90 151.4863 60.0015 32.0000 2.0114 2.0131 420.0012 420.4347 0.0648 -1.0000 -1.0000 3017654 1579167081.00 151.4863 60.0015 32.0000 2.0114 2.0132 419.8507 420.2837 0.0647 -1.0000 -1.0000 3017714 1579167081.10 151.3363 60.0015 32.0000 2.0116 2.0133 419.8882 420.3211 0.0647 -1.0000 -1.0000 3017954 1579167081.20 151.3363 60.0015 32.0000 2.0108 2.0125 419.8801 420.3108 0.0644 -1.0000 -1.0000 3018013 1579167081.30 151.3363 60.0015 32.0000 2.0120 2.0137 419.8124 420.2462 0.0648 -1.0000 -1.0000 3018083 1579167081.40 151.3363 60.0015 32.0000 2.0114 2.0131 419.7938 420.2268 0.0647 -1.0000 -1.0000 3018154 1579167081.50 151.3363 60.0015 32.0000 2.0107 2.0124 419.8201 420.2522 0.0646 -1.0000 -1.0000 3018213 1579167081.60 151.6058 60.0015 32.0000 2.0106 2.0123 419.7457 420.1786 0.0648 -1.0000 -1.0000 3018283 1579167081.70 151.6244 60.0015 32.0000 2.0096 2.0113 419.8692 420.3020 0.0646 -1.0000 -1.0000 3018343 1579167081.80 151.6244 60.0015 32.0000 2.0119 2.0136 419.8819 420.3145 0.0647 -1.0000 -1.0000 3018463 1579167081.90 151.6244 60.0015 32.0000 2.0109 2.0126 420.0443 420.4774 0.0647 -1.0000 -1.0000 3018533 1579167082.00 151.6244 60.0015 32.0000 2.0112 2.0129 420.1252 420.5594 0.0649 -1.0000 -1.0000 3018593 1579167082.10 151.6244 60.0015 32.0000 2.0122 2.0139 419.9470 420.3805 0.0648 -1.0000 -1.0000 3018693 1579167082.20 151.5355 60.0015 32.0000 2.0130 2.0147 419.9453 420.3790 0.0647 -1.0000 -1.0000 3018763 1579167082.30 151.5355 60.0015 32.0000 2.0143 2.0160 419.8872 420.3206 0.0648 -1.0000 -1.0000 3018823 1579167082.40 151.5355 60.0015 32.0000 2.0131 2.0148 419.7486 420.1811 0.0646 -1.0000 -1.0000 3018883 1579167082.50 151.5355 60.0015 32.0000 2.0120 2.0137 419.9206 420.3525 0.0646 -1.0000 -1.0000 3018963 1579167082.60 151.5355 60.0015 32.0000 2.0108 2.0125 419.9752 420.4083 0.0647 -1.0000 -1.0000 3019023 1579167082.70 151.7218 60.0015 32.0000 2.0098 2.0115 420.0808 420.5136 0.0647 -1.0000 -1.0000 3019773 1579167082.80 151.8181 60.0015 32.0000 2.0093 2.0110 420.0619 420.4961 0.0649 -1.0000 -1.0000 3019853 1579167082.90 151.8181 60.0015 32.0000 2.0101 2.0118 420.0820 420.5154 0.0647 -1.0000 -1.0000 3019922 1579167083.00 151.8181 60.0015 32.0000 2.0100 2.0117 420.0953 420.5282 0.0646 -1.0000 -1.0000 3019983 1579167083.10 151.8181 60.0015 32.0000 2.0135 2.0152 419.9324 420.3646 0.0646 -1.0000 -1.0000 3020053 1579167083.20 151.8181 60.0015 32.0000 2.0144 2.0162 419.6256 420.0587 0.0648 -1.0000 -1.0000 3020112 1579167083.30 151.4947 60.0015 32.0000 2.0118 2.0135 419.8186 420.2515 0.0646 -1.0000 -1.0000 3020192 1579167083.40 151.4785 60.0015 32.0000 2.0104 2.0121 419.8333 420.2669 0.0648 -1.0000 -1.0000 3020252 1579167083.50 151.4785 60.0015 32.0000 2.0121 2.0138 419.9509 420.3848 0.0648 -1.0000 -1.0000 3020312 1579167083.60 151.4785 60.0015 32.0000 2.0125 2.0142 419.9471 420.3812 0.0649 -1.0000 -1.0000 3020392 1579167083.70 151.4785 60.0015 32.0000 2.0118 2.0135 419.8506 420.2834 0.0648 -1.0000 -1.0000 3020452 1579167083.80 151.4785 60.0015 32.0000 2.0129 2.0146 419.7304 420.1640 0.0647 -1.0000 -1.0000 3020522 1579167083.90 151.4159 60.0015 32.0000 2.0122 2.0139 419.7143 420.1465 0.0646 -1.0000 -1.0000 3020592 1579167084.00 151.4159 60.0015 32.0000 2.0108 2.0125 420.0281 420.4617 0.0647 -1.0000 -1.0000 3020652 1579167084.10 151.4159 60.0015 32.0000 2.0115 2.0132 420.0002 420.4336 0.0648 -1.0000 -1.0000 3020712 1579167084.20 151.4159 60.0015 32.0000 2.0084 2.0101 420.0956 420.5281 0.0646 -1.0000 -1.0000 3020962 1579167084.30 151.4159 60.0015 32.0000 2.0107 2.0124 419.9584 420.3915 0.0646 -1.0000 -1.0000 3021022 1579167084.40 151.4159 60.0015 32.0000 2.0102 2.0119 419.9724 420.4048 0.0646 -1.0000 -1.0000 3021082 1579167084.50 151.4159 60.0015 32.0000 2.0110 2.0127 420.0982 420.5308 0.0646 -1.0000 -1.0000 3021152 1579167084.60 151.4159 60.0015 32.0000 2.0110 2.0127 419.8336 420.2663 0.0647 -1.0000 -1.0000 3021222 1579167084.70 151.4159 60.0015 32.0000 2.0109 2.0127 419.7947 420.2275 0.0647 -1.0000 -1.0000 3021442 1579167084.80 151.4159 60.0015 32.0000 2.0122 2.0139 419.6414 420.0749 0.0647 -1.0000 -1.0000 3021522 1579167084.90 151.4159 60.0015 32.0000 2.0109 2.0126 419.7751 420.2074 0.0647 -1.0000 -1.0000 3021582 1579167085.00 151.4159 60.0015 32.0000 2.0104 2.0121 419.7924 420.2251 0.0647 -1.0000 -1.0000 3021642 1579167085.10 151.3019 59.9983 32.0000 2.0098 2.0115 419.9385 420.3706 0.0647 -1.0000 -1.0000 3021722 1579167085.20 151.3019 59.9983 32.0000 2.0112 2.0129 419.8121 420.2455 0.0647 -1.0000 -1.0000 3021942 1579167085.30 151.3019 59.9983 32.0000 2.0128 2.0145 419.7907 420.2232 0.0647 -1.0000 -1.0000 3022021 1579167085.40 151.3019 59.9983 32.0000 2.0111 2.0128 419.9480 420.3818 0.0648 -1.0000 -1.0000 3022081 1579167085.50 151.3019 59.9983 32.0000 2.0114 2.0131 419.8988 420.3332 0.0649 -1.0000 -1.0000 3022141 1579167085.60 151.3019 59.9983 32.0000 2.0109 2.0127 419.8112 420.2452 0.0649 -1.0000 -1.0000 3022221 1579167085.70 151.3741 59.9983 32.0000 2.0113 2.0131 419.9095 420.3451 0.0651 -1.0000 -1.0000 3022441 1579167085.80 151.5652 59.9983 32.0000 2.0117 2.0134 420.0172 420.4512 0.0648 -1.0000 -1.0000 3022511 1579167085.90 151.5652 59.9983 32.0000 2.0112 2.0129 420.0967 420.5320 0.0650 -1.0000 -1.0000 3022581 1579167086.00 151.5652 59.9983 32.0000 2.0117 2.0134 419.9451 420.3806 0.0651 -1.0000 -1.0000 3022651 1579167086.10 151.5652 59.9983 32.0000 2.0113 2.0130 420.0925 420.5285 0.0651 -1.0000 -1.0000 3022711 1579167086.20 151.5652 59.9983 32.0000 2.0090 2.0107 419.9741 420.4098 0.0652 -1.0000 -1.0000 3022781 1579167086.30 151.5652 59.9983 32.0000 2.0093 2.0110 419.8789 420.3144 0.0650 -1.0000 -1.0000 3023720 1579167086.40 151.5632 59.9983 32.0000 2.0093 2.0110 420.0307 420.4656 0.0650 -1.0000 -1.0000 3023781 1579167086.50 151.5091 59.9983 32.0000 2.0106 2.0123 420.0446 420.4804 0.0651 -1.0000 -1.0000 3023851 1579167086.60 151.5091 59.9983 32.0000 2.0114 2.0131 420.0123 420.4484 0.0651 -1.0000 -1.0000 3023920 1579167086.70 151.5091 59.9983 32.0000 2.0138 2.0156 419.8956 420.3310 0.0651 -1.0000 -1.0000 3023981 1579167086.80 151.5091 59.9983 32.0000 2.0144 2.0162 420.0573 420.4936 0.0652 -1.0000 -1.0000 3024050 1579167086.90 151.5091 59.9983 32.0000 2.0114 2.0131 420.2094 420.6444 0.0649 -1.0000 -1.0000 3024110 1579167087.00 151.4929 59.9983 32.0000 2.0104 2.0121 420.0993 420.5354 0.0651 -1.0000 -1.0000 3024181 1579167087.10 151.4913 59.9983 32.0000 2.0118 2.0135 419.9987 420.4344 0.0651 -1.0000 -1.0000 3024250 1579167087.20 151.4913 59.9983 32.0000 2.0140 2.0157 419.7085 420.1417 0.0648 -1.0000 -1.0000 3024310 1579167087.30 151.4913 59.9983 32.0000 2.0118 2.0135 419.8565 420.2913 0.0649 -1.0000 -1.0000 3024390 1579167087.40 151.4913 59.9983 32.0000 2.0109 2.0126 420.0287 420.4638 0.0650 -1.0000 -1.0000 3024450 1579167087.50 151.4913 59.9983 32.0000 2.0114 2.0131 420.1764 420.6130 0.0652 -1.0000 -1.0000 3024510 1579167087.60 151.2226 59.9983 32.0000 2.0121 2.0139 420.0871 420.5229 0.0651 -1.0000 -1.0000 3024580 1579167087.70 151.2226 59.9983 32.0000 2.0127 2.0144 419.9192 420.3549 0.0651 -1.0000 -1.0000 3024650 1579167087.80 151.2226 59.9983 32.0000 2.0124 2.0141 419.8001 420.2362 0.0651 -1.0000 -1.0000 3024710 1579167087.90 151.2226 59.9983 32.0000 2.0126 2.0144 419.7949 420.2302 0.0650 -1.0000 -1.0000 3024790 1579167088.00 151.2226 59.9983 32.0000 2.0113 2.0130 420.0183 420.4545 0.0652 -1.0000 -1.0000 3024850 1579167088.10 151.2226 59.9983 32.0000 2.0103 2.0120 419.9618 420.3984 0.0652 -1.0000 -1.0000 3024910 1579167088.20 151.2226 59.9983 32.0000 2.0106 2.0123 420.0824 420.5194 0.0653 -1.0000 -1.0000 3024980 1579167088.30 151.2226 59.9983 32.0000 2.0107 2.0125 420.0167 420.4516 0.0650 -1.0000 -1.0000 3025210 1579167088.40 151.2226 59.9983 32.0000 2.0107 2.0124 420.0129 420.4502 0.0653 -1.0000 -1.0000 3025270 1579167088.50 151.2226 59.9983 32.0000 2.0103 2.0120 419.9882 420.4251 0.0653 -1.0000 -1.0000 3025350 1579167088.60 151.2226 59.9983 32.0000 2.0085 2.0102 419.9683 420.4044 0.0651 -1.0000 -1.0000 3025410 1579167088.70 151.2226 59.9983 32.0000 2.0095 2.0113 419.8728 420.3088 0.0652 -1.0000 -1.0000 3025480 1579167088.80 151.4665 59.9983 32.0000 2.0109 2.0126 419.9259 420.3622 0.0652 -1.0000 -1.0000 3025720 1579167088.90 151.4701 59.9983 32.0000 2.0108 2.0125 419.9168 420.3531 0.0652 -1.0000 -1.0000 3025780 1579167089.00 151.4701 59.9983 32.0000 2.0108 2.0125 419.7927 420.2292 0.0653 -1.0000 -1.0000 3025839 1579167089.10 151.4701 59.9983 32.0000 2.0119 2.0136 419.7085 420.1449 0.0652 -1.0000 -1.0000 3025909 1579167089.20 151.4701 59.9983 32.0000 2.0118 2.0135 419.7042 420.1391 0.0651 -1.0000 -1.0000 3025970 1579167089.30 151.4701 59.9983 32.0000 2.0117 2.0134 420.1154 420.5521 0.0652 -1.0000 -1.0000 3026049 1579167089.40 151.1608 59.9983 32.0000 2.0121 2.0138 420.3099 420.7463 0.0652 -1.0000 -1.0000 3026109 1579167089.50 151.1608 59.9983 32.0000 2.0112 2.0129 419.9337 420.3708 0.0652 -1.0000 -1.0000 3026169 1579167089.60 151.1608 59.9983 32.0000 2.0111 2.0128 419.6992 420.1355 0.0652 -1.0000 -1.0000 3026249 1579167089.70 151.1608 59.9983 32.0000 2.0111 2.0129 419.5852 420.0194 0.0650 -1.0000 -1.0000 3026309 1579167089.80 151.1608 59.9983 32.0000 2.0112 2.0129 419.5597 419.9948 0.0651 -1.0000 -1.0000 3026729 1579167089.90 151.3073 60.0020 32.0000 2.0115 2.0132 419.8281 420.2650 0.0653 -1.0000 -1.0000 3026809 1579167090.00 151.3073 60.0020 32.0000 2.0097 2.0115 419.8737 420.3090 0.0650 -1.0000 -1.0000 3026879 1579167090.10 151.3073 60.0020 32.0000 2.0116 2.0133 420.0270 420.4628 0.0652 -1.0000 -1.0000 3026939 1579167090.20 151.3073 60.0020 32.0000 2.0121 2.0138 419.8932 420.3291 0.0651 -1.0000 -1.0000 3027009 1579167090.30 151.3073 60.0020 32.0000 2.0120 2.0137 419.6799 420.1140 0.0649 -1.0000 -1.0000 3027079 1579167090.40 151.3073 60.0020 32.0000 2.0103 2.0120 419.7856 420.2206 0.0650 -1.0000 -1.0000 3027139 1579167090.50 151.4454 60.0020 32.0000 2.0095 2.0113 420.0455 420.4817 0.0652 -1.0000 -1.0000 3027209 1579167090.60 151.4454 60.0020 32.0000 2.0085 2.0103 420.1551 420.5914 0.0651 -1.0000 -1.0000 3027279 1579167090.70 151.4454 60.0020 32.0000 2.0108 2.0125 420.0559 420.4921 0.0653 -1.0000 -1.0000 3027339 1579167090.80 151.4454 60.0020 32.0000 2.0120 2.0137 419.9813 420.4171 0.0651 -1.0000 -1.0000 3027409 1579167090.90 151.4454 60.0020 32.0000 2.0135 2.0152 419.6709 420.1062 0.0650 -1.0000 -1.0000 3027958 1579167091.00 151.4454 60.0020 32.0000 2.0127 2.0144 419.8681 420.3032 0.0651 -1.0000 -1.0000 3028018 1579167091.10 151.2231 60.0020 32.0000 2.0115 2.0132 419.7737 420.2089 0.0651 -1.0000 -1.0000 3028098 1579167091.20 151.2519 60.0020 32.0000 2.0104 2.0122 420.0298 420.4665 0.0652 -1.0000 -1.0000 3028158 1579167091.30 151.4384 60.0020 32.0000 2.0104 2.0122 419.9046 420.3402 0.0650 -1.0000 -1.0000 3028228 1579167091.40 151.4384 60.0020 32.0000 2.0115 2.0132 420.1997 420.6355 0.0651 -1.0000 -1.0000 3028288 1579167091.50 151.4384 60.0020 32.0000 2.0095 2.0112 419.9766 420.4119 0.0650 -1.0000 -1.0000 3028358 1579167091.60 151.4384 60.0020 32.0000 2.0105 2.0122 419.7896 420.2241 0.0649 -1.0000 -1.0000 3028428 1579167091.70 151.4384 60.0020 32.0000 2.0111 2.0128 420.0585 420.4920 0.0648 -1.0000 -1.0000 3028488 1579167091.80 151.4384 60.0020 32.0000 2.0114 2.0131 419.9466 420.3807 0.0648 -1.0000 -1.0000 3028558 1579167091.90 151.4384 60.0020 32.0000 2.0116 2.0133 419.8964 420.3312 0.0649 -1.0000 -1.0000 3028628 1579167092.00 151.4384 60.0020 32.0000 2.0123 2.0140 419.8135 420.2478 0.0650 -1.0000 -1.0000 3028688 1579167092.10 151.4384 60.0020 32.0000 2.0117 2.0134 419.7528 420.1885 0.0651 -1.0000 -1.0000 3028758 1579167092.20 151.5967 60.0020 32.0000 2.0112 2.0129 419.9098 420.3443 0.0649 -1.0000 -1.0000 3028828 1579167092.30 151.5967 60.0020 32.0000 2.0117 2.0134 419.8706 420.3055 0.0650 -1.0000 -1.0000 3028888 1579167092.40 151.5967 60.0020 32.0000 2.0111 2.0128 420.0514 420.4860 0.0649 -1.0000 -1.0000 3029468 1579167092.50 151.5967 60.0020 32.0000 2.0095 2.0112 419.9586 420.3940 0.0650 -1.0000 -1.0000 3029537 1579167092.60 151.5967 60.0020 32.0000 2.0095 2.0112 419.8436 420.2788 0.0650 -1.0000 -1.0000 3029597 1579167092.70 151.5967 60.0020 32.0000 2.0096 2.0113 419.9405 420.3770 0.0652 -1.0000 -1.0000 3029668 1579167092.80 151.5967 60.0020 32.0000 2.0095 2.0112 420.1309 420.5665 0.0651 -1.0000 -1.0000 3029737 1579167092.90 151.5967 60.0020 32.0000 2.0099 2.0117 420.0186 420.4542 0.0651 -1.0000 -1.0000 3029797 1579167093.00 151.5967 60.0020 32.0000 2.0109 2.0127 420.1405 420.5761 0.0651 -1.0000 -1.0000 3029857 1579167093.10 151.5967 60.0020 32.0000 2.0132 2.0150 419.9595 420.3957 0.0652 -1.0000 -1.0000 3029937 1579167093.20 151.5967 60.0020 32.0000 2.0116 2.0133 419.8303 420.2660 0.0651 -1.0000 -1.0000 3029997 1579167093.30 151.5967 60.0020 32.0000 2.0118 2.0135 419.6985 420.1339 0.0651 -1.0000 -1.0000 3030067 1579167093.40 151.5967 60.0020 32.0000 2.0111 2.0128 419.9449 420.3796 0.0649 -1.0000 -1.0000 3030127 1579167093.50 151.5967 60.0020 32.0000 2.0105 2.0122 420.1141 420.5498 0.0651 -1.0000 -1.0000 3030197 1579167093.60 151.5967 60.0020 32.0000 2.0096 2.0113 420.0421 420.4773 0.0650 -1.0000 -1.0000 3030267 1579167093.70 151.5967 60.0020 32.0000 2.0101 2.0118 419.8522 420.2872 0.0650 -1.0000 -1.0000 3030327 1579167093.80 151.5967 60.0020 32.0000 2.0104 2.0121 419.9212 420.3561 0.0650 -1.0000 -1.0000 3030397 1579167093.90 151.5967 60.0020 32.0000 2.0100 2.0117 419.9605 420.3951 0.0649 -1.0000 -1.0000 3030467 1579167094.00 151.4872 60.0020 32.0000 2.0103 2.0120 419.8162 420.2506 0.0649 -1.0000 -1.0000 3030527 1579167094.10 151.4872 60.0020 32.0000 2.0127 2.0144 419.7629 420.1971 0.0650 -1.0000 -1.0000 3030597 1579167094.20 151.4872 60.0020 32.0000 2.0115 2.0132 419.7272 420.1621 0.0650 -1.0000 -1.0000 3030667 1579167094.30 151.4872 60.0020 32.0000 2.0105 2.0122 419.9302 420.3634 0.0647 -1.0000 -1.0000 3030727 1579167094.40 151.4872 60.0020 32.0000 2.0118 2.0135 420.0571 420.4911 0.0649 -1.0000 -1.0000 3030787 1579167094.50 151.4872 60.0020 32.0000 2.0112 2.0129 419.9635 420.3988 0.0651 -1.0000 -1.0000 3031227 1579167094.60 151.4872 60.0020 32.0000 2.0130 2.0147 419.8849 420.3206 0.0650 -1.0000 -1.0000 3031287 1579167094.70 151.4872 60.0020 32.0000 2.0144 2.0161 419.7683 420.2023 0.0648 -1.0000 -1.0000 3031347 1579167094.80 151.4872 60.0020 32.0000 2.0122 2.0139 419.8566 420.2903 0.0649 -1.0000 -1.0000 3031426 1579167094.90 151.4872 60.0020 32.0000 2.0120 2.0138 419.9284 420.3638 0.0650 -1.0000 -1.0000 3031487 1579167095.00 151.4872 60.0020 32.0000 2.0101 2.0119 419.9425 420.3769 0.0648 -1.0000 -1.0000 3031547 1579167095.10 151.4872 60.0020 32.0000 2.0095 2.0112 420.0237 420.4583 0.0649 -1.0000 -1.0000 3031616 1579167095.20 151.5531 60.0019 32.0000 2.0095 2.0112 419.9405 420.3748 0.0649 -1.0000 -1.0000 3031687 1579167095.30 151.5531 60.0019 32.0000 2.0108 2.0125 419.9585 420.3924 0.0648 -1.0000 -1.0000 3031756 1579167095.40 151.5531 60.0019 32.0000 2.0111 2.0128 419.8700 420.3045 0.0649 -1.0000 -1.0000 3031816 1579167095.50 151.5531 60.0019 32.0000 2.0124 2.0141 419.9292 420.3636 0.0649 -1.0000 -1.0000 3032196 1579167095.60 151.5531 60.0019 32.0000 2.0120 2.0138 419.7061 420.1402 0.0649 -1.0000 -1.0000 3032266 1579167095.70 151.5133 60.0019 32.0000 2.0121 2.0138 419.8310 420.2651 0.0648 -1.0000 -1.0000 3032336 1579167095.80 151.3719 60.0019 32.0000 2.0104 2.0121 419.9549 420.3883 0.0647 -1.0000 -1.0000 3032396 1579167095.90 151.3719 60.0019 32.0000 2.0104 2.0121 419.9588 420.3927 0.0648 -1.0000 -1.0000 3032466 1579167096.00 151.3719 60.0019 32.0000 2.0098 2.0115 419.9708 420.4046 0.0648 -1.0000 -1.0000 3033196 1579167096.10 151.3719 60.0019 32.0000 2.0110 2.0127 419.9289 420.3620 0.0647 -1.0000 -1.0000 3033266 1579167096.20 151.3719 60.0019 32.0000 2.0103 2.0121 420.0079 420.4410 0.0647 -1.0000 -1.0000 3033336 1579167096.30 151.3719 60.0019 32.0000 2.0098 2.0115 420.0926 420.5265 0.0648 -1.0000 -1.0000 3033395 1579167096.40 151.4799 60.0019 32.0000 2.0099 2.0116 419.9927 420.4261 0.0648 -1.0000 -1.0000 3033455 1579167096.50 151.4799 60.0019 32.0000 2.0104 2.0121 419.9653 420.3994 0.0648 -1.0000 -1.0000 3033535 1579167096.60 151.4799 60.0019 32.0000 2.0100 2.0117 420.1019 420.5355 0.0648 -1.0000 -1.0000 3033595 1579167096.70 151.4799 60.0019 32.0000 2.0129 2.0146 419.6059 420.0392 0.0648 -1.0000 -1.0000 3033655 1579167096.80 151.4799 60.0019 32.0000 2.0132 2.0149 419.7893 420.2229 0.0648 -1.0000 -1.0000 3033725 1579167096.90 151.4799 60.0019 32.0000 2.0123 2.0140 419.7970 420.2300 0.0648 -1.0000 -1.0000 3033795 1579167097.00 151.5142 60.0019 32.0000 2.0124 2.0141 420.1005 420.5352 0.0650 -1.0000 -1.0000 3033855 1579167097.10 151.5142 60.0019 32.0000 2.0103 2.0120 420.0636 420.4983 0.0649 -1.0000 -1.0000 3033925 1579167097.20 151.5142 60.0019 32.0000 2.0110 2.0127 420.1808 420.6146 0.0648 -1.0000 -1.0000 3033985 1579167097.30 151.5142 60.0019 32.0000 2.0128 2.0145 419.7280 420.1623 0.0649 -1.0000 -1.0000 3034065 1579167097.40 151.5142 60.0019 32.0000 2.0143 2.0160 419.8548 420.2902 0.0651 -1.0000 -1.0000 3034125 1579167097.50 151.5566 60.0019 32.0000 2.0117 2.0135 420.1323 420.5688 0.0652 -1.0000 -1.0000 3034185 1579167097.60 151.5566 60.0019 32.0000 2.0113 2.0130 420.1828 420.6190 0.0651 -1.0000 -1.0000 3034255 1579167097.70 151.5566 60.0019 32.0000 2.0118 2.0135 420.1357 420.5723 0.0652 -1.0000 -1.0000 3034325 1579167097.80 151.5566 60.0019 32.0000 2.0126 2.0143 419.5492 419.9856 0.0652 -1.0000 -1.0000 3034385 1579167097.90 151.5566 60.0019 32.0000 2.0128 2.0145 419.5897 420.0244 0.0649 -1.0000 -1.0000 3034455 1579167098.00 151.5566 60.0019 32.0000 2.0125 2.0142 419.7749 420.2113 0.0652 -1.0000 -1.0000 3034515 1579167098.10 151.5566 60.0019 32.0000 2.0111 2.0128 420.0476 420.4834 0.0651 -1.0000 -1.0000 3034585 1579167098.20 151.6183 60.0019 32.0000 2.0112 2.0129 420.0756 420.5111 0.0651 -1.0000 -1.0000 3034655 1579167098.30 151.6183 60.0019 32.0000 2.0105 2.0122 419.8256 420.2624 0.0652 -1.0000 -1.0000 3034715 1579167098.40 151.6183 60.0019 32.0000 2.0113 2.0130 419.8120 420.2476 0.0651 -1.0000 -1.0000 3034785 1579167098.50 151.6183 60.0019 32.0000 2.0138 2.0155 419.8091 420.2468 0.0655 -1.0000 -1.0000 3034855 1579167098.60 151.6183 60.0019 32.0000 2.0131 2.0148 419.5898 420.0268 0.0653 -1.0000 -1.0000 3035514 1579167098.70 151.6183 60.0019 32.0000 2.0115 2.0132 419.5812 420.0176 0.0652 -1.0000 -1.0000 3035574 1579167098.80 151.6183 60.0019 32.0000 2.0129 2.0146 419.7074 420.1440 0.0652 -1.0000 -1.0000 3035654 1579167098.90 151.6183 60.0019 32.0000 2.0112 2.0130 420.1244 420.5602 0.0650 -1.0000 -1.0000 3035714 1579167099.00 151.6183 60.0019 32.0000 2.0103 2.0120 419.9474 420.3828 0.0652 -1.0000 -1.0000 3035774 1579167099.10 151.6183 60.0019 32.0000 2.0100 2.0117 420.0399 420.4758 0.0651 -1.0000 -1.0000 3035854 1579167099.20 151.6183 60.0019 32.0000 2.0102 2.0119 419.9207 420.3559 0.0650 -1.0000 -1.0000 3035914 1579167099.30 151.1833 60.0019 32.0000 2.0113 2.0131 419.8322 420.2674 0.0650 -1.0000 -1.0000 3035984 1579167099.40 151.1833 60.0019 32.0000 2.0110 2.0127 419.6426 420.0756 0.0648 -1.0000 -1.0000 3036044 1579167099.50 151.1833 60.0019 32.0000 2.0099 2.0116 419.7345 420.1694 0.0650 -1.0000 -1.0000 3036104 1579167099.60 151.1833 60.0019 32.0000 2.0126 2.0143 419.5599 419.9939 0.0649 -1.0000 -1.0000 3036694 1579167099.70 151.1833 60.0019 32.0000 2.0108 2.0125 419.6334 420.0673 0.0649 -1.0000 -1.0000 3036764 1579167099.80 151.3302 60.0039 32.0000 2.0126 2.0143 419.6139 420.0489 0.0650 -1.0000 -1.0000 3036824 1579167099.90 151.3552 60.0043 32.0000 2.0113 2.0130 419.8581 420.2937 0.0651 -1.0000 -1.0000 3036894 1579167100.00 151.3552 60.0043 32.0000 2.0119 2.0136 419.8278 420.2628 0.0650 -1.0000 -1.0000 3036963 1579167100.10 151.3552 60.0043 32.0000 2.0135 2.0152 419.7229 420.1580 0.0651 -1.0000 -1.0000 3037023 1579167100.20 151.3552 60.0043 32.0000 2.0133 2.0151 419.6476 420.0837 0.0652 -1.0000 -1.0000 3037093 1579167100.30 151.3552 60.0043 32.0000 2.0106 2.0123 419.9995 420.4356 0.0651 -1.0000 -1.0000 3037164 1579167100.40 151.3552 60.0043 32.0000 2.0103 2.0120 420.0764 420.5125 0.0651 -1.0000 -1.0000 3037223 1579167100.50 151.6600 60.0043 32.0000 2.0119 2.0136 420.1236 420.5606 0.0653 -1.0000 -1.0000 3037303 1579167100.60 151.6600 60.0043 32.0000 2.0122 2.0139 419.9319 420.3675 0.0651 -1.0000 -1.0000 3037483 1579167100.70 151.6600 60.0043 32.0000 2.0134 2.0151 419.8250 420.2612 0.0652 -1.0000 -1.0000 3037543 1579167100.80 151.6600 60.0043 32.0000 2.0125 2.0142 419.6414 420.0767 0.0651 -1.0000 -1.0000 3037613 1579167100.90 151.6600 60.0043 32.0000 2.0107 2.0124 419.8975 420.3336 0.0653 -1.0000 -1.0000 3037673 1579167101.00 151.6600 60.0043 32.0000 2.0103 2.0120 420.0913 420.5267 0.0650 -1.0000 -1.0000 3037743 1579167101.10 151.7012 60.0043 32.0000 2.0113 2.0131 419.9515 420.3872 0.0651 -1.0000 -1.0000 3037943 1579167101.20 151.7016 60.0043 32.0000 2.0118 2.0135 419.9076 420.3434 0.0651 -1.0000 -1.0000 3038003 1579167101.30 151.7016 60.0043 32.0000 2.0133 2.0150 419.8842 420.3198 0.0651 -1.0000 -1.0000 3038073 1579167101.40 151.7016 60.0043 32.0000 2.0132 2.0149 419.7194 420.1546 0.0651 -1.0000 -1.0000 3038133 1579167101.50 151.7016 60.0043 32.0000 2.0125 2.0142 419.7235 420.1589 0.0650 -1.0000 -1.0000 3038203 1579167101.60 151.7016 60.0043 32.0000 2.0096 2.0113 419.9126 420.3490 0.0651 -1.0000 -1.0000 3038273 1579167101.70 151.7016 60.0043 32.0000 2.0097 2.0114 419.9767 420.4107 0.0649 -1.0000 -1.0000 3038343 1579167101.80 151.7016 60.0043 32.0000 2.0119 2.0137 420.0435 420.4794 0.0651 -1.0000 -1.0000 3038403 1579167101.90 151.7016 60.0043 32.0000 2.0136 2.0154 420.0495 420.4843 0.0650 -1.0000 -1.0000 3038473 1579167102.00 151.7016 60.0043 32.0000 2.0111 2.0128 419.6468 420.0810 0.0649 -1.0000 -1.0000 3038533 1579167102.10 151.7016 60.0043 32.0000 2.0116 2.0133 419.5763 420.0114 0.0651 -1.0000 -1.0000 3038603 1579167102.20 151.2494 60.0043 32.0000 2.0105 2.0122 420.1934 420.6292 0.0651 -1.0000 -1.0000 3038783 1579167102.30 151.2494 60.0043 32.0000 2.0119 2.0136 420.0252 420.4609 0.0650 -1.0000 -1.0000 3038842 1579167102.40 151.2494 60.0043 32.0000 2.0126 2.0144 419.8438 420.2780 0.0649 -1.0000 -1.0000 3038902 1579167102.50 151.2494 60.0043 32.0000 2.0121 2.0138 419.5743 420.0084 0.0650 -1.0000 -1.0000 3038973 1579167102.60 151.2494 60.0043 32.0000 2.0133 2.0150 419.5298 419.9648 0.0650 -1.0000 -1.0000 3039042 1579167102.70 151.3692 60.0043 32.0000 2.0126 2.0143 419.8349 420.2696 0.0650 -1.0000 -1.0000 3039822 1579167102.80 151.4726 60.0043 32.0000 2.0124 2.0142 420.0239 420.4595 0.0650 -1.0000 -1.0000 3039902 1579167102.90 151.4726 60.0043 32.0000 2.0110 2.0127 419.9866 420.4224 0.0652 -1.0000 -1.0000 3039962 1579167103.00 151.4726 60.0043 32.0000 2.0103 2.0120 419.7918 420.2269 0.0650 -1.0000 -1.0000 3040022 1579167103.10 151.4726 60.0043 32.0000 2.0123 2.0140 419.7198 420.1548 0.0650 -1.0000 -1.0000 3040102 1579167103.20 151.4726 60.0043 32.0000 2.0122 2.0140 419.4617 419.8968 0.0651 -1.0000 -1.0000 3040162 1579167103.30 151.5227 60.0043 32.0000 2.0127 2.0144 420.1709 420.6067 0.0650 -1.0000 -1.0000 3040232 1579167103.40 151.7141 60.0043 32.0000 2.0107 2.0124 420.1313 420.5670 0.0651 -1.0000 -1.0000 3040292 1579167103.50 151.7141 60.0043 32.0000 2.0110 2.0128 420.0413 420.4760 0.0649 -1.0000 -1.0000 3040362 1579167103.60 151.7141 60.0043 32.0000 2.0135 2.0152 419.8488 420.2836 0.0650 -1.0000 -1.0000 3040432 1579167103.70 151.7141 60.0043 32.0000 2.0139 2.0156 419.6098 420.0448 0.0650 -1.0000 -1.0000 3040502 1579167103.80 151.7141 60.0043 32.0000 2.0130 2.0147 419.5088 419.9420 0.0647 -1.0000 -1.0000 3040562 1579167103.90 151.4665 60.0043 32.0000 2.0112 2.0129 419.7505 420.1839 0.0649 -1.0000 -1.0000 3040632 1579167104.00 151.4665 60.0043 32.0000 2.0115 2.0132 419.9874 420.4218 0.0649 -1.0000 -1.0000 3040692 1579167104.10 151.4665 60.0043 32.0000 2.0109 2.0126 419.9616 420.3965 0.0649 -1.0000 -1.0000 3040762 1579167104.20 151.4665 60.0043 32.0000 2.0107 2.0125 420.0879 420.5226 0.0650 -1.0000 -1.0000 3040962 1579167104.30 151.4665 60.0043 32.0000 2.0108 2.0125 420.0370 420.4705 0.0648 -1.0000 -1.0000 3041031 1579167104.40 151.4665 60.0043 32.0000 2.0105 2.0122 419.9825 420.4168 0.0648 -1.0000 -1.0000 3041091 1579167104.50 151.4665 60.0043 32.0000 2.0109 2.0127 419.9054 420.3390 0.0648 -1.0000 -1.0000 3041161 1579167104.60 151.4665 60.0043 32.0000 2.0120 2.0137 419.6713 420.1048 0.0648 -1.0000 -1.0000 3041221 1579167104.70 151.4665 60.0043 32.0000 2.0125 2.0143 419.7020 420.1348 0.0647 -1.0000 -1.0000 3041281 1579167104.80 151.4665 60.0043 32.0000 2.0116 2.0133 419.6200 420.0532 0.0648 -1.0000 -1.0000 3041481 1579167104.90 151.4665 60.0043 32.0000 2.0120 2.0137 419.5277 419.9607 0.0647 -1.0000 -1.0000 3041551 1579167105.00 151.4710 60.0041 32.0000 2.0127 2.0144 419.5811 420.0140 0.0648 -1.0000 -1.0000 3041611 1579167105.10 151.5609 60.0013 32.0000 2.0122 2.0140 420.0787 420.5112 0.0647 -1.0000 -1.0000 3041681 1579167105.20 151.5609 60.0013 32.0000 2.0101 2.0119 420.1246 420.5595 0.0649 -1.0000 -1.0000 3041741 1579167105.30 151.5609 60.0013 32.0000 2.0118 2.0135 420.1428 420.5763 0.0647 -1.0000 -1.0000 3042011 1579167105.40 151.5609 60.0013 32.0000 2.0105 2.0122 420.0547 420.4891 0.0649 -1.0000 -1.0000 3042071 1579167105.50 151.5609 60.0013 32.0000 2.0129 2.0146 419.5945 420.0278 0.0647 -1.0000 -1.0000 3042141 1579167105.60 151.5609 60.0013 32.0000 2.0120 2.0137 419.5561 419.9903 0.0649 -1.0000 -1.0000 3042211 1579167105.70 151.4790 60.0013 32.0000 2.0112 2.0130 419.7468 420.1792 0.0647 -1.0000 -1.0000 3042281 1579167105.80 151.4790 60.0013 32.0000 2.0104 2.0121 419.9294 420.3624 0.0647 -1.0000 -1.0000 3042960 1579167105.90 151.4790 60.0013 32.0000 2.0114 2.0131 420.0303 420.4646 0.0649 -1.0000 -1.0000 3043030 1579167106.00 151.4790 60.0013 32.0000 2.0115 2.0132 419.9679 420.4024 0.0649 -1.0000 -1.0000 3043120 1579167106.10 151.4790 60.0013 32.0000 2.0125 2.0142 419.8897 420.3244 0.0649 -1.0000 -1.0000 3043180 1579167106.20 151.4949 60.0013 32.0000 2.0138 2.0155 419.6025 420.0340 0.0645 -1.0000 -1.0000 3043260 1579167106.30 151.5612 60.0013 32.0000 2.0112 2.0129 419.8191 420.2515 0.0646 -1.0000 -1.0000 3043320 1579167106.40 151.5612 60.0013 32.0000 2.0102 2.0119 419.7406 420.1739 0.0648 -1.0000 -1.0000 3043380 1579167106.50 151.5612 60.0013 32.0000 2.0098 2.0115 419.8895 420.3227 0.0647 -1.0000 -1.0000 3043450 1579167106.60 151.5612 60.0013 32.0000 2.0124 2.0142 420.0505 420.4833 0.0646 -1.0000 -1.0000 3043520 1579167106.70 151.5612 60.0013 32.0000 2.0122 2.0139 420.1364 420.5690 0.0646 -1.0000 -1.0000 3043580 1579167106.80 151.5519 60.0013 32.0000 2.0121 2.0138 419.7707 420.2040 0.0648 -1.0000 -1.0000 3043650 1579167106.90 151.5224 60.0013 32.0000 2.0126 2.0143 419.6770 420.1098 0.0647 -1.0000 -1.0000 3043710 1579167107.00 151.5224 60.0013 32.0000 2.0115 2.0132 419.9887 420.4214 0.0646 -1.0000 -1.0000 3043780 1579167107.10 151.5224 60.0013 32.0000 2.0114 2.0131 420.1134 420.5458 0.0647 -1.0000 -1.0000 3043850 1579167107.20 151.5224 60.0013 32.0000 2.0122 2.0140 419.9225 420.3558 0.0647 -1.0000 -1.0000 3043910 1579167107.30 151.5224 60.0013 32.0000 2.0137 2.0154 419.6763 420.1096 0.0647 -1.0000 -1.0000 3043980 1579167107.40 151.4076 60.0013 32.0000 2.0115 2.0132 419.5730 420.0055 0.0647 -1.0000 -1.0000 3044050 1579167107.50 151.4006 60.0013 32.0000 2.0110 2.0127 419.7122 420.1440 0.0646 -1.0000 -1.0000 3044110 1579167107.60 151.4006 60.0013 32.0000 2.0111 2.0128 419.9981 420.4309 0.0646 -1.0000 -1.0000 3044180 1579167107.70 151.4006 60.0013 32.0000 2.0105 2.0122 420.0884 420.5200 0.0644 -1.0000 -1.0000 3044250 1579167107.80 151.4006 60.0013 32.0000 2.0112 2.0129 419.9281 420.3610 0.0647 -1.0000 -1.0000 3044310 1579167107.90 151.4006 60.0013 32.0000 2.0104 2.0121 419.7723 420.2054 0.0647 -1.0000 -1.0000 3044390 1579167108.00 151.4333 60.0013 32.0000 2.0108 2.0125 419.7388 420.1711 0.0646 -1.0000 -1.0000 3044450 1579167108.10 151.4333 60.0013 32.0000 2.0099 2.0116 419.6739 420.1053 0.0646 -1.0000 -1.0000 3044509 1579167108.20 151.4333 60.0013 32.0000 2.0097 2.0114 419.6733 420.1060 0.0646 -1.0000 -1.0000 3044580 1579167108.30 151.4333 60.0013 32.0000 2.0104 2.0121 419.5623 419.9938 0.0645 -1.0000 -1.0000 3044649 1579167108.40 151.4333 60.0013 32.0000 2.0122 2.0139 419.5250 419.9560 0.0644 -1.0000 -1.0000 3045079 1579167108.50 151.3749 60.0013 32.0000 2.0123 2.0140 419.7546 420.1855 0.0645 -1.0000 -1.0000 3045149 1579167108.60 151.2582 60.0013 32.0000 2.0122 2.0139 419.7258 420.1573 0.0645 -1.0000 -1.0000 3045219 1579167108.70 151.2582 60.0013 32.0000 2.0111 2.0128 419.7736 420.2058 0.0645 -1.0000 -1.0000 3045279 1579167108.80 151.2582 60.0013 32.0000 2.0111 2.0128 419.8908 420.3220 0.0644 -1.0000 -1.0000 3045349 1579167108.90 151.2582 60.0013 32.0000 2.0101 2.0118 419.9555 420.3873 0.0645 -1.0000 -1.0000 3045479 1579167109.00 151.2582 60.0013 32.0000 2.0105 2.0122 419.7673 420.1992 0.0645 -1.0000 -1.0000 3045549 1579167109.10 151.5526 60.0013 32.0000 2.0114 2.0131 419.7795 420.2106 0.0645 -1.0000 -1.0000 3045619 1579167109.20 151.5526 60.0013 32.0000 2.0109 2.0126 419.9160 420.3486 0.0647 -1.0000 -1.0000 3045679 1579167109.30 151.5526 60.0013 32.0000 2.0124 2.0141 419.8543 420.2867 0.0646 -1.0000 -1.0000 3045749 1579167109.40 151.5526 60.0013 32.0000 2.0132 2.0149 419.7983 420.2297 0.0644 -1.0000 -1.0000 3046209 1579167109.50 151.5526 60.0013 32.0000 2.0122 2.0139 419.7399 420.1719 0.0645 -1.0000 -1.0000 3046269 1579167109.60 151.5526 60.0013 32.0000 2.0116 2.0133 420.0561 420.4867 0.0644 -1.0000 -1.0000 3046339 1579167109.70 151.4626 60.0037 32.0000 2.0116 2.0133 420.0167 420.4473 0.0643 -1.0000 -1.0000 3046408 1579167109.80 151.4626 60.0037 32.0000 2.0120 2.0137 420.0618 420.4928 0.0644 -1.0000 -1.0000 3046469 1579167109.90 151.4626 60.0037 32.0000 2.0113 2.0130 419.9217 420.3535 0.0646 -1.0000 -1.0000 3046708 1579167110.00 151.4626 60.0037 32.0000 2.0119 2.0136 419.7956 420.2275 0.0645 -1.0000 -1.0000 3046768 1579167110.10 151.4626 60.0037 32.0000 2.0121 2.0139 419.5542 419.9869 0.0647 -1.0000 -1.0000 3046828 1579167110.20 151.4520 60.0037 32.0000 2.0126 2.0143 419.6863 420.1192 0.0647 -1.0000 -1.0000 3046898 1579167110.30 151.3258 60.0037 32.0000 2.0108 2.0125 419.9109 420.3429 0.0645 -1.0000 -1.0000 3046968 1579167110.40 151.3258 60.0037 32.0000 2.0109 2.0126 420.0899 420.5220 0.0646 -1.0000 -1.0000 3047028 1579167110.50 151.3258 60.0037 32.0000 2.0100 2.0117 420.0624 420.4958 0.0647 -1.0000 -1.0000 3047108 1579167110.60 151.3258 60.0037 32.0000 2.0098 2.0115 419.9475 420.3813 0.0648 -1.0000 -1.0000 3047168 1579167110.70 151.3258 60.0037 32.0000 2.0107 2.0124 419.9301 420.3642 0.0648 -1.0000 -1.0000 3047228 1579167110.80 151.3258 60.0037 32.0000 2.0112 2.0129 419.8643 420.2981 0.0648 -1.0000 -1.0000 3047308 1579167110.90 151.3717 60.0037 32.0000 2.0103 2.0121 419.9545 420.3892 0.0649 -1.0000 -1.0000 3047748 1579167111.00 151.4278 60.0037 32.0000 2.0136 2.0153 419.7765 420.2098 0.0647 -1.0000 -1.0000 3047808 1579167111.10 151.4278 60.0037 32.0000 2.0120 2.0137 419.7294 420.1627 0.0648 -1.0000 -1.0000 3047878 1579167111.20 151.4278 60.0037 32.0000 2.0116 2.0133 419.7531 420.1868 0.0648 -1.0000 -1.0000 3047948 1579167111.30 151.4278 60.0037 32.0000 2.0096 2.0113 419.7855 420.2194 0.0649 -1.0000 -1.0000 3048018 1579167111.40 151.4278 60.0037 32.0000 2.0101 2.0118 419.9584 420.3927 0.0649 -1.0000 -1.0000 3048078 1579167111.50 151.7202 60.0037 32.0000 2.0098 2.0115 420.0191 420.4527 0.0648 -1.0000 -1.0000 3048138 1579167111.60 151.7202 60.0037 32.0000 2.0106 2.0123 420.1151 420.5492 0.0649 -1.0000 -1.0000 3048218 1579167111.70 151.7202 60.0037 32.0000 2.0111 2.0128 420.0701 420.5047 0.0649 -1.0000 -1.0000 3048277 1579167111.80 151.7202 60.0037 32.0000 2.0132 2.0149 420.1035 420.5370 0.0647 -1.0000 -1.0000 3048338 1579167111.90 151.7202 60.0037 32.0000 2.0130 2.0147 419.8536 420.2875 0.0649 -1.0000 -1.0000 3048627 1579167112.00 151.7202 60.0037 32.0000 2.0117 2.0134 419.7344 420.1683 0.0649 -1.0000 -1.0000 3048687 1579167112.10 151.5310 60.0037 32.0000 2.0109 2.0126 419.9847 420.4188 0.0649 -1.0000 -1.0000 3048747 1579167112.20 151.3063 60.0037 32.0000 2.0121 2.0138 420.1108 420.5453 0.0649 -1.0000 -1.0000 3048827 1579167112.30 151.3063 60.0037 32.0000 2.0112 2.0129 419.9818 420.4149 0.0648 -1.0000 -1.0000 3048887 1579167112.40 151.3063 60.0037 32.0000 2.0113 2.0130 419.9795 420.4142 0.0648 -1.0000 -1.0000 3048957 1579167112.50 151.3063 60.0037 32.0000 2.0102 2.0119 419.9233 420.3574 0.0649 -1.0000 -1.0000 3049027 1579167112.60 151.3063 60.0037 32.0000 2.0096 2.0113 419.8609 420.2947 0.0647 -1.0000 -1.0000 3049087 1579167112.70 151.3063 60.0037 32.0000 2.0094 2.0112 419.8936 420.3272 0.0649 -1.0000 -1.0000 3049147 1579167112.80 151.4915 60.0037 32.0000 2.0104 2.0121 419.7325 420.1671 0.0650 -1.0000 -1.0000 3049227 1579167112.90 151.5264 60.0037 32.0000 2.0098 2.0116 419.8522 420.2872 0.0650 -1.0000 -1.0000 3049707 1579167113.00 151.5264 60.0037 32.0000 2.0110 2.0127 419.9350 420.3692 0.0648 -1.0000 -1.0000 3049767 1579167113.10 151.5264 60.0037 32.0000 2.0107 2.0124 419.9689 420.4018 0.0647 -1.0000 -1.0000 3049837 1579167113.20 151.5264 60.0037 32.0000 2.0113 2.0130 419.7355 420.1688 0.0648 -1.0000 -1.0000 3049897 1579167113.30 151.5264 60.0037 32.0000 2.0121 2.0138 419.5340 419.9686 0.0650 -1.0000 -1.0000 3049977 1579167113.40 151.6519 60.0037 32.0000 2.0123 2.0141 419.7187 420.1521 0.0649 -1.0000 -1.0000 3050037 1579167113.50 151.6519 60.0037 32.0000 2.0114 2.0131 420.0270 420.4618 0.0649 -1.0000 -1.0000 3050216 1579167113.60 151.6519 60.0037 32.0000 2.0103 2.0120 420.1280 420.5617 0.0647 -1.0000 -1.0000 3050286 1579167113.70 151.6519 60.0037 32.0000 2.0113 2.0130 420.1216 420.5544 0.0646 -1.0000 -1.0000 3050347 1579167113.80 151.6519 60.0037 32.0000 2.0110 2.0127 419.9569 420.3901 0.0648 -1.0000 -1.0000 3050406 1579167113.90 151.5439 60.0037 32.0000 2.0125 2.0142 419.6813 420.1151 0.0648 -1.0000 -1.0000 3050486 1579167114.00 151.4439 60.0037 32.0000 2.0123 2.0140 419.6066 420.0392 0.0647 -1.0000 -1.0000 3050546 1579167114.10 151.4439 60.0037 32.0000 2.0121 2.0139 419.7602 420.1936 0.0648 -1.0000 -1.0000 3050606 1579167114.20 151.4439 60.0037 32.0000 2.0118 2.0135 419.8562 420.2900 0.0648 -1.0000 -1.0000 3050686 1579167114.30 151.4439 60.0037 32.0000 2.0122 2.0139 419.9400 420.3725 0.0646 -1.0000 -1.0000 3050746 1579167114.40 151.4439 60.0037 32.0000 2.0120 2.0137 419.7678 420.2012 0.0648 -1.0000 -1.0000 3050806 1579167114.50 151.4200 60.0037 32.0000 2.0125 2.0142 419.8341 420.2681 0.0648 -1.0000 -1.0000 3050996 1579167114.60 151.4200 60.0037 32.0000 2.0128 2.0145 420.1194 420.5538 0.0650 -1.0000 -1.0000 3051056 1579167114.70 151.4200 60.0037 32.0000 2.0098 2.0116 420.0442 420.4791 0.0649 -1.0000 -1.0000 3051116 1579167114.80 151.4200 60.0037 32.0000 2.0120 2.0137 420.0343 420.4690 0.0650 -1.0000 -1.0000 3051196 1579167114.90 151.4200 60.0037 32.0000 2.0110 2.0127 419.9138 420.3488 0.0650 -1.0000 -1.0000 3051256 1579167115.00 151.4200 60.0037 32.0000 2.0121 2.0138 419.5819 420.0154 0.0648 -1.0000 -1.0000 3051316 1579167115.10 151.2682 60.0084 32.0000 2.0109 2.0126 419.7149 420.1474 0.0647 -1.0000 -1.0000 3051386 1579167115.20 151.2682 60.0084 32.0000 2.0107 2.0124 419.6959 420.1308 0.0651 -1.0000 -1.0000 3051456 1579167115.30 151.2682 60.0084 32.0000 2.0110 2.0127 419.6599 420.0942 0.0649 -1.0000 -1.0000 3051526 1579167115.40 151.2682 60.0084 32.0000 2.0113 2.0130 420.1438 420.5783 0.0649 -1.0000 -1.0000 3051586 1579167115.50 151.2682 60.0084 32.0000 2.0115 2.0132 420.1253 420.5604 0.0650 -1.0000 -1.0000 3052515 1579167115.60 151.2682 60.0084 32.0000 2.0125 2.0142 420.1585 420.5936 0.0649 -1.0000 -1.0000 3052585 1579167115.70 151.4036 60.0084 32.0000 2.0121 2.0138 420.0526 420.4872 0.0649 -1.0000 -1.0000 3052645 1579167115.80 151.4036 60.0084 32.0000 2.0117 2.0135 419.7943 420.2280 0.0648 -1.0000 -1.0000 3052715 1579167115.90 151.4036 60.0084 32.0000 2.0133 2.0150 419.7193 420.1539 0.0651 -1.0000 -1.0000 3052785 1579167116.00 151.4036 60.0084 32.0000 2.0129 2.0146 419.8116 420.2483 0.0653 -1.0000 -1.0000 3052855 1579167116.10 151.4036 60.0084 32.0000 2.0119 2.0136 419.7427 420.1782 0.0651 -1.0000 -1.0000 3052925 1579167116.20 151.3933 60.0084 32.0000 2.0108 2.0125 419.8152 420.2507 0.0651 -1.0000 -1.0000 3052995 1579167116.30 151.3865 60.0084 32.0000 2.0107 2.0125 419.8517 420.2872 0.0651 -1.0000 -1.0000 3053055 1579167116.40 151.3865 60.0084 32.0000 2.0084 2.0102 419.7977 420.2331 0.0650 -1.0000 -1.0000 3053115 1579167116.50 151.3865 60.0084 32.0000 2.0105 2.0122 419.8492 420.2840 0.0649 -1.0000 -1.0000 3053195 1579167116.60 151.3865 60.0084 32.0000 2.0106 2.0123 419.8612 420.2955 0.0649 -1.0000 -1.0000 3053255 1579167116.70 151.3865 60.0084 32.0000 2.0118 2.0136 419.8775 420.3130 0.0650 -1.0000 -1.0000 3053325 1579167116.80 151.3412 60.0084 32.0000 2.0112 2.0129 420.0397 420.4747 0.0650 -1.0000 -1.0000 3053395 1579167116.90 151.3412 60.0084 32.0000 2.0105 2.0122 419.9842 420.4194 0.0650 -1.0000 -1.0000 3053465 1579167117.00 151.3412 60.0084 32.0000 2.0105 2.0122 419.8288 420.2647 0.0652 -1.0000 -1.0000 3053525 1579167117.10 151.3412 60.0084 32.0000 2.0115 2.0132 419.8115 420.2472 0.0651 -1.0000 -1.0000 3053605 1579167117.20 151.3412 60.0084 32.0000 2.0139 2.0156 419.7498 420.1859 0.0652 -1.0000 -1.0000 3053665 1579167117.30 151.3412 60.0084 32.0000 2.0137 2.0155 419.8254 420.2604 0.0649 -1.0000 -1.0000 3053735 1579167117.40 151.3412 60.0084 32.0000 2.0128 2.0145 419.7422 420.1770 0.0650 -1.0000 -1.0000 3053795 1579167117.50 151.3412 60.0084 32.0000 2.0125 2.0142 419.8011 420.2351 0.0648 -1.0000 -1.0000 3053865 1579167117.60 151.3412 60.0084 32.0000 2.0106 2.0123 419.9379 420.3720 0.0649 -1.0000 -1.0000 3054274 1579167117.70 151.3412 60.0084 32.0000 2.0100 2.0117 419.8994 420.3331 0.0648 -1.0000 -1.0000 3054334 1579167117.80 151.3412 60.0084 32.0000 2.0107 2.0124 419.8759 420.3105 0.0650 -1.0000 -1.0000 3054394 1579167117.90 151.3790 60.0084 32.0000 2.0104 2.0122 419.9450 420.3798 0.0649 -1.0000 -1.0000 3054474 1579167118.00 151.5177 60.0084 32.0000 2.0110 2.0127 420.1973 420.6315 0.0648 -1.0000 -1.0000 3054534 1579167118.10 151.5177 60.0084 32.0000 2.0114 2.0131 420.1035 420.5382 0.0650 -1.0000 -1.0000 3054974 1579167118.20 151.5177 60.0084 32.0000 2.0107 2.0124 419.8497 420.2839 0.0649 -1.0000 -1.0000 3055044 1579167118.30 151.5177 60.0084 32.0000 2.0124 2.0141 419.7973 420.2329 0.0651 -1.0000 -1.0000 3055104 1579167118.40 151.5177 60.0084 32.0000 2.0117 2.0134 419.6787 420.1142 0.0651 -1.0000 -1.0000 3055164 1579167118.50 151.5554 60.0084 32.0000 2.0109 2.0126 419.8098 420.2456 0.0652 -1.0000 -1.0000 3055244 1579167118.60 151.5594 60.0084 32.0000 2.0101 2.0119 419.8323 420.2686 0.0651 -1.0000 -1.0000 3055304 1579167118.70 151.5594 60.0084 32.0000 2.0126 2.0143 419.8381 420.2728 0.0650 -1.0000 -1.0000 3055364 1579167118.80 151.5594 60.0084 32.0000 2.0122 2.0139 419.8762 420.3108 0.0649 -1.0000 -1.0000 3055444 1579167118.90 151.5594 60.0084 32.0000 2.0118 2.0135 420.0177 420.4533 0.0650 -1.0000 -1.0000 3055504 1579167119.00 151.5594 60.0084 32.0000 2.0104 2.0121 420.0398 420.4750 0.0650 -1.0000 -1.0000 3055564 1579167119.10 151.3748 60.0084 32.0000 2.0106 2.0123 420.0347 420.4693 0.0649 -1.0000 -1.0000 3055753 1579167119.20 151.3748 60.0084 32.0000 2.0104 2.0121 420.0069 420.4417 0.0649 -1.0000 -1.0000 3055813 1579167119.30 151.3748 60.0084 32.0000 2.0114 2.0131 419.9573 420.3911 0.0649 -1.0000 -1.0000 3055884 1579167119.40 151.3748 60.0084 32.0000 2.0104 2.0121 419.9548 420.3901 0.0650 -1.0000 -1.0000 3055953 1579167119.50 151.3748 60.0084 32.0000 2.0114 2.0131 419.8621 420.2961 0.0649 -1.0000 -1.0000 3056013 1579167119.60 151.5493 60.0053 32.0000 2.0107 2.0124 419.8060 420.2402 0.0649 -1.0000 -1.0000 3056253 1579167119.70 151.5493 60.0053 32.0000 2.0116 2.0133 419.7833 420.2161 0.0647 -1.0000 -1.0000 3056313 1579167119.80 151.5493 60.0053 32.0000 2.0125 2.0143 419.6583 420.0913 0.0647 -1.0000 -1.0000 3056383 1579167119.90 151.5493 60.0053 32.0000 2.0122 2.0139 419.7148 420.1485 0.0649 -1.0000 -1.0000 3056453 1579167120.00 151.5493 60.0053 32.0000 2.0109 2.0126 419.8252 420.2579 0.0646 -1.0000 -1.0000 3056513 1579167120.10 151.5493 60.0053 32.0000 2.0103 2.0120 419.8633 420.2955 0.0646 -1.0000 -1.0000 3056573 1579167120.20 151.5493 60.0053 32.0000 2.0098 2.0115 419.8813 420.3146 0.0648 -1.0000 -1.0000 3056713 1579167120.30 151.5489 60.0053 32.0000 2.0095 2.0112 419.8939 420.3270 0.0647 -1.0000 -1.0000 3056773 1579167120.40 151.5489 60.0053 32.0000 2.0115 2.0132 419.8866 420.3194 0.0646 -1.0000 -1.0000 3056833 1579167120.50 151.5489 60.0053 32.0000 2.0110 2.0127 420.0747 420.5064 0.0645 -1.0000 -1.0000 3056913 1579167120.60 151.5489 60.0053 32.0000 2.0097 2.0114 420.0084 420.4400 0.0644 -1.0000 -1.0000 3056973 1579167120.70 151.5489 60.0053 32.0000 2.0112 2.0129 419.9869 420.4178 0.0644 -1.0000 -1.0000 3057753 1579167120.80 151.5453 60.0053 32.0000 2.0129 2.0146 419.8205 420.2529 0.0646 -1.0000 -1.0000 3057832 1579167120.90 151.5352 60.0053 32.0000 2.0118 2.0135 419.8841 420.3163 0.0645 -1.0000 -1.0000 3057892 1579167121.00 151.5352 60.0053 32.0000 2.0112 2.0129 420.0251 420.4569 0.0645 -1.0000 -1.0000 3057952 1579167121.10 151.5352 60.0053 32.0000 2.0107 2.0124 420.0660 420.4984 0.0646 -1.0000 -1.0000 3058022 1579167121.20 151.5352 60.0053 32.0000 2.0102 2.0120 420.0920 420.5250 0.0647 -1.0000 -1.0000 3058092 1579167121.30 151.5352 60.0053 32.0000 2.0108 2.0125 420.0513 420.4837 0.0646 -1.0000 -1.0000 3058162 1579167121.40 151.3368 60.0053 32.0000 2.0093 2.0110 419.9404 420.3736 0.0647 -1.0000 -1.0000 3058372 1579167121.50 151.2674 60.0053 32.0000 2.0099 2.0116 419.9377 420.3697 0.0645 -1.0000 -1.0000 3058432 1579167121.60 151.2674 60.0053 32.0000 2.0095 2.0112 419.8721 420.3023 0.0643 -1.0000 -1.0000 3058502 1579167121.70 151.2674 60.0053 32.0000 2.0095 2.0112 419.9153 420.3465 0.0644 -1.0000 -1.0000 3058572 1579167121.80 151.2674 60.0053 32.0000 2.0090 2.0107 419.9122 420.3433 0.0644 -1.0000 -1.0000 3058642 1579167121.90 151.2674 60.0053 32.0000 2.0095 2.0112 419.9407 420.3717 0.0645 -1.0000 -1.0000 3058712 1579167122.00 151.6348 60.0053 32.0000 2.0122 2.0139 419.7576 420.1887 0.0643 -1.0000 -1.0000 3058772 1579167122.10 151.6348 60.0053 32.0000 2.0106 2.0123 420.0152 420.4466 0.0645 -1.0000 -1.0000 3058832 1579167122.20 151.6348 60.0053 32.0000 2.0112 2.0129 419.8784 420.3105 0.0645 -1.0000 -1.0000 3058912 1579167122.30 151.6348 60.0053 32.0000 2.0134 2.0151 419.6529 420.0832 0.0643 -1.0000 -1.0000 3058972 1579167122.40 151.6348 60.0053 32.0000 2.0119 2.0136 419.6582 420.0900 0.0646 -1.0000 -1.0000 3059032 1579167122.50 151.6348 60.0053 32.0000 2.0102 2.0119 420.0315 420.4633 0.0644 -1.0000 -1.0000 3059102 1579167122.60 151.6219 60.0053 32.0000 2.0105 2.0122 419.9798 420.4113 0.0645 -1.0000 -1.0000 3059172 1579167122.70 151.6042 60.0053 32.0000 2.0122 2.0139 419.8773 420.3095 0.0645 -1.0000 -1.0000 3059232 1579167122.80 151.6042 60.0053 32.0000 2.0119 2.0136 419.7574 420.1872 0.0643 -1.0000 -1.0000 3059302 1579167122.90 151.6042 60.0053 32.0000 2.0133 2.0150 419.7636 420.1935 0.0643 -1.0000 -1.0000 3059372 1579167123.00 151.6042 60.0053 32.0000 2.0130 2.0147 419.7386 420.1691 0.0643 -1.0000 -1.0000 3059432 1579167123.10 151.6042 60.0053 32.0000 2.0101 2.0118 419.9979 420.4279 0.0643 -1.0000 -1.0000 3059501 1579167123.20 151.4578 60.0053 32.0000 2.0103 2.0120 420.1061 420.5366 0.0643 -1.0000 -1.0000 3059561 1579167123.30 151.4578 60.0053 32.0000 2.0107 2.0124 419.9483 420.3779 0.0642 -1.0000 -1.0000 3059762 1579167123.40 151.4578 60.0053 32.0000 2.0109 2.0126 419.9311 420.3621 0.0644 -1.0000 -1.0000 3059821 1579167123.50 151.4578 60.0053 32.0000 2.0109 2.0126 420.1073 420.5379 0.0643 -1.0000 -1.0000 3059881 1579167123.60 151.4578 60.0053 32.0000 2.0107 2.0124 420.1077 420.5401 0.0646 -1.0000 -1.0000 3059951 1579167123.70 151.4119 60.0053 32.0000 2.0126 2.0143 419.8978 420.3315 0.0648 -1.0000 -1.0000 3100021 1579167123.80 151.4073 60.0053 32.0000 2.0137 2.0154 419.6214 420.0557 0.0649 -1.0000 -1.0000 3100501 1579167123.90 151.4073 60.0053 32.0000 2.0125 2.0142 419.6989 420.1321 0.0647 -1.0000 -1.0000 3100571 1579167124.00 151.4073 60.0053 32.0000 2.0119 2.0136 419.7915 420.2253 0.0649 -1.0000 -1.0000 3100631 1579167124.10 151.4073 60.0053 32.0000 2.0111 2.0128 419.9365 420.3712 0.0650 -1.0000 -1.0000 3100691 1579167124.20 151.4073 60.0053 32.0000 2.0117 2.0135 420.0068 420.4421 0.0650 -1.0000 -1.0000 3100771 1579167124.30 151.3881 60.0053 32.0000 2.0121 2.0139 419.8178 420.2537 0.0652 -1.0000 -1.0000 3100831 1579167124.40 151.3881 60.0053 32.0000 2.0110 2.0127 419.7734 420.2088 0.0651 -1.0000 -1.0000 3100891 1579167124.50 151.3881 60.0053 32.0000 2.0123 2.0140 419.7571 420.1931 0.0652 -1.0000 -1.0000 3100961 1579167124.60 151.3881 60.0053 32.0000 2.0112 2.0129 419.6517 420.0880 0.0653 -1.0000 -1.0000 3101031 1579167124.70 151.3881 60.0053 32.0000 2.0105 2.0123 419.6960 420.1332 0.0653 -1.0000 -1.0000 3101091 1579167124.80 151.4005 60.0062 32.0000 2.0127 2.0144 419.6314 420.0676 0.0652 -1.0000 -1.0000 3101271 1579167124.90 151.4253 60.0079 32.0000 2.0123 2.0140 419.7335 420.1706 0.0653 -1.0000 -1.0000 3101341 1579167125.00 151.4253 60.0079 32.0000 2.0121 2.0138 419.7953 420.2316 0.0652 -1.0000 -1.0000 3101401 1579167125.10 151.4253 60.0079 32.0000 2.0121 2.0138 419.8030 420.2388 0.0651 -1.0000 -1.0000 3101470 1579167125.20 151.4253 60.0079 32.0000 2.0112 2.0129 420.0283 420.4658 0.0653 -1.0000 -1.0000 3101530 1579167125.30 151.4253 60.0079 32.0000 2.0127 2.0144 419.7911 420.2277 0.0652 -1.0000 -1.0000 3101980 1579167125.40 151.5642 60.0079 32.0000 2.0116 2.0133 419.6373 420.0736 0.0653 -1.0000 -1.0000 3102050 1579167125.50 151.5642 60.0079 32.0000 2.0123 2.0140 419.7123 420.1498 0.0654 -1.0000 -1.0000 3102110 1579167125.60 151.5642 60.0079 32.0000 2.0098 2.0115 419.9561 420.3943 0.0654 -1.0000 -1.0000 3102180 1579167125.70 151.5642 60.0079 32.0000 2.0128 2.0146 420.0167 420.4540 0.0653 -1.0000 -1.0000 3102250 1579167125.80 151.5642 60.0079 32.0000 2.0113 2.0131 420.2308 420.6678 0.0652 -1.0000 -1.0000 3102310 1579167125.90 151.5642 60.0079 32.0000 2.0137 2.0155 420.0592 420.4958 0.0652 -1.0000 -1.0000 3102380 1579167126.00 151.6021 60.0079 32.0000 2.0133 2.0150 419.6777 420.1147 0.0654 -1.0000 -1.0000 3102440 1579167126.10 151.6021 60.0079 32.0000 2.0139 2.0157 419.5721 420.0099 0.0654 -1.0000 -1.0000 3102510 1579167126.20 151.6021 60.0079 32.0000 2.0124 2.0141 419.7599 420.1966 0.0652 -1.0000 -1.0000 3102580 1579167126.30 151.6021 60.0079 32.0000 2.0122 2.0139 419.9586 420.3976 0.0656 -1.0000 -1.0000 3102780 1579167126.40 151.6021 60.0079 32.0000 2.0115 2.0132 420.0865 420.5248 0.0654 -1.0000 -1.0000 3102850 1579167126.50 151.5657 60.0079 32.0000 2.0117 2.0135 419.9794 420.4175 0.0655 -1.0000 -1.0000 3102920 1579167126.60 151.5657 60.0079 32.0000 2.0115 2.0133 419.6773 420.1170 0.0657 -1.0000 -1.0000 3102980 1579167126.70 151.5657 60.0079 32.0000 2.0111 2.0129 419.7543 420.1935 0.0656 -1.0000 -1.0000 3103040 1579167126.80 151.5657 60.0079 32.0000 2.0124 2.0141 419.7779 420.2171 0.0657 -1.0000 -1.0000 3103480 1579167126.90 151.5657 60.0079 32.0000 2.0114 2.0131 420.1119 420.5515 0.0657 -1.0000 -1.0000 3103539 1579167127.00 151.5657 60.0079 32.0000 2.0128 2.0146 420.2170 420.6577 0.0659 -1.0000 -1.0000 3103599 1579167127.10 151.4551 60.0079 32.0000 2.0121 2.0139 419.9487 420.3887 0.0657 -1.0000 -1.0000 3103679 1579167127.20 151.4551 60.0079 32.0000 2.0127 2.0145 419.9455 420.3846 0.0656 -1.0000 -1.0000 3103739 1579167127.30 151.4551 60.0079 32.0000 2.0106 2.0123 419.8916 420.3297 0.0654 -1.0000 -1.0000 3103979 1579167127.40 151.4551 60.0079 32.0000 2.0114 2.0131 419.9004 420.3390 0.0655 -1.0000 -1.0000 3104039 1579167127.50 151.4551 60.0079 32.0000 2.0122 2.0139 419.7386 420.1773 0.0656 -1.0000 -1.0000 3104099 1579167127.60 151.4551 60.0079 32.0000 2.0108 2.0126 419.7543 420.1930 0.0656 -1.0000 -1.0000 3104179 1579167127.70 151.3950 60.0079 32.0000 2.0108 2.0125 419.7341 420.1731 0.0656 -1.0000 -1.0000 3104239 1579167127.80 151.3939 60.0079 32.0000 2.0103 2.0120 419.9096 420.3486 0.0656 -1.0000 -1.0000 3104299 1579167127.90 151.3939 60.0079 32.0000 2.0096 2.0113 420.0412 420.4790 0.0654 -1.0000 -1.0000 3104379 1579167128.00 151.3939 60.0079 32.0000 2.0107 2.0124 420.0158 420.4541 0.0654 -1.0000 -1.0000 3104439 1579167128.10 151.3939 60.0079 32.0000 2.0104 2.0121 419.9089 420.3470 0.0655 -1.0000 -1.0000 3104499 1579167128.20 151.4164 60.0079 32.0000 2.0120 2.0137 419.9146 420.3513 0.0653 -1.0000 -1.0000 3104569 1579167128.30 151.4562 60.0079 32.0000 2.0110 2.0127 420.0517 420.4893 0.0653 -1.0000 -1.0000 3104639 1579167128.40 151.4562 60.0079 32.0000 2.0123 2.0140 420.0391 420.4766 0.0654 -1.0000 -1.0000 3105279 1579167128.50 151.4562 60.0079 32.0000 2.0129 2.0146 419.8842 420.3214 0.0653 -1.0000 -1.0000 3105349 1579167128.60 151.4562 60.0079 32.0000 2.0128 2.0145 419.7042 420.1409 0.0653 -1.0000 -1.0000 3105418 1579167128.70 151.4562 60.0079 32.0000 2.0114 2.0131 419.7928 420.2299 0.0653 -1.0000 -1.0000 3105478 1579167128.80 151.5406 60.0079 32.0000 2.0118 2.0136 419.8970 420.3340 0.0652 -1.0000 -1.0000 3105548 1579167128.90 151.5406 60.0079 32.0000 2.0117 2.0134 420.0189 420.4546 0.0651 -1.0000 -1.0000 3106228 1579167129.00 151.5406 60.0079 32.0000 2.0113 2.0130 420.0099 420.4460 0.0651 -1.0000 -1.0000 3106288 1579167129.10 151.5406 60.0079 32.0000 2.0116 2.0133 420.0657 420.5014 0.0651 -1.0000 -1.0000 3106368 1579167129.20 151.5406 60.0079 32.0000 2.0119 2.0136 419.9062 420.3419 0.0651 -1.0000 -1.0000 3106428 1579167129.30 151.6022 60.0079 32.0000 2.0140 2.0157 419.8568 420.2929 0.0651 -1.0000 -1.0000 3106508 1579167129.40 151.6022 60.0079 32.0000 2.0123 2.0140 419.9399 420.3745 0.0650 -1.0000 -1.0000 3106568 1579167129.50 151.6022 60.0079 32.0000 2.0108 2.0125 420.0022 420.4375 0.0650 -1.0000 -1.0000 3106628 1579167129.60 151.6022 60.0079 32.0000 2.0101 2.0119 420.0281 420.4644 0.0652 -1.0000 -1.0000 3106708 1579167129.70 151.6022 60.0079 32.0000 2.0120 2.0137 419.9796 420.4164 0.0653 -1.0000 -1.0000 3106768 1579167129.80 151.5857 60.0078 32.0000 2.0115 2.0132 419.9814 420.4191 0.0654 -1.0000 -1.0000 3106828 1579167129.90 151.3755 60.0075 32.0000 2.0109 2.0126 419.9011 420.3376 0.0652 -1.0000 -1.0000 3106898 1579167130.00 151.3755 60.0075 32.0000 2.0118 2.0136 419.8704 420.3065 0.0653 -1.0000 -1.0000 3106968 1579167130.10 151.3755 60.0075 32.0000 2.0120 2.0137 419.8106 420.2469 0.0651 -1.0000 -1.0000 3107027 1579167130.20 151.3755 60.0075 32.0000 2.0114 2.0131 419.7412 420.1776 0.0652 -1.0000 -1.0000 3107097 1579167130.30 151.3755 60.0075 32.0000 2.0117 2.0134 419.9263 420.3632 0.0653 -1.0000 -1.0000 3107167 1579167130.40 151.3184 60.0075 32.0000 2.0111 2.0129 419.6633 420.1004 0.0653 -1.0000 -1.0000 3107227 1579167130.50 151.3184 60.0075 32.0000 2.0123 2.0140 419.8587 420.2952 0.0653 -1.0000 -1.0000 3107297 1579167130.60 151.3184 60.0075 32.0000 2.0120 2.0137 419.7289 420.1658 0.0653 -1.0000 -1.0000 3107357 1579167130.70 151.3184 60.0075 32.0000 2.0108 2.0125 419.7617 420.1979 0.0651 -1.0000 -1.0000 3107427 1579167130.80 151.6117 60.0075 32.0000 2.0110 2.0127 419.9714 420.4066 0.0650 -1.0000 -1.0000 3107497 1579167130.90 151.7621 60.0075 32.0000 2.0108 2.0125 419.9309 420.3668 0.0652 -1.0000 -1.0000 3107727 1579167131.00 151.7621 60.0075 32.0000 2.0102 2.0119 419.8993 420.3342 0.0650 -1.0000 -1.0000 3107787 1579167131.10 151.7621 60.0075 32.0000 2.0101 2.0118 420.0582 420.4931 0.0650 -1.0000 -1.0000 3107857 1579167131.20 151.7621 60.0075 32.0000 2.0111 2.0128 419.9946 420.4299 0.0650 -1.0000 -1.0000 3107917 1579167131.30 151.7621 60.0075 32.0000 2.0121 2.0138 420.1322 420.5674 0.0650 -1.0000 -1.0000 3107997 1579167131.40 151.7621 60.0075 32.0000 2.0131 2.0148 420.0623 420.4972 0.0650 -1.0000 -1.0000 3108597 1579167131.50 151.7621 60.0075 32.0000 2.0126 2.0143 419.7932 420.2286 0.0651 -1.0000 -1.0000 3108657 1579167131.60 151.3866 60.0075 32.0000 2.0140 2.0157 419.6911 420.1251 0.0649 -1.0000 -1.0000 3108737 1579167131.70 151.3866 60.0075 32.0000 2.0122 2.0139 419.7809 420.2154 0.0649 -1.0000 -1.0000 3108797 1579167131.80 151.3866 60.0075 32.0000 2.0132 2.0149 419.6729 420.1073 0.0649 -1.0000 -1.0000 3108857 1579167131.90 151.3866 60.0075 32.0000 2.0103 2.0120 419.8803 420.3144 0.0649 -1.0000 -1.0000 3108926 1579167132.00 151.3866 60.0075 32.0000 2.0111 2.0128 419.8755 420.3099 0.0648 -1.0000 -1.0000 3108996 1579167132.10 151.3866 60.0075 32.0000 2.0112 2.0129 419.7668 420.2009 0.0649 -1.0000 -1.0000 3109057 1579167132.20 151.3975 60.0075 32.0000 2.0100 2.0118 419.8986 420.3333 0.0649 -1.0000 -1.0000 3109136 1579167132.30 151.3983 60.0075 32.0000 2.0105 2.0122 419.7271 420.1608 0.0648 -1.0000 -1.0000 3109196 1579167132.40 151.3983 60.0075 32.0000 2.0107 2.0124 419.7538 420.1878 0.0648 -1.0000 -1.0000 3109257 1579167132.50 151.3983 60.0075 32.0000 2.0104 2.0121 419.8914 420.3254 0.0649 -1.0000 -1.0000 3109326 1579167132.60 151.3983 60.0075 32.0000 2.0106 2.0123 419.9873 420.4206 0.0647 -1.0000 -1.0000 3109406 1579167132.70 151.3922 60.0075 32.0000 2.0094 2.0111 419.9931 420.4259 0.0646 -1.0000 -1.0000 3109466 1579167132.80 151.3828 60.0075 32.0000 2.0095 2.0112 419.9339 420.3677 0.0649 -1.0000 -1.0000 3109536 1579167132.90 151.3828 60.0075 32.0000 2.0094 2.0111 419.9685 420.4026 0.0648 -1.0000 -1.0000 3109596 1579167133.00 151.3828 60.0075 32.0000 2.0106 2.0123 419.7724 420.2061 0.0649 -1.0000 -1.0000 3109726 1579167133.10 151.3828 60.0075 32.0000 2.0118 2.0135 419.9134 420.3485 0.0651 -1.0000 -1.0000 3109806 1579167133.20 151.3828 60.0075 32.0000 2.0133 2.0150 420.0444 420.4796 0.0649 -1.0000 -1.0000 3109866 1579167133.30 151.4901 60.0075 32.0000 2.0144 2.0161 419.7752 420.2091 0.0648 -1.0000 -1.0000 3109936 1579167133.40 151.4901 60.0075 32.0000 2.0120 2.0137 419.7359 420.1696 0.0648 -1.0000 -1.0000 3109996 1579167133.50 151.4901 60.0075 32.0000 2.0111 2.0128 419.8082 420.2422 0.0648 -1.0000 -1.0000 3110476 1579167133.60 151.4901 60.0075 32.0000 2.0113 2.0130 419.9714 420.4060 0.0650 -1.0000 -1.0000 3110556 1579167133.70 151.4901 60.0075 32.0000 2.0110 2.0127 420.1705 420.6052 0.0649 -1.0000 -1.0000 3110616 1579167133.80 151.3438 60.0075 32.0000 2.0089 2.0106 420.0054 420.4406 0.0650 -1.0000 -1.0000 3110676 1579167133.90 151.3275 60.0075 32.0000 2.0092 2.0109 419.9737 420.4102 0.0652 -1.0000 -1.0000 3110756 1579167134.00 151.3275 60.0075 32.0000 2.0098 2.0115 419.8086 420.2429 0.0650 -1.0000 -1.0000 3110985 1579167134.10 151.3275 60.0075 32.0000 2.0103 2.0120 419.6585 420.0937 0.0651 -1.0000 -1.0000 3111045 1579167134.20 151.3275 60.0075 32.0000 2.0119 2.0136 419.6828 420.1173 0.0650 -1.0000 -1.0000 3111115 1579167134.30 151.3275 60.0075 32.0000 2.0116 2.0133 419.6914 420.1272 0.0651 -1.0000 -1.0000 3111185 1579167134.40 151.5195 60.0075 32.0000 2.0114 2.0131 419.6723 420.1073 0.0650 -1.0000 -1.0000 3111245 1579167134.50 151.5195 60.0075 32.0000 2.0113 2.0130 419.7142 420.1488 0.0650 -1.0000 -1.0000 3111475 1579167134.60 151.5195 60.0075 32.0000 2.0122 2.0140 419.6618 420.0968 0.0651 -1.0000 -1.0000 3111545 1579167134.70 151.5195 60.0075 32.0000 2.0135 2.0152 419.7528 420.1863 0.0648 -1.0000 -1.0000 3111605 1579167134.80 151.5195 60.0075 32.0000 2.0122 2.0139 419.8861 420.3210 0.0649 -1.0000 -1.0000 3111675 1579167134.90 151.5195 60.0075 32.0000 2.0109 2.0126 419.9468 420.3812 0.0650 -1.0000 -1.0000 3111735 1579167135.00 151.5034 60.0035 32.0000 2.0111 2.0128 419.9629 420.3969 0.0649 -1.0000 -1.0000 3112475 1579167135.10 151.5034 60.0035 32.0000 2.0116 2.0133 419.8316 420.2662 0.0649 -1.0000 -1.0000 3112555 1579167135.20 151.5034 60.0035 32.0000 2.0118 2.0135 419.7657 420.2006 0.0651 -1.0000 -1.0000 3112614 1579167135.30 151.5034 60.0035 32.0000 2.0124 2.0141 419.5742 420.0086 0.0649 -1.0000 -1.0000 3112684 1579167135.40 151.5034 60.0035 32.0000 2.0107 2.0124 419.7281 420.1619 0.0649 -1.0000 -1.0000 3112755 1579167135.50 151.6244 60.0035 32.0000 2.0107 2.0124 419.6159 420.0493 0.0648 -1.0000 -1.0000 3112814 1579167135.60 151.8664 60.0035 32.0000 2.0113 2.0130 419.7862 420.2192 0.0647 -1.0000 -1.0000 3112885 1579167135.70 151.8664 60.0035 32.0000 2.0116 2.0134 420.2214 420.6551 0.0648 -1.0000 -1.0000 3112954 1579167135.80 151.8664 60.0035 32.0000 2.0124 2.0141 420.1309 420.5658 0.0650 -1.0000 -1.0000 3113024 1579167135.90 151.8664 60.0035 32.0000 2.0123 2.0140 419.7906 420.2241 0.0648 -1.0000 -1.0000 3113094 1579167136.00 151.8664 60.0035 32.0000 2.0136 2.0153 419.7411 420.1754 0.0649 -1.0000 -1.0000 3113154 1579167136.10 151.4734 60.0035 32.0000 2.0114 2.0132 419.6160 420.0506 0.0650 -1.0000 -1.0000 3113214 1579167136.20 151.4734 60.0035 32.0000 2.0125 2.0142 419.9142 420.3518 0.0653 -1.0000 -1.0000 3113294 1579167136.30 151.4734 60.0035 32.0000 2.0126 2.0143 419.9670 420.4027 0.0651 -1.0000 -1.0000 3113354 1579167136.40 151.4734 60.0035 32.0000 2.0095 2.0113 419.9745 420.4099 0.0650 -1.0000 -1.0000 3113414 1579167136.50 151.4734 60.0035 32.0000 2.0093 2.0110 419.8862 420.3209 0.0649 -1.0000 -1.0000 3113484 1579167136.60 151.4323 60.0035 32.0000 2.0110 2.0128 419.9251 420.3597 0.0651 -1.0000 -1.0000 3113554 1579167136.70 151.6027 60.0035 32.0000 2.0101 2.0118 419.7411 420.1762 0.0649 -1.0000 -1.0000 3113614 1579167136.80 151.6027 60.0035 32.0000 2.0113 2.0130 420.0047 420.4406 0.0651 -1.0000 -1.0000 3113684 1579167136.90 151.6027 60.0035 32.0000 2.0123 2.0141 419.8079 420.2442 0.0652 -1.0000 -1.0000 3113744 1579167137.00 151.6027 60.0035 32.0000 2.0110 2.0127 419.7403 420.1765 0.0652 -1.0000 -1.0000 3113814 1579167137.10 151.6027 60.0035 32.0000 2.0115 2.0132 419.7454 420.1822 0.0652 -1.0000 -1.0000 3113994 1579167137.20 151.6027 60.0035 32.0000 2.0138 2.0155 419.7149 420.1502 0.0651 -1.0000 -1.0000 3114054 1579167137.30 151.6027 60.0035 32.0000 2.0125 2.0142 419.6542 420.0898 0.0651 -1.0000 -1.0000 3114134 1579167137.40 151.6027 60.0035 32.0000 2.0126 2.0144 419.9398 420.3759 0.0652 -1.0000 -1.0000 3114194 1579167137.50 151.6027 60.0035 32.0000 2.0120 2.0137 420.0359 420.4732 0.0653 -1.0000 -1.0000 3114264 1579167137.60 151.6027 60.0035 32.0000 2.0122 2.0139 420.0130 420.4495 0.0652 -1.0000 -1.0000 3114533 1579167137.70 151.6027 60.0035 32.0000 2.0127 2.0144 419.6889 420.1246 0.0652 -1.0000 -1.0000 3114594 1579167137.80 151.5616 60.0035 32.0000 2.0123 2.0140 419.6365 420.0728 0.0651 -1.0000 -1.0000 3114663 1579167137.90 151.4928 60.0035 32.0000 2.0134 2.0151 419.7500 420.1864 0.0652 -1.0000 -1.0000 3114733 1579167138.00 151.4928 60.0035 32.0000 2.0130 2.0148 419.6997 420.1353 0.0651 -1.0000 -1.0000 3114793 1579167138.10 151.4928 60.0035 32.0000 2.0116 2.0133 419.9949 420.4297 0.0649 -1.0000 -1.0000 3115023 1579167138.20 151.4928 60.0035 32.0000 2.0114 2.0131 420.1874 420.6228 0.0650 -1.0000 -1.0000 3115093 1579167138.30 151.4928 60.0035 32.0000 2.0113 2.0131 420.1697 420.6058 0.0651 -1.0000 -1.0000 3115153 1579167138.40 151.3527 60.0035 32.0000 2.0125 2.0142 420.0104 420.4473 0.0652 -1.0000 -1.0000 3115223 1579167138.50 151.3527 60.0035 32.0000 2.0124 2.0142 419.5319 419.9667 0.0650 -1.0000 -1.0000 3115293 1579167138.60 151.3527 60.0035 32.0000 2.0106 2.0123 419.7674 420.2026 0.0651 -1.0000 -1.0000 3115353 1579167138.70 151.3527 60.0035 32.0000 2.0117 2.0134 419.7861 420.2209 0.0649 -1.0000 -1.0000 3115413 1579167138.80 151.3527 60.0035 32.0000 2.0108 2.0125 419.9553 420.3908 0.0651 -1.0000 -1.0000 3115493 1579167138.90 151.3527 60.0035 32.0000 2.0108 2.0125 419.9643 420.3996 0.0649 -1.0000 -1.0000 3115563 1579167139.00 151.3842 60.0035 32.0000 2.0122 2.0140 420.0423 420.4773 0.0650 -1.0000 -1.0000 3115633 1579167139.10 151.4229 60.0035 32.0000 2.0121 2.0138 420.0766 420.5120 0.0651 -1.0000 -1.0000 3115703 1579167139.20 151.4229 60.0035 32.0000 2.0141 2.0158 419.7522 420.1875 0.0650 -1.0000 -1.0000 3115763 1579167139.30 151.4229 60.0035 32.0000 2.0125 2.0143 419.9045 420.3380 0.0648 -1.0000 -1.0000 3115833 1579167139.40 151.4229 60.0035 32.0000 2.0109 2.0126 419.9998 420.4343 0.0649 -1.0000 -1.0000 3115903 1579167139.50 151.4229 60.0035 32.0000 2.0113 2.0130 419.9297 420.3637 0.0648 -1.0000 -1.0000 3115963 1579167139.60 151.6480 60.0023 32.0000 2.0123 2.0141 419.6216 420.0556 0.0649 -1.0000 -1.0000 3116033 1579167139.70 151.6480 60.0023 32.0000 2.0129 2.0146 419.7934 420.2272 0.0648 -1.0000 -1.0000 3116752 1579167139.80 151.6480 60.0023 32.0000 2.0119 2.0136 419.9219 420.3558 0.0649 -1.0000 -1.0000 3116812 1579167139.90 151.6480 60.0023 32.0000 2.0120 2.0137 420.1079 420.5405 0.0646 -1.0000 -1.0000 3116882 1579167140.00 151.6480 60.0023 32.0000 2.0111 2.0128 420.0070 420.4393 0.0645 -1.0000 -1.0000 3116952 1579167140.10 151.6480 60.0023 32.0000 2.0128 2.0145 419.7821 420.2143 0.0646 -1.0000 -1.0000 3117012 1579167140.20 151.6480 60.0023 32.0000 2.0124 2.0141 419.6940 420.1265 0.0647 -1.0000 -1.0000 3117082 1579167140.30 151.5712 60.0023 32.0000 2.0134 2.0151 419.6113 420.0434 0.0646 -1.0000 -1.0000 3117142 1579167140.40 151.5695 60.0023 32.0000 2.0137 2.0154 419.6152 420.0457 0.0644 -1.0000 -1.0000 3117212 1579167140.50 151.5695 60.0023 32.0000 2.0118 2.0135 419.9677 420.3992 0.0644 -1.0000 -1.0000 3117292 1579167140.60 151.5695 60.0023 32.0000 2.0111 2.0128 420.0785 420.5118 0.0648 -1.0000 -1.0000 3117352 1579167140.70 151.5695 60.0023 32.0000 2.0119 2.0136 419.7520 420.1833 0.0645 -1.0000 -1.0000 3117582 1579167140.80 151.5695 60.0023 32.0000 2.0124 2.0141 419.9647 420.3964 0.0645 -1.0000 -1.0000 3117652 1579167140.90 151.5695 60.0023 32.0000 2.0117 2.0134 419.9169 420.3479 0.0644 -1.0000 -1.0000 3117722 1579167141.00 151.4341 60.0023 32.0000 2.0125 2.0142 419.8208 420.2504 0.0643 -1.0000 -1.0000 3117782 1579167141.10 151.4341 60.0023 32.0000 2.0125 2.0142 419.7577 420.1895 0.0646 -1.0000 -1.0000 3117852 1579167141.20 151.4341 60.0023 32.0000 2.0111 2.0128 419.8571 420.2884 0.0644 -1.0000 -1.0000 3118032 1579167141.30 151.4341 60.0023 32.0000 2.0119 2.0136 419.7181 420.1498 0.0645 -1.0000 -1.0000 3118102 1579167141.40 151.4341 60.0023 32.0000 2.0126 2.0143 419.7160 420.1474 0.0645 -1.0000 -1.0000 3118162 1579167141.50 151.7223 60.0023 32.0000 2.0120 2.0137 419.5064 419.9378 0.0646 -1.0000 -1.0000 3118221 1579167141.60 151.7211 60.0023 32.0000 2.0145 2.0162 419.7224 420.1545 0.0646 -1.0000 -1.0000 3118301 1579167141.70 151.7211 60.0023 32.0000 2.0154 2.0171 419.7051 420.1367 0.0645 -1.0000 -1.0000 3119001 1579167141.80 151.7211 60.0023 32.0000 2.0137 2.0154 420.1691 420.6012 0.0646 -1.0000 -1.0000 3119071 1579167141.90 151.7211 60.0023 32.0000 2.0134 2.0151 420.2547 420.6880 0.0646 -1.0000 -1.0000 3119141 1579167142.00 151.7211 60.0023 32.0000 2.0128 2.0145 420.1640 420.5963 0.0645 -1.0000 -1.0000 3119201 1579167142.10 151.6478 60.0023 32.0000 2.0118 2.0135 419.8594 420.2918 0.0647 -1.0000 -1.0000 3119271 1579167142.20 151.6411 60.0023 32.0000 2.0119 2.0136 419.7530 420.1860 0.0647 -1.0000 -1.0000 3119341 1579167142.30 151.6411 60.0023 32.0000 2.0124 2.0141 419.8289 420.2613 0.0646 -1.0000 -1.0000 3119401 1579167142.40 151.6411 60.0023 32.0000 2.0111 2.0128 419.9822 420.4153 0.0647 -1.0000 -1.0000 3119471 1579167142.50 151.6411 60.0023 32.0000 2.0128 2.0145 419.8562 420.2882 0.0645 -1.0000 -1.0000 3119541 1579167142.60 151.6306 60.0023 32.0000 2.0122 2.0139 419.8091 420.2421 0.0647 -1.0000 -1.0000 3119601 1579167142.70 151.5822 60.0023 32.0000 2.0128 2.0145 419.7773 420.2094 0.0646 -1.0000 -1.0000 3119671 1579167142.80 151.5822 60.0023 32.0000 2.0134 2.0151 420.0672 420.5000 0.0647 -1.0000 -1.0000 3119741 1579167142.90 151.5822 60.0023 32.0000 2.0122 2.0139 419.9245 420.3576 0.0646 -1.0000 -1.0000 3119801 1579167143.00 151.5822 60.0023 32.0000 2.0105 2.0122 419.9109 420.3427 0.0645 -1.0000 -1.0000 3119861 1579167143.10 151.5822 60.0023 32.0000 2.0116 2.0133 419.9988 420.4310 0.0646 -1.0000 -1.0000 3119941 1579167143.20 151.5878 60.0023 32.0000 2.0132 2.0149 419.7792 420.2118 0.0646 -1.0000 -1.0000 3120001 1579167143.30 151.6813 60.0023 32.0000 2.0137 2.0154 419.9350 420.3666 0.0645 -1.0000 -1.0000 3120071 1579167143.40 151.6813 60.0023 32.0000 2.0137 2.0154 419.8718 420.3043 0.0647 -1.0000 -1.0000 3120140 1579167143.50 151.6813 60.0023 32.0000 2.0130 2.0148 419.8793 420.3128 0.0648 -1.0000 -1.0000 3120200 1579167143.60 151.6813 60.0023 32.0000 2.0147 2.0164 419.6969 420.1294 0.0646 -1.0000 -1.0000 3120271 1579167143.70 151.6813 60.0023 32.0000 2.0140 2.0157 419.8064 420.2390 0.0646 -1.0000 -1.0000 3120330 1579167143.80 151.6813 60.0023 32.0000 2.0138 2.0155 419.7280 420.1607 0.0648 -1.0000 -1.0000 3120770 1579167143.90 151.6813 60.0023 32.0000 2.0137 2.0154 419.7576 420.1889 0.0646 -1.0000 -1.0000 3120850 1579167144.00 151.6813 60.0023 32.0000 2.0126 2.0143 419.9367 420.3703 0.0648 -1.0000 -1.0000 3120910 1579167144.10 151.6813 60.0023 32.0000 2.0117 2.0134 420.0198 420.4525 0.0646 -1.0000 -1.0000 3120970 1579167144.20 151.6813 60.0023 32.0000 2.0130 2.0147 420.0042 420.4375 0.0647 -1.0000 -1.0000 3121040 1579167144.30 151.6813 60.0023 32.0000 2.0126 2.0143 420.1341 420.5672 0.0647 -1.0000 -1.0000 3121110 1579167144.40 151.6813 60.0023 32.0000 2.0125 2.0143 420.1187 420.5522 0.0647 -1.0000 -1.0000 3121170 1579167144.50 151.6759 60.0023 32.0000 2.0130 2.0147 420.0057 420.4393 0.0648 -1.0000 -1.0000 3121240 1579167144.60 151.6759 60.0023 32.0000 2.0129 2.0146 420.0665 420.5013 0.0650 -1.0000 -1.0000 3121450 1579167144.70 151.6759 60.0023 32.0000 2.0135 2.0153 419.9231 420.3587 0.0650 -1.0000 -1.0000 3121510 1579167144.80 151.6759 60.0023 32.0000 2.0125 2.0142 419.8157 420.2496 0.0649 -1.0000 -1.0000 3121580 1579167144.90 151.6759 60.0023 32.0000 2.0126 2.0143 419.9306 420.3658 0.0650 -1.0000 -1.0000 3121650 1579167145.00 151.6819 60.0020 32.0000 2.0132 2.0149 420.0075 420.4429 0.0650 -1.0000 -1.0000 3121710 1579167145.10 151.7278 59.9998 32.0000 2.0137 2.0155 419.7522 420.1873 0.0650 -1.0000 -1.0000 3121780 1579167145.20 151.7278 59.9998 32.0000 2.0146 2.0163 419.7668 420.2018 0.0650 -1.0000 -1.0000 3121840 1579167145.30 151.6465 59.9998 32.0000 2.0150 2.0167 419.9331 420.3675 0.0649 -1.0000 -1.0000 3122529 1579167145.40 151.7079 59.9998 32.0000 2.0145 2.0163 419.8480 420.2825 0.0649 -1.0000 -1.0000 3122599 1579167145.50 151.7079 59.9998 32.0000 2.0135 2.0152 420.0083 420.4442 0.0651 -1.0000 -1.0000 3122659 1579167145.60 151.7079 59.9998 32.0000 2.0127 2.0144 419.9259 420.3616 0.0651 -1.0000 -1.0000 3122729 1579167145.70 151.7079 59.9998 32.0000 2.0125 2.0142 419.9449 420.3814 0.0653 -1.0000 -1.0000 3122799 1579167145.80 151.7079 59.9998 32.0000 2.0128 2.0145 420.1611 420.5981 0.0652 -1.0000 -1.0000 3122859 1579167145.90 151.7079 59.9998 32.0000 2.0124 2.0142 420.2650 420.7012 0.0651 -1.0000 -1.0000 3122929 1579167146.00 151.7079 59.9998 32.0000 2.0123 2.0140 420.1256 420.5624 0.0652 -1.0000 -1.0000 3122989 1579167146.10 151.7079 59.9998 32.0000 2.0124 2.0141 419.9900 420.4266 0.0652 -1.0000 -1.0000 3123059 1579167146.20 151.7264 59.9998 32.0000 2.0160 2.0177 419.8302 420.2662 0.0651 -1.0000 -1.0000 3123129 1579167146.30 151.7264 59.9998 32.0000 2.0143 2.0160 419.9393 420.3762 0.0652 -1.0000 -1.0000 3123199 1579167146.40 151.7264 59.9998 32.0000 2.0138 2.0155 419.9275 420.3613 0.0648 -1.0000 -1.0000 3123259 1579167146.50 151.7264 59.9998 32.0000 2.0121 2.0138 420.0659 420.5002 0.0649 -1.0000 -1.0000 3123329 1579167146.60 151.7264 59.9998 32.0000 2.0124 2.0141 420.1744 420.6075 0.0647 -1.0000 -1.0000 3123399 1579167146.70 151.7264 59.9998 32.0000 2.0127 2.0144 420.1682 420.6030 0.0649 -1.0000 -1.0000 3123459 1579167146.80 151.7513 59.9998 32.0000 2.0126 2.0143 420.1465 420.5800 0.0647 -1.0000 -1.0000 3123529 1579167146.90 151.7513 59.9998 32.0000 2.0137 2.0154 420.1266 420.5609 0.0649 -1.0000 -1.0000 3123589 1579167147.00 151.7513 59.9998 32.0000 2.0127 2.0144 420.1126 420.5466 0.0647 -1.0000 -1.0000 3123659 1579167147.10 151.7513 59.9998 32.0000 2.0120 2.0137 420.0311 420.4638 0.0647 -1.0000 -1.0000 3123729 1579167147.20 151.7513 59.9998 32.0000 2.0115 2.0132 419.9005 420.3345 0.0648 -1.0000 -1.0000 3123789 1579167147.30 151.7513 59.9998 32.0000 2.0124 2.0141 419.8942 420.3262 0.0644 -1.0000 -1.0000 3123859 1579167147.40 151.7513 59.9998 32.0000 2.0136 2.0153 419.9152 420.3490 0.0647 -1.0000 -1.0000 3123928 1579167147.50 151.7513 59.9998 32.0000 2.0145 2.0163 419.8462 420.2780 0.0645 -1.0000 -1.0000 3123989 1579167147.60 151.7513 59.9998 32.0000 2.0151 2.0168 419.9011 420.3339 0.0647 -1.0000 -1.0000 3124059 1579167147.70 151.7513 59.9998 32.0000 2.0138 2.0155 419.8708 420.3037 0.0646 -1.0000 -1.0000 3124118 1579167147.80 151.7513 59.9998 32.0000 2.0136 2.0153 420.1581 420.5906 0.0646 -1.0000 -1.0000 3124188 1579167147.90 151.7591 59.9998 32.0000 2.0126 2.0143 420.1312 420.5640 0.0646 -1.0000 -1.0000 3124988 1579167148.00 151.8218 59.9998 32.0000 2.0130 2.0147 420.0343 420.4666 0.0645 -1.0000 -1.0000 3125048 1579167148.10 151.8218 59.9998 32.0000 2.0136 2.0153 419.9531 420.3857 0.0647 -1.0000 -1.0000 3125118 1579167148.20 151.8218 59.9998 32.0000 2.0147 2.0164 419.8119 420.2449 0.0647 -1.0000 -1.0000 3125188 1579167148.30 151.8218 59.9998 32.0000 2.0148 2.0166 419.9116 420.3447 0.0647 -1.0000 -1.0000 3125258 1579167148.40 151.8218 59.9998 32.0000 2.0122 2.0139 420.2024 420.6369 0.0649 -1.0000 -1.0000 3125318 1579167148.50 151.8037 59.9998 32.0000 2.0138 2.0155 420.2322 420.6673 0.0650 -1.0000 -1.0000 3125388 1579167148.60 151.7014 59.9998 32.0000 2.0136 2.0153 419.8772 420.3133 0.0652 -1.0000 -1.0000 3125458 1579167148.70 151.7014 59.9998 32.0000 2.0121 2.0138 419.7587 420.1942 0.0651 -1.0000 -1.0000 3125518 1579167148.80 151.7014 59.9998 32.0000 2.0115 2.0132 419.7232 420.1586 0.0652 -1.0000 -1.0000 3125588 1579167148.90 151.7014 59.9998 32.0000 2.0122 2.0140 419.6694 420.1053 0.0650 -1.0000 -1.0000 3125778 1579167149.00 151.7014 59.9998 32.0000 2.0121 2.0138 419.8732 420.3095 0.0652 -1.0000 -1.0000 3125837 1579167149.10 151.4625 59.9998 32.0000 2.0112 2.0129 419.9906 420.4272 0.0652 -1.0000 -1.0000 3125907 1579167149.20 151.4625 59.9998 32.0000 2.0121 2.0139 419.9770 420.4138 0.0652 -1.0000 -1.0000 3125978 1579167149.30 151.5134 60.0046 32.0000 2.0118 2.0135 420.1372 420.5731 0.0651 -1.0000 -1.0000 3126047 1579167149.40 151.5189 60.0046 32.0000 2.0121 2.0139 419.9567 420.3932 0.0652 -1.0000 -1.0000 3126107 1579167149.50 151.5189 60.0046 32.0000 2.0109 2.0126 419.9364 420.3736 0.0654 -1.0000 -1.0000 3126237 1579167149.60 151.5189 60.0046 32.0000 2.0115 2.0132 419.8796 420.3163 0.0653 -1.0000 -1.0000 3126307 1579167149.70 151.5189 60.0046 32.0000 2.0116 2.0134 420.0643 420.5014 0.0652 -1.0000 -1.0000 3126377 1579167149.80 151.5189 60.0046 32.0000 2.0113 2.0130 419.9946 420.4315 0.0653 -1.0000 -1.0000 3126437 1579167149.90 151.5189 60.0046 32.0000 2.0102 2.0119 419.9565 420.3950 0.0655 -1.0000 -1.0000 3126507 1579167150.00 151.5189 60.0046 32.0000 2.0109 2.0127 419.9025 420.3406 0.0655 -1.0000 -1.0000 3126567 1579167150.10 151.5188 60.0046 32.0000 2.0122 2.0139 419.9702 420.4066 0.0652 -1.0000 -1.0000 3126637 1579167150.20 151.5100 60.0046 32.0000 2.0126 2.0143 420.0556 420.4934 0.0654 -1.0000 -1.0000 3126707 1579167150.30 151.5100 60.0046 32.0000 2.0121 2.0138 420.0176 420.4532 0.0650 -1.0000 -1.0000 3126767 1579167150.40 151.5100 60.0046 32.0000 2.0126 2.0143 419.8862 420.3238 0.0654 -1.0000 -1.0000 3126827 1579167150.50 151.5100 60.0046 32.0000 2.0127 2.0144 419.9505 420.3883 0.0653 -1.0000 -1.0000 3127317 1579167150.60 151.5100 60.0046 32.0000 2.0122 2.0139 419.8744 420.3117 0.0654 -1.0000 -1.0000 3127387 1579167150.70 151.5100 60.0046 32.0000 2.0108 2.0126 419.9743 420.4119 0.0654 -1.0000 -1.0000 3127447 1579167150.80 151.5100 60.0046 32.0000 2.0115 2.0132 419.9255 420.3632 0.0654 -1.0000 -1.0000 3127517 1579167150.90 151.5100 60.0046 32.0000 2.0122 2.0139 420.1427 420.5814 0.0656 -1.0000 -1.0000 3127587 1579167151.00 151.5584 60.0046 32.0000 2.0116 2.0133 420.1394 420.5776 0.0655 -1.0000 -1.0000 3127647 1579167151.10 151.5584 60.0046 32.0000 2.0100 2.0117 419.9766 420.4153 0.0655 -1.0000 -1.0000 3127716 1579167151.20 151.5584 60.0046 32.0000 2.0120 2.0138 419.9206 420.3597 0.0656 -1.0000 -1.0000 3127777 1579167151.30 151.5584 60.0046 32.0000 2.0122 2.0139 419.8663 420.3055 0.0656 -1.0000 -1.0000 3127856 1579167151.40 151.5584 60.0046 32.0000 2.0120 2.0137 419.9215 420.3603 0.0656 -1.0000 -1.0000 3127916 1579167151.50 151.5584 60.0046 32.0000 2.0115 2.0132 419.8668 420.3058 0.0656 -1.0000 -1.0000 3128136 1579167151.60 151.5286 60.0046 32.0000 2.0103 2.0120 419.7831 420.2210 0.0654 -1.0000 -1.0000 3128216 1579167151.70 151.5230 60.0046 32.0000 2.0130 2.0147 419.6783 420.1163 0.0655 -1.0000 -1.0000 3128276 1579167151.80 151.5230 60.0046 32.0000 2.0134 2.0152 419.8457 420.2819 0.0652 -1.0000 -1.0000 3128336 1579167151.90 151.5230 60.0046 32.0000 2.0135 2.0152 419.9579 420.3951 0.0653 -1.0000 -1.0000 3128406 1579167152.00 151.5230 60.0046 32.0000 2.0120 2.0137 420.0320 420.4702 0.0655 -1.0000 -1.0000 3129006 1579167152.10 151.5230 60.0046 32.0000 2.0120 2.0138 419.9232 420.3614 0.0655 -1.0000 -1.0000 3129076 1579167152.20 151.5230 60.0046 32.0000 2.0119 2.0136 419.9318 420.3692 0.0653 -1.0000 -1.0000 3129156 1579167152.30 151.5230 60.0046 32.0000 2.0114 2.0131 419.9081 420.3446 0.0652 -1.0000 -1.0000 3129216 1579167152.40 151.5230 60.0046 32.0000 2.0111 2.0128 419.8825 420.3195 0.0652 -1.0000 -1.0000 3129286 1579167152.50 151.5230 60.0046 32.0000 2.0117 2.0134 419.9657 420.4030 0.0654 -1.0000 -1.0000 3129356 1579167152.60 151.5230 60.0046 32.0000 2.0116 2.0133 419.9431 420.3802 0.0653 -1.0000 -1.0000 3129416 1579167152.70 151.5139 60.0046 32.0000 2.0118 2.0136 420.0321 420.4694 0.0653 -1.0000 -1.0000 3129476 1579167152.80 151.5139 60.0046 32.0000 2.0138 2.0155 419.8573 420.2953 0.0655 -1.0000 -1.0000 3129555 1579167152.90 151.5139 60.0046 32.0000 2.0126 2.0143 419.8336 420.2718 0.0655 -1.0000 -1.0000 3129615 1579167153.00 151.5139 60.0046 32.0000 2.0127 2.0145 419.7826 420.2207 0.0655 -1.0000 -1.0000 3129755 1579167153.10 151.5139 60.0046 32.0000 2.0129 2.0146 419.9067 420.3452 0.0655 -1.0000 -1.0000 3129825 1579167153.20 151.5139 60.0046 32.0000 2.0125 2.0143 419.8172 420.2555 0.0655 -1.0000 -1.0000 3129885 1579167153.30 151.4388 60.0046 32.0000 2.0129 2.0146 419.7709 420.2093 0.0655 -1.0000 -1.0000 3129965 1579167153.40 151.4330 60.0046 32.0000 2.0125 2.0142 419.9248 420.3642 0.0656 -1.0000 -1.0000 3130025 1579167153.50 151.4330 60.0046 32.0000 2.0118 2.0136 420.0918 420.5312 0.0657 -1.0000 -1.0000 3130095 1579167153.60 151.4330 60.0046 32.0000 2.0122 2.0140 420.0308 420.4705 0.0657 -1.0000 -1.0000 3130275 1579167153.70 151.4330 60.0046 32.0000 2.0121 2.0138 419.9417 420.3810 0.0657 -1.0000 -1.0000 3130335 1579167153.80 151.4330 60.0046 32.0000 2.0125 2.0142 419.9615 420.4011 0.0657 -1.0000 -1.0000 3130405 1579167153.90 151.4330 60.0046 32.0000 2.0110 2.0127 419.8888 420.3275 0.0655 -1.0000 -1.0000 3130475 1579167154.00 151.4330 60.0046 32.0000 2.0112 2.0130 419.7848 420.2237 0.0655 -1.0000 -1.0000 3130535 1579167154.10 151.4330 60.0046 32.0000 2.0123 2.0140 419.8938 420.3318 0.0654 -1.0000 -1.0000 3130995 1579167154.20 151.4330 60.0046 32.0000 2.0120 2.0137 419.6949 420.1323 0.0654 -1.0000 -1.0000 3131065 1579167154.30 151.4330 60.0046 32.0000 2.0112 2.0129 419.7880 420.2260 0.0654 -1.0000 -1.0000 3131125 1579167154.40 151.4330 60.0046 32.0000 2.0102 2.0119 419.7782 420.2159 0.0654 -1.0000 -1.0000 3131185 1579167154.50 151.5678 60.0045 32.0000 2.0094 2.0111 419.6136 420.0517 0.0655 -1.0000 -1.0000 3131265 1579167154.60 151.6542 60.0044 32.0000 2.0117 2.0134 419.5978 420.0362 0.0656 -1.0000 -1.0000 3131325 1579167154.70 151.6542 60.0044 32.0000 2.0117 2.0135 419.6987 420.1365 0.0654 -1.0000 -1.0000 3131385 1579167154.80 151.6542 60.0044 32.0000 2.0128 2.0145 419.9963 420.4338 0.0653 -1.0000 -1.0000 3131455 1579167154.90 151.6542 60.0044 32.0000 2.0131 2.0149 420.1458 420.5836 0.0654 -1.0000 -1.0000 3131524 1579167155.00 151.6542 60.0044 32.0000 2.0151 2.0168 419.9286 420.3660 0.0654 -1.0000 -1.0000 3131585 1579167155.10 151.4302 60.0044 32.0000 2.0148 2.0165 419.6984 420.1368 0.0655 -1.0000 -1.0000 3131764 1579167155.20 151.4253 60.0044 32.0000 2.0124 2.0141 419.9374 420.3740 0.0652 -1.0000 -1.0000 3131834 1579167155.30 151.4253 60.0044 32.0000 2.0111 2.0128 420.1299 420.5677 0.0653 -1.0000 -1.0000 3131904 1579167155.40 151.4253 60.0044 32.0000 2.0111 2.0128 420.0145 420.4511 0.0652 -1.0000 -1.0000 3131964 1579167155.50 151.4253 60.0044 32.0000 2.0113 2.0131 420.0747 420.5109 0.0651 -1.0000 -1.0000 3132024 1579167155.60 151.4253 60.0044 32.0000 2.0114 2.0131 420.0376 420.4740 0.0652 -1.0000 -1.0000 3132324 1579167155.70 151.8216 60.0044 32.0000 2.0116 2.0133 420.1350 420.5718 0.0652 -1.0000 -1.0000 3132384 1579167155.80 151.8216 60.0044 32.0000 2.0138 2.0156 420.0389 420.4758 0.0652 -1.0000 -1.0000 3132444 1579167155.90 151.8216 60.0044 32.0000 2.0148 2.0166 419.9011 420.3372 0.0652 -1.0000 -1.0000 3132514 1579167156.00 151.8216 60.0044 32.0000 2.0139 2.0156 419.9090 420.3457 0.0652 -1.0000 -1.0000 3132604 1579167156.10 151.8216 60.0044 32.0000 2.0125 2.0142 420.0986 420.5336 0.0649 -1.0000 -1.0000 3132794 1579167156.20 151.4080 60.0044 32.0000 2.0108 2.0125 420.1102 420.5452 0.0650 -1.0000 -1.0000 3132864 1579167156.30 151.3904 60.0044 32.0000 2.0109 2.0127 420.0736 420.5092 0.0650 -1.0000 -1.0000 3132934 1579167156.40 151.3904 60.0044 32.0000 2.0109 2.0126 420.0768 420.5110 0.0648 -1.0000 -1.0000 3132994 1579167156.50 151.3904 60.0044 32.0000 2.0126 2.0144 419.9074 420.3412 0.0648 -1.0000 -1.0000 3133064 1579167156.60 151.3904 60.0044 32.0000 2.0116 2.0133 419.9526 420.3847 0.0646 -1.0000 -1.0000 3133264 1579167156.70 151.4284 60.0044 32.0000 2.0122 2.0139 419.8481 420.2813 0.0648 -1.0000 -1.0000 3133324 1579167156.80 151.5724 60.0044 32.0000 2.0134 2.0152 419.8686 420.3019 0.0647 -1.0000 -1.0000 3133394 1579167156.90 151.5724 60.0044 32.0000 2.0126 2.0144 419.7381 420.1710 0.0647 -1.0000 -1.0000 3133454 1579167157.00 151.5724 60.0044 32.0000 2.0123 2.0140 419.8228 420.2561 0.0648 -1.0000 -1.0000 3133514 1579167157.10 151.5724 60.0044 32.0000 2.0124 2.0141 419.8221 420.2552 0.0647 -1.0000 -1.0000 3134013 1579167157.20 151.5724 60.0044 32.0000 2.0117 2.0134 419.9497 420.3816 0.0645 -1.0000 -1.0000 3134073 1579167157.30 151.5724 60.0044 32.0000 2.0131 2.0149 420.0101 420.4428 0.0647 -1.0000 -1.0000 3134143 1579167157.40 151.5724 60.0044 32.0000 2.0113 2.0130 419.9877 420.4209 0.0647 -1.0000 -1.0000 3134203 1579167157.50 151.7482 60.0044 32.0000 2.0106 2.0124 420.1499 420.5834 0.0648 -1.0000 -1.0000 3134273 1579167157.60 151.7482 60.0044 32.0000 2.0115 2.0132 420.1623 420.5965 0.0648 -1.0000 -1.0000 3134703 1579167157.70 151.7482 60.0044 32.0000 2.0115 2.0132 420.1511 420.5850 0.0648 -1.0000 -1.0000 3134763 1579167157.80 151.7482 60.0044 32.0000 2.0121 2.0138 419.8311 420.2641 0.0647 -1.0000 -1.0000 3134833 1579167157.90 151.7482 60.0044 32.0000 2.0137 2.0154 419.6249 420.0574 0.0646 -1.0000 -1.0000 3134903 1579167158.00 151.8890 60.0044 32.0000 2.0131 2.0148 419.7042 420.1360 0.0645 -1.0000 -1.0000 3134963 1579167158.10 151.9493 60.0044 32.0000 2.0140 2.0157 419.6417 420.0738 0.0646 -1.0000 -1.0000 3135033 1579167158.20 151.9493 60.0044 32.0000 2.0123 2.0140 419.9946 420.4279 0.0646 -1.0000 -1.0000 3135103 1579167158.30 151.9493 60.0044 32.0000 2.0131 2.0148 420.2629 420.6946 0.0645 -1.0000 -1.0000 3135163 1579167158.40 151.9493 60.0044 32.0000 2.0131 2.0149 420.2250 420.6567 0.0644 -1.0000 -1.0000 3135233 1579167158.50 151.9493 60.0044 32.0000 2.0130 2.0147 420.0694 420.5003 0.0644 -1.0000 -1.0000 3135303 1579167158.60 151.9493 60.0044 32.0000 2.0125 2.0142 419.8083 420.2405 0.0646 -1.0000 -1.0000 3135363 1579167158.70 151.5655 60.0044 32.0000 2.0124 2.0141 419.6735 420.1058 0.0646 -1.0000 -1.0000 3135432 1579167158.80 151.5655 60.0044 32.0000 2.0111 2.0128 419.5679 420.0007 0.0647 -1.0000 -1.0000 3135502 1579167158.90 151.5655 60.0044 32.0000 2.0118 2.0135 419.7305 420.1625 0.0645 -1.0000 -1.0000 3135563 1579167159.00 151.5655 60.0044 32.0000 2.0113 2.0130 419.8871 420.3204 0.0648 -1.0000 -1.0000 3135622 1579167159.10 151.5655 60.0044 32.0000 2.0116 2.0133 419.8340 420.2676 0.0648 -1.0000 -1.0000 3135702 1579167159.20 151.5595 60.0044 32.0000 2.0127 2.0144 419.8826 420.3166 0.0648 -1.0000 -1.0000 3135762 1579167159.30 151.4999 60.0044 32.0000 2.0125 2.0142 420.1005 420.5351 0.0649 -1.0000 -1.0000 3135842 1579167159.40 151.4999 60.0044 32.0000 2.0111 2.0128 419.9908 420.4251 0.0649 -1.0000 -1.0000 3135902 1579167159.50 151.4999 60.0044 32.0000 2.0125 2.0142 419.9606 420.3954 0.0649 -1.0000 -1.0000 3135962 1579167159.60 151.4999 60.0044 32.0000 2.0120 2.0138 419.9183 420.3550 0.0652 -1.0000 -1.0000 3136032 1579167159.70 151.4999 60.0044 32.0000 2.0119 2.0137 419.7260 420.1601 0.0648 -1.0000 -1.0000 3136772 1579167159.80 151.4503 60.0059 32.0000 2.0130 2.0148 419.7108 420.1450 0.0650 -1.0000 -1.0000 3136832 1579167159.90 151.4503 60.0059 32.0000 2.0129 2.0146 419.6584 420.0919 0.0648 -1.0000 -1.0000 3136922 1579167160.00 151.4503 60.0059 32.0000 2.0115 2.0132 419.7907 420.2256 0.0651 -1.0000 -1.0000 3136982 1579167160.10 151.4503 60.0059 32.0000 2.0118 2.0135 419.9313 420.3656 0.0649 -1.0000 -1.0000 3137052 1579167160.20 151.4503 60.0059 32.0000 2.0127 2.0144 420.0732 420.5079 0.0649 -1.0000 -1.0000 3137122 1579167160.30 151.4503 60.0059 32.0000 2.0124 2.0141 420.3268 420.7619 0.0649 -1.0000 -1.0000 3137182 1579167160.40 151.4503 60.0059 32.0000 2.0143 2.0160 419.7930 420.2290 0.0652 -1.0000 -1.0000 3137242 1579167160.50 151.4624 60.0059 32.0000 2.0138 2.0155 419.7906 420.2255 0.0650 -1.0000 -1.0000 3137322 1579167160.60 151.4713 60.0059 32.0000 2.0108 2.0125 419.8192 420.2536 0.0649 -1.0000 -1.0000 3137382 1579167160.70 151.4713 60.0059 32.0000 2.0100 2.0118 420.0551 420.4897 0.0650 -1.0000 -1.0000 3137501 1579167160.80 151.4713 60.0059 32.0000 2.0124 2.0141 420.1495 420.5862 0.0652 -1.0000 -1.0000 3137571 1579167160.90 151.4713 60.0059 32.0000 2.0130 2.0147 419.8679 420.3045 0.0652 -1.0000 -1.0000 3137631 1579167161.00 151.4713 60.0059 32.0000 2.0128 2.0145 419.6022 420.0381 0.0652 -1.0000 -1.0000 3137701 1579167161.10 151.3613 60.0059 32.0000 2.0107 2.0124 419.7931 420.2289 0.0651 -1.0000 -1.0000 3137771 1579167161.20 151.3613 60.0059 32.0000 2.0129 2.0146 420.1089 420.5460 0.0653 -1.0000 -1.0000 3138001 1579167161.30 151.3613 60.0059 32.0000 2.0109 2.0127 420.1647 420.6011 0.0651 -1.0000 -1.0000 3138081 1579167161.40 151.3613 60.0059 32.0000 2.0117 2.0134 420.0591 420.4948 0.0651 -1.0000 -1.0000 3138141 1579167161.50 151.3613 60.0059 32.0000 2.0120 2.0137 419.6761 420.1124 0.0652 -1.0000 -1.0000 3138201 1579167161.60 151.3613 60.0059 32.0000 2.0124 2.0141 419.7939 420.2292 0.0651 -1.0000 -1.0000 3138281 1579167161.70 151.3613 60.0059 32.0000 2.0122 2.0139 419.6825 420.1185 0.0652 -1.0000 -1.0000 3138551 1579167161.80 151.3613 60.0059 32.0000 2.0125 2.0142 419.8106 420.2470 0.0652 -1.0000 -1.0000 3138611 1579167161.90 151.3613 60.0059 32.0000 2.0115 2.0132 419.8519 420.2874 0.0651 -1.0000 -1.0000 3138691 1579167162.00 151.3613 60.0059 32.0000 2.0107 2.0124 419.9077 420.3437 0.0651 -1.0000 -1.0000 3138751 1579167162.10 151.3613 60.0059 32.0000 2.0102 2.0119 420.0478 420.4834 0.0650 -1.0000 -1.0000 3138811 1579167162.20 151.3613 60.0059 32.0000 2.0098 2.0115 419.8629 420.2976 0.0650 -1.0000 -1.0000 3139001 1579167162.30 151.4394 60.0059 32.0000 2.0106 2.0123 419.9133 420.3489 0.0651 -1.0000 -1.0000 3139061 1579167162.40 151.4394 60.0059 32.0000 2.0098 2.0115 419.9485 420.3843 0.0651 -1.0000 -1.0000 3139121 1579167162.50 151.4394 60.0059 32.0000 2.0100 2.0117 419.9765 420.4124 0.0651 -1.0000 -1.0000 3139201 1579167162.60 151.4394 60.0059 32.0000 2.0113 2.0131 419.8706 420.3066 0.0652 -1.0000 -1.0000 3139261 1579167162.70 151.4394 60.0059 32.0000 2.0132 2.0149 419.6250 420.0612 0.0652 -1.0000 -1.0000 3139320 1579167162.80 151.4382 60.0059 32.0000 2.0131 2.0148 419.7493 420.1857 0.0652 -1.0000 -1.0000 3139510 1579167162.90 151.4333 60.0059 32.0000 2.0121 2.0138 420.0909 420.5269 0.0651 -1.0000 -1.0000 3139580 1579167163.00 151.4333 60.0059 32.0000 2.0114 2.0131 420.2170 420.6528 0.0650 -1.0000 -1.0000 3139640 1579167163.10 151.4333 60.0059 32.0000 2.0116 2.0134 420.1141 420.5496 0.0650 -1.0000 -1.0000 3139710 1579167163.20 151.4333 60.0059 32.0000 2.0112 2.0130 420.0307 420.4667 0.0651 -1.0000 -1.0000 3139770 1579167163.30 151.4333 60.0059 32.0000 2.0126 2.0143 419.9483 420.3842 0.0652 -1.0000 -1.0000 3140010 1579167163.40 151.3834 60.0059 32.0000 2.0127 2.0145 419.8219 420.2584 0.0652 -1.0000 -1.0000 3140070 1579167163.50 151.3792 60.0059 32.0000 2.0122 2.0139 419.6276 420.0638 0.0652 -1.0000 -1.0000 3140130 1579167163.60 151.3792 60.0059 32.0000 2.0110 2.0127 419.6626 420.0981 0.0651 -1.0000 -1.0000 3140210 1579167163.70 151.3792 60.0059 32.0000 2.0112 2.0129 419.8001 420.2358 0.0651 -1.0000 -1.0000 3140270 1579167163.80 151.3792 60.0059 32.0000 2.0099 2.0117 419.9692 420.4047 0.0650 -1.0000 -1.0000 3140330 1579167163.90 151.3792 60.0059 32.0000 2.0109 2.0126 419.8560 420.2910 0.0650 -1.0000 -1.0000 3140400 1579167164.00 151.4317 60.0059 32.0000 2.0112 2.0129 419.8776 420.3127 0.0650 -1.0000 -1.0000 3140470 1579167164.10 151.4811 60.0059 32.0000 2.0108 2.0126 419.9031 420.3381 0.0650 -1.0000 -1.0000 3140530 1579167164.20 151.4811 60.0059 32.0000 2.0096 2.0113 419.9934 420.4286 0.0651 -1.0000 -1.0000 3140600 1579167164.30 151.4811 60.0059 32.0000 2.0119 2.0136 419.9871 420.4222 0.0650 -1.0000 -1.0000 3141060 1579167164.40 151.4811 60.0059 32.0000 2.0121 2.0138 420.0554 420.4901 0.0649 -1.0000 -1.0000 3141119 1579167164.50 151.4811 60.0059 32.0000 2.0116 2.0133 420.1476 420.5831 0.0651 -1.0000 -1.0000 3141190 1579167164.60 151.4293 60.0066 32.0000 2.0125 2.0142 419.9467 420.3820 0.0651 -1.0000 -1.0000 3141250 1579167164.70 151.4293 60.0066 32.0000 2.0124 2.0142 419.8245 420.2599 0.0650 -1.0000 -1.0000 3141319 1579167164.80 151.4293 60.0066 32.0000 2.0130 2.0147 419.9741 420.4093 0.0650 -1.0000 -1.0000 3141499 1579167164.90 151.4293 60.0066 32.0000 2.0111 2.0128 419.8592 420.2949 0.0652 -1.0000 -1.0000 3141569 1579167165.00 151.4293 60.0066 32.0000 2.0115 2.0133 419.9199 420.3558 0.0650 -1.0000 -1.0000 3141629 1579167165.10 151.4656 60.0066 32.0000 2.0107 2.0124 419.9777 420.4136 0.0651 -1.0000 -1.0000 3141699 1579167165.20 151.5266 60.0066 32.0000 2.0111 2.0128 420.0549 420.4915 0.0652 -1.0000 -1.0000 3141759 1579167165.30 151.5266 60.0066 32.0000 2.0112 2.0129 420.1797 420.6150 0.0649 -1.0000 -1.0000 3142049 1579167165.40 151.5266 60.0066 32.0000 2.0131 2.0149 420.1450 420.5812 0.0652 -1.0000 -1.0000 3142119 1579167165.50 151.5266 60.0066 32.0000 2.0148 2.0165 419.9580 420.3944 0.0652 -1.0000 -1.0000 3142179 1579167165.60 151.5266 60.0066 32.0000 2.0141 2.0159 419.6673 420.1021 0.0650 -1.0000 -1.0000 3142259 1579167165.70 151.5266 60.0066 32.0000 2.0122 2.0139 419.7013 420.1364 0.0650 -1.0000 -1.0000 3142319 1579167165.80 151.3423 60.0066 32.0000 2.0126 2.0144 419.7593 420.1944 0.0650 -1.0000 -1.0000 3142539 1579167165.90 151.3423 60.0066 32.0000 2.0117 2.0134 420.0008 420.4353 0.0648 -1.0000 -1.0000 3142619 1579167166.00 151.3423 60.0066 32.0000 2.0108 2.0126 420.1194 420.5535 0.0648 -1.0000 -1.0000 3142679 1579167166.10 151.3423 60.0066 32.0000 2.0109 2.0127 419.8703 420.3041 0.0648 -1.0000 -1.0000 3142739 1579167166.20 151.3423 60.0066 32.0000 2.0106 2.0123 419.9831 420.4168 0.0649 -1.0000 -1.0000 3142809 1579167166.30 151.4106 60.0066 32.0000 2.0095 2.0112 420.0089 420.4435 0.0649 -1.0000 -1.0000 3142879 1579167166.40 151.4106 60.0066 32.0000 2.0108 2.0125 420.0022 420.4369 0.0649 -1.0000 -1.0000 3142998 1579167166.50 151.4106 60.0066 32.0000 2.0097 2.0114 419.9135 420.3476 0.0649 -1.0000 -1.0000 3143079 1579167166.60 151.4106 60.0066 32.0000 2.0108 2.0125 420.0156 420.4504 0.0650 -1.0000 -1.0000 3143138 1579167166.70 151.4106 60.0066 32.0000 2.0094 2.0111 420.0658 420.5003 0.0649 -1.0000 -1.0000 3143208 1579167166.80 151.4288 60.0066 32.0000 2.0113 2.0130 420.0112 420.4457 0.0650 -1.0000 -1.0000 3143278 1579167166.90 151.4560 60.0066 32.0000 2.0111 2.0129 420.1584 420.5921 0.0648 -1.0000 -1.0000 3143558 1579167167.00 151.4560 60.0066 32.0000 2.0127 2.0144 419.7435 420.1778 0.0648 -1.0000 -1.0000 3143618 1579167167.10 151.4560 60.0066 32.0000 2.0118 2.0135 419.7604 420.1934 0.0647 -1.0000 -1.0000 3143698 1579167167.20 151.4560 60.0066 32.0000 2.0132 2.0149 419.6885 420.1206 0.0646 -1.0000 -1.0000 3143758 1579167167.30 151.4560 60.0066 32.0000 2.0136 2.0153 419.7991 420.2328 0.0649 -1.0000 -1.0000 3143828 1579167167.40 151.4560 60.0066 32.0000 2.0139 2.0156 420.0867 420.5204 0.0647 -1.0000 -1.0000 3144578 1579167167.50 151.4608 60.0066 32.0000 2.0126 2.0143 420.0634 420.4969 0.0647 -1.0000 -1.0000 3144648 1579167167.60 151.4636 60.0066 32.0000 2.0112 2.0129 420.2703 420.7040 0.0648 -1.0000 -1.0000 3144728 1579167167.70 151.4636 60.0066 32.0000 2.0109 2.0126 419.9602 420.3934 0.0647 -1.0000 -1.0000 3144887 1579167167.80 151.4636 60.0066 32.0000 2.0115 2.0132 419.9857 420.4191 0.0648 -1.0000 -1.0000 3144948 1579167167.90 151.4636 60.0066 32.0000 2.0115 2.0132 420.0220 420.4568 0.0650 -1.0000 -1.0000 3145017 1579167168.00 151.4636 60.0066 32.0000 2.0120 2.0138 419.9173 420.3512 0.0649 -1.0000 -1.0000 3145078 1579167168.10 151.7631 60.0066 32.0000 2.0138 2.0155 419.7483 420.1828 0.0648 -1.0000 -1.0000 3145147 1579167168.20 151.7631 60.0066 32.0000 2.0120 2.0137 419.7329 420.1670 0.0650 -1.0000 -1.0000 3145217 1579167168.30 151.7631 60.0066 32.0000 2.0130 2.0148 419.7559 420.1898 0.0648 -1.0000 -1.0000 3145277 1579167168.40 151.7631 60.0066 32.0000 2.0122 2.0139 419.8923 420.3258 0.0647 -1.0000 -1.0000 3145347 1579167168.50 151.7631 60.0066 32.0000 2.0138 2.0155 419.9698 420.4032 0.0648 -1.0000 -1.0000 3145417 1579167168.60 151.7631 60.0066 32.0000 2.0129 2.0146 420.1076 420.5425 0.0649 -1.0000 -1.0000 3145477 1579167168.70 151.7554 60.0066 32.0000 2.0117 2.0134 420.2336 420.6681 0.0649 -1.0000 -1.0000 3145537 1579167168.80 151.6526 60.0066 32.0000 2.0133 2.0150 420.0415 420.4764 0.0650 -1.0000 -1.0000 3145617 1579167168.90 151.6526 60.0066 32.0000 2.0134 2.0151 419.7383 420.1718 0.0648 -1.0000 -1.0000 3145677 1579167169.00 151.6526 60.0066 32.0000 2.0131 2.0148 419.7272 420.1599 0.0646 -1.0000 -1.0000 3145737 1579167169.10 151.6526 60.0066 32.0000 2.0123 2.0140 419.9383 420.3712 0.0647 -1.0000 -1.0000 3145807 1579167169.20 151.6526 60.0066 32.0000 2.0115 2.0132 420.0747 420.5082 0.0647 -1.0000 -1.0000 3145877 1579167169.30 151.6526 60.0066 32.0000 2.0108 2.0125 419.9887 420.4217 0.0648 -1.0000 -1.0000 3145947 1579167169.40 151.6526 60.0066 32.0000 2.0114 2.0131 420.0559 420.4887 0.0646 -1.0000 -1.0000 3146007 1579167169.50 151.6526 60.0066 32.0000 2.0119 2.0136 419.9775 420.4105 0.0648 -1.0000 -1.0000 3146067 1579167169.60 151.6526 60.0066 32.0000 2.0110 2.0127 419.9863 420.4200 0.0647 -1.0000 -1.0000 3146147 1579167169.70 151.6526 60.0066 32.0000 2.0108 2.0125 419.8661 420.2985 0.0647 -1.0000 -1.0000 3146207 1579167169.80 151.6398 60.0066 32.0000 2.0105 2.0122 420.0484 420.4818 0.0647 -1.0000 -1.0000 3146267 1579167169.90 151.4730 60.0066 32.0000 2.0124 2.0141 419.9603 420.3933 0.0647 -1.0000 -1.0000 3146347 1579167170.00 151.4730 60.0066 32.0000 2.0130 2.0148 419.9563 420.3896 0.0648 -1.0000 -1.0000 3146407 1579167170.10 151.4730 60.0066 32.0000 2.0119 2.0136 419.7871 420.2201 0.0646 -1.0000 -1.0000 3146467 1579167170.20 151.4730 60.0066 32.0000 2.0126 2.0143 419.8182 420.2501 0.0645 -1.0000 -1.0000 3146537 1579167170.30 151.4730 60.0066 32.0000 2.0103 2.0121 419.8503 420.2819 0.0645 -1.0000 -1.0000 3146607 1579167170.40 151.4730 60.0066 32.0000 2.0118 2.0135 420.1032 420.5349 0.0645 -1.0000 -1.0000 3146667 1579167170.50 151.4746 60.0066 32.0000 2.0113 2.0130 420.0230 420.4553 0.0646 -1.0000 -1.0000 3146806 1579167170.60 151.5113 60.0066 32.0000 2.0100 2.0117 419.9828 420.4158 0.0646 -1.0000 -1.0000 3146867 1579167170.70 151.5113 60.0066 32.0000 2.0106 2.0123 419.9913 420.4234 0.0646 -1.0000 -1.0000 3146926 1579167170.80 151.5113 60.0066 32.0000 2.0101 2.0118 420.0860 420.5199 0.0648 -1.0000 -1.0000 3146996 1579167170.90 151.5113 60.0066 32.0000 2.0113 2.0130 420.0170 420.4514 0.0649 -1.0000 -1.0000 3147067 1579167171.00 151.5113 60.0066 32.0000 2.0136 2.0154 419.9805 420.4152 0.0649 -1.0000 -1.0000 3147296 1579167171.10 151.5727 60.0066 32.0000 2.0132 2.0149 419.8284 420.2628 0.0650 -1.0000 -1.0000 3147366 1579167171.20 151.5727 60.0066 32.0000 2.0143 2.0160 419.8282 420.2632 0.0649 -1.0000 -1.0000 3147426 1579167171.30 151.5727 60.0066 32.0000 2.0131 2.0148 419.7143 420.1479 0.0648 -1.0000 -1.0000 3147506 1579167171.40 151.5727 60.0066 32.0000 2.0110 2.0127 420.0060 420.4399 0.0649 -1.0000 -1.0000 3147566 1579167171.50 151.5727 60.0066 32.0000 2.0124 2.0142 419.9531 420.3885 0.0651 -1.0000 -1.0000 3147796 1579167171.60 151.5712 60.0066 32.0000 2.0122 2.0139 420.0841 420.5191 0.0650 -1.0000 -1.0000 3147866 1579167171.70 151.5642 60.0066 32.0000 2.0109 2.0126 420.0351 420.4713 0.0651 -1.0000 -1.0000 3147926 1579167171.80 151.5642 60.0066 32.0000 2.0114 2.0132 419.9359 420.3716 0.0651 -1.0000 -1.0000 3147986 1579167171.90 151.5642 60.0066 32.0000 2.0105 2.0122 420.0992 420.5332 0.0649 -1.0000 -1.0000 3148066 1579167172.00 151.5642 60.0066 32.0000 2.0123 2.0140 420.1233 420.5591 0.0652 -1.0000 -1.0000 3148286 1579167172.10 151.5642 60.0066 32.0000 2.0146 2.0164 419.9736 420.4095 0.0651 -1.0000 -1.0000 3148356 1579167172.20 151.7865 60.0066 32.0000 2.0138 2.0155 419.8603 420.2965 0.0651 -1.0000 -1.0000 3148426 1579167172.30 151.7865 60.0066 32.0000 2.0135 2.0153 419.7240 420.1592 0.0651 -1.0000 -1.0000 3148486 1579167172.40 151.7865 60.0066 32.0000 2.0125 2.0142 419.7552 420.1914 0.0652 -1.0000 -1.0000 3148546 1579167172.50 151.7865 60.0066 32.0000 2.0126 2.0144 420.1114 420.5484 0.0654 -1.0000 -1.0000 3149095 1579167172.60 151.7865 60.0066 32.0000 2.0115 2.0133 419.9740 420.4118 0.0653 -1.0000 -1.0000 3149155 1579167172.70 151.7865 60.0066 32.0000 2.0134 2.0152 420.0274 420.4647 0.0653 -1.0000 -1.0000 3149215 1579167172.80 151.7865 60.0066 32.0000 2.0127 2.0145 419.7996 420.2369 0.0654 -1.0000 -1.0000 3149285 1579167172.90 151.7865 60.0066 32.0000 2.0113 2.0131 419.7032 420.1402 0.0652 -1.0000 -1.0000 3149355 1579167173.00 151.7865 60.0066 32.0000 2.0125 2.0142 419.7099 420.1462 0.0652 -1.0000 -1.0000 3149535 1579167173.10 151.7865 60.0066 32.0000 2.0116 2.0134 420.0162 420.4529 0.0653 -1.0000 -1.0000 3149605 1579167173.20 151.7865 60.0066 32.0000 2.0120 2.0137 420.1429 420.5812 0.0655 -1.0000 -1.0000 3149665 1579167173.30 151.5472 60.0066 32.0000 2.0128 2.0145 420.0811 420.5187 0.0654 -1.0000 -1.0000 3149745 1579167173.40 151.5472 60.0066 32.0000 2.0117 2.0135 420.0183 420.4559 0.0654 -1.0000 -1.0000 3149805 1579167173.50 151.5472 60.0066 32.0000 2.0131 2.0148 419.8528 420.2915 0.0655 -1.0000 -1.0000 3149865 1579167173.60 151.5472 60.0066 32.0000 2.0120 2.0137 419.7965 420.2337 0.0653 -1.0000 -1.0000 3150055 1579167173.70 151.5472 60.0066 32.0000 2.0117 2.0134 419.8582 420.2952 0.0653 -1.0000 -1.0000 3150115 1579167173.80 151.6187 60.0066 32.0000 2.0101 2.0118 419.8067 420.2427 0.0651 -1.0000 -1.0000 3150175 1579167173.90 151.5305 60.0066 32.0000 2.0108 2.0125 420.0433 420.4794 0.0650 -1.0000 -1.0000 3150255 1579167174.00 151.5305 60.0066 32.0000 2.0095 2.0112 419.9390 420.3747 0.0652 -1.0000 -1.0000 3150315 1579167174.10 151.5305 60.0066 32.0000 2.0109 2.0126 419.9539 420.3894 0.0650 -1.0000 -1.0000 3150505 1579167174.20 151.5305 60.0066 32.0000 2.0103 2.0120 420.0859 420.5207 0.0649 -1.0000 -1.0000 3150574 1579167174.30 151.5334 60.0066 32.0000 2.0115 2.0132 420.0461 420.4815 0.0651 -1.0000 -1.0000 3150634 1579167174.40 151.5366 60.0066 32.0000 2.0119 2.0136 419.7485 420.1830 0.0649 -1.0000 -1.0000 3150704 1579167174.50 151.5366 60.0066 32.0000 2.0122 2.0139 419.9999 420.4350 0.0651 -1.0000 -1.0000 3150775 1579167174.60 151.5366 60.0066 32.0000 2.0134 2.0152 419.8911 420.3269 0.0651 -1.0000 -1.0000 3151264 1579167174.70 151.5366 60.0066 32.0000 2.0130 2.0147 419.9537 420.3890 0.0650 -1.0000 -1.0000 3151324 1579167174.80 151.5366 60.0066 32.0000 2.0117 2.0134 419.9481 420.3836 0.0651 -1.0000 -1.0000 3151394 1579167174.90 151.3002 60.0094 32.0000 2.0122 2.0139 420.1049 420.5434 0.0655 -1.0000 -1.0000 3151454 1579167175.00 151.3002 60.0094 32.0000 2.0119 2.0136 419.9443 420.3816 0.0653 -1.0000 -1.0000 3151524 1579167175.10 151.3002 60.0094 32.0000 2.0123 2.0140 419.9519 420.3882 0.0651 -1.0000 -1.0000 3152264 1579167175.20 151.3002 60.0094 32.0000 2.0125 2.0142 419.9327 420.3689 0.0652 -1.0000 -1.0000 3152324 1579167175.30 151.3002 60.0094 32.0000 2.0132 2.0149 419.8453 420.2818 0.0651 -1.0000 -1.0000 3152404 1579167175.40 151.3907 60.0094 32.0000 2.0146 2.0163 419.7957 420.2321 0.0653 -1.0000 -1.0000 3152464 1579167175.50 151.3907 60.0094 32.0000 2.0132 2.0149 419.7242 420.1608 0.0654 -1.0000 -1.0000 3152523 1579167175.60 151.3907 60.0094 32.0000 2.0125 2.0143 419.8296 420.2683 0.0656 -1.0000 -1.0000 3152603 1579167175.70 151.3907 60.0094 32.0000 2.0116 2.0133 419.8113 420.2485 0.0653 -1.0000 -1.0000 3152663 1579167175.80 151.3907 60.0094 32.0000 2.0105 2.0123 419.9630 420.4007 0.0653 -1.0000 -1.0000 3152723 1579167175.90 151.3907 60.0094 32.0000 2.0101 2.0118 420.0289 420.4655 0.0652 -1.0000 -1.0000 3152793 1579167176.00 151.3907 60.0094 32.0000 2.0099 2.0116 419.9456 420.3832 0.0654 -1.0000 -1.0000 3152863 1579167176.10 151.3907 60.0094 32.0000 2.0106 2.0123 419.9382 420.3767 0.0656 -1.0000 -1.0000 3152923 1579167176.20 151.3907 60.0094 32.0000 2.0110 2.0128 420.0317 420.4703 0.0654 -1.0000 -1.0000 3152993 1579167176.30 151.3907 60.0094 32.0000 2.0122 2.0140 420.1978 420.6363 0.0654 -1.0000 -1.0000 3153053 1579167176.40 151.3907 60.0094 32.0000 2.0120 2.0137 420.0292 420.4664 0.0653 -1.0000 -1.0000 3153123 1579167176.50 151.3907 60.0094 32.0000 2.0117 2.0134 419.9076 420.3458 0.0655 -1.0000 -1.0000 3153193 1579167176.60 151.2508 60.0094 32.0000 2.0096 2.0113 419.9703 420.4084 0.0654 -1.0000 -1.0000 3153253 1579167176.70 151.2508 60.0094 32.0000 2.0107 2.0124 419.9468 420.3850 0.0655 -1.0000 -1.0000 3153313 1579167176.80 151.2508 60.0094 32.0000 2.0111 2.0128 419.7449 420.1828 0.0654 -1.0000 -1.0000 3153393 1579167176.90 151.2508 60.0094 32.0000 2.0118 2.0135 419.6047 420.0404 0.0651 -1.0000 -1.0000 3153453 1579167177.00 151.2508 60.0094 32.0000 2.0111 2.0128 419.7218 420.1576 0.0652 -1.0000 -1.0000 3153513 1579167177.10 151.2508 60.0094 32.0000 2.0119 2.0136 419.7372 420.1739 0.0653 -1.0000 -1.0000 3153583 1579167177.20 151.5164 60.0094 32.0000 2.0114 2.0131 419.8009 420.2381 0.0653 -1.0000 -1.0000 3153653 1579167177.30 151.5305 60.0094 32.0000 2.0111 2.0128 419.9134 420.3507 0.0654 -1.0000 -1.0000 3153723 1579167177.40 151.5305 60.0094 32.0000 2.0108 2.0125 420.0425 420.4798 0.0653 -1.0000 -1.0000 3153783 1579167177.50 151.5305 60.0094 32.0000 2.0115 2.0132 419.8353 420.2718 0.0653 -1.0000 -1.0000 3153853 1579167177.60 151.5305 60.0094 32.0000 2.0105 2.0122 419.9549 420.3906 0.0650 -1.0000 -1.0000 3154083 1579167177.70 151.5686 60.0094 32.0000 2.0108 2.0126 419.9389 420.3744 0.0651 -1.0000 -1.0000 3154143 1579167177.80 151.6248 60.0094 32.0000 2.0115 2.0132 420.1145 420.5515 0.0653 -1.0000 -1.0000 3154213 1579167177.90 151.6248 60.0094 32.0000 2.0112 2.0129 420.0730 420.5100 0.0652 -1.0000 -1.0000 3154283 1579167178.00 151.6248 60.0094 32.0000 2.0129 2.0146 419.7642 420.1998 0.0651 -1.0000 -1.0000 3154343 1579167178.10 151.6248 60.0094 32.0000 2.0127 2.0145 419.7026 420.1389 0.0653 -1.0000 -1.0000 3155152 1579167178.20 151.6248 60.0094 32.0000 2.0124 2.0141 419.6777 420.1127 0.0650 -1.0000 -1.0000 3155222 1579167178.30 151.6248 60.0094 32.0000 2.0107 2.0124 419.7492 420.1848 0.0652 -1.0000 -1.0000 3155292 1579167178.40 151.6248 60.0094 32.0000 2.0108 2.0125 419.7719 420.2059 0.0648 -1.0000 -1.0000 3155352 1579167178.50 151.6248 60.0094 32.0000 2.0112 2.0130 419.8249 420.2601 0.0650 -1.0000 -1.0000 3155422 1579167178.60 151.6248 60.0094 32.0000 2.0119 2.0137 419.9516 420.3860 0.0649 -1.0000 -1.0000 3155492 1579167178.70 151.6248 60.0094 32.0000 2.0122 2.0139 420.1505 420.5857 0.0649 -1.0000 -1.0000 3155552 1579167178.80 151.5136 60.0094 32.0000 2.0121 2.0138 420.1247 420.5583 0.0648 -1.0000 -1.0000 3155622 1579167178.90 151.4818 60.0094 32.0000 2.0131 2.0148 420.0563 420.4898 0.0647 -1.0000 -1.0000 3155682 1579167179.00 151.4818 60.0094 32.0000 2.0116 2.0133 419.7868 420.2215 0.0649 -1.0000 -1.0000 3155752 1579167179.10 151.4818 60.0094 32.0000 2.0123 2.0140 419.5999 420.0331 0.0647 -1.0000 -1.0000 3155822 1579167179.20 151.4818 60.0094 32.0000 2.0121 2.0138 419.6576 420.0910 0.0648 -1.0000 -1.0000 3155882 1579167179.30 151.4818 60.0094 32.0000 2.0122 2.0139 419.6609 420.0954 0.0649 -1.0000 -1.0000 3155952 1579167179.40 151.5265 60.0094 32.0000 2.0111 2.0128 419.9825 420.4165 0.0649 -1.0000 -1.0000 3156022 1579167179.50 151.5024 60.0081 32.0000 2.0123 2.0140 420.1122 420.5475 0.0650 -1.0000 -1.0000 3156082 1579167179.60 151.5003 60.0078 32.0000 2.0114 2.0131 420.0779 420.5129 0.0649 -1.0000 -1.0000 3156152 1579167179.70 151.5003 60.0078 32.0000 2.0119 2.0136 420.1503 420.5830 0.0645 -1.0000 -1.0000 3156831 1579167179.80 151.5003 60.0078 32.0000 2.0141 2.0158 419.8869 420.3204 0.0648 -1.0000 -1.0000 3156891 1579167179.90 151.5003 60.0078 32.0000 2.0132 2.0150 419.9249 420.3584 0.0648 -1.0000 -1.0000 3156961 1579167180.00 151.5003 60.0078 32.0000 2.0136 2.0153 419.8067 420.2385 0.0646 -1.0000 -1.0000 3157021 1579167180.10 151.5003 60.0078 32.0000 2.0143 2.0160 419.8298 420.2634 0.0648 -1.0000 -1.0000 3157091 1579167180.20 151.5003 60.0078 32.0000 2.0134 2.0151 419.8510 420.2839 0.0646 -1.0000 -1.0000 3157161 1579167180.30 151.5003 60.0078 32.0000 2.0133 2.0150 419.8418 420.2764 0.0649 -1.0000 -1.0000 3157221 1579167180.40 151.4921 60.0078 32.0000 2.0110 2.0128 420.0772 420.5105 0.0647 -1.0000 -1.0000 3157281 1579167180.50 151.4734 60.0078 32.0000 2.0126 2.0143 420.1554 420.5899 0.0649 -1.0000 -1.0000 3157361 1579167180.60 151.4734 60.0078 32.0000 2.0130 2.0147 420.0425 420.4761 0.0648 -1.0000 -1.0000 3157421 1579167180.70 151.4734 60.0078 32.0000 2.0138 2.0155 419.7659 420.1990 0.0647 -1.0000 -1.0000 3157501 1579167180.80 151.4734 60.0078 32.0000 2.0129 2.0146 419.6273 420.0591 0.0646 -1.0000 -1.0000 3157571 1579167180.90 151.4734 60.0078 32.0000 2.0125 2.0142 419.8920 420.3243 0.0646 -1.0000 -1.0000 3157631 1579167181.00 151.4734 60.0078 32.0000 2.0124 2.0141 419.9860 420.4185 0.0646 -1.0000 -1.0000 3157691 1579167181.10 151.6925 60.0078 32.0000 2.0115 2.0133 420.1220 420.5552 0.0647 -1.0000 -1.0000 3157771 1579167181.20 151.7081 60.0078 32.0000 2.0116 2.0133 419.9312 420.3654 0.0650 -1.0000 -1.0000 3158001 1579167181.30 151.7081 60.0078 32.0000 2.0135 2.0152 419.6663 420.1013 0.0650 -1.0000 -1.0000 3158081 1579167181.40 151.6614 60.0078 32.0000 2.0121 2.0138 419.7793 420.2145 0.0650 -1.0000 -1.0000 3158141 1579167181.50 151.5575 60.0078 32.0000 2.0119 2.0136 419.8756 420.3103 0.0650 -1.0000 -1.0000 3158200 1579167181.60 151.5575 60.0078 32.0000 2.0099 2.0116 419.8824 420.3161 0.0648 -1.0000 -1.0000 3158281 1579167181.70 151.5575 60.0078 32.0000 2.0100 2.0117 419.9771 420.4116 0.0649 -1.0000 -1.0000 3158340 1579167181.80 151.5575 60.0078 32.0000 2.0100 2.0117 420.0316 420.4664 0.0650 -1.0000 -1.0000 3158400 1579167181.90 151.5575 60.0078 32.0000 2.0121 2.0138 420.0918 420.5259 0.0649 -1.0000 -1.0000 3158470 1579167182.00 151.5575 60.0078 32.0000 2.0120 2.0137 419.8870 420.3227 0.0651 -1.0000 -1.0000 3158530 1579167182.10 151.5575 60.0078 32.0000 2.0113 2.0131 419.9949 420.4293 0.0648 -1.0000 -1.0000 3158600 1579167182.20 151.5040 60.0078 32.0000 2.0114 2.0131 419.9811 420.4160 0.0650 -1.0000 -1.0000 3158670 1579167182.30 151.4933 60.0078 32.0000 2.0118 2.0135 419.8793 420.3146 0.0651 -1.0000 -1.0000 3159100 1579167182.40 151.4933 60.0078 32.0000 2.0135 2.0153 419.7280 420.1641 0.0652 -1.0000 -1.0000 3159170 1579167182.50 151.4933 60.0078 32.0000 2.0134 2.0151 419.6498 420.0850 0.0650 -1.0000 -1.0000 3159240 1579167182.60 151.4933 60.0078 32.0000 2.0128 2.0145 419.8955 420.3293 0.0648 -1.0000 -1.0000 3159300 1579167182.70 151.4933 60.0078 32.0000 2.0123 2.0140 420.1812 420.6175 0.0652 -1.0000 -1.0000 3159370 1579167182.80 151.4933 60.0078 32.0000 2.0101 2.0119 420.0692 420.5051 0.0651 -1.0000 -1.0000 3159440 1579167182.90 151.4933 60.0078 32.0000 2.0105 2.0122 420.1354 420.5716 0.0651 -1.0000 -1.0000 3159500 1579167183.00 151.4933 60.0078 32.0000 2.0101 2.0119 420.0733 420.5095 0.0652 -1.0000 -1.0000 3159560 1579167183.10 151.4933 60.0078 32.0000 2.0118 2.0136 419.8356 420.2713 0.0651 -1.0000 -1.0000 3159640 1579167183.20 151.4933 60.0078 32.0000 2.0105 2.0122 419.8600 420.2953 0.0651 -1.0000 -1.0000 3159700 1579167183.30 151.4933 60.0078 32.0000 2.0123 2.0140 419.7160 420.1509 0.0650 -1.0000 -1.0000 3159830 1579167183.40 151.4692 60.0078 32.0000 2.0122 2.0139 419.7356 420.1698 0.0649 -1.0000 -1.0000 3159900 1579167183.50 151.4684 60.0078 32.0000 2.0126 2.0143 419.6213 420.0568 0.0651 -1.0000 -1.0000 3159959 1579167183.60 151.4684 60.0078 32.0000 2.0126 2.0143 419.6645 420.0990 0.0650 -1.0000 -1.0000 3200029 1579167183.70 151.4684 60.0078 32.0000 2.0115 2.0132 419.6202 420.0552 0.0651 -1.0000 -1.0000 3200089 1579167183.80 151.4684 60.0078 32.0000 2.0112 2.0129 419.9043 420.3384 0.0650 -1.0000 -1.0000 3201029 1579167183.90 151.5009 60.0078 32.0000 2.0117 2.0134 419.8249 420.2607 0.0651 -1.0000 -1.0000 3201109 1579167184.00 151.6048 60.0078 32.0000 2.0123 2.0140 419.8569 420.2920 0.0650 -1.0000 -1.0000 3201169 1579167184.10 151.6048 60.0078 32.0000 2.0117 2.0135 420.0916 420.5269 0.0650 -1.0000 -1.0000 3201229 1579167184.20 151.6048 60.0078 32.0000 2.0108 2.0125 420.0717 420.5073 0.0651 -1.0000 -1.0000 3201299 1579167184.30 151.6048 60.0078 32.0000 2.0111 2.0128 420.0787 420.5138 0.0650 -1.0000 -1.0000 3201359 1579167184.40 151.6048 60.0078 32.0000 2.0109 2.0126 420.0828 420.5187 0.0651 -1.0000 -1.0000 3201429 1579167184.50 151.5275 60.0078 32.0000 2.0123 2.0140 419.8814 420.3170 0.0651 -1.0000 -1.0000 3201499 1579167184.60 151.5275 60.0078 32.0000 2.0140 2.0157 419.8143 420.2507 0.0651 -1.0000 -1.0000 3201559 1579167184.70 151.5275 60.0078 32.0000 2.0117 2.0134 419.7359 420.1699 0.0649 -1.0000 -1.0000 3201629 1579167184.80 151.5275 60.0078 32.0000 2.0119 2.0136 419.8346 420.2685 0.0648 -1.0000 -1.0000 3201769 1579167184.90 151.5275 60.0078 32.0000 2.0117 2.0134 419.9910 420.4261 0.0650 -1.0000 -1.0000 3201828 1579167185.00 151.5275 60.0078 32.0000 2.0113 2.0130 420.1391 420.5748 0.0651 -1.0000 -1.0000 3201888 1579167185.10 151.4881 60.0071 32.0000 2.0107 2.0124 420.2029 420.6365 0.0648 -1.0000 -1.0000 3201969 1579167185.20 151.4561 60.0066 32.0000 2.0123 2.0140 419.8755 420.3102 0.0650 -1.0000 -1.0000 3202028 1579167185.30 151.4561 60.0066 32.0000 2.0141 2.0158 419.5997 420.0348 0.0651 -1.0000 -1.0000 3202098 1579167185.40 151.4449 60.0066 32.0000 2.0126 2.0143 419.7778 420.2106 0.0647 -1.0000 -1.0000 3202168 1579167185.50 151.4449 60.0066 32.0000 2.0111 2.0128 419.8789 420.3124 0.0648 -1.0000 -1.0000 3202228 1579167185.60 151.4449 60.0066 32.0000 2.0102 2.0119 419.9968 420.4308 0.0648 -1.0000 -1.0000 3202298 1579167185.70 151.4449 60.0066 32.0000 2.0107 2.0125 419.9078 420.3415 0.0648 -1.0000 -1.0000 3202358 1579167185.80 151.4449 60.0066 32.0000 2.0107 2.0124 419.9013 420.3346 0.0647 -1.0000 -1.0000 3202428 1579167185.90 151.4449 60.0066 32.0000 2.0129 2.0146 419.7009 420.1339 0.0647 -1.0000 -1.0000 3202498 1579167186.00 151.4449 60.0066 32.0000 2.0126 2.0143 419.7458 420.1787 0.0647 -1.0000 -1.0000 3202568 1579167186.10 151.4449 60.0066 32.0000 2.0124 2.0141 419.6940 420.1259 0.0646 -1.0000 -1.0000 3202628 1579167186.20 151.4449 60.0066 32.0000 2.0115 2.0132 419.9110 420.3436 0.0646 -1.0000 -1.0000 3202698 1579167186.30 151.4449 60.0066 32.0000 2.0124 2.0141 419.8443 420.2767 0.0646 -1.0000 -1.0000 3202758 1579167186.40 151.4955 60.0066 32.0000 2.0122 2.0139 419.7758 420.2078 0.0645 -1.0000 -1.0000 3202828 1579167186.50 151.4955 60.0066 32.0000 2.0132 2.0149 419.7178 420.1504 0.0647 -1.0000 -1.0000 3202898 1579167186.60 151.4955 60.0066 32.0000 2.0146 2.0163 419.7957 420.2286 0.0647 -1.0000 -1.0000 3202958 1579167186.70 151.4955 60.0066 32.0000 2.0124 2.0141 419.9563 420.3880 0.0645 -1.0000 -1.0000 3203018 1579167186.80 151.4955 60.0066 32.0000 2.0107 2.0124 420.0262 420.4581 0.0645 -1.0000 -1.0000 3203108 1579167186.90 151.4955 60.0066 32.0000 2.0101 2.0118 420.1966 420.6292 0.0646 -1.0000 -1.0000 3203348 1579167187.00 151.2528 60.0066 32.0000 2.0119 2.0137 419.9089 420.3406 0.0645 -1.0000 -1.0000 3203408 1579167187.10 151.2528 60.0066 32.0000 2.0131 2.0148 419.7599 420.1907 0.0644 -1.0000 -1.0000 3203478 1579167187.20 151.2528 60.0066 32.0000 2.0109 2.0126 419.6695 420.1013 0.0646 -1.0000 -1.0000 3203548 1579167187.30 151.2528 60.0066 32.0000 2.0118 2.0135 419.6151 420.0453 0.0644 -1.0000 -1.0000 3203628 1579167187.40 151.2528 60.0066 32.0000 2.0124 2.0141 419.7212 420.1519 0.0643 -1.0000 -1.0000 3203797 1579167187.50 151.2528 60.0066 32.0000 2.0105 2.0122 419.6948 420.1244 0.0642 -1.0000 -1.0000 3203858 1579167187.60 151.2528 60.0066 32.0000 2.0107 2.0124 419.9215 420.3532 0.0645 -1.0000 -1.0000 3203937 1579167187.70 151.2528 60.0066 32.0000 2.0112 2.0129 419.7416 420.1728 0.0644 -1.0000 -1.0000 3203997 1579167187.80 151.2528 60.0066 32.0000 2.0117 2.0134 419.9014 420.3326 0.0644 -1.0000 -1.0000 3204057 1579167187.90 151.2528 60.0066 32.0000 2.0117 2.0134 420.1033 420.5348 0.0644 -1.0000 -1.0000 3205037 1579167188.00 151.2528 60.0066 32.0000 2.0117 2.0133 420.0196 420.4495 0.0643 -1.0000 -1.0000 3205107 1579167188.10 151.3821 60.0066 32.0000 2.0121 2.0138 419.7812 420.2116 0.0644 -1.0000 -1.0000 3205167 1579167188.20 151.6551 60.0066 32.0000 2.0130 2.0147 419.5921 420.0230 0.0643 -1.0000 -1.0000 3205247 1579167188.30 151.6551 60.0066 32.0000 2.0122 2.0139 419.9225 420.3519 0.0642 -1.0000 -1.0000 3205307 1579167188.40 151.6551 60.0066 32.0000 2.0104 2.0121 420.0040 420.4347 0.0644 -1.0000 -1.0000 3205367 1579167188.50 151.6551 60.0066 32.0000 2.0103 2.0120 419.8937 420.3242 0.0643 -1.0000 -1.0000 3205447 1579167188.60 151.6551 60.0066 32.0000 2.0096 2.0113 420.1609 420.5911 0.0642 -1.0000 -1.0000 3205537 1579167188.70 151.7354 60.0066 32.0000 2.0101 2.0118 419.8578 420.2872 0.0642 -1.0000 -1.0000 3205596 1579167188.80 151.7354 60.0066 32.0000 2.0113 2.0130 420.0478 420.4784 0.0643 -1.0000 -1.0000 3205677 1579167188.90 151.7354 60.0066 32.0000 2.0116 2.0133 419.9439 420.3749 0.0644 -1.0000 -1.0000 3205736 1579167189.00 151.7354 60.0066 32.0000 2.0113 2.0130 419.8383 420.2705 0.0646 -1.0000 -1.0000 3205796 1579167189.10 151.7354 60.0066 32.0000 2.0105 2.0122 419.7221 420.1529 0.0643 -1.0000 -1.0000 3205866 1579167189.20 151.3056 60.0066 32.0000 2.0116 2.0133 419.7586 420.1902 0.0646 -1.0000 -1.0000 3205936 1579167189.30 151.3056 60.0066 32.0000 2.0105 2.0122 419.7191 420.1504 0.0645 -1.0000 -1.0000 3206006 1579167189.40 151.3056 60.0066 32.0000 2.0120 2.0137 419.7229 420.1552 0.0647 -1.0000 -1.0000 3206066 1579167189.50 151.3056 60.0066 32.0000 2.0120 2.0137 419.4283 419.8595 0.0645 -1.0000 -1.0000 3206126 1579167189.60 151.3056 60.0066 32.0000 2.0117 2.0134 419.6922 420.1232 0.0644 -1.0000 -1.0000 3206206 1579167189.70 151.3056 60.0066 32.0000 2.0127 2.0144 419.8591 420.2900 0.0644 -1.0000 -1.0000 3206266 1579167189.80 151.3056 60.0066 32.0000 2.0130 2.0147 419.9133 420.3442 0.0643 -1.0000 -1.0000 3206326 1579167189.90 151.3056 60.0066 32.0000 2.0108 2.0125 420.1031 420.5342 0.0645 -1.0000 -1.0000 3206396 1579167190.00 151.3056 60.0066 32.0000 2.0109 2.0126 419.8150 420.2441 0.0641 -1.0000 -1.0000 3206466 1579167190.10 151.3056 60.0066 32.0000 2.0118 2.0135 419.7295 420.1588 0.0642 -1.0000 -1.0000 3206526 1579167190.20 151.3056 60.0066 32.0000 2.0117 2.0134 419.7691 420.1986 0.0641 -1.0000 -1.0000 3206606 1579167190.30 151.3056 60.0066 32.0000 2.0122 2.0139 419.7084 420.1402 0.0645 -1.0000 -1.0000 3206666 1579167190.40 151.3056 60.0066 32.0000 2.0129 2.0146 420.0900 420.5199 0.0642 -1.0000 -1.0000 3206726 1579167190.50 151.3056 60.0066 32.0000 2.0121 2.0138 420.1625 420.5931 0.0643 -1.0000 -1.0000 3207376 1579167190.60 151.3744 60.0048 32.0000 2.0095 2.0112 420.0382 420.4687 0.0642 -1.0000 -1.0000 3207605 1579167190.70 151.3615 60.0048 32.0000 2.0109 2.0126 420.1514 420.5828 0.0645 -1.0000 -1.0000 3207666 1579167190.80 151.3615 60.0048 32.0000 2.0117 2.0134 420.0167 420.4468 0.0643 -1.0000 -1.0000 3207745 1579167190.90 151.3615 60.0048 32.0000 2.0114 2.0131 419.8517 420.2845 0.0647 -1.0000 -1.0000 3207805 1579167191.00 151.3615 60.0048 32.0000 2.0138 2.0155 419.8710 420.3023 0.0644 -1.0000 -1.0000 3207875 1579167191.10 151.3615 60.0048 32.0000 2.0128 2.0145 420.0197 420.4518 0.0645 -1.0000 -1.0000 3207945 1579167191.20 151.4246 60.0048 32.0000 2.0105 2.0122 419.9642 420.3957 0.0645 -1.0000 -1.0000 3208005 1579167191.30 151.4246 60.0048 32.0000 2.0098 2.0115 419.9918 420.4233 0.0645 -1.0000 -1.0000 3208075 1579167191.40 151.4246 60.0048 32.0000 2.0101 2.0118 419.9108 420.3437 0.0646 -1.0000 -1.0000 3208145 1579167191.50 151.4246 60.0048 32.0000 2.0117 2.0134 419.9346 420.3667 0.0645 -1.0000 -1.0000 3208205 1579167191.60 151.4246 60.0048 32.0000 2.0098 2.0115 419.8684 420.2991 0.0644 -1.0000 -1.0000 3208275 1579167191.70 151.4295 60.0048 32.0000 2.0097 2.0114 419.9951 420.4282 0.0647 -1.0000 -1.0000 3208345 1579167191.80 151.4337 60.0048 32.0000 2.0091 2.0108 420.0216 420.4540 0.0646 -1.0000 -1.0000 3208405 1579167191.90 151.4337 60.0048 32.0000 2.0096 2.0113 419.9531 420.3849 0.0645 -1.0000 -1.0000 3208475 1579167192.00 151.4337 60.0048 32.0000 2.0112 2.0129 419.9958 420.4274 0.0644 -1.0000 -1.0000 3208805 1579167192.10 151.4337 60.0048 32.0000 2.0104 2.0121 419.9257 420.3570 0.0645 -1.0000 -1.0000 3208865 1579167192.20 151.4337 60.0048 32.0000 2.0114 2.0131 419.7016 420.1334 0.0645 -1.0000 -1.0000 3208945 1579167192.30 151.4337 60.0048 32.0000 2.0119 2.0136 419.6935 420.1243 0.0643 -1.0000 -1.0000 3209005 1579167192.40 151.4337 60.0048 32.0000 2.0123 2.0140 419.7363 420.1666 0.0644 -1.0000 -1.0000 3209065 1579167192.50 151.4337 60.0048 32.0000 2.0126 2.0143 419.7982 420.2293 0.0645 -1.0000 -1.0000 3209275 1579167192.60 151.4337 60.0048 32.0000 2.0106 2.0123 419.8849 420.3164 0.0644 -1.0000 -1.0000 3209334 1579167192.70 151.4337 60.0048 32.0000 2.0110 2.0127 419.8079 420.2396 0.0645 -1.0000 -1.0000 3209394 1579167192.80 151.4337 60.0048 32.0000 2.0104 2.0121 419.7824 420.2134 0.0644 -1.0000 -1.0000 3209465 1579167192.90 151.3449 60.0048 32.0000 2.0105 2.0122 419.8906 420.3217 0.0645 -1.0000 -1.0000 3209534 1579167193.00 151.3123 60.0048 32.0000 2.0107 2.0124 420.1893 420.6217 0.0646 -1.0000 -1.0000 3209594 1579167193.10 151.3123 60.0048 32.0000 2.0110 2.0127 419.9970 420.4294 0.0646 -1.0000 -1.0000 3209664 1579167193.20 151.4280 60.0048 32.0000 2.0105 2.0122 419.8919 420.3243 0.0646 -1.0000 -1.0000 3209724 1579167193.30 151.4650 60.0048 32.0000 2.0109 2.0126 419.9326 420.3641 0.0644 -1.0000 -1.0000 3209804 1579167193.40 151.4650 60.0048 32.0000 2.0129 2.0146 419.8312 420.2624 0.0645 -1.0000 -1.0000 3209864 1579167193.50 151.5793 60.0048 32.0000 2.0126 2.0143 419.8675 420.2992 0.0645 -1.0000 -1.0000 3209924 1579167193.60 151.6596 60.0048 32.0000 2.0131 2.0148 419.9853 420.4168 0.0645 -1.0000 -1.0000 3209994 1579167193.70 151.6596 60.0048 32.0000 2.0128 2.0145 419.7679 420.1999 0.0645 -1.0000 -1.0000 3210064 1579167193.80 151.6596 60.0048 32.0000 2.0129 2.0146 419.7975 420.2283 0.0644 -1.0000 -1.0000 3210124 1579167193.90 151.6596 60.0048 32.0000 2.0118 2.0135 419.8467 420.2776 0.0643 -1.0000 -1.0000 3210204 1579167194.00 151.6596 60.0048 32.0000 2.0098 2.0115 420.0324 420.4638 0.0645 -1.0000 -1.0000 3210534 1579167194.10 151.6596 60.0048 32.0000 2.0106 2.0123 420.1135 420.5438 0.0643 -1.0000 -1.0000 3210604 1579167194.20 151.6596 60.0048 32.0000 2.0121 2.0138 420.1971 420.6298 0.0647 -1.0000 -1.0000 3210684 1579167194.30 151.6596 60.0048 32.0000 2.0129 2.0146 420.1679 420.6002 0.0645 -1.0000 -1.0000 3210744 1579167194.40 151.6421 60.0048 32.0000 2.0133 2.0150 419.9154 420.3462 0.0643 -1.0000 -1.0000 3210804 1579167194.50 151.6007 60.0048 32.0000 2.0104 2.0121 419.9717 420.4023 0.0644 -1.0000 -1.0000 3211064 1579167194.60 151.6007 60.0048 32.0000 2.0117 2.0134 420.0566 420.4875 0.0644 -1.0000 -1.0000 3211124 1579167194.70 151.6007 60.0048 32.0000 2.0120 2.0137 420.1275 420.5591 0.0645 -1.0000 -1.0000 3211184 1579167194.80 151.5980 60.0048 32.0000 2.0116 2.0133 420.1857 420.6175 0.0644 -1.0000 -1.0000 3211264 1579167194.90 151.5063 60.0019 32.0000 2.0101 2.0118 419.8555 420.2866 0.0645 -1.0000 -1.0000 3211323 1579167195.00 151.5063 60.0019 32.0000 2.0101 2.0119 420.1337 420.5663 0.0645 -1.0000 -1.0000 3211384 1579167195.10 151.5063 60.0019 32.0000 2.0127 2.0144 420.0829 420.5148 0.0645 -1.0000 -1.0000 3211573 1579167195.20 151.5063 60.0019 32.0000 2.0125 2.0142 419.8444 420.2762 0.0644 -1.0000 -1.0000 3211633 1579167195.30 151.5063 60.0019 32.0000 2.0126 2.0143 419.8269 420.2582 0.0645 -1.0000 -1.0000 3211703 1579167195.40 151.5806 60.0019 32.0000 2.0124 2.0141 419.7806 420.2119 0.0646 -1.0000 -1.0000 3211773 1579167195.50 151.5806 60.0019 32.0000 2.0118 2.0135 420.1329 420.5664 0.0646 -1.0000 -1.0000 3211833 1579167195.60 151.5806 60.0019 32.0000 2.0095 2.0112 420.2139 420.6464 0.0646 -1.0000 -1.0000 3212033 1579167195.70 151.5806 60.0019 32.0000 2.0108 2.0125 419.9780 420.4105 0.0646 -1.0000 -1.0000 3212093 1579167195.80 151.3140 60.0019 32.0000 2.0105 2.0122 420.0556 420.4881 0.0645 -1.0000 -1.0000 3212163 1579167195.90 151.3048 60.0019 32.0000 2.0109 2.0126 420.0914 420.5233 0.0645 -1.0000 -1.0000 3212233 1579167196.00 151.3048 60.0019 32.0000 2.0102 2.0119 419.7996 420.2320 0.0646 -1.0000 -1.0000 3212293 1579167196.10 151.3048 60.0019 32.0000 2.0112 2.0129 419.9504 420.3838 0.0648 -1.0000 -1.0000 3212523 1579167196.20 151.3048 60.0019 32.0000 2.0137 2.0154 419.8944 420.3259 0.0644 -1.0000 -1.0000 3212603 1579167196.30 151.3048 60.0019 32.0000 2.0112 2.0129 419.8368 420.2698 0.0647 -1.0000 -1.0000 3212663 1579167196.40 151.3048 60.0019 32.0000 2.0114 2.0131 419.8152 420.2476 0.0645 -1.0000 -1.0000 3212723 1579167196.50 151.3048 60.0019 32.0000 2.0121 2.0138 419.8465 420.2782 0.0646 -1.0000 -1.0000 3212793 1579167196.60 151.4021 60.0019 32.0000 2.0114 2.0131 419.9484 420.3816 0.0647 -1.0000 -1.0000 3213283 1579167196.70 151.4021 60.0019 32.0000 2.0101 2.0118 419.7838 420.2167 0.0647 -1.0000 -1.0000 3213342 1579167196.80 151.4021 60.0019 32.0000 2.0102 2.0119 419.7504 420.1829 0.0646 -1.0000 -1.0000 3213422 1579167196.90 151.4021 60.0019 32.0000 2.0108 2.0125 420.0655 420.4991 0.0648 -1.0000 -1.0000 3213482 1579167197.00 151.4021 60.0019 32.0000 2.0102 2.0119 420.0995 420.5328 0.0646 -1.0000 -1.0000 3213542 1579167197.10 151.4021 60.0019 32.0000 2.0101 2.0118 420.0690 420.5037 0.0649 -1.0000 -1.0000 3213882 1579167197.20 151.4021 60.0019 32.0000 2.0132 2.0150 420.2789 420.7131 0.0648 -1.0000 -1.0000 3213952 1579167197.30 151.4021 60.0019 32.0000 2.0131 2.0148 419.9366 420.3695 0.0646 -1.0000 -1.0000 3214032 1579167197.40 151.6310 60.0019 32.0000 2.0131 2.0148 419.7723 420.2062 0.0649 -1.0000 -1.0000 3214092 1579167197.50 151.6853 60.0019 32.0000 2.0123 2.0141 419.7396 420.1751 0.0651 -1.0000 -1.0000 3214152 1579167197.60 151.6880 60.0019 32.0000 2.0132 2.0149 419.8702 420.3057 0.0651 -1.0000 -1.0000 3214362 1579167197.70 151.6880 60.0019 32.0000 2.0111 2.0129 420.1561 420.5917 0.0650 -1.0000 -1.0000 3214432 1579167197.80 151.6880 60.0019 32.0000 2.0124 2.0141 420.0131 420.4479 0.0649 -1.0000 -1.0000 3214492 1579167197.90 151.6880 60.0019 32.0000 2.0112 2.0129 419.8595 420.2950 0.0651 -1.0000 -1.0000 3214562 1579167198.00 151.7163 60.0019 32.0000 2.0116 2.0133 419.7056 420.1406 0.0649 -1.0000 -1.0000 3214632 1579167198.10 151.7737 60.0019 32.0000 2.0119 2.0136 419.6855 420.1190 0.0649 -1.0000 -1.0000 3214692 1579167198.20 151.7737 60.0019 32.0000 2.0112 2.0130 420.0405 420.4757 0.0650 -1.0000 -1.0000 3214772 1579167198.30 151.7737 60.0019 32.0000 2.0128 2.0146 420.1650 420.6005 0.0650 -1.0000 -1.0000 3214832 1579167198.40 151.7737 60.0019 32.0000 2.0114 2.0131 420.1979 420.6322 0.0648 -1.0000 -1.0000 3214892 1579167198.50 151.7737 60.0019 32.0000 2.0110 2.0127 420.0695 420.5041 0.0650 -1.0000 -1.0000 3214961 1579167198.60 151.5594 60.0019 32.0000 2.0126 2.0144 420.0152 420.4508 0.0650 -1.0000 -1.0000 3215021 1579167198.70 151.5594 60.0019 32.0000 2.0128 2.0145 420.2739 420.7106 0.0652 -1.0000 -1.0000 3215091 1579167198.80 151.5594 60.0019 32.0000 2.0137 2.0154 419.8553 420.2908 0.0650 -1.0000 -1.0000 3215162 1579167198.90 151.5594 60.0019 32.0000 2.0106 2.0123 420.0988 420.5333 0.0648 -1.0000 -1.0000 3215221 1579167199.00 151.5594 60.0019 32.0000 2.0102 2.0119 420.0936 420.5282 0.0649 -1.0000 -1.0000 3215291 1579167199.10 151.5594 60.0019 32.0000 2.0124 2.0141 420.0313 420.4661 0.0649 -1.0000 -1.0000 3215361 1579167199.20 151.3823 60.0019 32.0000 2.0130 2.0147 419.8670 420.3016 0.0650 -1.0000 -1.0000 3215581 1579167199.30 151.3823 60.0019 32.0000 2.0124 2.0141 419.7260 420.1603 0.0649 -1.0000 -1.0000 3215661 1579167199.40 151.3823 60.0019 32.0000 2.0132 2.0149 419.5504 419.9841 0.0648 -1.0000 -1.0000 3215721 1579167199.50 151.3823 60.0019 32.0000 2.0112 2.0130 419.7886 420.2223 0.0648 -1.0000 -1.0000 3215781 1579167199.60 151.3823 60.0019 32.0000 2.0089 2.0106 420.0821 420.5151 0.0646 -1.0000 -1.0000 3215851 1579167199.70 151.3823 60.0019 32.0000 2.0108 2.0125 420.1582 420.5915 0.0648 -1.0000 -1.0000 3216081 1579167199.80 151.3777 60.0050 32.0000 2.0108 2.0125 420.0056 420.4382 0.0647 -1.0000 -1.0000 3216141 1579167199.90 151.3777 60.0050 32.0000 2.0125 2.0142 419.8363 420.2700 0.0647 -1.0000 -1.0000 3216221 1579167200.00 151.3777 60.0050 32.0000 2.0125 2.0142 419.7799 420.2125 0.0647 -1.0000 -1.0000 3216281 1579167200.10 151.3777 60.0050 32.0000 2.0112 2.0129 419.7443 420.1769 0.0647 -1.0000 -1.0000 3216341 1579167200.20 151.3777 60.0050 32.0000 2.0110 2.0127 419.6713 420.1035 0.0646 -1.0000 -1.0000 3216591 1579167200.30 151.5046 60.0050 32.0000 2.0117 2.0134 419.9387 420.3710 0.0647 -1.0000 -1.0000 3216651 1579167200.40 151.5274 60.0050 32.0000 2.0109 2.0126 420.0378 420.4709 0.0646 -1.0000 -1.0000 3216711 1579167200.50 151.5274 60.0050 32.0000 2.0104 2.0121 420.0037 420.4350 0.0644 -1.0000 -1.0000 3216781 1579167200.60 151.5274 60.0050 32.0000 2.0118 2.0135 420.0089 420.4404 0.0645 -1.0000 -1.0000 3216851 1579167200.70 151.5274 60.0050 32.0000 2.0106 2.0123 419.8305 420.2630 0.0645 -1.0000 -1.0000 3217270 1579167200.80 151.5300 60.0050 32.0000 2.0100 2.0117 420.1638 420.5960 0.0646 -1.0000 -1.0000 3217350 1579167200.90 151.5710 60.0050 32.0000 2.0115 2.0132 420.0317 420.4644 0.0646 -1.0000 -1.0000 3217410 1579167201.00 151.5710 60.0050 32.0000 2.0122 2.0139 419.8099 420.2418 0.0645 -1.0000 -1.0000 3217470 1579167201.10 151.5710 60.0050 32.0000 2.0133 2.0150 419.6380 420.0691 0.0645 -1.0000 -1.0000 3217550 1579167201.20 151.5710 60.0050 32.0000 2.0131 2.0148 419.6390 420.0711 0.0646 -1.0000 -1.0000 3217610 1579167201.30 151.5710 60.0050 32.0000 2.0129 2.0146 420.0651 420.4971 0.0645 -1.0000 -1.0000 3217680 1579167201.40 151.5373 60.0050 32.0000 2.0103 2.0120 420.2168 420.6486 0.0645 -1.0000 -1.0000 3217740 1579167201.50 151.5373 60.0050 32.0000 2.0099 2.0116 420.1344 420.5665 0.0644 -1.0000 -1.0000 3217800 1579167201.60 151.5373 60.0050 32.0000 2.0093 2.0110 419.9831 420.4140 0.0645 -1.0000 -1.0000 3217880 1579167201.70 151.5373 60.0050 32.0000 2.0113 2.0130 419.8222 420.2526 0.0643 -1.0000 -1.0000 3218050 1579167201.80 151.5373 60.0050 32.0000 2.0127 2.0144 419.6831 420.1145 0.0644 -1.0000 -1.0000 3218120 1579167201.90 151.6099 60.0050 32.0000 2.0139 2.0156 419.7565 420.1864 0.0642 -1.0000 -1.0000 3218190 1579167202.00 151.7278 60.0050 32.0000 2.0121 2.0138 419.8909 420.3197 0.0641 -1.0000 -1.0000 3218250 1579167202.10 151.7278 60.0050 32.0000 2.0121 2.0138 420.1150 420.5459 0.0643 -1.0000 -1.0000 3218320 1579167202.20 151.7278 60.0050 32.0000 2.0147 2.0164 419.8306 420.2612 0.0644 -1.0000 -1.0000 3218799 1579167202.30 151.7278 60.0050 32.0000 2.0129 2.0146 419.6462 420.0771 0.0644 -1.0000 -1.0000 3218860 1579167202.40 151.7278 60.0050 32.0000 2.0108 2.0125 419.9603 420.3915 0.0644 -1.0000 -1.0000 3218929 1579167202.50 151.4792 60.0050 32.0000 2.0103 2.0120 420.1228 420.5532 0.0642 -1.0000 -1.0000 3218999 1579167202.60 151.4792 60.0050 32.0000 2.0125 2.0142 420.2302 420.6611 0.0644 -1.0000 -1.0000 3219060 1579167202.70 151.4792 60.0050 32.0000 2.0124 2.0141 420.0236 420.4547 0.0643 -1.0000 -1.0000 3219289 1579167202.80 151.4792 60.0050 32.0000 2.0142 2.0159 419.7914 420.2207 0.0641 -1.0000 -1.0000 3219359 1579167202.90 151.4792 60.0050 32.0000 2.0141 2.0158 419.7562 420.1873 0.0645 -1.0000 -1.0000 3219419 1579167203.00 151.4792 60.0050 32.0000 2.0129 2.0146 419.9348 420.3669 0.0645 -1.0000 -1.0000 3219489 1579167203.10 151.4286 60.0050 32.0000 2.0128 2.0145 419.7579 420.1888 0.0644 -1.0000 -1.0000 3219559 1579167203.20 151.4286 60.0050 32.0000 2.0125 2.0142 420.1788 420.6102 0.0645 -1.0000 -1.0000 3219619 1579167203.30 151.4286 60.0050 32.0000 2.0109 2.0126 420.0479 420.4796 0.0645 -1.0000 -1.0000 3219819 1579167203.40 151.4286 60.0050 32.0000 2.0108 2.0125 420.2194 420.6510 0.0645 -1.0000 -1.0000 3219879 1579167203.50 151.4286 60.0050 32.0000 2.0117 2.0134 419.9970 420.4291 0.0646 -1.0000 -1.0000 3219949 1579167203.60 151.3572 60.0050 32.0000 2.0121 2.0138 419.8594 420.2920 0.0647 -1.0000 -1.0000 3220019 1579167203.70 151.3572 60.0050 32.0000 2.0121 2.0138 419.7914 420.2235 0.0645 -1.0000 -1.0000 3220079 1579167203.80 151.3572 60.0050 32.0000 2.0106 2.0123 419.7884 420.2196 0.0645 -1.0000 -1.0000 3220429 1579167203.90 151.3572 60.0050 32.0000 2.0103 2.0120 419.7937 420.2267 0.0647 -1.0000 -1.0000 3220509 1579167204.00 151.3572 60.0050 32.0000 2.0117 2.0134 419.6662 420.0980 0.0646 -1.0000 -1.0000 3220569 1579167204.10 151.3572 60.0050 32.0000 2.0128 2.0145 419.7617 420.1940 0.0646 -1.0000 -1.0000 3220628 1579167204.20 151.2623 60.0050 32.0000 2.0112 2.0129 419.8085 420.2405 0.0646 -1.0000 -1.0000 3220708 1579167204.30 151.2623 60.0050 32.0000 2.0104 2.0121 419.8787 420.3104 0.0644 -1.0000 -1.0000 3220769 1579167204.40 151.2623 60.0050 32.0000 2.0107 2.0124 419.8503 420.2820 0.0646 -1.0000 -1.0000 3220828 1579167204.50 151.2623 60.0050 32.0000 2.0108 2.0125 419.8883 420.3208 0.0646 -1.0000 -1.0000 3220908 1579167204.60 151.2623 60.0050 32.0000 2.0114 2.0131 420.0738 420.5066 0.0646 -1.0000 -1.0000 3220968 1579167204.70 151.2369 60.0037 32.0000 2.0109 2.0126 420.0584 420.4912 0.0647 -1.0000 -1.0000 3221028 1579167204.80 151.2348 60.0036 32.0000 2.0107 2.0124 419.9648 420.3975 0.0647 -1.0000 -1.0000 3221268 1579167204.90 151.2348 60.0036 32.0000 2.0098 2.0115 420.0354 420.4676 0.0645 -1.0000 -1.0000 3221328 1579167205.00 151.2348 60.0036 32.0000 2.0122 2.0139 420.0710 420.5039 0.0647 -1.0000 -1.0000 3221388 1579167205.10 151.2348 60.0036 32.0000 2.0130 2.0147 419.7254 420.1588 0.0648 -1.0000 -1.0000 3221478 1579167205.20 151.2348 60.0036 32.0000 2.0135 2.0152 419.7644 420.1995 0.0651 -1.0000 -1.0000 3221538 1579167205.30 151.4040 60.0036 32.0000 2.0131 2.0148 419.7542 420.1893 0.0650 -1.0000 -1.0000 3222028 1579167205.40 151.4040 60.0036 32.0000 2.0118 2.0135 420.2974 420.7329 0.0650 -1.0000 -1.0000 3222088 1579167205.50 151.4040 60.0036 32.0000 2.0119 2.0136 420.1504 420.5857 0.0650 -1.0000 -1.0000 3222148 1579167205.60 151.4040 60.0036 32.0000 2.0112 2.0129 420.1452 420.5807 0.0650 -1.0000 -1.0000 3222218 1579167205.70 151.4040 60.0036 32.0000 2.0131 2.0148 419.7900 420.2250 0.0650 -1.0000 -1.0000 3222288 1579167205.80 151.5130 60.0036 32.0000 2.0125 2.0142 419.6028 420.0376 0.0651 -1.0000 -1.0000 3222348 1579167205.90 151.5130 60.0036 32.0000 2.0117 2.0134 419.8328 420.2682 0.0651 -1.0000 -1.0000 3222418 1579167206.00 151.5130 60.0036 32.0000 2.0100 2.0117 419.9649 420.4010 0.0652 -1.0000 -1.0000 3222488 1579167206.10 151.5130 60.0036 32.0000 2.0107 2.0124 420.1508 420.5860 0.0650 -1.0000 -1.0000 3222557 1579167206.20 151.5130 60.0036 32.0000 2.0114 2.0131 419.9747 420.4107 0.0652 -1.0000 -1.0000 3222627 1579167206.30 151.5130 60.0036 32.0000 2.0125 2.0142 419.8318 420.2673 0.0650 -1.0000 -1.0000 3222807 1579167206.40 151.5815 60.0036 32.0000 2.0117 2.0134 419.7907 420.2275 0.0652 -1.0000 -1.0000 3222867 1579167206.50 151.5815 60.0036 32.0000 2.0117 2.0134 419.7172 420.1519 0.0650 -1.0000 -1.0000 3222937 1579167206.60 151.5815 60.0036 32.0000 2.0116 2.0133 419.8188 420.2536 0.0650 -1.0000 -1.0000 3223007 1579167206.70 151.5815 60.0036 32.0000 2.0110 2.0127 419.9960 420.4319 0.0651 -1.0000 -1.0000 3223067 1579167206.80 151.5815 60.0036 32.0000 2.0127 2.0145 420.1911 420.6267 0.0650 -1.0000 -1.0000 3223307 1579167206.90 151.5344 60.0036 32.0000 2.0127 2.0144 420.1715 420.6070 0.0651 -1.0000 -1.0000 3223367 1579167207.00 151.5035 60.0036 32.0000 2.0129 2.0146 420.0204 420.4565 0.0651 -1.0000 -1.0000 3223437 1579167207.10 151.5035 60.0036 32.0000 2.0119 2.0136 419.9125 420.3487 0.0652 -1.0000 -1.0000 3223507 1579167207.20 151.5035 60.0036 32.0000 2.0134 2.0151 419.6701 420.1060 0.0651 -1.0000 -1.0000 3223567 1579167207.30 151.5035 60.0036 32.0000 2.0104 2.0121 419.7567 420.1913 0.0650 -1.0000 -1.0000 3223637 1579167207.40 151.5035 60.0036 32.0000 2.0113 2.0130 419.7208 420.1561 0.0651 -1.0000 -1.0000 3223827 1579167207.50 151.3671 60.0036 32.0000 2.0103 2.0120 419.7570 420.1920 0.0651 -1.0000 -1.0000 3223897 1579167207.60 151.3671 60.0036 32.0000 2.0112 2.0129 419.8769 420.3133 0.0652 -1.0000 -1.0000 3223967 1579167207.70 151.3671 60.0036 32.0000 2.0112 2.0130 419.8901 420.3259 0.0651 -1.0000 -1.0000 3224037 1579167207.80 151.3671 60.0036 32.0000 2.0124 2.0141 419.9010 420.3361 0.0651 -1.0000 -1.0000 3224107 1579167207.90 151.3671 60.0036 32.0000 2.0115 2.0132 419.9540 420.3905 0.0652 -1.0000 -1.0000 3224287 1579167208.00 151.5218 60.0036 32.0000 2.0096 2.0113 419.8946 420.3301 0.0651 -1.0000 -1.0000 3224357 1579167208.10 151.5781 60.0036 32.0000 2.0116 2.0133 419.9829 420.4192 0.0652 -1.0000 -1.0000 3224416 1579167208.20 151.5781 60.0036 32.0000 2.0111 2.0128 420.1704 420.6076 0.0653 -1.0000 -1.0000 3224487 1579167208.30 151.5781 60.0036 32.0000 2.0115 2.0132 420.1177 420.5552 0.0654 -1.0000 -1.0000 3224546 1579167208.40 151.5781 60.0036 32.0000 2.0128 2.0145 419.8835 420.3219 0.0656 -1.0000 -1.0000 3225326 1579167208.50 151.5781 60.0036 32.0000 2.0124 2.0142 419.7703 420.2061 0.0651 -1.0000 -1.0000 3225406 1579167208.60 151.5004 60.0036 32.0000 2.0138 2.0155 419.9293 420.3663 0.0654 -1.0000 -1.0000 3225466 1579167208.70 151.5004 60.0036 32.0000 2.0110 2.0127 420.3110 420.7494 0.0654 -1.0000 -1.0000 3225526 1579167208.80 151.5004 60.0036 32.0000 2.0121 2.0138 420.0121 420.4509 0.0656 -1.0000 -1.0000 3225616 1579167208.90 151.5004 60.0036 32.0000 2.0139 2.0157 419.7508 420.1881 0.0654 -1.0000 -1.0000 3225676 1579167209.00 151.5004 60.0036 32.0000 2.0119 2.0136 420.0012 420.4382 0.0652 -1.0000 -1.0000 3225736 1579167209.10 151.3563 60.0036 32.0000 2.0109 2.0126 420.0824 420.5199 0.0654 -1.0000 -1.0000 3225806 1579167209.20 151.3563 60.0036 32.0000 2.0102 2.0120 420.1427 420.5800 0.0653 -1.0000 -1.0000 3225876 1579167209.30 151.3563 60.0036 32.0000 2.0105 2.0122 420.1735 420.6111 0.0653 -1.0000 -1.0000 3225956 1579167209.40 151.3563 60.0036 32.0000 2.0110 2.0127 420.0434 420.4810 0.0654 -1.0000 -1.0000 3226016 1579167209.50 151.3563 60.0036 32.0000 2.0119 2.0136 419.9245 420.3612 0.0652 -1.0000 -1.0000 3226076 1579167209.60 151.3563 60.0036 32.0000 2.0123 2.0141 419.8965 420.3334 0.0653 -1.0000 -1.0000 3226146 1579167209.70 151.4800 60.0030 32.0000 2.0132 2.0149 419.4943 419.9299 0.0651 -1.0000 -1.0000 3226216 1579167209.80 151.4800 60.0030 32.0000 2.0119 2.0137 420.0495 420.4857 0.0651 -1.0000 -1.0000 3226276 1579167209.90 151.4800 60.0030 32.0000 2.0116 2.0134 420.1049 420.5408 0.0651 -1.0000 -1.0000 3227455 1579167210.00 151.4800 60.0030 32.0000 2.0122 2.0139 420.0975 420.5350 0.0652 -1.0000 -1.0000 3227515 1579167210.10 151.4800 60.0030 32.0000 2.0145 2.0162 419.9076 420.3430 0.0650 -1.0000 -1.0000 3227575 1579167210.20 151.4800 60.0030 32.0000 2.0124 2.0141 419.8261 420.2619 0.0652 -1.0000 -1.0000 3227655 1579167210.30 151.4179 60.0030 32.0000 2.0130 2.0147 419.9689 420.4053 0.0652 -1.0000 -1.0000 3227715 1579167210.40 151.4131 60.0030 32.0000 2.0112 2.0130 419.9498 420.3857 0.0651 -1.0000 -1.0000 3227775 1579167210.50 151.4131 60.0030 32.0000 2.0108 2.0126 420.1706 420.6061 0.0651 -1.0000 -1.0000 3227845 1579167210.60 151.4131 60.0030 32.0000 2.0120 2.0137 420.0820 420.5180 0.0651 -1.0000 -1.0000 3227915 1579167210.70 151.4131 60.0030 32.0000 2.0100 2.0117 420.0508 420.4871 0.0652 -1.0000 -1.0000 3227975 1579167210.80 151.4157 60.0030 32.0000 2.0103 2.0120 420.0527 420.4878 0.0650 -1.0000 -1.0000 3228045 1579167210.90 151.4733 60.0030 32.0000 2.0112 2.0130 419.7221 420.1572 0.0650 -1.0000 -1.0000 3228275 1579167211.00 151.4733 60.0030 32.0000 2.0118 2.0135 419.8058 420.2405 0.0650 -1.0000 -1.0000 3228334 1579167211.10 151.4733 60.0030 32.0000 2.0130 2.0148 419.8261 420.2609 0.0650 -1.0000 -1.0000 3228414 1579167211.20 151.4733 60.0030 32.0000 2.0132 2.0149 419.8386 420.2739 0.0651 -1.0000 -1.0000 3228475 1579167211.30 151.4733 60.0030 32.0000 2.0115 2.0132 420.0623 420.4979 0.0650 -1.0000 -1.0000 3228554 1579167211.40 151.4849 60.0030 32.0000 2.0108 2.0125 420.0918 420.5266 0.0649 -1.0000 -1.0000 3228614 1579167211.50 151.5313 60.0030 32.0000 2.0123 2.0140 420.1934 420.6293 0.0652 -1.0000 -1.0000 3228674 1579167211.60 151.5313 60.0030 32.0000 2.0132 2.0149 420.0015 420.4373 0.0651 -1.0000 -1.0000 3228744 1579167211.70 151.5313 60.0030 32.0000 2.0139 2.0156 419.8128 420.2489 0.0651 -1.0000 -1.0000 3228814 1579167211.80 151.5313 60.0030 32.0000 2.0136 2.0153 419.7124 420.1485 0.0652 -1.0000 -1.0000 3228874 1579167211.90 151.5313 60.0030 32.0000 2.0121 2.0138 419.6471 420.0841 0.0653 -1.0000 -1.0000 3228944 1579167212.00 151.3804 60.0030 32.0000 2.0102 2.0120 420.1059 420.5427 0.0652 -1.0000 -1.0000 3229004 1579167212.10 151.3804 60.0030 32.0000 2.0107 2.0124 420.0009 420.4370 0.0651 -1.0000 -1.0000 3229074 1579167212.20 151.3804 60.0030 32.0000 2.0108 2.0125 420.2090 420.6441 0.0650 -1.0000 -1.0000 3229144 1579167212.30 151.3804 60.0030 32.0000 2.0116 2.0133 420.1327 420.5675 0.0648 -1.0000 -1.0000 3229204 1579167212.40 151.3804 60.0030 32.0000 2.0117 2.0134 420.0311 420.4671 0.0652 -1.0000 -1.0000 3229264 1579167212.50 151.3804 60.0030 32.0000 2.0124 2.0141 420.0307 420.4671 0.0652 -1.0000 -1.0000 3229804 1579167212.60 151.5018 60.0030 32.0000 2.0118 2.0135 419.7790 420.2132 0.0649 -1.0000 -1.0000 3229874 1579167212.70 151.5018 60.0030 32.0000 2.0117 2.0134 419.8338 420.2689 0.0650 -1.0000 -1.0000 3229934 1579167212.80 151.5018 60.0030 32.0000 2.0129 2.0146 419.7576 420.1926 0.0651 -1.0000 -1.0000 3230004 1579167212.90 151.5018 60.0030 32.0000 2.0139 2.0156 419.7625 420.1972 0.0650 -1.0000 -1.0000 3230064 1579167213.00 151.5018 60.0030 32.0000 2.0123 2.0140 419.7532 420.1887 0.0651 -1.0000 -1.0000 3230133 1579167213.10 151.5018 60.0030 32.0000 2.0116 2.0133 419.8593 420.2947 0.0650 -1.0000 -1.0000 3230203 1579167213.20 151.5018 60.0030 32.0000 2.0115 2.0132 419.8484 420.2834 0.0650 -1.0000 -1.0000 3230263 1579167213.30 151.5018 60.0030 32.0000 2.0115 2.0132 419.9402 420.3747 0.0650 -1.0000 -1.0000 3230344 1579167213.40 151.5634 60.0030 32.0000 2.0107 2.0125 419.9549 420.3910 0.0652 -1.0000 -1.0000 3230403 1579167213.50 151.5737 60.0030 32.0000 2.0107 2.0124 420.1205 420.5570 0.0651 -1.0000 -1.0000 3230463 1579167213.60 151.5737 60.0030 32.0000 2.0110 2.0128 419.9595 420.3960 0.0653 -1.0000 -1.0000 3230533 1579167213.70 151.5737 60.0030 32.0000 2.0114 2.0131 420.2230 420.6594 0.0652 -1.0000 -1.0000 3230613 1579167213.80 151.5737 60.0030 32.0000 2.0122 2.0140 420.1194 420.5559 0.0651 -1.0000 -1.0000 3230673 1579167213.90 151.5737 60.0030 32.0000 2.0141 2.0158 419.9019 420.3376 0.0652 -1.0000 -1.0000 3230743 1579167214.00 151.4274 60.0030 32.0000 2.0136 2.0153 419.9176 420.3554 0.0654 -1.0000 -1.0000 3230813 1579167214.10 151.4274 60.0030 32.0000 2.0136 2.0153 419.9829 420.4199 0.0653 -1.0000 -1.0000 3230873 1579167214.20 151.4274 60.0030 32.0000 2.0119 2.0137 420.0382 420.4753 0.0653 -1.0000 -1.0000 3230943 1579167214.30 151.4274 60.0030 32.0000 2.0117 2.0134 420.0222 420.4583 0.0652 -1.0000 -1.0000 3231003 1579167214.40 151.4274 60.0030 32.0000 2.0125 2.0142 420.0490 420.4853 0.0651 -1.0000 -1.0000 3231073 1579167214.50 151.4274 60.0030 32.0000 2.0126 2.0143 420.1152 420.5521 0.0653 -1.0000 -1.0000 3231143 1579167214.60 151.4105 60.0040 32.0000 2.0122 2.0140 419.9013 420.3379 0.0653 -1.0000 -1.0000 3231203 1579167214.70 151.4105 60.0040 32.0000 2.0119 2.0136 419.9336 420.3716 0.0655 -1.0000 -1.0000 3231263 1579167214.80 151.4105 60.0040 32.0000 2.0122 2.0140 419.9244 420.3618 0.0653 -1.0000 -1.0000 3231343 1579167214.90 151.4105 60.0040 32.0000 2.0126 2.0143 419.6820 420.1185 0.0652 -1.0000 -1.0000 3231403 1579167215.00 151.4105 60.0040 32.0000 2.0122 2.0140 419.6648 420.1017 0.0654 -1.0000 -1.0000 3231783 1579167215.10 151.4669 60.0040 32.0000 2.0129 2.0146 419.6948 420.1308 0.0652 -1.0000 -1.0000 3231863 1579167215.20 151.4669 60.0040 32.0000 2.0115 2.0132 419.8646 420.3011 0.0651 -1.0000 -1.0000 3231922 1579167215.30 151.4669 60.0040 32.0000 2.0110 2.0128 419.8684 420.3048 0.0653 -1.0000 -1.0000 3231992 1579167215.40 151.4669 60.0040 32.0000 2.0121 2.0138 420.0787 420.5156 0.0652 -1.0000 -1.0000 3232063 1579167215.50 151.4669 60.0040 32.0000 2.0117 2.0134 420.2162 420.6528 0.0653 -1.0000 -1.0000 3232122 1579167215.60 151.4669 60.0040 32.0000 2.0120 2.0137 420.0530 420.4899 0.0652 -1.0000 -1.0000 3232192 1579167215.70 151.7794 60.0040 32.0000 2.0123 2.0140 420.1130 420.5487 0.0651 -1.0000 -1.0000 3232262 1579167215.80 151.7794 60.0040 32.0000 2.0128 2.0145 420.1259 420.5621 0.0652 -1.0000 -1.0000 3232322 1579167215.90 151.7794 60.0040 32.0000 2.0147 2.0164 420.0187 420.4549 0.0652 -1.0000 -1.0000 3232392 1579167216.00 151.7794 60.0040 32.0000 2.0135 2.0152 419.8055 420.2422 0.0653 -1.0000 -1.0000 3232572 1579167216.10 151.7794 60.0040 32.0000 2.0139 2.0156 419.6959 420.1322 0.0652 -1.0000 -1.0000 3232632 1579167216.20 151.6899 60.0040 32.0000 2.0130 2.0147 419.8040 420.2401 0.0652 -1.0000 -1.0000 3232702 1579167216.30 151.6899 60.0040 32.0000 2.0127 2.0144 420.0707 420.5074 0.0652 -1.0000 -1.0000 3232772 1579167216.40 151.6899 60.0040 32.0000 2.0123 2.0140 420.2034 420.6413 0.0654 -1.0000 -1.0000 3232842 1579167216.50 151.6899 60.0040 32.0000 2.0128 2.0145 420.2330 420.6704 0.0654 -1.0000 -1.0000 3232912 1579167216.60 151.6899 60.0040 32.0000 2.0145 2.0163 420.1995 420.6371 0.0653 -1.0000 -1.0000 3233092 1579167216.70 151.6899 60.0040 32.0000 2.0145 2.0162 419.9271 420.3637 0.0652 -1.0000 -1.0000 3233152 1579167216.80 151.4694 60.0040 32.0000 2.0144 2.0161 419.7963 420.2324 0.0652 -1.0000 -1.0000 3233222 1579167216.90 151.4694 60.0040 32.0000 2.0126 2.0143 419.7866 420.2229 0.0652 -1.0000 -1.0000 3233282 1579167217.00 151.4694 60.0040 32.0000 2.0125 2.0142 419.7232 420.1597 0.0653 -1.0000 -1.0000 3233352 1579167217.10 151.4694 60.0040 32.0000 2.0116 2.0134 419.7987 420.2357 0.0652 -1.0000 -1.0000 3233711 1579167217.20 151.4694 60.0040 32.0000 2.0108 2.0125 419.8051 420.2424 0.0653 -1.0000 -1.0000 3233771 1579167217.30 151.4490 60.0040 32.0000 2.0117 2.0135 419.7306 420.1654 0.0648 -1.0000 -1.0000 3233841 1579167217.40 151.3866 60.0040 32.0000 2.0114 2.0131 419.9192 420.3537 0.0651 -1.0000 -1.0000 3233921 1579167217.50 151.3866 60.0040 32.0000 2.0112 2.0129 419.9668 420.4028 0.0651 -1.0000 -1.0000 3233981 1579167217.60 151.3866 60.0040 32.0000 2.0113 2.0130 420.1715 420.6080 0.0651 -1.0000 -1.0000 3234071 1579167217.70 151.3866 60.0040 32.0000 2.0119 2.0136 420.0971 420.5332 0.0652 -1.0000 -1.0000 3234131 1579167217.80 151.3866 60.0040 32.0000 2.0116 2.0133 419.9701 420.4074 0.0652 -1.0000 -1.0000 3234191 1579167217.90 151.5873 60.0040 32.0000 2.0126 2.0143 420.1068 420.5422 0.0650 -1.0000 -1.0000 3234261 1579167218.00 151.5873 60.0040 32.0000 2.0115 2.0132 420.0138 420.4498 0.0651 -1.0000 -1.0000 3234331 1579167218.10 151.5873 60.0040 32.0000 2.0125 2.0142 419.9844 420.4203 0.0652 -1.0000 -1.0000 3234811 1579167218.20 151.5873 60.0040 32.0000 2.0124 2.0141 419.9303 420.3670 0.0651 -1.0000 -1.0000 3234881 1579167218.30 151.5873 60.0040 32.0000 2.0120 2.0137 420.0909 420.5279 0.0653 -1.0000 -1.0000 3234941 1579167218.40 151.6053 60.0040 32.0000 2.0139 2.0157 420.0226 420.4592 0.0652 -1.0000 -1.0000 3235011 1579167218.50 151.6095 60.0040 32.0000 2.0128 2.0145 419.8529 420.2885 0.0651 -1.0000 -1.0000 3235081 1579167218.60 151.6095 60.0040 32.0000 2.0120 2.0137 419.8771 420.3137 0.0652 -1.0000 -1.0000 3235321 1579167218.70 151.6095 60.0040 32.0000 2.0115 2.0132 419.8243 420.2599 0.0650 -1.0000 -1.0000 3235391 1579167218.80 151.6095 60.0040 32.0000 2.0126 2.0143 420.0038 420.4385 0.0649 -1.0000 -1.0000 3235461 1579167218.90 151.6095 60.0040 32.0000 2.0106 2.0123 419.9955 420.4305 0.0650 -1.0000 -1.0000 3235521 1579167219.00 151.5880 60.0040 32.0000 2.0119 2.0136 420.1304 420.5663 0.0651 -1.0000 -1.0000 3235581 1579167219.10 151.5880 60.0040 32.0000 2.0114 2.0131 420.1348 420.5690 0.0648 -1.0000 -1.0000 3235810 1579167219.20 151.5880 60.0040 32.0000 2.0124 2.0142 420.1131 420.5478 0.0649 -1.0000 -1.0000 3235870 1579167219.30 151.5880 60.0040 32.0000 2.0120 2.0137 420.0252 420.4602 0.0650 -1.0000 -1.0000 3235951 1579167219.40 151.5880 60.0040 32.0000 2.0138 2.0155 419.9070 420.3415 0.0649 -1.0000 -1.0000 3236010 1579167219.50 151.4746 60.0040 32.0000 2.0148 2.0165 419.7463 420.1803 0.0648 -1.0000 -1.0000 3236070 1579167219.60 151.4653 60.0040 32.0000 2.0127 2.0144 420.0181 420.4520 0.0648 -1.0000 -1.0000 3236840 1579167219.70 151.4653 60.0040 32.0000 2.0119 2.0136 420.1771 420.6127 0.0650 -1.0000 -1.0000 3236950 1579167219.80 151.4653 60.0040 32.0000 2.0107 2.0124 420.0869 420.5209 0.0648 -1.0000 -1.0000 3237200 1579167219.90 151.4653 60.0040 32.0000 2.0105 2.0122 420.0034 420.4379 0.0649 -1.0000 -1.0000 3237280 1579167220.00 151.4633 60.0038 32.0000 2.0111 2.0128 420.1363 420.5714 0.0650 -1.0000 -1.0000 3237340 1579167220.10 151.3966 60.0000 32.0000 2.0115 2.0132 419.9185 420.3540 0.0651 -1.0000 -1.0000 3237529 1579167220.20 151.3966 60.0000 32.0000 2.0116 2.0133 419.8298 420.2643 0.0649 -1.0000 -1.0000 3237609 1579167220.30 151.3966 60.0000 32.0000 2.0123 2.0140 419.9053 420.3401 0.0650 -1.0000 -1.0000 3237670 1579167220.40 151.3966 60.0000 32.0000 2.0101 2.0118 419.7868 420.2212 0.0649 -1.0000 -1.0000 3237729 1579167220.50 151.3966 60.0000 32.0000 2.0115 2.0133 419.9176 420.3526 0.0650 -1.0000 -1.0000 3237799 1579167220.60 151.4523 60.0000 32.0000 2.0112 2.0130 419.9515 420.3860 0.0649 -1.0000 -1.0000 3237869 1579167220.70 151.4761 60.0000 32.0000 2.0114 2.0131 419.8044 420.2397 0.0651 -1.0000 -1.0000 3237929 1579167220.80 151.4761 60.0000 32.0000 2.0122 2.0139 419.7225 420.1560 0.0648 -1.0000 -1.0000 3237999 1579167220.90 151.4761 60.0000 32.0000 2.0119 2.0136 419.9261 420.3599 0.0648 -1.0000 -1.0000 3238069 1579167221.00 151.4761 60.0000 32.0000 2.0108 2.0125 419.8969 420.3325 0.0652 -1.0000 -1.0000 3238129 1579167221.10 151.4761 60.0000 32.0000 2.0125 2.0142 419.7828 420.2183 0.0651 -1.0000 -1.0000 3238199 1579167221.20 151.4995 60.0000 32.0000 2.0118 2.0135 419.7137 420.1490 0.0651 -1.0000 -1.0000 3238269 1579167221.30 151.5074 60.0000 32.0000 2.0121 2.0138 419.8404 420.2754 0.0650 -1.0000 -1.0000 3238339 1579167221.40 151.5074 60.0000 32.0000 2.0118 2.0135 419.8998 420.3341 0.0649 -1.0000 -1.0000 3238399 1579167221.50 151.5074 60.0000 32.0000 2.0119 2.0136 420.1113 420.5465 0.0650 -1.0000 -1.0000 3238459 1579167221.60 151.5074 60.0000 32.0000 2.0140 2.0157 420.1677 420.6036 0.0650 -1.0000 -1.0000 3238539 1579167221.70 151.5074 60.0000 32.0000 2.0143 2.0160 419.8997 420.3342 0.0650 -1.0000 -1.0000 3238599 1579167221.80 151.5074 60.0000 32.0000 2.0134 2.0151 419.9283 420.3629 0.0649 -1.0000 -1.0000 3238659 1579167221.90 151.3579 60.0000 32.0000 2.0118 2.0135 419.8609 420.2953 0.0649 -1.0000 -1.0000 3238729 1579167222.00 151.3545 60.0000 32.0000 2.0121 2.0138 420.0574 420.4911 0.0647 -1.0000 -1.0000 3238789 1579167222.10 151.3545 60.0000 32.0000 2.0117 2.0135 420.0359 420.4683 0.0646 -1.0000 -1.0000 3238859 1579167222.20 151.3545 60.0000 32.0000 2.0110 2.0127 420.1033 420.5353 0.0646 -1.0000 -1.0000 3239109 1579167222.30 151.3545 60.0000 32.0000 2.0111 2.0128 419.9974 420.4311 0.0648 -1.0000 -1.0000 3239179 1579167222.40 151.3545 60.0000 32.0000 2.0112 2.0129 420.1273 420.5623 0.0649 -1.0000 -1.0000 3239239 1579167222.50 151.5396 60.0000 32.0000 2.0127 2.0144 419.9348 420.3681 0.0647 -1.0000 -1.0000 3239309 1579167222.60 151.5396 60.0000 32.0000 2.0105 2.0122 419.8375 420.2710 0.0648 -1.0000 -1.0000 3239379 1579167222.70 151.5396 60.0000 32.0000 2.0107 2.0124 419.9630 420.3967 0.0648 -1.0000 -1.0000 3239558 1579167222.80 151.5396 60.0000 32.0000 2.0113 2.0130 420.0423 420.4767 0.0649 -1.0000 -1.0000 3239628 1579167222.90 151.5396 60.0000 32.0000 2.0117 2.0135 419.8086 420.2429 0.0649 -1.0000 -1.0000 3239688 1579167223.00 151.4942 60.0000 32.0000 2.0119 2.0136 419.8865 420.3208 0.0649 -1.0000 -1.0000 3239759 1579167223.10 151.4747 60.0000 32.0000 2.0116 2.0133 419.8464 420.2793 0.0646 -1.0000 -1.0000 3239828 1579167223.20 151.4747 60.0000 32.0000 2.0117 2.0134 419.8440 420.2775 0.0648 -1.0000 -1.0000 3240058 1579167223.30 151.4747 60.0000 32.0000 2.0118 2.0135 420.0794 420.5121 0.0646 -1.0000 -1.0000 3240138 1579167223.40 151.4747 60.0000 32.0000 2.0107 2.0124 419.8406 420.2734 0.0647 -1.0000 -1.0000 3240208 1579167223.50 151.4747 60.0000 32.0000 2.0107 2.0124 419.8660 420.2985 0.0646 -1.0000 -1.0000 3240268 1579167223.60 151.5164 60.0000 32.0000 2.0111 2.0128 419.8383 420.2712 0.0648 -1.0000 -1.0000 3240338 1579167223.70 151.5164 60.0000 32.0000 2.0102 2.0119 419.9375 420.3709 0.0647 -1.0000 -1.0000 3240398 1579167223.80 151.5164 60.0000 32.0000 2.0106 2.0123 420.0880 420.5202 0.0646 -1.0000 -1.0000 3240458 1579167223.90 151.5164 60.0000 32.0000 2.0126 2.0143 420.1288 420.5622 0.0647 -1.0000 -1.0000 3240538 1579167224.00 151.5164 60.0000 32.0000 2.0130 2.0147 419.8401 420.2732 0.0647 -1.0000 -1.0000 3240598 1579167224.10 151.4586 60.0000 32.0000 2.0121 2.0138 419.7502 420.1837 0.0648 -1.0000 -1.0000 3240668 1579167224.20 151.4586 60.0000 32.0000 2.0131 2.0148 419.6542 420.0864 0.0646 -1.0000 -1.0000 3240828 1579167224.30 151.4586 60.0000 32.0000 2.0125 2.0142 419.7267 420.1577 0.0644 -1.0000 -1.0000 3240888 1579167224.40 151.4586 60.0000 32.0000 2.0114 2.0131 419.7588 420.1907 0.0646 -1.0000 -1.0000 3240948 1579167224.50 151.4586 60.0000 32.0000 2.0106 2.0123 419.9863 420.4192 0.0647 -1.0000 -1.0000 3241028 1579167224.60 151.4512 59.9999 32.0000 2.0110 2.0127 420.0225 420.4550 0.0646 -1.0000 -1.0000 3241088 1579167224.70 151.4368 59.9996 32.0000 2.0109 2.0126 420.0351 420.4674 0.0646 -1.0000 -1.0000 3241317 1579167224.80 151.4368 59.9996 32.0000 2.0105 2.0122 419.9443 420.3767 0.0646 -1.0000 -1.0000 3241387 1579167224.90 151.4368 59.9996 32.0000 2.0117 2.0134 419.8093 420.2425 0.0647 -1.0000 -1.0000 3241457 1579167225.00 151.4368 59.9996 32.0000 2.0097 2.0114 419.9178 420.3499 0.0646 -1.0000 -1.0000 3241517 1579167225.10 151.4368 59.9996 32.0000 2.0102 2.0119 419.8331 420.2655 0.0646 -1.0000 -1.0000 3241588 1579167225.20 151.6405 59.9996 32.0000 2.0110 2.0127 419.6876 420.1201 0.0646 -1.0000 -1.0000 3241837 1579167225.30 151.6405 59.9996 32.0000 2.0117 2.0134 419.6885 420.1200 0.0645 -1.0000 -1.0000 3241907 1579167225.40 151.6405 59.9996 32.0000 2.0129 2.0146 419.6662 420.0982 0.0646 -1.0000 -1.0000 3241977 1579167225.50 151.6405 59.9996 32.0000 2.0124 2.0141 419.8533 420.2849 0.0645 -1.0000 -1.0000 3242037 1579167225.60 151.6405 59.9996 32.0000 2.0131 2.0148 419.9594 420.3911 0.0645 -1.0000 -1.0000 3242107 1579167225.70 151.6197 59.9996 32.0000 2.0123 2.0140 420.2413 420.6738 0.0646 -1.0000 -1.0000 3242177 1579167225.80 151.6075 59.9996 32.0000 2.0138 2.0155 420.1378 420.5703 0.0646 -1.0000 -1.0000 3242297 1579167225.90 151.6075 59.9996 32.0000 2.0117 2.0134 419.9799 420.4125 0.0646 -1.0000 -1.0000 3242377 1579167226.00 151.6075 59.9996 32.0000 2.0125 2.0142 419.6087 420.0389 0.0643 -1.0000 -1.0000 3242437 1579167226.10 151.6075 59.9996 32.0000 2.0142 2.0159 419.7584 420.1892 0.0644 -1.0000 -1.0000 3242497 1579167226.20 151.5978 59.9996 32.0000 2.0110 2.0127 420.0544 420.4875 0.0648 -1.0000 -1.0000 3242567 1579167226.30 151.2958 59.9996 32.0000 2.0097 2.0114 419.9766 420.4095 0.0647 -1.0000 -1.0000 3243057 1579167226.40 151.2958 59.9996 32.0000 2.0105 2.0122 419.9187 420.3512 0.0646 -1.0000 -1.0000 3243116 1579167226.50 151.2958 59.9996 32.0000 2.0098 2.0115 420.0134 420.4464 0.0647 -1.0000 -1.0000 3243187 1579167226.60 151.2958 59.9996 32.0000 2.0092 2.0109 419.9287 420.3615 0.0647 -1.0000 -1.0000 3243256 1579167226.70 151.2958 59.9996 32.0000 2.0089 2.0106 419.8584 420.2904 0.0645 -1.0000 -1.0000 3243316 1579167226.80 151.5749 59.9996 32.0000 2.0102 2.0120 419.9147 420.3473 0.0646 -1.0000 -1.0000 3243546 1579167226.90 151.5749 59.9996 32.0000 2.0112 2.0129 420.0418 420.4738 0.0646 -1.0000 -1.0000 3243616 1579167227.00 151.5749 59.9996 32.0000 2.0105 2.0122 420.1552 420.5880 0.0646 -1.0000 -1.0000 3243676 1579167227.10 151.5749 59.9996 32.0000 2.0109 2.0126 420.0357 420.4683 0.0646 -1.0000 -1.0000 3243746 1579167227.20 151.5749 59.9996 32.0000 2.0109 2.0126 420.1060 420.5370 0.0642 -1.0000 -1.0000 3243806 1579167227.30 151.5900 59.9996 32.0000 2.0112 2.0129 419.7254 420.1566 0.0645 -1.0000 -1.0000 3244156 1579167227.40 151.6061 59.9996 32.0000 2.0140 2.0157 419.6896 420.1211 0.0645 -1.0000 -1.0000 3244216 1579167227.50 151.6061 59.9996 32.0000 2.0126 2.0143 419.8046 420.2358 0.0644 -1.0000 -1.0000 3244286 1579167227.60 151.6061 59.9996 32.0000 2.0116 2.0133 419.8227 420.2531 0.0644 -1.0000 -1.0000 3244356 1579167227.70 151.6061 59.9996 32.0000 2.0109 2.0126 419.9715 420.4035 0.0645 -1.0000 -1.0000 3244416 1579167227.80 151.6061 59.9996 32.0000 2.0111 2.0128 419.9148 420.3472 0.0646 -1.0000 -1.0000 3244476 1579167227.90 151.3852 59.9996 32.0000 2.0109 2.0126 419.9958 420.4275 0.0645 -1.0000 -1.0000 3244556 1579167228.00 151.3852 59.9996 32.0000 2.0111 2.0128 420.1592 420.5907 0.0644 -1.0000 -1.0000 3244616 1579167228.10 151.3852 59.9996 32.0000 2.0102 2.0119 419.8655 420.2979 0.0646 -1.0000 -1.0000 3244676 1579167228.20 151.3852 59.9996 32.0000 2.0104 2.0121 419.8545 420.2861 0.0645 -1.0000 -1.0000 3244756 1579167228.30 151.3852 59.9996 32.0000 2.0109 2.0126 419.9320 420.3641 0.0645 -1.0000 -1.0000 3245086 1579167228.40 151.3926 59.9996 32.0000 2.0109 2.0126 419.8373 420.2684 0.0645 -1.0000 -1.0000 3245146 1579167228.50 151.4224 59.9996 32.0000 2.0107 2.0124 419.9985 420.4314 0.0646 -1.0000 -1.0000 3245215 1579167228.60 151.4224 59.9996 32.0000 2.0114 2.0131 419.9925 420.4260 0.0648 -1.0000 -1.0000 3245285 1579167228.70 151.4224 59.9996 32.0000 2.0123 2.0140 419.8112 420.2437 0.0647 -1.0000 -1.0000 3245345 1579167228.80 151.4224 59.9996 32.0000 2.0114 2.0131 419.7287 420.1617 0.0647 -1.0000 -1.0000 3245415 1579167228.90 151.4224 59.9996 32.0000 2.0124 2.0141 419.7116 420.1440 0.0646 -1.0000 -1.0000 3245605 1579167229.00 151.4652 59.9996 32.0000 2.0130 2.0147 419.6716 420.1032 0.0644 -1.0000 -1.0000 3245665 1579167229.10 151.4652 59.9996 32.0000 2.0127 2.0144 420.0402 420.4714 0.0645 -1.0000 -1.0000 3245745 1579167229.20 151.4652 59.9996 32.0000 2.0123 2.0141 420.1162 420.5478 0.0645 -1.0000 -1.0000 3245805 1579167229.30 151.4652 59.9996 32.0000 2.0116 2.0133 420.1469 420.5799 0.0647 -1.0000 -1.0000 3245875 1579167229.40 151.4652 59.9996 32.0000 2.0132 2.0149 420.1392 420.5714 0.0645 -1.0000 -1.0000 3246105 1579167229.50 151.4652 59.9996 32.0000 2.0139 2.0156 419.7234 420.1551 0.0646 -1.0000 -1.0000 3246165 1579167229.60 151.5201 60.0023 32.0000 2.0134 2.0151 419.9868 420.4192 0.0646 -1.0000 -1.0000 3246245 1579167229.70 151.5201 60.0023 32.0000 2.0128 2.0145 420.2554 420.6862 0.0642 -1.0000 -1.0000 3246305 1579167229.80 151.5201 60.0023 32.0000 2.0118 2.0135 420.0330 420.4642 0.0644 -1.0000 -1.0000 3246365 1579167229.90 151.5201 60.0023 32.0000 2.0123 2.0140 420.0633 420.4937 0.0642 -1.0000 -1.0000 3246635 1579167230.00 151.5201 60.0023 32.0000 2.0128 2.0145 420.1672 420.5986 0.0645 -1.0000 -1.0000 3246695 1579167230.10 151.5201 60.0023 32.0000 2.0124 2.0141 419.9234 420.3553 0.0644 -1.0000 -1.0000 3246755 1579167230.20 151.5201 60.0023 32.0000 2.0131 2.0148 419.7732 420.2040 0.0644 -1.0000 -1.0000 3246824 1579167230.30 151.3799 60.0023 32.0000 2.0133 2.0150 419.6189 420.0498 0.0644 -1.0000 -1.0000 3246894 1579167230.40 151.3799 60.0023 32.0000 2.0124 2.0141 419.9409 420.3715 0.0643 -1.0000 -1.0000 3247324 1579167230.50 151.3799 60.0023 32.0000 2.0109 2.0126 420.0240 420.4559 0.0645 -1.0000 -1.0000 3247394 1579167230.60 151.3799 60.0023 32.0000 2.0115 2.0132 419.6773 420.1075 0.0643 -1.0000 -1.0000 3247454 1579167230.70 151.3799 60.0023 32.0000 2.0141 2.0158 419.6278 420.0581 0.0643 -1.0000 -1.0000 3247524 1579167230.80 151.4251 60.0023 32.0000 2.0123 2.0140 419.6690 420.0988 0.0643 -1.0000 -1.0000 3247594 1579167230.90 151.4251 60.0023 32.0000 2.0117 2.0134 419.8839 420.3139 0.0643 -1.0000 -1.0000 3247654 1579167231.00 151.4251 60.0023 32.0000 2.0124 2.0141 420.2257 420.6570 0.0644 -1.0000 -1.0000 3247714 1579167231.10 151.4251 60.0023 32.0000 2.0105 2.0122 419.9332 420.3626 0.0642 -1.0000 -1.0000 3247794 1579167231.20 151.4251 60.0023 32.0000 2.0091 2.0108 419.9820 420.4123 0.0643 -1.0000 -1.0000 3247854 1579167231.30 151.4251 60.0023 32.0000 2.0114 2.0131 420.0354 420.4666 0.0644 -1.0000 -1.0000 3247924 1579167231.40 151.2567 60.0023 32.0000 2.0119 2.0136 420.1603 420.5915 0.0643 -1.0000 -1.0000 3248104 1579167231.50 151.2567 60.0023 32.0000 2.0110 2.0127 419.8307 420.2605 0.0642 -1.0000 -1.0000 3248164 1579167231.60 151.2567 60.0023 32.0000 2.0113 2.0130 419.8006 420.2304 0.0643 -1.0000 -1.0000 3248234 1579167231.70 151.2567 60.0023 32.0000 2.0115 2.0132 419.7573 420.1875 0.0642 -1.0000 -1.0000 3248304 1579167231.80 151.2567 60.0023 32.0000 2.0117 2.0133 419.7016 420.1302 0.0642 -1.0000 -1.0000 3248364 1579167231.90 151.3229 60.0023 32.0000 2.0109 2.0126 419.8174 420.2464 0.0641 -1.0000 -1.0000 3248554 1579167232.00 151.4031 60.0023 32.0000 2.0111 2.0128 419.7411 420.1696 0.0641 -1.0000 -1.0000 3248614 1579167232.10 151.4031 60.0023 32.0000 2.0101 2.0117 419.7620 420.1916 0.0642 -1.0000 -1.0000 3248674 1579167232.20 151.4031 60.0023 32.0000 2.0115 2.0132 419.7825 420.2109 0.0640 -1.0000 -1.0000 3248754 1579167232.30 151.4031 60.0023 32.0000 2.0100 2.0117 419.8293 420.2584 0.0641 -1.0000 -1.0000 3248813 1579167232.40 151.4031 60.0023 32.0000 2.0112 2.0129 419.8761 420.3059 0.0643 -1.0000 -1.0000 3249093 1579167232.50 151.3631 60.0023 32.0000 2.0110 2.0127 419.9100 420.3403 0.0643 -1.0000 -1.0000 3249173 1579167232.60 151.3212 60.0023 32.0000 2.0108 2.0125 419.8084 420.2378 0.0641 -1.0000 -1.0000 3249233 1579167232.70 151.3212 60.0023 32.0000 2.0108 2.0125 419.8176 420.2480 0.0643 -1.0000 -1.0000 3249293 1579167232.80 151.3212 60.0023 32.0000 2.0104 2.0121 419.9180 420.3481 0.0643 -1.0000 -1.0000 3249373 1579167232.90 151.3212 60.0023 32.0000 2.0110 2.0127 419.9500 420.3808 0.0644 -1.0000 -1.0000 3250143 1579167233.00 151.3212 60.0023 32.0000 2.0107 2.0124 420.0431 420.4739 0.0644 -1.0000 -1.0000 3250203 1579167233.10 151.4361 60.0023 32.0000 2.0128 2.0145 419.9482 420.3797 0.0644 -1.0000 -1.0000 3250273 1579167233.20 151.4361 60.0023 32.0000 2.0138 2.0155 419.8091 420.2403 0.0645 -1.0000 -1.0000 3250333 1579167233.30 151.4361 60.0023 32.0000 2.0130 2.0147 419.6747 420.1043 0.0643 -1.0000 -1.0000 3250413 1579167233.40 151.4361 60.0023 32.0000 2.0117 2.0134 419.7283 420.1596 0.0644 -1.0000 -1.0000 3250473 1579167233.50 151.4361 60.0023 32.0000 2.0099 2.0116 419.9059 420.3368 0.0644 -1.0000 -1.0000 3250533 1579167233.60 151.4995 60.0023 32.0000 2.0102 2.0119 420.0588 420.4896 0.0644 -1.0000 -1.0000 3250612 1579167233.70 151.4995 60.0023 32.0000 2.0110 2.0127 420.1294 420.5600 0.0642 -1.0000 -1.0000 3250673 1579167233.80 151.4995 60.0023 32.0000 2.0117 2.0134 420.0906 420.5218 0.0644 -1.0000 -1.0000 3250732 1579167233.90 151.4995 60.0023 32.0000 2.0135 2.0152 419.8765 420.3068 0.0642 -1.0000 -1.0000 3250812 1579167234.00 151.4995 60.0023 32.0000 2.0118 2.0135 419.8482 420.2771 0.0640 -1.0000 -1.0000 3250873 1579167234.10 151.4982 60.0023 32.0000 2.0117 2.0134 419.7718 420.2021 0.0642 -1.0000 -1.0000 3250932 1579167234.20 151.3914 60.0023 32.0000 2.0116 2.0133 419.5734 420.0025 0.0642 -1.0000 -1.0000 3251002 1579167234.30 151.3609 60.0022 32.0000 2.0128 2.0145 419.6965 420.1247 0.0639 -1.0000 -1.0000 3251072 1579167234.40 151.3609 60.0022 32.0000 2.0122 2.0139 419.5136 419.9429 0.0642 -1.0000 -1.0000 3251132 1579167234.50 151.3609 60.0022 32.0000 2.0123 2.0140 419.7561 420.1854 0.0642 -1.0000 -1.0000 3251312 1579167234.60 151.3609 60.0022 32.0000 2.0106 2.0123 419.8218 420.2496 0.0639 -1.0000 -1.0000 3251382 1579167234.70 151.3609 60.0022 32.0000 2.0103 2.0120 419.7313 420.1608 0.0641 -1.0000 -1.0000 3251442 1579167234.80 151.3609 60.0022 32.0000 2.0093 2.0110 419.7496 420.1783 0.0641 -1.0000 -1.0000 3251522 1579167234.90 151.3609 60.0022 32.0000 2.0106 2.0123 419.7848 420.2136 0.0640 -1.0000 -1.0000 3251592 1579167235.00 151.3609 60.0022 32.0000 2.0109 2.0126 419.9296 420.3576 0.0640 -1.0000 -1.0000 3251832 1579167235.10 151.3609 60.0022 32.0000 2.0119 2.0136 419.9472 420.3743 0.0637 -1.0000 -1.0000 3251902 1579167235.20 151.3609 60.0022 32.0000 2.0103 2.0120 419.9025 420.3306 0.0641 -1.0000 -1.0000 3251962 1579167235.30 151.4359 60.0022 32.0000 2.0101 2.0118 419.9775 420.4076 0.0642 -1.0000 -1.0000 3252042 1579167235.40 151.4369 60.0022 32.0000 2.0115 2.0132 419.9136 420.3424 0.0640 -1.0000 -1.0000 3252102 1579167235.50 151.4369 60.0022 32.0000 2.0107 2.0124 419.9475 420.3771 0.0641 -1.0000 -1.0000 3252332 1579167235.60 151.4369 60.0022 32.0000 2.0108 2.0125 419.8897 420.3186 0.0641 -1.0000 -1.0000 3252402 1579167235.70 151.4369 60.0022 32.0000 2.0107 2.0124 419.6088 420.0388 0.0643 -1.0000 -1.0000 3252472 1579167235.80 151.4454 60.0022 32.0000 2.0120 2.0137 419.7401 420.1699 0.0643 -1.0000 -1.0000 3252531 1579167235.90 151.5776 60.0022 32.0000 2.0122 2.0139 419.7292 420.1580 0.0641 -1.0000 -1.0000 3252611 1579167236.00 151.5776 60.0022 32.0000 2.0120 2.0137 419.8980 420.3269 0.0641 -1.0000 -1.0000 3252672 1579167236.10 151.5776 60.0022 32.0000 2.0123 2.0140 419.9150 420.3442 0.0641 -1.0000 -1.0000 3252741 1579167236.20 151.5776 60.0022 32.0000 2.0112 2.0129 419.8587 420.2877 0.0641 -1.0000 -1.0000 3252811 1579167236.30 151.5776 60.0022 32.0000 2.0123 2.0139 419.9355 420.3653 0.0641 -1.0000 -1.0000 3252871 1579167236.40 151.4562 60.0022 32.0000 2.0100 2.0117 419.9841 420.4133 0.0642 -1.0000 -1.0000 3252931 1579167236.50 151.4562 60.0022 32.0000 2.0113 2.0130 419.9506 420.3812 0.0643 -1.0000 -1.0000 3253231 1579167236.60 151.4562 60.0022 32.0000 2.0118 2.0135 420.1007 420.5297 0.0641 -1.0000 -1.0000 3253291 1579167236.70 151.4562 60.0022 32.0000 2.0111 2.0128 419.9772 420.4070 0.0642 -1.0000 -1.0000 3253351 1579167236.80 151.4562 60.0022 32.0000 2.0116 2.0133 419.6735 420.1013 0.0639 -1.0000 -1.0000 3253421 1579167236.90 151.4523 60.0022 32.0000 2.0119 2.0136 419.8140 420.2430 0.0642 -1.0000 -1.0000 3253491 1579167237.00 151.4129 60.0022 32.0000 2.0111 2.0128 419.8812 420.3111 0.0642 -1.0000 -1.0000 3253571 1579167237.10 151.4129 60.0022 32.0000 2.0120 2.0137 419.8594 420.2885 0.0641 -1.0000 -1.0000 3253651 1579167237.20 151.4129 60.0022 32.0000 2.0118 2.0135 420.0149 420.4445 0.0642 -1.0000 -1.0000 3253711 1579167237.30 151.4129 60.0022 32.0000 2.0121 2.0138 419.9697 420.4001 0.0643 -1.0000 -1.0000 3253781 1579167237.40 151.4129 60.0022 32.0000 2.0127 2.0144 419.9353 420.3661 0.0644 -1.0000 -1.0000 3253841 1579167237.50 151.4129 60.0022 32.0000 2.0121 2.0138 420.1182 420.5511 0.0647 -1.0000 -1.0000 3253911 1579167237.60 151.5460 60.0022 32.0000 2.0119 2.0136 420.0869 420.5195 0.0646 -1.0000 -1.0000 3254051 1579167237.70 151.5460 60.0022 32.0000 2.0119 2.0136 420.0150 420.4473 0.0646 -1.0000 -1.0000 3254111 1579167237.80 151.5460 60.0022 32.0000 2.0130 2.0147 420.0927 420.5260 0.0647 -1.0000 -1.0000 3254171 1579167237.90 151.5460 60.0022 32.0000 2.0157 2.0174 419.7642 420.1968 0.0647 -1.0000 -1.0000 3254241 1579167238.00 151.5460 60.0022 32.0000 2.0143 2.0160 419.6831 420.1157 0.0646 -1.0000 -1.0000 3254311 1579167238.10 151.4827 60.0022 32.0000 2.0125 2.0142 419.7281 420.1615 0.0648 -1.0000 -1.0000 3255060 1579167238.20 151.4760 60.0022 32.0000 2.0128 2.0145 419.7285 420.1618 0.0648 -1.0000 -1.0000 3255130 1579167238.30 151.4760 60.0022 32.0000 2.0113 2.0130 419.9091 420.3430 0.0649 -1.0000 -1.0000 3255190 1579167238.40 151.4760 60.0022 32.0000 2.0105 2.0122 419.9323 420.3670 0.0649 -1.0000 -1.0000 3255260 1579167238.50 151.4760 60.0022 32.0000 2.0125 2.0142 420.0386 420.4736 0.0650 -1.0000 -1.0000 3255330 1579167238.60 151.4760 60.0022 32.0000 2.0098 2.0115 420.0234 420.4592 0.0651 -1.0000 -1.0000 3255390 1579167238.70 151.4520 60.0022 32.0000 2.0108 2.0125 419.9978 420.4324 0.0650 -1.0000 -1.0000 3255450 1579167238.80 151.4520 60.0022 32.0000 2.0108 2.0125 420.0136 420.4492 0.0651 -1.0000 -1.0000 3255530 1579167238.90 151.4520 60.0022 32.0000 2.0112 2.0129 420.0370 420.4736 0.0652 -1.0000 -1.0000 3255590 1579167239.00 151.4520 60.0022 32.0000 2.0129 2.0146 419.9879 420.4236 0.0651 -1.0000 -1.0000 3255660 1579167239.10 151.4520 60.0022 32.0000 2.0136 2.0154 419.8793 420.3143 0.0649 -1.0000 -1.0000 3255730 1579167239.20 151.7421 60.0022 32.0000 2.0120 2.0137 419.5911 420.0261 0.0650 -1.0000 -1.0000 3255800 1579167239.30 151.7421 60.0022 32.0000 2.0124 2.0141 419.7436 420.1774 0.0648 -1.0000 -1.0000 3255870 1579167239.40 151.7421 60.0022 32.0000 2.0111 2.0128 420.0630 420.4983 0.0651 -1.0000 -1.0000 3255930 1579167239.50 151.7421 60.0022 32.0000 2.0121 2.0139 420.1273 420.5623 0.0649 -1.0000 -1.0000 3256000 1579167239.60 151.7421 60.0022 32.0000 2.0120 2.0137 419.7604 420.1948 0.0650 -1.0000 -1.0000 3256080 1579167239.70 151.7124 59.9995 32.0000 2.0121 2.0138 419.6483 420.0831 0.0650 -1.0000 -1.0000 3256140 1579167239.80 151.7124 59.9995 32.0000 2.0120 2.0137 419.8809 420.3163 0.0650 -1.0000 -1.0000 3256209 1579167239.90 151.7124 59.9995 32.0000 2.0127 2.0144 420.0212 420.4552 0.0648 -1.0000 -1.0000 3256280 1579167240.00 151.7124 59.9995 32.0000 2.0131 2.0148 420.2786 420.7131 0.0649 -1.0000 -1.0000 3256339 1579167240.10 151.7124 59.9995 32.0000 2.0133 2.0150 420.1381 420.5742 0.0650 -1.0000 -1.0000 3256559 1579167240.20 151.7124 59.9995 32.0000 2.0138 2.0155 419.8441 420.2776 0.0648 -1.0000 -1.0000 3256639 1579167240.30 151.3936 59.9995 32.0000 2.0140 2.0157 419.5891 420.0239 0.0650 -1.0000 -1.0000 3256719 1579167240.40 151.3936 59.9995 32.0000 2.0139 2.0156 419.7013 420.1357 0.0650 -1.0000 -1.0000 3256779 1579167240.50 151.3936 59.9995 32.0000 2.0106 2.0123 420.0394 420.4745 0.0650 -1.0000 -1.0000 3256859 1579167240.60 151.3936 59.9995 32.0000 2.0120 2.0137 420.0318 420.4664 0.0650 -1.0000 -1.0000 3257089 1579167240.70 151.3936 59.9995 32.0000 2.0106 2.0123 420.1171 420.5526 0.0650 -1.0000 -1.0000 3257149 1579167240.80 151.5942 59.9995 32.0000 2.0121 2.0138 420.1423 420.5774 0.0650 -1.0000 -1.0000 3257219 1579167240.90 151.6197 59.9995 32.0000 2.0123 2.0140 420.0130 420.4492 0.0651 -1.0000 -1.0000 3257279 1579167241.00 151.6197 59.9995 32.0000 2.0118 2.0135 419.8569 420.2919 0.0650 -1.0000 -1.0000 3257349 1579167241.10 151.6197 59.9995 32.0000 2.0131 2.0149 419.7209 420.1556 0.0650 -1.0000 -1.0000 3257579 1579167241.20 151.6197 59.9995 32.0000 2.0133 2.0150 419.9288 420.3635 0.0649 -1.0000 -1.0000 3257639 1579167241.30 151.6197 59.9995 32.0000 2.0126 2.0143 419.7308 420.1651 0.0649 -1.0000 -1.0000 3257719 1579167241.40 151.5688 59.9995 32.0000 2.0134 2.0151 419.8614 420.2950 0.0648 -1.0000 -1.0000 3257779 1579167241.50 151.5688 59.9995 32.0000 2.0123 2.0140 419.7516 420.1854 0.0648 -1.0000 -1.0000 3257839 1579167241.60 151.5688 59.9995 32.0000 2.0105 2.0122 419.9533 420.3879 0.0650 -1.0000 -1.0000 3257919 1579167241.70 151.5688 59.9995 32.0000 2.0116 2.0134 419.9582 420.3922 0.0648 -1.0000 -1.0000 3258348 1579167241.80 151.5688 59.9995 32.0000 2.0110 2.0127 420.0048 420.4389 0.0648 -1.0000 -1.0000 3258408 1579167241.90 151.6234 59.9995 32.0000 2.0115 2.0132 420.1584 420.5917 0.0646 -1.0000 -1.0000 3258478 1579167242.00 151.6245 59.9995 32.0000 2.0129 2.0146 420.1763 420.6088 0.0647 -1.0000 -1.0000 3258548 1579167242.10 151.6245 59.9995 32.0000 2.0123 2.0140 419.9394 420.3727 0.0647 -1.0000 -1.0000 3258608 1579167242.20 151.6245 59.9995 32.0000 2.0141 2.0158 419.9043 420.3375 0.0647 -1.0000 -1.0000 3258848 1579167242.30 151.6245 59.9995 32.0000 2.0125 2.0142 419.7433 420.1760 0.0647 -1.0000 -1.0000 3258908 1579167242.40 151.6245 59.9995 32.0000 2.0129 2.0146 419.8642 420.2971 0.0646 -1.0000 -1.0000 3258968 1579167242.50 151.4454 59.9995 32.0000 2.0123 2.0140 419.9346 420.3651 0.0644 -1.0000 -1.0000 3259048 1579167242.60 151.4454 59.9995 32.0000 2.0118 2.0135 420.0191 420.4519 0.0648 -1.0000 -1.0000 3259108 1579167242.70 151.4454 59.9995 32.0000 2.0117 2.0134 419.9808 420.4145 0.0648 -1.0000 -1.0000 3259328 1579167242.80 151.4454 59.9995 32.0000 2.0114 2.0131 420.0159 420.4506 0.0649 -1.0000 -1.0000 3259408 1579167242.90 151.4454 59.9995 32.0000 2.0115 2.0132 419.7536 420.1871 0.0647 -1.0000 -1.0000 3259468 1579167243.00 151.4289 59.9995 32.0000 2.0128 2.0145 419.8839 420.3176 0.0649 -1.0000 -1.0000 3259528 1579167243.10 151.4259 59.9995 32.0000 2.0115 2.0132 419.8024 420.2349 0.0646 -1.0000 -1.0000 3259678 1579167243.20 151.4259 59.9995 32.0000 2.0113 2.0130 419.9147 420.3466 0.0645 -1.0000 -1.0000 3259798 1579167243.30 151.4259 59.9995 32.0000 2.0100 2.0117 420.0717 420.5035 0.0645 -1.0000 -1.0000 3259898 1579167243.40 151.4259 59.9995 32.0000 2.0100 2.0117 419.9970 420.4282 0.0644 -1.0000 -1.0000 3259958 1579167243.50 151.4259 59.9995 32.0000 2.0113 2.0130 420.0315 420.4632 0.0646 -1.0000 -1.0000 3300017 1579167243.60 151.4081 59.9995 32.0000 2.0111 2.0128 420.0518 420.4839 0.0645 -1.0000 -1.0000 3300097 1579167243.70 151.4081 59.9995 32.0000 2.0127 2.0144 419.9402 420.3717 0.0645 -1.0000 -1.0000 3300157 1579167243.80 151.4081 59.9995 32.0000 2.0131 2.0148 419.7730 420.2049 0.0646 -1.0000 -1.0000 3300217 1579167243.90 151.4081 59.9995 32.0000 2.0120 2.0138 419.7703 420.2043 0.0648 -1.0000 -1.0000 3300287 1579167244.00 151.4081 59.9995 32.0000 2.0104 2.0121 419.8119 420.2441 0.0645 -1.0000 -1.0000 3300357 1579167244.10 151.5510 59.9995 32.0000 2.0109 2.0126 419.8985 420.3310 0.0647 -1.0000 -1.0000 3300417 1579167244.20 151.5510 59.9995 32.0000 2.0115 2.0132 419.8658 420.2985 0.0646 -1.0000 -1.0000 3300557 1579167244.30 151.5510 59.9995 32.0000 2.0124 2.0141 420.0072 420.4395 0.0646 -1.0000 -1.0000 3300617 1579167244.40 151.5510 59.9995 32.0000 2.0103 2.0120 419.9338 420.3683 0.0650 -1.0000 -1.0000 3300677 1579167244.50 151.5510 59.9995 32.0000 2.0106 2.0123 419.9130 420.3450 0.0646 -1.0000 -1.0000 3300747 1579167244.60 151.4552 60.0000 32.0000 2.0114 2.0131 419.8100 420.2428 0.0647 -1.0000 -1.0000 3300817 1579167244.70 151.3498 60.0005 32.0000 2.0121 2.0138 419.9836 420.4176 0.0648 -1.0000 -1.0000 3301047 1579167244.80 151.3498 60.0005 32.0000 2.0120 2.0137 419.8985 420.3310 0.0646 -1.0000 -1.0000 3301127 1579167244.90 151.3498 60.0005 32.0000 2.0121 2.0138 419.9952 420.4282 0.0647 -1.0000 -1.0000 3301187 1579167245.00 151.3498 60.0005 32.0000 2.0108 2.0125 419.8054 420.2368 0.0644 -1.0000 -1.0000 3301247 1579167245.10 151.3498 60.0005 32.0000 2.0118 2.0135 419.8933 420.3258 0.0646 -1.0000 -1.0000 3301317 1579167245.20 151.5405 60.0005 32.0000 2.0123 2.0140 419.8029 420.2341 0.0644 -1.0000 -1.0000 3301847 1579167245.30 151.5405 60.0005 32.0000 2.0127 2.0144 419.8640 420.2964 0.0646 -1.0000 -1.0000 3301916 1579167245.40 151.5405 60.0005 32.0000 2.0123 2.0140 419.8077 420.2399 0.0645 -1.0000 -1.0000 3301987 1579167245.50 151.5405 60.0005 32.0000 2.0136 2.0153 419.8804 420.3122 0.0645 -1.0000 -1.0000 3302047 1579167245.60 151.5405 60.0005 32.0000 2.0121 2.0138 420.0053 420.4373 0.0646 -1.0000 -1.0000 3302116 1579167245.70 151.4359 60.0005 32.0000 2.0118 2.0135 419.9743 420.4070 0.0645 -1.0000 -1.0000 3302296 1579167245.80 151.4264 60.0005 32.0000 2.0111 2.0129 419.9822 420.4160 0.0649 -1.0000 -1.0000 3302356 1579167245.90 151.4264 60.0005 32.0000 2.0105 2.0122 419.9461 420.3789 0.0647 -1.0000 -1.0000 3302426 1579167246.00 151.4264 60.0005 32.0000 2.0115 2.0132 419.8509 420.2839 0.0647 -1.0000 -1.0000 3302496 1579167246.10 151.4264 60.0005 32.0000 2.0116 2.0133 419.9027 420.3347 0.0645 -1.0000 -1.0000 3302556 1579167246.20 151.4264 60.0005 32.0000 2.0113 2.0130 419.9501 420.3819 0.0645 -1.0000 -1.0000 3302626 1579167246.30 151.6270 60.0005 32.0000 2.0100 2.0117 419.8509 420.2830 0.0646 -1.0000 -1.0000 3302696 1579167246.40 151.6270 60.0005 32.0000 2.0104 2.0121 419.8046 420.2380 0.0647 -1.0000 -1.0000 3302756 1579167246.50 151.6270 60.0005 32.0000 2.0090 2.0107 419.9307 420.3636 0.0647 -1.0000 -1.0000 3302826 1579167246.60 151.6270 60.0005 32.0000 2.0109 2.0127 420.0098 420.4438 0.0649 -1.0000 -1.0000 3302896 1579167246.70 151.6270 60.0005 32.0000 2.0103 2.0120 420.1118 420.5461 0.0648 -1.0000 -1.0000 3303076 1579167246.80 151.5644 60.0005 32.0000 2.0122 2.0139 420.0750 420.5078 0.0647 -1.0000 -1.0000 3303146 1579167246.90 151.5627 60.0005 32.0000 2.0126 2.0143 420.0332 420.4661 0.0647 -1.0000 -1.0000 3303206 1579167247.00 151.5627 60.0005 32.0000 2.0127 2.0144 419.9932 420.4271 0.0648 -1.0000 -1.0000 3303276 1579167247.10 151.5627 60.0005 32.0000 2.0124 2.0141 419.8457 420.2780 0.0645 -1.0000 -1.0000 3303346 1579167247.20 151.5627 60.0005 32.0000 2.0115 2.0132 419.8198 420.2525 0.0647 -1.0000 -1.0000 3304385 1579167247.30 151.5608 60.0005 32.0000 2.0114 2.0131 419.8851 420.3163 0.0645 -1.0000 -1.0000 3304455 1579167247.40 151.5274 60.0005 32.0000 2.0126 2.0143 419.9265 420.3575 0.0643 -1.0000 -1.0000 3304525 1579167247.50 151.5274 60.0005 32.0000 2.0113 2.0130 419.9414 420.3725 0.0645 -1.0000 -1.0000 3304585 1579167247.60 151.5274 60.0005 32.0000 2.0118 2.0135 420.0440 420.4763 0.0645 -1.0000 -1.0000 3304655 1579167247.70 151.5274 60.0005 32.0000 2.0128 2.0145 420.0330 420.4637 0.0643 -1.0000 -1.0000 3304715 1579167247.80 151.5274 60.0005 32.0000 2.0115 2.0132 419.9654 420.3958 0.0643 -1.0000 -1.0000 3304785 1579167247.90 151.3171 60.0005 32.0000 2.0111 2.0128 419.8538 420.2843 0.0644 -1.0000 -1.0000 3304855 1579167248.00 151.3171 60.0005 32.0000 2.0120 2.0137 419.8917 420.3226 0.0644 -1.0000 -1.0000 3304915 1579167248.10 151.3171 60.0005 32.0000 2.0112 2.0129 419.7833 420.2154 0.0645 -1.0000 -1.0000 3304975 1579167248.20 151.3171 60.0005 32.0000 2.0108 2.0125 419.7939 420.2251 0.0644 -1.0000 -1.0000 3305055 1579167248.30 151.3171 60.0005 32.0000 2.0110 2.0127 419.6137 420.0452 0.0645 -1.0000 -1.0000 3305115 1579167248.40 151.4554 60.0005 32.0000 2.0107 2.0124 419.7579 420.1882 0.0643 -1.0000 -1.0000 3305175 1579167248.50 151.5505 60.0005 32.0000 2.0101 2.0118 419.8114 420.2423 0.0644 -1.0000 -1.0000 3305255 1579167248.60 151.5505 60.0005 32.0000 2.0110 2.0127 419.9866 420.4188 0.0645 -1.0000 -1.0000 3305315 1579167248.70 151.5505 60.0005 32.0000 2.0103 2.0120 419.8422 420.2734 0.0645 -1.0000 -1.0000 3305375 1579167248.80 151.5505 60.0005 32.0000 2.0114 2.0131 419.8999 420.3304 0.0643 -1.0000 -1.0000 3305445 1579167248.90 151.5505 60.0005 32.0000 2.0123 2.0140 420.1976 420.6287 0.0644 -1.0000 -1.0000 3305515 1579167249.00 151.7294 60.0005 32.0000 2.0117 2.0134 420.1496 420.5815 0.0645 -1.0000 -1.0000 3305575 1579167249.10 151.7294 60.0005 32.0000 2.0129 2.0146 419.9454 420.3758 0.0644 -1.0000 -1.0000 3305645 1579167249.20 151.7294 60.0005 32.0000 2.0141 2.0158 419.8662 420.2987 0.0646 -1.0000 -1.0000 3305705 1579167249.30 151.7294 60.0005 32.0000 2.0119 2.0136 419.8580 420.2896 0.0645 -1.0000 -1.0000 3305815 1579167249.40 151.7294 60.0005 32.0000 2.0124 2.0141 419.6198 420.0509 0.0645 -1.0000 -1.0000 3305875 1579167249.50 151.7294 60.0005 32.0000 2.0111 2.0128 419.6985 420.1300 0.0644 -1.0000 -1.0000 3305945 1579167249.60 151.2899 60.0032 32.0000 2.0118 2.0135 419.7890 420.2201 0.0644 -1.0000 -1.0000 3306014 1579167249.70 151.2899 60.0032 32.0000 2.0120 2.0137 419.8811 420.3114 0.0643 -1.0000 -1.0000 3306075 1579167249.80 151.2899 60.0032 32.0000 2.0107 2.0124 419.8336 420.2641 0.0643 -1.0000 -1.0000 3307064 1579167249.90 151.2899 60.0032 32.0000 2.0108 2.0125 419.8575 420.2877 0.0643 -1.0000 -1.0000 3307144 1579167250.00 151.2899 60.0032 32.0000 2.0100 2.0117 419.7500 420.1810 0.0643 -1.0000 -1.0000 3307204 1579167250.10 151.2899 60.0032 32.0000 2.0102 2.0119 419.8349 420.2653 0.0643 -1.0000 -1.0000 3307264 1579167250.20 151.3901 60.0032 32.0000 2.0119 2.0136 419.6785 420.1101 0.0646 -1.0000 -1.0000 3307344 1579167250.30 151.3901 60.0032 32.0000 2.0123 2.0140 419.8212 420.2542 0.0647 -1.0000 -1.0000 3307404 1579167250.40 151.3901 60.0032 32.0000 2.0117 2.0134 419.7504 420.1826 0.0646 -1.0000 -1.0000 3307464 1579167250.50 151.3901 60.0032 32.0000 2.0114 2.0131 419.8509 420.2836 0.0646 -1.0000 -1.0000 3307534 1579167250.60 151.3901 60.0032 32.0000 2.0100 2.0117 419.9223 420.3543 0.0646 -1.0000 -1.0000 3307594 1579167250.70 151.3901 60.0032 32.0000 2.0098 2.0115 419.8551 420.2873 0.0646 -1.0000 -1.0000 3307664 1579167250.80 151.6207 60.0032 32.0000 2.0109 2.0126 419.9083 420.3419 0.0647 -1.0000 -1.0000 3307733 1579167250.90 151.6207 60.0032 32.0000 2.0107 2.0124 419.9572 420.3898 0.0646 -1.0000 -1.0000 3307794 1579167251.00 151.6207 60.0032 32.0000 2.0117 2.0134 420.0413 420.4762 0.0649 -1.0000 -1.0000 3307854 1579167251.10 151.6207 60.0032 32.0000 2.0114 2.0132 419.9927 420.4261 0.0647 -1.0000 -1.0000 3307933 1579167251.20 151.6207 60.0032 32.0000 2.0121 2.0138 420.0046 420.4381 0.0648 -1.0000 -1.0000 3307993 1579167251.30 151.6171 60.0032 32.0000 2.0102 2.0119 419.8747 420.3074 0.0646 -1.0000 -1.0000 3308063 1579167251.40 151.6144 60.0032 32.0000 2.0115 2.0132 419.7361 420.1680 0.0646 -1.0000 -1.0000 3308133 1579167251.50 151.6144 60.0032 32.0000 2.0124 2.0141 419.6883 420.1219 0.0649 -1.0000 -1.0000 3308193 1579167251.60 151.6144 60.0032 32.0000 2.0119 2.0137 419.6944 420.1262 0.0647 -1.0000 -1.0000 3308263 1579167251.70 151.6144 60.0032 32.0000 2.0119 2.0136 419.7537 420.1871 0.0647 -1.0000 -1.0000 3308323 1579167251.80 151.6144 60.0032 32.0000 2.0114 2.0131 419.9494 420.3822 0.0647 -1.0000 -1.0000 3308393 1579167251.90 151.6743 60.0032 32.0000 2.0106 2.0123 420.1259 420.5588 0.0646 -1.0000 -1.0000 3308623 1579167252.00 151.6743 60.0032 32.0000 2.0086 2.0103 420.0022 420.4349 0.0646 -1.0000 -1.0000 3308683 1579167252.10 151.6743 60.0032 32.0000 2.0117 2.0134 420.1525 420.5849 0.0646 -1.0000 -1.0000 3308753 1579167252.20 151.6743 60.0032 32.0000 2.0132 2.0149 419.8651 420.2982 0.0647 -1.0000 -1.0000 3308823 1579167252.30 151.6743 60.0032 32.0000 2.0139 2.0156 419.6492 420.0815 0.0646 -1.0000 -1.0000 3308883 1579167252.40 151.4436 60.0032 32.0000 2.0116 2.0133 419.5637 419.9953 0.0646 -1.0000 -1.0000 3309113 1579167252.50 151.3629 60.0032 32.0000 2.0127 2.0144 419.8883 420.3205 0.0645 -1.0000 -1.0000 3309183 1579167252.60 151.3629 60.0032 32.0000 2.0118 2.0135 420.2643 420.6971 0.0646 -1.0000 -1.0000 3309243 1579167252.70 151.3629 60.0032 32.0000 2.0114 2.0131 419.8605 420.2905 0.0643 -1.0000 -1.0000 3309303 1579167252.80 151.3629 60.0032 32.0000 2.0126 2.0143 419.5879 420.0190 0.0645 -1.0000 -1.0000 3309383 1579167252.90 151.3629 60.0032 32.0000 2.0124 2.0141 419.7014 420.1313 0.0643 -1.0000 -1.0000 3309603 1579167253.00 151.3629 60.0032 32.0000 2.0133 2.0150 419.7423 420.1733 0.0644 -1.0000 -1.0000 3309673 1579167253.10 151.3381 60.0032 32.0000 2.0106 2.0123 419.9396 420.3700 0.0643 -1.0000 -1.0000 3309743 1579167253.20 151.3381 60.0032 32.0000 2.0099 2.0116 420.2351 420.6663 0.0644 -1.0000 -1.0000 3309802 1579167253.30 151.3381 60.0032 32.0000 2.0108 2.0125 420.1112 420.5419 0.0643 -1.0000 -1.0000 3309873 1579167253.40 151.3381 60.0032 32.0000 2.0119 2.0136 419.8921 420.3236 0.0645 -1.0000 -1.0000 3310112 1579167253.50 151.3381 60.0032 32.0000 2.0136 2.0153 419.6638 420.0940 0.0643 -1.0000 -1.0000 3310172 1579167253.60 151.3738 60.0032 32.0000 2.0132 2.0149 419.7864 420.2162 0.0642 -1.0000 -1.0000 3310252 1579167253.70 151.4147 60.0032 32.0000 2.0103 2.0120 420.0705 420.4998 0.0641 -1.0000 -1.0000 3310312 1579167253.80 151.4147 60.0032 32.0000 2.0095 2.0112 419.9555 420.3852 0.0641 -1.0000 -1.0000 3310372 1579167253.90 151.4147 60.0032 32.0000 2.0113 2.0130 419.9782 420.4071 0.0641 -1.0000 -1.0000 3311142 1579167254.00 151.4147 60.0032 32.0000 2.0121 2.0138 419.9279 420.3563 0.0640 -1.0000 -1.0000 3311212 1579167254.10 151.4147 60.0032 32.0000 2.0101 2.0118 419.9353 420.3636 0.0640 -1.0000 -1.0000 3311272 1579167254.20 151.4938 60.0032 32.0000 2.0109 2.0126 419.9071 420.3364 0.0641 -1.0000 -1.0000 3311342 1579167254.30 151.4938 60.0032 32.0000 2.0121 2.0138 419.8248 420.2537 0.0642 -1.0000 -1.0000 3311402 1579167254.40 151.4938 60.0032 32.0000 2.0114 2.0131 419.8256 420.2564 0.0644 -1.0000 -1.0000 3311472 1579167254.50 151.4938 60.0032 32.0000 2.0125 2.0142 419.7926 420.2259 0.0648 -1.0000 -1.0000 3311541 1579167254.60 151.4938 60.0032 32.0000 2.0117 2.0134 419.7978 420.2301 0.0645 -1.0000 -1.0000 3311601 1579167254.70 151.4538 60.0026 32.0000 2.0115 2.0132 419.6888 420.1200 0.0645 -1.0000 -1.0000 3311662 1579167254.80 151.4341 60.0023 32.0000 2.0114 2.0131 419.7909 420.2220 0.0645 -1.0000 -1.0000 3311741 1579167254.90 151.4341 60.0023 32.0000 2.0100 2.0117 419.8558 420.2874 0.0644 -1.0000 -1.0000 3311801 1579167255.00 151.4341 60.0023 32.0000 2.0090 2.0107 420.0564 420.4883 0.0646 -1.0000 -1.0000 3311861 1579167255.10 151.4341 60.0023 32.0000 2.0104 2.0121 419.8428 420.2754 0.0647 -1.0000 -1.0000 3311941 1579167255.20 151.4341 60.0023 32.0000 2.0096 2.0113 419.9125 420.3456 0.0647 -1.0000 -1.0000 3312001 1579167255.30 151.5028 60.0023 32.0000 2.0117 2.0134 420.0676 420.5013 0.0647 -1.0000 -1.0000 3312071 1579167255.40 151.5987 60.0023 32.0000 2.0111 2.0128 419.8541 420.2859 0.0646 -1.0000 -1.0000 3312141 1579167255.50 151.5987 60.0023 32.0000 2.0134 2.0151 419.6858 420.1198 0.0649 -1.0000 -1.0000 3312201 1579167255.60 151.5987 60.0023 32.0000 2.0130 2.0147 419.7433 420.1761 0.0647 -1.0000 -1.0000 3312271 1579167255.70 151.5987 60.0023 32.0000 2.0114 2.0131 419.7422 420.1756 0.0647 -1.0000 -1.0000 3312341 1579167255.80 151.5987 60.0023 32.0000 2.0117 2.0134 419.9406 420.3737 0.0647 -1.0000 -1.0000 3312401 1579167255.90 151.5987 60.0023 32.0000 2.0107 2.0124 420.0068 420.4402 0.0648 -1.0000 -1.0000 3312471 1579167256.00 151.3856 60.0023 32.0000 2.0098 2.0115 420.0114 420.4462 0.0650 -1.0000 -1.0000 3312531 1579167256.10 151.3856 60.0023 32.0000 2.0111 2.0128 419.9297 420.3635 0.0648 -1.0000 -1.0000 3312601 1579167256.20 151.3856 60.0023 32.0000 2.0114 2.0131 420.0784 420.5118 0.0648 -1.0000 -1.0000 3312671 1579167256.30 151.3856 60.0023 32.0000 2.0118 2.0135 420.0517 420.4856 0.0648 -1.0000 -1.0000 3312731 1579167256.40 151.3856 60.0023 32.0000 2.0108 2.0125 419.9304 420.3623 0.0646 -1.0000 -1.0000 3312791 1579167256.50 151.4439 60.0023 32.0000 2.0102 2.0119 419.7966 420.2295 0.0647 -1.0000 -1.0000 3313561 1579167256.60 151.6232 60.0023 32.0000 2.0117 2.0134 419.7035 420.1373 0.0650 -1.0000 -1.0000 3313630 1579167256.70 151.6232 60.0023 32.0000 2.0121 2.0139 419.7803 420.2130 0.0647 -1.0000 -1.0000 3313691 1579167256.80 151.6232 60.0023 32.0000 2.0120 2.0137 419.6657 420.0982 0.0646 -1.0000 -1.0000 3313780 1579167256.90 151.6232 60.0023 32.0000 2.0114 2.0131 419.7956 420.2265 0.0643 -1.0000 -1.0000 3313840 1579167257.00 151.6232 60.0023 32.0000 2.0118 2.0135 419.8012 420.2324 0.0645 -1.0000 -1.0000 3313900 1579167257.10 151.6957 60.0023 32.0000 2.0104 2.0121 419.9188 420.3512 0.0646 -1.0000 -1.0000 3313980 1579167257.20 151.7014 60.0023 32.0000 2.0113 2.0130 420.1135 420.5459 0.0646 -1.0000 -1.0000 3314040 1579167257.30 151.7014 60.0023 32.0000 2.0125 2.0143 419.8046 420.2374 0.0647 -1.0000 -1.0000 3314110 1579167257.40 151.7014 60.0023 32.0000 2.0152 2.0169 419.8070 420.2397 0.0646 -1.0000 -1.0000 3314170 1579167257.50 151.7014 60.0023 32.0000 2.0136 2.0153 419.5053 419.9372 0.0646 -1.0000 -1.0000 3314240 1579167257.60 151.6236 60.0023 32.0000 2.0132 2.0149 419.7972 420.2309 0.0648 -1.0000 -1.0000 3314310 1579167257.70 151.4738 60.0023 32.0000 2.0109 2.0126 419.9544 420.3865 0.0644 -1.0000 -1.0000 3314380 1579167257.80 151.4738 60.0023 32.0000 2.0107 2.0124 420.0602 420.4917 0.0645 -1.0000 -1.0000 3314440 1579167257.90 151.4738 60.0023 32.0000 2.0118 2.0136 420.0394 420.4722 0.0646 -1.0000 -1.0000 3314520 1579167258.00 151.4738 60.0023 32.0000 2.0129 2.0146 419.8071 420.2385 0.0644 -1.0000 -1.0000 3314580 1579167258.10 151.4738 60.0023 32.0000 2.0129 2.0146 419.7928 420.2242 0.0645 -1.0000 -1.0000 3314640 1579167258.20 151.4337 60.0023 32.0000 2.0122 2.0139 419.7239 420.1558 0.0646 -1.0000 -1.0000 3314710 1579167258.30 151.4337 60.0023 32.0000 2.0119 2.0136 419.7757 420.2069 0.0644 -1.0000 -1.0000 3314780 1579167258.40 151.4337 60.0023 32.0000 2.0101 2.0118 419.7989 420.2305 0.0646 -1.0000 -1.0000 3314840 1579167258.50 151.4337 60.0023 32.0000 2.0110 2.0127 419.8172 420.2503 0.0647 -1.0000 -1.0000 3314910 1579167258.60 151.4337 60.0023 32.0000 2.0117 2.0134 419.8829 420.3157 0.0646 -1.0000 -1.0000 3315090 1579167258.70 151.6260 60.0023 32.0000 2.0128 2.0145 419.8847 420.3147 0.0642 -1.0000 -1.0000 3315150 1579167258.80 151.7528 60.0023 32.0000 2.0111 2.0128 420.0629 420.4932 0.0643 -1.0000 -1.0000 3315220 1579167258.90 151.7528 60.0023 32.0000 2.0108 2.0125 420.0268 420.4587 0.0645 -1.0000 -1.0000 3315289 1579167259.00 151.7528 60.0023 32.0000 2.0117 2.0134 420.0992 420.5299 0.0643 -1.0000 -1.0000 3315350 1579167259.10 151.7528 60.0023 32.0000 2.0123 2.0140 419.7532 420.1832 0.0643 -1.0000 -1.0000 3316149 1579167259.20 151.7528 60.0023 32.0000 2.0130 2.0147 419.8211 420.2513 0.0643 -1.0000 -1.0000 3316209 1579167259.30 151.6760 60.0023 32.0000 2.0114 2.0131 419.8600 420.2911 0.0644 -1.0000 -1.0000 3316289 1579167259.40 151.5735 60.0023 32.0000 2.0117 2.0134 419.9761 420.4077 0.0645 -1.0000 -1.0000 3316349 1579167259.50 151.5735 60.0023 32.0000 2.0108 2.0125 420.0693 420.5007 0.0644 -1.0000 -1.0000 3316409 1579167259.60 151.5735 60.0023 32.0000 2.0109 2.0126 420.0248 420.4558 0.0644 -1.0000 -1.0000 3316479 1579167259.70 151.5735 60.0023 32.0000 2.0110 2.0127 420.0952 420.5241 0.0641 -1.0000 -1.0000 3316549 1579167259.80 151.5735 60.0023 32.0000 2.0119 2.0136 419.9388 420.3693 0.0643 -1.0000 -1.0000 3316609 1579167259.90 151.4849 60.0042 32.0000 2.0119 2.0136 419.7899 420.2201 0.0643 -1.0000 -1.0000 3316679 1579167260.00 151.4849 60.0042 32.0000 2.0123 2.0140 419.8558 420.2861 0.0643 -1.0000 -1.0000 3316749 1579167260.10 151.4849 60.0042 32.0000 2.0118 2.0135 419.8147 420.2452 0.0643 -1.0000 -1.0000 3317188 1579167260.20 151.4849 60.0042 32.0000 2.0111 2.0128 419.7750 420.2050 0.0643 -1.0000 -1.0000 3317258 1579167260.30 151.4849 60.0042 32.0000 2.0117 2.0134 419.6598 420.0911 0.0645 -1.0000 -1.0000 3317318 1579167260.40 151.3665 60.0042 32.0000 2.0123 2.0140 419.7531 420.1851 0.0645 -1.0000 -1.0000 3317389 1579167260.50 151.3505 60.0042 32.0000 2.0116 2.0133 419.7220 420.1526 0.0644 -1.0000 -1.0000 3317458 1579167260.60 151.3505 60.0042 32.0000 2.0106 2.0123 419.7894 420.2211 0.0645 -1.0000 -1.0000 3317518 1579167260.70 151.3505 60.0042 32.0000 2.0113 2.0130 419.7007 420.1329 0.0646 -1.0000 -1.0000 3317588 1579167260.80 151.3505 60.0042 32.0000 2.0114 2.0131 419.9084 420.3404 0.0645 -1.0000 -1.0000 3317658 1579167260.90 151.3505 60.0042 32.0000 2.0128 2.0145 420.1170 420.5490 0.0645 -1.0000 -1.0000 3317718 1579167261.00 151.4557 60.0042 32.0000 2.0109 2.0127 420.0735 420.5068 0.0647 -1.0000 -1.0000 3317778 1579167261.10 151.4557 60.0042 32.0000 2.0120 2.0137 420.0456 420.4786 0.0647 -1.0000 -1.0000 3317858 1579167261.20 151.4557 60.0042 32.0000 2.0117 2.0134 419.9340 420.3673 0.0648 -1.0000 -1.0000 3317918 1579167261.30 151.4557 60.0042 32.0000 2.0119 2.0136 419.7587 420.1926 0.0649 -1.0000 -1.0000 3317988 1579167261.40 151.4557 60.0042 32.0000 2.0120 2.0137 419.7706 420.2051 0.0649 -1.0000 -1.0000 3318058 1579167261.50 151.4248 60.0042 32.0000 2.0127 2.0144 419.6058 420.0406 0.0650 -1.0000 -1.0000 3318118 1579167261.60 151.4248 60.0042 32.0000 2.0125 2.0142 419.8334 420.2677 0.0649 -1.0000 -1.0000 3318188 1579167261.70 151.4248 60.0042 32.0000 2.0111 2.0128 420.1025 420.5375 0.0650 -1.0000 -1.0000 3318828 1579167261.80 151.4248 60.0042 32.0000 2.0127 2.0144 420.2588 420.6931 0.0649 -1.0000 -1.0000 3318888 1579167261.90 151.4248 60.0042 32.0000 2.0110 2.0128 420.0232 420.4593 0.0651 -1.0000 -1.0000 3318968 1579167262.00 151.4248 60.0042 32.0000 2.0101 2.0118 419.8364 420.2728 0.0653 -1.0000 -1.0000 3319027 1579167262.10 151.4248 60.0042 32.0000 2.0116 2.0133 419.8022 420.2374 0.0650 -1.0000 -1.0000 3319087 1579167262.20 151.4248 60.0042 32.0000 2.0109 2.0126 419.7533 420.1877 0.0649 -1.0000 -1.0000 3319158 1579167262.30 151.4248 60.0042 32.0000 2.0109 2.0126 419.9170 420.3522 0.0650 -1.0000 -1.0000 3319227 1579167262.40 151.4248 60.0042 32.0000 2.0121 2.0138 419.5670 420.0011 0.0649 -1.0000 -1.0000 3319288 1579167262.50 151.4248 60.0042 32.0000 2.0107 2.0124 419.6955 420.1292 0.0648 -1.0000 -1.0000 3319357 1579167262.60 151.4877 60.0042 32.0000 2.0115 2.0132 419.6806 420.1160 0.0651 -1.0000 -1.0000 3319427 1579167262.70 151.4402 60.0042 32.0000 2.0136 2.0153 419.5806 420.0150 0.0649 -1.0000 -1.0000 3319487 1579167262.80 151.4402 60.0042 32.0000 2.0137 2.0154 419.8195 420.2534 0.0648 -1.0000 -1.0000 3319557 1579167262.90 151.4402 60.0042 32.0000 2.0120 2.0138 419.8502 420.2838 0.0648 -1.0000 -1.0000 3319617 1579167263.00 151.4402 60.0042 32.0000 2.0125 2.0142 419.9862 420.4210 0.0650 -1.0000 -1.0000 3319687 1579167263.10 151.4402 60.0042 32.0000 2.0121 2.0138 420.1342 420.5702 0.0651 -1.0000 -1.0000 3319757 1579167263.20 151.5338 60.0042 32.0000 2.0133 2.0150 419.9217 420.3572 0.0651 -1.0000 -1.0000 3319827 1579167263.30 151.5338 60.0042 32.0000 2.0121 2.0138 419.6294 420.0644 0.0650 -1.0000 -1.0000 3319897 1579167263.40 151.5338 60.0042 32.0000 2.0119 2.0137 419.6212 420.0562 0.0651 -1.0000 -1.0000 3319957 1579167263.50 151.5338 60.0042 32.0000 2.0117 2.0134 420.0402 420.4767 0.0653 -1.0000 -1.0000 3320027 1579167263.60 151.5338 60.0042 32.0000 2.0104 2.0122 420.0069 420.4436 0.0651 -1.0000 -1.0000 3320097 1579167263.70 151.5060 60.0042 32.0000 2.0109 2.0126 419.9287 420.3647 0.0651 -1.0000 -1.0000 3320157 1579167263.80 151.3255 60.0042 32.0000 2.0115 2.0132 419.7366 420.1719 0.0652 -1.0000 -1.0000 3320217 1579167263.90 151.3255 60.0042 32.0000 2.0118 2.0135 419.5900 420.0272 0.0654 -1.0000 -1.0000 3320297 1579167264.00 151.3255 60.0042 32.0000 2.0131 2.0149 419.5182 419.9554 0.0653 -1.0000 -1.0000 3320357 1579167264.10 151.3255 60.0042 32.0000 2.0116 2.0133 419.6658 420.1025 0.0653 -1.0000 -1.0000 3320417 1579167264.20 151.3255 60.0042 32.0000 2.0117 2.0135 419.5635 419.9999 0.0653 -1.0000 -1.0000 3320607 1579167264.30 151.6611 60.0042 32.0000 2.0120 2.0137 419.7371 420.1732 0.0652 -1.0000 -1.0000 3320667 1579167264.40 151.6611 60.0042 32.0000 2.0128 2.0145 419.8283 420.2645 0.0652 -1.0000 -1.0000 3320727 1579167264.50 151.6611 60.0042 32.0000 2.0138 2.0155 420.1270 420.5641 0.0653 -1.0000 -1.0000 3320797 1579167264.60 151.6611 60.0042 32.0000 2.0117 2.0134 419.9753 420.4117 0.0652 -1.0000 -1.0000 3320867 1579167264.70 151.6611 60.0042 32.0000 2.0121 2.0139 419.7135 420.1490 0.0650 -1.0000 -1.0000 3321087 1579167264.80 151.6611 60.0042 32.0000 2.0128 2.0145 419.6601 420.0959 0.0652 -1.0000 -1.0000 3321157 1579167264.90 151.2365 60.0013 32.0000 2.0121 2.0138 419.7502 420.1861 0.0651 -1.0000 -1.0000 3321226 1579167265.00 151.2365 60.0013 32.0000 2.0114 2.0131 419.7930 420.2269 0.0647 -1.0000 -1.0000 3321286 1579167265.10 151.2365 60.0013 32.0000 2.0114 2.0131 419.8373 420.2726 0.0650 -1.0000 -1.0000 3321356 1579167265.20 151.2365 60.0013 32.0000 2.0109 2.0126 419.8161 420.2507 0.0650 -1.0000 -1.0000 3322146 1579167265.30 151.2365 60.0013 32.0000 2.0110 2.0128 419.8641 420.3002 0.0652 -1.0000 -1.0000 3322216 1579167265.40 151.3177 60.0013 32.0000 2.0092 2.0109 419.7712 420.2063 0.0651 -1.0000 -1.0000 3322276 1579167265.50 151.3206 60.0013 32.0000 2.0108 2.0125 419.8440 420.2780 0.0648 -1.0000 -1.0000 3322346 1579167265.60 151.3206 60.0013 32.0000 2.0109 2.0126 419.9257 420.3602 0.0649 -1.0000 -1.0000 3322416 1579167265.70 151.3206 60.0013 32.0000 2.0102 2.0119 419.9422 420.3760 0.0649 -1.0000 -1.0000 3322476 1579167265.80 151.3206 60.0013 32.0000 2.0107 2.0124 419.9545 420.3896 0.0650 -1.0000 -1.0000 3322546 1579167265.90 151.3787 60.0013 32.0000 2.0107 2.0124 419.9905 420.4256 0.0649 -1.0000 -1.0000 3322616 1579167266.00 151.7561 60.0013 32.0000 2.0102 2.0119 419.9313 420.3658 0.0649 -1.0000 -1.0000 3322686 1579167266.10 151.7561 60.0013 32.0000 2.0114 2.0131 420.1058 420.5411 0.0650 -1.0000 -1.0000 3322746 1579167266.20 151.7561 60.0013 32.0000 2.0125 2.0142 420.0373 420.4713 0.0648 -1.0000 -1.0000 3322815 1579167266.30 151.7561 60.0013 32.0000 2.0135 2.0153 419.8421 420.2760 0.0649 -1.0000 -1.0000 3322885 1579167266.40 151.7561 60.0013 32.0000 2.0130 2.0147 419.8641 420.2975 0.0647 -1.0000 -1.0000 3322946 1579167266.50 151.4046 60.0013 32.0000 2.0126 2.0143 419.9434 420.3760 0.0647 -1.0000 -1.0000 3323015 1579167266.60 151.4046 60.0013 32.0000 2.0113 2.0130 420.0134 420.4472 0.0649 -1.0000 -1.0000 3323076 1579167266.70 151.4046 60.0013 32.0000 2.0112 2.0129 419.9335 420.3679 0.0649 -1.0000 -1.0000 3323135 1579167266.80 151.4046 60.0013 32.0000 2.0117 2.0134 419.9022 420.3356 0.0648 -1.0000 -1.0000 3323635 1579167266.90 151.4046 60.0013 32.0000 2.0111 2.0128 419.8702 420.3045 0.0649 -1.0000 -1.0000 3323705 1579167267.00 151.3575 60.0013 32.0000 2.0110 2.0127 419.7670 420.1998 0.0648 -1.0000 -1.0000 3323765 1579167267.10 151.2632 60.0013 32.0000 2.0118 2.0135 419.8418 420.2768 0.0650 -1.0000 -1.0000 3323835 1579167267.20 151.2632 60.0013 32.0000 2.0122 2.0139 419.8573 420.2939 0.0652 -1.0000 -1.0000 3323895 1579167267.30 151.2632 60.0013 32.0000 2.0121 2.0139 419.6299 420.0647 0.0650 -1.0000 -1.0000 3324085 1579167267.40 151.2632 60.0013 32.0000 2.0116 2.0133 419.6514 420.0856 0.0649 -1.0000 -1.0000 3324155 1579167267.50 151.2632 60.0013 32.0000 2.0131 2.0149 419.6300 420.0654 0.0651 -1.0000 -1.0000 3324215 1579167267.60 151.4309 60.0013 32.0000 2.0128 2.0145 419.7003 420.1350 0.0649 -1.0000 -1.0000 3324285 1579167267.70 151.4309 60.0013 32.0000 2.0120 2.0138 419.9458 420.3808 0.0650 -1.0000 -1.0000 3324355 1579167267.80 151.4309 60.0013 32.0000 2.0117 2.0134 419.9326 420.3661 0.0648 -1.0000 -1.0000 3324575 1579167267.90 151.4309 60.0013 32.0000 2.0117 2.0134 420.0439 420.4785 0.0650 -1.0000 -1.0000 3324644 1579167268.00 151.4309 60.0013 32.0000 2.0120 2.0137 420.1384 420.5726 0.0648 -1.0000 -1.0000 3324714 1579167268.10 151.4309 60.0013 32.0000 2.0104 2.0122 419.9324 420.3669 0.0648 -1.0000 -1.0000 3324775 1579167268.20 151.6940 60.0013 32.0000 2.0117 2.0134 419.8453 420.2787 0.0648 -1.0000 -1.0000 3324844 1579167268.30 151.6940 60.0013 32.0000 2.0130 2.0147 419.7453 420.1799 0.0650 -1.0000 -1.0000 3325074 1579167268.40 151.6940 60.0013 32.0000 2.0135 2.0152 419.7782 420.2132 0.0650 -1.0000 -1.0000 3325134 1579167268.50 151.6940 60.0013 32.0000 2.0120 2.0137 419.8539 420.2879 0.0647 -1.0000 -1.0000 3325204 1579167268.60 151.6940 60.0013 32.0000 2.0105 2.0122 420.1592 420.5940 0.0649 -1.0000 -1.0000 3325274 1579167268.70 151.4956 60.0013 32.0000 2.0104 2.0121 420.1143 420.5489 0.0650 -1.0000 -1.0000 3325344 1579167268.80 151.4956 60.0013 32.0000 2.0123 2.0140 419.7743 420.2095 0.0650 -1.0000 -1.0000 3325414 1579167268.90 151.4956 60.0013 32.0000 2.0128 2.0145 419.5846 420.0187 0.0649 -1.0000 -1.0000 3325474 1579167269.00 151.4956 60.0013 32.0000 2.0114 2.0131 420.1882 420.6230 0.0650 -1.0000 -1.0000 3325534 1579167269.10 151.4956 60.0013 32.0000 2.0109 2.0127 420.1535 420.5890 0.0649 -1.0000 -1.0000 3325614 1579167269.20 151.4956 60.0013 32.0000 2.0130 2.0147 419.9668 420.4029 0.0652 -1.0000 -1.0000 3325674 1579167269.30 151.3867 60.0013 32.0000 2.0127 2.0145 419.7621 420.1983 0.0652 -1.0000 -1.0000 3325744 1579167269.40 151.3331 60.0013 32.0000 2.0121 2.0138 419.9402 420.3762 0.0651 -1.0000 -1.0000 3325854 1579167269.50 151.3331 60.0013 32.0000 2.0106 2.0123 419.9863 420.4224 0.0652 -1.0000 -1.0000 3325914 1579167269.60 151.3331 60.0013 32.0000 2.0091 2.0109 419.9966 420.4336 0.0653 -1.0000 -1.0000 3325984 1579167269.70 151.3331 60.0013 32.0000 2.0113 2.0131 419.8953 420.3332 0.0655 -1.0000 -1.0000 3326044 1579167269.80 151.3247 60.0012 32.0000 2.0115 2.0132 419.7329 420.1692 0.0652 -1.0000 -1.0000 3326114 1579167269.90 151.1828 59.9999 32.0000 2.0120 2.0137 419.8747 420.3113 0.0653 -1.0000 -1.0000 3326803 1579167270.00 151.1828 59.9999 32.0000 2.0115 2.0132 419.8741 420.3101 0.0651 -1.0000 -1.0000 3326873 1579167270.10 151.1828 59.9999 32.0000 2.0115 2.0133 419.7546 420.1906 0.0652 -1.0000 -1.0000 3326933 1579167270.20 151.1828 59.9999 32.0000 2.0106 2.0123 419.6355 420.0718 0.0653 -1.0000 -1.0000 3327003 1579167270.30 151.1828 59.9999 32.0000 2.0110 2.0127 419.6223 420.0587 0.0653 -1.0000 -1.0000 3327073 1579167270.40 151.4519 59.9999 32.0000 2.0090 2.0107 419.7447 420.1821 0.0653 -1.0000 -1.0000 3327633 1579167270.50 151.4599 59.9999 32.0000 2.0100 2.0117 419.7633 420.1991 0.0651 -1.0000 -1.0000 3327703 1579167270.60 151.4599 59.9999 32.0000 2.0098 2.0115 419.7678 420.2023 0.0649 -1.0000 -1.0000 3327763 1579167270.70 151.4599 59.9999 32.0000 2.0114 2.0131 419.7013 420.1360 0.0650 -1.0000 -1.0000 3327823 1579167270.80 151.4599 59.9999 32.0000 2.0124 2.0141 419.8759 420.3113 0.0651 -1.0000 -1.0000 3327903 1579167270.90 151.4840 59.9999 32.0000 2.0125 2.0142 419.7562 420.1925 0.0652 -1.0000 -1.0000 3327963 1579167271.00 151.5212 59.9999 32.0000 2.0124 2.0141 419.8065 420.2411 0.0649 -1.0000 -1.0000 3328023 1579167271.10 151.5212 59.9999 32.0000 2.0125 2.0142 419.8994 420.3340 0.0650 -1.0000 -1.0000 3328093 1579167271.20 151.5212 59.9999 32.0000 2.0133 2.0150 420.0042 420.4393 0.0649 -1.0000 -1.0000 3328163 1579167271.30 151.5212 59.9999 32.0000 2.0140 2.0157 419.8026 420.2366 0.0648 -1.0000 -1.0000 3328233 1579167271.40 151.5212 59.9999 32.0000 2.0130 2.0148 419.8037 420.2387 0.0650 -1.0000 -1.0000 3328293 1579167271.50 151.3306 59.9999 32.0000 2.0143 2.0160 419.6915 420.1263 0.0649 -1.0000 -1.0000 3328363 1579167271.60 151.3306 59.9999 32.0000 2.0119 2.0136 419.6373 420.0724 0.0651 -1.0000 -1.0000 3328432 1579167271.70 151.3306 59.9999 32.0000 2.0124 2.0141 419.6578 420.0908 0.0647 -1.0000 -1.0000 3328493 1579167271.80 151.3306 59.9999 32.0000 2.0110 2.0127 419.8336 420.2675 0.0649 -1.0000 -1.0000 3328563 1579167271.90 151.3306 59.9999 32.0000 2.0121 2.0138 420.1076 420.5433 0.0651 -1.0000 -1.0000 3328632 1579167272.00 151.2510 59.9999 32.0000 2.0104 2.0121 420.0331 420.4677 0.0649 -1.0000 -1.0000 3328702 1579167272.10 151.2348 59.9999 32.0000 2.0104 2.0121 419.9648 420.3987 0.0648 -1.0000 -1.0000 3328762 1579167272.20 151.2348 59.9999 32.0000 2.0112 2.0129 419.9400 420.3745 0.0649 -1.0000 -1.0000 3328832 1579167272.30 151.2348 59.9999 32.0000 2.0118 2.0135 419.6851 420.1190 0.0649 -1.0000 -1.0000 3328892 1579167272.40 151.2348 59.9999 32.0000 2.0111 2.0128 419.7647 420.1986 0.0648 -1.0000 -1.0000 3328962 1579167272.50 151.2348 59.9999 32.0000 2.0118 2.0135 419.6648 420.0976 0.0648 -1.0000 -1.0000 3329822 1579167272.60 151.4073 59.9999 32.0000 2.0125 2.0142 419.6299 420.0640 0.0649 -1.0000 -1.0000 3329892 1579167272.70 151.6436 59.9999 32.0000 2.0117 2.0134 419.7614 420.1951 0.0648 -1.0000 -1.0000 3329952 1579167272.80 151.6436 59.9999 32.0000 2.0112 2.0129 420.0263 420.4592 0.0647 -1.0000 -1.0000 3330022 1579167272.90 151.6436 59.9999 32.0000 2.0110 2.0127 420.0655 420.4999 0.0650 -1.0000 -1.0000 3330092 1579167273.00 151.6436 59.9999 32.0000 2.0121 2.0138 420.0227 420.4564 0.0648 -1.0000 -1.0000 3330152 1579167273.10 151.6436 59.9999 32.0000 2.0120 2.0137 419.9511 420.3854 0.0648 -1.0000 -1.0000 3330222 1579167273.20 151.5338 59.9999 32.0000 2.0126 2.0144 419.8084 420.2420 0.0648 -1.0000 -1.0000 3330281 1579167273.30 151.5338 59.9999 32.0000 2.0132 2.0150 419.7340 420.1669 0.0647 -1.0000 -1.0000 3330362 1579167273.40 151.5338 59.9999 32.0000 2.0117 2.0134 420.0477 420.4807 0.0647 -1.0000 -1.0000 3330421 1579167273.50 151.5338 59.9999 32.0000 2.0126 2.0143 420.1314 420.5643 0.0646 -1.0000 -1.0000 3330861 1579167273.60 151.5338 59.9999 32.0000 2.0110 2.0127 420.0041 420.4369 0.0646 -1.0000 -1.0000 3330931 1579167273.70 151.5338 59.9999 32.0000 2.0137 2.0154 419.8959 420.3277 0.0644 -1.0000 -1.0000 3331001 1579167273.80 151.3158 59.9999 32.0000 2.0130 2.0147 419.9192 420.3512 0.0646 -1.0000 -1.0000 3331061 1579167273.90 151.3158 59.9999 32.0000 2.0140 2.0157 419.8064 420.2377 0.0645 -1.0000 -1.0000 3331131 1579167274.00 151.3158 59.9999 32.0000 2.0132 2.0149 419.7382 420.1706 0.0647 -1.0000 -1.0000 3331201 1579167274.10 151.3158 59.9999 32.0000 2.0117 2.0134 419.8293 420.2607 0.0644 -1.0000 -1.0000 3331261 1579167274.20 151.3158 59.9999 32.0000 2.0101 2.0118 419.7156 420.1471 0.0645 -1.0000 -1.0000 3331331 1579167274.30 151.3528 59.9999 32.0000 2.0112 2.0129 419.8435 420.2743 0.0643 -1.0000 -1.0000 3331391 1579167274.40 151.3502 59.9999 32.0000 2.0103 2.0120 419.8687 420.2997 0.0645 -1.0000 -1.0000 3331451 1579167274.50 151.3502 59.9999 32.0000 2.0095 2.0112 419.9098 420.3422 0.0647 -1.0000 -1.0000 3331531 1579167274.60 151.3502 59.9999 32.0000 2.0109 2.0126 419.7577 420.1905 0.0647 -1.0000 -1.0000 3331591 1579167274.70 151.3502 59.9999 32.0000 2.0106 2.0123 419.9235 420.3556 0.0646 -1.0000 -1.0000 3331651 1579167274.80 151.3502 59.9999 32.0000 2.0086 2.0103 419.8706 420.3033 0.0647 -1.0000 -1.0000 3331731 1579167274.90 151.5256 59.9991 32.0000 2.0108 2.0125 419.8105 420.2426 0.0646 -1.0000 -1.0000 3331791 1579167275.00 151.5256 59.9991 32.0000 2.0116 2.0133 420.1691 420.6029 0.0648 -1.0000 -1.0000 3331851 1579167275.10 151.5256 59.9991 32.0000 2.0115 2.0132 419.9815 420.4138 0.0645 -1.0000 -1.0000 3331921 1579167275.20 151.5256 59.9991 32.0000 2.0121 2.0138 419.7529 420.1849 0.0646 -1.0000 -1.0000 3331991 1579167275.30 151.5256 59.9991 32.0000 2.0133 2.0150 419.6393 420.0718 0.0647 -1.0000 -1.0000 3332061 1579167275.40 151.5256 59.9991 32.0000 2.0140 2.0157 419.7159 420.1485 0.0646 -1.0000 -1.0000 3332120 1579167275.50 151.5256 59.9991 32.0000 2.0121 2.0138 419.8744 420.3058 0.0645 -1.0000 -1.0000 3332181 1579167275.60 151.5256 59.9991 32.0000 2.0116 2.0133 420.1940 420.6264 0.0647 -1.0000 -1.0000 3332261 1579167275.70 151.3437 59.9991 32.0000 2.0098 2.0115 420.0298 420.4627 0.0646 -1.0000 -1.0000 3332320 1579167275.80 151.3437 59.9991 32.0000 2.0112 2.0129 419.7855 420.2178 0.0646 -1.0000 -1.0000 3332390 1579167275.90 151.3437 59.9991 32.0000 2.0118 2.0135 419.7602 420.1933 0.0648 -1.0000 -1.0000 3332460 1579167276.00 151.3437 59.9991 32.0000 2.0126 2.0143 419.7878 420.2208 0.0647 -1.0000 -1.0000 3332860 1579167276.10 151.3437 59.9991 32.0000 2.0133 2.0150 419.8790 420.3113 0.0646 -1.0000 -1.0000 3332920 1579167276.20 151.4197 59.9991 32.0000 2.0129 2.0146 419.9491 420.3820 0.0647 -1.0000 -1.0000 3333000 1579167276.30 151.5971 59.9991 32.0000 2.0119 2.0136 420.0260 420.4585 0.0646 -1.0000 -1.0000 3333060 1579167276.40 151.5971 59.9991 32.0000 2.0125 2.0142 420.0162 420.4498 0.0648 -1.0000 -1.0000 3333120 1579167276.50 151.5971 59.9991 32.0000 2.0128 2.0145 420.0674 420.5006 0.0647 -1.0000 -1.0000 3333190 1579167276.60 151.5971 59.9991 32.0000 2.0108 2.0125 420.0380 420.4710 0.0647 -1.0000 -1.0000 3333380 1579167276.70 151.5971 59.9991 32.0000 2.0121 2.0139 419.8429 420.2764 0.0647 -1.0000 -1.0000 3333440 1579167276.80 151.7245 59.9991 32.0000 2.0128 2.0145 420.0332 420.4659 0.0647 -1.0000 -1.0000 3333520 1579167276.90 151.7245 59.9991 32.0000 2.0131 2.0148 420.2127 420.6463 0.0647 -1.0000 -1.0000 3333580 1579167277.00 151.7245 59.9991 32.0000 2.0136 2.0153 420.1369 420.5694 0.0647 -1.0000 -1.0000 3333640 1579167277.10 151.7245 59.9991 32.0000 2.0137 2.0154 419.9002 420.3336 0.0648 -1.0000 -1.0000 3333830 1579167277.20 151.7245 59.9991 32.0000 2.0147 2.0164 419.8181 420.2516 0.0647 -1.0000 -1.0000 3333890 1579167277.30 151.6913 59.9991 32.0000 2.0157 2.0174 419.9861 420.4197 0.0649 -1.0000 -1.0000 3333970 1579167277.40 151.5150 59.9991 32.0000 2.0127 2.0144 420.0753 420.5107 0.0651 -1.0000 -1.0000 3334029 1579167277.50 151.5150 59.9991 32.0000 2.0122 2.0139 420.1161 420.5501 0.0648 -1.0000 -1.0000 3334090 1579167277.60 151.5150 59.9991 32.0000 2.0129 2.0146 420.0232 420.4583 0.0650 -1.0000 -1.0000 3334170 1579167277.70 151.5150 59.9991 32.0000 2.0124 2.0142 419.9644 420.4008 0.0651 -1.0000 -1.0000 3334229 1579167277.80 151.5150 59.9991 32.0000 2.0136 2.0153 420.1000 420.5354 0.0650 -1.0000 -1.0000 3334289 1579167277.90 151.5150 59.9991 32.0000 2.0134 2.0152 420.0000 420.4352 0.0650 -1.0000 -1.0000 3334359 1579167278.00 151.6249 59.9991 32.0000 2.0130 2.0148 419.8945 420.3287 0.0649 -1.0000 -1.0000 3334429 1579167278.10 151.6249 59.9991 32.0000 2.0140 2.0157 419.9289 420.3629 0.0649 -1.0000 -1.0000 3334489 1579167278.20 151.6249 59.9991 32.0000 2.0130 2.0147 419.9784 420.4119 0.0647 -1.0000 -1.0000 3334559 1579167278.30 151.6249 59.9991 32.0000 2.0136 2.0153 419.8243 420.2579 0.0647 -1.0000 -1.0000 3334619 1579167278.40 151.6249 59.9991 32.0000 2.0151 2.0168 419.6984 420.1305 0.0646 -1.0000 -1.0000 3334689 1579167278.50 151.6249 59.9991 32.0000 2.0138 2.0155 419.9524 420.3840 0.0644 -1.0000 -1.0000 3334759 1579167278.60 151.5698 59.9991 32.0000 2.0127 2.0144 420.1920 420.6244 0.0646 -1.0000 -1.0000 3335339 1579167278.70 151.5644 59.9991 32.0000 2.0119 2.0136 420.2894 420.7222 0.0645 -1.0000 -1.0000 3335399 1579167278.80 151.5644 59.9991 32.0000 2.0122 2.0139 420.1687 420.6022 0.0647 -1.0000 -1.0000 3335469 1579167278.90 151.5644 59.9991 32.0000 2.0131 2.0148 419.6866 420.1195 0.0647 -1.0000 -1.0000 3335539 1579167279.00 151.5644 59.9991 32.0000 2.0135 2.0152 419.7493 420.1817 0.0646 -1.0000 -1.0000 3335599 1579167279.10 151.5644 59.9991 32.0000 2.0138 2.0155 419.9120 420.3444 0.0646 -1.0000 -1.0000 3335849 1579167279.20 151.5644 59.9991 32.0000 2.0117 2.0134 419.9948 420.4273 0.0646 -1.0000 -1.0000 3335908 1579167279.30 151.6526 59.9991 32.0000 2.0109 2.0126 419.9655 420.3982 0.0646 -1.0000 -1.0000 3335979 1579167279.40 151.6526 59.9991 32.0000 2.0125 2.0142 420.0025 420.4356 0.0646 -1.0000 -1.0000 3336038 1579167279.50 151.6526 59.9991 32.0000 2.0128 2.0145 419.8899 420.3221 0.0646 -1.0000 -1.0000 3336108 1579167279.60 151.6526 59.9991 32.0000 2.0120 2.0137 419.9476 420.3802 0.0646 -1.0000 -1.0000 3336348 1579167279.70 151.6526 59.9991 32.0000 2.0111 2.0128 420.1495 420.5815 0.0645 -1.0000 -1.0000 3336418 1579167279.80 151.6319 59.9985 32.0000 2.0127 2.0144 419.9855 420.4184 0.0648 -1.0000 -1.0000 3336478 1579167279.90 151.6111 59.9979 32.0000 2.0109 2.0126 419.9313 420.3638 0.0646 -1.0000 -1.0000 3336548 1579167280.00 151.6111 59.9979 32.0000 2.0117 2.0134 420.0440 420.4768 0.0647 -1.0000 -1.0000 3336608 1579167280.10 151.6111 59.9979 32.0000 2.0133 2.0150 420.0488 420.4820 0.0647 -1.0000 -1.0000 3337338 1579167280.20 151.6111 59.9979 32.0000 2.0149 2.0166 420.2441 420.6763 0.0645 -1.0000 -1.0000 3337438 1579167280.30 151.6111 59.9979 32.0000 2.0155 2.0172 419.8907 420.3233 0.0646 -1.0000 -1.0000 3337498 1579167280.40 151.5348 59.9979 32.0000 2.0133 2.0150 419.9921 420.4241 0.0646 -1.0000 -1.0000 3337568 1579167280.50 151.5291 59.9979 32.0000 2.0132 2.0149 420.2057 420.6386 0.0646 -1.0000 -1.0000 3337638 1579167280.60 151.5291 59.9979 32.0000 2.0127 2.0144 420.0611 420.4931 0.0645 -1.0000 -1.0000 3337698 1579167280.70 151.5291 59.9979 32.0000 2.0119 2.0136 420.1375 420.5691 0.0645 -1.0000 -1.0000 3337758 1579167280.80 151.5291 59.9979 32.0000 2.0121 2.0138 420.2185 420.6496 0.0643 -1.0000 -1.0000 3337837 1579167280.90 151.5291 59.9979 32.0000 2.0115 2.0132 420.1347 420.5662 0.0645 -1.0000 -1.0000 3337897 1579167281.00 151.8420 59.9979 32.0000 2.0118 2.0135 420.0572 420.4889 0.0644 -1.0000 -1.0000 3337958 1579167281.10 151.8420 59.9979 32.0000 2.0133 2.0150 420.0460 420.4780 0.0646 -1.0000 -1.0000 3338027 1579167281.20 151.8420 59.9979 32.0000 2.0131 2.0148 419.8598 420.2927 0.0647 -1.0000 -1.0000 3338097 1579167281.30 151.8420 59.9979 32.0000 2.0151 2.0168 419.8510 420.2838 0.0647 -1.0000 -1.0000 3338167 1579167281.40 151.8420 59.9979 32.0000 2.0136 2.0153 419.9152 420.3482 0.0646 -1.0000 -1.0000 3338227 1579167281.50 151.6501 59.9979 32.0000 2.0125 2.0142 420.1706 420.6022 0.0644 -1.0000 -1.0000 3338287 1579167281.60 151.6458 59.9979 32.0000 2.0142 2.0159 420.3293 420.7617 0.0646 -1.0000 -1.0000 3338367 1579167281.70 151.6458 59.9979 32.0000 2.0128 2.0145 420.3008 420.7334 0.0646 -1.0000 -1.0000 3338427 1579167281.80 151.8640 59.9979 32.0000 2.0147 2.0164 420.1468 420.5802 0.0648 -1.0000 -1.0000 3338487 1579167281.90 151.8640 59.9979 32.0000 2.0135 2.0153 419.7815 420.2145 0.0647 -1.0000 -1.0000 3338557 1579167282.00 151.8640 59.9979 32.0000 2.0143 2.0161 419.9770 420.4096 0.0646 -1.0000 -1.0000 3338627 1579167282.10 151.8640 59.9979 32.0000 2.0140 2.0157 419.7785 420.2125 0.0649 -1.0000 -1.0000 3338687 1579167282.20 151.8640 59.9979 32.0000 2.0128 2.0145 419.8866 420.3194 0.0646 -1.0000 -1.0000 3338757 1579167282.30 151.8640 59.9979 32.0000 2.0118 2.0135 419.9259 420.3586 0.0647 -1.0000 -1.0000 3338817 1579167282.40 151.8640 59.9979 32.0000 2.0135 2.0152 420.0446 420.4769 0.0646 -1.0000 -1.0000 3338887 1579167282.50 151.8640 59.9979 32.0000 2.0127 2.0144 420.2828 420.7155 0.0646 -1.0000 -1.0000 3338957 1579167282.60 151.8640 59.9979 32.0000 2.0135 2.0152 420.2283 420.6606 0.0645 -1.0000 -1.0000 3339017 1579167282.70 151.8560 59.9979 32.0000 2.0128 2.0145 420.1990 420.6307 0.0644 -1.0000 -1.0000 3339377 1579167282.80 151.6238 59.9979 32.0000 2.0122 2.0139 419.9535 420.3851 0.0646 -1.0000 -1.0000 3339447 1579167282.90 151.6238 59.9979 32.0000 2.0141 2.0158 419.7777 420.2094 0.0645 -1.0000 -1.0000 3339507 1579167283.00 151.6238 59.9979 32.0000 2.0123 2.0140 419.9091 420.3388 0.0642 -1.0000 -1.0000 3339577 1579167283.10 151.6238 59.9979 32.0000 2.0112 2.0129 419.9305 420.3608 0.0643 -1.0000 -1.0000 3339647 1579167283.20 151.6238 59.9979 32.0000 2.0124 2.0141 420.0447 420.4763 0.0644 -1.0000 -1.0000 3340076 1579167283.30 151.7163 59.9979 32.0000 2.0128 2.0145 419.9772 420.4081 0.0644 -1.0000 -1.0000 3340146 1579167283.40 151.7163 59.9979 32.0000 2.0122 2.0139 419.8285 420.2589 0.0643 -1.0000 -1.0000 3340206 1579167283.50 151.7163 59.9979 32.0000 2.0134 2.0151 419.8383 420.2683 0.0643 -1.0000 -1.0000 3340276 1579167283.60 151.7163 59.9979 32.0000 2.0129 2.0146 419.6728 420.1030 0.0643 -1.0000 -1.0000 3340346 1579167283.70 151.7163 59.9979 32.0000 2.0122 2.0139 419.9632 420.3939 0.0643 -1.0000 -1.0000 3340406 1579167283.80 151.7103 59.9979 32.0000 2.0123 2.0140 420.1519 420.5816 0.0642 -1.0000 -1.0000 3340466 1579167283.90 151.6188 59.9979 32.0000 2.0135 2.0152 420.1849 420.6148 0.0641 -1.0000 -1.0000 3340546 1579167284.00 151.6188 59.9979 32.0000 2.0123 2.0140 420.0558 420.4865 0.0644 -1.0000 -1.0000 3340606 1579167284.10 151.6188 59.9979 32.0000 2.0117 2.0134 420.0925 420.5215 0.0640 -1.0000 -1.0000 3340676 1579167284.20 151.6188 59.9979 32.0000 2.0119 2.0136 420.1228 420.5527 0.0643 -1.0000 -1.0000 3340866 1579167284.30 151.6188 59.9979 32.0000 2.0109 2.0126 420.0365 420.4675 0.0644 -1.0000 -1.0000 3340926 1579167284.40 151.5273 59.9979 32.0000 2.0119 2.0136 419.7856 420.2161 0.0644 -1.0000 -1.0000 3340986 1579167284.50 151.4751 59.9979 32.0000 2.0115 2.0132 419.9385 420.3684 0.0641 -1.0000 -1.0000 3341056 1579167284.60 151.4751 59.9979 32.0000 2.0121 2.0138 419.8123 420.2437 0.0644 -1.0000 -1.0000 3341116 1579167284.70 151.4751 59.9979 32.0000 2.0112 2.0129 419.8141 420.2441 0.0642 -1.0000 -1.0000 3341346 1579167284.80 151.4751 59.9979 32.0000 2.0117 2.0134 419.9401 420.3710 0.0644 -1.0000 -1.0000 3341426 1579167284.90 151.4751 59.9979 32.0000 2.0122 2.0139 419.8965 420.3274 0.0644 -1.0000 -1.0000 3341486 1579167285.00 151.4354 59.9956 32.0000 2.0115 2.0132 419.9028 420.3343 0.0645 -1.0000 -1.0000 3341546 1579167285.10 151.4354 59.9956 32.0000 2.0116 2.0133 420.1380 420.5700 0.0645 -1.0000 -1.0000 3341615 1579167285.20 151.4354 59.9956 32.0000 2.0117 2.0134 420.0843 420.5158 0.0644 -1.0000 -1.0000 3341675 1579167285.30 151.4354 59.9956 32.0000 2.0117 2.0134 420.2165 420.6487 0.0646 -1.0000 -1.0000 3342115 1579167285.40 151.4354 59.9956 32.0000 2.0115 2.0132 420.0344 420.4660 0.0644 -1.0000 -1.0000 3342185 1579167285.50 151.4648 59.9956 32.0000 2.0120 2.0137 419.9097 420.3411 0.0646 -1.0000 -1.0000 3342245 1579167285.60 151.4722 59.9956 32.0000 2.0122 2.0139 419.9633 420.3954 0.0645 -1.0000 -1.0000 3342315 1579167285.70 151.4722 59.9956 32.0000 2.0120 2.0137 419.9812 420.4115 0.0643 -1.0000 -1.0000 3342375 1579167285.80 151.4722 59.9956 32.0000 2.0118 2.0135 419.8245 420.2558 0.0645 -1.0000 -1.0000 3342565 1579167285.90 151.4722 59.9956 32.0000 2.0125 2.0142 419.8291 420.2597 0.0643 -1.0000 -1.0000 3342635 1579167286.00 151.5101 59.9956 32.0000 2.0120 2.0137 419.7699 420.2004 0.0643 -1.0000 -1.0000 3342705 1579167286.10 151.6838 59.9956 32.0000 2.0129 2.0146 419.8129 420.2432 0.0643 -1.0000 -1.0000 3342765 1579167286.20 151.6838 59.9956 32.0000 2.0128 2.0145 420.0818 420.5118 0.0642 -1.0000 -1.0000 3342835 1579167286.30 151.6838 59.9956 32.0000 2.0116 2.0133 420.1552 420.5857 0.0643 -1.0000 -1.0000 3343365 1579167286.40 151.6838 59.9956 32.0000 2.0117 2.0134 420.0286 420.4604 0.0646 -1.0000 -1.0000 3343424 1579167286.50 151.6838 59.9956 32.0000 2.0118 2.0135 420.0146 420.4456 0.0644 -1.0000 -1.0000 3343494 1579167286.60 151.6838 59.9956 32.0000 2.0119 2.0136 420.0647 420.4956 0.0644 -1.0000 -1.0000 3343565 1579167286.70 151.4669 59.9956 32.0000 2.0103 2.0120 419.8382 420.2697 0.0645 -1.0000 -1.0000 3343624 1579167286.80 151.4669 59.9956 32.0000 2.0104 2.0121 420.0068 420.4373 0.0643 -1.0000 -1.0000 3344084 1579167286.90 151.4669 59.9956 32.0000 2.0129 2.0146 419.8998 420.3306 0.0643 -1.0000 -1.0000 3344144 1579167287.00 151.4669 59.9956 32.0000 2.0134 2.0151 419.8940 420.3249 0.0644 -1.0000 -1.0000 3344204 1579167287.10 151.4669 59.9956 32.0000 2.0142 2.0159 419.8714 420.3029 0.0645 -1.0000 -1.0000 3344284 1579167287.20 151.6306 59.9956 32.0000 2.0142 2.0159 419.7872 420.2194 0.0646 -1.0000 -1.0000 3344344 1579167287.30 151.6548 59.9956 32.0000 2.0133 2.0150 419.8639 420.2951 0.0644 -1.0000 -1.0000 3344414 1579167287.40 151.6548 59.9956 32.0000 2.0138 2.0155 419.6896 420.1199 0.0643 -1.0000 -1.0000 3344484 1579167287.50 151.6548 59.9956 32.0000 2.0139 2.0156 419.6452 420.0754 0.0644 -1.0000 -1.0000 3344544 1579167287.60 151.6548 59.9956 32.0000 2.0121 2.0139 419.8744 420.3060 0.0645 -1.0000 -1.0000 3344614 1579167287.70 151.6548 59.9956 32.0000 2.0106 2.0123 419.8752 420.3064 0.0644 -1.0000 -1.0000 3344684 1579167287.80 151.4242 59.9956 32.0000 2.0107 2.0124 419.9928 420.4237 0.0643 -1.0000 -1.0000 3344744 1579167287.90 151.4242 59.9956 32.0000 2.0099 2.0116 419.9342 420.3659 0.0646 -1.0000 -1.0000 3344824 1579167288.00 151.4242 59.9956 32.0000 2.0125 2.0142 420.0812 420.5135 0.0645 -1.0000 -1.0000 3344884 1579167288.10 151.4242 59.9956 32.0000 2.0109 2.0126 420.0511 420.4836 0.0646 -1.0000 -1.0000 3344944 1579167288.20 151.4242 59.9956 32.0000 2.0103 2.0120 420.0065 420.4401 0.0648 -1.0000 -1.0000 3345014 1579167288.30 151.6537 59.9956 32.0000 2.0107 2.0124 420.0911 420.5255 0.0648 -1.0000 -1.0000 3345084 1579167288.40 151.6537 59.9956 32.0000 2.0116 2.0133 419.8211 420.2535 0.0646 -1.0000 -1.0000 3345144 1579167288.50 151.6537 59.9956 32.0000 2.0121 2.0139 419.9986 420.4323 0.0648 -1.0000 -1.0000 3345214 1579167288.60 151.6011 59.9956 32.0000 2.0117 2.0134 419.9735 420.4058 0.0645 -1.0000 -1.0000 3345283 1579167288.70 151.6011 59.9956 32.0000 2.0127 2.0144 420.0494 420.4818 0.0647 -1.0000 -1.0000 3345344 1579167288.80 151.6011 59.9956 32.0000 2.0137 2.0154 419.8221 420.2562 0.0648 -1.0000 -1.0000 3345413 1579167288.90 151.6011 59.9956 32.0000 2.0127 2.0144 419.9609 420.3949 0.0648 -1.0000 -1.0000 3345483 1579167289.00 151.6011 59.9956 32.0000 2.0113 2.0131 420.1725 420.6071 0.0648 -1.0000 -1.0000 3345543 1579167289.10 151.6011 59.9956 32.0000 2.0137 2.0154 420.0236 420.4571 0.0648 -1.0000 -1.0000 3345613 1579167289.20 151.6011 59.9956 32.0000 2.0131 2.0149 419.9767 420.4115 0.0650 -1.0000 -1.0000 3345683 1579167289.30 151.6011 59.9956 32.0000 2.0131 2.0148 419.7220 420.1565 0.0648 -1.0000 -1.0000 3345763 1579167289.40 151.6011 59.9956 32.0000 2.0145 2.0162 419.7913 420.2252 0.0649 -1.0000 -1.0000 3345853 1579167289.50 151.4785 59.9956 32.0000 2.0132 2.0149 420.2349 420.6691 0.0648 -1.0000 -1.0000 3345913 1579167289.60 151.4785 59.9956 32.0000 2.0136 2.0153 420.3671 420.8017 0.0649 -1.0000 -1.0000 3345983 1579167289.70 151.4785 59.9956 32.0000 2.0125 2.0142 420.1529 420.5877 0.0649 -1.0000 -1.0000 3346053 1579167289.80 151.4785 59.9956 32.0000 2.0133 2.0150 420.2148 420.6489 0.0648 -1.0000 -1.0000 3346113 1579167289.90 151.4785 59.9956 32.0000 2.0116 2.0133 419.9376 420.3719 0.0648 -1.0000 -1.0000 3346593 1579167290.00 151.4959 59.9962 32.0000 2.0123 2.0140 420.2054 420.6391 0.0647 -1.0000 -1.0000 3346653 1579167290.10 151.5984 59.9997 32.0000 2.0115 2.0132 420.1400 420.5736 0.0648 -1.0000 -1.0000 3346713 1579167290.20 151.5984 59.9997 32.0000 2.0125 2.0142 419.9467 420.3810 0.0649 -1.0000 -1.0000 3346793 1579167290.30 151.5984 59.9997 32.0000 2.0117 2.0134 419.6861 420.1202 0.0648 -1.0000 -1.0000 3346853 1579167290.40 151.5984 59.9997 32.0000 2.0131 2.0148 419.7609 420.1949 0.0649 -1.0000 -1.0000 3347132 1579167290.50 151.5984 59.9997 32.0000 2.0128 2.0145 419.7070 420.1407 0.0648 -1.0000 -1.0000 3347202 1579167290.60 151.4074 59.9997 32.0000 2.0136 2.0153 419.8368 420.2710 0.0649 -1.0000 -1.0000 3347263 1579167290.70 151.4074 59.9997 32.0000 2.0128 2.0145 419.7960 420.2295 0.0648 -1.0000 -1.0000 3347342 1579167290.80 151.4074 59.9997 32.0000 2.0121 2.0139 419.9378 420.3712 0.0648 -1.0000 -1.0000 3347412 1579167290.90 151.4074 59.9997 32.0000 2.0115 2.0132 419.8785 420.3123 0.0648 -1.0000 -1.0000 3347602 1579167291.00 151.4074 59.9997 32.0000 2.0115 2.0132 420.1197 420.5541 0.0648 -1.0000 -1.0000 3347662 1579167291.10 151.4990 59.9997 32.0000 2.0110 2.0127 420.0423 420.4750 0.0647 -1.0000 -1.0000 3347732 1579167291.20 151.7126 59.9997 32.0000 2.0109 2.0126 420.0759 420.5081 0.0645 -1.0000 -1.0000 3347802 1579167291.30 151.7126 59.9997 32.0000 2.0114 2.0131 420.0803 420.5123 0.0646 -1.0000 -1.0000 3347872 1579167291.40 151.7126 59.9997 32.0000 2.0111 2.0128 419.9806 420.4131 0.0646 -1.0000 -1.0000 3348102 1579167291.50 151.7126 59.9997 32.0000 2.0130 2.0147 420.1594 420.5917 0.0646 -1.0000 -1.0000 3348172 1579167291.60 151.7126 59.9997 32.0000 2.0121 2.0139 420.0278 420.4603 0.0646 -1.0000 -1.0000 3348242 1579167291.70 151.7126 59.9997 32.0000 2.0115 2.0132 420.0122 420.4453 0.0647 -1.0000 -1.0000 3348312 1579167291.80 151.4451 59.9997 32.0000 2.0113 2.0130 419.9357 420.3685 0.0647 -1.0000 -1.0000 3348372 1579167291.90 151.4451 59.9997 32.0000 2.0137 2.0155 419.9208 420.3543 0.0648 -1.0000 -1.0000 3348612 1579167292.00 151.4451 59.9997 32.0000 2.0130 2.0147 419.8227 420.2545 0.0645 -1.0000 -1.0000 3348682 1579167292.10 151.4451 59.9997 32.0000 2.0124 2.0141 420.0969 420.5293 0.0646 -1.0000 -1.0000 3348742 1579167292.20 151.4451 59.9997 32.0000 2.0118 2.0135 420.0248 420.4570 0.0646 -1.0000 -1.0000 3348812 1579167292.30 151.3369 59.9997 32.0000 2.0117 2.0134 420.1615 420.5949 0.0647 -1.0000 -1.0000 3348872 1579167292.40 151.3369 59.9997 32.0000 2.0109 2.0126 420.1082 420.5407 0.0646 -1.0000 -1.0000 3349981 1579167292.50 151.3369 59.9997 32.0000 2.0114 2.0131 419.9889 420.4215 0.0647 -1.0000 -1.0000 3350051 1579167292.60 151.3369 59.9997 32.0000 2.0099 2.0116 420.0515 420.4842 0.0647 -1.0000 -1.0000 3350111 1579167292.70 151.3369 59.9997 32.0000 2.0136 2.0153 420.1818 420.6153 0.0646 -1.0000 -1.0000 3350181 1579167292.80 151.3821 59.9997 32.0000 2.0142 2.0159 420.0171 420.4492 0.0645 -1.0000 -1.0000 3350251 1579167292.90 151.6082 59.9997 32.0000 2.0141 2.0158 419.7664 420.1987 0.0646 -1.0000 -1.0000 3350311 1579167293.00 151.6082 59.9997 32.0000 2.0139 2.0156 419.8318 420.2639 0.0645 -1.0000 -1.0000 3350381 1579167293.10 151.6082 59.9997 32.0000 2.0135 2.0152 419.9168 420.3500 0.0647 -1.0000 -1.0000 3350451 1579167293.20 151.6082 59.9997 32.0000 2.0128 2.0145 420.2554 420.6885 0.0646 -1.0000 -1.0000 3350511 1579167293.30 151.6082 59.9997 32.0000 2.0131 2.0148 420.3111 420.7438 0.0646 -1.0000 -1.0000 3350581 1579167293.40 151.4605 59.9997 32.0000 2.0134 2.0151 420.0544 420.4875 0.0648 -1.0000 -1.0000 3350651 1579167293.50 151.4605 59.9997 32.0000 2.0125 2.0142 419.7240 420.1558 0.0646 -1.0000 -1.0000 3350711 1579167293.60 151.4605 59.9997 32.0000 2.0124 2.0141 419.7522 420.1842 0.0645 -1.0000 -1.0000 3350781 1579167293.70 151.4605 59.9997 32.0000 2.0115 2.0132 419.9291 420.3607 0.0645 -1.0000 -1.0000 3350840 1579167293.80 151.4605 59.9997 32.0000 2.0124 2.0142 419.7785 420.2110 0.0646 -1.0000 -1.0000 3350910 1579167293.90 151.4605 59.9997 32.0000 2.0128 2.0146 419.8793 420.3110 0.0645 -1.0000 -1.0000 3350981 1579167294.00 151.4860 59.9997 32.0000 2.0124 2.0141 419.9341 420.3646 0.0644 -1.0000 -1.0000 3351040 1579167294.10 151.4860 59.9997 32.0000 2.0121 2.0138 419.9907 420.4223 0.0645 -1.0000 -1.0000 3351110 1579167294.20 151.4860 59.9997 32.0000 2.0109 2.0126 419.9984 420.4307 0.0646 -1.0000 -1.0000 3351181 1579167294.30 151.4860 59.9997 32.0000 2.0118 2.0135 420.0980 420.5304 0.0645 -1.0000 -1.0000 3351240 1579167294.40 151.4860 59.9997 32.0000 2.0123 2.0140 419.9058 420.3379 0.0646 -1.0000 -1.0000 3351300 1579167294.50 151.4860 59.9997 32.0000 2.0109 2.0126 420.1482 420.5803 0.0645 -1.0000 -1.0000 3351380 1579167294.60 151.4860 59.9997 32.0000 2.0132 2.0149 419.9025 420.3355 0.0647 -1.0000 -1.0000 3351440 1579167294.70 151.4860 59.9997 32.0000 2.0124 2.0141 420.0342 420.4671 0.0646 -1.0000 -1.0000 3351500 1579167294.80 151.4860 59.9997 32.0000 2.0126 2.0143 420.1049 420.5380 0.0647 -1.0000 -1.0000 3351580 1579167294.90 151.4860 59.9997 32.0000 2.0124 2.0141 419.9416 420.3747 0.0647 -1.0000 -1.0000 3351640 1579167295.00 151.4860 59.9997 32.0000 2.0135 2.0152 419.8397 420.2736 0.0649 -1.0000 -1.0000 3351710 1579167295.10 151.5713 59.9993 32.0000 2.0129 2.0146 419.7963 420.2304 0.0648 -1.0000 -1.0000 3351780 1579167295.20 151.5713 59.9993 32.0000 2.0122 2.0139 420.0142 420.4481 0.0649 -1.0000 -1.0000 3351840 1579167295.30 151.5713 59.9993 32.0000 2.0118 2.0136 420.0761 420.5102 0.0648 -1.0000 -1.0000 3351910 1579167295.40 151.5713 59.9993 32.0000 2.0130 2.0147 419.8893 420.3223 0.0647 -1.0000 -1.0000 3351980 1579167295.50 151.5713 59.9993 32.0000 2.0137 2.0154 419.8624 420.2958 0.0648 -1.0000 -1.0000 3352110 1579167295.60 151.5713 59.9993 32.0000 2.0151 2.0168 419.7771 420.2102 0.0647 -1.0000 -1.0000 3352180 1579167295.70 151.5713 59.9993 32.0000 2.0130 2.0147 419.8816 420.3146 0.0647 -1.0000 -1.0000 3352240 1579167295.80 151.3727 59.9993 32.0000 2.0125 2.0142 419.9707 420.4044 0.0649 -1.0000 -1.0000 3352300 1579167295.90 151.3727 59.9993 32.0000 2.0124 2.0142 420.1911 420.6246 0.0647 -1.0000 -1.0000 3352380 1579167296.00 151.3727 59.9993 32.0000 2.0113 2.0130 419.9528 420.3864 0.0648 -1.0000 -1.0000 3352880 1579167296.10 151.3727 59.9993 32.0000 2.0114 2.0131 419.9538 420.3877 0.0648 -1.0000 -1.0000 3352940 1579167296.20 151.3727 59.9993 32.0000 2.0120 2.0137 420.1034 420.5376 0.0648 -1.0000 -1.0000 3353010 1579167296.30 151.6023 59.9993 32.0000 2.0117 2.0134 420.1261 420.5598 0.0648 -1.0000 -1.0000 3353080 1579167296.40 151.7554 59.9993 32.0000 2.0121 2.0138 420.1859 420.6204 0.0648 -1.0000 -1.0000 3353140 1579167296.50 151.7554 59.9993 32.0000 2.0138 2.0155 420.0288 420.4617 0.0648 -1.0000 -1.0000 3353210 1579167296.60 151.7554 59.9993 32.0000 2.0136 2.0153 419.8524 420.2869 0.0649 -1.0000 -1.0000 3353490 1579167296.70 151.7554 59.9993 32.0000 2.0138 2.0155 419.9196 420.3539 0.0649 -1.0000 -1.0000 3353550 1579167296.80 151.7554 59.9993 32.0000 2.0137 2.0154 419.7652 420.1989 0.0649 -1.0000 -1.0000 3353619 1579167296.90 151.7554 59.9993 32.0000 2.0140 2.0157 420.1786 420.6138 0.0649 -1.0000 -1.0000 3353680 1579167297.00 151.5771 59.9993 32.0000 2.0115 2.0132 420.2284 420.6628 0.0649 -1.0000 -1.0000 3353750 1579167297.10 151.5771 59.9993 32.0000 2.0137 2.0154 420.1850 420.6210 0.0651 -1.0000 -1.0000 3354349 1579167297.20 151.5771 59.9993 32.0000 2.0137 2.0154 419.9922 420.4267 0.0648 -1.0000 -1.0000 3354409 1579167297.30 151.5771 59.9993 32.0000 2.0131 2.0148 419.7365 420.1697 0.0648 -1.0000 -1.0000 3354489 1579167297.40 151.5771 59.9993 32.0000 2.0134 2.0151 419.7758 420.2100 0.0649 -1.0000 -1.0000 3354549 1579167297.50 151.5750 59.9993 32.0000 2.0131 2.0148 419.5986 420.0327 0.0649 -1.0000 -1.0000 3354619 1579167297.60 151.4776 59.9993 32.0000 2.0119 2.0137 420.0865 420.5205 0.0648 -1.0000 -1.0000 3354689 1579167297.70 151.4776 59.9993 32.0000 2.0116 2.0133 420.0089 420.4427 0.0648 -1.0000 -1.0000 3354749 1579167297.80 151.4776 59.9993 32.0000 2.0119 2.0136 420.0351 420.4693 0.0648 -1.0000 -1.0000 3354809 1579167297.90 151.4776 59.9993 32.0000 2.0105 2.0122 420.0072 420.4404 0.0647 -1.0000 -1.0000 3354889 1579167298.00 151.4776 59.9993 32.0000 2.0118 2.0135 420.0361 420.4693 0.0647 -1.0000 -1.0000 3354949 1579167298.10 151.5286 59.9993 32.0000 2.0116 2.0133 419.9317 420.3662 0.0649 -1.0000 -1.0000 3355029 1579167298.20 151.5286 59.9993 32.0000 2.0123 2.0140 420.0528 420.4864 0.0648 -1.0000 -1.0000 3355099 1579167298.30 151.5286 59.9993 32.0000 2.0122 2.0139 420.0674 420.5012 0.0648 -1.0000 -1.0000 3355169 1579167298.40 151.5286 59.9993 32.0000 2.0114 2.0131 420.1702 420.6039 0.0648 -1.0000 -1.0000 3355229 1579167298.50 151.5286 59.9993 32.0000 2.0122 2.0139 420.0757 420.5111 0.0651 -1.0000 -1.0000 3355299 1579167298.60 151.5286 59.9993 32.0000 2.0129 2.0146 419.9687 420.4036 0.0650 -1.0000 -1.0000 3355359 1579167298.70 151.5464 59.9993 32.0000 2.0150 2.0167 419.7930 420.2274 0.0649 -1.0000 -1.0000 3355429 1579167298.80 151.5938 59.9993 32.0000 2.0131 2.0148 419.8720 420.3069 0.0650 -1.0000 -1.0000 3355499 1579167298.90 151.5938 59.9993 32.0000 2.0127 2.0144 419.7444 420.1795 0.0651 -1.0000 -1.0000 3355559 1579167299.00 151.5938 59.9993 32.0000 2.0117 2.0134 420.0021 420.4387 0.0653 -1.0000 -1.0000 3355618 1579167299.10 151.5938 59.9993 32.0000 2.0127 2.0144 420.1450 420.5812 0.0651 -1.0000 -1.0000 3355698 1579167299.20 151.5938 59.9993 32.0000 2.0131 2.0148 420.2045 420.6420 0.0654 -1.0000 -1.0000 3355759 1579167299.30 151.5938 59.9993 32.0000 2.0123 2.0140 420.2240 420.6606 0.0651 -1.0000 -1.0000 3355838 1579167299.40 151.5938 59.9993 32.0000 2.0127 2.0145 419.8476 420.2839 0.0651 -1.0000 -1.0000 3355898 1579167299.50 151.5938 59.9993 32.0000 2.0127 2.0145 419.6620 420.0964 0.0649 -1.0000 -1.0000 3355958 1579167299.60 151.5938 59.9993 32.0000 2.0130 2.0147 419.7422 420.1762 0.0649 -1.0000 -1.0000 3356658 1579167299.70 151.5938 59.9993 32.0000 2.0127 2.0144 419.9595 420.3955 0.0651 -1.0000 -1.0000 3356728 1579167299.80 151.5938 59.9993 32.0000 2.0105 2.0122 420.2021 420.6373 0.0650 -1.0000 -1.0000 3356788 1579167299.90 151.4637 59.9966 32.0000 2.0113 2.0130 420.1090 420.5431 0.0648 -1.0000 -1.0000 3356858 1579167300.00 151.4637 59.9966 32.0000 2.0105 2.0122 419.9921 420.4265 0.0648 -1.0000 -1.0000 3356918 1579167300.10 151.4637 59.9966 32.0000 2.0108 2.0125 419.9018 420.3355 0.0649 -1.0000 -1.0000 3356988 1579167300.20 151.4637 59.9966 32.0000 2.0120 2.0138 419.8540 420.2872 0.0647 -1.0000 -1.0000 3357058 1579167300.30 151.4637 59.9966 32.0000 2.0130 2.0147 419.7760 420.2093 0.0649 -1.0000 -1.0000 3357118 1579167300.40 151.4637 59.9966 32.0000 2.0121 2.0138 419.7113 420.1440 0.0645 -1.0000 -1.0000 3357178 1579167300.50 151.4496 59.9966 32.0000 2.0118 2.0135 419.8033 420.2361 0.0646 -1.0000 -1.0000 3357258 1579167300.60 151.4496 59.9966 32.0000 2.0119 2.0136 419.7431 420.1749 0.0646 -1.0000 -1.0000 3357358 1579167300.70 151.4496 59.9966 32.0000 2.0125 2.0142 419.9549 420.3897 0.0650 -1.0000 -1.0000 3357417 1579167300.80 151.4496 59.9966 32.0000 2.0135 2.0152 419.8412 420.2756 0.0649 -1.0000 -1.0000 3357487 1579167300.90 151.4496 59.9966 32.0000 2.0128 2.0145 420.0868 420.5214 0.0649 -1.0000 -1.0000 3357557 1579167301.00 151.4496 59.9966 32.0000 2.0119 2.0136 420.1349 420.5690 0.0648 -1.0000 -1.0000 3357617 1579167301.10 151.8557 59.9966 32.0000 2.0128 2.0145 420.0915 420.5255 0.0648 -1.0000 -1.0000 3357688 1579167301.20 151.8557 59.9966 32.0000 2.0114 2.0131 420.0596 420.4939 0.0649 -1.0000 -1.0000 3358357 1579167301.30 151.8557 59.9966 32.0000 2.0137 2.0155 419.9165 420.3510 0.0650 -1.0000 -1.0000 3358437 1579167301.40 151.8557 59.9966 32.0000 2.0155 2.0172 419.9025 420.3378 0.0650 -1.0000 -1.0000 3358497 1579167301.50 151.8557 59.9966 32.0000 2.0145 2.0162 419.8748 420.3099 0.0650 -1.0000 -1.0000 3358567 1579167301.60 151.5834 59.9966 32.0000 2.0128 2.0145 419.7359 420.1705 0.0650 -1.0000 -1.0000 3358637 1579167301.70 151.5834 59.9966 32.0000 2.0121 2.0138 419.7927 420.2277 0.0650 -1.0000 -1.0000 3358867 1579167301.80 151.5834 59.9966 32.0000 2.0127 2.0144 419.8921 420.3262 0.0648 -1.0000 -1.0000 3358927 1579167301.90 151.5834 59.9966 32.0000 2.0127 2.0145 419.8749 420.3083 0.0648 -1.0000 -1.0000 3358997 1579167302.00 151.5834 59.9966 32.0000 2.0113 2.0130 420.2320 420.6660 0.0648 -1.0000 -1.0000 3359067 1579167302.10 151.5834 59.9966 32.0000 2.0123 2.0140 420.3328 420.7668 0.0648 -1.0000 -1.0000 3359127 1579167302.20 151.5815 59.9966 32.0000 2.0129 2.0146 420.0832 420.5178 0.0649 -1.0000 -1.0000 3359197 1579167302.30 151.5815 59.9966 32.0000 2.0130 2.0147 419.8473 420.2806 0.0646 -1.0000 -1.0000 3359257 1579167302.40 151.5815 59.9966 32.0000 2.0119 2.0136 419.8481 420.2811 0.0647 -1.0000 -1.0000 3359326 1579167302.50 151.5815 59.9966 32.0000 2.0115 2.0132 419.8430 420.2769 0.0648 -1.0000 -1.0000 3359397 1579167302.60 151.5815 59.9966 32.0000 2.0125 2.0142 420.1537 420.5881 0.0648 -1.0000 -1.0000 3359457 1579167302.70 151.5815 59.9966 32.0000 2.0128 2.0145 420.2639 420.6974 0.0646 -1.0000 -1.0000 3359516 1579167302.80 151.3139 59.9966 32.0000 2.0125 2.0142 420.2618 420.6948 0.0647 -1.0000 -1.0000 3359596 1579167302.90 151.3139 59.9966 32.0000 2.0143 2.0160 419.8966 420.3306 0.0648 -1.0000 -1.0000 3359656 1579167303.00 151.3139 59.9966 32.0000 2.0150 2.0167 419.9633 420.3963 0.0646 -1.0000 -1.0000 3359726 1579167303.10 151.3139 59.9966 32.0000 2.0131 2.0148 420.0563 420.4884 0.0645 -1.0000 -1.0000 3359806 1579167303.20 151.3139 59.9966 32.0000 2.0116 2.0133 420.1308 420.5637 0.0646 -1.0000 -1.0000 3359866 1579167303.30 151.3139 59.9966 32.0000 2.0103 2.0120 420.0894 420.5216 0.0645 -1.0000 -1.0000 3359936 1579167303.40 151.3139 59.9966 32.0000 2.0108 2.0125 420.1282 420.5608 0.0646 -1.0000 -1.0000 3400006 1579167303.50 151.3139 59.9966 32.0000 2.0101 2.0118 420.0947 420.5278 0.0647 -1.0000 -1.0000 3400066 1579167303.60 151.3139 59.9966 32.0000 2.0102 2.0119 420.0783 420.5107 0.0646 -1.0000 -1.0000 3400136 1579167303.70 151.3139 59.9966 32.0000 2.0117 2.0134 419.9239 420.3571 0.0647 -1.0000 -1.0000 3400366 1579167303.80 151.3139 59.9966 32.0000 2.0121 2.0138 419.9154 420.3481 0.0646 -1.0000 -1.0000 3400426 1579167303.90 151.2779 59.9966 32.0000 2.0101 2.0118 419.9910 420.4231 0.0646 -1.0000 -1.0000 3400506 1579167304.00 151.2779 59.9966 32.0000 2.0102 2.0119 419.9412 420.3743 0.0647 -1.0000 -1.0000 3400566 1579167304.10 151.2779 59.9966 32.0000 2.0111 2.0128 419.9129 420.3456 0.0646 -1.0000 -1.0000 3400626 1579167304.20 151.2779 59.9966 32.0000 2.0108 2.0125 419.9008 420.3324 0.0645 -1.0000 -1.0000 3400866 1579167304.30 151.2779 59.9966 32.0000 2.0105 2.0122 419.9691 420.4022 0.0647 -1.0000 -1.0000 3400926 1579167304.40 151.2779 59.9966 32.0000 2.0107 2.0124 420.0621 420.4941 0.0645 -1.0000 -1.0000 3400996 1579167304.50 151.2779 59.9966 32.0000 2.0129 2.0146 420.0863 420.5192 0.0646 -1.0000 -1.0000 3401066 1579167304.60 151.3891 59.9958 32.0000 2.0145 2.0162 420.0017 420.4335 0.0645 -1.0000 -1.0000 3401126 1579167304.70 151.5344 59.9949 32.0000 2.0123 2.0140 419.6897 420.1212 0.0645 -1.0000 -1.0000 3401366 1579167304.80 151.5344 59.9949 32.0000 2.0121 2.0138 419.8590 420.2907 0.0646 -1.0000 -1.0000 3401435 1579167304.90 151.5344 59.9949 32.0000 2.0128 2.0145 420.0602 420.4920 0.0644 -1.0000 -1.0000 3401495 1579167305.00 151.5344 59.9949 32.0000 2.0115 2.0132 420.1578 420.5895 0.0645 -1.0000 -1.0000 3401555 1579167305.10 151.5344 59.9949 32.0000 2.0114 2.0131 420.2258 420.6571 0.0644 -1.0000 -1.0000 3401635 1579167305.20 151.5344 59.9949 32.0000 2.0131 2.0148 419.8833 420.3141 0.0644 -1.0000 -1.0000 3401865 1579167305.30 151.7440 59.9949 32.0000 2.0126 2.0143 419.8559 420.2871 0.0644 -1.0000 -1.0000 3401935 1579167305.40 151.7440 59.9949 32.0000 2.0131 2.0148 419.7376 420.1682 0.0644 -1.0000 -1.0000 3402005 1579167305.50 151.7440 59.9949 32.0000 2.0130 2.0147 420.0727 420.5042 0.0645 -1.0000 -1.0000 3402065 1579167305.60 151.7440 59.9949 32.0000 2.0115 2.0132 420.2455 420.6763 0.0643 -1.0000 -1.0000 3402135 1579167305.70 151.7440 59.9949 32.0000 2.0115 2.0132 420.1649 420.5956 0.0644 -1.0000 -1.0000 3402365 1579167305.80 151.5937 59.9949 32.0000 2.0125 2.0142 419.9751 420.4062 0.0644 -1.0000 -1.0000 3402425 1579167305.90 151.4283 59.9949 32.0000 2.0126 2.0143 419.9163 420.3474 0.0645 -1.0000 -1.0000 3402495 1579167306.00 151.4283 59.9949 32.0000 2.0125 2.0142 419.8899 420.3223 0.0646 -1.0000 -1.0000 3402565 1579167306.10 151.4283 59.9949 32.0000 2.0121 2.0138 419.8838 420.3148 0.0644 -1.0000 -1.0000 3402625 1579167306.20 151.4283 59.9949 32.0000 2.0130 2.0147 419.8378 420.2692 0.0645 -1.0000 -1.0000 3402695 1579167306.30 151.4283 59.9949 32.0000 2.0130 2.0147 419.8189 420.2512 0.0646 -1.0000 -1.0000 3403364 1579167306.40 151.3857 59.9949 32.0000 2.0113 2.0130 419.9022 420.3336 0.0644 -1.0000 -1.0000 3403424 1579167306.50 151.3857 59.9949 32.0000 2.0106 2.0123 419.9723 420.4055 0.0647 -1.0000 -1.0000 3403494 1579167306.60 151.3857 59.9949 32.0000 2.0098 2.0115 420.0173 420.4498 0.0646 -1.0000 -1.0000 3403554 1579167306.70 151.3857 59.9949 32.0000 2.0108 2.0125 420.0276 420.4601 0.0646 -1.0000 -1.0000 3403624 1579167306.80 151.3857 59.9949 32.0000 2.0113 2.0130 420.0150 420.4463 0.0644 -1.0000 -1.0000 3403694 1579167306.90 151.3857 59.9949 32.0000 2.0117 2.0134 420.0573 420.4883 0.0644 -1.0000 -1.0000 3403754 1579167307.00 151.3900 59.9949 32.0000 2.0116 2.0133 420.0971 420.5311 0.0648 -1.0000 -1.0000 3403814 1579167307.10 151.3900 59.9949 32.0000 2.0115 2.0132 419.9517 420.3853 0.0648 -1.0000 -1.0000 3403894 1579167307.20 151.3900 59.9949 32.0000 2.0119 2.0136 419.8776 420.3094 0.0645 -1.0000 -1.0000 3403954 1579167307.30 151.3900 59.9949 32.0000 2.0127 2.0144 419.9082 420.3409 0.0647 -1.0000 -1.0000 3404164 1579167307.40 151.3900 59.9949 32.0000 2.0113 2.0130 419.7309 420.1637 0.0647 -1.0000 -1.0000 3404224 1579167307.50 151.3900 59.9949 32.0000 2.0117 2.0134 419.7372 420.1699 0.0647 -1.0000 -1.0000 3404284 1579167307.60 151.5142 59.9949 32.0000 2.0119 2.0136 419.7167 420.1488 0.0646 -1.0000 -1.0000 3404364 1579167307.70 151.5255 59.9949 32.0000 2.0115 2.0132 419.8138 420.2472 0.0648 -1.0000 -1.0000 3404424 1579167307.80 151.5255 59.9949 32.0000 2.0113 2.0130 419.7812 420.2138 0.0646 -1.0000 -1.0000 3404604 1579167307.90 151.5255 59.9949 32.0000 2.0118 2.0135 419.6814 420.1128 0.0645 -1.0000 -1.0000 3404674 1579167308.00 151.5255 59.9949 32.0000 2.0123 2.0140 419.7433 420.1754 0.0646 -1.0000 -1.0000 3404744 1579167308.10 151.5674 59.9949 32.0000 2.0131 2.0148 419.9306 420.3622 0.0645 -1.0000 -1.0000 3404804 1579167308.20 151.7156 59.9949 32.0000 2.0133 2.0150 420.1984 420.6296 0.0644 -1.0000 -1.0000 3404874 1579167308.30 151.7156 59.9949 32.0000 2.0124 2.0142 420.2680 420.7013 0.0646 -1.0000 -1.0000 3405103 1579167308.40 151.7156 59.9949 32.0000 2.0127 2.0144 420.1193 420.5506 0.0644 -1.0000 -1.0000 3405163 1579167308.50 151.7156 59.9949 32.0000 2.0128 2.0145 419.8835 420.3148 0.0645 -1.0000 -1.0000 3405233 1579167308.60 151.7156 59.9949 32.0000 2.0131 2.0148 419.8287 420.2608 0.0646 -1.0000 -1.0000 3405293 1579167308.70 151.7082 59.9949 32.0000 2.0116 2.0133 420.1002 420.5323 0.0646 -1.0000 -1.0000 3405363 1579167308.80 151.7008 59.9949 32.0000 2.0111 2.0128 420.1023 420.5346 0.0645 -1.0000 -1.0000 3405593 1579167308.90 151.7008 59.9949 32.0000 2.0113 2.0130 419.9823 420.4157 0.0646 -1.0000 -1.0000 3405663 1579167309.00 151.7008 59.9949 32.0000 2.0112 2.0129 420.1091 420.5407 0.0645 -1.0000 -1.0000 3405723 1579167309.10 151.7008 59.9949 32.0000 2.0129 2.0146 419.8910 420.3231 0.0645 -1.0000 -1.0000 3405793 1579167309.20 151.7008 59.9949 32.0000 2.0137 2.0154 419.8126 420.2443 0.0646 -1.0000 -1.0000 3405863 1579167309.30 151.5941 59.9949 32.0000 2.0129 2.0146 420.1438 420.5764 0.0645 -1.0000 -1.0000 3406143 1579167309.40 151.5941 59.9949 32.0000 2.0108 2.0125 420.3085 420.7411 0.0645 -1.0000 -1.0000 3406213 1579167309.50 151.5941 59.9949 32.0000 2.0127 2.0144 420.1471 420.5782 0.0644 -1.0000 -1.0000 3406273 1579167309.60 151.5941 59.9949 32.0000 2.0139 2.0156 420.0233 420.4544 0.0644 -1.0000 -1.0000 3406343 1579167309.70 151.5941 59.9949 32.0000 2.0125 2.0142 419.7344 420.1651 0.0644 -1.0000 -1.0000 3406403 1579167309.80 151.5989 59.9949 32.0000 2.0122 2.0139 419.6445 420.0749 0.0644 -1.0000 -1.0000 3406633 1579167309.90 151.6071 59.9949 32.0000 2.0118 2.0135 419.9199 420.3511 0.0644 -1.0000 -1.0000 3406703 1579167310.00 151.6071 59.9949 32.0000 2.0119 2.0136 420.1798 420.6093 0.0642 -1.0000 -1.0000 3406773 1579167310.10 151.6071 59.9949 32.0000 2.0122 2.0139 420.1594 420.5909 0.0645 -1.0000 -1.0000 3406832 1579167310.20 151.6071 59.9949 32.0000 2.0103 2.0120 419.9853 420.4163 0.0644 -1.0000 -1.0000 3406902 1579167310.30 151.6071 59.9949 32.0000 2.0103 2.0120 420.1092 420.5409 0.0644 -1.0000 -1.0000 3406973 1579167310.40 151.5234 59.9949 32.0000 2.0124 2.0141 420.1171 420.5483 0.0644 -1.0000 -1.0000 3407032 1579167310.50 151.5234 59.9949 32.0000 2.0128 2.0145 420.0121 420.4424 0.0643 -1.0000 -1.0000 3407102 1579167310.60 151.5234 59.9949 32.0000 2.0142 2.0159 420.1175 420.5481 0.0643 -1.0000 -1.0000 3407172 1579167310.70 151.5234 59.9949 32.0000 2.0122 2.0139 419.9523 420.3836 0.0645 -1.0000 -1.0000 3407232 1579167310.80 151.5234 59.9949 32.0000 2.0128 2.0145 419.9188 420.3485 0.0643 -1.0000 -1.0000 3407312 1579167310.90 151.5236 59.9949 32.0000 2.0120 2.0137 419.7265 420.1575 0.0643 -1.0000 -1.0000 3407402 1579167311.00 151.5272 59.9949 32.0000 2.0123 2.0140 419.8797 420.3110 0.0645 -1.0000 -1.0000 3407462 1579167311.10 151.5272 59.9949 32.0000 2.0122 2.0139 420.1513 420.5814 0.0644 -1.0000 -1.0000 3407532 1579167311.20 151.5272 59.9949 32.0000 2.0108 2.0125 420.1176 420.5498 0.0644 -1.0000 -1.0000 3407592 1579167311.30 151.5272 59.9949 32.0000 2.0113 2.0130 420.1461 420.5779 0.0645 -1.0000 -1.0000 3407672 1579167311.40 151.5272 59.9949 32.0000 2.0119 2.0136 420.1663 420.5966 0.0643 -1.0000 -1.0000 3408372 1579167311.50 151.7117 59.9949 32.0000 2.0123 2.0140 419.9918 420.4223 0.0643 -1.0000 -1.0000 3408432 1579167311.60 151.7290 59.9949 32.0000 2.0142 2.0159 419.9379 420.3691 0.0644 -1.0000 -1.0000 3408502 1579167311.70 151.7290 59.9949 32.0000 2.0154 2.0171 419.7547 420.1864 0.0645 -1.0000 -1.0000 3408572 1579167311.80 151.7290 59.9949 32.0000 2.0127 2.0144 420.0039 420.4347 0.0643 -1.0000 -1.0000 3408632 1579167311.90 151.7290 59.9949 32.0000 2.0118 2.0135 420.1463 420.5766 0.0643 -1.0000 -1.0000 3408702 1579167312.00 151.7290 59.9949 32.0000 2.0131 2.0148 420.1605 420.5914 0.0644 -1.0000 -1.0000 3408761 1579167312.10 151.6924 59.9949 32.0000 2.0143 2.0160 419.7926 420.2237 0.0644 -1.0000 -1.0000 3408831 1579167312.20 151.6924 59.9949 32.0000 2.0128 2.0146 419.8719 420.3052 0.0647 -1.0000 -1.0000 3408901 1579167312.30 151.6924 59.9949 32.0000 2.0114 2.0131 420.2225 420.6549 0.0646 -1.0000 -1.0000 3408962 1579167312.40 151.6924 59.9949 32.0000 2.0114 2.0131 420.1882 420.6206 0.0645 -1.0000 -1.0000 3409141 1579167312.50 151.6924 59.9949 32.0000 2.0127 2.0144 420.1231 420.5554 0.0647 -1.0000 -1.0000 3409221 1579167312.60 151.3348 59.9949 32.0000 2.0116 2.0133 419.9081 420.3424 0.0649 -1.0000 -1.0000 3409281 1579167312.70 151.3348 59.9949 32.0000 2.0123 2.0140 419.8177 420.2506 0.0647 -1.0000 -1.0000 3409341 1579167312.80 151.3348 59.9949 32.0000 2.0125 2.0142 419.7707 420.2033 0.0647 -1.0000 -1.0000 3409411 1579167312.90 151.3348 59.9949 32.0000 2.0120 2.0137 419.8412 420.2746 0.0648 -1.0000 -1.0000 3409741 1579167313.00 151.3348 59.9949 32.0000 2.0122 2.0139 419.8425 420.2762 0.0648 -1.0000 -1.0000 3409801 1579167313.10 151.3348 59.9949 32.0000 2.0137 2.0155 419.9861 420.4198 0.0648 -1.0000 -1.0000 3409871 1579167313.20 151.3348 59.9949 32.0000 2.0103 2.0120 420.0113 420.4454 0.0649 -1.0000 -1.0000 3409941 1579167313.30 151.3348 59.9949 32.0000 2.0107 2.0124 420.0372 420.4688 0.0644 -1.0000 -1.0000 3410031 1579167313.40 151.3348 59.9949 32.0000 2.0126 2.0143 420.1185 420.5514 0.0648 -1.0000 -1.0000 3410131 1579167313.50 151.3348 59.9949 32.0000 2.0110 2.0128 420.1404 420.5759 0.0651 -1.0000 -1.0000 3410191 1579167313.60 151.3348 59.9949 32.0000 2.0118 2.0135 420.0252 420.4604 0.0649 -1.0000 -1.0000 3410261 1579167313.70 151.3348 59.9949 32.0000 2.0118 2.0135 420.1451 420.5798 0.0650 -1.0000 -1.0000 3410331 1579167313.80 151.7679 59.9949 32.0000 2.0117 2.0134 420.3602 420.7954 0.0650 -1.0000 -1.0000 3410391 1579167313.90 151.7679 59.9949 32.0000 2.0122 2.0139 420.1659 420.6015 0.0649 -1.0000 -1.0000 3410461 1579167314.00 151.7679 59.9949 32.0000 2.0139 2.0156 419.9965 420.4329 0.0654 -1.0000 -1.0000 3410530 1579167314.10 151.7679 59.9949 32.0000 2.0145 2.0162 419.8415 420.2763 0.0650 -1.0000 -1.0000 3410591 1579167314.20 151.7679 59.9949 32.0000 2.0150 2.0167 419.9894 420.4263 0.0652 -1.0000 -1.0000 3410660 1579167314.30 151.5862 59.9949 32.0000 2.0125 2.0142 420.0772 420.5135 0.0652 -1.0000 -1.0000 3410720 1579167314.40 151.5606 59.9949 32.0000 2.0118 2.0135 420.2144 420.6521 0.0653 -1.0000 -1.0000 3410800 1579167314.50 151.5606 59.9949 32.0000 2.0123 2.0140 420.2906 420.7276 0.0653 -1.0000 -1.0000 3410870 1579167314.60 151.5606 59.9949 32.0000 2.0128 2.0145 419.9101 420.3483 0.0655 -1.0000 -1.0000 3410930 1579167314.70 151.5606 59.9949 32.0000 2.0121 2.0139 419.8070 420.2440 0.0653 -1.0000 -1.0000 3411010 1579167314.80 151.5606 59.9949 32.0000 2.0125 2.0142 419.9418 420.3782 0.0651 -1.0000 -1.0000 3411080 1579167314.90 151.5931 59.9934 32.0000 2.0112 2.0129 420.3345 420.7713 0.0652 -1.0000 -1.0000 3411140 1579167315.00 151.5931 59.9934 32.0000 2.0106 2.0123 420.0873 420.5246 0.0653 -1.0000 -1.0000 3411360 1579167315.10 151.5931 59.9934 32.0000 2.0127 2.0145 419.8751 420.3114 0.0652 -1.0000 -1.0000 3411440 1579167315.20 151.5931 59.9934 32.0000 2.0140 2.0157 419.6347 420.0699 0.0651 -1.0000 -1.0000 3411500 1579167315.30 151.5931 59.9934 32.0000 2.0117 2.0134 419.8819 420.3180 0.0651 -1.0000 -1.0000 3411580 1579167315.40 151.5931 59.9934 32.0000 2.0124 2.0141 420.0774 420.5138 0.0652 -1.0000 -1.0000 3411640 1579167315.50 151.5931 59.9934 32.0000 2.0120 2.0138 420.2949 420.7321 0.0652 -1.0000 -1.0000 3411700 1579167315.60 151.6400 59.9934 32.0000 2.0129 2.0147 420.2319 420.6682 0.0651 -1.0000 -1.0000 3411770 1579167315.70 151.6400 59.9934 32.0000 2.0127 2.0144 420.3169 420.7537 0.0652 -1.0000 -1.0000 3411840 1579167315.80 151.6400 59.9934 32.0000 2.0107 2.0125 419.9048 420.3420 0.0653 -1.0000 -1.0000 3411900 1579167315.90 151.6400 59.9934 32.0000 2.0141 2.0159 419.6751 420.1115 0.0652 -1.0000 -1.0000 3411970 1579167316.00 151.6400 59.9934 32.0000 2.0133 2.0150 419.6512 420.0892 0.0654 -1.0000 -1.0000 3412619 1579167316.10 151.5910 59.9934 32.0000 2.0123 2.0140 419.8500 420.2866 0.0652 -1.0000 -1.0000 3412679 1579167316.20 151.5029 59.9934 32.0000 2.0115 2.0132 420.0613 420.4981 0.0653 -1.0000 -1.0000 3412759 1579167316.30 151.5029 59.9934 32.0000 2.0126 2.0143 420.0068 420.4442 0.0653 -1.0000 -1.0000 3412819 1579167316.40 151.5029 59.9934 32.0000 2.0120 2.0137 419.7302 420.1671 0.0654 -1.0000 -1.0000 3412879 1579167316.50 151.5029 59.9934 32.0000 2.0128 2.0145 419.8697 420.3068 0.0653 -1.0000 -1.0000 3412949 1579167316.60 151.5029 59.9934 32.0000 2.0119 2.0136 419.8368 420.2737 0.0653 -1.0000 -1.0000 3413019 1579167316.70 151.3487 59.9934 32.0000 2.0117 2.0134 419.8307 420.2672 0.0652 -1.0000 -1.0000 3413079 1579167316.80 151.3487 59.9934 32.0000 2.0113 2.0130 420.0680 420.5058 0.0654 -1.0000 -1.0000 3413149 1579167316.90 151.3487 59.9934 32.0000 2.0103 2.0120 419.9112 420.3483 0.0652 -1.0000 -1.0000 3413219 1579167317.00 151.3487 59.9934 32.0000 2.0100 2.0118 420.0833 420.5212 0.0655 -1.0000 -1.0000 3413389 1579167317.10 151.3487 59.9934 32.0000 2.0112 2.0129 419.9795 420.4170 0.0654 -1.0000 -1.0000 3413459 1579167317.20 151.3684 59.9934 32.0000 2.0111 2.0128 420.1251 420.5640 0.0656 -1.0000 -1.0000 3413529 1579167317.30 151.3867 59.9934 32.0000 2.0113 2.0130 420.1393 420.5779 0.0655 -1.0000 -1.0000 3413599 1579167317.40 151.3867 59.9934 32.0000 2.0110 2.0127 420.1166 420.5545 0.0654 -1.0000 -1.0000 3413669 1579167317.50 151.3867 59.9934 32.0000 2.0121 2.0138 420.0417 420.4798 0.0655 -1.0000 -1.0000 3414099 1579167317.60 151.3867 59.9934 32.0000 2.0125 2.0143 419.9651 420.4024 0.0653 -1.0000 -1.0000 3414169 1579167317.70 151.3867 59.9934 32.0000 2.0123 2.0141 419.8256 420.2634 0.0654 -1.0000 -1.0000 3414238 1579167317.80 151.3941 59.9934 32.0000 2.0112 2.0129 419.7774 420.2147 0.0654 -1.0000 -1.0000 3414299 1579167317.90 151.3941 59.9934 32.0000 2.0116 2.0133 419.8777 420.3148 0.0653 -1.0000 -1.0000 3414369 1579167318.00 151.3941 59.9934 32.0000 2.0134 2.0151 419.6947 420.1324 0.0654 -1.0000 -1.0000 3414608 1579167318.10 151.3941 59.9934 32.0000 2.0115 2.0133 419.8651 420.3029 0.0654 -1.0000 -1.0000 3414668 1579167318.20 151.3941 59.9934 32.0000 2.0116 2.0134 419.8708 420.3084 0.0654 -1.0000 -1.0000 3414738 1579167318.30 151.4343 59.9934 32.0000 2.0119 2.0136 419.9534 420.3921 0.0656 -1.0000 -1.0000 3414798 1579167318.40 151.6049 59.9934 32.0000 2.0108 2.0125 419.9423 420.3816 0.0656 -1.0000 -1.0000 3414858 1579167318.50 151.6049 59.9934 32.0000 2.0119 2.0137 420.1056 420.5445 0.0656 -1.0000 -1.0000 3414938 1579167318.60 151.6049 59.9934 32.0000 2.0119 2.0136 420.0013 420.4399 0.0655 -1.0000 -1.0000 3415008 1579167318.70 151.6049 59.9934 32.0000 2.0121 2.0138 419.9424 420.3801 0.0654 -1.0000 -1.0000 3415068 1579167318.80 151.6049 59.9934 32.0000 2.0126 2.0143 419.7938 420.2313 0.0654 -1.0000 -1.0000 3415148 1579167318.90 151.6049 59.9934 32.0000 2.0117 2.0134 419.7505 420.1884 0.0654 -1.0000 -1.0000 3415208 1579167319.00 151.3620 59.9934 32.0000 2.0108 2.0125 419.6171 420.0547 0.0654 -1.0000 -1.0000 3415268 1579167319.10 151.3601 59.9934 32.0000 2.0131 2.0148 419.7515 420.1881 0.0653 -1.0000 -1.0000 3415338 1579167319.20 151.3601 59.9934 32.0000 2.0124 2.0141 419.6784 420.1158 0.0654 -1.0000 -1.0000 3415408 1579167319.30 151.3601 59.9934 32.0000 2.0118 2.0135 419.8526 420.2888 0.0652 -1.0000 -1.0000 3415478 1579167319.40 151.3601 59.9934 32.0000 2.0138 2.0155 420.0129 420.4497 0.0653 -1.0000 -1.0000 3415538 1579167319.50 151.3601 59.9934 32.0000 2.0117 2.0134 420.1572 420.5940 0.0652 -1.0000 -1.0000 3415598 1579167319.60 151.3485 59.9936 32.0000 2.0097 2.0114 420.2592 420.6973 0.0654 -1.0000 -1.0000 3416437 1579167319.70 151.2972 59.9947 32.0000 2.0095 2.0112 419.9993 420.4375 0.0655 -1.0000 -1.0000 3416507 1579167319.80 151.2972 59.9947 32.0000 2.0105 2.0122 420.0680 420.5056 0.0653 -1.0000 -1.0000 3416567 1579167319.90 151.2972 59.9947 32.0000 2.0111 2.0128 420.0698 420.5065 0.0652 -1.0000 -1.0000 3416637 1579167320.00 151.2972 59.9947 32.0000 2.0126 2.0144 419.9799 420.4176 0.0654 -1.0000 -1.0000 3416697 1579167320.10 151.2972 59.9947 32.0000 2.0101 2.0119 420.0239 420.4598 0.0651 -1.0000 -1.0000 3416767 1579167320.20 151.5080 59.9947 32.0000 2.0138 2.0156 419.9729 420.4094 0.0652 -1.0000 -1.0000 3416837 1579167320.30 151.5080 59.9947 32.0000 2.0124 2.0141 419.7939 420.2296 0.0651 -1.0000 -1.0000 3416897 1579167320.40 151.5080 59.9947 32.0000 2.0114 2.0131 419.9072 420.3426 0.0650 -1.0000 -1.0000 3416957 1579167320.50 151.5080 59.9947 32.0000 2.0115 2.0132 419.7158 420.1502 0.0649 -1.0000 -1.0000 3417037 1579167320.60 151.5080 59.9947 32.0000 2.0112 2.0129 419.9486 420.3849 0.0652 -1.0000 -1.0000 3417657 1579167320.70 151.4488 59.9947 32.0000 2.0093 2.0110 419.9959 420.4318 0.0651 -1.0000 -1.0000 3417727 1579167320.80 151.3614 59.9947 32.0000 2.0114 2.0131 420.0137 420.4486 0.0650 -1.0000 -1.0000 3417797 1579167320.90 151.3614 59.9947 32.0000 2.0113 2.0131 419.9837 420.4199 0.0651 -1.0000 -1.0000 3417857 1579167321.00 151.3614 59.9947 32.0000 2.0093 2.0110 420.0669 420.5026 0.0651 -1.0000 -1.0000 3417917 1579167321.10 151.3614 59.9947 32.0000 2.0091 2.0108 420.0704 420.5069 0.0652 -1.0000 -1.0000 3418216 1579167321.20 151.3614 59.9947 32.0000 2.0112 2.0129 420.0471 420.4813 0.0649 -1.0000 -1.0000 3418277 1579167321.30 151.5544 59.9947 32.0000 2.0107 2.0124 420.0952 420.5300 0.0649 -1.0000 -1.0000 3418356 1579167321.40 151.5544 59.9947 32.0000 2.0109 2.0126 420.1482 420.5831 0.0649 -1.0000 -1.0000 3418416 1579167321.50 151.5544 59.9947 32.0000 2.0116 2.0133 420.2345 420.6694 0.0650 -1.0000 -1.0000 3418476 1579167321.60 151.5544 59.9947 32.0000 2.0118 2.0135 420.1929 420.6273 0.0648 -1.0000 -1.0000 3418546 1579167321.70 151.5544 59.9947 32.0000 2.0114 2.0132 419.9376 420.3701 0.0646 -1.0000 -1.0000 3418616 1579167321.80 151.5544 59.9947 32.0000 2.0130 2.0147 419.8169 420.2494 0.0646 -1.0000 -1.0000 3418676 1579167321.90 151.5544 59.9947 32.0000 2.0118 2.0135 419.7693 420.2025 0.0648 -1.0000 -1.0000 3418746 1579167322.00 151.6352 59.9947 32.0000 2.0120 2.0138 419.7188 420.1529 0.0648 -1.0000 -1.0000 3418806 1579167322.10 151.6352 59.9947 32.0000 2.0125 2.0142 419.7072 420.1404 0.0647 -1.0000 -1.0000 3418876 1579167322.20 151.6352 59.9947 32.0000 2.0129 2.0146 419.8186 420.2529 0.0648 -1.0000 -1.0000 3418946 1579167322.30 151.6352 59.9947 32.0000 2.0118 2.0135 419.8746 420.3071 0.0647 -1.0000 -1.0000 3419006 1579167322.40 151.6352 59.9947 32.0000 2.0105 2.0122 419.9003 420.3343 0.0649 -1.0000 -1.0000 3419076 1579167322.50 151.6352 59.9947 32.0000 2.0099 2.0116 419.9601 420.3935 0.0647 -1.0000 -1.0000 3419146 1579167322.60 151.3854 59.9947 32.0000 2.0106 2.0123 420.0918 420.5254 0.0648 -1.0000 -1.0000 3419216 1579167322.70 151.3854 59.9947 32.0000 2.0103 2.0120 420.1590 420.5926 0.0648 -1.0000 -1.0000 3419396 1579167322.80 151.3854 59.9947 32.0000 2.0121 2.0138 419.7311 420.1644 0.0647 -1.0000 -1.0000 3419466 1579167322.90 151.3854 59.9947 32.0000 2.0113 2.0130 419.7653 420.1977 0.0647 -1.0000 -1.0000 3419526 1579167323.00 151.3854 59.9947 32.0000 2.0129 2.0146 419.6353 420.0679 0.0647 -1.0000 -1.0000 3419586 1579167323.10 151.3280 59.9947 32.0000 2.0112 2.0129 419.7720 420.2066 0.0649 -1.0000 -1.0000 3419666 1579167323.20 151.3156 59.9947 32.0000 2.0113 2.0130 419.7697 420.2042 0.0650 -1.0000 -1.0000 3420395 1579167323.30 151.3156 59.9947 32.0000 2.0120 2.0137 419.8906 420.3258 0.0649 -1.0000 -1.0000 3420465 1579167323.40 151.3156 59.9947 32.0000 2.0126 2.0143 419.9102 420.3441 0.0649 -1.0000 -1.0000 3420525 1579167323.50 151.3156 59.9947 32.0000 2.0119 2.0136 420.2201 420.6557 0.0650 -1.0000 -1.0000 3420585 1579167323.60 151.3156 59.9947 32.0000 2.0113 2.0130 420.0791 420.5139 0.0649 -1.0000 -1.0000 3420665 1579167323.70 151.3728 59.9947 32.0000 2.0121 2.0138 419.9927 420.4270 0.0649 -1.0000 -1.0000 3420725 1579167323.80 151.3728 59.9947 32.0000 2.0144 2.0161 419.9622 420.3974 0.0650 -1.0000 -1.0000 3420785 1579167323.90 151.3728 59.9947 32.0000 2.0125 2.0142 420.0644 420.4987 0.0649 -1.0000 -1.0000 3420855 1579167324.00 151.3728 59.9947 32.0000 2.0120 2.0137 419.9216 420.3561 0.0649 -1.0000 -1.0000 3420925 1579167324.10 151.3728 59.9947 32.0000 2.0120 2.0137 419.8890 420.3221 0.0647 -1.0000 -1.0000 3420985 1579167324.20 151.4146 59.9947 32.0000 2.0107 2.0124 419.9369 420.3703 0.0648 -1.0000 -1.0000 3421055 1579167324.30 151.4520 59.9947 32.0000 2.0106 2.0123 420.0077 420.4413 0.0647 -1.0000 -1.0000 3421125 1579167324.40 151.4520 59.9947 32.0000 2.0107 2.0124 420.1554 420.5890 0.0647 -1.0000 -1.0000 3421185 1579167324.50 151.4520 59.9947 32.0000 2.0109 2.0126 420.1287 420.5623 0.0648 -1.0000 -1.0000 3421255 1579167324.60 151.4520 59.9947 32.0000 2.0117 2.0135 420.0798 420.5129 0.0647 -1.0000 -1.0000 3421315 1579167324.70 151.4520 59.9947 32.0000 2.0123 2.0140 420.0956 420.5285 0.0644 -1.0000 -1.0000 3421385 1579167324.80 151.5606 59.9942 32.0000 2.0116 2.0133 419.9528 420.3831 0.0644 -1.0000 -1.0000 3421455 1579167324.90 151.5606 59.9942 32.0000 2.0120 2.0137 419.8278 420.2566 0.0641 -1.0000 -1.0000 3421515 1579167325.00 151.5606 59.9942 32.0000 2.0114 2.0131 419.9218 420.3520 0.0644 -1.0000 -1.0000 3421575 1579167325.10 151.5606 59.9942 32.0000 2.0124 2.0141 420.0255 420.4559 0.0642 -1.0000 -1.0000 3421655 1579167325.20 151.5606 59.9942 32.0000 2.0113 2.0130 420.0561 420.4877 0.0643 -1.0000 -1.0000 3421714 1579167325.30 151.5072 59.9942 32.0000 2.0121 2.0138 420.2204 420.6503 0.0643 -1.0000 -1.0000 3421795 1579167325.40 151.3574 59.9942 32.0000 2.0128 2.0145 420.0628 420.4941 0.0644 -1.0000 -1.0000 3421855 1579167325.50 151.3574 59.9942 32.0000 2.0127 2.0144 420.0347 420.4653 0.0643 -1.0000 -1.0000 3421914 1579167325.60 151.3574 59.9942 32.0000 2.0131 2.0148 419.9989 420.4295 0.0643 -1.0000 -1.0000 3421995 1579167325.70 151.3574 59.9942 32.0000 2.0122 2.0139 419.9129 420.3422 0.0641 -1.0000 -1.0000 3422244 1579167325.80 151.3574 59.9942 32.0000 2.0128 2.0145 419.7045 420.1334 0.0641 -1.0000 -1.0000 3422304 1579167325.90 151.5790 59.9942 32.0000 2.0125 2.0142 419.8551 420.2838 0.0640 -1.0000 -1.0000 3422374 1579167326.00 151.5790 59.9942 32.0000 2.0120 2.0137 419.8359 420.2656 0.0642 -1.0000 -1.0000 3422444 1579167326.10 151.5790 59.9942 32.0000 2.0105 2.0122 419.9076 420.3367 0.0641 -1.0000 -1.0000 3422504 1579167326.20 151.5790 59.9942 32.0000 2.0115 2.0131 420.0306 420.4594 0.0640 -1.0000 -1.0000 3422574 1579167326.30 151.5790 59.9942 32.0000 2.0101 2.0118 420.1876 420.6168 0.0641 -1.0000 -1.0000 3422914 1579167326.40 151.5790 59.9942 32.0000 2.0114 2.0131 420.1618 420.5913 0.0642 -1.0000 -1.0000 3422974 1579167326.50 151.2989 59.9942 32.0000 2.0114 2.0131 420.0778 420.5073 0.0641 -1.0000 -1.0000 3423044 1579167326.60 151.2989 59.9942 32.0000 2.0096 2.0113 420.0102 420.4403 0.0642 -1.0000 -1.0000 3423104 1579167326.70 151.2989 59.9942 32.0000 2.0111 2.0128 420.0380 420.4685 0.0643 -1.0000 -1.0000 3423174 1579167326.80 151.2989 59.9942 32.0000 2.0120 2.0137 419.8860 420.3161 0.0643 -1.0000 -1.0000 3423414 1579167326.90 151.2989 59.9942 32.0000 2.0110 2.0127 419.8603 420.2900 0.0642 -1.0000 -1.0000 3423474 1579167327.00 151.5675 59.9942 32.0000 2.0119 2.0136 419.7951 420.2243 0.0642 -1.0000 -1.0000 3423534 1579167327.10 151.5675 59.9942 32.0000 2.0113 2.0130 419.6892 420.1183 0.0641 -1.0000 -1.0000 3423614 1579167327.20 151.5675 59.9942 32.0000 2.0124 2.0141 419.8067 420.2361 0.0642 -1.0000 -1.0000 3423674 1579167327.30 151.5675 59.9942 32.0000 2.0129 2.0146 419.8417 420.2721 0.0643 -1.0000 -1.0000 3423904 1579167327.40 151.5675 59.9942 32.0000 2.0131 2.0148 419.9826 420.4133 0.0644 -1.0000 -1.0000 3423974 1579167327.50 151.5675 59.9942 32.0000 2.0135 2.0152 420.2097 420.6413 0.0645 -1.0000 -1.0000 3424033 1579167327.60 151.6244 59.9942 32.0000 2.0113 2.0130 420.2250 420.6560 0.0643 -1.0000 -1.0000 3424103 1579167327.70 151.6244 59.9942 32.0000 2.0128 2.0145 420.2075 420.6380 0.0644 -1.0000 -1.0000 3424184 1579167327.80 151.6244 59.9942 32.0000 2.0107 2.0124 420.1067 420.5379 0.0643 -1.0000 -1.0000 3424423 1579167327.90 151.6244 59.9942 32.0000 2.0128 2.0145 419.8529 420.2831 0.0643 -1.0000 -1.0000 3424493 1579167328.00 151.6244 59.9942 32.0000 2.0125 2.0142 419.9772 420.4077 0.0644 -1.0000 -1.0000 3424553 1579167328.10 151.6345 59.9942 32.0000 2.0133 2.0150 419.8129 420.2444 0.0645 -1.0000 -1.0000 3424613 1579167328.20 151.6347 59.9942 32.0000 2.0128 2.0145 419.6818 420.1133 0.0645 -1.0000 -1.0000 3424693 1579167328.30 151.6347 59.9942 32.0000 2.0096 2.0113 420.2246 420.6575 0.0645 -1.0000 -1.0000 3425383 1579167328.40 151.6347 59.9942 32.0000 2.0127 2.0144 420.2286 420.6608 0.0646 -1.0000 -1.0000 3425443 1579167328.50 151.6347 59.9942 32.0000 2.0121 2.0138 420.1259 420.5577 0.0645 -1.0000 -1.0000 3425513 1579167328.60 151.6347 59.9942 32.0000 2.0139 2.0156 419.7028 420.1353 0.0647 -1.0000 -1.0000 3425583 1579167328.70 151.6409 59.9942 32.0000 2.0138 2.0155 419.8762 420.3088 0.0646 -1.0000 -1.0000 3425643 1579167328.80 151.6449 59.9942 32.0000 2.0126 2.0143 420.0675 420.5006 0.0647 -1.0000 -1.0000 3425713 1579167328.90 151.6449 59.9942 32.0000 2.0128 2.0145 420.2035 420.6379 0.0648 -1.0000 -1.0000 3425773 1579167329.00 151.6449 59.9942 32.0000 2.0117 2.0134 420.1789 420.6116 0.0646 -1.0000 -1.0000 3425842 1579167329.10 151.6449 59.9942 32.0000 2.0123 2.0140 420.0820 420.5149 0.0646 -1.0000 -1.0000 3425913 1579167329.20 151.6449 59.9942 32.0000 2.0132 2.0150 419.8253 420.2586 0.0649 -1.0000 -1.0000 3425973 1579167329.30 151.6602 59.9942 32.0000 2.0135 2.0152 419.7279 420.1621 0.0649 -1.0000 -1.0000 3426183 1579167329.40 151.6602 59.9942 32.0000 2.0125 2.0142 420.2410 420.6753 0.0649 -1.0000 -1.0000 3426242 1579167329.50 151.6602 59.9942 32.0000 2.0128 2.0145 420.2673 420.7024 0.0648 -1.0000 -1.0000 3426302 1579167329.60 151.6602 59.9942 32.0000 2.0124 2.0141 420.3843 420.8203 0.0650 -1.0000 -1.0000 3426382 1579167329.70 151.6602 59.9942 32.0000 2.0135 2.0152 420.0188 420.4537 0.0650 -1.0000 -1.0000 3426442 1579167329.80 151.5980 59.9962 32.0000 2.0137 2.0154 419.9094 420.3435 0.0648 -1.0000 -1.0000 3426502 1579167329.90 151.5914 59.9964 32.0000 2.0106 2.0123 420.1858 420.6203 0.0648 -1.0000 -1.0000 3426572 1579167330.00 151.5914 59.9964 32.0000 2.0114 2.0131 420.0889 420.5224 0.0648 -1.0000 -1.0000 3426642 1579167330.10 151.5914 59.9964 32.0000 2.0112 2.0129 420.1354 420.5692 0.0647 -1.0000 -1.0000 3426702 1579167330.20 151.5914 59.9964 32.0000 2.0133 2.0150 419.9167 420.3501 0.0648 -1.0000 -1.0000 3426782 1579167330.30 151.5914 59.9964 32.0000 2.0127 2.0145 419.6916 420.1252 0.0648 -1.0000 -1.0000 3426842 1579167330.40 151.5398 59.9964 32.0000 2.0122 2.0139 419.8198 420.2538 0.0649 -1.0000 -1.0000 3426902 1579167330.50 151.4684 59.9964 32.0000 2.0112 2.0129 420.1264 420.5615 0.0649 -1.0000 -1.0000 3426982 1579167330.60 151.4684 59.9964 32.0000 2.0122 2.0139 420.0092 420.4435 0.0649 -1.0000 -1.0000 3427042 1579167330.70 151.4684 59.9964 32.0000 2.0115 2.0132 420.0605 420.4938 0.0647 -1.0000 -1.0000 3427102 1579167330.80 151.4684 59.9964 32.0000 2.0110 2.0127 419.8745 420.3077 0.0648 -1.0000 -1.0000 3427172 1579167330.90 151.4684 59.9964 32.0000 2.0119 2.0137 419.8126 420.2460 0.0647 -1.0000 -1.0000 3427412 1579167331.00 151.5713 59.9964 32.0000 2.0132 2.0149 419.8282 420.2607 0.0647 -1.0000 -1.0000 3427472 1579167331.10 151.5713 59.9964 32.0000 2.0123 2.0140 419.7276 420.1616 0.0649 -1.0000 -1.0000 3427542 1579167331.20 151.5713 59.9964 32.0000 2.0125 2.0142 419.9088 420.3423 0.0647 -1.0000 -1.0000 3427602 1579167331.30 151.5713 59.9964 32.0000 2.0108 2.0125 420.0812 420.5134 0.0646 -1.0000 -1.0000 3427681 1579167331.40 151.5713 59.9964 32.0000 2.0106 2.0124 420.1642 420.5980 0.0648 -1.0000 -1.0000 3427911 1579167331.50 151.5713 59.9964 32.0000 2.0111 2.0128 420.0068 420.4404 0.0648 -1.0000 -1.0000 3427971 1579167331.60 151.1933 59.9964 32.0000 2.0127 2.0144 419.7795 420.2142 0.0650 -1.0000 -1.0000 3428052 1579167331.70 151.1933 59.9964 32.0000 2.0137 2.0154 419.8302 420.2647 0.0648 -1.0000 -1.0000 3428111 1579167331.80 151.1933 59.9964 32.0000 2.0116 2.0134 419.8666 420.3010 0.0650 -1.0000 -1.0000 3428171 1579167331.90 151.1933 59.9964 32.0000 2.0109 2.0126 419.7888 420.2231 0.0648 -1.0000 -1.0000 3428431 1579167332.00 151.1933 59.9964 32.0000 2.0104 2.0121 419.9055 420.3392 0.0649 -1.0000 -1.0000 3428491 1579167332.10 151.2106 59.9964 32.0000 2.0112 2.0129 419.7734 420.2082 0.0650 -1.0000 -1.0000 3428561 1579167332.20 151.4952 59.9964 32.0000 2.0128 2.0145 419.9781 420.4121 0.0648 -1.0000 -1.0000 3428631 1579167332.30 151.4952 59.9964 32.0000 2.0133 2.0150 420.1062 420.5401 0.0648 -1.0000 -1.0000 3428691 1579167332.40 151.4952 59.9964 32.0000 2.0114 2.0131 420.1927 420.6277 0.0649 -1.0000 -1.0000 3428921 1579167332.50 151.4952 59.9964 32.0000 2.0112 2.0130 420.1533 420.5876 0.0649 -1.0000 -1.0000 3428991 1579167332.60 151.4952 59.9964 32.0000 2.0142 2.0160 420.0640 420.4975 0.0647 -1.0000 -1.0000 3429051 1579167332.70 151.4952 59.9964 32.0000 2.0129 2.0146 419.9213 420.3549 0.0648 -1.0000 -1.0000 3429111 1579167332.80 151.4843 59.9964 32.0000 2.0117 2.0134 419.9926 420.4265 0.0648 -1.0000 -1.0000 3429191 1579167332.90 151.4843 59.9964 32.0000 2.0129 2.0146 419.9742 420.4081 0.0648 -1.0000 -1.0000 3429670 1579167333.00 151.4843 59.9964 32.0000 2.0118 2.0135 419.8934 420.3282 0.0650 -1.0000 -1.0000 3429730 1579167333.10 151.4843 59.9964 32.0000 2.0108 2.0125 420.1527 420.5872 0.0648 -1.0000 -1.0000 3429800 1579167333.20 151.4843 59.9964 32.0000 2.0115 2.0132 420.0936 420.5277 0.0649 -1.0000 -1.0000 3429870 1579167333.30 151.3158 59.9964 32.0000 2.0108 2.0125 420.2445 420.6791 0.0649 -1.0000 -1.0000 3429940 1579167333.40 151.3158 59.9964 32.0000 2.0131 2.0149 419.9746 420.4090 0.0649 -1.0000 -1.0000 3430160 1579167333.50 151.3158 59.9964 32.0000 2.0121 2.0138 419.6857 420.1187 0.0647 -1.0000 -1.0000 3430230 1579167333.60 151.3158 59.9964 32.0000 2.0130 2.0147 419.6826 420.1158 0.0648 -1.0000 -1.0000 3430300 1579167333.70 151.3158 59.9964 32.0000 2.0122 2.0139 419.9502 420.3825 0.0646 -1.0000 -1.0000 3430360 1579167333.80 151.3734 59.9964 32.0000 2.0122 2.0139 420.0475 420.4810 0.0647 -1.0000 -1.0000 3430430 1579167333.90 151.4366 59.9964 32.0000 2.0120 2.0137 420.0440 420.4775 0.0648 -1.0000 -1.0000 3430670 1579167334.00 151.4366 59.9964 32.0000 2.0135 2.0153 419.8368 420.2704 0.0648 -1.0000 -1.0000 3430730 1579167334.10 151.4366 59.9964 32.0000 2.0136 2.0153 419.7505 420.1843 0.0648 -1.0000 -1.0000 3430800 1579167334.20 151.4366 59.9964 32.0000 2.0115 2.0132 419.9067 420.3400 0.0647 -1.0000 -1.0000 3430870 1579167334.30 151.4366 59.9964 32.0000 2.0111 2.0128 420.0815 420.5164 0.0649 -1.0000 -1.0000 3430930 1579167334.40 151.4269 59.9964 32.0000 2.0107 2.0125 420.0804 420.5138 0.0647 -1.0000 -1.0000 3430990 1579167334.50 151.4269 59.9964 32.0000 2.0115 2.0132 420.2606 420.6943 0.0648 -1.0000 -1.0000 3431130 1579167334.60 151.4269 59.9964 32.0000 2.0126 2.0143 420.1053 420.5379 0.0647 -1.0000 -1.0000 3431190 1579167334.70 151.4269 59.9964 32.0000 2.0109 2.0126 420.2344 420.6688 0.0648 -1.0000 -1.0000 3431250 1579167334.80 151.4269 59.9964 32.0000 2.0127 2.0144 420.0523 420.4864 0.0648 -1.0000 -1.0000 3431330 1579167334.90 151.4234 59.9962 32.0000 2.0124 2.0141 419.9106 420.3438 0.0647 -1.0000 -1.0000 3431390 1579167335.00 151.4105 59.9952 32.0000 2.0125 2.0142 419.9760 420.4095 0.0648 -1.0000 -1.0000 3431639 1579167335.10 151.4105 59.9952 32.0000 2.0115 2.0132 420.2417 420.6761 0.0649 -1.0000 -1.0000 3431709 1579167335.20 151.4105 59.9952 32.0000 2.0118 2.0135 420.1788 420.6130 0.0648 -1.0000 -1.0000 3431769 1579167335.30 151.4105 59.9952 32.0000 2.0123 2.0140 419.9387 420.3722 0.0648 -1.0000 -1.0000 3431849 1579167335.40 151.4105 59.9952 32.0000 2.0127 2.0144 419.9005 420.3357 0.0651 -1.0000 -1.0000 3431909 1579167335.50 151.3681 59.9952 32.0000 2.0137 2.0154 419.7828 420.2180 0.0650 -1.0000 -1.0000 3432139 1579167335.60 151.3658 59.9952 32.0000 2.0130 2.0147 419.8102 420.2436 0.0647 -1.0000 -1.0000 3432209 1579167335.70 151.3658 59.9952 32.0000 2.0115 2.0132 419.9727 420.4069 0.0649 -1.0000 -1.0000 3432269 1579167335.80 151.3658 59.9952 32.0000 2.0115 2.0133 419.8039 420.2391 0.0651 -1.0000 -1.0000 3432339 1579167335.90 151.3658 59.9952 32.0000 2.0113 2.0130 419.7710 420.2062 0.0651 -1.0000 -1.0000 3432409 1579167336.00 151.3988 59.9952 32.0000 2.0115 2.0132 419.9603 420.3966 0.0652 -1.0000 -1.0000 3432469 1579167336.10 151.4709 59.9952 32.0000 2.0104 2.0121 420.0404 420.4759 0.0650 -1.0000 -1.0000 3432539 1579167336.20 151.4709 59.9952 32.0000 2.0114 2.0131 420.0821 420.5187 0.0652 -1.0000 -1.0000 3432609 1579167336.30 151.4709 59.9952 32.0000 2.0111 2.0129 420.0791 420.5140 0.0649 -1.0000 -1.0000 3432669 1579167336.40 151.4709 59.9952 32.0000 2.0102 2.0119 420.0817 420.5171 0.0651 -1.0000 -1.0000 3432739 1579167336.50 151.4709 59.9952 32.0000 2.0114 2.0131 420.2682 420.7044 0.0651 -1.0000 -1.0000 3433189 1579167336.60 151.5316 59.9952 32.0000 2.0119 2.0136 420.1040 420.5392 0.0650 -1.0000 -1.0000 3433249 1579167336.70 151.5316 59.9952 32.0000 2.0128 2.0145 420.0681 420.5029 0.0650 -1.0000 -1.0000 3433309 1579167336.80 151.5316 59.9952 32.0000 2.0131 2.0148 419.8058 420.2420 0.0651 -1.0000 -1.0000 3433388 1579167336.90 151.5316 59.9952 32.0000 2.0119 2.0136 419.8374 420.2728 0.0651 -1.0000 -1.0000 3433449 1579167337.00 151.5316 59.9952 32.0000 2.0119 2.0136 419.8233 420.2581 0.0649 -1.0000 -1.0000 3433508 1579167337.10 151.6596 59.9952 32.0000 2.0112 2.0129 420.1249 420.5600 0.0651 -1.0000 -1.0000 3433579 1579167337.20 151.6779 59.9952 32.0000 2.0111 2.0128 420.1319 420.5682 0.0651 -1.0000 -1.0000 3433638 1579167337.30 151.6779 59.9952 32.0000 2.0111 2.0129 420.1187 420.5546 0.0651 -1.0000 -1.0000 3433718 1579167337.40 151.6779 59.9952 32.0000 2.0126 2.0144 419.9685 420.4036 0.0650 -1.0000 -1.0000 3433778 1579167337.50 151.6779 59.9952 32.0000 2.0135 2.0152 419.7296 420.1647 0.0651 -1.0000 -1.0000 3433908 1579167337.60 151.6779 59.9952 32.0000 2.0136 2.0154 419.7655 420.2013 0.0651 -1.0000 -1.0000 3433978 1579167337.70 151.4080 59.9952 32.0000 2.0122 2.0139 419.6717 420.1063 0.0649 -1.0000 -1.0000 3434038 1579167337.80 151.4080 59.9952 32.0000 2.0122 2.0139 419.8482 420.2845 0.0652 -1.0000 -1.0000 3434108 1579167337.90 151.4080 59.9952 32.0000 2.0104 2.0122 420.0467 420.4820 0.0651 -1.0000 -1.0000 3434178 1579167338.00 151.4080 59.9952 32.0000 2.0100 2.0118 419.8880 420.3238 0.0651 -1.0000 -1.0000 3434238 1579167338.10 151.4080 59.9952 32.0000 2.0113 2.0131 419.8228 420.2583 0.0651 -1.0000 -1.0000 3434668 1579167338.20 151.4080 59.9952 32.0000 2.0099 2.0116 420.0226 420.4586 0.0652 -1.0000 -1.0000 3434738 1579167338.30 151.3866 59.9952 32.0000 2.0111 2.0128 420.0914 420.5272 0.0650 -1.0000 -1.0000 3434808 1579167338.40 151.3866 59.9952 32.0000 2.0110 2.0127 420.1834 420.6199 0.0651 -1.0000 -1.0000 3434868 1579167338.50 151.3866 59.9952 32.0000 2.0121 2.0138 420.2127 420.6487 0.0651 -1.0000 -1.0000 3434938 1579167338.60 151.3866 59.9952 32.0000 2.0126 2.0143 420.1213 420.5572 0.0651 -1.0000 -1.0000 3435227 1579167338.70 151.3866 59.9952 32.0000 2.0135 2.0152 419.9174 420.3526 0.0650 -1.0000 -1.0000 3435287 1579167338.80 151.3866 59.9952 32.0000 2.0131 2.0148 419.9533 420.3892 0.0651 -1.0000 -1.0000 3435368 1579167338.90 151.4279 59.9952 32.0000 2.0128 2.0145 419.7463 420.1821 0.0651 -1.0000 -1.0000 3435427 1579167339.00 151.4279 59.9952 32.0000 2.0137 2.0154 419.8606 420.2962 0.0652 -1.0000 -1.0000 3435488 1579167339.10 151.4279 59.9952 32.0000 2.0127 2.0144 419.8946 420.3299 0.0651 -1.0000 -1.0000 3435907 1579167339.20 151.4106 59.9952 32.0000 2.0110 2.0128 419.8800 420.3166 0.0652 -1.0000 -1.0000 3435967 1579167339.30 151.4088 59.9952 32.0000 2.0103 2.0120 420.0349 420.4723 0.0654 -1.0000 -1.0000 3436047 1579167339.40 151.4379 59.9952 32.0000 2.0113 2.0130 419.8941 420.3308 0.0652 -1.0000 -1.0000 3436107 1579167339.50 151.4817 59.9952 32.0000 2.0100 2.0117 420.0800 420.5174 0.0653 -1.0000 -1.0000 3436167 1579167339.60 151.4817 59.9952 32.0000 2.0117 2.0134 420.0468 420.4830 0.0651 -1.0000 -1.0000 3436237 1579167339.70 151.4817 59.9952 32.0000 2.0104 2.0121 419.9720 420.4083 0.0652 -1.0000 -1.0000 3436307 1579167339.80 151.4817 59.9952 32.0000 2.0108 2.0125 420.1217 420.5579 0.0651 -1.0000 -1.0000 3436367 1579167339.90 151.4817 59.9952 32.0000 2.0110 2.0127 420.1212 420.5566 0.0651 -1.0000 -1.0000 3436437 1579167340.00 151.3709 59.9989 32.0000 2.0116 2.0133 420.1059 420.5427 0.0652 -1.0000 -1.0000 3436497 1579167340.10 151.3709 59.9989 32.0000 2.0130 2.0147 420.1197 420.5564 0.0652 -1.0000 -1.0000 3436677 1579167340.20 151.3709 59.9989 32.0000 2.0121 2.0138 419.9203 420.3556 0.0651 -1.0000 -1.0000 3436747 1579167340.30 151.3709 59.9989 32.0000 2.0129 2.0146 419.8970 420.3329 0.0652 -1.0000 -1.0000 3436807 1579167340.40 151.3709 59.9989 32.0000 2.0133 2.0150 419.8423 420.2778 0.0650 -1.0000 -1.0000 3436877 1579167340.50 151.3709 59.9989 32.0000 2.0134 2.0151 420.2264 420.6593 0.0648 -1.0000 -1.0000 3436947 1579167340.60 151.3709 59.9989 32.0000 2.0125 2.0143 420.2008 420.6365 0.0650 -1.0000 -1.0000 3437007 1579167340.70 151.5387 59.9989 32.0000 2.0123 2.0141 420.1367 420.5728 0.0652 -1.0000 -1.0000 3437076 1579167340.80 151.5387 59.9989 32.0000 2.0131 2.0148 419.9455 420.3811 0.0651 -1.0000 -1.0000 3437146 1579167340.90 151.5387 59.9989 32.0000 2.0119 2.0136 419.6983 420.1338 0.0651 -1.0000 -1.0000 3437206 1579167341.00 151.5387 59.9989 32.0000 2.0126 2.0143 419.6757 420.1117 0.0651 -1.0000 -1.0000 3437277 1579167341.10 151.5387 59.9989 32.0000 2.0109 2.0126 420.2917 420.7258 0.0649 -1.0000 -1.0000 3437347 1579167341.20 151.5387 59.9989 32.0000 2.0111 2.0129 420.0981 420.5336 0.0651 -1.0000 -1.0000 3437686 1579167341.30 151.5043 59.9989 32.0000 2.0113 2.0130 420.1105 420.5453 0.0650 -1.0000 -1.0000 3437756 1579167341.40 151.5043 59.9989 32.0000 2.0119 2.0136 420.0221 420.4576 0.0650 -1.0000 -1.0000 3437826 1579167341.50 151.5043 59.9989 32.0000 2.0120 2.0137 419.7720 420.2069 0.0650 -1.0000 -1.0000 3437886 1579167341.60 151.5043 59.9989 32.0000 2.0124 2.0141 419.7432 420.1789 0.0651 -1.0000 -1.0000 3437956 1579167341.70 151.5043 59.9989 32.0000 2.0112 2.0129 419.6774 420.1124 0.0650 -1.0000 -1.0000 3438146 1579167341.80 151.3548 59.9989 32.0000 2.0111 2.0128 419.9725 420.4084 0.0652 -1.0000 -1.0000 3438206 1579167341.90 151.3548 59.9989 32.0000 2.0109 2.0126 420.0776 420.5140 0.0651 -1.0000 -1.0000 3438276 1579167342.00 151.3548 59.9989 32.0000 2.0110 2.0127 420.0803 420.5166 0.0652 -1.0000 -1.0000 3438346 1579167342.10 151.3548 59.9989 32.0000 2.0121 2.0138 419.9316 420.3672 0.0651 -1.0000 -1.0000 3438406 1579167342.20 151.3548 59.9989 32.0000 2.0122 2.0139 420.1300 420.5662 0.0651 -1.0000 -1.0000 3438966 1579167342.30 151.3548 59.9989 32.0000 2.0096 2.0113 420.1024 420.5383 0.0651 -1.0000 -1.0000 3439025 1579167342.40 151.3832 59.9989 32.0000 2.0112 2.0129 420.0826 420.5184 0.0651 -1.0000 -1.0000 3439086 1579167342.50 151.3832 59.9989 32.0000 2.0116 2.0133 419.8910 420.3269 0.0651 -1.0000 -1.0000 3439166 1579167342.60 151.3832 59.9989 32.0000 2.0109 2.0126 419.7692 420.2035 0.0649 -1.0000 -1.0000 3439225 1579167342.70 151.3832 59.9989 32.0000 2.0109 2.0127 419.9697 420.4052 0.0650 -1.0000 -1.0000 3439295 1579167342.80 151.3832 59.9989 32.0000 2.0122 2.0139 419.8727 420.3079 0.0651 -1.0000 -1.0000 3439365 1579167342.90 151.4930 59.9989 32.0000 2.0132 2.0150 419.7286 420.1634 0.0650 -1.0000 -1.0000 3439425 1579167343.00 151.5126 59.9989 32.0000 2.0124 2.0141 419.8420 420.2772 0.0651 -1.0000 -1.0000 3439485 1579167343.10 151.5126 59.9989 32.0000 2.0125 2.0142 419.9859 420.4216 0.0651 -1.0000 -1.0000 3439565 1579167343.20 151.5533 59.9989 32.0000 2.0089 2.0106 420.2854 420.7215 0.0651 -1.0000 -1.0000 3439885 1579167343.30 151.5533 59.9989 32.0000 2.0113 2.0131 420.1415 420.5771 0.0649 -1.0000 -1.0000 3439965 1579167343.40 151.5533 59.9989 32.0000 2.0109 2.0126 419.9710 420.4063 0.0651 -1.0000 -1.0000 3440025 1579167343.50 151.5113 59.9989 32.0000 2.0126 2.0143 419.8958 420.3296 0.0648 -1.0000 -1.0000 3440085 1579167343.60 151.5113 59.9989 32.0000 2.0129 2.0147 419.9231 420.3576 0.0649 -1.0000 -1.0000 3440155 1579167343.70 151.5113 59.9989 32.0000 2.0127 2.0144 420.1939 420.6284 0.0649 -1.0000 -1.0000 3440385 1579167343.80 151.5113 59.9989 32.0000 2.0103 2.0121 420.1983 420.6336 0.0650 -1.0000 -1.0000 3440455 1579167343.90 151.5113 59.9989 32.0000 2.0114 2.0131 420.0674 420.5023 0.0650 -1.0000 -1.0000 3440525 1579167344.00 151.5047 59.9989 32.0000 2.0117 2.0134 420.0596 420.4946 0.0650 -1.0000 -1.0000 3440595 1579167344.10 151.4128 59.9989 32.0000 2.0113 2.0130 420.0174 420.4523 0.0649 -1.0000 -1.0000 3440655 1579167344.20 151.4128 59.9989 32.0000 2.0102 2.0119 419.9943 420.4274 0.0647 -1.0000 -1.0000 3440895 1579167344.30 151.4128 59.9989 32.0000 2.0110 2.0127 419.9850 420.4198 0.0649 -1.0000 -1.0000 3440955 1579167344.40 151.4128 59.9989 32.0000 2.0119 2.0136 419.8904 420.3250 0.0650 -1.0000 -1.0000 3441024 1579167344.50 151.4128 59.9989 32.0000 2.0122 2.0139 419.7984 420.2322 0.0648 -1.0000 -1.0000 3441094 1579167344.60 151.4128 59.9989 32.0000 2.0109 2.0126 419.7910 420.2244 0.0648 -1.0000 -1.0000 3441154 1579167344.70 151.4186 59.9985 32.0000 2.0115 2.0132 419.7861 420.2206 0.0650 -1.0000 -1.0000 3441224 1579167344.80 151.4626 59.9958 32.0000 2.0103 2.0120 419.8083 420.2414 0.0646 -1.0000 -1.0000 3441294 1579167344.90 151.4626 59.9958 32.0000 2.0101 2.0118 419.7737 420.2068 0.0647 -1.0000 -1.0000 3441364 1579167345.00 151.4626 59.9958 32.0000 2.0099 2.0116 420.0447 420.4780 0.0647 -1.0000 -1.0000 3441424 1579167345.10 151.4626 59.9958 32.0000 2.0113 2.0130 420.1634 420.5966 0.0647 -1.0000 -1.0000 3441494 1579167345.20 151.4626 59.9958 32.0000 2.0128 2.0145 420.0715 420.5035 0.0645 -1.0000 -1.0000 3441564 1579167345.30 151.4451 59.9958 32.0000 2.0114 2.0131 420.0921 420.5238 0.0644 -1.0000 -1.0000 3441654 1579167345.40 151.4449 59.9958 32.0000 2.0131 2.0148 419.9003 420.3334 0.0646 -1.0000 -1.0000 3441714 1579167345.50 151.4449 59.9958 32.0000 2.0123 2.0140 419.7502 420.1810 0.0644 -1.0000 -1.0000 3441774 1579167345.60 151.4449 59.9958 32.0000 2.0128 2.0145 419.8726 420.3040 0.0645 -1.0000 -1.0000 3441844 1579167345.70 151.4449 59.9958 32.0000 2.0109 2.0126 420.0597 420.4915 0.0645 -1.0000 -1.0000 3441934 1579167345.80 151.4449 59.9958 32.0000 2.0120 2.0137 419.9456 420.3772 0.0645 -1.0000 -1.0000 3442414 1579167345.90 151.3601 59.9958 32.0000 2.0105 2.0122 420.0344 420.4661 0.0645 -1.0000 -1.0000 3442484 1579167346.00 151.3601 59.9958 32.0000 2.0109 2.0126 419.9777 420.4097 0.0646 -1.0000 -1.0000 3442544 1579167346.10 151.3601 59.9958 32.0000 2.0113 2.0130 420.1492 420.5822 0.0646 -1.0000 -1.0000 3442614 1579167346.20 151.3601 59.9958 32.0000 2.0111 2.0129 420.1669 420.6003 0.0647 -1.0000 -1.0000 3442684 1579167346.30 151.3601 59.9958 32.0000 2.0100 2.0117 420.0249 420.4579 0.0648 -1.0000 -1.0000 3443413 1579167346.40 151.5597 59.9958 32.0000 2.0115 2.0132 420.1149 420.5478 0.0645 -1.0000 -1.0000 3443483 1579167346.50 151.5597 59.9958 32.0000 2.0120 2.0137 420.0449 420.4778 0.0647 -1.0000 -1.0000 3443553 1579167346.60 151.5597 59.9958 32.0000 2.0127 2.0144 419.8055 420.2384 0.0646 -1.0000 -1.0000 3443613 1579167346.70 151.5597 59.9958 32.0000 2.0129 2.0146 419.7123 420.1447 0.0647 -1.0000 -1.0000 3443673 1579167346.80 151.5597 59.9958 32.0000 2.0118 2.0135 419.6675 420.1002 0.0647 -1.0000 -1.0000 3443753 1579167346.90 151.5242 59.9958 32.0000 2.0120 2.0137 419.9758 420.4085 0.0646 -1.0000 -1.0000 3443813 1579167347.00 151.3888 59.9958 32.0000 2.0130 2.0147 420.1536 420.5873 0.0648 -1.0000 -1.0000 3443873 1579167347.10 151.3888 59.9958 32.0000 2.0133 2.0150 419.9553 420.3888 0.0648 -1.0000 -1.0000 3443943 1579167347.20 151.3888 59.9958 32.0000 2.0142 2.0159 419.7800 420.2135 0.0647 -1.0000 -1.0000 3444013 1579167347.30 151.3888 59.9958 32.0000 2.0116 2.0133 419.8063 420.2396 0.0648 -1.0000 -1.0000 3444143 1579167347.40 151.3888 59.9958 32.0000 2.0113 2.0130 420.0072 420.4417 0.0649 -1.0000 -1.0000 3444213 1579167347.50 151.4440 59.9958 32.0000 2.0103 2.0120 420.0756 420.5096 0.0648 -1.0000 -1.0000 3444273 1579167347.60 151.4440 59.9958 32.0000 2.0114 2.0131 420.0884 420.5216 0.0647 -1.0000 -1.0000 3444343 1579167347.70 151.4440 59.9958 32.0000 2.0097 2.0115 420.1183 420.5518 0.0647 -1.0000 -1.0000 3444413 1579167347.80 151.4440 59.9958 32.0000 2.0116 2.0133 420.1039 420.5373 0.0648 -1.0000 -1.0000 3444653 1579167347.90 151.4440 59.9958 32.0000 2.0096 2.0113 419.9680 420.4006 0.0646 -1.0000 -1.0000 3444722 1579167348.00 151.4440 59.9958 32.0000 2.0111 2.0128 419.9549 420.3882 0.0648 -1.0000 -1.0000 3444792 1579167348.10 151.4440 59.9958 32.0000 2.0118 2.0135 419.9817 420.4155 0.0648 -1.0000 -1.0000 3444852 1579167348.20 151.4440 59.9958 32.0000 2.0117 2.0134 419.9027 420.3346 0.0646 -1.0000 -1.0000 3444922 1579167348.30 151.4440 59.9958 32.0000 2.0126 2.0143 419.9834 420.4167 0.0648 -1.0000 -1.0000 3445212 1579167348.40 151.4440 59.9958 32.0000 2.0132 2.0149 419.7670 420.1996 0.0646 -1.0000 -1.0000 3445272 1579167348.50 151.4440 59.9958 32.0000 2.0124 2.0141 419.8097 420.2414 0.0645 -1.0000 -1.0000 3445352 1579167348.60 151.4440 59.9958 32.0000 2.0123 2.0140 419.7726 420.2047 0.0646 -1.0000 -1.0000 3445412 1579167348.70 151.5525 59.9958 32.0000 2.0116 2.0133 419.5897 420.0229 0.0647 -1.0000 -1.0000 3445472 1579167348.80 151.5525 59.9958 32.0000 2.0128 2.0145 420.1107 420.5436 0.0646 -1.0000 -1.0000 3445872 1579167348.90 151.5525 59.9958 32.0000 2.0112 2.0130 420.2738 420.7070 0.0647 -1.0000 -1.0000 3445932 1579167349.00 151.5525 59.9958 32.0000 2.0114 2.0131 420.1963 420.6299 0.0648 -1.0000 -1.0000 3445992 1579167349.10 151.5525 59.9958 32.0000 2.0117 2.0134 420.0193 420.4528 0.0647 -1.0000 -1.0000 3446072 1579167349.20 151.3541 59.9958 32.0000 2.0116 2.0133 419.8004 420.2321 0.0645 -1.0000 -1.0000 3446132 1579167349.30 151.3541 59.9958 32.0000 2.0120 2.0137 419.8097 420.2420 0.0647 -1.0000 -1.0000 3446202 1579167349.40 151.3541 59.9958 32.0000 2.0123 2.0140 419.8618 420.2947 0.0647 -1.0000 -1.0000 3446262 1579167349.50 151.3541 59.9958 32.0000 2.0111 2.0128 419.9242 420.3550 0.0644 -1.0000 -1.0000 3446332 1579167349.60 151.3541 59.9958 32.0000 2.0109 2.0126 419.8754 420.3076 0.0646 -1.0000 -1.0000 3446412 1579167349.70 151.3541 59.9958 32.0000 2.0112 2.0129 419.9034 420.3345 0.0644 -1.0000 -1.0000 3446472 1579167349.80 151.3376 59.9990 32.0000 2.0108 2.0125 419.8591 420.2902 0.0644 -1.0000 -1.0000 3446531 1579167349.90 151.3376 59.9990 32.0000 2.0117 2.0134 419.8153 420.2455 0.0642 -1.0000 -1.0000 3446601 1579167350.00 151.3376 59.9990 32.0000 2.0106 2.0123 419.7421 420.1707 0.0641 -1.0000 -1.0000 3446671 1579167350.10 151.3376 59.9990 32.0000 2.0116 2.0133 419.6559 420.0864 0.0644 -1.0000 -1.0000 3446731 1579167350.20 151.3376 59.9990 32.0000 2.0121 2.0138 419.7103 420.1407 0.0643 -1.0000 -1.0000 3446801 1579167350.30 151.3376 59.9990 32.0000 2.0108 2.0125 419.7771 420.2065 0.0642 -1.0000 -1.0000 3446872 1579167350.40 151.4181 59.9990 32.0000 2.0110 2.0126 419.9181 420.3479 0.0642 -1.0000 -1.0000 3446931 1579167350.50 151.4181 59.9990 32.0000 2.0121 2.0138 419.9468 420.3759 0.0641 -1.0000 -1.0000 3447011 1579167350.60 151.4181 59.9990 32.0000 2.0113 2.0130 420.2153 420.6434 0.0640 -1.0000 -1.0000 3447071 1579167350.70 151.4181 59.9990 32.0000 2.0109 2.0126 419.9938 420.4237 0.0642 -1.0000 -1.0000 3447131 1579167350.80 151.4181 59.9990 32.0000 2.0109 2.0125 420.1128 420.5422 0.0641 -1.0000 -1.0000 3447201 1579167350.90 151.4333 59.9990 32.0000 2.0111 2.0128 420.0595 420.4906 0.0643 -1.0000 -1.0000 3447941 1579167351.00 151.4333 59.9990 32.0000 2.0105 2.0122 419.9146 420.3448 0.0643 -1.0000 -1.0000 3448001 1579167351.10 151.4333 59.9990 32.0000 2.0103 2.0120 419.9029 420.3330 0.0643 -1.0000 -1.0000 3448081 1579167351.20 151.4333 59.9990 32.0000 2.0115 2.0132 420.0289 420.4608 0.0645 -1.0000 -1.0000 3448141 1579167351.30 151.4333 59.9990 32.0000 2.0118 2.0135 419.8139 420.2452 0.0644 -1.0000 -1.0000 3448221 1579167351.40 151.4493 59.9990 32.0000 2.0110 2.0127 419.7751 420.2066 0.0645 -1.0000 -1.0000 3448281 1579167351.50 151.4657 59.9990 32.0000 2.0127 2.0144 419.7646 420.1959 0.0644 -1.0000 -1.0000 3448340 1579167351.60 151.4657 59.9990 32.0000 2.0128 2.0145 419.8912 420.3228 0.0645 -1.0000 -1.0000 3448440 1579167351.70 151.4657 59.9990 32.0000 2.0111 2.0128 419.9332 420.3639 0.0644 -1.0000 -1.0000 3448501 1579167351.80 151.4657 59.9990 32.0000 2.0112 2.0129 419.9871 420.4190 0.0645 -1.0000 -1.0000 3448560 1579167351.90 151.4651 59.9990 32.0000 2.0107 2.0124 419.8165 420.2479 0.0645 -1.0000 -1.0000 3448720 1579167352.00 151.3820 59.9990 32.0000 2.0100 2.0117 420.0204 420.4526 0.0646 -1.0000 -1.0000 3448780 1579167352.10 151.3820 59.9990 32.0000 2.0105 2.0122 420.0447 420.4776 0.0646 -1.0000 -1.0000 3448840 1579167352.20 151.3820 59.9990 32.0000 2.0104 2.0121 420.0783 420.5098 0.0644 -1.0000 -1.0000 3448910 1579167352.30 151.3820 59.9990 32.0000 2.0116 2.0133 420.0497 420.4808 0.0645 -1.0000 -1.0000 3448980 1579167352.40 151.3820 59.9990 32.0000 2.0112 2.0129 419.8999 420.3321 0.0646 -1.0000 -1.0000 3449410 1579167352.50 151.3492 59.9990 32.0000 2.0110 2.0127 419.7840 420.2160 0.0646 -1.0000 -1.0000 3449480 1579167352.60 151.3492 59.9990 32.0000 2.0128 2.0145 419.8412 420.2718 0.0642 -1.0000 -1.0000 3449540 1579167352.70 151.3492 59.9990 32.0000 2.0120 2.0137 419.9788 420.4100 0.0645 -1.0000 -1.0000 3449610 1579167352.80 151.3492 59.9990 32.0000 2.0106 2.0123 419.9840 420.4156 0.0644 -1.0000 -1.0000 3449690 1579167352.90 151.3492 59.9990 32.0000 2.0097 2.0114 419.9666 420.3970 0.0643 -1.0000 -1.0000 3449750 1579167353.00 151.3505 59.9990 32.0000 2.0100 2.0117 419.9351 420.3668 0.0645 -1.0000 -1.0000 3449930 1579167353.10 151.3689 59.9990 32.0000 2.0091 2.0108 420.0811 420.5134 0.0646 -1.0000 -1.0000 3450000 1579167353.20 151.3689 59.9990 32.0000 2.0115 2.0132 420.1120 420.5445 0.0646 -1.0000 -1.0000 3450060 1579167353.30 151.3689 59.9990 32.0000 2.0100 2.0117 419.9011 420.3334 0.0646 -1.0000 -1.0000 3450140 1579167353.40 151.3689 59.9990 32.0000 2.0093 2.0110 419.9202 420.3523 0.0646 -1.0000 -1.0000 3450200 1579167353.50 151.3689 59.9990 32.0000 2.0105 2.0122 420.0135 420.4463 0.0646 -1.0000 -1.0000 3450429 1579167353.60 151.3689 59.9990 32.0000 2.0125 2.0142 420.0509 420.4823 0.0645 -1.0000 -1.0000 3450499 1579167353.70 151.3376 59.9990 32.0000 2.0104 2.0121 419.9370 420.3698 0.0647 -1.0000 -1.0000 3450559 1579167353.80 151.3376 59.9990 32.0000 2.0112 2.0129 419.9385 420.3721 0.0647 -1.0000 -1.0000 3450629 1579167353.90 151.3376 59.9990 32.0000 2.0131 2.0148 419.5757 420.0076 0.0645 -1.0000 -1.0000 3450709 1579167354.00 151.3376 59.9990 32.0000 2.0122 2.0139 419.6916 420.1242 0.0647 -1.0000 -1.0000 3450929 1579167354.10 151.3376 59.9990 32.0000 2.0122 2.0139 419.6108 420.0433 0.0646 -1.0000 -1.0000 3450999 1579167354.20 151.3376 59.9990 32.0000 2.0113 2.0130 419.8743 420.3066 0.0646 -1.0000 -1.0000 3451069 1579167354.30 151.2686 59.9990 32.0000 2.0111 2.0129 419.9177 420.3517 0.0648 -1.0000 -1.0000 3451139 1579167354.40 151.2614 59.9990 32.0000 2.0126 2.0143 419.9131 420.3463 0.0647 -1.0000 -1.0000 3451199 1579167354.50 151.2614 59.9990 32.0000 2.0113 2.0130 419.9918 420.4247 0.0647 -1.0000 -1.0000 3451439 1579167354.60 151.2614 59.9990 32.0000 2.0106 2.0123 419.9216 420.3548 0.0647 -1.0000 -1.0000 3451499 1579167354.70 151.2614 59.9990 32.0000 2.0101 2.0118 420.1004 420.5337 0.0647 -1.0000 -1.0000 3451559 1579167354.80 151.2847 59.9983 32.0000 2.0105 2.0122 420.1349 420.5663 0.0644 -1.0000 -1.0000 3451629 1579167354.90 151.3248 59.9972 32.0000 2.0127 2.0144 419.9350 420.3676 0.0647 -1.0000 -1.0000 3451699 1579167355.00 151.3248 59.9972 32.0000 2.0118 2.0135 419.8223 420.2556 0.0647 -1.0000 -1.0000 3451919 1579167355.10 151.3248 59.9972 32.0000 2.0120 2.0137 419.6434 420.0758 0.0647 -1.0000 -1.0000 3451989 1579167355.20 151.3248 59.9972 32.0000 2.0122 2.0139 419.6866 420.1208 0.0649 -1.0000 -1.0000 3452059 1579167355.30 151.3248 59.9972 32.0000 2.0108 2.0125 419.9048 420.3398 0.0650 -1.0000 -1.0000 3452128 1579167355.40 151.4809 59.9972 32.0000 2.0109 2.0126 419.8276 420.2612 0.0648 -1.0000 -1.0000 3452189 1579167355.50 151.4809 59.9972 32.0000 2.0102 2.0119 419.8876 420.3220 0.0650 -1.0000 -1.0000 3452418 1579167355.60 151.4809 59.9972 32.0000 2.0112 2.0129 419.8222 420.2557 0.0648 -1.0000 -1.0000 3452489 1579167355.70 151.4809 59.9972 32.0000 2.0115 2.0132 420.0935 420.5284 0.0648 -1.0000 -1.0000 3452558 1579167355.80 151.4809 59.9972 32.0000 2.0111 2.0128 419.9772 420.4094 0.0646 -1.0000 -1.0000 3452618 1579167355.90 151.4019 59.9972 32.0000 2.0110 2.0127 420.0473 420.4814 0.0648 -1.0000 -1.0000 3452688 1579167356.00 151.4019 59.9972 32.0000 2.0125 2.0142 420.0010 420.4329 0.0645 -1.0000 -1.0000 3452748 1579167356.10 151.4019 59.9972 32.0000 2.0116 2.0134 420.0099 420.4424 0.0647 -1.0000 -1.0000 3452928 1579167356.20 151.4019 59.9972 32.0000 2.0114 2.0131 420.1292 420.5619 0.0647 -1.0000 -1.0000 3453008 1579167356.30 151.4019 59.9972 32.0000 2.0122 2.0139 420.0269 420.4601 0.0646 -1.0000 -1.0000 3453068 1579167356.40 151.3671 59.9972 32.0000 2.0143 2.0160 419.7152 420.1481 0.0647 -1.0000 -1.0000 3453128 1579167356.50 151.2599 59.9972 32.0000 2.0146 2.0163 419.7815 420.2139 0.0647 -1.0000 -1.0000 3453198 1579167356.60 151.2599 59.9972 32.0000 2.0128 2.0145 419.8216 420.2543 0.0646 -1.0000 -1.0000 3453268 1579167356.70 151.2599 59.9972 32.0000 2.0122 2.0139 419.7565 420.1892 0.0646 -1.0000 -1.0000 3453328 1579167356.80 151.2599 59.9972 32.0000 2.0103 2.0120 420.0927 420.5246 0.0646 -1.0000 -1.0000 3453408 1579167356.90 151.2599 59.9972 32.0000 2.0107 2.0124 420.0919 420.5244 0.0645 -1.0000 -1.0000 3453468 1579167357.00 151.5517 59.9972 32.0000 2.0107 2.0124 420.1158 420.5504 0.0648 -1.0000 -1.0000 3453528 1579167357.10 151.5517 59.9972 32.0000 2.0107 2.0124 419.9736 420.4065 0.0647 -1.0000 -1.0000 3453718 1579167357.20 151.5517 59.9972 32.0000 2.0108 2.0125 419.9652 420.3989 0.0648 -1.0000 -1.0000 3453788 1579167357.30 151.5517 59.9972 32.0000 2.0113 2.0130 420.0806 420.5149 0.0649 -1.0000 -1.0000 3453858 1579167357.40 151.5517 59.9972 32.0000 2.0126 2.0143 420.0898 420.5243 0.0649 -1.0000 -1.0000 3453918 1579167357.50 151.7212 59.9972 32.0000 2.0139 2.0156 419.9458 420.3794 0.0648 -1.0000 -1.0000 3453978 1579167357.60 151.7696 59.9972 32.0000 2.0151 2.0168 419.8971 420.3310 0.0649 -1.0000 -1.0000 3454417 1579167357.70 151.7696 59.9972 32.0000 2.0142 2.0159 419.7637 420.1970 0.0647 -1.0000 -1.0000 3454487 1579167357.80 151.7696 59.9972 32.0000 2.0129 2.0147 419.9332 420.3667 0.0647 -1.0000 -1.0000 3454547 1579167357.90 151.7696 59.9972 32.0000 2.0108 2.0125 420.2328 420.6656 0.0646 -1.0000 -1.0000 3454627 1579167358.00 151.7696 59.9972 32.0000 2.0111 2.0128 420.1605 420.5941 0.0648 -1.0000 -1.0000 3454697 1579167358.10 151.7696 59.9972 32.0000 2.0121 2.0139 420.0715 420.5043 0.0647 -1.0000 -1.0000 3455037 1579167358.20 151.5972 59.9972 32.0000 2.0128 2.0145 419.8407 420.2734 0.0646 -1.0000 -1.0000 3455117 1579167358.30 151.4247 59.9972 32.0000 2.0138 2.0155 419.6622 420.0937 0.0645 -1.0000 -1.0000 3455177 1579167358.40 151.4247 59.9972 32.0000 2.0123 2.0140 419.8062 420.2392 0.0647 -1.0000 -1.0000 3455237 1579167358.50 151.4247 59.9972 32.0000 2.0099 2.0116 419.9846 420.4176 0.0646 -1.0000 -1.0000 3455317 1579167358.60 151.4247 59.9972 32.0000 2.0093 2.0110 420.1813 420.6156 0.0649 -1.0000 -1.0000 3455377 1579167358.70 151.4247 59.9972 32.0000 2.0113 2.0130 420.0378 420.4712 0.0647 -1.0000 -1.0000 3455437 1579167358.80 151.5094 59.9972 32.0000 2.0112 2.0129 419.9847 420.4174 0.0647 -1.0000 -1.0000 3455507 1579167358.90 151.5094 59.9972 32.0000 2.0134 2.0151 419.8854 420.3192 0.0648 -1.0000 -1.0000 3455577 1579167359.00 151.5094 59.9972 32.0000 2.0120 2.0137 420.0459 420.4787 0.0647 -1.0000 -1.0000 3455637 1579167359.10 151.5094 59.9972 32.0000 2.0124 2.0142 420.0522 420.4853 0.0646 -1.0000 -1.0000 3456436 1579167359.20 151.5094 59.9972 32.0000 2.0100 2.0117 420.1487 420.5833 0.0649 -1.0000 -1.0000 3456496 1579167359.30 151.5094 59.9972 32.0000 2.0126 2.0143 420.0074 420.4410 0.0648 -1.0000 -1.0000 3456566 1579167359.40 151.6584 59.9972 32.0000 2.0132 2.0149 419.7410 420.1739 0.0647 -1.0000 -1.0000 3456636 1579167359.50 151.6584 59.9972 32.0000 2.0125 2.0142 419.7588 420.1910 0.0647 -1.0000 -1.0000 3456696 1579167359.60 151.6584 59.9972 32.0000 2.0139 2.0156 419.8401 420.2741 0.0649 -1.0000 -1.0000 3456766 1579167359.70 151.6584 59.9972 32.0000 2.0125 2.0142 420.3767 420.8097 0.0646 -1.0000 -1.0000 3456826 1579167359.80 151.6584 59.9972 32.0000 2.0126 2.0143 419.9902 420.4233 0.0647 -1.0000 -1.0000 3456896 1579167359.90 151.5824 59.9986 32.0000 2.0128 2.0145 419.8351 420.2678 0.0647 -1.0000 -1.0000 3456966 1579167360.00 151.5704 59.9988 32.0000 2.0124 2.0141 419.8540 420.2853 0.0645 -1.0000 -1.0000 3457026 1579167360.10 151.5704 59.9988 32.0000 2.0114 2.0131 420.0242 420.4574 0.0648 -1.0000 -1.0000 3457086 1579167360.20 151.5704 59.9988 32.0000 2.0113 2.0131 420.1235 420.5560 0.0645 -1.0000 -1.0000 3457166 1579167360.30 151.5704 59.9988 32.0000 2.0117 2.0134 420.1860 420.6176 0.0645 -1.0000 -1.0000 3457226 1579167360.40 151.5704 59.9988 32.0000 2.0144 2.0161 420.0374 420.4709 0.0647 -1.0000 -1.0000 3457286 1579167360.50 151.5704 59.9988 32.0000 2.0147 2.0165 419.8087 420.2418 0.0647 -1.0000 -1.0000 3457366 1579167360.60 151.3871 59.9988 32.0000 2.0145 2.0162 419.6487 420.0807 0.0647 -1.0000 -1.0000 3457426 1579167360.70 151.3871 59.9988 32.0000 2.0131 2.0148 419.9187 420.3521 0.0647 -1.0000 -1.0000 3457486 1579167360.80 151.3871 59.9988 32.0000 2.0118 2.0135 419.9291 420.3601 0.0643 -1.0000 -1.0000 3457556 1579167360.90 151.3871 59.9988 32.0000 2.0122 2.0139 419.7371 420.1691 0.0647 -1.0000 -1.0000 3457626 1579167361.00 151.3871 59.9988 32.0000 2.0120 2.0137 419.9466 420.3795 0.0646 -1.0000 -1.0000 3457686 1579167361.10 151.3871 59.9988 32.0000 2.0113 2.0130 420.0127 420.4437 0.0644 -1.0000 -1.0000 3457756 1579167361.20 151.3871 59.9988 32.0000 2.0110 2.0127 420.1926 420.6247 0.0645 -1.0000 -1.0000 3457986 1579167361.30 151.3871 59.9988 32.0000 2.0107 2.0124 420.1631 420.5964 0.0648 -1.0000 -1.0000 3458065 1579167361.40 151.3871 59.9988 32.0000 2.0109 2.0126 420.1858 420.6179 0.0645 -1.0000 -1.0000 3458125 1579167361.50 151.3871 59.9988 32.0000 2.0132 2.0149 420.1819 420.6136 0.0644 -1.0000 -1.0000 3458186 1579167361.60 151.3871 59.9988 32.0000 2.0121 2.0138 420.0306 420.4631 0.0646 -1.0000 -1.0000 3458265 1579167361.70 151.3871 59.9988 32.0000 2.0129 2.0147 419.8993 420.3303 0.0643 -1.0000 -1.0000 3458325 1579167361.80 151.3153 59.9988 32.0000 2.0133 2.0150 419.7083 420.1400 0.0646 -1.0000 -1.0000 3458385 1579167361.90 151.3153 59.9988 32.0000 2.0125 2.0142 419.9925 420.4235 0.0644 -1.0000 -1.0000 3458455 1579167362.00 151.3153 59.9988 32.0000 2.0120 2.0137 419.9289 420.3597 0.0644 -1.0000 -1.0000 3458525 1579167362.10 151.3153 59.9988 32.0000 2.0110 2.0127 420.0555 420.4862 0.0643 -1.0000 -1.0000 3458595 1579167362.20 151.3153 59.9988 32.0000 2.0109 2.0126 420.0378 420.4683 0.0643 -1.0000 -1.0000 3459135 1579167362.30 151.3204 59.9988 32.0000 2.0115 2.0131 419.8804 420.3111 0.0644 -1.0000 -1.0000 3459205 1579167362.40 151.5276 59.9988 32.0000 2.0102 2.0119 419.9905 420.4213 0.0644 -1.0000 -1.0000 3459265 1579167362.50 151.5276 59.9988 32.0000 2.0125 2.0142 420.0781 420.5100 0.0645 -1.0000 -1.0000 3459335 1579167362.60 151.5276 59.9988 32.0000 2.0137 2.0154 419.9315 420.3629 0.0644 -1.0000 -1.0000 3459395 1579167362.70 151.5276 59.9988 32.0000 2.0136 2.0153 419.8649 420.2950 0.0644 -1.0000 -1.0000 3459465 1579167362.80 151.5276 59.9988 32.0000 2.0129 2.0146 419.9059 420.3373 0.0644 -1.0000 -1.0000 3459535 1579167362.90 151.5836 59.9988 32.0000 2.0119 2.0136 419.6711 420.1021 0.0644 -1.0000 -1.0000 3459595 1579167363.00 151.5836 59.9988 32.0000 2.0136 2.0153 420.1098 420.5406 0.0644 -1.0000 -1.0000 3459665 1579167363.10 151.5836 59.9988 32.0000 2.0109 2.0126 420.2272 420.6584 0.0644 -1.0000 -1.0000 3459735 1579167363.20 151.5836 59.9988 32.0000 2.0123 2.0140 420.2367 420.6677 0.0644 -1.0000 -1.0000 3459795 1579167363.30 151.5836 59.9988 32.0000 2.0118 2.0135 420.0734 420.5057 0.0645 -1.0000 -1.0000 3459865 1579167363.40 151.5836 59.9988 32.0000 2.0141 2.0158 419.9472 420.3784 0.0644 -1.0000 -1.0000 3459935 1579167363.50 151.4191 59.9988 32.0000 2.0124 2.0141 419.8334 420.2634 0.0643 -1.0000 -1.0000 3459994 1579167363.60 151.4191 59.9988 32.0000 2.0124 2.0141 419.7915 420.2227 0.0644 -1.0000 -1.0000 3500065 1579167363.70 151.4191 59.9988 32.0000 2.0114 2.0131 419.9498 420.3809 0.0644 -1.0000 -1.0000 3500134 1579167363.80 151.4191 59.9988 32.0000 2.0118 2.0135 419.8509 420.2819 0.0643 -1.0000 -1.0000 3500414 1579167363.90 151.4191 59.9988 32.0000 2.0117 2.0134 419.8612 420.2915 0.0643 -1.0000 -1.0000 3500484 1579167364.00 151.5809 59.9988 32.0000 2.0112 2.0129 420.0008 420.4307 0.0642 -1.0000 -1.0000 3500544 1579167364.10 151.5809 59.9988 32.0000 2.0127 2.0144 420.2750 420.7056 0.0643 -1.0000 -1.0000 3500614 1579167364.20 151.5809 59.9988 32.0000 2.0127 2.0144 420.2713 420.7030 0.0645 -1.0000 -1.0000 3500684 1579167364.30 151.5809 59.9988 32.0000 2.0110 2.0127 420.2175 420.6492 0.0644 -1.0000 -1.0000 3501454 1579167364.40 151.5809 59.9988 32.0000 2.0119 2.0136 419.8825 420.3133 0.0644 -1.0000 -1.0000 3501524 1579167364.50 151.5809 59.9988 32.0000 2.0116 2.0133 419.8407 420.2722 0.0645 -1.0000 -1.0000 3501594 1579167364.60 151.4614 59.9988 32.0000 2.0122 2.0139 419.9480 420.3784 0.0644 -1.0000 -1.0000 3501654 1579167364.70 151.4614 59.9988 32.0000 2.0130 2.0147 419.8173 420.2484 0.0644 -1.0000 -1.0000 3501724 1579167364.80 151.4614 59.9988 32.0000 2.0138 2.0155 419.7455 420.1765 0.0644 -1.0000 -1.0000 3501804 1579167364.90 151.4614 59.9988 32.0000 2.0131 2.0148 419.9421 420.3724 0.0642 -1.0000 -1.0000 3501864 1579167365.00 151.4614 59.9988 32.0000 2.0129 2.0146 419.8165 420.2471 0.0644 -1.0000 -1.0000 3501923 1579167365.10 151.3826 59.9948 32.0000 2.0102 2.0119 419.8546 420.2841 0.0642 -1.0000 -1.0000 3501993 1579167365.20 151.3826 59.9948 32.0000 2.0099 2.0116 419.9710 420.4004 0.0641 -1.0000 -1.0000 3502064 1579167365.30 151.3826 59.9948 32.0000 2.0113 2.0130 419.9562 420.3861 0.0642 -1.0000 -1.0000 3502133 1579167365.40 151.3826 59.9948 32.0000 2.0114 2.0130 420.0133 420.4429 0.0641 -1.0000 -1.0000 3502193 1579167365.50 151.3826 59.9948 32.0000 2.0122 2.0139 420.1047 420.5337 0.0641 -1.0000 -1.0000 3502263 1579167365.60 151.4292 59.9948 32.0000 2.0128 2.0145 420.2312 420.6620 0.0643 -1.0000 -1.0000 3502333 1579167365.70 151.5859 59.9948 32.0000 2.0124 2.0141 420.0530 420.4834 0.0642 -1.0000 -1.0000 3502393 1579167365.80 151.5859 59.9948 32.0000 2.0111 2.0128 419.9251 420.3554 0.0644 -1.0000 -1.0000 3502463 1579167365.90 151.5859 59.9948 32.0000 2.0121 2.0138 419.8369 420.2665 0.0642 -1.0000 -1.0000 3502533 1579167366.00 151.5859 59.9948 32.0000 2.0126 2.0143 419.9415 420.3713 0.0642 -1.0000 -1.0000 3502603 1579167366.10 151.5859 59.9948 32.0000 2.0130 2.0147 419.9033 420.3325 0.0641 -1.0000 -1.0000 3502663 1579167366.20 151.5447 59.9948 32.0000 2.0145 2.0162 419.8940 420.3240 0.0643 -1.0000 -1.0000 3502733 1579167366.30 151.5447 59.9948 32.0000 2.0113 2.0130 419.8487 420.2791 0.0643 -1.0000 -1.0000 3503173 1579167366.40 151.5447 59.9948 32.0000 2.0116 2.0133 419.9243 420.3548 0.0643 -1.0000 -1.0000 3503243 1579167366.50 151.5447 59.9948 32.0000 2.0107 2.0124 420.0894 420.5205 0.0644 -1.0000 -1.0000 3503313 1579167366.60 151.5447 59.9948 32.0000 2.0107 2.0124 420.0365 420.4686 0.0646 -1.0000 -1.0000 3503373 1579167366.70 151.4941 59.9948 32.0000 2.0124 2.0141 419.9580 420.3910 0.0647 -1.0000 -1.0000 3503433 1579167366.80 151.4243 59.9948 32.0000 2.0120 2.0137 420.0840 420.5148 0.0644 -1.0000 -1.0000 3503513 1579167366.90 151.4243 59.9948 32.0000 2.0118 2.0135 419.9251 420.3571 0.0646 -1.0000 -1.0000 3503633 1579167367.00 151.4243 59.9948 32.0000 2.0128 2.0145 419.6931 420.1248 0.0645 -1.0000 -1.0000 3503702 1579167367.10 151.4243 59.9948 32.0000 2.0113 2.0130 419.8916 420.3240 0.0646 -1.0000 -1.0000 3503773 1579167367.20 151.4243 59.9948 32.0000 2.0134 2.0151 419.7698 420.2015 0.0645 -1.0000 -1.0000 3503832 1579167367.30 151.4899 59.9948 32.0000 2.0130 2.0147 419.8289 420.2616 0.0645 -1.0000 -1.0000 3503902 1579167367.40 151.4899 59.9948 32.0000 2.0097 2.0114 419.9256 420.3557 0.0643 -1.0000 -1.0000 3503973 1579167367.50 151.4899 59.9948 32.0000 2.0096 2.0113 419.9507 420.3811 0.0643 -1.0000 -1.0000 3504032 1579167367.60 151.4899 59.9948 32.0000 2.0111 2.0128 419.9425 420.3739 0.0645 -1.0000 -1.0000 3504112 1579167367.70 151.4899 59.9948 32.0000 2.0123 2.0140 420.0188 420.4511 0.0645 -1.0000 -1.0000 3504172 1579167367.80 151.4899 59.9948 32.0000 2.0105 2.0122 419.8288 420.2598 0.0644 -1.0000 -1.0000 3504232 1579167367.90 151.5666 59.9948 32.0000 2.0107 2.0124 419.7484 420.1787 0.0644 -1.0000 -1.0000 3504302 1579167368.00 151.7199 59.9948 32.0000 2.0124 2.0141 419.8220 420.2543 0.0646 -1.0000 -1.0000 3504372 1579167368.10 151.7199 59.9948 32.0000 2.0134 2.0151 419.9142 420.3474 0.0648 -1.0000 -1.0000 3504432 1579167368.20 151.7199 59.9948 32.0000 2.0119 2.0136 419.8190 420.2526 0.0648 -1.0000 -1.0000 3504512 1579167368.30 151.7199 59.9948 32.0000 2.0117 2.0134 419.9807 420.4139 0.0646 -1.0000 -1.0000 3504572 1579167368.40 151.7199 59.9948 32.0000 2.0129 2.0146 420.0650 420.4975 0.0646 -1.0000 -1.0000 3505502 1579167368.50 151.7607 59.9948 32.0000 2.0115 2.0132 420.0964 420.5294 0.0647 -1.0000 -1.0000 3505582 1579167368.60 151.7607 59.9948 32.0000 2.0117 2.0134 420.0598 420.4931 0.0647 -1.0000 -1.0000 3505641 1579167368.70 151.7607 59.9948 32.0000 2.0127 2.0145 420.0401 420.4736 0.0647 -1.0000 -1.0000 3505701 1579167368.80 151.7607 59.9948 32.0000 2.0129 2.0146 420.0553 420.4878 0.0646 -1.0000 -1.0000 3505781 1579167368.90 151.7607 59.9948 32.0000 2.0126 2.0143 419.7918 420.2242 0.0646 -1.0000 -1.0000 3505841 1579167369.00 151.7607 59.9948 32.0000 2.0113 2.0130 419.9751 420.4079 0.0646 -1.0000 -1.0000 3505901 1579167369.10 151.7607 59.9948 32.0000 2.0105 2.0122 420.1094 420.5418 0.0645 -1.0000 -1.0000 3505971 1579167369.20 151.7607 59.9948 32.0000 2.0118 2.0135 420.0239 420.4560 0.0646 -1.0000 -1.0000 3506031 1579167369.30 151.7607 59.9948 32.0000 2.0121 2.0138 419.9082 420.3407 0.0646 -1.0000 -1.0000 3506111 1579167369.40 151.7607 59.9948 32.0000 2.0111 2.0128 420.0040 420.4364 0.0646 -1.0000 -1.0000 3506701 1579167369.50 151.7607 59.9948 32.0000 2.0127 2.0144 419.9857 420.4184 0.0646 -1.0000 -1.0000 3506771 1579167369.60 151.7607 59.9948 32.0000 2.0128 2.0145 419.8202 420.2528 0.0647 -1.0000 -1.0000 3506841 1579167369.70 151.3686 59.9974 32.0000 2.0132 2.0150 419.9556 420.3907 0.0650 -1.0000 -1.0000 3506901 1579167369.80 151.3686 59.9974 32.0000 2.0130 2.0147 419.8335 420.2676 0.0648 -1.0000 -1.0000 3506961 1579167369.90 151.3686 59.9974 32.0000 2.0116 2.0133 419.8794 420.3128 0.0648 -1.0000 -1.0000 3507041 1579167370.00 151.3686 59.9974 32.0000 2.0112 2.0129 419.8884 420.3220 0.0648 -1.0000 -1.0000 3507101 1579167370.10 151.3686 59.9974 32.0000 2.0110 2.0128 419.9831 420.4184 0.0650 -1.0000 -1.0000 3507161 1579167370.20 151.3686 59.9974 32.0000 2.0103 2.0120 419.9528 420.3863 0.0647 -1.0000 -1.0000 3507231 1579167370.30 151.4191 59.9974 32.0000 2.0105 2.0122 419.9884 420.4216 0.0647 -1.0000 -1.0000 3507301 1579167370.40 151.4240 59.9974 32.0000 2.0112 2.0129 420.1677 420.6012 0.0648 -1.0000 -1.0000 3507361 1579167370.50 151.4240 59.9974 32.0000 2.0103 2.0120 420.0869 420.5217 0.0649 -1.0000 -1.0000 3507431 1579167370.60 151.4240 59.9974 32.0000 2.0106 2.0123 420.0953 420.5301 0.0649 -1.0000 -1.0000 3507491 1579167370.70 151.4240 59.9974 32.0000 2.0114 2.0132 420.1382 420.5729 0.0648 -1.0000 -1.0000 3507561 1579167370.80 151.4240 59.9974 32.0000 2.0107 2.0124 420.0302 420.4628 0.0646 -1.0000 -1.0000 3507631 1579167370.90 151.2950 59.9974 32.0000 2.0112 2.0129 419.9869 420.4199 0.0647 -1.0000 -1.0000 3507691 1579167371.00 151.2950 59.9974 32.0000 2.0102 2.0119 419.9030 420.3349 0.0646 -1.0000 -1.0000 3507761 1579167371.10 151.2950 59.9974 32.0000 2.0108 2.0125 419.7384 420.1711 0.0646 -1.0000 -1.0000 3507831 1579167371.20 151.4339 59.9974 32.0000 2.0116 2.0133 419.7420 420.1743 0.0646 -1.0000 -1.0000 3507891 1579167371.30 151.4339 59.9974 32.0000 2.0125 2.0142 419.8199 420.2518 0.0646 -1.0000 -1.0000 3507961 1579167371.40 151.4339 59.9974 32.0000 2.0106 2.0123 419.6648 420.0972 0.0647 -1.0000 -1.0000 3508071 1579167371.50 151.4339 59.9974 32.0000 2.0118 2.0135 419.6867 420.1198 0.0647 -1.0000 -1.0000 3508140 1579167371.60 151.4339 59.9974 32.0000 2.0116 2.0133 419.8894 420.3211 0.0645 -1.0000 -1.0000 3508210 1579167371.70 151.4339 59.9974 32.0000 2.0119 2.0136 419.9298 420.3630 0.0648 -1.0000 -1.0000 3508270 1579167371.80 151.4339 59.9974 32.0000 2.0108 2.0125 420.0460 420.4781 0.0646 -1.0000 -1.0000 3508330 1579167371.90 151.4339 59.9974 32.0000 2.0103 2.0120 420.0336 420.4660 0.0645 -1.0000 -1.0000 3508410 1579167372.00 151.4330 59.9974 32.0000 2.0103 2.0120 420.0100 420.4420 0.0645 -1.0000 -1.0000 3508470 1579167372.10 151.4293 59.9974 32.0000 2.0113 2.0130 419.9744 420.4053 0.0644 -1.0000 -1.0000 3508530 1579167372.20 151.4293 59.9974 32.0000 2.0113 2.0130 420.1136 420.5460 0.0646 -1.0000 -1.0000 3508610 1579167372.30 151.4293 59.9974 32.0000 2.0114 2.0131 419.9681 420.4000 0.0645 -1.0000 -1.0000 3508670 1579167372.40 151.4293 59.9974 32.0000 2.0100 2.0117 420.0417 420.4748 0.0647 -1.0000 -1.0000 3508730 1579167372.50 151.4293 59.9974 32.0000 2.0122 2.0139 419.7923 420.2251 0.0647 -1.0000 -1.0000 3509480 1579167372.60 151.3987 59.9974 32.0000 2.0127 2.0144 419.7353 420.1657 0.0644 -1.0000 -1.0000 3509540 1579167372.70 151.3972 59.9974 32.0000 2.0139 2.0156 419.7306 420.1628 0.0645 -1.0000 -1.0000 3509610 1579167372.80 151.3972 59.9974 32.0000 2.0133 2.0150 419.7858 420.2192 0.0648 -1.0000 -1.0000 3509680 1579167372.90 151.3972 59.9974 32.0000 2.0118 2.0135 419.9049 420.3376 0.0646 -1.0000 -1.0000 3509739 1579167373.00 151.3972 59.9974 32.0000 2.0119 2.0137 420.0377 420.4700 0.0647 -1.0000 -1.0000 3509799 1579167373.10 151.3972 59.9974 32.0000 2.0120 2.0137 419.8957 420.3287 0.0647 -1.0000 -1.0000 3509879 1579167373.20 151.3972 59.9974 32.0000 2.0130 2.0147 419.8933 420.3246 0.0644 -1.0000 -1.0000 3509939 1579167373.30 151.3972 59.9974 32.0000 2.0102 2.0119 419.8728 420.3038 0.0645 -1.0000 -1.0000 3510009 1579167373.40 151.3972 59.9974 32.0000 2.0104 2.0121 419.9905 420.4232 0.0646 -1.0000 -1.0000 3510079 1579167373.50 151.3972 59.9974 32.0000 2.0103 2.0120 420.2133 420.6467 0.0648 -1.0000 -1.0000 3510199 1579167373.60 151.3972 59.9974 32.0000 2.0122 2.0139 420.1059 420.5400 0.0648 -1.0000 -1.0000 3510279 1579167373.70 151.7344 59.9974 32.0000 2.0136 2.0153 420.1428 420.5756 0.0646 -1.0000 -1.0000 3510339 1579167373.80 151.7344 59.9974 32.0000 2.0156 2.0173 419.8056 420.2379 0.0647 -1.0000 -1.0000 3510399 1579167373.90 151.7344 59.9974 32.0000 2.0146 2.0163 419.9592 420.3922 0.0646 -1.0000 -1.0000 3510479 1579167374.00 151.7344 59.9974 32.0000 2.0125 2.0142 420.1178 420.5499 0.0646 -1.0000 -1.0000 3510709 1579167374.10 151.7344 59.9974 32.0000 2.0121 2.0138 420.2975 420.7313 0.0648 -1.0000 -1.0000 3510769 1579167374.20 151.7344 59.9974 32.0000 2.0122 2.0139 420.3379 420.7712 0.0647 -1.0000 -1.0000 3510839 1579167374.30 151.4315 59.9974 32.0000 2.0113 2.0130 420.1432 420.5788 0.0650 -1.0000 -1.0000 3510909 1579167374.40 151.4315 59.9974 32.0000 2.0126 2.0143 419.7061 420.1396 0.0647 -1.0000 -1.0000 3510969 1579167374.50 151.4315 59.9974 32.0000 2.0123 2.0140 419.9266 420.3603 0.0648 -1.0000 -1.0000 3511039 1579167374.60 151.4315 59.9974 32.0000 2.0120 2.0137 420.0828 420.5166 0.0648 -1.0000 -1.0000 3511219 1579167374.70 151.4315 59.9974 32.0000 2.0110 2.0127 420.2552 420.6893 0.0648 -1.0000 -1.0000 3511279 1579167374.80 151.6554 60.0001 32.0000 2.0125 2.0142 420.0775 420.5115 0.0649 -1.0000 -1.0000 3511349 1579167374.90 151.6554 60.0001 32.0000 2.0127 2.0144 420.1074 420.5417 0.0648 -1.0000 -1.0000 3511409 1579167375.00 151.6554 60.0001 32.0000 2.0127 2.0145 420.0703 420.5044 0.0648 -1.0000 -1.0000 3511479 1579167375.10 151.6554 60.0001 32.0000 2.0132 2.0149 419.8809 420.3151 0.0649 -1.0000 -1.0000 3511968 1579167375.20 151.6554 60.0001 32.0000 2.0136 2.0154 419.8618 420.2957 0.0648 -1.0000 -1.0000 3512028 1579167375.30 151.6449 60.0001 32.0000 2.0140 2.0157 419.9848 420.4176 0.0646 -1.0000 -1.0000 3512098 1579167375.40 151.5870 60.0001 32.0000 2.0119 2.0136 419.9852 420.4180 0.0647 -1.0000 -1.0000 3512158 1579167375.50 151.5870 60.0001 32.0000 2.0121 2.0138 420.2415 420.6750 0.0647 -1.0000 -1.0000 3512228 1579167375.60 151.5870 60.0001 32.0000 2.0117 2.0134 420.1707 420.6035 0.0646 -1.0000 -1.0000 3512408 1579167375.70 151.5870 60.0001 32.0000 2.0126 2.0143 420.1757 420.6084 0.0646 -1.0000 -1.0000 3512478 1579167375.80 151.5870 60.0001 32.0000 2.0138 2.0155 419.9496 420.3818 0.0646 -1.0000 -1.0000 3512538 1579167375.90 151.5870 60.0001 32.0000 2.0152 2.0169 420.0167 420.4489 0.0646 -1.0000 -1.0000 3512608 1579167376.00 151.5870 60.0001 32.0000 2.0149 2.0166 419.8341 420.2668 0.0647 -1.0000 -1.0000 3512678 1579167376.10 151.5870 60.0001 32.0000 2.0140 2.0157 420.1015 420.5335 0.0645 -1.0000 -1.0000 3512918 1579167376.20 151.5870 60.0001 32.0000 2.0114 2.0131 420.2192 420.6519 0.0647 -1.0000 -1.0000 3512988 1579167376.30 151.5176 60.0001 32.0000 2.0130 2.0147 420.2185 420.6519 0.0647 -1.0000 -1.0000 3513058 1579167376.40 151.5176 60.0001 32.0000 2.0140 2.0157 420.3182 420.7522 0.0647 -1.0000 -1.0000 3513118 1579167376.50 151.5388 60.0001 32.0000 2.0129 2.0146 419.9319 420.3643 0.0646 -1.0000 -1.0000 3513188 1579167376.60 151.5459 60.0001 32.0000 2.0133 2.0150 419.8814 420.3138 0.0646 -1.0000 -1.0000 3513418 1579167376.70 151.5459 60.0001 32.0000 2.0133 2.0150 420.1014 420.5348 0.0647 -1.0000 -1.0000 3513478 1579167376.80 151.5459 60.0001 32.0000 2.0112 2.0129 420.0462 420.4793 0.0647 -1.0000 -1.0000 3513557 1579167376.90 151.5459 60.0001 32.0000 2.0121 2.0139 420.2738 420.7062 0.0645 -1.0000 -1.0000 3513617 1579167377.00 151.5459 60.0001 32.0000 2.0138 2.0155 420.0931 420.5244 0.0645 -1.0000 -1.0000 3513677 1579167377.10 151.4231 60.0001 32.0000 2.0124 2.0141 420.0749 420.5065 0.0645 -1.0000 -1.0000 3513917 1579167377.20 151.4231 60.0001 32.0000 2.0125 2.0142 420.0562 420.4887 0.0646 -1.0000 -1.0000 3513977 1579167377.30 151.4231 60.0001 32.0000 2.0122 2.0139 420.0182 420.4503 0.0645 -1.0000 -1.0000 3514047 1579167377.40 151.4231 60.0001 32.0000 2.0116 2.0133 420.1086 420.5423 0.0648 -1.0000 -1.0000 3514117 1579167377.50 151.4231 60.0001 32.0000 2.0128 2.0145 420.1817 420.6145 0.0646 -1.0000 -1.0000 3514177 1579167377.60 151.5590 60.0001 32.0000 2.0120 2.0137 420.0704 420.5032 0.0647 -1.0000 -1.0000 3514257 1579167377.70 151.5590 60.0001 32.0000 2.0116 2.0133 419.7968 420.2282 0.0644 -1.0000 -1.0000 3514317 1579167377.80 151.5590 60.0001 32.0000 2.0119 2.0136 419.7144 420.1458 0.0645 -1.0000 -1.0000 3514377 1579167377.90 151.5590 60.0001 32.0000 2.0127 2.0144 419.7506 420.1830 0.0647 -1.0000 -1.0000 3514447 1579167378.00 151.5590 60.0001 32.0000 2.0120 2.0137 419.8183 420.2509 0.0647 -1.0000 -1.0000 3514517 1579167378.10 151.5834 60.0001 32.0000 2.0137 2.0154 419.9691 420.4012 0.0645 -1.0000 -1.0000 3514707 1579167378.20 151.6614 60.0001 32.0000 2.0121 2.0138 420.1763 420.6087 0.0646 -1.0000 -1.0000 3514777 1579167378.30 151.6614 60.0001 32.0000 2.0117 2.0134 420.1737 420.6058 0.0645 -1.0000 -1.0000 3514837 1579167378.40 151.6614 60.0001 32.0000 2.0139 2.0156 420.2851 420.7168 0.0644 -1.0000 -1.0000 3514897 1579167378.50 151.6614 60.0001 32.0000 2.0128 2.0145 420.0051 420.4374 0.0645 -1.0000 -1.0000 3514977 1579167378.60 151.6614 60.0001 32.0000 2.0145 2.0162 419.8740 420.3058 0.0646 -1.0000 -1.0000 3515037 1579167378.70 151.6614 60.0001 32.0000 2.0126 2.0143 419.9397 420.3722 0.0646 -1.0000 -1.0000 3515736 1579167378.80 151.4680 60.0001 32.0000 2.0120 2.0137 420.1629 420.5952 0.0646 -1.0000 -1.0000 3515816 1579167378.90 151.4529 60.0001 32.0000 2.0119 2.0136 420.0924 420.5253 0.0646 -1.0000 -1.0000 3515886 1579167379.00 151.4529 60.0001 32.0000 2.0140 2.0157 419.7890 420.2226 0.0649 -1.0000 -1.0000 3515946 1579167379.10 151.4529 60.0001 32.0000 2.0130 2.0147 419.9187 420.3516 0.0647 -1.0000 -1.0000 3516016 1579167379.20 151.4529 60.0001 32.0000 2.0106 2.0123 420.0612 420.4942 0.0646 -1.0000 -1.0000 3516076 1579167379.30 151.5434 60.0001 32.0000 2.0114 2.0131 420.1986 420.6325 0.0648 -1.0000 -1.0000 3516156 1579167379.40 151.5434 60.0001 32.0000 2.0132 2.0149 420.2440 420.6780 0.0648 -1.0000 -1.0000 3516216 1579167379.50 151.5434 60.0001 32.0000 2.0129 2.0146 420.0572 420.4908 0.0648 -1.0000 -1.0000 3516276 1579167379.60 151.5434 60.0001 32.0000 2.0135 2.0152 419.7955 420.2291 0.0648 -1.0000 -1.0000 3516356 1579167379.70 151.5434 60.0001 32.0000 2.0130 2.0147 419.6243 420.0577 0.0648 -1.0000 -1.0000 3516416 1579167379.80 151.5105 60.0001 32.0000 2.0126 2.0143 419.9727 420.4071 0.0649 -1.0000 -1.0000 3516486 1579167379.90 151.3258 60.0001 32.0000 2.0109 2.0127 420.1119 420.5453 0.0647 -1.0000 -1.0000 3516556 1579167380.00 151.3258 60.0001 32.0000 2.0124 2.0141 420.0054 420.4383 0.0647 -1.0000 -1.0000 3516616 1579167380.10 151.3258 60.0001 32.0000 2.0111 2.0128 420.0422 420.4768 0.0650 -1.0000 -1.0000 3516676 1579167380.20 151.3258 60.0001 32.0000 2.0105 2.0122 420.1889 420.6239 0.0648 -1.0000 -1.0000 3517186 1579167380.30 151.3258 60.0001 32.0000 2.0105 2.0122 420.0711 420.5035 0.0646 -1.0000 -1.0000 3517246 1579167380.40 151.5967 60.0001 32.0000 2.0107 2.0124 420.1517 420.5851 0.0646 -1.0000 -1.0000 3517305 1579167380.50 151.5967 60.0001 32.0000 2.0115 2.0132 420.0148 420.4468 0.0646 -1.0000 -1.0000 3517376 1579167380.60 151.5967 60.0001 32.0000 2.0129 2.0146 420.0328 420.4663 0.0648 -1.0000 -1.0000 3517445 1579167380.70 151.5967 60.0001 32.0000 2.0125 2.0142 419.8794 420.3122 0.0647 -1.0000 -1.0000 3517505 1579167380.80 151.5967 60.0001 32.0000 2.0126 2.0143 419.8632 420.2965 0.0647 -1.0000 -1.0000 3517576 1579167380.90 151.5967 60.0001 32.0000 2.0126 2.0144 419.8656 420.2974 0.0644 -1.0000 -1.0000 3517635 1579167381.00 151.5967 60.0001 32.0000 2.0121 2.0138 419.9872 420.4175 0.0644 -1.0000 -1.0000 3517695 1579167381.10 151.5967 60.0001 32.0000 2.0115 2.0132 420.0820 420.5135 0.0644 -1.0000 -1.0000 3517775 1579167381.20 151.4662 60.0001 32.0000 2.0109 2.0126 420.2278 420.6606 0.0646 -1.0000 -1.0000 3517835 1579167381.30 151.4662 60.0001 32.0000 2.0125 2.0142 419.9706 420.4025 0.0644 -1.0000 -1.0000 3517905 1579167381.40 151.4662 60.0001 32.0000 2.0140 2.0157 419.7954 420.2264 0.0645 -1.0000 -1.0000 3517975 1579167381.50 151.4662 60.0001 32.0000 2.0132 2.0149 419.8686 420.2998 0.0644 -1.0000 -1.0000 3518035 1579167381.60 151.4662 60.0001 32.0000 2.0145 2.0162 419.7897 420.2210 0.0645 -1.0000 -1.0000 3518105 1579167381.70 151.4662 60.0001 32.0000 2.0127 2.0144 419.6220 420.0533 0.0645 -1.0000 -1.0000 3518685 1579167381.80 151.3945 60.0001 32.0000 2.0127 2.0144 419.7479 420.1786 0.0644 -1.0000 -1.0000 3518745 1579167381.90 151.3945 60.0001 32.0000 2.0122 2.0139 419.8693 420.3007 0.0645 -1.0000 -1.0000 3518815 1579167382.00 151.3945 60.0001 32.0000 2.0121 2.0138 419.8479 420.2801 0.0646 -1.0000 -1.0000 3518875 1579167382.10 151.3945 60.0001 32.0000 2.0114 2.0131 420.0268 420.4596 0.0646 -1.0000 -1.0000 3518955 1579167382.20 151.3945 60.0001 32.0000 2.0105 2.0122 419.8467 420.2794 0.0647 -1.0000 -1.0000 3519035 1579167382.30 151.3945 60.0001 32.0000 2.0108 2.0125 419.9992 420.4332 0.0648 -1.0000 -1.0000 3519095 1579167382.40 151.3945 60.0001 32.0000 2.0109 2.0126 419.9291 420.3625 0.0647 -1.0000 -1.0000 3519155 1579167382.50 151.3945 60.0001 32.0000 2.0107 2.0124 420.1026 420.5358 0.0647 -1.0000 -1.0000 3519234 1579167382.60 151.3603 60.0001 32.0000 2.0105 2.0122 420.0153 420.4493 0.0648 -1.0000 -1.0000 3519295 1579167382.70 151.3603 60.0001 32.0000 2.0131 2.0148 419.9601 420.3940 0.0649 -1.0000 -1.0000 3519434 1579167382.80 151.3603 60.0001 32.0000 2.0129 2.0146 419.9128 420.3462 0.0648 -1.0000 -1.0000 3519504 1579167382.90 151.3603 60.0001 32.0000 2.0139 2.0156 419.8024 420.2364 0.0648 -1.0000 -1.0000 3519564 1579167383.00 151.3603 60.0001 32.0000 2.0132 2.0149 419.7867 420.2211 0.0650 -1.0000 -1.0000 3519624 1579167383.10 151.4057 60.0001 32.0000 2.0114 2.0131 420.0247 420.4596 0.0649 -1.0000 -1.0000 3519704 1579167383.20 151.4057 60.0001 32.0000 2.0109 2.0127 419.9489 420.3831 0.0649 -1.0000 -1.0000 3519764 1579167383.30 151.4057 60.0001 32.0000 2.0111 2.0128 419.9145 420.3498 0.0650 -1.0000 -1.0000 3520414 1579167383.40 151.4057 60.0001 32.0000 2.0121 2.0138 419.8864 420.3209 0.0649 -1.0000 -1.0000 3520474 1579167383.50 151.4057 60.0001 32.0000 2.0128 2.0145 419.8591 420.2938 0.0650 -1.0000 -1.0000 3520534 1579167383.60 151.4027 60.0001 32.0000 2.0122 2.0139 419.8122 420.2488 0.0653 -1.0000 -1.0000 3520604 1579167383.70 151.3986 60.0001 32.0000 2.0117 2.0134 419.8795 420.3159 0.0652 -1.0000 -1.0000 3520674 1579167383.80 151.3986 60.0001 32.0000 2.0110 2.0127 419.7975 420.2334 0.0651 -1.0000 -1.0000 3520734 1579167383.90 151.3986 60.0001 32.0000 2.0128 2.0146 419.7702 420.2043 0.0650 -1.0000 -1.0000 3520804 1579167384.00 151.3986 60.0001 32.0000 2.0103 2.0120 419.8580 420.2937 0.0650 -1.0000 -1.0000 3520874 1579167384.10 151.3986 60.0001 32.0000 2.0108 2.0126 419.8362 420.2707 0.0649 -1.0000 -1.0000 3520934 1579167384.20 151.4093 60.0001 32.0000 2.0103 2.0120 419.9620 420.3972 0.0650 -1.0000 -1.0000 3521003 1579167384.30 151.4093 60.0001 32.0000 2.0097 2.0114 419.8473 420.2825 0.0651 -1.0000 -1.0000 3521074 1579167384.40 151.4093 60.0001 32.0000 2.0100 2.0117 419.9471 420.3831 0.0651 -1.0000 -1.0000 3521133 1579167384.50 151.4093 60.0001 32.0000 2.0106 2.0123 419.8908 420.3237 0.0647 -1.0000 -1.0000 3521203 1579167384.60 151.4093 60.0001 32.0000 2.0107 2.0124 420.1001 420.5338 0.0649 -1.0000 -1.0000 3521264 1579167384.70 151.4093 60.0001 32.0000 2.0112 2.0129 419.9548 420.3898 0.0650 -1.0000 -1.0000 3521333 1579167384.80 151.4882 59.9988 32.0000 2.0108 2.0125 419.9982 420.4329 0.0649 -1.0000 -1.0000 3521403 1579167384.90 151.4882 59.9988 32.0000 2.0100 2.0117 419.8938 420.3280 0.0648 -1.0000 -1.0000 3521463 1579167385.00 151.4882 59.9988 32.0000 2.0109 2.0126 420.1495 420.5841 0.0649 -1.0000 -1.0000 3521523 1579167385.10 151.4882 59.9988 32.0000 2.0110 2.0127 420.1586 420.5945 0.0651 -1.0000 -1.0000 3521603 1579167385.20 151.4882 59.9988 32.0000 2.0115 2.0132 420.2524 420.6872 0.0649 -1.0000 -1.0000 3521663 1579167385.30 151.4882 59.9988 32.0000 2.0128 2.0145 419.7475 420.1816 0.0649 -1.0000 -1.0000 3522453 1579167385.40 151.4882 59.9988 32.0000 2.0143 2.0160 419.8472 420.2811 0.0649 -1.0000 -1.0000 3522513 1579167385.50 151.4882 59.9988 32.0000 2.0125 2.0143 419.6595 420.0936 0.0649 -1.0000 -1.0000 3522583 1579167385.60 151.4882 59.9988 32.0000 2.0121 2.0139 419.8059 420.2410 0.0651 -1.0000 -1.0000 3522653 1579167385.70 151.4882 59.9988 32.0000 2.0113 2.0130 419.8960 420.3308 0.0649 -1.0000 -1.0000 3522713 1579167385.80 151.4882 59.9988 32.0000 2.0123 2.0140 419.8141 420.2485 0.0648 -1.0000 -1.0000 3522783 1579167385.90 151.4882 59.9988 32.0000 2.0113 2.0130 419.8922 420.3254 0.0647 -1.0000 -1.0000 3522853 1579167386.00 151.3862 59.9988 32.0000 2.0101 2.0118 419.9444 420.3784 0.0649 -1.0000 -1.0000 3522912 1579167386.10 151.3862 59.9988 32.0000 2.0122 2.0139 419.8339 420.2676 0.0649 -1.0000 -1.0000 3522973 1579167386.20 151.3862 59.9988 32.0000 2.0116 2.0133 419.9158 420.3497 0.0647 -1.0000 -1.0000 3523042 1579167386.30 151.3862 59.9988 32.0000 2.0124 2.0141 419.8217 420.2543 0.0647 -1.0000 -1.0000 3523112 1579167386.40 151.3862 59.9988 32.0000 2.0112 2.0129 420.2472 420.6810 0.0648 -1.0000 -1.0000 3523173 1579167386.50 151.3862 59.9988 32.0000 2.0129 2.0146 420.1560 420.5903 0.0648 -1.0000 -1.0000 3523242 1579167386.60 151.4941 59.9988 32.0000 2.0122 2.0139 420.0380 420.4693 0.0645 -1.0000 -1.0000 3523302 1579167386.70 151.4941 59.9988 32.0000 2.0141 2.0158 419.8947 420.3285 0.0648 -1.0000 -1.0000 3523372 1579167386.80 151.4941 59.9988 32.0000 2.0135 2.0152 419.8464 420.2795 0.0647 -1.0000 -1.0000 3523442 1579167386.90 151.4941 59.9988 32.0000 2.0121 2.0138 419.8249 420.2565 0.0646 -1.0000 -1.0000 3523502 1579167387.00 151.4941 59.9988 32.0000 2.0125 2.0142 419.9024 420.3366 0.0649 -1.0000 -1.0000 3523572 1579167387.10 151.4941 59.9988 32.0000 2.0116 2.0133 419.9673 420.4008 0.0647 -1.0000 -1.0000 3523642 1579167387.20 151.4941 59.9988 32.0000 2.0111 2.0128 420.2758 420.7098 0.0647 -1.0000 -1.0000 3523702 1579167387.30 151.4941 59.9988 32.0000 2.0117 2.0134 420.1342 420.5676 0.0647 -1.0000 -1.0000 3523772 1579167387.40 151.4941 59.9988 32.0000 2.0123 2.0140 420.3609 420.7938 0.0646 -1.0000 -1.0000 3524202 1579167387.50 151.4941 59.9988 32.0000 2.0128 2.0145 419.9106 420.3438 0.0646 -1.0000 -1.0000 3524272 1579167387.60 151.4941 59.9988 32.0000 2.0144 2.0161 419.7923 420.2239 0.0646 -1.0000 -1.0000 3524342 1579167387.70 151.5509 59.9988 32.0000 2.0124 2.0141 419.8067 420.2398 0.0647 -1.0000 -1.0000 3524402 1579167387.80 151.5509 59.9988 32.0000 2.0122 2.0139 419.9298 420.3628 0.0647 -1.0000 -1.0000 3524462 1579167387.90 151.5509 59.9988 32.0000 2.0111 2.0128 420.2236 420.6566 0.0646 -1.0000 -1.0000 3524672 1579167388.00 151.5509 59.9988 32.0000 2.0108 2.0125 420.1400 420.5730 0.0646 -1.0000 -1.0000 3524732 1579167388.10 151.5509 59.9988 32.0000 2.0120 2.0137 420.1720 420.6050 0.0647 -1.0000 -1.0000 3524791 1579167388.20 151.5672 59.9988 32.0000 2.0131 2.0149 420.1297 420.5624 0.0646 -1.0000 -1.0000 3524872 1579167388.30 151.5807 59.9988 32.0000 2.0132 2.0149 420.1582 420.5906 0.0645 -1.0000 -1.0000 3524931 1579167388.40 151.5807 59.9988 32.0000 2.0136 2.0153 419.8733 420.3043 0.0644 -1.0000 -1.0000 3525991 1579167388.50 151.5807 59.9988 32.0000 2.0140 2.0157 419.7573 420.1886 0.0644 -1.0000 -1.0000 3526061 1579167388.60 151.5807 59.9988 32.0000 2.0116 2.0133 420.2108 420.6421 0.0644 -1.0000 -1.0000 3526131 1579167388.70 151.5807 59.9988 32.0000 2.0123 2.0140 420.1307 420.5625 0.0645 -1.0000 -1.0000 3526191 1579167388.80 151.5807 59.9988 32.0000 2.0112 2.0129 420.1354 420.5655 0.0643 -1.0000 -1.0000 3526261 1579167388.90 151.5549 59.9988 32.0000 2.0112 2.0129 420.2443 420.6757 0.0644 -1.0000 -1.0000 3526321 1579167389.00 151.5549 59.9988 32.0000 2.0105 2.0122 420.1219 420.5521 0.0642 -1.0000 -1.0000 3526391 1579167389.10 151.5549 59.9988 32.0000 2.0122 2.0139 420.0656 420.4960 0.0643 -1.0000 -1.0000 3526471 1579167389.20 151.5549 59.9988 32.0000 2.0104 2.0121 420.0166 420.4473 0.0644 -1.0000 -1.0000 3526531 1579167389.30 151.5549 59.9988 32.0000 2.0121 2.0138 419.9003 420.3319 0.0645 -1.0000 -1.0000 3526601 1579167389.40 151.5781 59.9988 32.0000 2.0127 2.0144 419.9695 420.3998 0.0643 -1.0000 -1.0000 3526661 1579167389.50 151.5920 59.9988 32.0000 2.0132 2.0149 419.7091 420.1402 0.0644 -1.0000 -1.0000 3526730 1579167389.60 151.5920 59.9988 32.0000 2.0135 2.0152 419.8057 420.2370 0.0644 -1.0000 -1.0000 3526800 1579167389.70 151.5920 59.9988 32.0000 2.0127 2.0144 419.9685 420.3993 0.0643 -1.0000 -1.0000 3526871 1579167389.80 151.5920 59.9988 32.0000 2.0120 2.0137 420.0463 420.4768 0.0643 -1.0000 -1.0000 3526930 1579167389.90 151.5920 59.9988 32.0000 2.0114 2.0131 420.0750 420.5051 0.0642 -1.0000 -1.0000 3527000 1579167390.00 151.3297 59.9968 32.0000 2.0118 2.0135 420.0459 420.4751 0.0642 -1.0000 -1.0000 3527060 1579167390.10 151.3297 59.9968 32.0000 2.0119 2.0136 420.0981 420.5293 0.0645 -1.0000 -1.0000 3527120 1579167390.20 151.3297 59.9968 32.0000 2.0108 2.0125 420.0333 420.4633 0.0643 -1.0000 -1.0000 3527200 1579167390.30 151.3297 59.9968 32.0000 2.0130 2.0147 420.0911 420.5230 0.0645 -1.0000 -1.0000 3527260 1579167390.40 151.3297 59.9968 32.0000 2.0116 2.0133 420.0685 420.5010 0.0646 -1.0000 -1.0000 3527320 1579167390.50 151.3297 59.9968 32.0000 2.0127 2.0144 419.8971 420.3289 0.0645 -1.0000 -1.0000 3527400 1579167390.60 151.3297 59.9968 32.0000 2.0126 2.0143 419.8461 420.2791 0.0648 -1.0000 -1.0000 3527460 1579167390.70 151.3297 59.9968 32.0000 2.0121 2.0138 419.7991 420.2309 0.0646 -1.0000 -1.0000 3527520 1579167390.80 151.3297 59.9968 32.0000 2.0118 2.0135 420.2590 420.6920 0.0646 -1.0000 -1.0000 3527590 1579167390.90 151.3297 59.9968 32.0000 2.0119 2.0136 420.2610 420.6938 0.0646 -1.0000 -1.0000 3528110 1579167391.00 151.3297 59.9968 32.0000 2.0125 2.0142 419.9943 420.4271 0.0647 -1.0000 -1.0000 3528180 1579167391.10 151.3297 59.9968 32.0000 2.0135 2.0152 419.8932 420.3256 0.0646 -1.0000 -1.0000 3528250 1579167391.20 151.3297 59.9968 32.0000 2.0120 2.0137 419.6291 420.0605 0.0645 -1.0000 -1.0000 3528320 1579167391.30 151.4427 59.9968 32.0000 2.0124 2.0141 419.6086 420.0398 0.0644 -1.0000 -1.0000 3528390 1579167391.40 151.4427 59.9968 32.0000 2.0113 2.0130 419.8505 420.2821 0.0646 -1.0000 -1.0000 3528450 1579167391.50 151.4427 59.9968 32.0000 2.0115 2.0132 420.0752 420.5069 0.0644 -1.0000 -1.0000 3528510 1579167391.60 151.4427 59.9968 32.0000 2.0121 2.0138 420.1276 420.5590 0.0644 -1.0000 -1.0000 3528590 1579167391.70 151.4427 59.9968 32.0000 2.0127 2.0144 420.0861 420.5175 0.0644 -1.0000 -1.0000 3528649 1579167391.80 151.4767 59.9968 32.0000 2.0125 2.0142 420.1790 420.6105 0.0645 -1.0000 -1.0000 3528709 1579167391.90 151.6613 59.9968 32.0000 2.0113 2.0131 420.0603 420.4920 0.0644 -1.0000 -1.0000 3528789 1579167392.00 151.6613 59.9968 32.0000 2.0121 2.0138 420.0438 420.4757 0.0646 -1.0000 -1.0000 3528849 1579167392.10 151.6613 59.9968 32.0000 2.0120 2.0137 420.1932 420.6244 0.0644 -1.0000 -1.0000 3528909 1579167392.20 151.6613 59.9968 32.0000 2.0137 2.0154 420.1570 420.5881 0.0644 -1.0000 -1.0000 3528979 1579167392.30 151.6613 59.9968 32.0000 2.0124 2.0141 420.2031 420.6346 0.0644 -1.0000 -1.0000 3529049 1579167392.40 151.7875 59.9968 32.0000 2.0128 2.0145 420.2615 420.6928 0.0645 -1.0000 -1.0000 3529109 1579167392.50 151.7875 59.9968 32.0000 2.0132 2.0149 420.4503 420.8828 0.0645 -1.0000 -1.0000 3529189 1579167392.60 151.7875 59.9968 32.0000 2.0153 2.0170 420.1520 420.5835 0.0645 -1.0000 -1.0000 3529249 1579167392.70 151.7875 59.9968 32.0000 2.0134 2.0152 419.9415 420.3737 0.0646 -1.0000 -1.0000 3529309 1579167392.80 151.7875 59.9968 32.0000 2.0152 2.0170 419.8282 420.2609 0.0646 -1.0000 -1.0000 3529379 1579167392.90 151.7875 59.9968 32.0000 2.0138 2.0155 419.9902 420.4216 0.0644 -1.0000 -1.0000 3529449 1579167393.00 151.7875 59.9968 32.0000 2.0122 2.0139 420.2749 420.7062 0.0645 -1.0000 -1.0000 3529509 1579167393.10 151.7875 59.9968 32.0000 2.0126 2.0143 420.1293 420.5610 0.0644 -1.0000 -1.0000 3529589 1579167393.20 151.7875 59.9968 32.0000 2.0125 2.0142 420.1430 420.5743 0.0645 -1.0000 -1.0000 3529649 1579167393.30 151.7875 59.9968 32.0000 2.0137 2.0154 419.9108 420.3424 0.0645 -1.0000 -1.0000 3529719 1579167393.40 151.7875 59.9968 32.0000 2.0151 2.0168 419.9607 420.3932 0.0646 -1.0000 -1.0000 3529779 1579167393.50 151.5996 59.9968 32.0000 2.0130 2.0147 419.8909 420.3229 0.0646 -1.0000 -1.0000 3529959 1579167393.60 151.5160 59.9968 32.0000 2.0129 2.0147 419.9460 420.3784 0.0646 -1.0000 -1.0000 3530039 1579167393.70 151.5160 59.9968 32.0000 2.0123 2.0140 420.1312 420.5644 0.0647 -1.0000 -1.0000 3530099 1579167393.80 151.5160 59.9968 32.0000 2.0125 2.0142 420.0881 420.5215 0.0647 -1.0000 -1.0000 3530159 1579167393.90 151.5160 59.9968 32.0000 2.0115 2.0132 419.9969 420.4306 0.0648 -1.0000 -1.0000 3530229 1579167394.00 151.5160 59.9968 32.0000 2.0131 2.0148 420.1866 420.6202 0.0648 -1.0000 -1.0000 3530458 1579167394.10 151.8205 59.9968 32.0000 2.0115 2.0133 420.1981 420.6327 0.0649 -1.0000 -1.0000 3530518 1579167394.20 151.8205 59.9968 32.0000 2.0119 2.0136 420.2728 420.7073 0.0649 -1.0000 -1.0000 3530588 1579167394.30 151.8205 59.9968 32.0000 2.0123 2.0141 420.3324 420.7678 0.0651 -1.0000 -1.0000 3530659 1579167394.40 151.8205 59.9968 32.0000 2.0136 2.0153 420.1676 420.6034 0.0650 -1.0000 -1.0000 3530718 1579167394.50 151.8205 59.9968 32.0000 2.0142 2.0159 420.0534 420.4873 0.0648 -1.0000 -1.0000 3530958 1579167394.60 151.8205 59.9968 32.0000 2.0144 2.0162 419.9565 420.3910 0.0649 -1.0000 -1.0000 3531018 1579167394.70 151.5804 59.9984 32.0000 2.0132 2.0149 420.0087 420.4420 0.0647 -1.0000 -1.0000 3531088 1579167394.80 151.5804 59.9984 32.0000 2.0125 2.0143 420.0616 420.4945 0.0647 -1.0000 -1.0000 3531158 1579167394.90 151.5804 59.9984 32.0000 2.0121 2.0138 419.8859 420.3198 0.0648 -1.0000 -1.0000 3531218 1579167395.00 151.5804 59.9984 32.0000 2.0120 2.0137 419.7682 420.2020 0.0648 -1.0000 -1.0000 3531718 1579167395.10 151.5804 59.9984 32.0000 2.0125 2.0142 419.9546 420.3886 0.0648 -1.0000 -1.0000 3531788 1579167395.20 151.9213 59.9984 32.0000 2.0115 2.0132 420.2841 420.7188 0.0650 -1.0000 -1.0000 3531848 1579167395.30 151.9213 59.9984 32.0000 2.0129 2.0146 420.3559 420.7881 0.0645 -1.0000 -1.0000 3531918 1579167395.40 151.9213 59.9984 32.0000 2.0133 2.0150 420.4347 420.8688 0.0649 -1.0000 -1.0000 3531988 1579167395.50 151.9213 59.9984 32.0000 2.0153 2.0170 420.1905 420.6249 0.0648 -1.0000 -1.0000 3532237 1579167395.60 151.9213 59.9984 32.0000 2.0136 2.0153 419.9841 420.4189 0.0649 -1.0000 -1.0000 3532307 1579167395.70 151.9213 59.9984 32.0000 2.0137 2.0154 419.9656 420.3990 0.0648 -1.0000 -1.0000 3532378 1579167395.80 151.6035 59.9984 32.0000 2.0141 2.0158 419.9110 420.3456 0.0649 -1.0000 -1.0000 3532437 1579167395.90 151.5787 59.9984 32.0000 2.0134 2.0151 420.1752 420.6098 0.0649 -1.0000 -1.0000 3532507 1579167396.00 151.5787 59.9984 32.0000 2.0124 2.0142 420.3309 420.7658 0.0649 -1.0000 -1.0000 3532567 1579167396.10 151.5787 59.9984 32.0000 2.0125 2.0142 420.2793 420.7138 0.0648 -1.0000 -1.0000 3532707 1579167396.20 151.5787 59.9984 32.0000 2.0100 2.0117 420.1628 420.5971 0.0649 -1.0000 -1.0000 3532777 1579167396.30 151.5787 59.9984 32.0000 2.0123 2.0140 419.8916 420.3251 0.0647 -1.0000 -1.0000 3532837 1579167396.40 151.5839 59.9984 32.0000 2.0134 2.0151 420.0312 420.4646 0.0648 -1.0000 -1.0000 3532897 1579167396.50 151.5839 59.9984 32.0000 2.0141 2.0158 419.8739 420.3084 0.0649 -1.0000 -1.0000 3532977 1579167396.60 151.5839 59.9984 32.0000 2.0136 2.0153 419.8680 420.3011 0.0647 -1.0000 -1.0000 3533207 1579167396.70 151.5839 59.9984 32.0000 2.0122 2.0139 420.1177 420.5488 0.0645 -1.0000 -1.0000 3533267 1579167396.80 151.5839 59.9984 32.0000 2.0118 2.0135 420.1147 420.5475 0.0646 -1.0000 -1.0000 3533347 1579167396.90 151.5839 59.9984 32.0000 2.0126 2.0143 420.1146 420.5483 0.0648 -1.0000 -1.0000 3533407 1579167397.00 151.4501 59.9984 32.0000 2.0144 2.0161 419.8220 420.2555 0.0648 -1.0000 -1.0000 3533467 1579167397.10 151.4501 59.9984 32.0000 2.0121 2.0138 419.9050 420.3385 0.0648 -1.0000 -1.0000 3533657 1579167397.20 151.4501 59.9984 32.0000 2.0133 2.0150 419.9646 420.3963 0.0645 -1.0000 -1.0000 3533717 1579167397.30 151.4501 59.9984 32.0000 2.0126 2.0143 419.8416 420.2738 0.0646 -1.0000 -1.0000 3533787 1579167397.40 151.4501 59.9984 32.0000 2.0125 2.0142 419.8678 420.2999 0.0646 -1.0000 -1.0000 3533857 1579167397.50 151.5966 59.9984 32.0000 2.0129 2.0146 419.9121 420.3432 0.0645 -1.0000 -1.0000 3533917 1579167397.60 151.5966 59.9984 32.0000 2.0135 2.0152 420.0331 420.4654 0.0646 -1.0000 -1.0000 3534516 1579167397.70 151.5966 59.9984 32.0000 2.0131 2.0148 420.1313 420.5635 0.0645 -1.0000 -1.0000 3534576 1579167397.80 151.5966 59.9984 32.0000 2.0131 2.0148 419.9350 420.3670 0.0646 -1.0000 -1.0000 3534636 1579167397.90 151.5966 59.9984 32.0000 2.0134 2.0152 420.0339 420.4664 0.0646 -1.0000 -1.0000 3534716 1579167398.00 151.5966 59.9984 32.0000 2.0131 2.0148 420.0240 420.4558 0.0646 -1.0000 -1.0000 3534776 1579167398.10 151.6023 59.9984 32.0000 2.0129 2.0146 419.9727 420.4065 0.0648 -1.0000 -1.0000 3534846 1579167398.20 151.6023 59.9984 32.0000 2.0128 2.0145 420.0286 420.4609 0.0645 -1.0000 -1.0000 3534916 1579167398.30 151.6023 59.9984 32.0000 2.0120 2.0137 420.0121 420.4446 0.0646 -1.0000 -1.0000 3534976 1579167398.40 151.6023 59.9984 32.0000 2.0130 2.0147 420.0804 420.5131 0.0646 -1.0000 -1.0000 3535046 1579167398.50 151.6023 59.9984 32.0000 2.0111 2.0128 420.1239 420.5558 0.0645 -1.0000 -1.0000 3535116 1579167398.60 151.6023 59.9984 32.0000 2.0113 2.0130 420.1587 420.5910 0.0646 -1.0000 -1.0000 3535476 1579167398.70 151.7720 59.9984 32.0000 2.0114 2.0131 420.1275 420.5604 0.0647 -1.0000 -1.0000 3535546 1579167398.80 151.7720 59.9984 32.0000 2.0124 2.0141 420.2718 420.7057 0.0648 -1.0000 -1.0000 3535616 1579167398.90 151.7720 59.9984 32.0000 2.0103 2.0120 420.2158 420.6500 0.0648 -1.0000 -1.0000 3535676 1579167399.00 151.7720 59.9984 32.0000 2.0131 2.0148 420.1856 420.6195 0.0648 -1.0000 -1.0000 3535736 1579167399.10 151.7720 59.9984 32.0000 2.0123 2.0140 419.9609 420.3942 0.0647 -1.0000 -1.0000 3535816 1579167399.20 151.5937 59.9984 32.0000 2.0118 2.0136 419.8746 420.3081 0.0648 -1.0000 -1.0000 3535876 1579167399.30 151.5306 59.9984 32.0000 2.0136 2.0153 419.8820 420.3161 0.0649 -1.0000 -1.0000 3535946 1579167399.40 151.5306 59.9984 32.0000 2.0120 2.0137 419.9145 420.3484 0.0648 -1.0000 -1.0000 3536015 1579167399.50 151.5306 59.9984 32.0000 2.0125 2.0142 419.9305 420.3642 0.0649 -1.0000 -1.0000 3536076 1579167399.60 151.5306 59.9984 32.0000 2.0124 2.0141 420.0999 420.5355 0.0651 -1.0000 -1.0000 3536145 1579167399.70 151.5306 59.9984 32.0000 2.0124 2.0141 419.9800 420.4145 0.0649 -1.0000 -1.0000 3536205 1579167399.80 151.4969 60.0013 32.0000 2.0111 2.0128 420.0181 420.4525 0.0649 -1.0000 -1.0000 3536276 1579167399.90 151.4969 60.0013 32.0000 2.0117 2.0134 420.1077 420.5423 0.0649 -1.0000 -1.0000 3536345 1579167400.00 151.4969 60.0013 32.0000 2.0118 2.0135 420.2107 420.6453 0.0649 -1.0000 -1.0000 3536405 1579167400.10 151.4969 60.0013 32.0000 2.0114 2.0131 420.0378 420.4732 0.0651 -1.0000 -1.0000 3536465 1579167400.20 151.4969 60.0013 32.0000 2.0111 2.0128 419.8624 420.2964 0.0649 -1.0000 -1.0000 3536955 1579167400.30 151.4969 60.0013 32.0000 2.0109 2.0126 419.9688 420.4038 0.0650 -1.0000 -1.0000 3537015 1579167400.40 151.6599 60.0013 32.0000 2.0116 2.0133 420.0528 420.4881 0.0650 -1.0000 -1.0000 3537075 1579167400.50 151.6599 60.0013 32.0000 2.0113 2.0130 420.2458 420.6813 0.0650 -1.0000 -1.0000 3537155 1579167400.60 151.6599 60.0013 32.0000 2.0116 2.0133 420.0022 420.4367 0.0650 -1.0000 -1.0000 3537215 1579167400.70 151.6599 60.0013 32.0000 2.0132 2.0149 419.9253 420.3600 0.0649 -1.0000 -1.0000 3537435 1579167400.80 151.6599 60.0013 32.0000 2.0144 2.0161 419.8639 420.2995 0.0650 -1.0000 -1.0000 3537515 1579167400.90 151.6599 60.0013 32.0000 2.0122 2.0140 419.8729 420.3076 0.0650 -1.0000 -1.0000 3537575 1579167401.00 151.6871 60.0013 32.0000 2.0117 2.0135 419.8750 420.3103 0.0650 -1.0000 -1.0000 3537635 1579167401.10 151.6871 60.0013 32.0000 2.0124 2.0141 420.1884 420.6216 0.0648 -1.0000 -1.0000 3537715 1579167401.20 151.6871 60.0013 32.0000 2.0118 2.0135 420.2163 420.6506 0.0648 -1.0000 -1.0000 3538184 1579167401.30 151.6871 60.0013 32.0000 2.0119 2.0137 420.2388 420.6731 0.0648 -1.0000 -1.0000 3538254 1579167401.40 151.6871 60.0013 32.0000 2.0118 2.0135 420.0346 420.4684 0.0648 -1.0000 -1.0000 3538324 1579167401.50 151.4875 60.0013 32.0000 2.0118 2.0136 420.0821 420.5162 0.0649 -1.0000 -1.0000 3538394 1579167401.60 151.4875 60.0013 32.0000 2.0113 2.0131 420.0813 420.5160 0.0649 -1.0000 -1.0000 3538464 1579167401.70 151.4875 60.0013 32.0000 2.0121 2.0138 419.9965 420.4305 0.0649 -1.0000 -1.0000 3538734 1579167401.80 151.4875 60.0013 32.0000 2.0120 2.0138 419.9545 420.3898 0.0651 -1.0000 -1.0000 3538804 1579167401.90 151.4875 60.0013 32.0000 2.0112 2.0130 419.9024 420.3367 0.0649 -1.0000 -1.0000 3538874 1579167402.00 151.4875 60.0013 32.0000 2.0099 2.0116 419.9363 420.3708 0.0649 -1.0000 -1.0000 3538934 1579167402.10 151.4726 60.0013 32.0000 2.0113 2.0131 419.9362 420.3703 0.0648 -1.0000 -1.0000 3538994 1579167402.20 151.4726 60.0013 32.0000 2.0135 2.0152 419.9835 420.4168 0.0647 -1.0000 -1.0000 3539254 1579167402.30 151.4726 60.0013 32.0000 2.0110 2.0127 419.9669 420.4000 0.0647 -1.0000 -1.0000 3539314 1579167402.40 151.4726 60.0013 32.0000 2.0105 2.0122 419.9246 420.3582 0.0647 -1.0000 -1.0000 3539374 1579167402.50 151.4726 60.0013 32.0000 2.0117 2.0134 420.0826 420.5162 0.0648 -1.0000 -1.0000 3539474 1579167402.60 151.4726 60.0013 32.0000 2.0116 2.0133 420.0507 420.4837 0.0646 -1.0000 -1.0000 3539534 1579167402.70 151.3730 60.0013 32.0000 2.0120 2.0138 419.9856 420.4178 0.0645 -1.0000 -1.0000 3539604 1579167402.80 151.3730 60.0013 32.0000 2.0112 2.0129 419.9976 420.4295 0.0645 -1.0000 -1.0000 3539704 1579167402.90 151.3730 60.0013 32.0000 2.0116 2.0133 419.8632 420.2944 0.0644 -1.0000 -1.0000 3539763 1579167403.00 151.3730 60.0013 32.0000 2.0113 2.0130 420.0375 420.4694 0.0646 -1.0000 -1.0000 3539823 1579167403.10 151.3730 60.0013 32.0000 2.0117 2.0134 419.9441 420.3768 0.0647 -1.0000 -1.0000 3539903 1579167403.20 151.3982 60.0013 32.0000 2.0117 2.0134 419.9513 420.3844 0.0646 -1.0000 -1.0000 3539964 1579167403.30 151.4700 60.0013 32.0000 2.0118 2.0135 419.9369 420.3695 0.0647 -1.0000 -1.0000 3540203 1579167403.40 151.4700 60.0013 32.0000 2.0114 2.0131 419.9968 420.4299 0.0647 -1.0000 -1.0000 3540273 1579167403.50 151.4700 60.0013 32.0000 2.0126 2.0143 419.9749 420.4087 0.0648 -1.0000 -1.0000 3540333 1579167403.60 151.4700 60.0013 32.0000 2.0121 2.0138 420.1276 420.5616 0.0648 -1.0000 -1.0000 3540403 1579167403.70 151.4700 60.0013 32.0000 2.0117 2.0134 420.0084 420.4412 0.0646 -1.0000 -1.0000 3540463 1579167403.80 151.5337 60.0013 32.0000 2.0128 2.0145 420.1447 420.5776 0.0647 -1.0000 -1.0000 3540903 1579167403.90 151.5337 60.0013 32.0000 2.0116 2.0133 420.1514 420.5842 0.0646 -1.0000 -1.0000 3540973 1579167404.00 151.5337 60.0013 32.0000 2.0131 2.0148 420.2192 420.6532 0.0647 -1.0000 -1.0000 3541033 1579167404.10 151.5337 60.0013 32.0000 2.0130 2.0147 420.1745 420.6061 0.0644 -1.0000 -1.0000 3541093 1579167404.20 151.5337 60.0013 32.0000 2.0133 2.0150 420.0234 420.4566 0.0647 -1.0000 -1.0000 3541173 1579167404.30 151.4905 60.0013 32.0000 2.0138 2.0155 419.6992 420.1327 0.0649 -1.0000 -1.0000 3541233 1579167404.40 151.4805 60.0013 32.0000 2.0136 2.0153 419.8031 420.2357 0.0645 -1.0000 -1.0000 3541293 1579167404.50 151.4805 60.0013 32.0000 2.0136 2.0153 419.7913 420.2229 0.0645 -1.0000 -1.0000 3541373 1579167404.60 151.4805 60.0013 32.0000 2.0098 2.0115 419.8544 420.2854 0.0644 -1.0000 -1.0000 3541433 1579167404.70 151.4805 60.0013 32.0000 2.0136 2.0153 420.0104 420.4422 0.0646 -1.0000 -1.0000 3541493 1579167404.80 151.4805 60.0013 32.0000 2.0123 2.0140 420.2040 420.6374 0.0646 -1.0000 -1.0000 3541732 1579167404.90 151.4836 60.0018 32.0000 2.0128 2.0145 420.2933 420.7266 0.0647 -1.0000 -1.0000 3541792 1579167405.00 151.4836 60.0018 32.0000 2.0127 2.0145 419.9460 420.3783 0.0645 -1.0000 -1.0000 3541852 1579167405.10 151.4836 60.0018 32.0000 2.0126 2.0143 419.9831 420.4147 0.0645 -1.0000 -1.0000 3541932 1579167405.20 151.4836 60.0018 32.0000 2.0126 2.0143 419.8017 420.2340 0.0647 -1.0000 -1.0000 3541992 1579167405.30 151.4836 60.0018 32.0000 2.0139 2.0157 419.8391 420.2711 0.0646 -1.0000 -1.0000 3542062 1579167405.40 151.5952 60.0018 32.0000 2.0128 2.0145 419.8978 420.3294 0.0644 -1.0000 -1.0000 3542122 1579167405.50 151.5952 60.0018 32.0000 2.0138 2.0155 419.8917 420.3236 0.0646 -1.0000 -1.0000 3542192 1579167405.60 151.5952 60.0018 32.0000 2.0140 2.0157 420.0052 420.4374 0.0646 -1.0000 -1.0000 3542262 1579167405.70 151.5952 60.0018 32.0000 2.0113 2.0130 419.9186 420.3524 0.0649 -1.0000 -1.0000 3542322 1579167405.80 151.5952 60.0018 32.0000 2.0116 2.0133 419.7259 420.1601 0.0649 -1.0000 -1.0000 3542392 1579167405.90 151.5228 60.0018 32.0000 2.0111 2.0128 419.9797 420.4134 0.0647 -1.0000 -1.0000 3542472 1579167406.00 151.5002 60.0018 32.0000 2.0127 2.0145 420.0037 420.4368 0.0647 -1.0000 -1.0000 3542532 1579167406.10 151.5002 60.0018 32.0000 2.0121 2.0138 420.0209 420.4543 0.0647 -1.0000 -1.0000 3542592 1579167406.20 151.5002 60.0018 32.0000 2.0119 2.0137 420.2749 420.7084 0.0647 -1.0000 -1.0000 3542662 1579167406.30 151.5002 60.0018 32.0000 2.0120 2.0137 420.3116 420.7449 0.0647 -1.0000 -1.0000 3542732 1579167406.40 151.5084 60.0018 32.0000 2.0127 2.0144 420.2488 420.6809 0.0645 -1.0000 -1.0000 3543212 1579167406.50 151.7329 60.0018 32.0000 2.0143 2.0160 419.8338 420.2656 0.0646 -1.0000 -1.0000 3543282 1579167406.60 151.7329 60.0018 32.0000 2.0147 2.0164 419.7373 420.1699 0.0646 -1.0000 -1.0000 3543342 1579167406.70 151.7329 60.0018 32.0000 2.0138 2.0155 420.0279 420.4611 0.0647 -1.0000 -1.0000 3543402 1579167406.80 151.7329 60.0018 32.0000 2.0120 2.0138 420.0932 420.5260 0.0646 -1.0000 -1.0000 3543481 1579167406.90 151.7329 60.0018 32.0000 2.0122 2.0139 420.0930 420.5274 0.0649 -1.0000 -1.0000 3543752 1579167407.00 151.4828 60.0018 32.0000 2.0112 2.0129 420.1302 420.5648 0.0650 -1.0000 -1.0000 3543811 1579167407.10 151.4682 60.0018 32.0000 2.0109 2.0126 420.1367 420.5719 0.0650 -1.0000 -1.0000 3543891 1579167407.20 151.4682 60.0018 32.0000 2.0112 2.0130 419.8941 420.3293 0.0650 -1.0000 -1.0000 3543951 1579167407.30 151.4682 60.0018 32.0000 2.0139 2.0156 419.9257 420.3601 0.0649 -1.0000 -1.0000 3544021 1579167407.40 151.4682 60.0018 32.0000 2.0124 2.0141 419.8339 420.2687 0.0650 -1.0000 -1.0000 3544401 1579167407.50 151.5359 60.0018 32.0000 2.0132 2.0149 419.8323 420.2663 0.0649 -1.0000 -1.0000 3544461 1579167407.60 151.6874 60.0018 32.0000 2.0132 2.0149 419.7621 420.1969 0.0650 -1.0000 -1.0000 3544531 1579167407.70 151.6874 60.0018 32.0000 2.0131 2.0149 419.7586 420.1934 0.0650 -1.0000 -1.0000 3544591 1579167407.80 151.6874 60.0018 32.0000 2.0138 2.0155 419.8885 420.3231 0.0649 -1.0000 -1.0000 3544661 1579167407.90 151.6874 60.0018 32.0000 2.0109 2.0126 419.9951 420.4299 0.0650 -1.0000 -1.0000 3544731 1579167408.00 151.6874 60.0018 32.0000 2.0134 2.0151 420.1755 420.6118 0.0651 -1.0000 -1.0000 3544801 1579167408.10 151.4962 60.0018 32.0000 2.0113 2.0130 420.1129 420.5479 0.0650 -1.0000 -1.0000 3544861 1579167408.20 151.4903 60.0018 32.0000 2.0127 2.0144 420.1840 420.6193 0.0650 -1.0000 -1.0000 3544951 1579167408.30 151.4903 60.0018 32.0000 2.0128 2.0145 419.9082 420.3431 0.0650 -1.0000 -1.0000 3545021 1579167408.40 151.4903 60.0018 32.0000 2.0135 2.0152 419.8680 420.3027 0.0650 -1.0000 -1.0000 3545211 1579167408.50 151.4903 60.0018 32.0000 2.0140 2.0157 419.9538 420.3885 0.0649 -1.0000 -1.0000 3545281 1579167408.60 151.4525 60.0018 32.0000 2.0131 2.0148 420.3302 420.7644 0.0647 -1.0000 -1.0000 3545340 1579167408.70 151.3558 60.0018 32.0000 2.0132 2.0149 420.3868 420.8208 0.0649 -1.0000 -1.0000 3545400 1579167408.80 151.3558 60.0018 32.0000 2.0120 2.0137 420.1601 420.5940 0.0647 -1.0000 -1.0000 3545481 1579167408.90 151.3558 60.0018 32.0000 2.0126 2.0143 420.0989 420.5321 0.0648 -1.0000 -1.0000 3545710 1579167409.00 151.3558 60.0018 32.0000 2.0124 2.0142 419.8625 420.2962 0.0648 -1.0000 -1.0000 3545770 1579167409.10 151.3558 60.0018 32.0000 2.0121 2.0138 419.9228 420.3573 0.0648 -1.0000 -1.0000 3545840 1579167409.20 151.3558 60.0018 32.0000 2.0125 2.0142 419.8237 420.2572 0.0648 -1.0000 -1.0000 3545910 1579167409.30 151.3558 60.0018 32.0000 2.0113 2.0130 419.8332 420.2659 0.0647 -1.0000 -1.0000 3545980 1579167409.40 151.3558 60.0018 32.0000 2.0117 2.0135 419.9804 420.4134 0.0646 -1.0000 -1.0000 3546180 1579167409.50 151.3558 60.0018 32.0000 2.0125 2.0142 419.9114 420.3445 0.0648 -1.0000 -1.0000 3546240 1579167409.60 151.3558 60.0018 32.0000 2.0134 2.0151 420.0340 420.4684 0.0649 -1.0000 -1.0000 3546310 1579167409.70 151.5149 60.0018 32.0000 2.0121 2.0138 419.8034 420.2376 0.0649 -1.0000 -1.0000 3546370 1579167409.80 151.5619 60.0018 32.0000 2.0114 2.0131 419.9238 420.3586 0.0650 -1.0000 -1.0000 3546440 1579167409.90 151.5619 60.0018 32.0000 2.0119 2.0136 419.8618 420.2963 0.0649 -1.0000 -1.0000 3546510 1579167410.00 151.4956 59.9967 32.0000 2.0111 2.0128 420.0936 420.5285 0.0649 -1.0000 -1.0000 3546680 1579167410.10 151.4956 59.9967 32.0000 2.0121 2.0138 420.2013 420.6363 0.0650 -1.0000 -1.0000 3546750 1579167410.20 151.4956 59.9967 32.0000 2.0101 2.0118 420.1816 420.6156 0.0649 -1.0000 -1.0000 3546820 1579167410.30 151.4956 59.9967 32.0000 2.0129 2.0146 420.0981 420.5335 0.0650 -1.0000 -1.0000 3546880 1579167410.40 151.2426 59.9967 32.0000 2.0134 2.0151 419.9386 420.3734 0.0649 -1.0000 -1.0000 3546940 1579167410.50 151.2426 59.9967 32.0000 2.0128 2.0145 419.7917 420.2255 0.0648 -1.0000 -1.0000 3547200 1579167410.60 151.2426 59.9967 32.0000 2.0116 2.0133 419.9059 420.3399 0.0649 -1.0000 -1.0000 3547259 1579167410.70 151.2426 59.9967 32.0000 2.0112 2.0129 419.7112 420.1457 0.0650 -1.0000 -1.0000 3547329 1579167410.80 151.2426 59.9967 32.0000 2.0110 2.0127 419.8896 420.3252 0.0650 -1.0000 -1.0000 3547400 1579167410.90 151.4188 59.9967 32.0000 2.0130 2.0147 420.0172 420.4519 0.0649 -1.0000 -1.0000 3547460 1579167411.00 151.4204 59.9967 32.0000 2.0113 2.0130 420.0393 420.4747 0.0650 -1.0000 -1.0000 3547769 1579167411.10 151.4204 59.9967 32.0000 2.0111 2.0129 419.9688 420.4024 0.0646 -1.0000 -1.0000 3547839 1579167411.20 151.4204 59.9967 32.0000 2.0107 2.0125 419.9772 420.4110 0.0649 -1.0000 -1.0000 3547909 1579167411.30 151.4204 59.9967 32.0000 2.0112 2.0129 420.1769 420.6114 0.0648 -1.0000 -1.0000 3547979 1579167411.40 151.4204 59.9967 32.0000 2.0111 2.0128 420.1109 420.5453 0.0649 -1.0000 -1.0000 3548039 1579167411.50 151.4204 59.9967 32.0000 2.0105 2.0122 420.3156 420.7513 0.0650 -1.0000 -1.0000 3548429 1579167411.60 151.4204 59.9967 32.0000 2.0123 2.0140 419.7886 420.2229 0.0649 -1.0000 -1.0000 3548499 1579167411.70 151.4204 59.9967 32.0000 2.0129 2.0146 419.8532 420.2869 0.0648 -1.0000 -1.0000 3548559 1579167411.80 151.4204 59.9967 32.0000 2.0129 2.0146 419.7922 420.2250 0.0647 -1.0000 -1.0000 3548629 1579167411.90 151.4204 59.9967 32.0000 2.0121 2.0138 420.0369 420.4712 0.0649 -1.0000 -1.0000 3548699 1579167412.00 151.4546 59.9967 32.0000 2.0109 2.0126 420.1398 420.5721 0.0645 -1.0000 -1.0000 3548759 1579167412.10 151.6826 59.9967 32.0000 2.0099 2.0116 420.2492 420.6834 0.0648 -1.0000 -1.0000 3548829 1579167412.20 151.6826 59.9967 32.0000 2.0120 2.0138 420.2385 420.6724 0.0648 -1.0000 -1.0000 3548899 1579167412.30 151.6826 59.9967 32.0000 2.0116 2.0133 420.1423 420.5765 0.0648 -1.0000 -1.0000 3548959 1579167412.40 151.6826 59.9967 32.0000 2.0109 2.0126 419.9354 420.3684 0.0647 -1.0000 -1.0000 3549029 1579167412.50 151.6826 59.9967 32.0000 2.0117 2.0134 419.8760 420.3109 0.0650 -1.0000 -1.0000 3549108 1579167412.60 151.6433 59.9967 32.0000 2.0129 2.0146 419.9701 420.4027 0.0647 -1.0000 -1.0000 3549179 1579167412.70 151.4435 59.9967 32.0000 2.0130 2.0147 419.8708 420.3039 0.0647 -1.0000 -1.0000 3549238 1579167412.80 151.4435 59.9967 32.0000 2.0129 2.0146 419.9188 420.3528 0.0649 -1.0000 -1.0000 3549308 1579167412.90 151.4435 59.9967 32.0000 2.0123 2.0140 419.9740 420.4066 0.0647 -1.0000 -1.0000 3549379 1579167413.00 151.4435 59.9967 32.0000 2.0108 2.0125 419.9913 420.4237 0.0645 -1.0000 -1.0000 3549438 1579167413.10 151.4273 59.9967 32.0000 2.0107 2.0124 419.9880 420.4204 0.0646 -1.0000 -1.0000 3549508 1579167413.20 151.3819 59.9967 32.0000 2.0110 2.0127 419.9181 420.3506 0.0646 -1.0000 -1.0000 3549568 1579167413.30 151.3819 59.9967 32.0000 2.0107 2.0124 420.0389 420.4707 0.0645 -1.0000 -1.0000 3549648 1579167413.40 151.3819 59.9967 32.0000 2.0115 2.0132 420.0713 420.5028 0.0645 -1.0000 -1.0000 3549708 1579167413.50 151.3819 59.9967 32.0000 2.0109 2.0126 420.0460 420.4777 0.0645 -1.0000 -1.0000 3549768 1579167413.60 151.3819 59.9967 32.0000 2.0107 2.0124 420.0286 420.4600 0.0644 -1.0000 -1.0000 3550458 1579167413.70 151.3819 59.9967 32.0000 2.0127 2.0144 420.0528 420.4848 0.0646 -1.0000 -1.0000 3550528 1579167413.80 151.3819 59.9967 32.0000 2.0122 2.0139 419.8644 420.2963 0.0644 -1.0000 -1.0000 3550588 1579167413.90 151.3819 59.9967 32.0000 2.0130 2.0147 419.8423 420.2742 0.0645 -1.0000 -1.0000 3550658 1579167414.00 151.3819 59.9967 32.0000 2.0131 2.0148 419.7361 420.1674 0.0644 -1.0000 -1.0000 3550728 1579167414.10 151.6929 59.9967 32.0000 2.0125 2.0142 419.9773 420.4093 0.0646 -1.0000 -1.0000 3550788 1579167414.20 151.6929 59.9967 32.0000 2.0131 2.0148 420.0353 420.4678 0.0646 -1.0000 -1.0000 3550858 1579167414.30 151.6929 59.9967 32.0000 2.0132 2.0149 419.9706 420.4020 0.0644 -1.0000 -1.0000 3550918 1579167414.40 151.5173 59.9967 32.0000 2.0116 2.0133 420.0285 420.4612 0.0646 -1.0000 -1.0000 3550987 1579167414.50 151.5173 59.9967 32.0000 2.0102 2.0119 420.1003 420.5329 0.0647 -1.0000 -1.0000 3551058 1579167414.60 151.5173 59.9967 32.0000 2.0121 2.0138 420.2027 420.6360 0.0646 -1.0000 -1.0000 3551237 1579167414.70 151.5173 59.9967 32.0000 2.0105 2.0122 420.0509 420.4832 0.0645 -1.0000 -1.0000 3551297 1579167414.80 151.5173 59.9967 32.0000 2.0109 2.0126 419.9715 420.4032 0.0645 -1.0000 -1.0000 3551367 1579167414.90 151.3867 59.9952 32.0000 2.0112 2.0129 419.8945 420.3272 0.0647 -1.0000 -1.0000 3551437 1579167415.00 151.3867 59.9952 32.0000 2.0123 2.0140 419.9426 420.3735 0.0644 -1.0000 -1.0000 3551497 1579167415.10 151.3867 59.9952 32.0000 2.0117 2.0134 419.8710 420.3025 0.0644 -1.0000 -1.0000 3552197 1579167415.20 151.3867 59.9952 32.0000 2.0129 2.0146 419.8381 420.2696 0.0645 -1.0000 -1.0000 3552267 1579167415.30 151.3867 59.9952 32.0000 2.0132 2.0149 419.7236 420.1550 0.0645 -1.0000 -1.0000 3552337 1579167415.40 151.3867 59.9952 32.0000 2.0109 2.0126 419.8336 420.2647 0.0644 -1.0000 -1.0000 3552407 1579167415.50 151.3867 59.9952 32.0000 2.0119 2.0136 419.7875 420.2200 0.0646 -1.0000 -1.0000 3552467 1579167415.60 151.3867 59.9952 32.0000 2.0125 2.0142 419.8332 420.2643 0.0643 -1.0000 -1.0000 3552547 1579167415.70 151.3867 59.9952 32.0000 2.0113 2.0130 419.7207 420.1504 0.0642 -1.0000 -1.0000 3552607 1579167415.80 151.3867 59.9952 32.0000 2.0132 2.0149 419.8683 420.2987 0.0643 -1.0000 -1.0000 3552667 1579167415.90 151.3867 59.9952 32.0000 2.0128 2.0145 420.1175 420.5490 0.0645 -1.0000 -1.0000 3552737 1579167416.00 151.3867 59.9952 32.0000 2.0137 2.0154 420.1859 420.6188 0.0647 -1.0000 -1.0000 3552806 1579167416.10 151.3867 59.9952 32.0000 2.0121 2.0138 420.0676 420.4996 0.0645 -1.0000 -1.0000 3552867 1579167416.20 151.3893 59.9952 32.0000 2.0134 2.0151 419.9521 420.3835 0.0644 -1.0000 -1.0000 3552936 1579167416.30 151.5513 59.9952 32.0000 2.0136 2.0153 419.6664 420.0974 0.0644 -1.0000 -1.0000 3552997 1579167416.40 151.5513 59.9952 32.0000 2.0133 2.0150 420.0367 420.4689 0.0646 -1.0000 -1.0000 3553067 1579167416.50 151.5513 59.9952 32.0000 2.0128 2.0145 420.0580 420.4897 0.0644 -1.0000 -1.0000 3553136 1579167416.60 151.3564 59.9952 32.0000 2.0128 2.0145 420.3292 420.7617 0.0646 -1.0000 -1.0000 3553196 1579167416.70 151.3564 59.9952 32.0000 2.0119 2.0136 420.0890 420.5222 0.0647 -1.0000 -1.0000 3553436 1579167416.80 151.3564 59.9952 32.0000 2.0127 2.0144 419.9951 420.4280 0.0647 -1.0000 -1.0000 3553506 1579167416.90 151.3564 59.9952 32.0000 2.0138 2.0155 419.9880 420.4212 0.0647 -1.0000 -1.0000 3553566 1579167417.00 151.3564 59.9952 32.0000 2.0129 2.0146 420.0216 420.4551 0.0648 -1.0000 -1.0000 3553626 1579167417.10 151.3564 59.9952 32.0000 2.0116 2.0133 420.2249 420.6588 0.0648 -1.0000 -1.0000 3553706 1579167417.20 151.3564 59.9952 32.0000 2.0111 2.0129 420.0920 420.5256 0.0648 -1.0000 -1.0000 3553776 1579167417.30 151.3564 59.9952 32.0000 2.0121 2.0138 420.2441 420.6776 0.0647 -1.0000 -1.0000 3553846 1579167417.40 151.3564 59.9952 32.0000 2.0128 2.0145 420.1083 420.5436 0.0650 -1.0000 -1.0000 3553906 1579167417.50 151.3564 59.9952 32.0000 2.0122 2.0139 419.9368 420.3714 0.0649 -1.0000 -1.0000 3553966 1579167417.60 151.3564 59.9952 32.0000 2.0112 2.0129 420.0143 420.4474 0.0646 -1.0000 -1.0000 3554046 1579167417.70 151.4756 59.9952 32.0000 2.0119 2.0136 419.8728 420.3047 0.0646 -1.0000 -1.0000 3554106 1579167417.80 151.6235 59.9952 32.0000 2.0125 2.0142 419.8653 420.2983 0.0647 -1.0000 -1.0000 3554166 1579167417.90 151.6235 59.9952 32.0000 2.0125 2.0142 419.9959 420.4301 0.0648 -1.0000 -1.0000 3554236 1579167418.00 151.6235 59.9952 32.0000 2.0120 2.0137 419.9659 420.3989 0.0646 -1.0000 -1.0000 3554306 1579167418.10 151.6235 59.9952 32.0000 2.0127 2.0144 419.7997 420.2315 0.0645 -1.0000 -1.0000 3554436 1579167418.20 151.6235 59.9952 32.0000 2.0128 2.0145 420.1570 420.5889 0.0645 -1.0000 -1.0000 3554745 1579167418.30 151.5844 59.9952 32.0000 2.0121 2.0138 420.0130 420.4454 0.0646 -1.0000 -1.0000 3554805 1579167418.40 151.5844 59.9952 32.0000 2.0115 2.0132 420.1655 420.5987 0.0647 -1.0000 -1.0000 3554876 1579167418.50 151.5844 59.9952 32.0000 2.0107 2.0125 420.1312 420.5641 0.0646 -1.0000 -1.0000 3554945 1579167418.60 151.5844 59.9952 32.0000 2.0127 2.0144 420.1015 420.5342 0.0647 -1.0000 -1.0000 3555005 1579167418.70 151.5844 59.9952 32.0000 2.0112 2.0129 420.1749 420.6072 0.0646 -1.0000 -1.0000 3555465 1579167418.80 151.5844 59.9952 32.0000 2.0105 2.0122 420.1706 420.6033 0.0646 -1.0000 -1.0000 3555535 1579167418.90 151.5114 59.9952 32.0000 2.0123 2.0140 420.1618 420.5955 0.0649 -1.0000 -1.0000 3555595 1579167419.00 151.5114 59.9952 32.0000 2.0119 2.0136 420.0170 420.4501 0.0647 -1.0000 -1.0000 3555665 1579167419.10 151.5114 59.9952 32.0000 2.0136 2.0153 419.9193 420.3527 0.0648 -1.0000 -1.0000 3555735 1579167419.20 151.5114 59.9952 32.0000 2.0142 2.0159 419.7820 420.2152 0.0647 -1.0000 -1.0000 3555965 1579167419.30 151.5114 59.9952 32.0000 2.0134 2.0151 420.2141 420.6477 0.0647 -1.0000 -1.0000 3556035 1579167419.40 151.3044 59.9952 32.0000 2.0116 2.0133 420.1177 420.5518 0.0649 -1.0000 -1.0000 3556095 1579167419.50 151.3044 59.9952 32.0000 2.0111 2.0129 420.1443 420.5798 0.0650 -1.0000 -1.0000 3556155 1579167419.60 151.3044 59.9952 32.0000 2.0121 2.0138 420.1149 420.5500 0.0650 -1.0000 -1.0000 3556235 1579167419.70 151.3044 59.9952 32.0000 2.0118 2.0136 420.0702 420.5054 0.0650 -1.0000 -1.0000 3556405 1579167419.80 151.3044 59.9952 32.0000 2.0103 2.0121 419.9921 420.4255 0.0649 -1.0000 -1.0000 3556465 1579167419.90 151.3356 59.9953 32.0000 2.0139 2.0156 419.8406 420.2770 0.0652 -1.0000 -1.0000 3556544 1579167420.00 151.5268 59.9958 32.0000 2.0123 2.0140 419.5818 420.0181 0.0653 -1.0000 -1.0000 3556604 1579167420.10 151.5268 59.9958 32.0000 2.0124 2.0141 419.8563 420.2948 0.0654 -1.0000 -1.0000 3556664 1579167420.20 151.5268 59.9958 32.0000 2.0137 2.0154 419.8151 420.2522 0.0653 -1.0000 -1.0000 3556954 1579167420.30 151.5268 59.9958 32.0000 2.0124 2.0141 420.2069 420.6444 0.0653 -1.0000 -1.0000 3557014 1579167420.40 151.5268 59.9958 32.0000 2.0123 2.0140 420.1342 420.5719 0.0654 -1.0000 -1.0000 3557074 1579167420.50 151.4814 59.9958 32.0000 2.0121 2.0139 420.0593 420.4971 0.0654 -1.0000 -1.0000 3557154 1579167420.60 151.4814 59.9958 32.0000 2.0131 2.0148 419.9700 420.4077 0.0654 -1.0000 -1.0000 3557214 1579167420.70 151.4814 59.9958 32.0000 2.0121 2.0138 419.9248 420.3628 0.0654 -1.0000 -1.0000 3557494 1579167420.80 151.4814 59.9958 32.0000 2.0124 2.0141 419.9982 420.4356 0.0653 -1.0000 -1.0000 3557564 1579167420.90 151.4814 59.9958 32.0000 2.0123 2.0140 420.0558 420.4925 0.0653 -1.0000 -1.0000 3557634 1579167421.00 151.4814 59.9958 32.0000 2.0132 2.0149 419.8328 420.2699 0.0653 -1.0000 -1.0000 3557694 1579167421.10 151.6904 59.9958 32.0000 2.0144 2.0161 419.9087 420.3469 0.0655 -1.0000 -1.0000 3557764 1579167421.20 151.7084 59.9958 32.0000 2.0132 2.0149 419.9305 420.3684 0.0654 -1.0000 -1.0000 3557824 1579167421.30 151.7084 59.9958 32.0000 2.0133 2.0150 420.0792 420.5158 0.0652 -1.0000 -1.0000 3558214 1579167421.40 151.7084 59.9958 32.0000 2.0131 2.0149 420.2323 420.6707 0.0655 -1.0000 -1.0000 3558274 1579167421.50 151.7084 59.9958 32.0000 2.0114 2.0131 420.0477 420.4857 0.0654 -1.0000 -1.0000 3558334 1579167421.60 151.7076 59.9958 32.0000 2.0126 2.0144 420.0569 420.4946 0.0653 -1.0000 -1.0000 3558414 1579167421.70 151.6515 59.9958 32.0000 2.0131 2.0149 419.8633 420.2992 0.0651 -1.0000 -1.0000 3558474 1579167421.80 151.6515 59.9958 32.0000 2.0140 2.0157 419.7510 420.1872 0.0652 -1.0000 -1.0000 3558973 1579167421.90 151.6515 59.9958 32.0000 2.0139 2.0157 419.7381 420.1751 0.0653 -1.0000 -1.0000 3559043 1579167422.00 151.6515 59.9958 32.0000 2.0136 2.0153 420.0208 420.4570 0.0652 -1.0000 -1.0000 3559103 1579167422.10 151.6373 59.9958 32.0000 2.0134 2.0151 420.1084 420.5450 0.0652 -1.0000 -1.0000 3559173 1579167422.20 151.6139 59.9958 32.0000 2.0124 2.0141 420.2229 420.6606 0.0653 -1.0000 -1.0000 3559243 1579167422.30 151.6139 59.9958 32.0000 2.0133 2.0150 420.0774 420.5136 0.0652 -1.0000 -1.0000 3559303 1579167422.40 151.6139 59.9958 32.0000 2.0144 2.0161 420.0222 420.4591 0.0653 -1.0000 -1.0000 3559363 1579167422.50 151.6139 59.9958 32.0000 2.0128 2.0145 419.9381 420.3736 0.0650 -1.0000 -1.0000 3559443 1579167422.60 151.6139 59.9958 32.0000 2.0131 2.0149 419.8781 420.3147 0.0652 -1.0000 -1.0000 3559503 1579167422.70 151.6139 59.9958 32.0000 2.0136 2.0154 420.0080 420.4431 0.0649 -1.0000 -1.0000 3559563 1579167422.80 151.5602 59.9958 32.0000 2.0127 2.0144 420.1632 420.5983 0.0650 -1.0000 -1.0000 3559633 1579167422.90 151.5602 59.9958 32.0000 2.0122 2.0139 420.0729 420.5080 0.0650 -1.0000 -1.0000 3559703 1579167423.00 151.5602 59.9958 32.0000 2.0117 2.0134 419.9856 420.4214 0.0651 -1.0000 -1.0000 3559763 1579167423.10 151.5602 59.9958 32.0000 2.0120 2.0137 420.0621 420.4970 0.0650 -1.0000 -1.0000 3559833 1579167423.20 151.5602 59.9958 32.0000 2.0133 2.0151 420.1007 420.5357 0.0650 -1.0000 -1.0000 3559903 1579167423.30 151.5602 59.9958 32.0000 2.0110 2.0127 420.0738 420.5082 0.0649 -1.0000 -1.0000 3559973 1579167423.40 151.3901 59.9958 32.0000 2.0123 2.0140 420.1203 420.5550 0.0650 -1.0000 -1.0000 3600033 1579167423.50 151.3901 59.9958 32.0000 2.0114 2.0132 420.1261 420.5614 0.0649 -1.0000 -1.0000 3600103 1579167423.60 151.3901 59.9958 32.0000 2.0126 2.0143 419.8837 420.3179 0.0649 -1.0000 -1.0000 3600173 1579167423.70 151.3901 59.9958 32.0000 2.0131 2.0149 419.8556 420.2912 0.0652 -1.0000 -1.0000 3600233 1579167423.80 151.3901 59.9958 32.0000 2.0127 2.0144 419.8635 420.3001 0.0652 -1.0000 -1.0000 3600412 1579167423.90 151.3901 59.9958 32.0000 2.0137 2.0155 419.9473 420.3834 0.0652 -1.0000 -1.0000 3600493 1579167424.00 151.4182 59.9958 32.0000 2.0117 2.0134 419.8478 420.2847 0.0652 -1.0000 -1.0000 3600552 1579167424.10 151.5557 59.9958 32.0000 2.0130 2.0148 420.0038 420.4402 0.0652 -1.0000 -1.0000 3600612 1579167424.20 151.5557 59.9958 32.0000 2.0128 2.0145 419.8777 420.3146 0.0653 -1.0000 -1.0000 3600682 1579167424.30 151.5557 59.9958 32.0000 2.0132 2.0149 419.9030 420.3400 0.0653 -1.0000 -1.0000 3601192 1579167424.40 151.5557 59.9958 32.0000 2.0124 2.0141 419.9594 420.3980 0.0655 -1.0000 -1.0000 3601262 1579167424.50 151.5557 59.9958 32.0000 2.0104 2.0121 419.9989 420.4356 0.0652 -1.0000 -1.0000 3601332 1579167424.60 151.6018 59.9990 32.0000 2.0113 2.0130 420.1551 420.5920 0.0653 -1.0000 -1.0000 3601392 1579167424.70 151.6018 59.9990 32.0000 2.0129 2.0146 420.1419 420.5786 0.0652 -1.0000 -1.0000 3601462 1579167424.80 151.6018 59.9990 32.0000 2.0128 2.0146 420.0167 420.4536 0.0653 -1.0000 -1.0000 3601532 1579167424.90 151.6018 59.9990 32.0000 2.0119 2.0136 419.9296 420.3679 0.0655 -1.0000 -1.0000 3601602 1579167425.00 151.6018 59.9990 32.0000 2.0133 2.0150 419.8215 420.2580 0.0652 -1.0000 -1.0000 3601662 1579167425.10 151.6018 59.9990 32.0000 2.0140 2.0157 419.7970 420.2339 0.0654 -1.0000 -1.0000 3601732 1579167425.20 151.4090 59.9990 32.0000 2.0136 2.0153 419.9295 420.3662 0.0653 -1.0000 -1.0000 3601792 1579167425.30 151.4090 59.9990 32.0000 2.0130 2.0147 419.8808 420.3186 0.0653 -1.0000 -1.0000 3602172 1579167425.40 151.4090 59.9990 32.0000 2.0115 2.0132 419.9421 420.3781 0.0651 -1.0000 -1.0000 3602231 1579167425.50 151.4090 59.9990 32.0000 2.0109 2.0126 419.9195 420.3562 0.0652 -1.0000 -1.0000 3602292 1579167425.60 151.4090 59.9990 32.0000 2.0114 2.0131 419.9536 420.3899 0.0652 -1.0000 -1.0000 3602372 1579167425.70 151.5622 59.9990 32.0000 2.0115 2.0132 419.9656 420.4021 0.0652 -1.0000 -1.0000 3602431 1579167425.80 151.5622 59.9990 32.0000 2.0118 2.0135 420.1565 420.5928 0.0652 -1.0000 -1.0000 3602501 1579167425.90 151.5622 59.9990 32.0000 2.0108 2.0125 419.9700 420.4063 0.0651 -1.0000 -1.0000 3602571 1579167426.00 151.5622 59.9990 32.0000 2.0116 2.0133 420.0459 420.4830 0.0653 -1.0000 -1.0000 3602631 1579167426.10 151.5622 59.9990 32.0000 2.0097 2.0114 420.1895 420.6266 0.0653 -1.0000 -1.0000 3602691 1579167426.20 151.5622 59.9990 32.0000 2.0111 2.0128 420.2845 420.7205 0.0651 -1.0000 -1.0000 3602771 1579167426.30 151.6385 59.9990 32.0000 2.0113 2.0130 420.2064 420.6436 0.0652 -1.0000 -1.0000 3602831 1579167426.40 151.6477 59.9990 32.0000 2.0111 2.0128 420.1241 420.5608 0.0652 -1.0000 -1.0000 3603041 1579167426.50 151.6477 59.9990 32.0000 2.0130 2.0147 419.9142 420.3505 0.0652 -1.0000 -1.0000 3603111 1579167426.60 151.6477 59.9990 32.0000 2.0141 2.0159 419.8585 420.2950 0.0653 -1.0000 -1.0000 3603171 1579167426.70 151.6477 59.9990 32.0000 2.0129 2.0146 419.9676 420.4034 0.0650 -1.0000 -1.0000 3603231 1579167426.80 151.6487 59.9990 32.0000 2.0136 2.0153 419.8787 420.3143 0.0651 -1.0000 -1.0000 3603311 1579167426.90 151.6591 59.9990 32.0000 2.0111 2.0128 420.1208 420.5561 0.0650 -1.0000 -1.0000 3604001 1579167427.00 151.6591 59.9990 32.0000 2.0112 2.0129 420.2145 420.6501 0.0650 -1.0000 -1.0000 3604061 1579167427.10 151.6591 59.9990 32.0000 2.0112 2.0129 420.4652 420.9004 0.0650 -1.0000 -1.0000 3604140 1579167427.20 151.6591 59.9990 32.0000 2.0136 2.0153 420.0407 420.4748 0.0649 -1.0000 -1.0000 3604201 1579167427.30 151.6591 59.9990 32.0000 2.0131 2.0148 419.7912 420.2255 0.0650 -1.0000 -1.0000 3604291 1579167427.40 151.6911 59.9990 32.0000 2.0120 2.0137 419.9058 420.3407 0.0650 -1.0000 -1.0000 3604381 1579167427.50 151.6911 59.9990 32.0000 2.0118 2.0135 420.2338 420.6684 0.0648 -1.0000 -1.0000 3604440 1579167427.60 151.6911 59.9990 32.0000 2.0110 2.0127 420.0668 420.5018 0.0650 -1.0000 -1.0000 3604510 1579167427.70 151.6911 59.9990 32.0000 2.0115 2.0133 420.1209 420.5536 0.0646 -1.0000 -1.0000 3604580 1579167427.80 151.6911 59.9990 32.0000 2.0115 2.0132 420.1877 420.6211 0.0647 -1.0000 -1.0000 3604640 1579167427.90 151.6911 59.9990 32.0000 2.0119 2.0136 420.0626 420.4955 0.0647 -1.0000 -1.0000 3604940 1579167428.00 151.4315 59.9990 32.0000 2.0115 2.0132 419.7681 420.2008 0.0646 -1.0000 -1.0000 3605010 1579167428.10 151.4315 59.9990 32.0000 2.0136 2.0153 419.8528 420.2857 0.0647 -1.0000 -1.0000 3605070 1579167428.20 151.4315 59.9990 32.0000 2.0122 2.0139 419.7452 420.1794 0.0649 -1.0000 -1.0000 3605140 1579167428.30 151.4315 59.9990 32.0000 2.0116 2.0133 419.8952 420.3291 0.0649 -1.0000 -1.0000 3605210 1579167428.40 151.4315 59.9990 32.0000 2.0117 2.0134 420.0871 420.5228 0.0651 -1.0000 -1.0000 3605270 1579167428.50 151.5184 59.9990 32.0000 2.0110 2.0127 420.1768 420.6136 0.0652 -1.0000 -1.0000 3605340 1579167428.60 151.5184 59.9990 32.0000 2.0134 2.0151 420.2484 420.6852 0.0652 -1.0000 -1.0000 3605410 1579167428.70 151.5184 59.9990 32.0000 2.0124 2.0141 420.1048 420.5412 0.0652 -1.0000 -1.0000 3605470 1579167428.80 151.5184 59.9990 32.0000 2.0119 2.0136 420.0873 420.5241 0.0652 -1.0000 -1.0000 3605550 1579167428.90 151.5184 59.9990 32.0000 2.0119 2.0136 419.9908 420.4269 0.0652 -1.0000 -1.0000 3605610 1579167429.00 151.4977 59.9990 32.0000 2.0108 2.0125 420.0394 420.4751 0.0650 -1.0000 -1.0000 3605700 1579167429.10 151.3857 59.9990 32.0000 2.0118 2.0135 419.8679 420.3028 0.0651 -1.0000 -1.0000 3605780 1579167429.20 151.3857 59.9990 32.0000 2.0125 2.0142 419.8698 420.3059 0.0652 -1.0000 -1.0000 3605840 1579167429.30 151.3857 59.9990 32.0000 2.0116 2.0133 419.9931 420.4283 0.0650 -1.0000 -1.0000 3605909 1579167429.40 151.3857 59.9990 32.0000 2.0111 2.0128 420.0687 420.5032 0.0649 -1.0000 -1.0000 3605980 1579167429.50 151.3857 59.9990 32.0000 2.0119 2.0137 420.0842 420.5193 0.0650 -1.0000 -1.0000 3606160 1579167429.60 151.4458 59.9996 32.0000 2.0124 2.0142 419.9990 420.4348 0.0651 -1.0000 -1.0000 3606229 1579167429.70 151.4458 59.9996 32.0000 2.0135 2.0152 419.9136 420.3485 0.0649 -1.0000 -1.0000 3606289 1579167429.80 151.4458 59.9996 32.0000 2.0148 2.0165 419.8430 420.2784 0.0651 -1.0000 -1.0000 3606349 1579167429.90 151.4458 59.9996 32.0000 2.0131 2.0149 419.8098 420.2456 0.0651 -1.0000 -1.0000 3606429 1579167430.00 151.4458 59.9996 32.0000 2.0124 2.0142 419.8418 420.2756 0.0647 -1.0000 -1.0000 3606709 1579167430.10 151.4458 59.9996 32.0000 2.0119 2.0136 419.6979 420.1315 0.0649 -1.0000 -1.0000 3606769 1579167430.20 151.4458 59.9996 32.0000 2.0099 2.0116 420.1175 420.5523 0.0649 -1.0000 -1.0000 3606849 1579167430.30 151.5137 59.9996 32.0000 2.0112 2.0130 420.0920 420.5260 0.0648 -1.0000 -1.0000 3606909 1579167430.40 151.5193 59.9996 32.0000 2.0119 2.0136 420.1864 420.6223 0.0650 -1.0000 -1.0000 3606969 1579167430.50 151.5193 59.9996 32.0000 2.0152 2.0170 420.0851 420.5191 0.0648 -1.0000 -1.0000 3607209 1579167430.60 151.5193 59.9996 32.0000 2.0151 2.0169 419.7532 420.1866 0.0648 -1.0000 -1.0000 3607269 1579167430.70 151.5193 59.9996 32.0000 2.0137 2.0154 419.8861 420.3198 0.0648 -1.0000 -1.0000 3607329 1579167430.80 151.5193 59.9996 32.0000 2.0098 2.0115 420.2230 420.6568 0.0647 -1.0000 -1.0000 3607409 1579167430.90 151.5772 59.9996 32.0000 2.0114 2.0132 420.1315 420.5653 0.0648 -1.0000 -1.0000 3607469 1579167431.00 151.6182 59.9996 32.0000 2.0120 2.0137 420.0451 420.4778 0.0646 -1.0000 -1.0000 3607869 1579167431.10 151.6182 59.9996 32.0000 2.0122 2.0139 419.8398 420.2715 0.0645 -1.0000 -1.0000 3607938 1579167431.20 151.6182 59.9996 32.0000 2.0133 2.0150 419.7723 420.2052 0.0646 -1.0000 -1.0000 3607998 1579167431.30 151.6182 59.9996 32.0000 2.0130 2.0147 420.1592 420.5914 0.0646 -1.0000 -1.0000 3608079 1579167431.40 151.6182 59.9996 32.0000 2.0114 2.0131 420.0113 420.4441 0.0647 -1.0000 -1.0000 3608138 1579167431.50 151.3599 59.9996 32.0000 2.0104 2.0121 419.9957 420.4278 0.0646 -1.0000 -1.0000 3608218 1579167431.60 151.3599 59.9996 32.0000 2.0097 2.0114 420.0276 420.4608 0.0648 -1.0000 -1.0000 3608288 1579167431.70 151.3599 59.9996 32.0000 2.0108 2.0125 419.9835 420.4178 0.0649 -1.0000 -1.0000 3608348 1579167431.80 151.3599 59.9996 32.0000 2.0089 2.0106 420.0145 420.4483 0.0648 -1.0000 -1.0000 3608418 1579167431.90 151.3599 59.9996 32.0000 2.0100 2.0117 420.0006 420.4332 0.0645 -1.0000 -1.0000 3608488 1579167432.00 151.4021 59.9996 32.0000 2.0097 2.0114 420.0230 420.4555 0.0647 -1.0000 -1.0000 3608698 1579167432.10 151.5932 59.9996 32.0000 2.0105 2.0122 420.1008 420.5339 0.0646 -1.0000 -1.0000 3608768 1579167432.20 151.5932 59.9996 32.0000 2.0109 2.0126 420.1804 420.6123 0.0645 -1.0000 -1.0000 3608838 1579167432.30 151.5932 59.9996 32.0000 2.0109 2.0126 420.0326 420.4663 0.0648 -1.0000 -1.0000 3608898 1579167432.40 151.5932 59.9996 32.0000 2.0136 2.0154 419.7908 420.2238 0.0647 -1.0000 -1.0000 3608958 1579167432.50 151.5932 59.9996 32.0000 2.0132 2.0149 419.8337 420.2668 0.0647 -1.0000 -1.0000 3609258 1579167432.60 151.4081 59.9996 32.0000 2.0132 2.0149 419.8462 420.2791 0.0647 -1.0000 -1.0000 3609318 1579167432.70 151.4081 59.9996 32.0000 2.0117 2.0134 420.1047 420.5386 0.0648 -1.0000 -1.0000 3609378 1579167432.80 151.4081 59.9996 32.0000 2.0113 2.0130 420.2379 420.6701 0.0646 -1.0000 -1.0000 3609448 1579167432.90 151.4081 59.9996 32.0000 2.0106 2.0123 420.0631 420.4960 0.0647 -1.0000 -1.0000 3609508 1579167433.00 151.4081 59.9996 32.0000 2.0110 2.0127 420.0523 420.4859 0.0648 -1.0000 -1.0000 3609708 1579167433.10 151.4081 59.9996 32.0000 2.0111 2.0129 420.1502 420.5830 0.0645 -1.0000 -1.0000 3609787 1579167433.20 151.4081 59.9996 32.0000 2.0114 2.0131 420.1388 420.5708 0.0646 -1.0000 -1.0000 3609847 1579167433.30 151.4988 59.9996 32.0000 2.0116 2.0133 420.0663 420.4976 0.0644 -1.0000 -1.0000 3609917 1579167433.40 151.4529 59.9996 32.0000 2.0113 2.0130 419.8772 420.3083 0.0645 -1.0000 -1.0000 3609977 1579167433.50 151.4529 59.9996 32.0000 2.0121 2.0138 419.8117 420.2429 0.0644 -1.0000 -1.0000 3610207 1579167433.60 151.4529 59.9996 32.0000 2.0126 2.0143 419.7774 420.2066 0.0641 -1.0000 -1.0000 3610277 1579167433.70 151.4529 59.9996 32.0000 2.0143 2.0160 419.7133 420.1428 0.0642 -1.0000 -1.0000 3610347 1579167433.80 151.4529 59.9996 32.0000 2.0133 2.0150 419.8975 420.3268 0.0641 -1.0000 -1.0000 3610407 1579167433.90 151.5459 59.9996 32.0000 2.0139 2.0156 420.1415 420.5717 0.0642 -1.0000 -1.0000 3610477 1579167434.00 151.5459 59.9996 32.0000 2.0118 2.0135 420.2011 420.6301 0.0640 -1.0000 -1.0000 3611477 1579167434.10 151.5459 59.9996 32.0000 2.0122 2.0138 420.1127 420.5419 0.0641 -1.0000 -1.0000 3611536 1579167434.20 151.5459 59.9996 32.0000 2.0135 2.0152 419.8941 420.3212 0.0638 -1.0000 -1.0000 3611607 1579167434.30 151.5459 59.9996 32.0000 2.0135 2.0152 419.8956 420.3234 0.0639 -1.0000 -1.0000 3611676 1579167434.40 151.5019 59.9996 32.0000 2.0137 2.0153 419.8208 420.2477 0.0638 -1.0000 -1.0000 3611736 1579167434.50 151.4959 59.9996 32.0000 2.0123 2.0140 420.0056 420.4340 0.0639 -1.0000 -1.0000 3611806 1579167434.60 151.4959 59.9996 32.0000 2.0112 2.0129 420.1903 420.6184 0.0640 -1.0000 -1.0000 3611866 1579167434.70 151.4959 59.9996 32.0000 2.0106 2.0123 420.1478 420.5757 0.0639 -1.0000 -1.0000 3611936 1579167434.80 151.4959 59.9996 32.0000 2.0105 2.0122 420.0310 420.4592 0.0640 -1.0000 -1.0000 3612006 1579167434.90 151.4959 59.9996 32.0000 2.0118 2.0134 419.8596 420.2873 0.0639 -1.0000 -1.0000 3612066 1579167435.00 151.4673 60.0022 32.0000 2.0110 2.0126 419.6865 420.1145 0.0640 -1.0000 -1.0000 3612126 1579167435.10 151.4673 60.0022 32.0000 2.0108 2.0125 419.8842 420.3121 0.0639 -1.0000 -1.0000 3612206 1579167435.20 151.4673 60.0022 32.0000 2.0124 2.0141 420.0156 420.4441 0.0640 -1.0000 -1.0000 3612266 1579167435.30 151.4673 60.0022 32.0000 2.0120 2.0137 419.9561 420.3842 0.0639 -1.0000 -1.0000 3612346 1579167435.40 151.4673 60.0022 32.0000 2.0119 2.0136 419.9349 420.3629 0.0640 -1.0000 -1.0000 3612406 1579167435.50 151.4673 60.0022 32.0000 2.0124 2.0141 419.8623 420.2897 0.0639 -1.0000 -1.0000 3612466 1579167435.60 151.5206 60.0022 32.0000 2.0128 2.0144 419.8899 420.3188 0.0641 -1.0000 -1.0000 3612666 1579167435.70 151.5206 60.0022 32.0000 2.0117 2.0134 419.9474 420.3769 0.0642 -1.0000 -1.0000 3612726 1579167435.80 151.5206 60.0022 32.0000 2.0109 2.0126 420.0596 420.4910 0.0644 -1.0000 -1.0000 3612786 1579167435.90 151.5206 60.0022 32.0000 2.0103 2.0120 420.0310 420.4614 0.0644 -1.0000 -1.0000 3612866 1579167436.00 151.5206 60.0022 32.0000 2.0112 2.0129 420.0456 420.4765 0.0643 -1.0000 -1.0000 3612926 1579167436.10 151.5259 60.0022 32.0000 2.0109 2.0126 420.0449 420.4769 0.0645 -1.0000 -1.0000 3612986 1579167436.20 151.6453 60.0022 32.0000 2.0141 2.0158 420.1255 420.5566 0.0644 -1.0000 -1.0000 3613056 1579167436.30 151.6453 60.0022 32.0000 2.0122 2.0139 420.0519 420.4837 0.0645 -1.0000 -1.0000 3613126 1579167436.40 151.6453 60.0022 32.0000 2.0119 2.0136 419.8962 420.3275 0.0645 -1.0000 -1.0000 3613186 1579167436.50 151.6453 60.0022 32.0000 2.0138 2.0155 419.7111 420.1431 0.0646 -1.0000 -1.0000 3613256 1579167436.60 151.6453 60.0022 32.0000 2.0134 2.0151 419.9418 420.3741 0.0646 -1.0000 -1.0000 3613326 1579167436.70 151.6381 60.0022 32.0000 2.0134 2.0151 419.9004 420.3323 0.0645 -1.0000 -1.0000 3613386 1579167436.80 151.6381 60.0022 32.0000 2.0117 2.0134 420.2124 420.6444 0.0644 -1.0000 -1.0000 3613455 1579167436.90 151.6381 60.0022 32.0000 2.0117 2.0134 420.0460 420.4782 0.0646 -1.0000 -1.0000 3613515 1579167437.00 151.6381 60.0022 32.0000 2.0111 2.0128 420.0200 420.4532 0.0646 -1.0000 -1.0000 3613586 1579167437.10 151.6381 60.0022 32.0000 2.0146 2.0163 419.9101 420.3435 0.0648 -1.0000 -1.0000 3613725 1579167437.20 151.6381 60.0022 32.0000 2.0124 2.0141 419.8797 420.3123 0.0646 -1.0000 -1.0000 3613785 1579167437.30 151.6381 60.0022 32.0000 2.0125 2.0142 419.8584 420.2907 0.0646 -1.0000 -1.0000 3613865 1579167437.40 151.4943 60.0022 32.0000 2.0128 2.0145 419.7306 420.1631 0.0647 -1.0000 -1.0000 3613925 1579167437.50 151.3330 60.0022 32.0000 2.0131 2.0148 419.7805 420.2138 0.0647 -1.0000 -1.0000 3613985 1579167437.60 151.3330 60.0022 32.0000 2.0128 2.0145 419.8845 420.3165 0.0646 -1.0000 -1.0000 3614735 1579167437.70 151.3330 60.0022 32.0000 2.0122 2.0139 419.9393 420.3711 0.0645 -1.0000 -1.0000 3614935 1579167437.80 151.3330 60.0022 32.0000 2.0104 2.0121 419.9560 420.3882 0.0645 -1.0000 -1.0000 3614995 1579167437.90 151.3330 60.0022 32.0000 2.0107 2.0124 420.0317 420.4636 0.0645 -1.0000 -1.0000 3615065 1579167438.00 151.5454 60.0022 32.0000 2.0104 2.0121 420.0488 420.4805 0.0645 -1.0000 -1.0000 3615125 1579167438.10 151.5454 60.0022 32.0000 2.0110 2.0127 419.9817 420.4133 0.0644 -1.0000 -1.0000 3615185 1579167438.20 151.5454 60.0022 32.0000 2.0121 2.0138 420.0128 420.4445 0.0645 -1.0000 -1.0000 3615265 1579167438.30 151.5454 60.0022 32.0000 2.0129 2.0146 419.8557 420.2877 0.0646 -1.0000 -1.0000 3615325 1579167438.40 151.5454 60.0022 32.0000 2.0127 2.0144 420.0610 420.4936 0.0645 -1.0000 -1.0000 3615385 1579167438.50 151.5446 60.0022 32.0000 2.0114 2.0132 419.8884 420.3211 0.0646 -1.0000 -1.0000 3615465 1579167438.60 151.4858 60.0022 32.0000 2.0112 2.0129 419.7058 420.1374 0.0645 -1.0000 -1.0000 3615524 1579167438.70 151.4858 60.0022 32.0000 2.0096 2.0113 419.7312 420.1624 0.0644 -1.0000 -1.0000 3615954 1579167438.80 151.4858 60.0022 32.0000 2.0114 2.0131 419.7550 420.1869 0.0645 -1.0000 -1.0000 3616024 1579167438.90 151.4858 60.0022 32.0000 2.0119 2.0136 419.9038 420.3358 0.0645 -1.0000 -1.0000 3616094 1579167439.00 151.4858 60.0022 32.0000 2.0113 2.0130 420.0190 420.4507 0.0644 -1.0000 -1.0000 3616154 1579167439.10 151.4261 60.0022 32.0000 2.0121 2.0138 419.9934 420.4244 0.0644 -1.0000 -1.0000 3616224 1579167439.20 151.4044 60.0022 32.0000 2.0124 2.0141 420.0521 420.4843 0.0646 -1.0000 -1.0000 3616294 1579167439.30 151.5014 60.0046 32.0000 2.0112 2.0129 420.2370 420.6692 0.0645 -1.0000 -1.0000 3616364 1579167439.40 151.5568 60.0046 32.0000 2.0092 2.0109 420.1396 420.5712 0.0645 -1.0000 -1.0000 3616424 1579167439.50 151.5568 60.0046 32.0000 2.0108 2.0125 420.2049 420.6355 0.0642 -1.0000 -1.0000 3616484 1579167439.60 151.5568 60.0046 32.0000 2.0128 2.0145 420.0794 420.5114 0.0645 -1.0000 -1.0000 3616564 1579167439.70 151.5568 60.0046 32.0000 2.0119 2.0136 419.9718 420.4034 0.0644 -1.0000 -1.0000 3616624 1579167439.80 151.5568 60.0046 32.0000 2.0124 2.0141 419.9965 420.4290 0.0647 -1.0000 -1.0000 3616684 1579167439.90 151.5568 60.0046 32.0000 2.0126 2.0143 420.0950 420.5268 0.0645 -1.0000 -1.0000 3616764 1579167440.00 151.5568 60.0046 32.0000 2.0132 2.0149 419.8937 420.3255 0.0645 -1.0000 -1.0000 3616824 1579167440.10 151.5568 60.0046 32.0000 2.0117 2.0134 419.8841 420.3160 0.0645 -1.0000 -1.0000 3616894 1579167440.20 151.5568 60.0046 32.0000 2.0135 2.0152 419.8527 420.2852 0.0646 -1.0000 -1.0000 3616964 1579167440.30 151.7913 60.0046 32.0000 2.0114 2.0131 419.8281 420.2595 0.0644 -1.0000 -1.0000 3617024 1579167440.40 151.7913 60.0046 32.0000 2.0123 2.0140 419.8927 420.3242 0.0646 -1.0000 -1.0000 3617084 1579167440.50 151.7913 60.0046 32.0000 2.0109 2.0126 420.0190 420.4520 0.0646 -1.0000 -1.0000 3617164 1579167440.60 151.8026 60.0046 32.0000 2.0116 2.0133 420.2934 420.7263 0.0647 -1.0000 -1.0000 3617223 1579167440.70 151.8410 60.0046 32.0000 2.0137 2.0154 420.2978 420.7330 0.0650 -1.0000 -1.0000 3617464 1579167440.80 151.8410 60.0046 32.0000 2.0129 2.0147 420.2218 420.6567 0.0649 -1.0000 -1.0000 3617533 1579167440.90 151.8410 60.0046 32.0000 2.0124 2.0142 420.1211 420.5559 0.0648 -1.0000 -1.0000 3617593 1579167441.00 151.8410 60.0046 32.0000 2.0119 2.0136 420.0839 420.5175 0.0648 -1.0000 -1.0000 3617663 1579167441.10 151.8410 60.0046 32.0000 2.0132 2.0149 420.0076 420.4428 0.0651 -1.0000 -1.0000 3617733 1579167441.20 151.8410 60.0046 32.0000 2.0129 2.0146 420.0408 420.4749 0.0649 -1.0000 -1.0000 3617793 1579167441.30 151.8410 60.0046 32.0000 2.0131 2.0148 420.4067 420.8422 0.0650 -1.0000 -1.0000 3618233 1579167441.40 151.8410 60.0046 32.0000 2.0126 2.0143 420.2710 420.7076 0.0652 -1.0000 -1.0000 3618293 1579167441.50 151.6215 60.0046 32.0000 2.0114 2.0131 420.1480 420.5855 0.0653 -1.0000 -1.0000 3618363 1579167441.60 151.6215 60.0046 32.0000 2.0128 2.0145 420.1177 420.5537 0.0650 -1.0000 -1.0000 3618433 1579167441.70 151.6215 60.0046 32.0000 2.0134 2.0151 420.0163 420.4523 0.0651 -1.0000 -1.0000 3618503 1579167441.80 151.6215 60.0046 32.0000 2.0126 2.0143 419.8287 420.2647 0.0651 -1.0000 -1.0000 3618563 1579167441.90 151.6215 60.0046 32.0000 2.0129 2.0146 419.8142 420.2503 0.0652 -1.0000 -1.0000 3618633 1579167442.00 151.6160 60.0046 32.0000 2.0120 2.0137 419.8249 420.2626 0.0653 -1.0000 -1.0000 3618693 1579167442.10 151.5807 60.0046 32.0000 2.0131 2.0148 420.0960 420.5328 0.0652 -1.0000 -1.0000 3618763 1579167442.20 151.5807 60.0046 32.0000 2.0118 2.0135 419.9405 420.3773 0.0653 -1.0000 -1.0000 3618833 1579167442.30 151.5807 60.0046 32.0000 2.0134 2.0151 419.9325 420.3693 0.0653 -1.0000 -1.0000 3618933 1579167442.40 151.5807 60.0046 32.0000 2.0117 2.0134 419.7171 420.1541 0.0653 -1.0000 -1.0000 3619003 1579167442.50 151.5807 60.0046 32.0000 2.0126 2.0143 419.8244 420.2616 0.0653 -1.0000 -1.0000 3619073 1579167442.60 151.4434 60.0046 32.0000 2.0110 2.0127 420.1763 420.6137 0.0653 -1.0000 -1.0000 3619132 1579167442.70 151.4434 60.0046 32.0000 2.0111 2.0128 420.1531 420.5901 0.0653 -1.0000 -1.0000 3619193 1579167442.80 151.4434 60.0046 32.0000 2.0115 2.0132 420.0851 420.5236 0.0655 -1.0000 -1.0000 3619432 1579167442.90 151.4434 60.0046 32.0000 2.0136 2.0153 420.1800 420.6165 0.0652 -1.0000 -1.0000 3619492 1579167443.00 151.4434 60.0046 32.0000 2.0115 2.0132 419.9196 420.3550 0.0650 -1.0000 -1.0000 3619562 1579167443.10 151.4434 60.0046 32.0000 2.0130 2.0147 419.9877 420.4241 0.0651 -1.0000 -1.0000 3619632 1579167443.20 151.4434 60.0046 32.0000 2.0131 2.0148 419.9602 420.3950 0.0650 -1.0000 -1.0000 3619692 1579167443.30 151.4434 60.0046 32.0000 2.0122 2.0139 419.7744 420.2089 0.0649 -1.0000 -1.0000 3620432 1579167443.40 151.4434 60.0046 32.0000 2.0137 2.0154 419.5734 420.0073 0.0649 -1.0000 -1.0000 3620492 1579167443.50 151.4434 60.0046 32.0000 2.0124 2.0141 419.8713 420.3053 0.0648 -1.0000 -1.0000 3620582 1579167443.60 151.4434 60.0046 32.0000 2.0120 2.0137 419.7987 420.2315 0.0647 -1.0000 -1.0000 3620652 1579167443.70 151.4394 60.0046 32.0000 2.0113 2.0130 419.9295 420.3637 0.0648 -1.0000 -1.0000 3620712 1579167443.80 151.3392 60.0046 32.0000 2.0115 2.0132 419.8368 420.2705 0.0649 -1.0000 -1.0000 3621082 1579167443.90 151.3392 60.0046 32.0000 2.0115 2.0132 419.8639 420.2982 0.0649 -1.0000 -1.0000 3621162 1579167444.00 151.3392 60.0046 32.0000 2.0111 2.0128 419.8711 420.3050 0.0649 -1.0000 -1.0000 3621221 1579167444.10 151.3392 60.0046 32.0000 2.0096 2.0113 419.9317 420.3655 0.0648 -1.0000 -1.0000 3621281 1579167444.20 151.3392 60.0046 32.0000 2.0096 2.0113 419.8477 420.2808 0.0647 -1.0000 -1.0000 3621351 1579167444.30 151.3392 60.0046 32.0000 2.0106 2.0123 419.9749 420.4084 0.0648 -1.0000 -1.0000 3621421 1579167444.40 151.5804 60.0046 32.0000 2.0113 2.0130 420.1171 420.5504 0.0647 -1.0000 -1.0000 3621481 1579167444.50 151.5804 60.0046 32.0000 2.0109 2.0126 419.9533 420.3861 0.0647 -1.0000 -1.0000 3621551 1579167444.60 151.5804 60.0046 32.0000 2.0108 2.0125 419.8283 420.2620 0.0648 -1.0000 -1.0000 3621611 1579167444.70 151.5804 60.0046 32.0000 2.0121 2.0138 419.7297 420.1634 0.0648 -1.0000 -1.0000 3621681 1579167444.80 151.5804 60.0046 32.0000 2.0122 2.0140 419.7562 420.1888 0.0647 -1.0000 -1.0000 3621751 1579167444.90 151.5413 60.0031 32.0000 2.0123 2.0140 419.9590 420.3925 0.0646 -1.0000 -1.0000 3621821 1579167445.00 151.4826 60.0026 32.0000 2.0116 2.0133 420.0361 420.4682 0.0646 -1.0000 -1.0000 3621881 1579167445.10 151.4826 60.0026 32.0000 2.0110 2.0127 420.0567 420.4898 0.0647 -1.0000 -1.0000 3621961 1579167445.20 151.4826 60.0026 32.0000 2.0106 2.0123 420.0811 420.5139 0.0646 -1.0000 -1.0000 3622021 1579167445.30 151.4826 60.0026 32.0000 2.0113 2.0130 420.1119 420.5443 0.0646 -1.0000 -1.0000 3622091 1579167445.40 151.4826 60.0026 32.0000 2.0128 2.0145 420.1199 420.5538 0.0648 -1.0000 -1.0000 3622151 1579167445.50 151.4826 60.0026 32.0000 2.0120 2.0137 420.1465 420.5785 0.0644 -1.0000 -1.0000 3622221 1579167445.60 151.4826 60.0026 32.0000 2.0120 2.0137 419.9986 420.4319 0.0646 -1.0000 -1.0000 3622291 1579167445.70 151.4826 60.0026 32.0000 2.0133 2.0150 419.8827 420.3143 0.0646 -1.0000 -1.0000 3622351 1579167445.80 151.4826 60.0026 32.0000 2.0134 2.0151 419.8995 420.3315 0.0645 -1.0000 -1.0000 3622421 1579167445.90 151.4826 60.0026 32.0000 2.0141 2.0158 419.8639 420.2943 0.0644 -1.0000 -1.0000 3622491 1579167446.00 151.4826 60.0026 32.0000 2.0142 2.0159 419.8423 420.2735 0.0644 -1.0000 -1.0000 3622551 1579167446.10 151.4725 60.0026 32.0000 2.0139 2.0156 419.8059 420.2370 0.0644 -1.0000 -1.0000 3622611 1579167446.20 151.4725 60.0026 32.0000 2.0135 2.0152 420.0360 420.4671 0.0643 -1.0000 -1.0000 3622691 1579167446.30 151.4725 60.0026 32.0000 2.0127 2.0144 420.0371 420.4698 0.0647 -1.0000 -1.0000 3622751 1579167446.40 151.4725 60.0026 32.0000 2.0123 2.0140 420.1690 420.6020 0.0646 -1.0000 -1.0000 3622981 1579167446.50 151.4725 60.0026 32.0000 2.0117 2.0134 420.2290 420.6623 0.0647 -1.0000 -1.0000 3623050 1579167446.60 151.4725 60.0026 32.0000 2.0129 2.0146 419.8321 420.2656 0.0648 -1.0000 -1.0000 3623120 1579167446.70 151.4725 60.0026 32.0000 2.0135 2.0152 419.7541 420.1885 0.0649 -1.0000 -1.0000 3623181 1579167446.80 151.4676 60.0026 32.0000 2.0123 2.0140 419.7664 420.1993 0.0647 -1.0000 -1.0000 3623250 1579167446.90 151.4676 60.0026 32.0000 2.0115 2.0132 420.0869 420.5228 0.0650 -1.0000 -1.0000 3623680 1579167447.00 151.4676 60.0026 32.0000 2.0114 2.0131 420.0941 420.5283 0.0649 -1.0000 -1.0000 3623740 1579167447.10 151.4676 60.0026 32.0000 2.0125 2.0142 420.1037 420.5388 0.0650 -1.0000 -1.0000 3623820 1579167447.20 151.4676 60.0026 32.0000 2.0130 2.0147 420.1580 420.5937 0.0651 -1.0000 -1.0000 3623880 1579167447.30 151.4676 60.0026 32.0000 2.0125 2.0142 419.8329 420.2680 0.0650 -1.0000 -1.0000 3623950 1579167447.40 151.6447 60.0026 32.0000 2.0121 2.0138 419.8520 420.2862 0.0648 -1.0000 -1.0000 3624180 1579167447.50 151.6447 60.0026 32.0000 2.0119 2.0136 420.0493 420.4843 0.0650 -1.0000 -1.0000 3624240 1579167447.60 151.6447 60.0026 32.0000 2.0123 2.0141 420.1299 420.5655 0.0651 -1.0000 -1.0000 3624310 1579167447.70 151.6447 60.0026 32.0000 2.0132 2.0149 420.0677 420.5029 0.0650 -1.0000 -1.0000 3624380 1579167447.80 151.6447 60.0026 32.0000 2.0142 2.0159 419.9621 420.3974 0.0649 -1.0000 -1.0000 3624440 1579167447.90 151.7221 60.0026 32.0000 2.0145 2.0162 419.9016 420.3364 0.0651 -1.0000 -1.0000 3624730 1579167448.00 151.7697 60.0026 32.0000 2.0132 2.0149 419.7396 420.1729 0.0648 -1.0000 -1.0000 3624790 1579167448.10 151.7697 60.0026 32.0000 2.0131 2.0148 420.1522 420.5881 0.0651 -1.0000 -1.0000 3624860 1579167448.20 151.7697 60.0026 32.0000 2.0117 2.0135 420.2898 420.7252 0.0650 -1.0000 -1.0000 3624929 1579167448.30 151.7697 60.0026 32.0000 2.0106 2.0124 420.2053 420.6407 0.0649 -1.0000 -1.0000 3624989 1579167448.40 151.7697 60.0026 32.0000 2.0141 2.0158 419.9355 420.3704 0.0651 -1.0000 -1.0000 3625059 1579167448.50 151.6299 60.0026 32.0000 2.0130 2.0147 419.7241 420.1594 0.0651 -1.0000 -1.0000 3625129 1579167448.60 151.6299 60.0026 32.0000 2.0121 2.0138 419.7255 420.1611 0.0651 -1.0000 -1.0000 3625189 1579167448.70 151.6299 60.0026 32.0000 2.0137 2.0154 419.8166 420.2517 0.0650 -1.0000 -1.0000 3625259 1579167448.80 151.6299 60.0026 32.0000 2.0119 2.0136 420.0930 420.5284 0.0650 -1.0000 -1.0000 3625329 1579167448.90 151.6299 60.0026 32.0000 2.0102 2.0119 420.1176 420.5534 0.0650 -1.0000 -1.0000 3625389 1579167449.00 151.6772 60.0026 32.0000 2.0102 2.0119 420.1842 420.6194 0.0650 -1.0000 -1.0000 3625449 1579167449.10 151.6841 60.0026 32.0000 2.0108 2.0125 420.0864 420.5204 0.0648 -1.0000 -1.0000 3625529 1579167449.20 151.6841 60.0026 32.0000 2.0133 2.0150 420.0725 420.5073 0.0650 -1.0000 -1.0000 3625589 1579167449.30 151.6841 60.0026 32.0000 2.0132 2.0149 419.9977 420.4332 0.0650 -1.0000 -1.0000 3625659 1579167449.40 151.6841 60.0026 32.0000 2.0138 2.0155 419.8377 420.2729 0.0651 -1.0000 -1.0000 3625719 1579167449.50 151.6841 60.0026 32.0000 2.0157 2.0175 419.7934 420.2283 0.0649 -1.0000 -1.0000 3626489 1579167449.60 151.4793 60.0045 32.0000 2.0125 2.0143 419.9006 420.3374 0.0652 -1.0000 -1.0000 3626559 1579167449.70 151.4153 60.0050 32.0000 2.0120 2.0138 419.9782 420.4140 0.0651 -1.0000 -1.0000 3626619 1579167449.80 151.4153 60.0050 32.0000 2.0111 2.0128 420.1643 420.5993 0.0649 -1.0000 -1.0000 3626689 1579167449.90 151.4153 60.0050 32.0000 2.0104 2.0121 420.0718 420.5090 0.0653 -1.0000 -1.0000 3626759 1579167450.00 151.4153 60.0050 32.0000 2.0124 2.0141 420.2036 420.6397 0.0651 -1.0000 -1.0000 3626818 1579167450.10 151.4153 60.0050 32.0000 2.0127 2.0144 420.0362 420.4726 0.0652 -1.0000 -1.0000 3626878 1579167450.20 151.6206 60.0050 32.0000 2.0125 2.0143 419.8779 420.3135 0.0651 -1.0000 -1.0000 3626958 1579167450.30 151.6206 60.0050 32.0000 2.0133 2.0150 419.7334 420.1690 0.0651 -1.0000 -1.0000 3627018 1579167450.40 151.6206 60.0050 32.0000 2.0138 2.0155 419.7379 420.1738 0.0651 -1.0000 -1.0000 3627078 1579167450.50 151.6206 60.0050 32.0000 2.0145 2.0162 419.6943 420.1293 0.0651 -1.0000 -1.0000 3627468 1579167450.60 151.6206 60.0050 32.0000 2.0131 2.0148 420.0876 420.5231 0.0650 -1.0000 -1.0000 3627528 1579167450.70 151.3527 60.0050 32.0000 2.0126 2.0143 420.2693 420.7054 0.0651 -1.0000 -1.0000 3627588 1579167450.80 151.3527 60.0050 32.0000 2.0116 2.0133 420.1009 420.5363 0.0650 -1.0000 -1.0000 3627668 1579167450.90 151.3527 60.0050 32.0000 2.0113 2.0131 420.0681 420.5041 0.0651 -1.0000 -1.0000 3627728 1579167451.00 151.3527 60.0050 32.0000 2.0119 2.0136 420.0834 420.5184 0.0650 -1.0000 -1.0000 3627788 1579167451.10 151.3527 60.0050 32.0000 2.0108 2.0125 419.8574 420.2923 0.0650 -1.0000 -1.0000 3627868 1579167451.20 151.6597 60.0050 32.0000 2.0125 2.0142 419.8494 420.2830 0.0648 -1.0000 -1.0000 3627928 1579167451.30 151.6597 60.0050 32.0000 2.0127 2.0145 419.7829 420.2170 0.0649 -1.0000 -1.0000 3627998 1579167451.40 151.6597 60.0050 32.0000 2.0132 2.0149 419.8780 420.3110 0.0646 -1.0000 -1.0000 3628058 1579167451.50 151.6597 60.0050 32.0000 2.0127 2.0144 419.9415 420.3743 0.0647 -1.0000 -1.0000 3628198 1579167451.60 151.6597 60.0050 32.0000 2.0139 2.0156 419.8750 420.3092 0.0650 -1.0000 -1.0000 3628268 1579167451.70 151.6597 60.0050 32.0000 2.0142 2.0160 419.9001 420.3331 0.0647 -1.0000 -1.0000 3628328 1579167451.80 151.6597 60.0050 32.0000 2.0122 2.0139 419.8952 420.3288 0.0648 -1.0000 -1.0000 3628398 1579167451.90 151.3841 60.0050 32.0000 2.0113 2.0130 420.0959 420.5293 0.0648 -1.0000 -1.0000 3628468 1579167452.00 151.3841 60.0050 32.0000 2.0104 2.0122 419.9713 420.4067 0.0649 -1.0000 -1.0000 3628747 1579167452.10 151.3841 60.0050 32.0000 2.0116 2.0133 419.8951 420.3293 0.0650 -1.0000 -1.0000 3628817 1579167452.20 151.3841 60.0050 32.0000 2.0134 2.0151 419.8621 420.2964 0.0648 -1.0000 -1.0000 3628887 1579167452.30 151.3841 60.0050 32.0000 2.0129 2.0147 419.7241 420.1568 0.0647 -1.0000 -1.0000 3628947 1579167452.40 151.3943 60.0050 32.0000 2.0126 2.0143 419.9413 420.3754 0.0649 -1.0000 -1.0000 3629007 1579167452.50 151.3974 60.0050 32.0000 2.0131 2.0148 419.8562 420.2917 0.0650 -1.0000 -1.0000 3629197 1579167452.60 151.3974 60.0050 32.0000 2.0127 2.0144 419.8587 420.2925 0.0648 -1.0000 -1.0000 3629267 1579167452.70 151.3974 60.0050 32.0000 2.0115 2.0132 419.8932 420.3270 0.0648 -1.0000 -1.0000 3629327 1579167452.80 151.3974 60.0050 32.0000 2.0112 2.0129 419.9225 420.3565 0.0648 -1.0000 -1.0000 3629397 1579167452.90 151.3974 60.0050 32.0000 2.0113 2.0130 419.9626 420.3959 0.0647 -1.0000 -1.0000 3629457 1579167453.00 151.2595 60.0050 32.0000 2.0105 2.0122 419.9563 420.3894 0.0647 -1.0000 -1.0000 3629957 1579167453.10 151.2595 60.0050 32.0000 2.0101 2.0118 419.9464 420.3797 0.0647 -1.0000 -1.0000 3630027 1579167453.20 151.2595 60.0050 32.0000 2.0106 2.0123 420.0841 420.5176 0.0648 -1.0000 -1.0000 3630097 1579167453.30 151.2595 60.0050 32.0000 2.0102 2.0119 420.0410 420.4754 0.0649 -1.0000 -1.0000 3630167 1579167453.40 151.2595 60.0050 32.0000 2.0098 2.0115 420.0961 420.5289 0.0646 -1.0000 -1.0000 3630227 1579167453.50 151.4084 60.0050 32.0000 2.0118 2.0135 419.9479 420.3809 0.0647 -1.0000 -1.0000 3630287 1579167453.60 151.4779 60.0050 32.0000 2.0123 2.0140 420.0720 420.5048 0.0647 -1.0000 -1.0000 3630366 1579167453.70 151.4779 60.0050 32.0000 2.0115 2.0132 420.0025 420.4367 0.0648 -1.0000 -1.0000 3630426 1579167453.80 151.4779 60.0050 32.0000 2.0131 2.0148 419.9791 420.4135 0.0649 -1.0000 -1.0000 3630506 1579167453.90 151.4779 60.0050 32.0000 2.0128 2.0146 419.7504 420.1848 0.0650 -1.0000 -1.0000 3630586 1579167454.00 151.4779 60.0050 32.0000 2.0130 2.0147 419.6480 420.0821 0.0648 -1.0000 -1.0000 3630646 1579167454.10 151.4883 60.0050 32.0000 2.0128 2.0145 419.7402 420.1741 0.0648 -1.0000 -1.0000 3630726 1579167454.20 151.5504 60.0050 32.0000 2.0115 2.0132 419.9625 420.3963 0.0649 -1.0000 -1.0000 3630796 1579167454.30 151.5504 60.0050 32.0000 2.0138 2.0155 419.9481 420.3829 0.0649 -1.0000 -1.0000 3630866 1579167454.40 151.5504 60.0050 32.0000 2.0141 2.0158 419.8081 420.2424 0.0649 -1.0000 -1.0000 3630926 1579167454.50 151.5504 60.0050 32.0000 2.0133 2.0150 419.7942 420.2286 0.0649 -1.0000 -1.0000 3630996 1579167454.60 151.5504 60.0050 32.0000 2.0124 2.0141 420.1753 420.6108 0.0651 -1.0000 -1.0000 3631456 1579167454.70 151.3844 60.0006 32.0000 2.0112 2.0129 420.2318 420.6680 0.0651 -1.0000 -1.0000 3631516 1579167454.80 151.3844 60.0006 32.0000 2.0101 2.0118 420.1113 420.5474 0.0651 -1.0000 -1.0000 3631586 1579167454.90 151.3844 60.0006 32.0000 2.0109 2.0127 420.1325 420.5678 0.0649 -1.0000 -1.0000 3631656 1579167455.00 151.3844 60.0006 32.0000 2.0139 2.0156 419.8881 420.3235 0.0651 -1.0000 -1.0000 3631716 1579167455.10 151.3844 60.0006 32.0000 2.0137 2.0154 419.9623 420.3974 0.0650 -1.0000 -1.0000 3631796 1579167455.20 151.3855 60.0006 32.0000 2.0127 2.0144 419.9934 420.4287 0.0651 -1.0000 -1.0000 3631856 1579167455.30 151.3891 60.0006 32.0000 2.0121 2.0138 419.9618 420.3973 0.0651 -1.0000 -1.0000 3631926 1579167455.40 151.3891 60.0006 32.0000 2.0115 2.0132 420.2256 420.6620 0.0652 -1.0000 -1.0000 3631986 1579167455.50 151.3891 60.0006 32.0000 2.0103 2.0120 420.1939 420.6302 0.0651 -1.0000 -1.0000 3632056 1579167455.60 151.3891 60.0006 32.0000 2.0119 2.0136 420.1328 420.5690 0.0652 -1.0000 -1.0000 3632435 1579167455.70 151.3891 60.0006 32.0000 2.0128 2.0145 420.1471 420.5836 0.0651 -1.0000 -1.0000 3632495 1579167455.80 151.3168 60.0006 32.0000 2.0123 2.0140 420.0686 420.5038 0.0650 -1.0000 -1.0000 3632565 1579167455.90 151.3168 60.0006 32.0000 2.0131 2.0148 419.7671 420.2027 0.0651 -1.0000 -1.0000 3632635 1579167456.00 151.3168 60.0006 32.0000 2.0126 2.0143 419.8030 420.2383 0.0651 -1.0000 -1.0000 3632695 1579167456.10 151.3168 60.0006 32.0000 2.0102 2.0119 420.1222 420.5571 0.0650 -1.0000 -1.0000 3632995 1579167456.20 151.3168 60.0006 32.0000 2.0111 2.0128 420.0399 420.4756 0.0651 -1.0000 -1.0000 3633065 1579167456.30 151.3168 60.0006 32.0000 2.0113 2.0130 420.2145 420.6507 0.0651 -1.0000 -1.0000 3633125 1579167456.40 151.4054 60.0006 32.0000 2.0102 2.0119 420.0268 420.4624 0.0651 -1.0000 -1.0000 3633195 1579167456.50 151.4156 60.0006 32.0000 2.0125 2.0142 419.8735 420.3086 0.0650 -1.0000 -1.0000 3633265 1579167456.60 151.4156 60.0006 32.0000 2.0139 2.0156 419.9826 420.4175 0.0650 -1.0000 -1.0000 3633685 1579167456.70 151.4156 60.0006 32.0000 2.0130 2.0148 419.8633 420.2990 0.0651 -1.0000 -1.0000 3633755 1579167456.80 151.4156 60.0006 32.0000 2.0117 2.0134 419.8883 420.3233 0.0650 -1.0000 -1.0000 3633825 1579167456.90 151.4156 60.0006 32.0000 2.0103 2.0120 419.8229 420.2586 0.0651 -1.0000 -1.0000 3633885 1579167457.00 151.2889 60.0006 32.0000 2.0118 2.0135 419.8377 420.2723 0.0650 -1.0000 -1.0000 3633945 1579167457.10 151.2889 60.0006 32.0000 2.0114 2.0131 419.8709 420.3060 0.0650 -1.0000 -1.0000 3634184 1579167457.20 151.2889 60.0006 32.0000 2.0107 2.0124 420.0453 420.4804 0.0649 -1.0000 -1.0000 3634244 1579167457.30 151.2889 60.0006 32.0000 2.0098 2.0115 419.9773 420.4120 0.0650 -1.0000 -1.0000 3634324 1579167457.40 151.2889 60.0006 32.0000 2.0110 2.0127 419.9116 420.3451 0.0648 -1.0000 -1.0000 3634394 1579167457.50 151.4107 60.0006 32.0000 2.0111 2.0128 420.0621 420.4978 0.0651 -1.0000 -1.0000 3634455 1579167457.60 151.4375 60.0006 32.0000 2.0115 2.0132 419.9627 420.3978 0.0650 -1.0000 -1.0000 3634524 1579167457.70 151.4375 60.0006 32.0000 2.0119 2.0136 419.9454 420.3790 0.0648 -1.0000 -1.0000 3634594 1579167457.80 151.4375 60.0006 32.0000 2.0135 2.0153 419.9227 420.3580 0.0649 -1.0000 -1.0000 3634654 1579167457.90 151.4375 60.0006 32.0000 2.0130 2.0148 419.8913 420.3253 0.0649 -1.0000 -1.0000 3634724 1579167458.00 151.4375 60.0006 32.0000 2.0111 2.0128 419.8672 420.3024 0.0650 -1.0000 -1.0000 3634784 1579167458.10 151.2001 60.0006 32.0000 2.0120 2.0137 419.8469 420.2806 0.0648 -1.0000 -1.0000 3634854 1579167458.20 151.2001 60.0006 32.0000 2.0129 2.0146 419.8078 420.2430 0.0651 -1.0000 -1.0000 3634924 1579167458.30 151.2001 60.0006 32.0000 2.0130 2.0147 419.7661 420.2004 0.0649 -1.0000 -1.0000 3634984 1579167458.40 151.2001 60.0006 32.0000 2.0116 2.0133 419.7932 420.2269 0.0647 -1.0000 -1.0000 3635054 1579167458.50 151.2001 60.0006 32.0000 2.0134 2.0151 419.7624 420.1965 0.0649 -1.0000 -1.0000 3635124 1579167458.60 151.2319 60.0006 32.0000 2.0119 2.0136 419.9186 420.3534 0.0649 -1.0000 -1.0000 3635524 1579167458.70 151.6938 60.0006 32.0000 2.0124 2.0141 420.0441 420.4789 0.0649 -1.0000 -1.0000 3635594 1579167458.80 151.6938 60.0006 32.0000 2.0111 2.0128 420.1200 420.5557 0.0650 -1.0000 -1.0000 3635664 1579167458.90 151.6938 60.0006 32.0000 2.0124 2.0141 420.0688 420.5038 0.0650 -1.0000 -1.0000 3635724 1579167459.00 151.6938 60.0006 32.0000 2.0130 2.0147 420.1795 420.6146 0.0649 -1.0000 -1.0000 3635784 1579167459.10 151.6938 60.0006 32.0000 2.0123 2.0140 419.8721 420.3067 0.0650 -1.0000 -1.0000 3635864 1579167459.20 151.3525 60.0006 32.0000 2.0137 2.0154 419.7091 420.1438 0.0650 -1.0000 -1.0000 3636263 1579167459.30 151.3525 60.0006 32.0000 2.0134 2.0151 419.6660 420.1010 0.0651 -1.0000 -1.0000 3636333 1579167459.40 151.3525 60.0006 32.0000 2.0126 2.0143 420.0044 420.4401 0.0650 -1.0000 -1.0000 3636393 1579167459.50 151.3525 60.0006 32.0000 2.0100 2.0117 420.1218 420.5569 0.0650 -1.0000 -1.0000 3636453 1579167459.60 151.3525 60.0006 32.0000 2.0098 2.0115 419.9999 420.4353 0.0650 -1.0000 -1.0000 3636533 1579167459.70 151.3525 60.0006 32.0000 2.0102 2.0119 420.0721 420.5076 0.0651 -1.0000 -1.0000 3636703 1579167459.80 151.3525 60.0006 32.0000 2.0133 2.0150 420.0674 420.5033 0.0651 -1.0000 -1.0000 3636773 1579167459.90 151.5011 60.0016 32.0000 2.0129 2.0146 419.8867 420.3218 0.0650 -1.0000 -1.0000 3636843 1579167460.00 151.5011 60.0016 32.0000 2.0118 2.0135 419.9157 420.3517 0.0652 -1.0000 -1.0000 3636923 1579167460.10 151.5011 60.0016 32.0000 2.0128 2.0146 419.8274 420.2634 0.0651 -1.0000 -1.0000 3637013 1579167460.20 151.5011 60.0016 32.0000 2.0119 2.0137 419.8748 420.3108 0.0652 -1.0000 -1.0000 3637093 1579167460.30 151.5011 60.0016 32.0000 2.0129 2.0146 419.9018 420.3380 0.0652 -1.0000 -1.0000 3637153 1579167460.40 151.5011 60.0016 32.0000 2.0128 2.0145 419.6484 420.0845 0.0651 -1.0000 -1.0000 3637213 1579167460.50 151.5011 60.0016 32.0000 2.0111 2.0128 419.8850 420.3196 0.0650 -1.0000 -1.0000 3637283 1579167460.60 151.4133 60.0016 32.0000 2.0123 2.0140 419.9483 420.3855 0.0655 -1.0000 -1.0000 3637353 1579167460.70 151.4133 60.0016 32.0000 2.0122 2.0139 419.9129 420.3491 0.0652 -1.0000 -1.0000 3637523 1579167460.80 151.4133 60.0016 32.0000 2.0105 2.0122 419.9840 420.4205 0.0652 -1.0000 -1.0000 3637603 1579167460.90 151.4133 60.0016 32.0000 2.0104 2.0121 420.1708 420.6068 0.0651 -1.0000 -1.0000 3637663 1579167461.00 151.4133 60.0016 32.0000 2.0118 2.0135 420.1573 420.5937 0.0651 -1.0000 -1.0000 3637723 1579167461.10 151.4133 60.0016 32.0000 2.0120 2.0138 420.1540 420.5898 0.0651 -1.0000 -1.0000 3637793 1579167461.20 151.4133 60.0016 32.0000 2.0121 2.0138 420.0839 420.5192 0.0650 -1.0000 -1.0000 3638073 1579167461.30 151.4133 60.0016 32.0000 2.0134 2.0151 419.8333 420.2684 0.0650 -1.0000 -1.0000 3638142 1579167461.40 151.4133 60.0016 32.0000 2.0122 2.0139 419.8277 420.2631 0.0651 -1.0000 -1.0000 3638202 1579167461.50 151.4133 60.0016 32.0000 2.0122 2.0140 419.7833 420.2178 0.0649 -1.0000 -1.0000 3638272 1579167461.60 151.4133 60.0016 32.0000 2.0113 2.0130 419.8524 420.2871 0.0649 -1.0000 -1.0000 3638342 1579167461.70 151.4186 60.0016 32.0000 2.0119 2.0136 419.8473 420.2821 0.0650 -1.0000 -1.0000 3638402 1579167461.80 151.4186 60.0016 32.0000 2.0110 2.0127 419.9481 420.3808 0.0647 -1.0000 -1.0000 3638462 1579167461.90 151.4186 60.0016 32.0000 2.0111 2.0128 419.9658 420.4007 0.0650 -1.0000 -1.0000 3638542 1579167462.00 151.4186 60.0016 32.0000 2.0117 2.0134 419.9311 420.3653 0.0648 -1.0000 -1.0000 3638602 1579167462.10 151.4186 60.0016 32.0000 2.0109 2.0126 420.1151 420.5491 0.0648 -1.0000 -1.0000 3638662 1579167462.20 151.3789 60.0016 32.0000 2.0101 2.0118 420.0965 420.5299 0.0647 -1.0000 -1.0000 3638732 1579167462.30 151.3156 60.0016 32.0000 2.0102 2.0119 420.1155 420.5483 0.0646 -1.0000 -1.0000 3639222 1579167462.40 151.3156 60.0016 32.0000 2.0100 2.0117 420.1239 420.5571 0.0647 -1.0000 -1.0000 3639282 1579167462.50 151.3156 60.0016 32.0000 2.0108 2.0125 420.1215 420.5548 0.0647 -1.0000 -1.0000 3639352 1579167462.60 151.3156 60.0016 32.0000 2.0125 2.0142 420.2032 420.6366 0.0647 -1.0000 -1.0000 3639422 1579167462.70 151.3156 60.0016 32.0000 2.0122 2.0139 420.0024 420.4353 0.0647 -1.0000 -1.0000 3639482 1579167462.80 151.4757 60.0016 32.0000 2.0123 2.0140 420.0061 420.4390 0.0646 -1.0000 -1.0000 3639552 1579167462.90 151.4757 60.0016 32.0000 2.0113 2.0131 419.8788 420.3116 0.0648 -1.0000 -1.0000 3639612 1579167463.00 151.4757 60.0016 32.0000 2.0118 2.0136 419.9053 420.3399 0.0649 -1.0000 -1.0000 3639682 1579167463.10 151.4757 60.0016 32.0000 2.0123 2.0140 419.9074 420.3417 0.0649 -1.0000 -1.0000 3639751 1579167463.20 151.4757 60.0016 32.0000 2.0117 2.0134 419.9245 420.3595 0.0650 -1.0000 -1.0000 3639811 1579167463.30 151.4757 60.0016 32.0000 2.0108 2.0125 419.8778 420.3121 0.0649 -1.0000 -1.0000 3640511 1579167463.40 151.4757 60.0016 32.0000 2.0107 2.0125 419.9343 420.3705 0.0653 -1.0000 -1.0000 3640591 1579167463.50 151.5270 60.0016 32.0000 2.0123 2.0140 419.9969 420.4328 0.0651 -1.0000 -1.0000 3640661 1579167463.60 151.5270 60.0016 32.0000 2.0123 2.0140 419.9484 420.3836 0.0650 -1.0000 -1.0000 3640731 1579167463.70 151.5270 60.0016 32.0000 2.0113 2.0130 419.8728 420.3092 0.0651 -1.0000 -1.0000 3640791 1579167463.80 151.5270 60.0016 32.0000 2.0120 2.0137 419.9881 420.4227 0.0650 -1.0000 -1.0000 3640861 1579167463.90 151.5270 60.0016 32.0000 2.0108 2.0126 420.1505 420.5865 0.0651 -1.0000 -1.0000 3640931 1579167464.00 151.5270 60.0016 32.0000 2.0119 2.0137 419.9258 420.3606 0.0649 -1.0000 -1.0000 3641001 1579167464.10 151.5270 60.0016 32.0000 2.0110 2.0127 420.0598 420.4942 0.0649 -1.0000 -1.0000 3641061 1579167464.20 151.5270 60.0016 32.0000 2.0118 2.0135 419.9830 420.4176 0.0650 -1.0000 -1.0000 3641141 1579167464.30 151.5270 60.0016 32.0000 2.0112 2.0129 420.1489 420.5856 0.0652 -1.0000 -1.0000 3641201 1579167464.40 151.5270 60.0016 32.0000 2.0119 2.0137 420.2202 420.6559 0.0650 -1.0000 -1.0000 3641261 1579167464.50 151.5270 60.0016 32.0000 2.0131 2.0148 419.9848 420.4200 0.0650 -1.0000 -1.0000 3641331 1579167464.60 151.6769 60.0031 32.0000 2.0125 2.0143 419.8472 420.2829 0.0651 -1.0000 -1.0000 3641401 1579167464.70 151.6809 60.0032 32.0000 2.0145 2.0162 419.7922 420.2277 0.0651 -1.0000 -1.0000 3641461 1579167464.80 151.6809 60.0032 32.0000 2.0132 2.0149 419.8259 420.2604 0.0649 -1.0000 -1.0000 3641531 1579167464.90 151.6809 60.0032 32.0000 2.0116 2.0133 420.1708 420.6061 0.0650 -1.0000 -1.0000 3641591 1579167465.00 151.6809 60.0032 32.0000 2.0126 2.0143 420.3485 420.7836 0.0650 -1.0000 -1.0000 3641661 1579167465.10 151.6501 60.0032 32.0000 2.0113 2.0130 420.0769 420.5128 0.0651 -1.0000 -1.0000 3641730 1579167465.20 151.3609 60.0032 32.0000 2.0117 2.0134 419.8954 420.3308 0.0650 -1.0000 -1.0000 3641790 1579167465.30 151.3609 60.0032 32.0000 2.0114 2.0131 419.7545 420.1906 0.0651 -1.0000 -1.0000 3641861 1579167465.40 151.3609 60.0032 32.0000 2.0126 2.0143 420.0101 420.4445 0.0648 -1.0000 -1.0000 3641930 1579167465.50 151.3609 60.0032 32.0000 2.0115 2.0132 420.1352 420.5697 0.0650 -1.0000 -1.0000 3641990 1579167465.60 151.3609 60.0032 32.0000 2.0124 2.0141 420.1174 420.5529 0.0650 -1.0000 -1.0000 3642070 1579167465.70 151.4655 60.0032 32.0000 2.0105 2.0122 420.1310 420.5660 0.0649 -1.0000 -1.0000 3642130 1579167465.80 151.4655 60.0032 32.0000 2.0110 2.0127 420.1055 420.5426 0.0652 -1.0000 -1.0000 3642250 1579167465.90 151.4655 60.0032 32.0000 2.0140 2.0157 420.0627 420.4977 0.0650 -1.0000 -1.0000 3642330 1579167466.00 151.4655 60.0032 32.0000 2.0121 2.0138 419.9713 420.4063 0.0650 -1.0000 -1.0000 3642390 1579167466.10 151.4655 60.0032 32.0000 2.0123 2.0140 419.9280 420.3628 0.0650 -1.0000 -1.0000 3642450 1579167466.20 151.4655 60.0032 32.0000 2.0121 2.0138 420.1875 420.6225 0.0649 -1.0000 -1.0000 3642530 1579167466.30 151.4655 60.0032 32.0000 2.0125 2.0142 419.8300 420.2647 0.0650 -1.0000 -1.0000 3642590 1579167466.40 151.4965 60.0032 32.0000 2.0128 2.0145 419.7591 420.1948 0.0651 -1.0000 -1.0000 3642760 1579167466.50 151.4965 60.0032 32.0000 2.0116 2.0133 419.7641 420.1980 0.0647 -1.0000 -1.0000 3642840 1579167466.60 151.4965 60.0032 32.0000 2.0128 2.0145 419.8326 420.2677 0.0650 -1.0000 -1.0000 3642900 1579167466.70 151.4965 60.0032 32.0000 2.0133 2.0150 419.7662 420.2014 0.0651 -1.0000 -1.0000 3642970 1579167466.80 151.4965 60.0032 32.0000 2.0138 2.0155 419.8013 420.2372 0.0652 -1.0000 -1.0000 3643050 1579167466.90 151.4965 60.0032 32.0000 2.0124 2.0141 419.8456 420.2821 0.0651 -1.0000 -1.0000 3643270 1579167467.00 151.2760 60.0032 32.0000 2.0116 2.0133 419.9593 420.3954 0.0652 -1.0000 -1.0000 3643340 1579167467.10 151.2760 60.0032 32.0000 2.0113 2.0130 419.9231 420.3581 0.0650 -1.0000 -1.0000 3643410 1579167467.20 151.2760 60.0032 32.0000 2.0106 2.0123 420.0862 420.5213 0.0649 -1.0000 -1.0000 3643470 1579167467.30 151.2760 60.0032 32.0000 2.0116 2.0133 419.9817 420.4159 0.0649 -1.0000 -1.0000 3643539 1579167467.40 151.2760 60.0032 32.0000 2.0105 2.0123 420.0296 420.4656 0.0651 -1.0000 -1.0000 3643779 1579167467.50 151.3411 60.0032 32.0000 2.0118 2.0135 419.9975 420.4325 0.0649 -1.0000 -1.0000 3643839 1579167467.60 151.3439 60.0032 32.0000 2.0125 2.0142 419.9176 420.3529 0.0651 -1.0000 -1.0000 3643909 1579167467.70 151.3439 60.0032 32.0000 2.0124 2.0141 419.9425 420.3782 0.0651 -1.0000 -1.0000 3643979 1579167467.80 151.3439 60.0032 32.0000 2.0116 2.0133 419.8108 420.2461 0.0650 -1.0000 -1.0000 3644039 1579167467.90 151.3439 60.0032 32.0000 2.0116 2.0133 419.7853 420.2203 0.0650 -1.0000 -1.0000 3644269 1579167468.00 151.4282 60.0032 32.0000 2.0119 2.0136 419.8114 420.2456 0.0648 -1.0000 -1.0000 3644339 1579167468.10 151.5914 60.0032 32.0000 2.0125 2.0142 419.6693 420.1032 0.0649 -1.0000 -1.0000 3644399 1579167468.20 151.5914 60.0032 32.0000 2.0122 2.0139 420.0342 420.4681 0.0648 -1.0000 -1.0000 3644469 1579167468.30 151.5914 60.0032 32.0000 2.0117 2.0134 419.8696 420.3039 0.0650 -1.0000 -1.0000 3644529 1579167468.40 151.5914 60.0032 32.0000 2.0113 2.0130 419.9654 420.3999 0.0649 -1.0000 -1.0000 3645009 1579167468.50 151.5914 60.0032 32.0000 2.0104 2.0121 420.1063 420.5414 0.0651 -1.0000 -1.0000 3645089 1579167468.60 151.3889 60.0032 32.0000 2.0111 2.0128 420.0645 420.5010 0.0652 -1.0000 -1.0000 3645149 1579167468.70 151.3889 60.0032 32.0000 2.0113 2.0130 420.1103 420.5454 0.0649 -1.0000 -1.0000 3645209 1579167468.80 151.3889 60.0032 32.0000 2.0120 2.0137 419.8152 420.2498 0.0649 -1.0000 -1.0000 3645289 1579167468.90 151.3889 60.0032 32.0000 2.0117 2.0134 419.8988 420.3338 0.0650 -1.0000 -1.0000 3645518 1579167469.00 151.3889 60.0032 32.0000 2.0121 2.0138 419.9625 420.3977 0.0651 -1.0000 -1.0000 3645578 1579167469.10 151.4122 60.0032 32.0000 2.0122 2.0139 419.9367 420.3730 0.0651 -1.0000 -1.0000 3645648 1579167469.20 151.4226 60.0032 32.0000 2.0128 2.0145 420.0366 420.4711 0.0649 -1.0000 -1.0000 3645718 1579167469.30 151.4226 60.0032 32.0000 2.0109 2.0126 420.0881 420.5235 0.0651 -1.0000 -1.0000 3645788 1579167469.40 151.4226 60.0032 32.0000 2.0109 2.0126 420.1246 420.5612 0.0652 -1.0000 -1.0000 3646018 1579167469.50 151.4226 60.0032 32.0000 2.0118 2.0135 419.9709 420.4064 0.0650 -1.0000 -1.0000 3646078 1579167469.60 151.4226 60.0032 32.0000 2.0122 2.0139 420.1641 420.5990 0.0649 -1.0000 -1.0000 3646148 1579167469.70 151.4554 60.0050 32.0000 2.0119 2.0136 420.0816 420.5170 0.0650 -1.0000 -1.0000 3646208 1579167469.80 151.4554 60.0050 32.0000 2.0120 2.0137 419.9609 420.3957 0.0650 -1.0000 -1.0000 3646278 1579167469.90 151.4554 60.0050 32.0000 2.0136 2.0154 419.7087 420.1422 0.0648 -1.0000 -1.0000 3646508 1579167470.00 151.4554 60.0050 32.0000 2.0116 2.0133 419.9463 420.3803 0.0648 -1.0000 -1.0000 3646578 1579167470.10 151.4554 60.0050 32.0000 2.0114 2.0131 420.1323 420.5659 0.0647 -1.0000 -1.0000 3646638 1579167470.20 151.3253 60.0050 32.0000 2.0117 2.0134 420.2153 420.6499 0.0649 -1.0000 -1.0000 3646708 1579167470.30 151.3253 60.0050 32.0000 2.0095 2.0112 420.1852 420.6201 0.0649 -1.0000 -1.0000 3646768 1579167470.40 151.3253 60.0050 32.0000 2.0114 2.0131 420.0045 420.4379 0.0647 -1.0000 -1.0000 3647098 1579167470.50 151.3253 60.0050 32.0000 2.0103 2.0120 420.0888 420.5229 0.0648 -1.0000 -1.0000 3647178 1579167470.60 151.3253 60.0050 32.0000 2.0099 2.0116 420.0442 420.4781 0.0648 -1.0000 -1.0000 3647237 1579167470.70 151.3389 60.0050 32.0000 2.0110 2.0127 419.8909 420.3256 0.0649 -1.0000 -1.0000 3647307 1579167470.80 151.3733 60.0050 32.0000 2.0107 2.0124 420.0723 420.5068 0.0650 -1.0000 -1.0000 3647378 1579167470.90 151.3733 60.0050 32.0000 2.0128 2.0145 420.1216 420.5577 0.0651 -1.0000 -1.0000 3647517 1579167471.00 151.3733 60.0050 32.0000 2.0108 2.0125 419.8794 420.3159 0.0652 -1.0000 -1.0000 3647577 1579167471.10 151.3733 60.0050 32.0000 2.0126 2.0143 419.8269 420.2633 0.0652 -1.0000 -1.0000 3647647 1579167471.20 151.3733 60.0050 32.0000 2.0137 2.0154 419.8626 420.2982 0.0651 -1.0000 -1.0000 3647707 1579167471.30 151.4570 60.0050 32.0000 2.0144 2.0162 419.8332 420.2694 0.0651 -1.0000 -1.0000 3647787 1579167471.40 151.4570 60.0050 32.0000 2.0116 2.0133 419.9498 420.3858 0.0652 -1.0000 -1.0000 3647847 1579167471.50 151.4570 60.0050 32.0000 2.0116 2.0133 420.1868 420.6249 0.0654 -1.0000 -1.0000 3648227 1579167471.60 151.4570 60.0050 32.0000 2.0129 2.0147 420.1935 420.6302 0.0651 -1.0000 -1.0000 3648297 1579167471.70 151.4570 60.0050 32.0000 2.0130 2.0147 420.2276 420.6643 0.0653 -1.0000 -1.0000 3648357 1579167471.80 151.5412 60.0050 32.0000 2.0133 2.0150 419.8828 420.3200 0.0653 -1.0000 -1.0000 3648427 1579167471.90 151.5641 60.0050 32.0000 2.0122 2.0139 419.9467 420.3838 0.0653 -1.0000 -1.0000 3648497 1579167472.00 151.5641 60.0050 32.0000 2.0121 2.0138 420.0642 420.5001 0.0651 -1.0000 -1.0000 3648557 1579167472.10 151.5641 60.0050 32.0000 2.0111 2.0128 420.2547 420.6924 0.0653 -1.0000 -1.0000 3648627 1579167472.20 151.5641 60.0050 32.0000 2.0115 2.0132 420.1530 420.5892 0.0651 -1.0000 -1.0000 3648697 1579167472.30 151.5641 60.0050 32.0000 2.0108 2.0125 420.1015 420.5381 0.0652 -1.0000 -1.0000 3648757 1579167472.40 151.3655 60.0050 32.0000 2.0109 2.0127 420.0015 420.4367 0.0650 -1.0000 -1.0000 3648817 1579167472.50 151.3655 60.0050 32.0000 2.0121 2.0138 419.9801 420.4151 0.0650 -1.0000 -1.0000 3649007 1579167472.60 151.3655 60.0050 32.0000 2.0121 2.0138 420.1322 420.5681 0.0651 -1.0000 -1.0000 3649067 1579167472.70 151.3655 60.0050 32.0000 2.0120 2.0138 419.9085 420.3442 0.0651 -1.0000 -1.0000 3649126 1579167472.80 151.3655 60.0050 32.0000 2.0135 2.0153 419.7768 420.2115 0.0649 -1.0000 -1.0000 3649206 1579167472.90 151.3655 60.0050 32.0000 2.0123 2.0140 420.0985 420.5328 0.0649 -1.0000 -1.0000 3649267 1579167473.00 151.4377 60.0050 32.0000 2.0108 2.0125 420.0301 420.4654 0.0650 -1.0000 -1.0000 3649486 1579167473.10 151.4377 60.0050 32.0000 2.0110 2.0127 420.1173 420.5517 0.0648 -1.0000 -1.0000 3649566 1579167473.20 151.4377 60.0050 32.0000 2.0128 2.0146 420.2260 420.6608 0.0649 -1.0000 -1.0000 3649626 1579167473.30 151.4377 60.0050 32.0000 2.0120 2.0137 420.0518 420.4864 0.0650 -1.0000 -1.0000 3649696 1579167473.40 151.4377 60.0050 32.0000 2.0133 2.0150 419.9702 420.4040 0.0648 -1.0000 -1.0000 3649756 1579167473.50 151.4368 60.0050 32.0000 2.0123 2.0140 419.7112 420.1451 0.0649 -1.0000 -1.0000 3650036 1579167473.60 151.4368 60.0050 32.0000 2.0137 2.0154 419.7579 420.1922 0.0649 -1.0000 -1.0000 3650126 1579167473.70 151.4368 60.0050 32.0000 2.0123 2.0140 419.9177 420.3514 0.0648 -1.0000 -1.0000 3650186 1579167473.80 151.4368 60.0050 32.0000 2.0128 2.0145 420.1016 420.5348 0.0646 -1.0000 -1.0000 3650256 1579167473.90 151.4368 60.0050 32.0000 2.0123 2.0140 419.8945 420.3278 0.0648 -1.0000 -1.0000 3650326 1579167474.00 151.4408 60.0050 32.0000 2.0129 2.0146 420.1130 420.5479 0.0649 -1.0000 -1.0000 3650816 1579167474.10 151.4667 60.0050 32.0000 2.0116 2.0134 420.2474 420.6814 0.0647 -1.0000 -1.0000 3650876 1579167474.20 151.4667 60.0050 32.0000 2.0123 2.0140 420.3503 420.7839 0.0648 -1.0000 -1.0000 3650945 1579167474.30 151.4667 60.0050 32.0000 2.0132 2.0149 420.1709 420.6053 0.0648 -1.0000 -1.0000 3651005 1579167474.40 151.4667 60.0050 32.0000 2.0136 2.0153 419.7881 420.2210 0.0646 -1.0000 -1.0000 3651076 1579167474.50 151.4667 60.0050 32.0000 2.0136 2.0153 419.7599 420.1928 0.0647 -1.0000 -1.0000 3651255 1579167474.60 151.3620 60.0015 32.0000 2.0148 2.0165 419.8382 420.2712 0.0647 -1.0000 -1.0000 3651325 1579167474.70 151.3620 60.0015 32.0000 2.0113 2.0130 420.1091 420.5434 0.0649 -1.0000 -1.0000 3651385 1579167474.80 151.3620 60.0015 32.0000 2.0112 2.0129 420.2273 420.6614 0.0649 -1.0000 -1.0000 3651455 1579167474.90 151.3620 60.0015 32.0000 2.0115 2.0132 420.2526 420.6867 0.0648 -1.0000 -1.0000 3651515 1579167475.00 151.3620 60.0015 32.0000 2.0109 2.0126 420.2263 420.6615 0.0650 -1.0000 -1.0000 3651585 1579167475.10 151.3689 60.0015 32.0000 2.0124 2.0141 419.9979 420.4323 0.0647 -1.0000 -1.0000 3651765 1579167475.20 151.4683 60.0015 32.0000 2.0113 2.0130 419.7698 420.2028 0.0648 -1.0000 -1.0000 3651835 1579167475.30 151.4683 60.0015 32.0000 2.0116 2.0134 419.8154 420.2495 0.0649 -1.0000 -1.0000 3651905 1579167475.40 151.4683 60.0015 32.0000 2.0113 2.0130 419.9344 420.3685 0.0648 -1.0000 -1.0000 3651965 1579167475.50 151.4683 60.0015 32.0000 2.0111 2.0128 419.9108 420.3440 0.0647 -1.0000 -1.0000 3652025 1579167475.60 151.4683 60.0015 32.0000 2.0102 2.0119 419.7780 420.2102 0.0647 -1.0000 -1.0000 3652285 1579167475.70 151.4683 60.0015 32.0000 2.0109 2.0126 419.8609 420.2952 0.0649 -1.0000 -1.0000 3652345 1579167475.80 151.2958 60.0015 32.0000 2.0102 2.0119 419.9320 420.3664 0.0649 -1.0000 -1.0000 3652405 1579167475.90 151.2958 60.0015 32.0000 2.0110 2.0127 420.0662 420.5013 0.0650 -1.0000 -1.0000 3652475 1579167476.00 151.2958 60.0015 32.0000 2.0093 2.0110 420.0406 420.4751 0.0647 -1.0000 -1.0000 3652545 1579167476.10 151.2958 60.0015 32.0000 2.0105 2.0122 420.1704 420.6044 0.0649 -1.0000 -1.0000 3652765 1579167476.20 151.2958 60.0015 32.0000 2.0121 2.0138 419.9574 420.3912 0.0648 -1.0000 -1.0000 3652844 1579167476.30 151.2958 60.0015 32.0000 2.0123 2.0140 419.9504 420.3846 0.0649 -1.0000 -1.0000 3652905 1579167476.40 151.2958 60.0015 32.0000 2.0118 2.0135 419.7992 420.2348 0.0651 -1.0000 -1.0000 3652964 1579167476.50 151.4095 60.0015 32.0000 2.0146 2.0163 419.7817 420.2146 0.0647 -1.0000 -1.0000 3653034 1579167476.60 151.4511 60.0015 32.0000 2.0120 2.0137 419.9608 420.3957 0.0651 -1.0000 -1.0000 3654014 1579167476.70 151.4511 60.0015 32.0000 2.0112 2.0129 420.1237 420.5575 0.0648 -1.0000 -1.0000 3654094 1579167476.80 151.4511 60.0015 32.0000 2.0116 2.0133 420.2592 420.6928 0.0647 -1.0000 -1.0000 3654164 1579167476.90 151.4511 60.0015 32.0000 2.0113 2.0130 420.1939 420.6285 0.0649 -1.0000 -1.0000 3654224 1579167477.00 151.4511 60.0015 32.0000 2.0118 2.0135 419.9358 420.3706 0.0649 -1.0000 -1.0000 3654294 1579167477.10 151.5352 60.0015 32.0000 2.0128 2.0145 420.0315 420.4654 0.0647 -1.0000 -1.0000 3654364 1579167477.20 151.5352 60.0015 32.0000 2.0130 2.0147 420.0776 420.5114 0.0648 -1.0000 -1.0000 3654424 1579167477.30 151.5352 60.0015 32.0000 2.0124 2.0142 420.1103 420.5449 0.0649 -1.0000 -1.0000 3654504 1579167477.40 151.5352 60.0015 32.0000 2.0114 2.0132 419.9793 420.4143 0.0651 -1.0000 -1.0000 3654564 1579167477.50 151.5352 60.0015 32.0000 2.0125 2.0142 420.0067 420.4409 0.0649 -1.0000 -1.0000 3654624 1579167477.60 151.4698 60.0015 32.0000 2.0109 2.0126 420.3468 420.7820 0.0650 -1.0000 -1.0000 3654704 1579167477.70 151.4689 60.0015 32.0000 2.0134 2.0151 420.5324 420.9675 0.0649 -1.0000 -1.0000 3654764 1579167477.80 151.4689 60.0015 32.0000 2.0130 2.0147 420.1706 420.6063 0.0651 -1.0000 -1.0000 3654833 1579167477.90 151.4689 60.0015 32.0000 2.0117 2.0134 420.0805 420.5159 0.0650 -1.0000 -1.0000 3654903 1579167478.00 151.4689 60.0015 32.0000 2.0136 2.0153 419.7456 420.1805 0.0651 -1.0000 -1.0000 3654963 1579167478.10 151.4665 60.0015 32.0000 2.0139 2.0156 419.7272 420.1621 0.0649 -1.0000 -1.0000 3655243 1579167478.20 151.4552 60.0015 32.0000 2.0136 2.0153 420.0299 420.4644 0.0649 -1.0000 -1.0000 3655323 1579167478.30 151.4552 60.0015 32.0000 2.0125 2.0142 419.8633 420.2982 0.0650 -1.0000 -1.0000 3655383 1579167478.40 151.4552 60.0015 32.0000 2.0121 2.0138 420.0793 420.5145 0.0650 -1.0000 -1.0000 3655443 1579167478.50 151.4552 60.0015 32.0000 2.0114 2.0131 420.0658 420.5004 0.0648 -1.0000 -1.0000 3655523 1579167478.60 151.4552 60.0015 32.0000 2.0116 2.0133 420.0858 420.5184 0.0647 -1.0000 -1.0000 3655583 1579167478.70 151.4552 60.0015 32.0000 2.0102 2.0119 419.9215 420.3555 0.0649 -1.0000 -1.0000 3655643 1579167478.80 151.2501 60.0015 32.0000 2.0114 2.0131 419.8474 420.2834 0.0652 -1.0000 -1.0000 3655713 1579167478.90 151.2501 60.0015 32.0000 2.0117 2.0134 419.7671 420.2009 0.0649 -1.0000 -1.0000 3655783 1579167479.00 151.2501 60.0015 32.0000 2.0122 2.0139 419.9025 420.3369 0.0649 -1.0000 -1.0000 3655843 1579167479.10 151.2501 60.0015 32.0000 2.0120 2.0137 419.7891 420.2229 0.0649 -1.0000 -1.0000 3655913 1579167479.20 151.2501 60.0015 32.0000 2.0135 2.0152 419.8094 420.2445 0.0650 -1.0000 -1.0000 3655983 1579167479.30 151.2501 60.0015 32.0000 2.0131 2.0148 419.8500 420.2856 0.0651 -1.0000 -1.0000 3656053 1579167479.40 151.2501 60.0015 32.0000 2.0135 2.0152 419.8838 420.3196 0.0651 -1.0000 -1.0000 3656113 1579167479.50 151.5336 60.0015 32.0000 2.0133 2.0150 420.1956 420.6317 0.0651 -1.0000 -1.0000 3656173 1579167479.60 151.5336 60.0015 32.0000 2.0108 2.0126 420.1415 420.5777 0.0651 -1.0000 -1.0000 3656253 1579167479.70 151.5336 60.0015 32.0000 2.0114 2.0131 420.1548 420.5912 0.0652 -1.0000 -1.0000 3656962 1579167479.80 151.5336 60.0015 32.0000 2.0114 2.0131 420.0992 420.5359 0.0652 -1.0000 -1.0000 3657032 1579167479.90 151.5336 60.0015 32.0000 2.0119 2.0136 420.1286 420.5648 0.0652 -1.0000 -1.0000 3657102 1579167480.00 151.5336 60.0015 32.0000 2.0141 2.0158 420.0225 420.4587 0.0651 -1.0000 -1.0000 3657162 1579167480.10 151.4476 60.0014 32.0000 2.0124 2.0141 419.9752 420.4102 0.0650 -1.0000 -1.0000 3657232 1579167480.20 151.4476 60.0014 32.0000 2.0130 2.0147 419.7997 420.2344 0.0649 -1.0000 -1.0000 3657302 1579167480.30 151.4476 60.0014 32.0000 2.0128 2.0146 419.7818 420.2157 0.0648 -1.0000 -1.0000 3657362 1579167480.40 151.4476 60.0014 32.0000 2.0124 2.0141 419.8017 420.2367 0.0650 -1.0000 -1.0000 3657422 1579167480.50 151.4476 60.0014 32.0000 2.0121 2.0138 419.9905 420.4245 0.0648 -1.0000 -1.0000 3657502 1579167480.60 151.5804 60.0014 32.0000 2.0130 2.0147 420.3643 420.7985 0.0649 -1.0000 -1.0000 3657562 1579167480.70 151.5804 60.0014 32.0000 2.0129 2.0146 420.3407 420.7749 0.0648 -1.0000 -1.0000 3657622 1579167480.80 151.5804 60.0014 32.0000 2.0112 2.0129 420.1496 420.5833 0.0647 -1.0000 -1.0000 3657692 1579167480.90 151.5804 60.0014 32.0000 2.0128 2.0145 420.0696 420.5028 0.0647 -1.0000 -1.0000 3657762 1579167481.00 151.5804 60.0014 32.0000 2.0127 2.0144 420.0049 420.4376 0.0646 -1.0000 -1.0000 3657822 1579167481.10 151.5804 60.0014 32.0000 2.0122 2.0139 419.9092 420.3418 0.0647 -1.0000 -1.0000 3657892 1579167481.20 151.5526 60.0014 32.0000 2.0128 2.0145 419.9853 420.4190 0.0647 -1.0000 -1.0000 3658022 1579167481.30 151.2698 60.0014 32.0000 2.0120 2.0137 419.7028 420.1346 0.0645 -1.0000 -1.0000 3658092 1579167481.40 151.2698 60.0014 32.0000 2.0111 2.0128 419.6130 420.0448 0.0646 -1.0000 -1.0000 3658152 1579167481.50 151.2698 60.0014 32.0000 2.0117 2.0134 419.7051 420.1371 0.0645 -1.0000 -1.0000 3658212 1579167481.60 151.2698 60.0014 32.0000 2.0137 2.0154 419.9296 420.3610 0.0645 -1.0000 -1.0000 3658292 1579167481.70 151.2698 60.0014 32.0000 2.0111 2.0128 420.1835 420.6145 0.0643 -1.0000 -1.0000 3658521 1579167481.80 151.3038 60.0014 32.0000 2.0121 2.0138 420.2734 420.7049 0.0643 -1.0000 -1.0000 3658581 1579167481.90 151.3335 60.0014 32.0000 2.0112 2.0129 420.1752 420.6053 0.0643 -1.0000 -1.0000 3658661 1579167482.00 151.3335 60.0014 32.0000 2.0126 2.0143 420.1403 420.5725 0.0646 -1.0000 -1.0000 3658721 1579167482.10 151.3335 60.0014 32.0000 2.0121 2.0138 419.8759 420.3068 0.0644 -1.0000 -1.0000 3658781 1579167482.20 151.3335 60.0014 32.0000 2.0126 2.0143 419.9488 420.3788 0.0642 -1.0000 -1.0000 3659031 1579167482.30 151.3335 60.0014 32.0000 2.0144 2.0161 419.8834 420.3139 0.0643 -1.0000 -1.0000 3659091 1579167482.40 151.4768 60.0014 32.0000 2.0125 2.0142 419.6996 420.1289 0.0642 -1.0000 -1.0000 3659151 1579167482.50 151.4768 60.0014 32.0000 2.0126 2.0143 419.7694 420.1989 0.0642 -1.0000 -1.0000 3659231 1579167482.60 151.4768 60.0014 32.0000 2.0120 2.0137 419.9164 420.3466 0.0642 -1.0000 -1.0000 3659301 1579167482.70 151.4768 60.0014 32.0000 2.0122 2.0139 420.1631 420.5935 0.0644 -1.0000 -1.0000 3659361 1579167482.80 151.4768 60.0014 32.0000 2.0126 2.0143 420.2791 420.7108 0.0645 -1.0000 -1.0000 3659551 1579167482.90 151.4768 60.0014 32.0000 2.0105 2.0122 420.0897 420.5221 0.0645 -1.0000 -1.0000 3659611 1579167483.00 151.4768 60.0014 32.0000 2.0123 2.0140 420.0010 420.4319 0.0644 -1.0000 -1.0000 3659671 1579167483.10 151.4515 60.0014 32.0000 2.0122 2.0139 419.8861 420.3175 0.0645 -1.0000 -1.0000 3659751 1579167483.20 151.4502 60.0014 32.0000 2.0122 2.0139 419.8645 420.2966 0.0646 -1.0000 -1.0000 3659811 1579167483.30 151.4502 60.0014 32.0000 2.0118 2.0135 419.9174 420.3498 0.0646 -1.0000 -1.0000 3700241 1579167483.40 151.4502 60.0014 32.0000 2.0115 2.0132 419.9298 420.3613 0.0645 -1.0000 -1.0000 3700310 1579167483.50 151.4502 60.0014 32.0000 2.0126 2.0143 419.7775 420.2104 0.0648 -1.0000 -1.0000 3700371 1579167483.60 151.4502 60.0014 32.0000 2.0126 2.0143 419.7342 420.1652 0.0644 -1.0000 -1.0000 3700440 1579167483.70 151.3342 60.0014 32.0000 2.0135 2.0152 419.7278 420.1604 0.0646 -1.0000 -1.0000 3700510 1579167483.80 151.3342 60.0014 32.0000 2.0129 2.0147 419.8849 420.3175 0.0647 -1.0000 -1.0000 3700720 1579167483.90 151.3342 60.0014 32.0000 2.0121 2.0138 419.9767 420.4095 0.0646 -1.0000 -1.0000 3700790 1579167484.00 151.3342 60.0014 32.0000 2.0123 2.0140 419.9216 420.3540 0.0646 -1.0000 -1.0000 3700850 1579167484.10 151.3342 60.0014 32.0000 2.0117 2.0134 419.8416 420.2741 0.0646 -1.0000 -1.0000 3700910 1579167484.20 151.6248 60.0014 32.0000 2.0105 2.0123 420.0753 420.5096 0.0648 -1.0000 -1.0000 3700990 1579167484.30 151.6539 60.0014 32.0000 2.0108 2.0125 419.9637 420.3958 0.0646 -1.0000 -1.0000 3701230 1579167484.40 151.6539 60.0014 32.0000 2.0117 2.0134 420.1236 420.5570 0.0648 -1.0000 -1.0000 3701290 1579167484.50 151.6539 60.0014 32.0000 2.0106 2.0123 420.2606 420.6959 0.0649 -1.0000 -1.0000 3701360 1579167484.60 151.6539 60.0014 32.0000 2.0109 2.0126 420.0926 420.5258 0.0646 -1.0000 -1.0000 3701420 1579167484.70 151.6539 60.0014 32.0000 2.0116 2.0133 419.9294 420.3626 0.0647 -1.0000 -1.0000 3701490 1579167484.80 151.5823 60.0004 32.0000 2.0122 2.0139 420.0227 420.4561 0.0648 -1.0000 -1.0000 3701560 1579167484.90 151.5107 59.9994 32.0000 2.0128 2.0146 419.9993 420.4333 0.0648 -1.0000 -1.0000 3701620 1579167485.00 151.5107 59.9994 32.0000 2.0113 2.0130 420.0174 420.4505 0.0647 -1.0000 -1.0000 3701690 1579167485.10 151.5107 59.9994 32.0000 2.0108 2.0125 420.1985 420.6323 0.0648 -1.0000 -1.0000 3701760 1579167485.20 151.5107 59.9994 32.0000 2.0119 2.0136 420.2409 420.6745 0.0647 -1.0000 -1.0000 3701820 1579167485.30 151.5107 59.9994 32.0000 2.0125 2.0142 420.0304 420.4640 0.0648 -1.0000 -1.0000 3701890 1579167485.40 151.4928 59.9994 32.0000 2.0096 2.0113 420.0270 420.4619 0.0649 -1.0000 -1.0000 3702070 1579167485.50 151.4928 59.9994 32.0000 2.0100 2.0117 420.0760 420.5104 0.0649 -1.0000 -1.0000 3702129 1579167485.60 151.4928 59.9994 32.0000 2.0115 2.0132 419.8962 420.3311 0.0650 -1.0000 -1.0000 3702200 1579167485.70 151.4928 59.9994 32.0000 2.0119 2.0136 419.9586 420.3918 0.0646 -1.0000 -1.0000 3702270 1579167485.80 151.4928 59.9994 32.0000 2.0123 2.0140 420.0342 420.4672 0.0647 -1.0000 -1.0000 3702329 1579167485.90 151.4571 59.9994 32.0000 2.0141 2.0158 419.9454 420.3789 0.0648 -1.0000 -1.0000 3702529 1579167486.00 151.4571 59.9994 32.0000 2.0135 2.0152 419.9540 420.3869 0.0646 -1.0000 -1.0000 3702589 1579167486.10 151.4571 59.9994 32.0000 2.0120 2.0137 419.9641 420.3965 0.0646 -1.0000 -1.0000 3702649 1579167486.20 151.4571 59.9994 32.0000 2.0109 2.0126 420.2319 420.6643 0.0645 -1.0000 -1.0000 3702719 1579167486.30 151.4571 59.9994 32.0000 2.0111 2.0128 420.0676 420.5008 0.0647 -1.0000 -1.0000 3702789 1579167486.40 151.4571 59.9994 32.0000 2.0123 2.0140 419.8294 420.2610 0.0646 -1.0000 -1.0000 3703039 1579167486.50 151.4571 59.9994 32.0000 2.0118 2.0135 419.8305 420.2618 0.0644 -1.0000 -1.0000 3703109 1579167486.60 151.5872 59.9994 32.0000 2.0116 2.0133 419.9620 420.3930 0.0645 -1.0000 -1.0000 3703169 1579167486.70 151.5872 59.9994 32.0000 2.0139 2.0156 420.0233 420.4556 0.0645 -1.0000 -1.0000 3703229 1579167486.80 151.5872 59.9994 32.0000 2.0135 2.0152 420.0694 420.5006 0.0644 -1.0000 -1.0000 3703309 1579167486.90 151.5872 59.9994 32.0000 2.0139 2.0156 419.9408 420.3703 0.0642 -1.0000 -1.0000 3703549 1579167487.00 151.5872 59.9994 32.0000 2.0128 2.0145 419.7788 420.2092 0.0644 -1.0000 -1.0000 3703609 1579167487.10 151.5676 59.9994 32.0000 2.0118 2.0135 420.0641 420.4955 0.0645 -1.0000 -1.0000 3703679 1579167487.20 151.5676 59.9994 32.0000 2.0126 2.0143 420.2453 420.6759 0.0643 -1.0000 -1.0000 3703739 1579167487.30 151.5676 59.9994 32.0000 2.0134 2.0151 420.0398 420.4711 0.0644 -1.0000 -1.0000 3703819 1579167487.40 151.5676 59.9994 32.0000 2.0138 2.0155 419.8103 420.2417 0.0645 -1.0000 -1.0000 3704528 1579167487.50 151.5676 59.9994 32.0000 2.0125 2.0142 419.7771 420.2068 0.0643 -1.0000 -1.0000 3704588 1579167487.60 151.5558 59.9994 32.0000 2.0118 2.0135 420.0605 420.4904 0.0641 -1.0000 -1.0000 3704658 1579167487.70 151.4809 59.9994 32.0000 2.0109 2.0126 420.1977 420.6285 0.0644 -1.0000 -1.0000 3704728 1579167487.80 151.4809 59.9994 32.0000 2.0109 2.0126 420.2202 420.6507 0.0642 -1.0000 -1.0000 3704788 1579167487.90 151.4809 59.9994 32.0000 2.0129 2.0146 420.0755 420.5059 0.0643 -1.0000 -1.0000 3704858 1579167488.00 151.4809 59.9994 32.0000 2.0133 2.0150 419.8624 420.2921 0.0642 -1.0000 -1.0000 3704928 1579167488.10 151.4809 59.9994 32.0000 2.0129 2.0146 419.7204 420.1508 0.0644 -1.0000 -1.0000 3704988 1579167488.20 151.4544 59.9994 32.0000 2.0115 2.0132 419.9606 420.3917 0.0644 -1.0000 -1.0000 3705068 1579167488.30 151.3494 59.9994 32.0000 2.0114 2.0131 420.2366 420.6677 0.0645 -1.0000 -1.0000 3705128 1579167488.40 151.3494 59.9994 32.0000 2.0110 2.0127 420.1980 420.6313 0.0647 -1.0000 -1.0000 3705188 1579167488.50 151.3494 59.9994 32.0000 2.0108 2.0125 419.9980 420.4302 0.0646 -1.0000 -1.0000 3705258 1579167488.60 151.3494 59.9994 32.0000 2.0114 2.0132 420.1129 420.5457 0.0646 -1.0000 -1.0000 3705328 1579167488.70 151.3494 59.9994 32.0000 2.0116 2.0133 420.0692 420.5013 0.0646 -1.0000 -1.0000 3705388 1579167488.80 151.3312 59.9994 32.0000 2.0119 2.0136 420.0328 420.4647 0.0646 -1.0000 -1.0000 3705458 1579167488.90 151.3306 59.9994 32.0000 2.0107 2.0124 419.9978 420.4312 0.0647 -1.0000 -1.0000 3705528 1579167489.00 151.3306 59.9994 32.0000 2.0123 2.0140 419.9748 420.4080 0.0647 -1.0000 -1.0000 3705588 1579167489.10 151.3306 59.9994 32.0000 2.0133 2.0150 419.8683 420.3014 0.0648 -1.0000 -1.0000 3705658 1579167489.20 151.3306 59.9994 32.0000 2.0136 2.0153 419.8747 420.3090 0.0648 -1.0000 -1.0000 3705718 1579167489.30 151.3306 59.9994 32.0000 2.0126 2.0143 419.8708 420.3048 0.0649 -1.0000 -1.0000 3705798 1579167489.40 151.3306 59.9994 32.0000 2.0132 2.0149 420.0121 420.4460 0.0648 -1.0000 -1.0000 3706027 1579167489.50 151.3306 59.9994 32.0000 2.0125 2.0142 420.0422 420.4776 0.0651 -1.0000 -1.0000 3706088 1579167489.60 151.4838 60.0025 32.0000 2.0121 2.0138 420.3416 420.7782 0.0651 -1.0000 -1.0000 3706158 1579167489.70 151.4838 60.0025 32.0000 2.0110 2.0127 420.0732 420.5089 0.0651 -1.0000 -1.0000 3706227 1579167489.80 151.4838 60.0025 32.0000 2.0113 2.0130 420.1594 420.5964 0.0653 -1.0000 -1.0000 3706287 1579167489.90 151.4838 60.0025 32.0000 2.0119 2.0136 420.0917 420.5291 0.0653 -1.0000 -1.0000 3706357 1579167490.00 151.4838 60.0025 32.0000 2.0113 2.0130 420.1460 420.5827 0.0652 -1.0000 -1.0000 3706587 1579167490.10 151.4883 60.0025 32.0000 2.0116 2.0133 420.0348 420.4720 0.0653 -1.0000 -1.0000 3706647 1579167490.20 151.6400 60.0025 32.0000 2.0129 2.0147 420.0566 420.4940 0.0653 -1.0000 -1.0000 3706717 1579167490.30 151.6400 60.0025 32.0000 2.0150 2.0168 419.8092 420.2458 0.0653 -1.0000 -1.0000 3706787 1579167490.40 151.6400 60.0025 32.0000 2.0128 2.0146 420.1208 420.5565 0.0650 -1.0000 -1.0000 3706847 1579167490.50 151.6400 60.0025 32.0000 2.0113 2.0130 420.0029 420.4384 0.0650 -1.0000 -1.0000 3707527 1579167490.60 151.6400 60.0025 32.0000 2.0119 2.0136 420.1212 420.5557 0.0649 -1.0000 -1.0000 3707587 1579167490.70 151.6400 60.0025 32.0000 2.0142 2.0159 420.1854 420.6214 0.0651 -1.0000 -1.0000 3707657 1579167490.80 151.4682 60.0025 32.0000 2.0142 2.0159 419.8160 420.2500 0.0649 -1.0000 -1.0000 3707727 1579167490.90 151.4682 60.0025 32.0000 2.0130 2.0147 419.8499 420.2842 0.0649 -1.0000 -1.0000 3707787 1579167491.00 151.4682 60.0025 32.0000 2.0120 2.0137 419.7752 420.2089 0.0648 -1.0000 -1.0000 3707846 1579167491.10 151.4682 60.0025 32.0000 2.0127 2.0144 419.9536 420.3866 0.0646 -1.0000 -1.0000 3707926 1579167491.20 151.4682 60.0025 32.0000 2.0114 2.0131 420.0752 420.5071 0.0645 -1.0000 -1.0000 3707987 1579167491.30 151.3928 60.0025 32.0000 2.0110 2.0127 420.0971 420.5298 0.0646 -1.0000 -1.0000 3708056 1579167491.40 151.3515 60.0025 32.0000 2.0108 2.0125 420.0338 420.4659 0.0646 -1.0000 -1.0000 3708126 1579167491.50 151.3515 60.0025 32.0000 2.0113 2.0130 419.9010 420.3331 0.0645 -1.0000 -1.0000 3708706 1579167491.60 151.3515 60.0025 32.0000 2.0122 2.0139 420.0286 420.4605 0.0645 -1.0000 -1.0000 3708786 1579167491.70 151.3515 60.0025 32.0000 2.0112 2.0130 420.0521 420.4845 0.0646 -1.0000 -1.0000 3708846 1579167491.80 151.3695 60.0025 32.0000 2.0111 2.0128 420.0179 420.4506 0.0646 -1.0000 -1.0000 3708916 1579167491.90 151.6488 60.0025 32.0000 2.0115 2.0132 419.9357 420.3673 0.0645 -1.0000 -1.0000 3708986 1579167492.00 151.6488 60.0025 32.0000 2.0127 2.0144 420.0545 420.4871 0.0646 -1.0000 -1.0000 3709046 1579167492.10 151.6277 60.0025 32.0000 2.0125 2.0142 419.9911 420.4235 0.0646 -1.0000 -1.0000 3709116 1579167492.20 151.4291 60.0025 32.0000 2.0149 2.0166 419.9241 420.3577 0.0648 -1.0000 -1.0000 3709186 1579167492.30 151.4291 60.0025 32.0000 2.0139 2.0157 419.7394 420.1726 0.0648 -1.0000 -1.0000 3709256 1579167492.40 151.4291 60.0025 32.0000 2.0111 2.0128 419.8451 420.2785 0.0647 -1.0000 -1.0000 3709316 1579167492.50 151.4291 60.0025 32.0000 2.0106 2.0123 420.1588 420.5919 0.0647 -1.0000 -1.0000 3709396 1579167492.60 151.4291 60.0025 32.0000 2.0118 2.0135 420.0060 420.4390 0.0647 -1.0000 -1.0000 3709456 1579167492.70 151.4291 60.0025 32.0000 2.0117 2.0134 419.9630 420.3960 0.0647 -1.0000 -1.0000 3709516 1579167492.80 151.4291 60.0025 32.0000 2.0131 2.0149 419.7745 420.2071 0.0646 -1.0000 -1.0000 3709586 1579167492.90 151.4291 60.0025 32.0000 2.0137 2.0154 419.8477 420.2802 0.0647 -1.0000 -1.0000 3709655 1579167493.00 151.5131 60.0025 32.0000 2.0128 2.0145 420.1884 420.6217 0.0647 -1.0000 -1.0000 3709715 1579167493.10 151.5691 60.0025 32.0000 2.0114 2.0131 420.0581 420.4904 0.0645 -1.0000 -1.0000 3709785 1579167493.20 151.5691 60.0025 32.0000 2.0112 2.0129 420.2257 420.6590 0.0646 -1.0000 -1.0000 3709855 1579167493.30 151.5691 60.0025 32.0000 2.0111 2.0128 420.1350 420.5676 0.0647 -1.0000 -1.0000 3709925 1579167493.40 151.5691 60.0025 32.0000 2.0132 2.0149 419.9722 420.4046 0.0645 -1.0000 -1.0000 3709985 1579167493.50 151.5691 60.0025 32.0000 2.0145 2.0163 419.9655 420.3977 0.0646 -1.0000 -1.0000 3710045 1579167493.60 151.5691 60.0025 32.0000 2.0125 2.0142 419.9007 420.3329 0.0646 -1.0000 -1.0000 3710295 1579167493.70 151.5494 60.0025 32.0000 2.0122 2.0139 419.8853 420.3176 0.0646 -1.0000 -1.0000 3710355 1579167493.80 151.5435 60.0025 32.0000 2.0108 2.0125 419.9004 420.3342 0.0648 -1.0000 -1.0000 3710425 1579167493.90 151.5435 60.0025 32.0000 2.0118 2.0135 419.8189 420.2512 0.0645 -1.0000 -1.0000 3710495 1579167494.00 151.5435 60.0025 32.0000 2.0113 2.0130 420.0041 420.4360 0.0646 -1.0000 -1.0000 3710555 1579167494.10 151.5435 60.0025 32.0000 2.0109 2.0126 420.0902 420.5235 0.0646 -1.0000 -1.0000 3710785 1579167494.20 151.5435 60.0025 32.0000 2.0106 2.0123 420.1122 420.5442 0.0645 -1.0000 -1.0000 3710855 1579167494.30 151.5135 60.0025 32.0000 2.0121 2.0138 420.1612 420.5932 0.0645 -1.0000 -1.0000 3710915 1579167494.40 151.5135 60.0025 32.0000 2.0105 2.0122 420.1456 420.5783 0.0646 -1.0000 -1.0000 3710985 1579167494.50 151.5135 60.0025 32.0000 2.0125 2.0143 420.2180 420.6502 0.0645 -1.0000 -1.0000 3711055 1579167494.60 151.5135 60.0025 32.0000 2.0116 2.0133 420.0699 420.5015 0.0645 -1.0000 -1.0000 3711814 1579167494.70 151.5135 60.0025 32.0000 2.0118 2.0135 420.0792 420.5111 0.0645 -1.0000 -1.0000 3711894 1579167494.80 151.4606 60.0023 32.0000 2.0121 2.0138 419.8969 420.3282 0.0644 -1.0000 -1.0000 3711974 1579167494.90 151.2910 60.0018 32.0000 2.0120 2.0137 419.7247 420.1551 0.0643 -1.0000 -1.0000 3712034 1579167495.00 151.2910 60.0018 32.0000 2.0116 2.0132 419.7559 420.1865 0.0644 -1.0000 -1.0000 3712104 1579167495.10 151.2910 60.0018 32.0000 2.0099 2.0116 419.8539 420.2843 0.0643 -1.0000 -1.0000 3712174 1579167495.20 151.2910 60.0018 32.0000 2.0104 2.0121 419.8701 420.3006 0.0644 -1.0000 -1.0000 3712234 1579167495.30 151.2910 60.0018 32.0000 2.0120 2.0137 419.9637 420.3951 0.0644 -1.0000 -1.0000 3712314 1579167495.40 151.3484 60.0018 32.0000 2.0114 2.0131 420.0410 420.4723 0.0645 -1.0000 -1.0000 3712374 1579167495.50 151.4201 60.0018 32.0000 2.0117 2.0134 420.0679 420.4998 0.0645 -1.0000 -1.0000 3712444 1579167495.60 151.4201 60.0018 32.0000 2.0117 2.0134 419.9564 420.3870 0.0643 -1.0000 -1.0000 3712514 1579167495.70 151.4201 60.0018 32.0000 2.0122 2.0139 419.9950 420.4267 0.0643 -1.0000 -1.0000 3712584 1579167495.80 151.4201 60.0018 32.0000 2.0113 2.0130 419.9617 420.3918 0.0643 -1.0000 -1.0000 3712644 1579167495.90 151.4201 60.0018 32.0000 2.0126 2.0143 419.8592 420.2900 0.0644 -1.0000 -1.0000 3712714 1579167496.00 151.7393 60.0018 32.0000 2.0126 2.0143 419.8938 420.3252 0.0644 -1.0000 -1.0000 3712774 1579167496.10 151.7393 60.0018 32.0000 2.0125 2.0142 419.8379 420.2686 0.0644 -1.0000 -1.0000 3712844 1579167496.20 151.7393 60.0018 32.0000 2.0116 2.0133 419.9621 420.3939 0.0645 -1.0000 -1.0000 3712914 1579167496.30 151.7393 60.0018 32.0000 2.0104 2.0121 420.0645 420.4951 0.0643 -1.0000 -1.0000 3712974 1579167496.40 151.7393 60.0018 32.0000 2.0135 2.0152 420.2762 420.7072 0.0644 -1.0000 -1.0000 3713034 1579167496.50 151.7393 60.0018 32.0000 2.0135 2.0152 420.2925 420.7239 0.0644 -1.0000 -1.0000 3713114 1579167496.60 151.7393 60.0018 32.0000 2.0121 2.0138 419.9932 420.4231 0.0642 -1.0000 -1.0000 3713234 1579167496.70 151.7393 60.0018 32.0000 2.0133 2.0150 419.7414 420.1722 0.0644 -1.0000 -1.0000 3713304 1579167496.80 151.3319 60.0018 32.0000 2.0129 2.0146 419.8723 420.3030 0.0644 -1.0000 -1.0000 3713374 1579167496.90 151.3319 60.0018 32.0000 2.0118 2.0136 419.9239 420.3545 0.0643 -1.0000 -1.0000 3713433 1579167497.00 151.3319 60.0018 32.0000 2.0118 2.0135 419.9589 420.3894 0.0643 -1.0000 -1.0000 3713493 1579167497.10 151.3319 60.0018 32.0000 2.0101 2.0118 419.8607 420.2917 0.0645 -1.0000 -1.0000 3713793 1579167497.20 151.3319 60.0018 32.0000 2.0101 2.0118 419.9877 420.4198 0.0645 -1.0000 -1.0000 3713853 1579167497.30 151.4987 60.0018 32.0000 2.0112 2.0129 420.2705 420.7034 0.0646 -1.0000 -1.0000 3713923 1579167497.40 151.5049 60.0018 32.0000 2.0123 2.0140 420.1265 420.5585 0.0645 -1.0000 -1.0000 3713983 1579167497.50 151.5049 60.0018 32.0000 2.0130 2.0147 420.0595 420.4917 0.0646 -1.0000 -1.0000 3714043 1579167497.60 151.5049 60.0018 32.0000 2.0126 2.0143 420.0126 420.4447 0.0645 -1.0000 -1.0000 3714123 1579167497.70 151.5049 60.0018 32.0000 2.0140 2.0157 419.8674 420.2986 0.0644 -1.0000 -1.0000 3714293 1579167497.80 151.5049 60.0018 32.0000 2.0118 2.0135 420.0347 420.4667 0.0645 -1.0000 -1.0000 3714363 1579167497.90 151.7454 60.0018 32.0000 2.0109 2.0126 419.9189 420.3489 0.0643 -1.0000 -1.0000 3714433 1579167498.00 151.7679 60.0018 32.0000 2.0123 2.0140 420.0907 420.5224 0.0645 -1.0000 -1.0000 3714493 1579167498.10 151.7679 60.0018 32.0000 2.0127 2.0144 420.2707 420.7034 0.0646 -1.0000 -1.0000 3714553 1579167498.20 151.7679 60.0018 32.0000 2.0114 2.0131 419.8170 420.2502 0.0647 -1.0000 -1.0000 3714953 1579167498.30 151.7679 60.0018 32.0000 2.0133 2.0151 419.7752 420.2074 0.0645 -1.0000 -1.0000 3715013 1579167498.40 151.7559 60.0018 32.0000 2.0123 2.0140 419.8952 420.3268 0.0645 -1.0000 -1.0000 3715083 1579167498.50 151.5841 60.0018 32.0000 2.0112 2.0129 420.1642 420.5968 0.0646 -1.0000 -1.0000 3715153 1579167498.60 151.5841 60.0018 32.0000 2.0110 2.0127 420.0662 420.4987 0.0646 -1.0000 -1.0000 3715213 1579167498.70 151.5841 60.0018 32.0000 2.0113 2.0130 420.1405 420.5725 0.0645 -1.0000 -1.0000 3715493 1579167498.80 151.5841 60.0018 32.0000 2.0127 2.0144 420.1138 420.5465 0.0646 -1.0000 -1.0000 3715563 1579167498.90 151.5841 60.0018 32.0000 2.0122 2.0139 419.8560 420.2874 0.0645 -1.0000 -1.0000 3715622 1579167499.00 151.5841 60.0018 32.0000 2.0130 2.0147 419.8120 420.2437 0.0645 -1.0000 -1.0000 3715692 1579167499.10 151.6135 60.0018 32.0000 2.0133 2.0150 419.7629 420.1944 0.0645 -1.0000 -1.0000 3715762 1579167499.20 151.6135 60.0018 32.0000 2.0143 2.0160 420.2001 420.6326 0.0645 -1.0000 -1.0000 3716002 1579167499.30 151.6135 60.0018 32.0000 2.0113 2.0130 420.2256 420.6577 0.0645 -1.0000 -1.0000 3716072 1579167499.40 151.6135 60.0018 32.0000 2.0111 2.0128 420.1519 420.5833 0.0644 -1.0000 -1.0000 3716132 1579167499.50 151.6135 60.0018 32.0000 2.0120 2.0137 420.0916 420.5242 0.0646 -1.0000 -1.0000 3716202 1579167499.60 151.6135 60.0018 32.0000 2.0129 2.0146 419.8909 420.3228 0.0645 -1.0000 -1.0000 3716272 1579167499.70 151.5472 60.0038 32.0000 2.0133 2.0150 419.8288 420.2598 0.0644 -1.0000 -1.0000 3716332 1579167499.80 151.5472 60.0038 32.0000 2.0144 2.0161 419.8968 420.3283 0.0645 -1.0000 -1.0000 3716392 1579167499.90 151.5472 60.0038 32.0000 2.0126 2.0143 420.0159 420.4477 0.0644 -1.0000 -1.0000 3716562 1579167500.00 151.5472 60.0038 32.0000 2.0117 2.0134 420.1800 420.6131 0.0646 -1.0000 -1.0000 3716622 1579167500.10 151.5472 60.0038 32.0000 2.0111 2.0129 420.1548 420.5866 0.0644 -1.0000 -1.0000 3716682 1579167500.20 151.5404 60.0038 32.0000 2.0109 2.0126 420.1238 420.5565 0.0647 -1.0000 -1.0000 3716872 1579167500.30 151.4173 60.0038 32.0000 2.0137 2.0154 419.6580 420.0921 0.0649 -1.0000 -1.0000 3716932 1579167500.40 151.4173 60.0038 32.0000 2.0139 2.0156 419.8799 420.3140 0.0648 -1.0000 -1.0000 3716992 1579167500.50 151.4173 60.0038 32.0000 2.0132 2.0149 420.1248 420.5600 0.0650 -1.0000 -1.0000 3717072 1579167500.60 151.4173 60.0038 32.0000 2.0128 2.0145 420.3081 420.7426 0.0649 -1.0000 -1.0000 3717131 1579167500.70 151.4173 60.0038 32.0000 2.0103 2.0120 420.1235 420.5584 0.0650 -1.0000 -1.0000 3717561 1579167500.80 151.4699 60.0038 32.0000 2.0110 2.0127 420.1784 420.6143 0.0651 -1.0000 -1.0000 3717631 1579167500.90 151.4699 60.0038 32.0000 2.0103 2.0120 420.2254 420.6615 0.0651 -1.0000 -1.0000 3717691 1579167501.00 151.4699 60.0038 32.0000 2.0109 2.0126 420.1041 420.5406 0.0652 -1.0000 -1.0000 3717761 1579167501.10 151.4699 60.0038 32.0000 2.0119 2.0136 420.0209 420.4571 0.0652 -1.0000 -1.0000 3717831 1579167501.20 151.4699 60.0038 32.0000 2.0100 2.0117 419.9806 420.4175 0.0653 -1.0000 -1.0000 3717891 1579167501.30 151.4699 60.0038 32.0000 2.0106 2.0123 420.0820 420.5188 0.0652 -1.0000 -1.0000 3717961 1579167501.40 151.5696 60.0038 32.0000 2.0125 2.0142 419.9509 420.3883 0.0653 -1.0000 -1.0000 3718031 1579167501.50 151.5696 60.0038 32.0000 2.0122 2.0139 419.7826 420.2195 0.0653 -1.0000 -1.0000 3718091 1579167501.60 151.5696 60.0038 32.0000 2.0113 2.0130 419.8654 420.3036 0.0655 -1.0000 -1.0000 3718161 1579167501.70 151.5696 60.0038 32.0000 2.0127 2.0145 419.8890 420.3268 0.0654 -1.0000 -1.0000 3718221 1579167501.80 151.5696 60.0038 32.0000 2.0142 2.0159 419.8966 420.3339 0.0653 -1.0000 -1.0000 3718291 1579167501.90 151.4811 60.0038 32.0000 2.0138 2.0155 419.7483 420.1847 0.0652 -1.0000 -1.0000 3718361 1579167502.00 151.4243 60.0038 32.0000 2.0129 2.0147 419.8437 420.2803 0.0652 -1.0000 -1.0000 3718421 1579167502.10 151.4243 60.0038 32.0000 2.0132 2.0149 420.1669 420.6041 0.0654 -1.0000 -1.0000 3718481 1579167502.20 151.4243 60.0038 32.0000 2.0124 2.0141 420.3585 420.7965 0.0654 -1.0000 -1.0000 3718561 1579167502.30 151.4243 60.0038 32.0000 2.0125 2.0142 420.0339 420.4725 0.0656 -1.0000 -1.0000 3718781 1579167502.40 151.3795 60.0038 32.0000 2.0141 2.0158 419.9870 420.4254 0.0655 -1.0000 -1.0000 3718851 1579167502.50 151.3795 60.0038 32.0000 2.0128 2.0145 419.9051 420.3442 0.0656 -1.0000 -1.0000 3718921 1579167502.60 151.3795 60.0038 32.0000 2.0131 2.0148 420.0299 420.4688 0.0656 -1.0000 -1.0000 3718981 1579167502.70 151.3795 60.0038 32.0000 2.0126 2.0143 420.0209 420.4599 0.0656 -1.0000 -1.0000 3719051 1579167502.80 151.3795 60.0038 32.0000 2.0122 2.0140 420.0584 420.4975 0.0656 -1.0000 -1.0000 3719290 1579167502.90 151.3795 60.0038 32.0000 2.0104 2.0121 420.0378 420.4772 0.0656 -1.0000 -1.0000 3719350 1579167503.00 151.3795 60.0038 32.0000 2.0105 2.0122 419.9744 420.4138 0.0655 -1.0000 -1.0000 3719410 1579167503.10 151.4336 60.0038 32.0000 2.0111 2.0129 419.9600 420.3977 0.0655 -1.0000 -1.0000 3719480 1579167503.20 151.4336 60.0038 32.0000 2.0101 2.0118 419.8358 420.2756 0.0658 -1.0000 -1.0000 3719550 1579167503.30 151.4336 60.0038 32.0000 2.0106 2.0123 420.2215 420.6620 0.0657 -1.0000 -1.0000 3720100 1579167503.40 151.4336 60.0038 32.0000 2.0096 2.0114 419.9353 420.3752 0.0658 -1.0000 -1.0000 3720160 1579167503.50 151.4336 60.0038 32.0000 2.0104 2.0122 420.0570 420.4964 0.0656 -1.0000 -1.0000 3720220 1579167503.60 151.4824 60.0038 32.0000 2.0133 2.0150 419.6894 420.1274 0.0655 -1.0000 -1.0000 3720300 1579167503.70 151.6262 60.0038 32.0000 2.0154 2.0171 419.7841 420.2224 0.0655 -1.0000 -1.0000 3720360 1579167503.80 151.6262 60.0038 32.0000 2.0130 2.0147 420.0338 420.4730 0.0656 -1.0000 -1.0000 3720540 1579167503.90 151.6262 60.0038 32.0000 2.0109 2.0126 420.2896 420.7283 0.0655 -1.0000 -1.0000 3720620 1579167504.00 151.6262 60.0038 32.0000 2.0114 2.0132 420.0542 420.4926 0.0655 -1.0000 -1.0000 3720680 1579167504.10 151.6262 60.0038 32.0000 2.0128 2.0145 419.7769 420.2140 0.0653 -1.0000 -1.0000 3720740 1579167504.20 151.6869 60.0038 32.0000 2.0132 2.0149 419.8940 420.3323 0.0654 -1.0000 -1.0000 3720820 1579167504.30 151.6869 60.0038 32.0000 2.0124 2.0141 420.0771 420.5153 0.0655 -1.0000 -1.0000 3720880 1579167504.40 151.6869 60.0038 32.0000 2.0121 2.0139 420.2479 420.6860 0.0653 -1.0000 -1.0000 3720940 1579167504.50 151.6869 60.0038 32.0000 2.0127 2.0144 420.2479 420.6840 0.0652 -1.0000 -1.0000 3721020 1579167504.60 151.6869 60.0038 32.0000 2.0123 2.0140 420.1605 420.5974 0.0652 -1.0000 -1.0000 3721080 1579167504.70 151.5855 60.0013 32.0000 2.0126 2.0143 419.7588 420.1957 0.0653 -1.0000 -1.0000 3721150 1579167504.80 151.5440 60.0003 32.0000 2.0130 2.0148 419.7114 420.1479 0.0651 -1.0000 -1.0000 3721220 1579167504.90 151.5440 60.0003 32.0000 2.0115 2.0133 419.8426 420.2786 0.0652 -1.0000 -1.0000 3721500 1579167505.00 151.5440 60.0003 32.0000 2.0109 2.0126 420.0162 420.4526 0.0652 -1.0000 -1.0000 3721559 1579167505.10 151.5440 60.0003 32.0000 2.0110 2.0127 420.2188 420.6552 0.0652 -1.0000 -1.0000 3721629 1579167505.20 151.5440 60.0003 32.0000 2.0112 2.0129 420.2802 420.7168 0.0651 -1.0000 -1.0000 3721699 1579167505.30 151.4937 60.0003 32.0000 2.0126 2.0143 420.2665 420.7016 0.0650 -1.0000 -1.0000 3721769 1579167505.40 151.4937 60.0003 32.0000 2.0160 2.0177 419.9883 420.4227 0.0649 -1.0000 -1.0000 3721829 1579167505.50 151.4937 60.0003 32.0000 2.0139 2.0156 419.6787 420.1123 0.0648 -1.0000 -1.0000 3721889 1579167505.60 151.4937 60.0003 32.0000 2.0131 2.0148 419.7100 420.1427 0.0646 -1.0000 -1.0000 3721969 1579167505.70 151.4937 60.0003 32.0000 2.0113 2.0130 419.8062 420.2385 0.0646 -1.0000 -1.0000 3722029 1579167505.80 151.4937 60.0003 32.0000 2.0111 2.0129 420.1641 420.5968 0.0646 -1.0000 -1.0000 3722089 1579167505.90 151.4937 60.0003 32.0000 2.0114 2.0131 420.2345 420.6675 0.0647 -1.0000 -1.0000 3722279 1579167506.00 151.4711 60.0003 32.0000 2.0107 2.0124 420.2219 420.6538 0.0644 -1.0000 -1.0000 3722339 1579167506.10 151.4711 60.0003 32.0000 2.0104 2.0121 420.0775 420.5085 0.0644 -1.0000 -1.0000 3722409 1579167506.20 151.4711 60.0003 32.0000 2.0119 2.0136 420.1602 420.5923 0.0645 -1.0000 -1.0000 3722479 1579167506.30 151.4711 60.0003 32.0000 2.0107 2.0124 420.0793 420.5115 0.0645 -1.0000 -1.0000 3722539 1579167506.40 151.4711 60.0003 32.0000 2.0111 2.0128 420.0098 420.4421 0.0646 -1.0000 -1.0000 3722779 1579167506.50 151.4767 60.0003 32.0000 2.0111 2.0128 420.0090 420.4408 0.0645 -1.0000 -1.0000 3722859 1579167506.60 151.5691 60.0003 32.0000 2.0105 2.0122 419.9868 420.4199 0.0646 -1.0000 -1.0000 3722919 1579167506.70 151.5691 60.0003 32.0000 2.0112 2.0129 419.9277 420.3592 0.0645 -1.0000 -1.0000 3722979 1579167506.80 151.5691 60.0003 32.0000 2.0115 2.0132 420.0769 420.5078 0.0644 -1.0000 -1.0000 3723049 1579167506.90 151.5691 60.0003 32.0000 2.0122 2.0139 419.7871 420.2182 0.0645 -1.0000 -1.0000 3723958 1579167507.00 151.5691 60.0003 32.0000 2.0140 2.0157 419.9606 420.3919 0.0644 -1.0000 -1.0000 3724018 1579167507.10 151.5691 60.0003 32.0000 2.0136 2.0153 420.1615 420.5926 0.0643 -1.0000 -1.0000 3724098 1579167507.20 151.3737 60.0003 32.0000 2.0106 2.0122 420.2570 420.6882 0.0644 -1.0000 -1.0000 3724158 1579167507.30 151.3737 60.0003 32.0000 2.0120 2.0137 420.1444 420.5760 0.0644 -1.0000 -1.0000 3724228 1579167507.40 151.3737 60.0003 32.0000 2.0120 2.0137 420.1525 420.5841 0.0644 -1.0000 -1.0000 3724298 1579167507.50 151.3737 60.0003 32.0000 2.0125 2.0142 419.9937 420.4247 0.0644 -1.0000 -1.0000 3724358 1579167507.60 151.3737 60.0003 32.0000 2.0131 2.0148 419.6510 420.0818 0.0644 -1.0000 -1.0000 3724428 1579167507.70 151.4268 60.0003 32.0000 2.0125 2.0142 419.7275 420.1583 0.0644 -1.0000 -1.0000 3724498 1579167507.80 151.4495 60.0003 32.0000 2.0130 2.0147 419.7800 420.2104 0.0643 -1.0000 -1.0000 3724558 1579167507.90 151.4495 60.0003 32.0000 2.0142 2.0159 419.7618 420.1919 0.0643 -1.0000 -1.0000 3724698 1579167508.00 151.4495 60.0003 32.0000 2.0117 2.0134 420.2428 420.6733 0.0643 -1.0000 -1.0000 3724758 1579167508.10 151.4495 60.0003 32.0000 2.0123 2.0140 420.1644 420.5946 0.0642 -1.0000 -1.0000 3724818 1579167508.20 151.4495 60.0003 32.0000 2.0110 2.0127 420.1702 420.5996 0.0642 -1.0000 -1.0000 3724898 1579167508.30 151.3695 60.0003 32.0000 2.0120 2.0137 420.0320 420.4626 0.0644 -1.0000 -1.0000 3724957 1579167508.40 151.3695 60.0003 32.0000 2.0131 2.0148 420.0444 420.4750 0.0643 -1.0000 -1.0000 3725807 1579167508.50 151.3695 60.0003 32.0000 2.0124 2.0141 419.8482 420.2782 0.0643 -1.0000 -1.0000 3725877 1579167508.60 151.3695 60.0003 32.0000 2.0140 2.0157 419.7748 420.2040 0.0641 -1.0000 -1.0000 3725937 1579167508.70 151.3695 60.0003 32.0000 2.0141 2.0157 419.8879 420.3174 0.0642 -1.0000 -1.0000 3726007 1579167508.80 151.6418 60.0003 32.0000 2.0118 2.0135 419.8977 420.3273 0.0642 -1.0000 -1.0000 3726077 1579167508.90 151.6418 60.0003 32.0000 2.0128 2.0145 420.2409 420.6721 0.0644 -1.0000 -1.0000 3726137 1579167509.00 151.6418 60.0003 32.0000 2.0119 2.0136 420.1885 420.6198 0.0643 -1.0000 -1.0000 3726207 1579167509.10 151.6418 60.0003 32.0000 2.0148 2.0165 420.0695 420.4996 0.0642 -1.0000 -1.0000 3726277 1579167509.20 151.6418 60.0003 32.0000 2.0155 2.0172 419.9639 420.3938 0.0642 -1.0000 -1.0000 3726337 1579167509.30 151.6418 60.0003 32.0000 2.0140 2.0157 419.9723 420.4024 0.0643 -1.0000 -1.0000 3726407 1579167509.40 151.3863 60.0003 32.0000 2.0113 2.0130 420.1232 420.5539 0.0643 -1.0000 -1.0000 3726477 1579167509.50 151.3863 60.0003 32.0000 2.0113 2.0130 420.1885 420.6186 0.0642 -1.0000 -1.0000 3726537 1579167509.60 151.3863 60.0003 32.0000 2.0100 2.0117 419.9124 420.3422 0.0641 -1.0000 -1.0000 3726607 1579167509.70 151.3863 60.0003 32.0000 2.0120 2.0137 419.9519 420.3805 0.0640 -1.0000 -1.0000 3726667 1579167509.80 151.3863 60.0003 32.0000 2.0131 2.0148 420.0645 420.4947 0.0643 -1.0000 -1.0000 3726737 1579167509.90 151.3863 60.0003 32.0000 2.0124 2.0141 420.0592 420.4892 0.0642 -1.0000 -1.0000 3726807 1579167510.00 151.3463 60.0017 32.0000 2.0114 2.0131 419.9157 420.3448 0.0641 -1.0000 -1.0000 3727246 1579167510.10 151.3463 60.0017 32.0000 2.0124 2.0141 419.7883 420.2172 0.0641 -1.0000 -1.0000 3727316 1579167510.20 151.3463 60.0017 32.0000 2.0120 2.0137 419.7599 420.1887 0.0641 -1.0000 -1.0000 3727386 1579167510.30 151.3463 60.0017 32.0000 2.0123 2.0140 419.7071 420.1369 0.0643 -1.0000 -1.0000 3727446 1579167510.40 151.3463 60.0017 32.0000 2.0132 2.0149 419.8197 420.2485 0.0642 -1.0000 -1.0000 3727516 1579167510.50 151.3463 60.0017 32.0000 2.0133 2.0150 419.9085 420.3390 0.0643 -1.0000 -1.0000 3727586 1579167510.60 151.3463 60.0017 32.0000 2.0127 2.0144 419.8892 420.3186 0.0642 -1.0000 -1.0000 3727646 1579167510.70 151.3463 60.0017 32.0000 2.0128 2.0145 419.8464 420.2761 0.0642 -1.0000 -1.0000 3727716 1579167510.80 151.3463 60.0017 32.0000 2.0131 2.0148 419.9308 420.3618 0.0645 -1.0000 -1.0000 3727796 1579167510.90 151.3463 60.0017 32.0000 2.0116 2.0133 419.9848 420.4161 0.0643 -1.0000 -1.0000 3727856 1579167511.00 151.3463 60.0017 32.0000 2.0103 2.0120 420.0688 420.4974 0.0641 -1.0000 -1.0000 3727916 1579167511.10 151.3463 60.0017 32.0000 2.0116 2.0133 420.1453 420.5756 0.0643 -1.0000 -1.0000 3727986 1579167511.20 151.4054 60.0017 32.0000 2.0113 2.0130 420.0844 420.5156 0.0644 -1.0000 -1.0000 3728056 1579167511.30 151.4054 60.0017 32.0000 2.0121 2.0139 419.8399 420.2710 0.0643 -1.0000 -1.0000 3728126 1579167511.40 151.4054 60.0017 32.0000 2.0122 2.0139 419.8691 420.2994 0.0643 -1.0000 -1.0000 3728186 1579167511.50 151.4073 60.0017 32.0000 2.0133 2.0150 419.7292 420.1608 0.0644 -1.0000 -1.0000 3728266 1579167511.60 151.3167 60.0017 32.0000 2.0111 2.0128 419.9312 420.3611 0.0642 -1.0000 -1.0000 3728346 1579167511.70 151.3061 60.0017 32.0000 2.0131 2.0148 420.1226 420.5528 0.0642 -1.0000 -1.0000 3728406 1579167511.80 151.3061 60.0017 32.0000 2.0133 2.0150 420.3792 420.8107 0.0643 -1.0000 -1.0000 3728466 1579167511.90 151.3061 60.0017 32.0000 2.0132 2.0149 420.2063 420.6359 0.0641 -1.0000 -1.0000 3728546 1579167512.00 151.3061 60.0017 32.0000 2.0132 2.0149 419.8459 420.2758 0.0643 -1.0000 -1.0000 3728606 1579167512.10 151.3061 60.0017 32.0000 2.0124 2.0141 419.6729 420.1035 0.0644 -1.0000 -1.0000 3728666 1579167512.20 151.3061 60.0017 32.0000 2.0133 2.0150 419.7124 420.1426 0.0642 -1.0000 -1.0000 3728745 1579167512.30 151.3061 60.0017 32.0000 2.0129 2.0146 419.7045 420.1337 0.0642 -1.0000 -1.0000 3728805 1579167512.40 151.3113 60.0017 32.0000 2.0109 2.0126 420.1823 420.6133 0.0644 -1.0000 -1.0000 3728866 1579167512.50 151.3899 60.0017 32.0000 2.0115 2.0132 420.1129 420.5446 0.0645 -1.0000 -1.0000 3729055 1579167512.60 151.3899 60.0017 32.0000 2.0107 2.0124 420.0371 420.4677 0.0643 -1.0000 -1.0000 3729115 1579167512.70 151.3899 60.0017 32.0000 2.0110 2.0127 420.0999 420.5315 0.0645 -1.0000 -1.0000 3729175 1579167512.80 151.3899 60.0017 32.0000 2.0118 2.0135 420.0038 420.4355 0.0645 -1.0000 -1.0000 3729245 1579167512.90 151.3899 60.0017 32.0000 2.0120 2.0137 420.1189 420.5515 0.0645 -1.0000 -1.0000 3729315 1579167513.00 151.3899 60.0017 32.0000 2.0117 2.0134 419.9649 420.3971 0.0647 -1.0000 -1.0000 3729785 1579167513.10 151.7592 60.0017 32.0000 2.0119 2.0136 419.9414 420.3751 0.0648 -1.0000 -1.0000 3729865 1579167513.20 151.7592 60.0017 32.0000 2.0114 2.0131 420.0628 420.4976 0.0650 -1.0000 -1.0000 3729925 1579167513.30 151.7592 60.0017 32.0000 2.0133 2.0150 419.9666 420.4009 0.0648 -1.0000 -1.0000 3729995 1579167513.40 151.7592 60.0017 32.0000 2.0136 2.0153 420.0478 420.4823 0.0649 -1.0000 -1.0000 3730055 1579167513.50 151.7592 60.0017 32.0000 2.0121 2.0138 420.0707 420.5048 0.0649 -1.0000 -1.0000 3730824 1579167513.60 151.7592 60.0017 32.0000 2.0119 2.0136 420.1495 420.5848 0.0650 -1.0000 -1.0000 3730894 1579167513.70 151.7675 60.0017 32.0000 2.0121 2.0138 420.0249 420.4591 0.0648 -1.0000 -1.0000 3730954 1579167513.80 151.9187 60.0017 32.0000 2.0126 2.0143 419.9142 420.3481 0.0649 -1.0000 -1.0000 3731014 1579167513.90 151.9187 60.0017 32.0000 2.0136 2.0154 419.7338 420.1677 0.0649 -1.0000 -1.0000 3731094 1579167514.00 151.9187 60.0017 32.0000 2.0142 2.0159 419.8867 420.3217 0.0650 -1.0000 -1.0000 3731154 1579167514.10 151.9187 60.0017 32.0000 2.0157 2.0175 419.7796 420.2135 0.0647 -1.0000 -1.0000 3731234 1579167514.20 151.9187 60.0017 32.0000 2.0137 2.0154 420.2808 420.7156 0.0650 -1.0000 -1.0000 3731304 1579167514.30 151.5892 60.0017 32.0000 2.0120 2.0137 420.2609 420.6967 0.0650 -1.0000 -1.0000 3731364 1579167514.40 151.5892 60.0017 32.0000 2.0114 2.0132 420.2844 420.7189 0.0648 -1.0000 -1.0000 3731424 1579167514.50 151.5892 60.0017 32.0000 2.0114 2.0131 420.0903 420.5233 0.0648 -1.0000 -1.0000 3731504 1579167514.60 151.5892 60.0017 32.0000 2.0136 2.0153 419.7706 420.2042 0.0647 -1.0000 -1.0000 3731564 1579167514.70 151.5892 60.0017 32.0000 2.0135 2.0152 419.7509 420.1856 0.0649 -1.0000 -1.0000 3731624 1579167514.80 151.5824 60.0019 32.0000 2.0121 2.0138 419.9197 420.3534 0.0648 -1.0000 -1.0000 3731704 1579167514.90 151.5480 60.0028 32.0000 2.0119 2.0136 420.0946 420.5278 0.0646 -1.0000 -1.0000 3731774 1579167515.00 151.5480 60.0028 32.0000 2.0118 2.0135 420.0396 420.4727 0.0647 -1.0000 -1.0000 3731834 1579167515.10 151.5480 60.0028 32.0000 2.0114 2.0131 420.1717 420.6056 0.0648 -1.0000 -1.0000 3731974 1579167515.20 151.5480 60.0028 32.0000 2.0114 2.0131 420.1823 420.6145 0.0645 -1.0000 -1.0000 3732034 1579167515.30 151.5480 60.0028 32.0000 2.0132 2.0149 420.0613 420.4943 0.0646 -1.0000 -1.0000 3732104 1579167515.40 151.5480 60.0028 32.0000 2.0137 2.0154 419.8188 420.2495 0.0643 -1.0000 -1.0000 3732164 1579167515.50 151.5480 60.0028 32.0000 2.0135 2.0152 419.8605 420.2928 0.0646 -1.0000 -1.0000 3732234 1579167515.60 151.5480 60.0028 32.0000 2.0125 2.0142 419.8630 420.2961 0.0647 -1.0000 -1.0000 3732513 1579167515.70 151.5480 60.0028 32.0000 2.0127 2.0144 420.0651 420.4973 0.0644 -1.0000 -1.0000 3732583 1579167515.80 151.5480 60.0028 32.0000 2.0110 2.0127 419.9085 420.3396 0.0644 -1.0000 -1.0000 3732643 1579167515.90 151.5480 60.0028 32.0000 2.0110 2.0127 420.1172 420.5475 0.0643 -1.0000 -1.0000 3732713 1579167516.00 151.6772 60.0028 32.0000 2.0113 2.0130 420.2451 420.6756 0.0642 -1.0000 -1.0000 3732783 1579167516.10 151.6772 60.0028 32.0000 2.0126 2.0143 420.2677 420.6983 0.0643 -1.0000 -1.0000 3733153 1579167516.20 151.6772 60.0028 32.0000 2.0132 2.0149 420.1351 420.5659 0.0644 -1.0000 -1.0000 3733233 1579167516.30 151.6772 60.0028 32.0000 2.0138 2.0155 420.0421 420.4722 0.0642 -1.0000 -1.0000 3733293 1579167516.40 151.6772 60.0028 32.0000 2.0149 2.0166 419.7828 420.2123 0.0642 -1.0000 -1.0000 3733353 1579167516.50 151.4859 60.0028 32.0000 2.0148 2.0165 420.0440 420.4733 0.0641 -1.0000 -1.0000 3733423 1579167516.60 151.4859 60.0028 32.0000 2.0116 2.0133 420.2549 420.6853 0.0642 -1.0000 -1.0000 3733523 1579167516.70 151.4859 60.0028 32.0000 2.0114 2.0131 420.0921 420.5223 0.0643 -1.0000 -1.0000 3733583 1579167516.80 151.4859 60.0028 32.0000 2.0117 2.0134 419.8241 420.2550 0.0644 -1.0000 -1.0000 3733663 1579167516.90 151.4859 60.0028 32.0000 2.0132 2.0149 419.9986 420.4290 0.0643 -1.0000 -1.0000 3733723 1579167517.00 151.4186 60.0028 32.0000 2.0127 2.0144 419.9147 420.3458 0.0644 -1.0000 -1.0000 3733783 1579167517.10 151.3512 60.0028 32.0000 2.0126 2.0143 419.7665 420.1970 0.0643 -1.0000 -1.0000 3733863 1579167517.20 151.3512 60.0028 32.0000 2.0126 2.0143 419.8112 420.2409 0.0642 -1.0000 -1.0000 3733923 1579167517.30 151.3512 60.0028 32.0000 2.0114 2.0131 419.7581 420.1891 0.0645 -1.0000 -1.0000 3733993 1579167517.40 151.3512 60.0028 32.0000 2.0113 2.0130 419.7325 420.1623 0.0642 -1.0000 -1.0000 3734063 1579167517.50 151.3512 60.0028 32.0000 2.0117 2.0134 419.7772 420.2067 0.0641 -1.0000 -1.0000 3734123 1579167517.60 151.4583 60.0028 32.0000 2.0124 2.0141 419.7663 420.1956 0.0642 -1.0000 -1.0000 3734313 1579167517.70 151.4583 60.0028 32.0000 2.0125 2.0142 419.7693 420.1982 0.0641 -1.0000 -1.0000 3734373 1579167517.80 151.4583 60.0028 32.0000 2.0140 2.0157 419.7853 420.2143 0.0642 -1.0000 -1.0000 3734442 1579167517.90 151.4583 60.0028 32.0000 2.0123 2.0140 419.9503 420.3800 0.0642 -1.0000 -1.0000 3734512 1579167518.00 151.4583 60.0028 32.0000 2.0126 2.0143 420.2506 420.6801 0.0641 -1.0000 -1.0000 3734583 1579167518.10 151.4583 60.0028 32.0000 2.0122 2.0139 420.2027 420.6321 0.0641 -1.0000 -1.0000 3734812 1579167518.20 151.3025 60.0028 32.0000 2.0132 2.0149 420.1003 420.5299 0.0641 -1.0000 -1.0000 3734882 1579167518.30 151.3025 60.0028 32.0000 2.0134 2.0151 420.0438 420.4721 0.0640 -1.0000 -1.0000 3734952 1579167518.40 151.3025 60.0028 32.0000 2.0137 2.0154 419.6171 420.0464 0.0642 -1.0000 -1.0000 3735012 1579167518.50 151.3025 60.0028 32.0000 2.0135 2.0152 419.7866 420.2169 0.0642 -1.0000 -1.0000 3735082 1579167518.60 151.3025 60.0028 32.0000 2.0115 2.0132 419.8552 420.2851 0.0643 -1.0000 -1.0000 3735932 1579167518.70 151.3025 60.0028 32.0000 2.0128 2.0145 420.3059 420.7369 0.0643 -1.0000 -1.0000 3736052 1579167518.80 151.2936 60.0028 32.0000 2.0127 2.0144 420.2413 420.6719 0.0642 -1.0000 -1.0000 3736182 1579167518.90 151.2936 60.0028 32.0000 2.0115 2.0132 420.0520 420.4828 0.0644 -1.0000 -1.0000 3736241 1579167519.00 151.2936 60.0028 32.0000 2.0118 2.0135 419.8786 420.3104 0.0645 -1.0000 -1.0000 3736301 1579167519.10 151.2936 60.0028 32.0000 2.0126 2.0143 419.7582 420.1895 0.0644 -1.0000 -1.0000 3736371 1579167519.20 151.2936 60.0028 32.0000 2.0124 2.0141 419.8258 420.2571 0.0645 -1.0000 -1.0000 3736441 1579167519.30 151.4364 60.0028 32.0000 2.0125 2.0142 419.7394 420.1701 0.0644 -1.0000 -1.0000 3736512 1579167519.40 151.4364 60.0028 32.0000 2.0131 2.0148 419.9220 420.3539 0.0645 -1.0000 -1.0000 3736571 1579167519.50 151.4364 60.0028 32.0000 2.0123 2.0140 419.7936 420.2256 0.0646 -1.0000 -1.0000 3736641 1579167519.60 151.4364 60.0028 32.0000 2.0140 2.0157 419.7354 420.1663 0.0644 -1.0000 -1.0000 3736711 1579167519.70 151.4364 60.0028 32.0000 2.0117 2.0134 419.9358 420.3670 0.0644 -1.0000 -1.0000 3736771 1579167519.80 151.4321 60.0027 32.0000 2.0124 2.0141 420.1009 420.5319 0.0643 -1.0000 -1.0000 3736831 1579167519.90 151.3761 60.0007 32.0000 2.0113 2.0130 420.2808 420.7117 0.0644 -1.0000 -1.0000 3736911 1579167520.00 151.3761 60.0007 32.0000 2.0131 2.0148 420.0510 420.4821 0.0644 -1.0000 -1.0000 3736971 1579167520.10 151.3761 60.0007 32.0000 2.0144 2.0161 419.8762 420.3063 0.0643 -1.0000 -1.0000 3737031 1579167520.20 151.3761 60.0007 32.0000 2.0138 2.0155 419.8119 420.2427 0.0645 -1.0000 -1.0000 3737111 1579167520.30 151.3761 60.0007 32.0000 2.0129 2.0146 419.7260 420.1566 0.0643 -1.0000 -1.0000 3737171 1579167520.40 151.3761 60.0007 32.0000 2.0119 2.0136 419.9436 420.3738 0.0643 -1.0000 -1.0000 3737241 1579167520.50 151.3761 60.0007 32.0000 2.0127 2.0144 419.9333 420.3642 0.0644 -1.0000 -1.0000 3737311 1579167520.60 151.3761 60.0007 32.0000 2.0118 2.0135 419.9710 420.4016 0.0644 -1.0000 -1.0000 3737371 1579167520.70 151.3761 60.0007 32.0000 2.0122 2.0139 419.8760 420.3076 0.0645 -1.0000 -1.0000 3737451 1579167520.80 151.3761 60.0007 32.0000 2.0117 2.0134 419.9937 420.4250 0.0644 -1.0000 -1.0000 3737521 1579167520.90 151.3761 60.0007 32.0000 2.0127 2.0143 420.0378 420.4668 0.0641 -1.0000 -1.0000 3737591 1579167521.00 151.3761 60.0007 32.0000 2.0130 2.0147 420.1900 420.6203 0.0642 -1.0000 -1.0000 3737651 1579167521.10 151.5513 60.0007 32.0000 2.0125 2.0141 420.2424 420.6707 0.0638 -1.0000 -1.0000 3737721 1579167521.20 151.5513 60.0007 32.0000 2.0122 2.0139 420.4704 420.9008 0.0642 -1.0000 -1.0000 3737781 1579167521.30 151.5513 60.0007 32.0000 2.0139 2.0156 420.1029 420.5328 0.0642 -1.0000 -1.0000 3737861 1579167521.40 151.5513 60.0007 32.0000 2.0159 2.0176 420.1175 420.5472 0.0642 -1.0000 -1.0000 3737921 1579167521.50 151.5513 60.0007 32.0000 2.0131 2.0148 419.9533 420.3837 0.0643 -1.0000 -1.0000 3737981 1579167521.60 151.5513 60.0007 32.0000 2.0142 2.0159 419.8877 420.3188 0.0645 -1.0000 -1.0000 3738051 1579167521.70 151.6425 60.0007 32.0000 2.0124 2.0141 419.8156 420.2457 0.0644 -1.0000 -1.0000 3738281 1579167521.80 151.6425 60.0007 32.0000 2.0127 2.0144 420.0150 420.4470 0.0645 -1.0000 -1.0000 3738350 1579167521.90 151.6425 60.0007 32.0000 2.0121 2.0139 420.2338 420.6667 0.0647 -1.0000 -1.0000 3738420 1579167522.00 151.6425 60.0007 32.0000 2.0129 2.0146 420.2776 420.7097 0.0645 -1.0000 -1.0000 3738481 1579167522.10 151.6425 60.0007 32.0000 2.0114 2.0131 420.2239 420.6566 0.0646 -1.0000 -1.0000 3738540 1579167522.20 151.5499 60.0007 32.0000 2.0126 2.0143 419.8328 420.2653 0.0647 -1.0000 -1.0000 3738780 1579167522.30 151.4904 60.0007 32.0000 2.0134 2.0151 419.8877 420.3205 0.0647 -1.0000 -1.0000 3738840 1579167522.40 151.4904 60.0007 32.0000 2.0120 2.0137 420.2381 420.6715 0.0648 -1.0000 -1.0000 3738900 1579167522.50 151.4904 60.0007 32.0000 2.0112 2.0129 420.3089 420.7431 0.0648 -1.0000 -1.0000 3738980 1579167522.60 151.4904 60.0007 32.0000 2.0134 2.0151 420.0478 420.4832 0.0650 -1.0000 -1.0000 3739040 1579167522.70 151.4904 60.0007 32.0000 2.0133 2.0150 420.1317 420.5665 0.0649 -1.0000 -1.0000 3739100 1579167522.80 151.6618 60.0007 32.0000 2.0148 2.0165 419.7748 420.2083 0.0648 -1.0000 -1.0000 3739180 1579167522.90 151.6618 60.0007 32.0000 2.0123 2.0140 419.9624 420.3963 0.0649 -1.0000 -1.0000 3739240 1579167523.00 151.6618 60.0007 32.0000 2.0137 2.0154 419.9006 420.3347 0.0648 -1.0000 -1.0000 3739310 1579167523.10 151.6618 60.0007 32.0000 2.0133 2.0151 420.1661 420.6005 0.0649 -1.0000 -1.0000 3739380 1579167523.20 151.6618 60.0007 32.0000 2.0126 2.0143 420.2012 420.6361 0.0650 -1.0000 -1.0000 3739440 1579167523.30 151.6749 60.0007 32.0000 2.0132 2.0149 419.9028 420.3377 0.0650 -1.0000 -1.0000 3739740 1579167523.40 151.6749 60.0007 32.0000 2.0145 2.0162 419.7936 420.2285 0.0650 -1.0000 -1.0000 3739800 1579167523.50 151.6749 60.0007 32.0000 2.0139 2.0156 419.9526 420.3890 0.0652 -1.0000 -1.0000 3739860 1579167523.60 151.6749 60.0007 32.0000 2.0134 2.0151 420.1518 420.5874 0.0650 -1.0000 -1.0000 3739930 1579167523.70 151.6749 60.0007 32.0000 2.0119 2.0137 420.3728 420.8084 0.0650 -1.0000 -1.0000 3740000 1579167523.80 151.6749 60.0007 32.0000 2.0112 2.0129 420.1927 420.6271 0.0648 -1.0000 -1.0000 3740329 1579167523.90 151.5948 60.0007 32.0000 2.0119 2.0136 420.0346 420.4701 0.0650 -1.0000 -1.0000 3740399 1579167524.00 151.5948 60.0007 32.0000 2.0118 2.0136 419.8248 420.2594 0.0649 -1.0000 -1.0000 3740459 1579167524.10 151.5948 60.0007 32.0000 2.0129 2.0147 419.8274 420.2624 0.0650 -1.0000 -1.0000 3740519 1579167524.20 151.5948 60.0007 32.0000 2.0146 2.0164 419.8010 420.2352 0.0649 -1.0000 -1.0000 3740599 1579167524.30 151.5948 60.0007 32.0000 2.0132 2.0149 419.9182 420.3532 0.0650 -1.0000 -1.0000 3740839 1579167524.40 151.5948 60.0007 32.0000 2.0122 2.0139 420.1111 420.5454 0.0648 -1.0000 -1.0000 3740899 1579167524.50 151.5948 60.0007 32.0000 2.0121 2.0138 420.1468 420.5827 0.0650 -1.0000 -1.0000 3740979 1579167524.60 151.5948 60.0007 32.0000 2.0137 2.0154 420.0169 420.4507 0.0648 -1.0000 -1.0000 3741039 1579167524.70 151.5864 60.0007 32.0000 2.0124 2.0141 419.8041 420.2381 0.0649 -1.0000 -1.0000 3741099 1579167524.80 151.5735 60.0007 32.0000 2.0129 2.0147 420.0084 420.4430 0.0649 -1.0000 -1.0000 3741309 1579167524.90 151.5868 60.0009 32.0000 2.0133 2.0150 419.8565 420.2901 0.0648 -1.0000 -1.0000 3741369 1579167525.00 151.6575 60.0020 32.0000 2.0133 2.0150 420.1424 420.5773 0.0649 -1.0000 -1.0000 3741429 1579167525.10 151.6575 60.0020 32.0000 2.0134 2.0151 420.2520 420.6861 0.0648 -1.0000 -1.0000 3741509 1579167525.20 151.6575 60.0020 32.0000 2.0136 2.0153 420.1617 420.5955 0.0648 -1.0000 -1.0000 3741569 1579167525.30 151.6575 60.0020 32.0000 2.0127 2.0144 420.1684 420.6040 0.0650 -1.0000 -1.0000 3741878 1579167525.40 151.6575 60.0020 32.0000 2.0120 2.0137 420.0531 420.4875 0.0649 -1.0000 -1.0000 3741939 1579167525.50 151.3925 60.0020 32.0000 2.0120 2.0137 419.8210 420.2548 0.0648 -1.0000 -1.0000 3741999 1579167525.60 151.3925 60.0020 32.0000 2.0132 2.0149 419.9145 420.3490 0.0650 -1.0000 -1.0000 3742068 1579167525.70 151.3925 60.0020 32.0000 2.0120 2.0138 419.9021 420.3367 0.0649 -1.0000 -1.0000 3742138 1579167525.80 151.3925 60.0020 32.0000 2.0125 2.0142 420.0042 420.4382 0.0648 -1.0000 -1.0000 3742228 1579167525.90 151.3925 60.0020 32.0000 2.0125 2.0142 420.2586 420.6943 0.0650 -1.0000 -1.0000 3742298 1579167526.00 151.5006 60.0020 32.0000 2.0111 2.0129 420.2070 420.6414 0.0649 -1.0000 -1.0000 3742368 1579167526.10 151.6102 60.0020 32.0000 2.0122 2.0139 419.9661 420.3999 0.0647 -1.0000 -1.0000 3742428 1579167526.20 151.6102 60.0020 32.0000 2.0155 2.0173 419.8959 420.3300 0.0649 -1.0000 -1.0000 3742508 1579167526.30 151.6102 60.0020 32.0000 2.0144 2.0161 419.8659 420.3010 0.0651 -1.0000 -1.0000 3742738 1579167526.40 151.6102 60.0020 32.0000 2.0136 2.0153 420.0350 420.4701 0.0650 -1.0000 -1.0000 3742798 1579167526.50 151.6102 60.0020 32.0000 2.0121 2.0138 419.9544 420.3898 0.0651 -1.0000 -1.0000 3742868 1579167526.60 151.3564 60.0020 32.0000 2.0120 2.0137 420.0085 420.4442 0.0651 -1.0000 -1.0000 3742938 1579167526.70 151.3564 60.0020 32.0000 2.0107 2.0125 420.0509 420.4878 0.0653 -1.0000 -1.0000 3743008 1579167526.80 151.3564 60.0020 32.0000 2.0112 2.0129 420.0523 420.4875 0.0650 -1.0000 -1.0000 3743348 1579167526.90 151.3564 60.0020 32.0000 2.0126 2.0143 420.0389 420.4742 0.0650 -1.0000 -1.0000 3743408 1579167527.00 151.3564 60.0020 32.0000 2.0112 2.0129 420.0015 420.4378 0.0652 -1.0000 -1.0000 3743468 1579167527.10 151.4767 60.0020 32.0000 2.0118 2.0135 420.0514 420.4870 0.0650 -1.0000 -1.0000 3743538 1579167527.20 151.4977 60.0020 32.0000 2.0112 2.0129 419.9812 420.4156 0.0649 -1.0000 -1.0000 3743608 1579167527.30 151.4977 60.0020 32.0000 2.0115 2.0132 420.0612 420.4950 0.0648 -1.0000 -1.0000 3743678 1579167527.40 151.4977 60.0020 32.0000 2.0131 2.0148 419.9673 420.4021 0.0650 -1.0000 -1.0000 3744307 1579167527.50 151.4977 60.0020 32.0000 2.0133 2.0150 419.8097 420.2457 0.0651 -1.0000 -1.0000 3744377 1579167527.60 151.4977 60.0020 32.0000 2.0148 2.0166 420.0310 420.4654 0.0650 -1.0000 -1.0000 3744447 1579167527.70 151.5516 60.0020 32.0000 2.0139 2.0156 420.1018 420.5372 0.0650 -1.0000 -1.0000 3744507 1579167527.80 151.5516 60.0020 32.0000 2.0112 2.0129 420.3158 420.7510 0.0650 -1.0000 -1.0000 3744577 1579167527.90 151.5516 60.0020 32.0000 2.0115 2.0132 420.1647 420.5996 0.0650 -1.0000 -1.0000 3744647 1579167528.00 151.5516 60.0020 32.0000 2.0127 2.0144 419.9945 420.4294 0.0649 -1.0000 -1.0000 3744707 1579167528.10 151.5516 60.0020 32.0000 2.0139 2.0157 419.8533 420.2877 0.0649 -1.0000 -1.0000 3744777 1579167528.20 151.5516 60.0020 32.0000 2.0138 2.0155 419.8440 420.2763 0.0646 -1.0000 -1.0000 3744847 1579167528.30 151.5516 60.0020 32.0000 2.0123 2.0140 419.9290 420.3610 0.0645 -1.0000 -1.0000 3744907 1579167528.40 151.5516 60.0020 32.0000 2.0130 2.0147 419.9534 420.3858 0.0647 -1.0000 -1.0000 3744977 1579167528.50 151.5516 60.0020 32.0000 2.0123 2.0140 420.0965 420.5306 0.0648 -1.0000 -1.0000 3745047 1579167528.60 151.5516 60.0020 32.0000 2.0107 2.0124 420.1011 420.5331 0.0645 -1.0000 -1.0000 3745117 1579167528.70 151.5211 60.0020 32.0000 2.0109 2.0126 419.9424 420.3750 0.0646 -1.0000 -1.0000 3745177 1579167528.80 151.5007 60.0020 32.0000 2.0133 2.0150 420.1183 420.5508 0.0647 -1.0000 -1.0000 3745247 1579167528.90 151.5007 60.0020 32.0000 2.0127 2.0144 420.1145 420.5471 0.0646 -1.0000 -1.0000 3745487 1579167529.00 151.5007 60.0020 32.0000 2.0125 2.0142 419.8600 420.2928 0.0646 -1.0000 -1.0000 3745547 1579167529.10 151.5007 60.0020 32.0000 2.0146 2.0163 419.7961 420.2282 0.0646 -1.0000 -1.0000 3745617 1579167529.20 151.5007 60.0020 32.0000 2.0147 2.0164 419.8623 420.2948 0.0647 -1.0000 -1.0000 3745677 1579167529.30 151.5041 60.0020 32.0000 2.0133 2.0151 419.9023 420.3356 0.0647 -1.0000 -1.0000 3745756 1579167529.40 151.5041 60.0020 32.0000 2.0139 2.0156 419.9586 420.3912 0.0646 -1.0000 -1.0000 3746506 1579167529.50 151.5041 60.0020 32.0000 2.0123 2.0140 420.0255 420.4589 0.0647 -1.0000 -1.0000 3746646 1579167529.60 151.5041 60.0020 32.0000 2.0124 2.0141 420.1777 420.6112 0.0647 -1.0000 -1.0000 3746716 1579167529.70 151.5041 60.0020 32.0000 2.0113 2.0130 420.2207 420.6536 0.0646 -1.0000 -1.0000 3746776 1579167529.80 151.4559 60.0033 32.0000 2.0103 2.0120 420.0644 420.4970 0.0646 -1.0000 -1.0000 3746846 1579167529.90 151.4559 60.0033 32.0000 2.0118 2.0135 419.9601 420.3921 0.0645 -1.0000 -1.0000 3746916 1579167530.00 151.4559 60.0033 32.0000 2.0134 2.0151 419.7348 420.1668 0.0646 -1.0000 -1.0000 3746976 1579167530.10 151.4559 60.0033 32.0000 2.0128 2.0145 419.9461 420.3774 0.0645 -1.0000 -1.0000 3747046 1579167530.20 151.4559 60.0033 32.0000 2.0115 2.0132 420.2942 420.7264 0.0645 -1.0000 -1.0000 3747116 1579167530.30 151.4893 60.0033 32.0000 2.0118 2.0135 420.1532 420.5860 0.0647 -1.0000 -1.0000 3747176 1579167530.40 151.8053 60.0033 32.0000 2.0122 2.0139 419.9730 420.4052 0.0646 -1.0000 -1.0000 3747236 1579167530.50 151.8053 60.0033 32.0000 2.0126 2.0143 419.7234 420.1562 0.0647 -1.0000 -1.0000 3747316 1579167530.60 151.8053 60.0033 32.0000 2.0146 2.0163 419.8684 420.3007 0.0646 -1.0000 -1.0000 3747376 1579167530.70 151.8053 60.0033 32.0000 2.0147 2.0164 420.0509 420.4834 0.0646 -1.0000 -1.0000 3747436 1579167530.80 151.8053 60.0033 32.0000 2.0117 2.0134 420.1189 420.5515 0.0646 -1.0000 -1.0000 3747516 1579167530.90 151.8053 60.0033 32.0000 2.0125 2.0142 420.2913 420.7226 0.0645 -1.0000 -1.0000 3747576 1579167531.00 151.6597 60.0033 32.0000 2.0126 2.0143 420.1005 420.5332 0.0646 -1.0000 -1.0000 3747645 1579167531.10 151.6597 60.0033 32.0000 2.0148 2.0165 419.9037 420.3357 0.0645 -1.0000 -1.0000 3747715 1579167531.20 151.6597 60.0033 32.0000 2.0145 2.0162 419.6969 420.1300 0.0647 -1.0000 -1.0000 3747775 1579167531.30 151.6597 60.0033 32.0000 2.0144 2.0161 419.8716 420.3045 0.0647 -1.0000 -1.0000 3747845 1579167531.40 151.6597 60.0033 32.0000 2.0110 2.0127 419.9093 420.3410 0.0645 -1.0000 -1.0000 3747915 1579167531.50 151.5226 60.0033 32.0000 2.0108 2.0125 419.9391 420.3733 0.0649 -1.0000 -1.0000 3747975 1579167531.60 151.3580 60.0033 32.0000 2.0102 2.0119 419.8894 420.3236 0.0648 -1.0000 -1.0000 3748045 1579167531.70 151.3580 60.0033 32.0000 2.0131 2.0148 419.9105 420.3444 0.0648 -1.0000 -1.0000 3748115 1579167531.80 151.3580 60.0033 32.0000 2.0112 2.0129 420.0428 420.4775 0.0650 -1.0000 -1.0000 3748175 1579167531.90 151.3580 60.0033 32.0000 2.0098 2.0116 419.9737 420.4072 0.0646 -1.0000 -1.0000 3748245 1579167532.00 151.3580 60.0033 32.0000 2.0104 2.0121 420.0519 420.4856 0.0647 -1.0000 -1.0000 3748315 1579167532.10 151.3260 60.0033 32.0000 2.0114 2.0131 419.8864 420.3191 0.0647 -1.0000 -1.0000 3748385 1579167532.20 151.3260 60.0033 32.0000 2.0114 2.0131 419.8167 420.2504 0.0649 -1.0000 -1.0000 3748455 1579167532.30 151.3260 60.0033 32.0000 2.0120 2.0137 419.7133 420.1463 0.0647 -1.0000 -1.0000 3748515 1579167532.40 151.3260 60.0033 32.0000 2.0119 2.0136 419.7793 420.2125 0.0647 -1.0000 -1.0000 3748585 1579167532.50 151.3260 60.0033 32.0000 2.0122 2.0139 419.8268 420.2593 0.0646 -1.0000 -1.0000 3748815 1579167532.60 151.4110 60.0033 32.0000 2.0125 2.0142 419.7146 420.1481 0.0648 -1.0000 -1.0000 3748885 1579167532.70 151.5279 60.0033 32.0000 2.0138 2.0155 419.8772 420.3108 0.0647 -1.0000 -1.0000 3748945 1579167532.80 151.5279 60.0033 32.0000 2.0129 2.0146 419.8925 420.3251 0.0647 -1.0000 -1.0000 3749015 1579167532.90 151.5279 60.0033 32.0000 2.0111 2.0128 420.0560 420.4902 0.0649 -1.0000 -1.0000 3749075 1579167533.00 151.5279 60.0033 32.0000 2.0116 2.0133 420.2004 420.6342 0.0647 -1.0000 -1.0000 3749554 1579167533.10 151.5279 60.0033 32.0000 2.0126 2.0143 420.1846 420.6181 0.0647 -1.0000 -1.0000 3749634 1579167533.20 151.7074 60.0033 32.0000 2.0141 2.0158 420.0119 420.4454 0.0648 -1.0000 -1.0000 3749695 1579167533.30 151.7074 60.0033 32.0000 2.0139 2.0156 419.9358 420.3693 0.0647 -1.0000 -1.0000 3749765 1579167533.40 151.7074 60.0033 32.0000 2.0129 2.0146 419.8871 420.3205 0.0648 -1.0000 -1.0000 3749834 1579167533.50 151.7074 60.0033 32.0000 2.0117 2.0134 420.1786 420.6124 0.0648 -1.0000 -1.0000 3750054 1579167533.60 151.7074 60.0033 32.0000 2.0130 2.0147 420.0635 420.4977 0.0649 -1.0000 -1.0000 3750124 1579167533.70 151.5726 60.0033 32.0000 2.0128 2.0145 419.8751 420.3100 0.0650 -1.0000 -1.0000 3750194 1579167533.80 151.5726 60.0033 32.0000 2.0130 2.0147 419.6574 420.0919 0.0649 -1.0000 -1.0000 3750254 1579167533.90 151.5726 60.0033 32.0000 2.0135 2.0152 419.7719 420.2047 0.0647 -1.0000 -1.0000 3750324 1579167534.00 151.5726 60.0033 32.0000 2.0125 2.0142 420.0475 420.4812 0.0649 -1.0000 -1.0000 3750554 1579167534.10 151.5726 60.0033 32.0000 2.0116 2.0133 420.2609 420.6962 0.0650 -1.0000 -1.0000 3750614 1579167534.20 151.5726 60.0033 32.0000 2.0118 2.0135 420.2731 420.7069 0.0648 -1.0000 -1.0000 3750694 1579167534.30 151.5726 60.0033 32.0000 2.0150 2.0167 419.9666 420.4007 0.0649 -1.0000 -1.0000 3750754 1579167534.40 151.3307 60.0033 32.0000 2.0113 2.0130 419.9764 420.4116 0.0650 -1.0000 -1.0000 3750814 1579167534.50 151.3307 60.0033 32.0000 2.0112 2.0129 420.0598 420.4947 0.0649 -1.0000 -1.0000 3751054 1579167534.60 151.3307 60.0033 32.0000 2.0114 2.0131 420.1221 420.5564 0.0648 -1.0000 -1.0000 3751114 1579167534.70 151.3307 60.0033 32.0000 2.0124 2.0141 420.2760 420.7093 0.0647 -1.0000 -1.0000 3751174 1579167534.80 151.2609 60.0048 32.0000 2.0126 2.0143 420.1708 420.6045 0.0647 -1.0000 -1.0000 3751254 1579167534.90 151.2609 60.0048 32.0000 2.0133 2.0150 419.9815 420.4140 0.0647 -1.0000 -1.0000 3751313 1579167535.00 151.2609 60.0048 32.0000 2.0111 2.0128 420.0429 420.4766 0.0648 -1.0000 -1.0000 3751374 1579167535.10 151.2609 60.0048 32.0000 2.0114 2.0131 419.8236 420.2583 0.0650 -1.0000 -1.0000 3751484 1579167535.20 151.2609 60.0048 32.0000 2.0131 2.0148 419.8665 420.2999 0.0646 -1.0000 -1.0000 3751543 1579167535.30 151.2609 60.0048 32.0000 2.0131 2.0148 419.9130 420.3468 0.0648 -1.0000 -1.0000 3751613 1579167535.40 151.4375 60.0048 32.0000 2.0149 2.0166 420.0242 420.4581 0.0648 -1.0000 -1.0000 3751673 1579167535.50 151.5167 60.0048 32.0000 2.0127 2.0144 420.2562 420.6889 0.0645 -1.0000 -1.0000 3751733 1579167535.60 151.5167 60.0048 32.0000 2.0127 2.0144 420.3722 420.8076 0.0649 -1.0000 -1.0000 3752233 1579167535.70 151.5167 60.0048 32.0000 2.0128 2.0145 420.1348 420.5691 0.0649 -1.0000 -1.0000 3752293 1579167535.80 151.5167 60.0048 32.0000 2.0132 2.0149 419.8385 420.2730 0.0650 -1.0000 -1.0000 3752363 1579167535.90 151.5209 60.0048 32.0000 2.0135 2.0152 419.6056 420.0412 0.0651 -1.0000 -1.0000 3752433 1579167536.00 151.5898 60.0048 32.0000 2.0129 2.0147 419.7069 420.1423 0.0651 -1.0000 -1.0000 3752493 1579167536.10 151.5898 60.0048 32.0000 2.0132 2.0149 419.6618 420.0982 0.0653 -1.0000 -1.0000 3752853 1579167536.20 151.5898 60.0048 32.0000 2.0116 2.0133 419.9887 420.4268 0.0654 -1.0000 -1.0000 3752923 1579167536.30 151.5898 60.0048 32.0000 2.0132 2.0149 420.3274 420.7664 0.0656 -1.0000 -1.0000 3752983 1579167536.40 151.5898 60.0048 32.0000 2.0125 2.0143 420.0827 420.5219 0.0655 -1.0000 -1.0000 3753053 1579167536.50 151.5898 60.0048 32.0000 2.0113 2.0131 419.9677 420.4064 0.0656 -1.0000 -1.0000 3753123 1579167536.60 151.5898 60.0048 32.0000 2.0140 2.0157 419.7868 420.2266 0.0658 -1.0000 -1.0000 3753252 1579167536.70 151.5898 60.0048 32.0000 2.0147 2.0164 419.7199 420.1593 0.0656 -1.0000 -1.0000 3753312 1579167536.80 151.5898 60.0048 32.0000 2.0136 2.0153 419.8169 420.2549 0.0654 -1.0000 -1.0000 3753393 1579167536.90 151.5898 60.0048 32.0000 2.0124 2.0141 420.0537 420.4931 0.0657 -1.0000 -1.0000 3753452 1579167537.00 151.5681 60.0048 32.0000 2.0124 2.0141 420.2608 420.7014 0.0658 -1.0000 -1.0000 3753512 1579167537.10 151.3451 60.0048 32.0000 2.0123 2.0140 420.1928 420.6333 0.0657 -1.0000 -1.0000 3753752 1579167537.20 151.3373 60.0048 32.0000 2.0117 2.0134 420.1386 420.5797 0.0659 -1.0000 -1.0000 3753812 1579167537.30 151.3373 60.0048 32.0000 2.0117 2.0135 419.9714 420.4129 0.0660 -1.0000 -1.0000 3753892 1579167537.40 151.3373 60.0048 32.0000 2.0124 2.0142 420.0782 420.5197 0.0659 -1.0000 -1.0000 3753952 1579167537.50 151.3373 60.0048 32.0000 2.0113 2.0131 419.9580 420.3985 0.0657 -1.0000 -1.0000 3754012 1579167537.60 151.5512 60.0048 32.0000 2.0112 2.0129 419.7949 420.2344 0.0657 -1.0000 -1.0000 3754222 1579167537.70 151.5512 60.0048 32.0000 2.0115 2.0132 419.7007 420.1411 0.0659 -1.0000 -1.0000 3754282 1579167537.80 151.5512 60.0048 32.0000 2.0129 2.0146 419.7420 420.1828 0.0659 -1.0000 -1.0000 3754342 1579167537.90 151.5512 60.0048 32.0000 2.0134 2.0151 419.8549 420.2954 0.0657 -1.0000 -1.0000 3754422 1579167538.00 151.5512 60.0048 32.0000 2.0148 2.0166 419.7676 420.2059 0.0656 -1.0000 -1.0000 3754482 1579167538.10 151.8174 60.0048 32.0000 2.0136 2.0153 419.6491 420.0891 0.0657 -1.0000 -1.0000 3754542 1579167538.20 151.8174 60.0048 32.0000 2.0139 2.0156 419.6177 420.0564 0.0657 -1.0000 -1.0000 3754612 1579167538.30 151.8174 60.0048 32.0000 2.0151 2.0169 420.1060 420.5475 0.0659 -1.0000 -1.0000 3754682 1579167538.40 151.8174 60.0048 32.0000 2.0132 2.0149 420.2115 420.6529 0.0659 -1.0000 -1.0000 3754742 1579167538.50 151.8174 60.0048 32.0000 2.0116 2.0134 420.0962 420.5365 0.0658 -1.0000 -1.0000 3754812 1579167538.60 151.8174 60.0048 32.0000 2.0116 2.0133 420.1379 420.5788 0.0659 -1.0000 -1.0000 3754882 1579167538.70 151.3457 60.0048 32.0000 2.0126 2.0143 419.9058 420.3482 0.0662 -1.0000 -1.0000 3754942 1579167538.80 151.3457 60.0048 32.0000 2.0143 2.0161 419.7323 420.1732 0.0659 -1.0000 -1.0000 3755012 1579167538.90 151.3457 60.0048 32.0000 2.0136 2.0154 419.6971 420.1387 0.0661 -1.0000 -1.0000 3755072 1579167539.00 151.3457 60.0048 32.0000 2.0116 2.0133 419.7331 420.1759 0.0661 -1.0000 -1.0000 3755131 1579167539.10 151.3457 60.0048 32.0000 2.0106 2.0123 419.7127 420.1534 0.0658 -1.0000 -1.0000 3755571 1579167539.20 151.3740 60.0048 32.0000 2.0116 2.0133 419.8368 420.2782 0.0660 -1.0000 -1.0000 3755641 1579167539.30 151.3854 60.0048 32.0000 2.0134 2.0151 419.7380 420.1786 0.0659 -1.0000 -1.0000 3755711 1579167539.40 151.3854 60.0048 32.0000 2.0128 2.0146 419.9428 420.3833 0.0658 -1.0000 -1.0000 3755771 1579167539.50 151.3854 60.0048 32.0000 2.0113 2.0130 420.0624 420.5032 0.0659 -1.0000 -1.0000 3755831 1579167539.60 151.3854 60.0048 32.0000 2.0113 2.0131 419.9699 420.4098 0.0658 -1.0000 -1.0000 3755911 1579167539.70 151.3854 60.0048 32.0000 2.0111 2.0128 420.0186 420.4600 0.0659 -1.0000 -1.0000 3756171 1579167539.80 151.5127 60.0054 32.0000 2.0106 2.0123 419.9965 420.4369 0.0657 -1.0000 -1.0000 3756231 1579167539.90 151.5127 60.0054 32.0000 2.0116 2.0134 419.9053 420.3457 0.0658 -1.0000 -1.0000 3756301 1579167540.00 151.5127 60.0054 32.0000 2.0121 2.0138 420.0004 420.4412 0.0659 -1.0000 -1.0000 3756371 1579167540.10 151.5127 60.0054 32.0000 2.0120 2.0138 420.0979 420.5392 0.0659 -1.0000 -1.0000 3756431 1579167540.20 151.5127 60.0054 32.0000 2.0129 2.0147 419.7682 420.2088 0.0658 -1.0000 -1.0000 3756561 1579167540.30 151.5127 60.0054 32.0000 2.0139 2.0156 419.7870 420.2267 0.0657 -1.0000 -1.0000 3756631 1579167540.40 151.5127 60.0054 32.0000 2.0142 2.0159 419.7080 420.1482 0.0658 -1.0000 -1.0000 3756691 1579167540.50 151.6400 60.0054 32.0000 2.0125 2.0142 419.8825 420.3215 0.0655 -1.0000 -1.0000 3756761 1579167540.60 151.6400 60.0054 32.0000 2.0107 2.0125 420.2117 420.6503 0.0655 -1.0000 -1.0000 3756821 1579167540.70 151.6400 60.0054 32.0000 2.0110 2.0127 420.1285 420.5683 0.0656 -1.0000 -1.0000 3757050 1579167540.80 151.6400 60.0054 32.0000 2.0125 2.0143 420.2279 420.6666 0.0656 -1.0000 -1.0000 3757120 1579167540.90 151.5956 60.0054 32.0000 2.0127 2.0145 420.0049 420.4443 0.0656 -1.0000 -1.0000 3757180 1579167541.00 151.5956 60.0054 32.0000 2.0135 2.0152 419.7685 420.2066 0.0655 -1.0000 -1.0000 3757250 1579167541.10 151.5956 60.0054 32.0000 2.0128 2.0146 419.7108 420.1487 0.0654 -1.0000 -1.0000 3757320 1579167541.20 151.5956 60.0054 32.0000 2.0116 2.0134 419.9737 420.4116 0.0655 -1.0000 -1.0000 3757600 1579167541.30 151.5956 60.0054 32.0000 2.0117 2.0134 420.3111 420.7508 0.0656 -1.0000 -1.0000 3757670 1579167541.40 151.5471 60.0054 32.0000 2.0125 2.0142 420.1325 420.5712 0.0655 -1.0000 -1.0000 3757730 1579167541.50 151.5471 60.0054 32.0000 2.0133 2.0150 419.9850 420.4237 0.0655 -1.0000 -1.0000 3757800 1579167541.60 151.5471 60.0054 32.0000 2.0141 2.0158 419.7336 420.1719 0.0656 -1.0000 -1.0000 3757870 1579167541.70 151.5471 60.0054 32.0000 2.0132 2.0149 420.0696 420.5096 0.0657 -1.0000 -1.0000 3758110 1579167541.80 151.5471 60.0054 32.0000 2.0119 2.0136 420.1038 420.5422 0.0656 -1.0000 -1.0000 3758170 1579167541.90 151.5471 60.0054 32.0000 2.0124 2.0142 420.2087 420.6480 0.0655 -1.0000 -1.0000 3758240 1579167542.00 151.4546 60.0054 32.0000 2.0130 2.0148 419.8057 420.2443 0.0656 -1.0000 -1.0000 3758300 1579167542.10 151.4546 60.0054 32.0000 2.0132 2.0149 419.8543 420.2933 0.0656 -1.0000 -1.0000 3758370 1579167542.20 151.4546 60.0054 32.0000 2.0127 2.0144 419.9633 420.4029 0.0657 -1.0000 -1.0000 3758750 1579167542.30 151.4546 60.0054 32.0000 2.0117 2.0134 420.2497 420.6884 0.0654 -1.0000 -1.0000 3758809 1579167542.40 151.4546 60.0054 32.0000 2.0112 2.0130 420.2051 420.6434 0.0655 -1.0000 -1.0000 3758879 1579167542.50 151.5161 60.0054 32.0000 2.0113 2.0131 420.0205 420.4591 0.0655 -1.0000 -1.0000 3758949 1579167542.60 151.5252 60.0054 32.0000 2.0128 2.0145 419.8361 420.2741 0.0655 -1.0000 -1.0000 3759009 1579167542.70 151.5252 60.0054 32.0000 2.0151 2.0168 419.8455 420.2855 0.0657 -1.0000 -1.0000 3759289 1579167542.80 151.5252 60.0054 32.0000 2.0121 2.0138 419.9476 420.3875 0.0657 -1.0000 -1.0000 3759359 1579167542.90 151.5252 60.0054 32.0000 2.0118 2.0135 419.9472 420.3864 0.0657 -1.0000 -1.0000 3759419 1579167543.00 151.5252 60.0054 32.0000 2.0116 2.0133 420.1243 420.5651 0.0658 -1.0000 -1.0000 3759489 1579167543.10 151.5252 60.0054 32.0000 2.0110 2.0127 419.9411 420.3809 0.0657 -1.0000 -1.0000 3759559 1579167543.20 151.5252 60.0054 32.0000 2.0112 2.0129 419.8269 420.2663 0.0657 -1.0000 -1.0000 3759809 1579167543.30 151.5252 60.0054 32.0000 2.0127 2.0145 419.8059 420.2464 0.0658 -1.0000 -1.0000 3759879 1579167543.40 151.5252 60.0054 32.0000 2.0141 2.0159 419.6301 420.0694 0.0657 -1.0000 -1.0000 3759939 1579167543.50 151.5252 60.0054 32.0000 2.0135 2.0153 419.8745 420.3142 0.0657 -1.0000 -1.0000 3800009 1579167543.60 151.5017 60.0054 32.0000 2.0130 2.0147 419.7620 420.2018 0.0657 -1.0000 -1.0000 3800079 1579167543.70 151.4852 60.0054 32.0000 2.0131 2.0148 419.8537 420.2924 0.0656 -1.0000 -1.0000 3800139 1579167543.80 151.3778 60.0054 32.0000 2.0129 2.0147 419.8114 420.2509 0.0657 -1.0000 -1.0000 3800319 1579167543.90 151.3778 60.0054 32.0000 2.0127 2.0145 419.8376 420.2764 0.0656 -1.0000 -1.0000 3800389 1579167544.00 151.3778 60.0054 32.0000 2.0125 2.0142 419.7553 420.1937 0.0654 -1.0000 -1.0000 3800449 1579167544.10 151.4151 60.0054 32.0000 2.0137 2.0154 419.7117 420.1491 0.0654 -1.0000 -1.0000 3800519 1579167544.20 151.5084 60.0054 32.0000 2.0108 2.0126 420.0708 420.5094 0.0656 -1.0000 -1.0000 3800589 1579167544.30 151.5084 60.0054 32.0000 2.0130 2.0148 420.1859 420.6253 0.0656 -1.0000 -1.0000 3801018 1579167544.40 151.5084 60.0054 32.0000 2.0122 2.0140 420.0955 420.5347 0.0656 -1.0000 -1.0000 3801078 1579167544.50 151.5084 60.0054 32.0000 2.0143 2.0160 419.7556 420.1928 0.0654 -1.0000 -1.0000 3801148 1579167544.60 151.5084 60.0054 32.0000 2.0138 2.0155 420.0768 420.5148 0.0655 -1.0000 -1.0000 3801218 1579167544.70 151.4892 60.0022 32.0000 2.0111 2.0128 420.1706 420.6101 0.0656 -1.0000 -1.0000 3801278 1579167544.80 151.4892 60.0022 32.0000 2.0112 2.0129 420.1357 420.5748 0.0656 -1.0000 -1.0000 3801348 1579167544.90 151.4892 60.0022 32.0000 2.0135 2.0153 419.9563 420.3950 0.0655 -1.0000 -1.0000 3801408 1579167545.00 151.4892 60.0022 32.0000 2.0136 2.0153 419.8184 420.2596 0.0658 -1.0000 -1.0000 3801478 1579167545.10 151.4892 60.0022 32.0000 2.0144 2.0162 419.8013 420.2403 0.0656 -1.0000 -1.0000 3801548 1579167545.20 151.6370 60.0022 32.0000 2.0143 2.0160 420.0065 420.4468 0.0658 -1.0000 -1.0000 3801608 1579167545.30 151.6370 60.0022 32.0000 2.0120 2.0138 420.2250 420.6666 0.0658 -1.0000 -1.0000 3801998 1579167545.40 151.6370 60.0022 32.0000 2.0127 2.0144 420.0590 420.4983 0.0656 -1.0000 -1.0000 3802058 1579167545.50 151.6370 60.0022 32.0000 2.0134 2.0151 419.9323 420.3723 0.0658 -1.0000 -1.0000 3802118 1579167545.60 151.6370 60.0022 32.0000 2.0147 2.0164 419.9023 420.3436 0.0659 -1.0000 -1.0000 3802198 1579167545.70 151.6370 60.0022 32.0000 2.0149 2.0166 419.8702 420.3102 0.0658 -1.0000 -1.0000 3802258 1579167545.80 151.4720 60.0022 32.0000 2.0137 2.0154 420.1383 420.5783 0.0657 -1.0000 -1.0000 3802408 1579167545.90 151.4720 60.0022 32.0000 2.0112 2.0130 420.1442 420.5861 0.0660 -1.0000 -1.0000 3802488 1579167546.00 151.4720 60.0022 32.0000 2.0129 2.0146 420.1078 420.5494 0.0659 -1.0000 -1.0000 3802547 1579167546.10 151.4720 60.0022 32.0000 2.0109 2.0126 420.0066 420.4466 0.0657 -1.0000 -1.0000 3802608 1579167546.20 151.4720 60.0022 32.0000 2.0126 2.0144 420.0757 420.5160 0.0657 -1.0000 -1.0000 3802678 1579167546.30 151.4720 60.0022 32.0000 2.0118 2.0136 420.0795 420.5209 0.0659 -1.0000 -1.0000 3802977 1579167546.40 151.4720 60.0022 32.0000 2.0123 2.0140 419.9094 420.3500 0.0658 -1.0000 -1.0000 3803037 1579167546.50 151.4720 60.0022 32.0000 2.0125 2.0142 419.9636 420.4031 0.0657 -1.0000 -1.0000 3803107 1579167546.60 151.4720 60.0022 32.0000 2.0126 2.0144 420.0580 420.4993 0.0659 -1.0000 -1.0000 3803167 1579167546.70 151.4720 60.0022 32.0000 2.0121 2.0138 420.0030 420.4434 0.0658 -1.0000 -1.0000 3803237 1579167546.80 151.3912 60.0022 32.0000 2.0124 2.0141 419.9793 420.4187 0.0656 -1.0000 -1.0000 3803817 1579167546.90 151.5842 60.0022 32.0000 2.0123 2.0141 419.8854 420.3257 0.0658 -1.0000 -1.0000 3803877 1579167547.00 151.6201 60.0022 32.0000 2.0136 2.0153 419.8617 420.3010 0.0656 -1.0000 -1.0000 3803947 1579167547.10 151.6201 60.0022 32.0000 2.0133 2.0150 419.7655 420.2044 0.0656 -1.0000 -1.0000 3804017 1579167547.20 151.6201 60.0022 32.0000 2.0132 2.0149 419.7716 420.2097 0.0654 -1.0000 -1.0000 3804077 1579167547.30 151.6201 60.0022 32.0000 2.0138 2.0155 419.8252 420.2620 0.0653 -1.0000 -1.0000 3804147 1579167547.40 151.6201 60.0022 32.0000 2.0126 2.0144 420.1313 420.5706 0.0656 -1.0000 -1.0000 3804217 1579167547.50 151.7894 60.0022 32.0000 2.0141 2.0158 420.1584 420.5961 0.0654 -1.0000 -1.0000 3804277 1579167547.60 151.7894 60.0022 32.0000 2.0135 2.0152 419.8873 420.3255 0.0655 -1.0000 -1.0000 3804347 1579167547.70 151.7894 60.0022 32.0000 2.0153 2.0170 419.8435 420.2817 0.0655 -1.0000 -1.0000 3804416 1579167547.80 151.7894 60.0022 32.0000 2.0134 2.0151 419.8327 420.2702 0.0653 -1.0000 -1.0000 3804556 1579167547.90 151.7894 60.0022 32.0000 2.0122 2.0139 420.0886 420.5263 0.0654 -1.0000 -1.0000 3804636 1579167548.00 151.4124 60.0022 32.0000 2.0129 2.0147 420.2850 420.7224 0.0654 -1.0000 -1.0000 3804697 1579167548.10 151.4124 60.0022 32.0000 2.0128 2.0145 420.1363 420.5746 0.0653 -1.0000 -1.0000 3804756 1579167548.20 151.4124 60.0022 32.0000 2.0135 2.0152 419.8629 420.3013 0.0656 -1.0000 -1.0000 3804826 1579167548.30 151.5531 60.0022 32.0000 2.0134 2.0151 419.7613 420.1981 0.0652 -1.0000 -1.0000 3804896 1579167548.40 151.5531 60.0022 32.0000 2.0135 2.0152 419.7496 420.1870 0.0655 -1.0000 -1.0000 3805326 1579167548.50 151.5531 60.0022 32.0000 2.0138 2.0156 419.9807 420.4179 0.0653 -1.0000 -1.0000 3805406 1579167548.60 151.5531 60.0022 32.0000 2.0118 2.0135 420.1040 420.5410 0.0653 -1.0000 -1.0000 3805466 1579167548.70 151.5531 60.0022 32.0000 2.0113 2.0130 420.1038 420.5412 0.0653 -1.0000 -1.0000 3805536 1579167548.80 151.5531 60.0022 32.0000 2.0122 2.0139 420.0529 420.4913 0.0655 -1.0000 -1.0000 3805606 1579167548.90 151.5531 60.0022 32.0000 2.0124 2.0142 419.9838 420.4219 0.0655 -1.0000 -1.0000 3805756 1579167549.00 151.5531 60.0022 32.0000 2.0127 2.0145 419.9694 420.4081 0.0656 -1.0000 -1.0000 3805826 1579167549.10 151.5531 60.0022 32.0000 2.0125 2.0143 419.8878 420.3259 0.0654 -1.0000 -1.0000 3805896 1579167549.20 151.4424 60.0022 32.0000 2.0140 2.0157 419.9473 420.3853 0.0655 -1.0000 -1.0000 3805956 1579167549.30 151.4424 60.0022 32.0000 2.0135 2.0153 419.8130 420.2502 0.0653 -1.0000 -1.0000 3806036 1579167549.40 151.4424 60.0022 32.0000 2.0125 2.0142 419.7622 420.1998 0.0654 -1.0000 -1.0000 3806365 1579167549.50 151.4424 60.0022 32.0000 2.0118 2.0135 419.7211 420.1587 0.0655 -1.0000 -1.0000 3806425 1579167549.60 151.4424 60.0022 32.0000 2.0129 2.0146 419.7678 420.2039 0.0652 -1.0000 -1.0000 3806506 1579167549.70 151.4424 60.0022 32.0000 2.0129 2.0146 420.2347 420.6721 0.0653 -1.0000 -1.0000 3806565 1579167549.80 151.6668 60.0030 32.0000 2.0128 2.0145 420.2504 420.6870 0.0652 -1.0000 -1.0000 3806625 1579167549.90 151.6668 60.0030 32.0000 2.0140 2.0157 420.1498 420.5861 0.0652 -1.0000 -1.0000 3806705 1579167550.00 151.6668 60.0030 32.0000 2.0147 2.0164 419.8806 420.3169 0.0652 -1.0000 -1.0000 3806765 1579167550.10 151.6668 60.0030 32.0000 2.0130 2.0147 419.8243 420.2600 0.0651 -1.0000 -1.0000 3806825 1579167550.20 151.6668 60.0030 32.0000 2.0137 2.0154 419.8436 420.2788 0.0651 -1.0000 -1.0000 3806895 1579167550.30 151.6668 60.0030 32.0000 2.0123 2.0140 419.9027 420.3390 0.0651 -1.0000 -1.0000 3806965 1579167550.40 151.6668 60.0030 32.0000 2.0111 2.0129 419.9886 420.4261 0.0654 -1.0000 -1.0000 3807025 1579167550.50 151.5308 60.0030 32.0000 2.0126 2.0143 420.1976 420.6347 0.0653 -1.0000 -1.0000 3807095 1579167550.60 151.5308 60.0030 32.0000 2.0112 2.0130 420.1160 420.5531 0.0652 -1.0000 -1.0000 3807155 1579167550.70 151.5308 60.0030 32.0000 2.0108 2.0126 420.1021 420.5388 0.0652 -1.0000 -1.0000 3807225 1579167550.80 151.5308 60.0030 32.0000 2.0132 2.0149 419.8369 420.2720 0.0650 -1.0000 -1.0000 3807295 1579167550.90 151.5308 60.0030 32.0000 2.0133 2.0150 419.7719 420.2077 0.0652 -1.0000 -1.0000 3807825 1579167551.00 151.6333 60.0030 32.0000 2.0136 2.0153 419.6983 420.1343 0.0651 -1.0000 -1.0000 3807885 1579167551.10 151.6333 60.0030 32.0000 2.0127 2.0144 419.8833 420.3191 0.0651 -1.0000 -1.0000 3807975 1579167551.20 151.6333 60.0030 32.0000 2.0128 2.0145 420.0805 420.5161 0.0650 -1.0000 -1.0000 3808035 1579167551.30 151.6333 60.0030 32.0000 2.0109 2.0127 420.1058 420.5409 0.0650 -1.0000 -1.0000 3808115 1579167551.40 151.6333 60.0030 32.0000 2.0118 2.0135 420.1404 420.5757 0.0650 -1.0000 -1.0000 3808174 1579167551.50 151.6333 60.0030 32.0000 2.0155 2.0173 419.8964 420.3319 0.0651 -1.0000 -1.0000 3808234 1579167551.60 151.6333 60.0030 32.0000 2.0162 2.0180 419.6955 420.1306 0.0651 -1.0000 -1.0000 3808305 1579167551.70 151.6333 60.0030 32.0000 2.0136 2.0153 419.9118 420.3472 0.0650 -1.0000 -1.0000 3808375 1579167551.80 151.6333 60.0030 32.0000 2.0114 2.0131 420.0699 420.5065 0.0653 -1.0000 -1.0000 3808434 1579167551.90 151.6333 60.0030 32.0000 2.0124 2.0141 420.0927 420.5305 0.0654 -1.0000 -1.0000 3808504 1579167552.00 151.6333 60.0030 32.0000 2.0131 2.0148 419.8822 420.3191 0.0652 -1.0000 -1.0000 3808734 1579167552.10 151.7795 60.0030 32.0000 2.0140 2.0157 419.9986 420.4354 0.0652 -1.0000 -1.0000 3808794 1579167552.20 151.6537 60.0030 32.0000 2.0133 2.0150 419.8304 420.2660 0.0650 -1.0000 -1.0000 3808864 1579167552.30 151.6511 60.0030 32.0000 2.0146 2.0163 419.7091 420.1442 0.0651 -1.0000 -1.0000 3808934 1579167552.40 151.4991 60.0030 32.0000 2.0132 2.0149 419.8072 420.2429 0.0651 -1.0000 -1.0000 3808994 1579167552.50 151.4991 60.0030 32.0000 2.0135 2.0152 419.6697 420.1045 0.0650 -1.0000 -1.0000 3809424 1579167552.60 151.4991 60.0030 32.0000 2.0131 2.0148 419.9752 420.4099 0.0649 -1.0000 -1.0000 3809494 1579167552.70 151.4991 60.0030 32.0000 2.0104 2.0121 420.1792 420.6138 0.0649 -1.0000 -1.0000 3809554 1579167552.80 151.4991 60.0030 32.0000 2.0116 2.0133 420.1329 420.5674 0.0649 -1.0000 -1.0000 3809624 1579167552.90 151.4991 60.0030 32.0000 2.0115 2.0132 420.2288 420.6623 0.0647 -1.0000 -1.0000 3809684 1579167553.00 151.4991 60.0030 32.0000 2.0127 2.0144 419.9736 420.4058 0.0646 -1.0000 -1.0000 3810343 1579167553.10 151.4991 60.0030 32.0000 2.0129 2.0147 419.7437 420.1758 0.0646 -1.0000 -1.0000 3810413 1579167553.20 151.4991 60.0030 32.0000 2.0125 2.0142 419.8456 420.2775 0.0646 -1.0000 -1.0000 3810473 1579167553.30 151.4991 60.0030 32.0000 2.0125 2.0142 419.8599 420.2926 0.0647 -1.0000 -1.0000 3810553 1579167553.40 151.4991 60.0030 32.0000 2.0113 2.0130 420.0334 420.4666 0.0646 -1.0000 -1.0000 3810613 1579167553.50 151.4991 60.0030 32.0000 2.0120 2.0137 420.0589 420.4923 0.0647 -1.0000 -1.0000 3810673 1579167553.60 151.3754 60.0030 32.0000 2.0127 2.0144 420.1165 420.5498 0.0646 -1.0000 -1.0000 3810753 1579167553.70 151.3754 60.0030 32.0000 2.0120 2.0137 420.0082 420.4414 0.0648 -1.0000 -1.0000 3810813 1579167553.80 151.3754 60.0030 32.0000 2.0138 2.0156 420.1289 420.5625 0.0648 -1.0000 -1.0000 3810873 1579167553.90 151.3754 60.0030 32.0000 2.0137 2.0154 420.0998 420.5333 0.0647 -1.0000 -1.0000 3810953 1579167554.00 151.3510 60.0030 32.0000 2.0155 2.0172 419.9926 420.4260 0.0647 -1.0000 -1.0000 3811023 1579167554.10 151.3485 60.0030 32.0000 2.0120 2.0137 420.1364 420.5693 0.0648 -1.0000 -1.0000 3811083 1579167554.20 151.3485 60.0030 32.0000 2.0119 2.0136 420.0178 420.4516 0.0647 -1.0000 -1.0000 3811163 1579167554.30 151.3485 60.0030 32.0000 2.0106 2.0123 420.1737 420.6065 0.0647 -1.0000 -1.0000 3811223 1579167554.40 151.3485 60.0030 32.0000 2.0112 2.0129 419.9769 420.4107 0.0648 -1.0000 -1.0000 3811283 1579167554.50 151.3485 60.0030 32.0000 2.0126 2.0143 419.8897 420.3235 0.0648 -1.0000 -1.0000 3811353 1579167554.60 151.5757 60.0044 32.0000 2.0138 2.0155 419.7851 420.2185 0.0647 -1.0000 -1.0000 3811423 1579167554.70 151.5757 60.0044 32.0000 2.0148 2.0165 419.8137 420.2464 0.0646 -1.0000 -1.0000 3811483 1579167554.80 151.5757 60.0044 32.0000 2.0129 2.0146 420.1666 420.6004 0.0648 -1.0000 -1.0000 3811553 1579167554.90 151.5757 60.0044 32.0000 2.0113 2.0130 420.1822 420.6154 0.0647 -1.0000 -1.0000 3811623 1579167555.00 151.5757 60.0044 32.0000 2.0110 2.0127 420.0765 420.5109 0.0649 -1.0000 -1.0000 3811683 1579167555.10 151.5757 60.0044 32.0000 2.0127 2.0144 419.9930 420.4281 0.0650 -1.0000 -1.0000 3811753 1579167555.20 151.5757 60.0044 32.0000 2.0120 2.0138 419.7260 420.1604 0.0649 -1.0000 -1.0000 3811823 1579167555.30 151.5757 60.0044 32.0000 2.0126 2.0143 419.6844 420.1185 0.0649 -1.0000 -1.0000 3811893 1579167555.40 151.5757 60.0044 32.0000 2.0123 2.0140 419.9860 420.4221 0.0652 -1.0000 -1.0000 3811952 1579167555.50 151.5757 60.0044 32.0000 2.0113 2.0130 420.1033 420.5375 0.0649 -1.0000 -1.0000 3812012 1579167555.60 151.5757 60.0044 32.0000 2.0120 2.0138 420.2377 420.6743 0.0652 -1.0000 -1.0000 3812093 1579167555.70 151.5757 60.0044 32.0000 2.0112 2.0130 420.0598 420.4959 0.0651 -1.0000 -1.0000 3812152 1579167555.80 151.6411 60.0044 32.0000 2.0123 2.0141 419.9031 420.3398 0.0652 -1.0000 -1.0000 3812222 1579167555.90 151.6674 60.0044 32.0000 2.0135 2.0152 419.8802 420.3173 0.0654 -1.0000 -1.0000 3812292 1579167556.00 151.6674 60.0044 32.0000 2.0135 2.0153 419.8170 420.2525 0.0650 -1.0000 -1.0000 3812352 1579167556.10 151.6674 60.0044 32.0000 2.0148 2.0165 419.7385 420.1731 0.0650 -1.0000 -1.0000 3812982 1579167556.20 151.6674 60.0044 32.0000 2.0127 2.0144 419.9718 420.4070 0.0650 -1.0000 -1.0000 3813052 1579167556.30 151.6674 60.0044 32.0000 2.0127 2.0144 420.2138 420.6503 0.0652 -1.0000 -1.0000 3813122 1579167556.40 151.6184 60.0044 32.0000 2.0137 2.0154 420.0076 420.4435 0.0651 -1.0000 -1.0000 3813182 1579167556.50 151.6184 60.0044 32.0000 2.0126 2.0143 419.9133 420.3473 0.0648 -1.0000 -1.0000 3813252 1579167556.60 151.6184 60.0044 32.0000 2.0133 2.0150 419.7652 420.1998 0.0650 -1.0000 -1.0000 3813322 1579167556.70 151.6184 60.0044 32.0000 2.0121 2.0138 419.8951 420.3303 0.0650 -1.0000 -1.0000 3813382 1579167556.80 151.6184 60.0044 32.0000 2.0123 2.0140 420.1876 420.6229 0.0650 -1.0000 -1.0000 3813452 1579167556.90 151.6184 60.0044 32.0000 2.0119 2.0136 420.3047 420.7412 0.0652 -1.0000 -1.0000 3813512 1579167557.00 151.5175 60.0044 32.0000 2.0143 2.0160 420.0940 420.5304 0.0652 -1.0000 -1.0000 3813572 1579167557.10 151.5175 60.0044 32.0000 2.0139 2.0156 419.9889 420.4242 0.0650 -1.0000 -1.0000 3813821 1579167557.20 151.5175 60.0044 32.0000 2.0123 2.0140 419.7951 420.2299 0.0649 -1.0000 -1.0000 3813882 1579167557.30 151.5175 60.0044 32.0000 2.0120 2.0138 419.7466 420.1819 0.0651 -1.0000 -1.0000 3813951 1579167557.40 151.5175 60.0044 32.0000 2.0121 2.0138 419.9227 420.3567 0.0649 -1.0000 -1.0000 3814021 1579167557.50 151.3955 60.0044 32.0000 2.0115 2.0132 419.9545 420.3899 0.0650 -1.0000 -1.0000 3814081 1579167557.60 151.3730 60.0044 32.0000 2.0110 2.0127 419.9082 420.3414 0.0646 -1.0000 -1.0000 3814161 1579167557.70 151.3730 60.0044 32.0000 2.0109 2.0126 419.9638 420.3990 0.0650 -1.0000 -1.0000 3814221 1579167557.80 151.3730 60.0044 32.0000 2.0127 2.0144 420.0159 420.4510 0.0650 -1.0000 -1.0000 3814281 1579167557.90 151.3730 60.0044 32.0000 2.0119 2.0136 420.0539 420.4883 0.0649 -1.0000 -1.0000 3814361 1579167558.00 151.3730 60.0044 32.0000 2.0115 2.0133 419.9883 420.4227 0.0649 -1.0000 -1.0000 3814421 1579167558.10 151.4368 60.0044 32.0000 2.0125 2.0142 419.9614 420.3957 0.0649 -1.0000 -1.0000 3814811 1579167558.20 151.4368 60.0044 32.0000 2.0114 2.0131 420.0819 420.5166 0.0649 -1.0000 -1.0000 3814881 1579167558.30 151.4368 60.0044 32.0000 2.0110 2.0127 419.9834 420.4178 0.0649 -1.0000 -1.0000 3814961 1579167558.40 151.4368 60.0044 32.0000 2.0107 2.0124 420.1053 420.5415 0.0651 -1.0000 -1.0000 3815021 1579167558.50 151.4368 60.0044 32.0000 2.0113 2.0130 420.0109 420.4452 0.0650 -1.0000 -1.0000 3815091 1579167558.60 151.4368 60.0044 32.0000 2.0123 2.0140 420.0503 420.4854 0.0649 -1.0000 -1.0000 3815321 1579167558.70 151.5100 60.0044 32.0000 2.0119 2.0136 420.0358 420.4706 0.0650 -1.0000 -1.0000 3815381 1579167558.80 151.5100 60.0044 32.0000 2.0120 2.0137 419.8201 420.2551 0.0649 -1.0000 -1.0000 3815451 1579167558.90 151.5100 60.0044 32.0000 2.0131 2.0148 419.7493 420.1839 0.0650 -1.0000 -1.0000 3815511 1579167559.00 151.5100 60.0044 32.0000 2.0120 2.0137 419.8715 420.3063 0.0649 -1.0000 -1.0000 3815581 1579167559.10 151.5100 60.0044 32.0000 2.0148 2.0165 419.8579 420.2925 0.0650 -1.0000 -1.0000 3816340 1579167559.20 151.5100 60.0044 32.0000 2.0127 2.0144 419.9195 420.3540 0.0649 -1.0000 -1.0000 3816400 1579167559.30 151.3322 60.0044 32.0000 2.0117 2.0134 419.8496 420.2835 0.0648 -1.0000 -1.0000 3816480 1579167559.40 151.3322 60.0044 32.0000 2.0114 2.0131 419.8265 420.2606 0.0650 -1.0000 -1.0000 3816540 1579167559.50 151.3322 60.0044 32.0000 2.0118 2.0135 419.8972 420.3324 0.0650 -1.0000 -1.0000 3816600 1579167559.60 151.3322 60.0044 32.0000 2.0113 2.0131 420.2082 420.6429 0.0649 -1.0000 -1.0000 3816670 1579167559.70 151.3322 60.0044 32.0000 2.0138 2.0155 420.0803 420.5151 0.0650 -1.0000 -1.0000 3816740 1579167559.80 151.2993 60.0008 32.0000 2.0145 2.0162 419.9753 420.4119 0.0652 -1.0000 -1.0000 3816800 1579167559.90 151.2896 59.9997 32.0000 2.0143 2.0161 419.7207 420.1551 0.0649 -1.0000 -1.0000 3816870 1579167560.00 151.2896 59.9997 32.0000 2.0137 2.0155 419.9082 420.3428 0.0650 -1.0000 -1.0000 3816930 1579167560.10 151.2896 59.9997 32.0000 2.0125 2.0142 419.9645 420.3987 0.0649 -1.0000 -1.0000 3817000 1579167560.20 151.2896 59.9997 32.0000 2.0116 2.0133 419.9483 420.3842 0.0650 -1.0000 -1.0000 3817070 1579167560.30 151.2896 59.9997 32.0000 2.0123 2.0141 420.0725 420.5078 0.0651 -1.0000 -1.0000 3817130 1579167560.40 151.2896 59.9997 32.0000 2.0112 2.0129 420.0616 420.4962 0.0649 -1.0000 -1.0000 3817200 1579167560.50 151.5352 59.9997 32.0000 2.0120 2.0138 420.1022 420.5371 0.0650 -1.0000 -1.0000 3817270 1579167560.60 151.5352 59.9997 32.0000 2.0116 2.0133 420.0366 420.4706 0.0648 -1.0000 -1.0000 3817330 1579167560.70 151.5352 59.9997 32.0000 2.0119 2.0136 419.9151 420.3477 0.0647 -1.0000 -1.0000 3817490 1579167560.80 151.5352 59.9997 32.0000 2.0112 2.0129 420.0156 420.4489 0.0647 -1.0000 -1.0000 3817560 1579167560.90 151.5352 59.9997 32.0000 2.0118 2.0135 419.9405 420.3721 0.0644 -1.0000 -1.0000 3817620 1579167561.00 151.5352 59.9997 32.0000 2.0119 2.0136 420.0815 420.5146 0.0646 -1.0000 -1.0000 3817690 1579167561.10 151.7607 59.9997 32.0000 2.0143 2.0160 419.7539 420.1861 0.0646 -1.0000 -1.0000 3817760 1579167561.20 151.7607 59.9997 32.0000 2.0139 2.0157 419.7408 420.1728 0.0646 -1.0000 -1.0000 3817819 1579167561.30 151.7607 59.9997 32.0000 2.0132 2.0149 419.7089 420.1414 0.0645 -1.0000 -1.0000 3817900 1579167561.40 151.7607 59.9997 32.0000 2.0131 2.0148 420.0392 420.4706 0.0645 -1.0000 -1.0000 3817960 1579167561.50 151.7607 59.9997 32.0000 2.0128 2.0145 420.3585 420.7910 0.0645 -1.0000 -1.0000 3818029 1579167561.60 151.7607 59.9997 32.0000 2.0133 2.0151 420.2584 420.6909 0.0647 -1.0000 -1.0000 3818100 1579167561.70 151.5005 59.9997 32.0000 2.0134 2.0151 420.0024 420.4356 0.0647 -1.0000 -1.0000 3818329 1579167561.80 151.3867 59.9997 32.0000 2.0140 2.0157 419.8222 420.2557 0.0648 -1.0000 -1.0000 3818399 1579167561.90 151.3867 59.9997 32.0000 2.0133 2.0150 419.8733 420.3077 0.0649 -1.0000 -1.0000 3818469 1579167562.00 151.3867 59.9997 32.0000 2.0123 2.0140 419.8705 420.3057 0.0651 -1.0000 -1.0000 3818529 1579167562.10 151.3867 59.9997 32.0000 2.0124 2.0141 419.9622 420.3976 0.0651 -1.0000 -1.0000 3818589 1579167562.20 151.3867 59.9997 32.0000 2.0118 2.0135 419.9310 420.3677 0.0653 -1.0000 -1.0000 3818839 1579167562.30 151.2568 59.9997 32.0000 2.0124 2.0142 419.9062 420.3438 0.0654 -1.0000 -1.0000 3818899 1579167562.40 151.2568 59.9997 32.0000 2.0114 2.0131 419.9554 420.3937 0.0653 -1.0000 -1.0000 3818959 1579167562.50 151.2568 59.9997 32.0000 2.0114 2.0131 420.0026 420.4398 0.0654 -1.0000 -1.0000 3819039 1579167562.60 151.2568 59.9997 32.0000 2.0102 2.0119 420.2165 420.6540 0.0653 -1.0000 -1.0000 3819109 1579167562.70 151.2568 59.9997 32.0000 2.0114 2.0131 420.0670 420.5040 0.0654 -1.0000 -1.0000 3819279 1579167562.80 151.2568 59.9997 32.0000 2.0107 2.0124 420.1991 420.6368 0.0653 -1.0000 -1.0000 3819359 1579167562.90 151.7409 59.9997 32.0000 2.0116 2.0133 419.8601 420.2964 0.0652 -1.0000 -1.0000 3819419 1579167563.00 151.7409 59.9997 32.0000 2.0135 2.0152 419.7158 420.1524 0.0652 -1.0000 -1.0000 3819479 1579167563.10 151.7409 59.9997 32.0000 2.0144 2.0161 419.8706 420.3055 0.0649 -1.0000 -1.0000 3819549 1579167563.20 151.7409 59.9997 32.0000 2.0125 2.0142 420.1899 420.6260 0.0652 -1.0000 -1.0000 3820348 1579167563.30 151.7409 59.9997 32.0000 2.0125 2.0142 420.2737 420.7113 0.0652 -1.0000 -1.0000 3820428 1579167563.40 151.6009 59.9997 32.0000 2.0113 2.0130 420.1344 420.5710 0.0653 -1.0000 -1.0000 3820488 1579167563.50 151.4468 59.9997 32.0000 2.0118 2.0135 420.1256 420.5597 0.0650 -1.0000 -1.0000 3820548 1579167563.60 151.4468 59.9997 32.0000 2.0126 2.0143 420.0349 420.4715 0.0652 -1.0000 -1.0000 3820618 1579167563.70 151.4468 59.9997 32.0000 2.0122 2.0139 420.1205 420.5568 0.0652 -1.0000 -1.0000 3820688 1579167563.80 151.4468 59.9997 32.0000 2.0118 2.0135 419.9370 420.3736 0.0652 -1.0000 -1.0000 3820748 1579167563.90 151.4468 59.9997 32.0000 2.0114 2.0131 419.9740 420.4100 0.0651 -1.0000 -1.0000 3820818 1579167564.00 151.2961 59.9997 32.0000 2.0114 2.0131 419.8081 420.2444 0.0652 -1.0000 -1.0000 3820888 1579167564.10 151.2961 59.9997 32.0000 2.0130 2.0147 419.7091 420.1445 0.0651 -1.0000 -1.0000 3820948 1579167564.20 151.2961 59.9997 32.0000 2.0134 2.0151 419.7998 420.2352 0.0651 -1.0000 -1.0000 3821018 1579167564.30 151.2961 59.9997 32.0000 2.0120 2.0137 419.7769 420.2112 0.0649 -1.0000 -1.0000 3821078 1579167564.40 151.2961 59.9997 32.0000 2.0122 2.0139 419.9497 420.3846 0.0651 -1.0000 -1.0000 3821158 1579167564.50 151.3414 60.0000 32.0000 2.0113 2.0130 420.1137 420.5489 0.0649 -1.0000 -1.0000 3821228 1579167564.60 151.5810 60.0015 32.0000 2.0103 2.0121 419.9367 420.3714 0.0650 -1.0000 -1.0000 3821298 1579167564.70 151.5810 60.0015 32.0000 2.0125 2.0142 420.0657 420.5025 0.0653 -1.0000 -1.0000 3821358 1579167564.80 151.5810 60.0015 32.0000 2.0104 2.0121 420.0184 420.4545 0.0651 -1.0000 -1.0000 3821428 1579167564.90 151.5810 60.0015 32.0000 2.0119 2.0136 420.0607 420.4973 0.0652 -1.0000 -1.0000 3821488 1579167565.00 151.5810 60.0015 32.0000 2.0113 2.0130 420.1172 420.5550 0.0654 -1.0000 -1.0000 3821557 1579167565.10 151.5810 60.0015 32.0000 2.0114 2.0131 419.8961 420.3341 0.0654 -1.0000 -1.0000 3821627 1579167565.20 151.5810 60.0015 32.0000 2.0127 2.0145 419.7983 420.2362 0.0655 -1.0000 -1.0000 3821687 1579167565.30 151.5810 60.0015 32.0000 2.0131 2.0148 419.9160 420.3544 0.0655 -1.0000 -1.0000 3821977 1579167565.40 151.5810 60.0015 32.0000 2.0119 2.0136 420.1837 420.6223 0.0655 -1.0000 -1.0000 3822047 1579167565.50 151.5810 60.0015 32.0000 2.0121 2.0138 420.1639 420.6029 0.0656 -1.0000 -1.0000 3822117 1579167565.60 151.5810 60.0015 32.0000 2.0130 2.0147 420.0743 420.5130 0.0655 -1.0000 -1.0000 3822187 1579167565.70 151.5644 60.0015 32.0000 2.0119 2.0136 420.0050 420.4420 0.0654 -1.0000 -1.0000 3822247 1579167565.80 151.3319 60.0015 32.0000 2.0132 2.0149 419.8638 420.3023 0.0655 -1.0000 -1.0000 3822307 1579167565.90 151.3319 60.0015 32.0000 2.0123 2.0141 419.9031 420.3422 0.0656 -1.0000 -1.0000 3822387 1579167566.00 151.3319 60.0015 32.0000 2.0114 2.0131 419.7998 420.2381 0.0655 -1.0000 -1.0000 3822447 1579167566.10 151.3319 60.0015 32.0000 2.0121 2.0138 419.8560 420.2944 0.0655 -1.0000 -1.0000 3822517 1579167566.20 151.3319 60.0015 32.0000 2.0107 2.0124 419.8164 420.2550 0.0655 -1.0000 -1.0000 3822587 1579167566.30 151.2726 60.0015 32.0000 2.0116 2.0133 420.0813 420.5196 0.0654 -1.0000 -1.0000 3822817 1579167566.40 151.2558 60.0015 32.0000 2.0112 2.0129 420.0010 420.4393 0.0655 -1.0000 -1.0000 3822877 1579167566.50 151.2558 60.0015 32.0000 2.0111 2.0129 420.1108 420.5506 0.0657 -1.0000 -1.0000 3822947 1579167566.60 151.2558 60.0015 32.0000 2.0113 2.0130 420.1117 420.5506 0.0656 -1.0000 -1.0000 3823007 1579167566.70 151.2558 60.0015 32.0000 2.0113 2.0130 420.1860 420.6260 0.0657 -1.0000 -1.0000 3823077 1579167566.80 151.2642 60.0015 32.0000 2.0114 2.0132 420.2850 420.7256 0.0658 -1.0000 -1.0000 3823367 1579167566.90 151.5370 60.0015 32.0000 2.0126 2.0144 420.1844 420.6253 0.0658 -1.0000 -1.0000 3823437 1579167567.00 151.5370 60.0015 32.0000 2.0142 2.0159 419.9016 420.3415 0.0657 -1.0000 -1.0000 3823497 1579167567.10 151.5370 60.0015 32.0000 2.0140 2.0157 419.7659 420.2054 0.0657 -1.0000 -1.0000 3823567 1579167567.20 151.5370 60.0015 32.0000 2.0134 2.0152 419.6361 420.0765 0.0659 -1.0000 -1.0000 3823626 1579167567.30 151.5370 60.0015 32.0000 2.0138 2.0155 420.0928 420.5344 0.0659 -1.0000 -1.0000 3823736 1579167567.40 151.5304 60.0015 32.0000 2.0118 2.0136 420.2043 420.6448 0.0657 -1.0000 -1.0000 3823796 1579167567.50 151.3686 60.0015 32.0000 2.0125 2.0142 420.0830 420.5234 0.0658 -1.0000 -1.0000 3823866 1579167567.60 151.3686 60.0015 32.0000 2.0126 2.0144 419.9172 420.3573 0.0657 -1.0000 -1.0000 3823936 1579167567.70 151.3686 60.0015 32.0000 2.0123 2.0140 419.7000 420.1391 0.0656 -1.0000 -1.0000 3823996 1579167567.80 151.3686 60.0015 32.0000 2.0131 2.0148 419.8905 420.3300 0.0657 -1.0000 -1.0000 3824726 1579167567.90 151.3686 60.0015 32.0000 2.0117 2.0135 419.9617 420.4024 0.0658 -1.0000 -1.0000 3824806 1579167568.00 151.4939 60.0015 32.0000 2.0107 2.0125 420.2657 420.7060 0.0657 -1.0000 -1.0000 3824866 1579167568.10 151.4939 60.0015 32.0000 2.0112 2.0130 420.1181 420.5581 0.0657 -1.0000 -1.0000 3824936 1579167568.20 151.4939 60.0015 32.0000 2.0134 2.0152 420.1555 420.5956 0.0658 -1.0000 -1.0000 3825006 1579167568.30 151.4939 60.0015 32.0000 2.0144 2.0162 420.0124 420.4530 0.0657 -1.0000 -1.0000 3825076 1579167568.40 151.4939 60.0015 32.0000 2.0129 2.0147 419.8607 420.3013 0.0660 -1.0000 -1.0000 3825136 1579167568.50 151.4939 60.0015 32.0000 2.0125 2.0142 419.9928 420.4334 0.0658 -1.0000 -1.0000 3825206 1579167568.60 151.5587 60.0015 32.0000 2.0121 2.0138 420.0872 420.5265 0.0656 -1.0000 -1.0000 3825266 1579167568.70 151.5587 60.0015 32.0000 2.0132 2.0149 420.3575 420.7972 0.0657 -1.0000 -1.0000 3825336 1579167568.80 151.5587 60.0015 32.0000 2.0139 2.0156 420.1266 420.5674 0.0658 -1.0000 -1.0000 3825575 1579167568.90 151.5587 60.0015 32.0000 2.0135 2.0152 420.0789 420.5195 0.0659 -1.0000 -1.0000 3825635 1579167569.00 151.5587 60.0015 32.0000 2.0141 2.0159 419.9346 420.3741 0.0657 -1.0000 -1.0000 3825695 1579167569.10 151.3724 60.0045 32.0000 2.0147 2.0165 419.8558 420.2970 0.0659 -1.0000 -1.0000 3825775 1579167569.20 151.3626 60.0047 32.0000 2.0126 2.0144 419.8456 420.2864 0.0658 -1.0000 -1.0000 3825835 1579167569.30 151.3626 60.0047 32.0000 2.0132 2.0149 419.9826 420.4228 0.0657 -1.0000 -1.0000 3826135 1579167569.40 151.3626 60.0047 32.0000 2.0112 2.0130 419.8527 420.2923 0.0657 -1.0000 -1.0000 3826195 1579167569.50 151.3626 60.0047 32.0000 2.0114 2.0132 419.9669 420.4071 0.0658 -1.0000 -1.0000 3826265 1579167569.60 151.3626 60.0047 32.0000 2.0119 2.0137 420.0636 420.5032 0.0656 -1.0000 -1.0000 3826345 1579167569.70 151.3626 60.0047 32.0000 2.0108 2.0125 420.1189 420.5585 0.0656 -1.0000 -1.0000 3826405 1579167569.80 151.3626 60.0047 32.0000 2.0110 2.0127 420.0339 420.4728 0.0656 -1.0000 -1.0000 3826475 1579167569.90 151.3626 60.0047 32.0000 2.0117 2.0134 419.9813 420.4201 0.0655 -1.0000 -1.0000 3826545 1579167570.00 151.3626 60.0047 32.0000 2.0124 2.0141 419.9637 420.4027 0.0656 -1.0000 -1.0000 3826605 1579167570.10 151.3626 60.0047 32.0000 2.0119 2.0136 419.8320 420.2695 0.0653 -1.0000 -1.0000 3826675 1579167570.20 151.3408 60.0047 32.0000 2.0119 2.0136 419.9369 420.3752 0.0655 -1.0000 -1.0000 3826745 1579167570.30 151.3408 60.0047 32.0000 2.0120 2.0137 419.8821 420.3197 0.0653 -1.0000 -1.0000 3826805 1579167570.40 151.3408 60.0047 32.0000 2.0119 2.0137 419.8947 420.3314 0.0652 -1.0000 -1.0000 3827085 1579167570.50 151.3408 60.0047 32.0000 2.0110 2.0128 419.9967 420.4321 0.0651 -1.0000 -1.0000 3827165 1579167570.60 151.3408 60.0047 32.0000 2.0109 2.0126 419.8875 420.3241 0.0653 -1.0000 -1.0000 3827225 1579167570.70 151.3408 60.0047 32.0000 2.0110 2.0128 419.8415 420.2779 0.0652 -1.0000 -1.0000 3827285 1579167570.80 151.3120 60.0047 32.0000 2.0126 2.0143 419.9479 420.3838 0.0651 -1.0000 -1.0000 3827365 1579167570.90 151.3120 60.0047 32.0000 2.0125 2.0142 420.0083 420.4435 0.0650 -1.0000 -1.0000 3827734 1579167571.00 151.3120 60.0047 32.0000 2.0124 2.0141 419.8997 420.3354 0.0651 -1.0000 -1.0000 3827804 1579167571.10 151.3120 60.0047 32.0000 2.0130 2.0147 419.8118 420.2470 0.0650 -1.0000 -1.0000 3827874 1579167571.20 151.3120 60.0047 32.0000 2.0118 2.0136 419.9237 420.3595 0.0651 -1.0000 -1.0000 3827934 1579167571.30 151.4645 60.0047 32.0000 2.0110 2.0127 419.8704 420.3076 0.0653 -1.0000 -1.0000 3828004 1579167571.40 151.5915 60.0047 32.0000 2.0122 2.0139 419.7516 420.1881 0.0653 -1.0000 -1.0000 3828074 1579167571.50 151.5915 60.0047 32.0000 2.0132 2.0149 419.8798 420.3171 0.0653 -1.0000 -1.0000 3828134 1579167571.60 151.5915 60.0047 32.0000 2.0137 2.0154 419.7015 420.1379 0.0652 -1.0000 -1.0000 3828204 1579167571.70 151.5915 60.0047 32.0000 2.0134 2.0151 419.9671 420.4039 0.0653 -1.0000 -1.0000 3828274 1579167571.80 151.5915 60.0047 32.0000 2.0114 2.0132 420.2296 420.6675 0.0654 -1.0000 -1.0000 3828334 1579167571.90 151.6490 60.0047 32.0000 2.0118 2.0135 420.1611 420.5995 0.0654 -1.0000 -1.0000 3828404 1579167572.00 151.6490 60.0047 32.0000 2.0129 2.0146 420.2126 420.6497 0.0653 -1.0000 -1.0000 3828474 1579167572.10 151.6490 60.0047 32.0000 2.0144 2.0161 420.0114 420.4493 0.0654 -1.0000 -1.0000 3828544 1579167572.20 151.6490 60.0047 32.0000 2.0135 2.0152 419.8017 420.2385 0.0653 -1.0000 -1.0000 3828624 1579167572.30 151.6490 60.0047 32.0000 2.0115 2.0132 419.8511 420.2886 0.0653 -1.0000 -1.0000 3828684 1579167572.40 151.6684 60.0047 32.0000 2.0120 2.0138 420.0644 420.5022 0.0654 -1.0000 -1.0000 3828854 1579167572.50 151.6684 60.0047 32.0000 2.0126 2.0143 420.2755 420.7116 0.0652 -1.0000 -1.0000 3828924 1579167572.60 151.6684 60.0047 32.0000 2.0140 2.0157 420.0581 420.4960 0.0653 -1.0000 -1.0000 3828994 1579167572.70 151.6684 60.0047 32.0000 2.0137 2.0155 419.8955 420.3339 0.0655 -1.0000 -1.0000 3829054 1579167572.80 151.6684 60.0047 32.0000 2.0141 2.0158 419.8892 420.3264 0.0654 -1.0000 -1.0000 3829123 1579167572.90 151.6684 60.0047 32.0000 2.0122 2.0139 420.3355 420.7745 0.0655 -1.0000 -1.0000 3830063 1579167573.00 151.4737 60.0047 32.0000 2.0129 2.0146 420.2008 420.6388 0.0654 -1.0000 -1.0000 3830123 1579167573.10 151.4737 60.0047 32.0000 2.0119 2.0137 419.9382 420.3762 0.0655 -1.0000 -1.0000 3830203 1579167573.20 151.4737 60.0047 32.0000 2.0141 2.0158 419.7459 420.1840 0.0655 -1.0000 -1.0000 3830263 1579167573.30 151.4737 60.0047 32.0000 2.0127 2.0145 419.6374 420.0737 0.0652 -1.0000 -1.0000 3830333 1579167573.40 151.4737 60.0047 32.0000 2.0128 2.0145 419.8208 420.2580 0.0654 -1.0000 -1.0000 3830403 1579167573.50 151.4737 60.0047 32.0000 2.0110 2.0128 420.0144 420.4526 0.0654 -1.0000 -1.0000 3830463 1579167573.60 151.4408 60.0047 32.0000 2.0110 2.0127 420.2183 420.6569 0.0655 -1.0000 -1.0000 3830533 1579167573.70 151.4408 60.0047 32.0000 2.0139 2.0157 420.1507 420.5890 0.0654 -1.0000 -1.0000 3830593 1579167573.80 151.4408 60.0047 32.0000 2.0141 2.0158 419.9052 420.3434 0.0655 -1.0000 -1.0000 3830663 1579167573.90 151.4408 60.0047 32.0000 2.0134 2.0151 419.8175 420.2561 0.0655 -1.0000 -1.0000 3830733 1579167574.00 151.4408 60.0047 32.0000 2.0144 2.0162 420.2004 420.6391 0.0655 -1.0000 -1.0000 3830793 1579167574.10 151.4095 60.0049 32.0000 2.0119 2.0137 420.2178 420.6556 0.0652 -1.0000 -1.0000 3830853 1579167574.20 151.3096 60.0057 32.0000 2.0115 2.0132 420.0815 420.5192 0.0654 -1.0000 -1.0000 3830933 1579167574.30 151.3096 60.0057 32.0000 2.0118 2.0136 419.9699 420.4074 0.0653 -1.0000 -1.0000 3830993 1579167574.40 151.3096 60.0057 32.0000 2.0140 2.0157 419.8540 420.2918 0.0655 -1.0000 -1.0000 3831052 1579167574.50 151.3096 60.0057 32.0000 2.0144 2.0162 419.7916 420.2289 0.0653 -1.0000 -1.0000 3831342 1579167574.60 151.3096 60.0057 32.0000 2.0139 2.0156 419.8906 420.3272 0.0652 -1.0000 -1.0000 3831402 1579167574.70 151.3096 60.0057 32.0000 2.0103 2.0120 420.1630 420.5986 0.0650 -1.0000 -1.0000 3831462 1579167574.80 151.3096 60.0057 32.0000 2.0109 2.0126 420.0658 420.5018 0.0652 -1.0000 -1.0000 3831542 1579167574.90 151.3096 60.0057 32.0000 2.0106 2.0123 420.0291 420.4655 0.0652 -1.0000 -1.0000 3831602 1579167575.00 151.3096 60.0057 32.0000 2.0110 2.0127 420.0732 420.5104 0.0653 -1.0000 -1.0000 3831732 1579167575.10 151.3096 60.0057 32.0000 2.0117 2.0134 419.8982 420.3349 0.0653 -1.0000 -1.0000 3831802 1579167575.20 151.3866 60.0057 32.0000 2.0125 2.0142 419.8707 420.3066 0.0651 -1.0000 -1.0000 3831862 1579167575.30 151.4350 60.0057 32.0000 2.0129 2.0146 420.0034 420.4391 0.0651 -1.0000 -1.0000 3831942 1579167575.40 151.4350 60.0057 32.0000 2.0119 2.0136 419.7777 420.2142 0.0652 -1.0000 -1.0000 3832002 1579167575.50 151.4350 60.0057 32.0000 2.0118 2.0136 419.6452 420.0813 0.0652 -1.0000 -1.0000 3832352 1579167575.60 151.4350 60.0057 32.0000 2.0127 2.0144 419.8325 420.2688 0.0652 -1.0000 -1.0000 3832422 1579167575.70 151.4350 60.0057 32.0000 2.0131 2.0148 419.7852 420.2206 0.0650 -1.0000 -1.0000 3832482 1579167575.80 151.4350 60.0057 32.0000 2.0131 2.0149 419.9235 420.3591 0.0651 -1.0000 -1.0000 3832552 1579167575.90 151.3446 60.0057 32.0000 2.0115 2.0132 420.1267 420.5642 0.0653 -1.0000 -1.0000 3832622 1579167576.00 151.3446 60.0057 32.0000 2.0117 2.0134 420.1332 420.5701 0.0654 -1.0000 -1.0000 3832692 1579167576.10 151.3446 60.0057 32.0000 2.0111 2.0128 420.0726 420.5097 0.0652 -1.0000 -1.0000 3832752 1579167576.20 151.3446 60.0057 32.0000 2.0123 2.0140 419.8726 420.3104 0.0655 -1.0000 -1.0000 3832822 1579167576.30 151.3446 60.0057 32.0000 2.0128 2.0146 419.9026 420.3410 0.0654 -1.0000 -1.0000 3832892 1579167576.40 151.3446 60.0057 32.0000 2.0132 2.0150 419.8653 420.3025 0.0653 -1.0000 -1.0000 3832951 1579167576.50 151.5058 60.0057 32.0000 2.0130 2.0148 419.7591 420.1972 0.0654 -1.0000 -1.0000 3833021 1579167576.60 151.5058 60.0057 32.0000 2.0119 2.0136 419.7743 420.2119 0.0655 -1.0000 -1.0000 3833082 1579167576.70 151.5058 60.0057 32.0000 2.0123 2.0141 419.8047 420.2427 0.0654 -1.0000 -1.0000 3833151 1579167576.80 151.5058 60.0057 32.0000 2.0129 2.0146 419.9532 420.3909 0.0654 -1.0000 -1.0000 3833221 1579167576.90 151.5058 60.0057 32.0000 2.0124 2.0141 420.1291 420.5673 0.0655 -1.0000 -1.0000 3833281 1579167577.00 151.5058 60.0057 32.0000 2.0118 2.0136 420.1923 420.6317 0.0656 -1.0000 -1.0000 3833571 1579167577.10 151.4178 60.0057 32.0000 2.0143 2.0160 420.2550 420.6927 0.0653 -1.0000 -1.0000 3833641 1579167577.20 151.4178 60.0057 32.0000 2.0138 2.0155 420.0328 420.4711 0.0656 -1.0000 -1.0000 3833701 1579167577.30 151.4178 60.0057 32.0000 2.0136 2.0153 419.8513 420.2908 0.0655 -1.0000 -1.0000 3833781 1579167577.40 151.4178 60.0057 32.0000 2.0121 2.0139 420.1171 420.5528 0.0651 -1.0000 -1.0000 3833841 1579167577.50 151.4178 60.0057 32.0000 2.0107 2.0125 420.1153 420.5523 0.0653 -1.0000 -1.0000 3834071 1579167577.60 151.4849 60.0057 32.0000 2.0125 2.0142 420.2072 420.6445 0.0653 -1.0000 -1.0000 3834141 1579167577.70 151.5155 60.0057 32.0000 2.0123 2.0141 420.2035 420.6407 0.0653 -1.0000 -1.0000 3834211 1579167577.80 151.5155 60.0057 32.0000 2.0120 2.0137 420.0316 420.4685 0.0652 -1.0000 -1.0000 3834271 1579167577.90 151.5155 60.0057 32.0000 2.0138 2.0156 419.8286 420.2631 0.0649 -1.0000 -1.0000 3834341 1579167578.00 151.5155 60.0057 32.0000 2.0135 2.0152 419.8200 420.2553 0.0651 -1.0000 -1.0000 3834581 1579167578.10 151.5155 60.0057 32.0000 2.0136 2.0153 419.9226 420.3585 0.0651 -1.0000 -1.0000 3834641 1579167578.20 151.3159 60.0057 32.0000 2.0118 2.0135 420.1212 420.5564 0.0650 -1.0000 -1.0000 3834711 1579167578.30 151.3159 60.0057 32.0000 2.0108 2.0125 420.2307 420.6668 0.0652 -1.0000 -1.0000 3834781 1579167578.40 151.3159 60.0057 32.0000 2.0120 2.0138 419.8276 420.2635 0.0651 -1.0000 -1.0000 3834841 1579167578.50 151.3159 60.0057 32.0000 2.0119 2.0136 419.8988 420.3343 0.0651 -1.0000 -1.0000 3835080 1579167578.60 151.3159 60.0057 32.0000 2.0115 2.0132 419.8197 420.2551 0.0651 -1.0000 -1.0000 3835140 1579167578.70 151.5226 60.0057 32.0000 2.0126 2.0143 419.6669 420.1009 0.0649 -1.0000 -1.0000 3835201 1579167578.80 151.5661 60.0057 32.0000 2.0132 2.0149 419.7751 420.2087 0.0648 -1.0000 -1.0000 3835271 1579167578.90 151.5661 60.0057 32.0000 2.0131 2.0148 419.9006 420.3354 0.0650 -1.0000 -1.0000 3835340 1579167579.00 151.5661 60.0057 32.0000 2.0133 2.0150 419.8309 420.2648 0.0649 -1.0000 -1.0000 3835400 1579167579.10 151.5661 60.0057 32.0000 2.0108 2.0125 419.9416 420.3754 0.0648 -1.0000 -1.0000 3835830 1579167579.20 151.5661 60.0057 32.0000 2.0106 2.0123 420.0383 420.4719 0.0647 -1.0000 -1.0000 3835890 1579167579.30 151.4475 60.0057 32.0000 2.0118 2.0135 419.9248 420.3563 0.0644 -1.0000 -1.0000 3835970 1579167579.40 151.4027 60.0057 32.0000 2.0116 2.0133 419.9774 420.4093 0.0645 -1.0000 -1.0000 3836030 1579167579.50 151.4027 60.0057 32.0000 2.0112 2.0129 420.0703 420.5025 0.0645 -1.0000 -1.0000 3836090 1579167579.60 151.4027 60.0057 32.0000 2.0107 2.0124 420.1084 420.5404 0.0646 -1.0000 -1.0000 3836610 1579167579.70 151.4027 60.0057 32.0000 2.0125 2.0142 420.1292 420.5621 0.0646 -1.0000 -1.0000 3836670 1579167579.80 151.4027 60.0057 32.0000 2.0136 2.0153 419.7778 420.2108 0.0647 -1.0000 -1.0000 3836730 1579167579.90 151.5129 60.0066 32.0000 2.0135 2.0152 419.7953 420.2268 0.0645 -1.0000 -1.0000 3836809 1579167580.00 151.5291 60.0067 32.0000 2.0120 2.0137 420.1247 420.5563 0.0645 -1.0000 -1.0000 3836869 1579167580.10 151.5291 60.0067 32.0000 2.0124 2.0141 420.1713 420.6039 0.0646 -1.0000 -1.0000 3837000 1579167580.20 151.5291 60.0067 32.0000 2.0094 2.0111 420.1963 420.6288 0.0646 -1.0000 -1.0000 3837069 1579167580.30 151.5291 60.0067 32.0000 2.0120 2.0137 419.9487 420.3809 0.0645 -1.0000 -1.0000 3837139 1579167580.40 151.6236 60.0067 32.0000 2.0131 2.0148 420.0625 420.4945 0.0645 -1.0000 -1.0000 3837199 1579167580.50 151.8337 60.0067 32.0000 2.0136 2.0153 419.8613 420.2940 0.0647 -1.0000 -1.0000 3837269 1579167580.60 151.8337 60.0067 32.0000 2.0138 2.0155 420.2438 420.6758 0.0644 -1.0000 -1.0000 3837329 1579167580.70 151.8337 60.0067 32.0000 2.0123 2.0140 420.3600 420.7923 0.0646 -1.0000 -1.0000 3837399 1579167580.80 151.8337 60.0067 32.0000 2.0134 2.0151 420.1935 420.6271 0.0647 -1.0000 -1.0000 3837469 1579167580.90 151.8337 60.0067 32.0000 2.0129 2.0146 420.0478 420.4813 0.0647 -1.0000 -1.0000 3837529 1579167581.00 151.3140 60.0067 32.0000 2.0125 2.0142 419.9635 420.3967 0.0647 -1.0000 -1.0000 3837589 1579167581.10 151.3140 60.0067 32.0000 2.0123 2.0140 419.8245 420.2586 0.0649 -1.0000 -1.0000 3838229 1579167581.20 151.3140 60.0067 32.0000 2.0121 2.0138 419.7899 420.2232 0.0648 -1.0000 -1.0000 3838289 1579167581.30 151.3140 60.0067 32.0000 2.0128 2.0145 419.7493 420.1843 0.0651 -1.0000 -1.0000 3838369 1579167581.40 151.3140 60.0067 32.0000 2.0135 2.0152 419.7860 420.2217 0.0651 -1.0000 -1.0000 3838429 1579167581.50 151.3140 60.0067 32.0000 2.0135 2.0152 419.8682 420.3028 0.0650 -1.0000 -1.0000 3838489 1579167581.60 151.3140 60.0067 32.0000 2.0118 2.0135 419.7944 420.2297 0.0651 -1.0000 -1.0000 3838559 1579167581.70 151.6498 60.0067 32.0000 2.0118 2.0135 419.8590 420.2948 0.0651 -1.0000 -1.0000 3838628 1579167581.80 151.6498 60.0067 32.0000 2.0123 2.0140 420.0758 420.5124 0.0652 -1.0000 -1.0000 3838689 1579167581.90 151.6498 60.0067 32.0000 2.0118 2.0135 420.1486 420.5835 0.0649 -1.0000 -1.0000 3838758 1579167582.00 151.6498 60.0067 32.0000 2.0112 2.0129 420.2573 420.6933 0.0650 -1.0000 -1.0000 3838828 1579167582.10 151.6498 60.0067 32.0000 2.0115 2.0133 420.0956 420.5295 0.0648 -1.0000 -1.0000 3838889 1579167582.20 151.6498 60.0067 32.0000 2.0122 2.0139 420.0061 420.4397 0.0647 -1.0000 -1.0000 3838958 1579167582.30 151.6498 60.0067 32.0000 2.0126 2.0143 419.8328 420.2654 0.0647 -1.0000 -1.0000 3839018 1579167582.40 151.6498 60.0067 32.0000 2.0128 2.0145 419.8393 420.2717 0.0646 -1.0000 -1.0000 3839088 1579167582.50 151.6498 60.0067 32.0000 2.0142 2.0159 419.8244 420.2573 0.0647 -1.0000 -1.0000 3839158 1579167582.60 151.6498 60.0067 32.0000 2.0116 2.0133 419.9073 420.3397 0.0647 -1.0000 -1.0000 3839218 1579167582.70 151.4739 60.0067 32.0000 2.0118 2.0135 419.8293 420.2624 0.0647 -1.0000 -1.0000 3839608 1579167582.80 151.2805 60.0067 32.0000 2.0115 2.0132 419.9151 420.3480 0.0647 -1.0000 -1.0000 3839678 1579167582.90 151.2805 60.0067 32.0000 2.0107 2.0124 420.1127 420.5460 0.0647 -1.0000 -1.0000 3839748 1579167583.00 151.2805 60.0067 32.0000 2.0122 2.0139 420.0107 420.4438 0.0647 -1.0000 -1.0000 3839808 1579167583.10 151.2805 60.0067 32.0000 2.0107 2.0124 420.1344 420.5687 0.0649 -1.0000 -1.0000 3839878 1579167583.20 151.2805 60.0067 32.0000 2.0122 2.0139 420.2702 420.7051 0.0650 -1.0000 -1.0000 3839938 1579167583.30 151.2805 60.0067 32.0000 2.0121 2.0138 420.2290 420.6647 0.0650 -1.0000 -1.0000 3840018 1579167583.40 151.2805 60.0067 32.0000 2.0127 2.0144 420.1247 420.5604 0.0650 -1.0000 -1.0000 3840078 1579167583.50 151.2805 60.0067 32.0000 2.0126 2.0143 419.8524 420.2870 0.0649 -1.0000 -1.0000 3840148 1579167583.60 151.2805 60.0067 32.0000 2.0128 2.0145 419.9290 420.3644 0.0651 -1.0000 -1.0000 3840218 1579167583.70 151.2805 60.0067 32.0000 2.0129 2.0146 419.8902 420.3230 0.0647 -1.0000 -1.0000 3840338 1579167583.80 151.3421 60.0067 32.0000 2.0115 2.0132 419.9788 420.4126 0.0648 -1.0000 -1.0000 3840408 1579167583.90 151.3548 60.0067 32.0000 2.0117 2.0134 420.0753 420.5097 0.0649 -1.0000 -1.0000 3840478 1579167584.00 151.3548 60.0067 32.0000 2.0113 2.0130 420.1795 420.6128 0.0646 -1.0000 -1.0000 3840537 1579167584.10 151.3548 60.0067 32.0000 2.0111 2.0128 420.1732 420.6071 0.0649 -1.0000 -1.0000 3840608 1579167584.20 151.3548 60.0067 32.0000 2.0118 2.0135 420.2719 420.7049 0.0647 -1.0000 -1.0000 3840837 1579167584.30 151.3548 60.0067 32.0000 2.0119 2.0136 420.1004 420.5344 0.0648 -1.0000 -1.0000 3840907 1579167584.40 151.4493 60.0067 32.0000 2.0132 2.0149 419.8698 420.3035 0.0648 -1.0000 -1.0000 3840967 1579167584.50 151.4493 60.0067 32.0000 2.0140 2.0158 420.0588 420.4926 0.0648 -1.0000 -1.0000 3841047 1579167584.60 151.4493 60.0067 32.0000 2.0140 2.0158 419.8081 420.2418 0.0648 -1.0000 -1.0000 3841107 1579167584.70 151.4493 60.0067 32.0000 2.0140 2.0157 419.8306 420.2635 0.0647 -1.0000 -1.0000 3841327 1579167584.80 151.4493 60.0067 32.0000 2.0128 2.0145 419.8607 420.2933 0.0646 -1.0000 -1.0000 3841407 1579167584.90 151.6827 60.0068 32.0000 2.0138 2.0155 420.0746 420.5064 0.0645 -1.0000 -1.0000 3841467 1579167585.00 151.6827 60.0068 32.0000 2.0127 2.0144 420.2398 420.6726 0.0646 -1.0000 -1.0000 3841537 1579167585.10 151.6827 60.0068 32.0000 2.0119 2.0136 420.1553 420.5879 0.0646 -1.0000 -1.0000 3841607 1579167585.20 151.6827 60.0068 32.0000 2.0139 2.0156 420.1656 420.5982 0.0646 -1.0000 -1.0000 3841837 1579167585.30 151.6827 60.0068 32.0000 2.0143 2.0160 420.1330 420.5670 0.0647 -1.0000 -1.0000 3841907 1579167585.40 151.6827 60.0068 32.0000 2.0144 2.0161 419.9231 420.3556 0.0647 -1.0000 -1.0000 3841977 1579167585.50 151.4406 60.0068 32.0000 2.0134 2.0151 420.0488 420.4813 0.0646 -1.0000 -1.0000 3842037 1579167585.60 151.4406 60.0068 32.0000 2.0132 2.0149 420.1981 420.6315 0.0646 -1.0000 -1.0000 3842107 1579167585.70 151.4406 60.0068 32.0000 2.0123 2.0140 420.2758 420.7080 0.0646 -1.0000 -1.0000 3842317 1579167585.80 151.4406 60.0068 32.0000 2.0124 2.0141 419.9718 420.4039 0.0646 -1.0000 -1.0000 3842376 1579167585.90 151.4406 60.0068 32.0000 2.0126 2.0143 420.1270 420.5597 0.0645 -1.0000 -1.0000 3842446 1579167586.00 151.4406 60.0068 32.0000 2.0128 2.0145 420.0325 420.4645 0.0646 -1.0000 -1.0000 3842516 1579167586.10 151.3078 60.0068 32.0000 2.0122 2.0140 419.8836 420.3155 0.0645 -1.0000 -1.0000 3842587 1579167586.20 151.3078 60.0068 32.0000 2.0129 2.0146 419.9904 420.4218 0.0645 -1.0000 -1.0000 3842766 1579167586.30 151.3078 60.0068 32.0000 2.0116 2.0133 419.9314 420.3631 0.0644 -1.0000 -1.0000 3842826 1579167586.40 151.3078 60.0068 32.0000 2.0109 2.0126 419.9739 420.4045 0.0644 -1.0000 -1.0000 3842886 1579167586.50 151.3078 60.0068 32.0000 2.0112 2.0129 420.0173 420.4487 0.0644 -1.0000 -1.0000 3842966 1579167586.60 151.3078 60.0068 32.0000 2.0108 2.0125 419.9446 420.3756 0.0644 -1.0000 -1.0000 3843026 1579167586.70 151.3078 60.0068 32.0000 2.0113 2.0130 419.8868 420.3176 0.0644 -1.0000 -1.0000 3843086 1579167586.80 151.3078 60.0068 32.0000 2.0118 2.0135 419.9840 420.4152 0.0644 -1.0000 -1.0000 3843276 1579167586.90 151.3078 60.0068 32.0000 2.0122 2.0139 419.8743 420.3053 0.0644 -1.0000 -1.0000 3843336 1579167587.00 151.4282 60.0068 32.0000 2.0118 2.0135 419.9972 420.4283 0.0644 -1.0000 -1.0000 3843396 1579167587.10 151.4744 60.0068 32.0000 2.0129 2.0146 419.8484 420.2785 0.0642 -1.0000 -1.0000 3843476 1579167587.20 151.4744 60.0068 32.0000 2.0130 2.0147 420.0945 420.5250 0.0643 -1.0000 -1.0000 3843536 1579167587.30 151.4744 60.0068 32.0000 2.0117 2.0134 419.9477 420.3785 0.0643 -1.0000 -1.0000 3843726 1579167587.40 151.4744 60.0068 32.0000 2.0112 2.0129 420.0913 420.5213 0.0643 -1.0000 -1.0000 3843786 1579167587.50 151.5325 60.0068 32.0000 2.0107 2.0124 420.0234 420.4535 0.0643 -1.0000 -1.0000 3843846 1579167587.60 151.3538 60.0068 32.0000 2.0110 2.0127 420.0757 420.5059 0.0642 -1.0000 -1.0000 3843926 1579167587.70 151.3538 60.0068 32.0000 2.0114 2.0131 420.0979 420.5276 0.0642 -1.0000 -1.0000 3843986 1579167587.80 151.3538 60.0068 32.0000 2.0111 2.0128 420.1257 420.5566 0.0644 -1.0000 -1.0000 3844515 1579167587.90 151.3538 60.0068 32.0000 2.0131 2.0148 420.1090 420.5405 0.0645 -1.0000 -1.0000 3844586 1579167588.00 151.3538 60.0068 32.0000 2.0116 2.0133 420.0940 420.5263 0.0645 -1.0000 -1.0000 3844645 1579167588.10 151.3538 60.0068 32.0000 2.0125 2.0142 420.0085 420.4395 0.0644 -1.0000 -1.0000 3844715 1579167588.20 151.3231 60.0068 32.0000 2.0127 2.0144 419.9790 420.4100 0.0644 -1.0000 -1.0000 3844785 1579167588.30 151.2951 60.0068 32.0000 2.0128 2.0145 419.7661 420.1977 0.0645 -1.0000 -1.0000 3845025 1579167588.40 151.2951 60.0068 32.0000 2.0130 2.0147 419.9444 420.3758 0.0645 -1.0000 -1.0000 3845095 1579167588.50 151.2951 60.0068 32.0000 2.0117 2.0135 419.8359 420.2677 0.0645 -1.0000 -1.0000 3845165 1579167588.60 151.2951 60.0068 32.0000 2.0120 2.0137 420.0097 420.4403 0.0642 -1.0000 -1.0000 3845225 1579167588.70 151.2951 60.0068 32.0000 2.0126 2.0143 420.1249 420.5547 0.0643 -1.0000 -1.0000 3845295 1579167588.80 151.5290 60.0068 32.0000 2.0127 2.0144 420.3202 420.7523 0.0645 -1.0000 -1.0000 3845365 1579167588.90 151.5323 60.0068 32.0000 2.0137 2.0154 420.2895 420.7219 0.0646 -1.0000 -1.0000 3845425 1579167589.00 151.5323 60.0068 32.0000 2.0148 2.0165 420.1117 420.5440 0.0645 -1.0000 -1.0000 3845485 1579167589.10 151.5323 60.0068 32.0000 2.0141 2.0158 419.7914 420.2226 0.0645 -1.0000 -1.0000 3845565 1579167589.20 151.5323 60.0068 32.0000 2.0135 2.0152 419.7159 420.1482 0.0647 -1.0000 -1.0000 3845625 1579167589.30 151.4202 60.0068 32.0000 2.0122 2.0139 420.0614 420.4933 0.0645 -1.0000 -1.0000 3846114 1579167589.40 151.4202 60.0068 32.0000 2.0132 2.0149 420.1487 420.5814 0.0646 -1.0000 -1.0000 3846175 1579167589.50 151.4202 60.0068 32.0000 2.0143 2.0160 419.8013 420.2327 0.0645 -1.0000 -1.0000 3846234 1579167589.60 151.4202 60.0068 32.0000 2.0139 2.0156 419.8671 420.2991 0.0646 -1.0000 -1.0000 3846314 1579167589.70 151.4202 60.0068 32.0000 2.0129 2.0146 420.1504 420.5826 0.0647 -1.0000 -1.0000 3846375 1579167589.80 151.4341 60.0067 32.0000 2.0125 2.0142 420.3318 420.7671 0.0650 -1.0000 -1.0000 3846434 1579167589.90 151.6394 60.0063 32.0000 2.0124 2.0141 420.4755 420.9107 0.0650 -1.0000 -1.0000 3846504 1579167590.00 151.6394 60.0063 32.0000 2.0118 2.0135 420.3651 420.8011 0.0650 -1.0000 -1.0000 3846574 1579167590.10 151.6394 60.0063 32.0000 2.0133 2.0150 419.9174 420.3533 0.0652 -1.0000 -1.0000 3846634 1579167590.20 151.6394 60.0063 32.0000 2.0143 2.0160 419.8654 420.3013 0.0651 -1.0000 -1.0000 3846714 1579167590.30 151.6394 60.0063 32.0000 2.0140 2.0157 419.8903 420.3244 0.0648 -1.0000 -1.0000 3846774 1579167590.40 151.6394 60.0063 32.0000 2.0133 2.0150 419.9188 420.3542 0.0650 -1.0000 -1.0000 3846834 1579167590.50 151.6394 60.0063 32.0000 2.0110 2.0127 420.1637 420.5987 0.0649 -1.0000 -1.0000 3846904 1579167590.60 151.6394 60.0063 32.0000 2.0121 2.0139 420.1792 420.6140 0.0649 -1.0000 -1.0000 3846974 1579167590.70 151.6394 60.0063 32.0000 2.0127 2.0144 420.2766 420.7103 0.0647 -1.0000 -1.0000 3847034 1579167590.80 151.7043 60.0063 32.0000 2.0133 2.0150 420.1361 420.5696 0.0649 -1.0000 -1.0000 3847104 1579167590.90 151.7043 60.0063 32.0000 2.0141 2.0158 419.9283 420.3632 0.0650 -1.0000 -1.0000 3847334 1579167591.00 151.7043 60.0063 32.0000 2.0129 2.0146 419.8841 420.3171 0.0647 -1.0000 -1.0000 3847394 1579167591.10 151.7043 60.0063 32.0000 2.0130 2.0147 419.9939 420.4263 0.0645 -1.0000 -1.0000 3847464 1579167591.20 151.3691 60.0063 32.0000 2.0133 2.0150 419.9902 420.4222 0.0645 -1.0000 -1.0000 3847524 1579167591.30 151.3691 60.0063 32.0000 2.0128 2.0145 419.8550 420.2870 0.0645 -1.0000 -1.0000 3847604 1579167591.40 151.3691 60.0063 32.0000 2.0131 2.0148 419.9101 420.3422 0.0646 -1.0000 -1.0000 3847834 1579167591.50 151.3691 60.0063 32.0000 2.0141 2.0158 419.7985 420.2298 0.0645 -1.0000 -1.0000 3847894 1579167591.60 151.3925 60.0063 32.0000 2.0108 2.0125 420.1555 420.5874 0.0645 -1.0000 -1.0000 3847964 1579167591.70 151.3925 60.0063 32.0000 2.0126 2.0143 420.1899 420.6213 0.0644 -1.0000 -1.0000 3848023 1579167591.80 151.3925 60.0063 32.0000 2.0120 2.0137 420.0525 420.4842 0.0645 -1.0000 -1.0000 3848094 1579167591.90 151.3925 60.0063 32.0000 2.0121 2.0138 420.0808 420.5114 0.0642 -1.0000 -1.0000 3848373 1579167592.00 151.3925 60.0063 32.0000 2.0113 2.0130 420.1313 420.5622 0.0644 -1.0000 -1.0000 3848443 1579167592.10 151.4583 60.0063 32.0000 2.0106 2.0123 419.9804 420.4119 0.0644 -1.0000 -1.0000 3848503 1579167592.20 151.5210 60.0063 32.0000 2.0122 2.0139 420.0427 420.4754 0.0647 -1.0000 -1.0000 3848583 1579167592.30 151.5210 60.0063 32.0000 2.0126 2.0143 419.9444 420.3755 0.0644 -1.0000 -1.0000 3848643 1579167592.40 151.5210 60.0063 32.0000 2.0117 2.0134 420.1397 420.5713 0.0644 -1.0000 -1.0000 3848853 1579167592.50 151.5210 60.0063 32.0000 2.0120 2.0137 420.1318 420.5643 0.0646 -1.0000 -1.0000 3848923 1579167592.60 151.5210 60.0063 32.0000 2.0144 2.0161 419.8154 420.2490 0.0648 -1.0000 -1.0000 3848993 1579167592.70 151.5210 60.0063 32.0000 2.0129 2.0146 420.1855 420.6189 0.0647 -1.0000 -1.0000 3849053 1579167592.80 151.5210 60.0063 32.0000 2.0122 2.0139 420.3385 420.7727 0.0648 -1.0000 -1.0000 3849123 1579167592.90 151.5210 60.0063 32.0000 2.0141 2.0158 420.2700 420.7037 0.0647 -1.0000 -1.0000 3849353 1579167593.00 151.5210 60.0063 32.0000 2.0148 2.0166 420.0268 420.4605 0.0648 -1.0000 -1.0000 3849413 1579167593.10 151.7814 60.0063 32.0000 2.0127 2.0144 419.8263 420.2603 0.0649 -1.0000 -1.0000 3849493 1579167593.20 151.6204 60.0063 32.0000 2.0136 2.0153 419.9383 420.3720 0.0648 -1.0000 -1.0000 3849553 1579167593.30 151.5819 60.0063 32.0000 2.0120 2.0138 419.9752 420.4099 0.0650 -1.0000 -1.0000 3849623 1579167593.40 151.5819 60.0063 32.0000 2.0108 2.0125 419.9576 420.3923 0.0650 -1.0000 -1.0000 3849813 1579167593.50 151.5819 60.0063 32.0000 2.0113 2.0130 420.1334 420.5689 0.0650 -1.0000 -1.0000 3849873 1579167593.60 151.5819 60.0063 32.0000 2.0126 2.0143 420.0924 420.5279 0.0651 -1.0000 -1.0000 3849942 1579167593.70 151.5684 60.0063 32.0000 2.0118 2.0136 419.9305 420.3669 0.0653 -1.0000 -1.0000 3850003 1579167593.80 151.4885 60.0063 32.0000 2.0124 2.0142 420.0197 420.4572 0.0653 -1.0000 -1.0000 3850063 1579167593.90 151.4885 60.0063 32.0000 2.0127 2.0144 420.0703 420.5069 0.0652 -1.0000 -1.0000 3850812 1579167594.00 151.4885 60.0063 32.0000 2.0116 2.0133 420.0490 420.4875 0.0654 -1.0000 -1.0000 3850882 1579167594.10 151.4885 60.0063 32.0000 2.0111 2.0128 419.9898 420.4270 0.0654 -1.0000 -1.0000 3850942 1579167594.20 151.4885 60.0063 32.0000 2.0138 2.0155 419.8359 420.2730 0.0653 -1.0000 -1.0000 3851012 1579167594.30 151.4885 60.0063 32.0000 2.0152 2.0169 419.9305 420.3684 0.0654 -1.0000 -1.0000 3851072 1579167594.40 151.4885 60.0063 32.0000 2.0140 2.0158 420.0468 420.4849 0.0654 -1.0000 -1.0000 3851142 1579167594.50 151.4885 60.0063 32.0000 2.0126 2.0144 420.1561 420.5937 0.0653 -1.0000 -1.0000 3851212 1579167594.60 151.4335 60.0063 32.0000 2.0127 2.0144 420.1876 420.6250 0.0653 -1.0000 -1.0000 3851272 1579167594.70 151.4335 60.0063 32.0000 2.0118 2.0135 420.1224 420.5598 0.0653 -1.0000 -1.0000 3851342 1579167594.80 151.3975 60.0080 32.0000 2.0113 2.0130 420.1116 420.5483 0.0652 -1.0000 -1.0000 3851412 1579167594.90 151.3474 60.0103 32.0000 2.0114 2.0131 419.9901 420.4264 0.0652 -1.0000 -1.0000 3851472 1579167595.00 151.3474 60.0103 32.0000 2.0112 2.0129 420.2211 420.6540 0.0648 -1.0000 -1.0000 3851532 1579167595.10 151.3474 60.0103 32.0000 2.0112 2.0129 420.0662 420.5019 0.0650 -1.0000 -1.0000 3851612 1579167595.20 151.3474 60.0103 32.0000 2.0128 2.0145 420.1318 420.5677 0.0652 -1.0000 -1.0000 3851672 1579167595.30 151.3511 60.0103 32.0000 2.0119 2.0136 419.8968 420.3324 0.0651 -1.0000 -1.0000 3851742 1579167595.40 151.5353 60.0103 32.0000 2.0130 2.0147 419.9929 420.4296 0.0653 -1.0000 -1.0000 3851812 1579167595.50 151.5353 60.0103 32.0000 2.0122 2.0139 419.8521 420.2891 0.0653 -1.0000 -1.0000 3852002 1579167595.60 151.5353 60.0103 32.0000 2.0119 2.0137 420.2480 420.6871 0.0656 -1.0000 -1.0000 3852071 1579167595.70 151.5353 60.0103 32.0000 2.0123 2.0141 420.1121 420.5510 0.0655 -1.0000 -1.0000 3852131 1579167595.80 151.5353 60.0103 32.0000 2.0125 2.0143 420.1468 420.5861 0.0656 -1.0000 -1.0000 3852191 1579167595.90 151.4919 60.0103 32.0000 2.0123 2.0140 420.1554 420.5946 0.0656 -1.0000 -1.0000 3852271 1579167596.00 151.4894 60.0103 32.0000 2.0121 2.0138 420.1528 420.5930 0.0658 -1.0000 -1.0000 3852761 1579167596.10 151.4894 60.0103 32.0000 2.0114 2.0132 420.0682 420.5101 0.0660 -1.0000 -1.0000 3852841 1579167596.20 151.4894 60.0103 32.0000 2.0120 2.0138 420.0278 420.4685 0.0659 -1.0000 -1.0000 3852921 1579167596.30 151.4894 60.0103 32.0000 2.0141 2.0159 419.8994 420.3400 0.0658 -1.0000 -1.0000 3852991 1579167596.40 151.4894 60.0103 32.0000 2.0130 2.0147 419.9814 420.4231 0.0659 -1.0000 -1.0000 3853051 1579167596.50 151.2615 60.0103 32.0000 2.0129 2.0146 419.9927 420.4330 0.0657 -1.0000 -1.0000 3853121 1579167596.60 151.2615 60.0103 32.0000 2.0131 2.0148 419.9869 420.4281 0.0659 -1.0000 -1.0000 3853191 1579167596.70 151.2615 60.0103 32.0000 2.0125 2.0143 419.8650 420.3047 0.0657 -1.0000 -1.0000 3853251 1579167596.80 151.2615 60.0103 32.0000 2.0120 2.0138 419.9075 420.3465 0.0655 -1.0000 -1.0000 3853321 1579167596.90 151.2615 60.0103 32.0000 2.0121 2.0138 419.9543 420.3929 0.0656 -1.0000 -1.0000 3853381 1579167597.00 151.5490 60.0103 32.0000 2.0116 2.0133 419.9317 420.3708 0.0656 -1.0000 -1.0000 3853451 1579167597.10 151.5490 60.0103 32.0000 2.0116 2.0133 420.0714 420.5093 0.0653 -1.0000 -1.0000 3853521 1579167597.20 151.5490 60.0103 32.0000 2.0117 2.0135 420.0176 420.4559 0.0655 -1.0000 -1.0000 3853581 1579167597.30 151.5490 60.0103 32.0000 2.0118 2.0135 420.3231 420.7628 0.0657 -1.0000 -1.0000 3853660 1579167597.40 151.5490 60.0103 32.0000 2.0129 2.0146 420.0463 420.4849 0.0654 -1.0000 -1.0000 3853720 1579167597.50 151.5118 60.0103 32.0000 2.0140 2.0158 419.9915 420.4301 0.0655 -1.0000 -1.0000 3853840 1579167597.60 151.3977 60.0103 32.0000 2.0151 2.0168 419.9006 420.3381 0.0653 -1.0000 -1.0000 3853920 1579167597.70 151.3977 60.0103 32.0000 2.0135 2.0152 419.9331 420.3708 0.0654 -1.0000 -1.0000 3853980 1579167597.80 151.3977 60.0103 32.0000 2.0125 2.0142 420.1029 420.5402 0.0654 -1.0000 -1.0000 3854040 1579167597.90 151.3977 60.0103 32.0000 2.0113 2.0131 419.9043 420.3426 0.0655 -1.0000 -1.0000 3854110 1579167598.00 151.3977 60.0103 32.0000 2.0107 2.0125 420.0716 420.5101 0.0655 -1.0000 -1.0000 3854340 1579167598.10 151.3977 60.0103 32.0000 2.0108 2.0126 420.0419 420.4798 0.0655 -1.0000 -1.0000 3854410 1579167598.20 151.3977 60.0103 32.0000 2.0118 2.0135 420.1773 420.6156 0.0654 -1.0000 -1.0000 3854480 1579167598.30 151.4868 60.0103 32.0000 2.0123 2.0141 420.2063 420.6440 0.0654 -1.0000 -1.0000 3854540 1579167598.40 151.4868 60.0103 32.0000 2.0105 2.0123 420.2440 420.6821 0.0653 -1.0000 -1.0000 3854600 1579167598.50 151.4868 60.0103 32.0000 2.0124 2.0142 420.1813 420.6187 0.0653 -1.0000 -1.0000 3854680 1579167598.60 151.4868 60.0103 32.0000 2.0117 2.0134 420.1059 420.5438 0.0654 -1.0000 -1.0000 3855360 1579167598.70 151.4868 60.0103 32.0000 2.0132 2.0150 420.0943 420.5327 0.0655 -1.0000 -1.0000 3855420 1579167598.80 151.3461 60.0103 32.0000 2.0129 2.0146 420.0671 420.5053 0.0654 -1.0000 -1.0000 3855490 1579167598.90 151.3461 60.0103 32.0000 2.0112 2.0129 419.8277 420.2650 0.0654 -1.0000 -1.0000 3855549 1579167599.00 151.3461 60.0103 32.0000 2.0116 2.0133 419.8891 420.3258 0.0652 -1.0000 -1.0000 3855619 1579167599.10 151.3461 60.0103 32.0000 2.0119 2.0136 419.7255 420.1626 0.0653 -1.0000 -1.0000 3855770 1579167599.20 151.3461 60.0103 32.0000 2.0138 2.0155 420.0127 420.4504 0.0654 -1.0000 -1.0000 3855829 1579167599.30 151.3711 60.0103 32.0000 2.0123 2.0141 420.0833 420.5200 0.0652 -1.0000 -1.0000 3855909 1579167599.40 151.4777 60.0103 32.0000 2.0105 2.0122 420.1320 420.5683 0.0652 -1.0000 -1.0000 3855969 1579167599.50 151.4777 60.0103 32.0000 2.0096 2.0114 420.1401 420.5772 0.0653 -1.0000 -1.0000 3856029 1579167599.60 151.4777 60.0103 32.0000 2.0132 2.0149 420.1426 420.5787 0.0651 -1.0000 -1.0000 3856109 1579167599.70 151.4777 60.0103 32.0000 2.0131 2.0148 420.1503 420.5867 0.0652 -1.0000 -1.0000 3856169 1579167599.80 151.4777 60.0103 32.0000 2.0125 2.0142 420.1926 420.6297 0.0652 -1.0000 -1.0000 3856229 1579167599.90 151.5177 60.0100 32.0000 2.0123 2.0140 420.1407 420.5781 0.0653 -1.0000 -1.0000 3856299 1579167600.00 151.5177 60.0100 32.0000 2.0116 2.0133 419.8847 420.3212 0.0653 -1.0000 -1.0000 3856369 1579167600.10 151.5177 60.0100 32.0000 2.0130 2.0147 419.8627 420.2996 0.0652 -1.0000 -1.0000 3856769 1579167600.20 151.5177 60.0100 32.0000 2.0125 2.0142 419.8899 420.3265 0.0652 -1.0000 -1.0000 3856839 1579167600.30 151.5177 60.0100 32.0000 2.0113 2.0130 419.9462 420.3824 0.0652 -1.0000 -1.0000 3856899 1579167600.40 151.5177 60.0100 32.0000 2.0107 2.0124 420.1978 420.6348 0.0652 -1.0000 -1.0000 3856959 1579167600.50 151.4120 60.0100 32.0000 2.0115 2.0132 420.1789 420.6145 0.0651 -1.0000 -1.0000 3857039 1579167600.60 151.3859 60.0100 32.0000 2.0124 2.0141 420.1641 420.6010 0.0652 -1.0000 -1.0000 3857259 1579167600.70 151.3859 60.0100 32.0000 2.0117 2.0135 420.0970 420.5330 0.0651 -1.0000 -1.0000 3857329 1579167600.80 151.3859 60.0100 32.0000 2.0111 2.0128 420.0587 420.4951 0.0652 -1.0000 -1.0000 3857399 1579167600.90 151.3859 60.0100 32.0000 2.0119 2.0136 419.9235 420.3601 0.0652 -1.0000 -1.0000 3857458 1579167601.00 151.3859 60.0100 32.0000 2.0117 2.0134 419.9112 420.3462 0.0650 -1.0000 -1.0000 3857518 1579167601.10 151.4053 60.0100 32.0000 2.0126 2.0143 419.6558 420.0914 0.0651 -1.0000 -1.0000 3857768 1579167601.20 151.5532 60.0100 32.0000 2.0116 2.0133 419.9487 420.3850 0.0652 -1.0000 -1.0000 3857828 1579167601.30 151.5532 60.0100 32.0000 2.0124 2.0142 419.7907 420.2268 0.0651 -1.0000 -1.0000 3857898 1579167601.40 151.5532 60.0100 32.0000 2.0123 2.0140 419.9779 420.4136 0.0651 -1.0000 -1.0000 3857968 1579167601.50 151.5532 60.0100 32.0000 2.0136 2.0153 420.1956 420.6314 0.0651 -1.0000 -1.0000 3858028 1579167601.60 151.5532 60.0100 32.0000 2.0125 2.0142 420.3031 420.7400 0.0653 -1.0000 -1.0000 3858098 1579167601.70 151.5088 60.0100 32.0000 2.0133 2.0151 419.9944 420.4292 0.0650 -1.0000 -1.0000 3858158 1579167601.80 151.5055 60.0100 32.0000 2.0137 2.0154 419.8944 420.3293 0.0649 -1.0000 -1.0000 3858228 1579167601.90 151.5055 60.0100 32.0000 2.0135 2.0152 419.7430 420.1777 0.0650 -1.0000 -1.0000 3858298 1579167602.00 151.5055 60.0100 32.0000 2.0143 2.0160 419.8227 420.2577 0.0650 -1.0000 -1.0000 3858358 1579167602.10 151.5055 60.0100 32.0000 2.0133 2.0151 420.1697 420.6055 0.0651 -1.0000 -1.0000 3858418 1579167602.20 151.5055 60.0100 32.0000 2.0113 2.0130 420.3749 420.8113 0.0651 -1.0000 -1.0000 3858618 1579167602.30 151.3028 60.0100 32.0000 2.0123 2.0140 420.0741 420.5084 0.0649 -1.0000 -1.0000 3858678 1579167602.40 151.3028 60.0100 32.0000 2.0123 2.0141 419.9360 420.3705 0.0649 -1.0000 -1.0000 3858748 1579167602.50 151.3028 60.0100 32.0000 2.0130 2.0147 419.6737 420.1069 0.0647 -1.0000 -1.0000 3858818 1579167602.60 151.3028 60.0100 32.0000 2.0114 2.0131 420.0966 420.5294 0.0647 -1.0000 -1.0000 3858878 1579167602.70 151.3028 60.0100 32.0000 2.0117 2.0134 420.1760 420.6100 0.0648 -1.0000 -1.0000 3859398 1579167602.80 151.5425 60.0100 32.0000 2.0113 2.0130 420.1511 420.5850 0.0648 -1.0000 -1.0000 3859467 1579167602.90 151.5425 60.0100 32.0000 2.0127 2.0144 420.0874 420.5206 0.0646 -1.0000 -1.0000 3859537 1579167603.00 151.5425 60.0100 32.0000 2.0150 2.0167 419.8947 420.3277 0.0647 -1.0000 -1.0000 3859597 1579167603.10 151.5425 60.0100 32.0000 2.0144 2.0161 419.9107 420.3446 0.0648 -1.0000 -1.0000 3859667 1579167603.20 151.5425 60.0100 32.0000 2.0146 2.0163 419.8694 420.3021 0.0646 -1.0000 -1.0000 3859727 1579167603.30 151.5425 60.0100 32.0000 2.0124 2.0141 420.3233 420.7574 0.0648 -1.0000 -1.0000 3859807 1579167603.40 151.3380 60.0100 32.0000 2.0123 2.0140 420.2067 420.6408 0.0648 -1.0000 -1.0000 3859867 1579167603.50 151.3380 60.0100 32.0000 2.0102 2.0120 420.0806 420.5138 0.0646 -1.0000 -1.0000 3859937 1579167603.60 151.3380 60.0100 32.0000 2.0113 2.0130 420.1634 420.5979 0.0649 -1.0000 -1.0000 3900007 1579167603.70 151.3380 60.0100 32.0000 2.0127 2.0144 419.9473 420.3821 0.0649 -1.0000 -1.0000 3900077 1579167603.80 151.3380 60.0100 32.0000 2.0122 2.0139 419.9396 420.3735 0.0648 -1.0000 -1.0000 3900137 1579167603.90 151.4856 60.0100 32.0000 2.0110 2.0127 419.8771 420.3115 0.0648 -1.0000 -1.0000 3900217 1579167604.00 151.4856 60.0100 32.0000 2.0107 2.0124 419.7887 420.2221 0.0648 -1.0000 -1.0000 3900277 1579167604.10 151.4856 60.0100 32.0000 2.0115 2.0132 419.8043 420.2384 0.0649 -1.0000 -1.0000 3900337 1579167604.20 151.4856 60.0100 32.0000 2.0127 2.0144 419.8963 420.3299 0.0648 -1.0000 -1.0000 3900407 1579167604.30 151.4856 60.0100 32.0000 2.0126 2.0143 419.9053 420.3395 0.0649 -1.0000 -1.0000 3900587 1579167604.40 151.4823 60.0100 32.0000 2.0122 2.0140 419.8051 420.2387 0.0648 -1.0000 -1.0000 3900647 1579167604.50 151.3724 60.0100 32.0000 2.0126 2.0143 419.7237 420.1568 0.0647 -1.0000 -1.0000 3900727 1579167604.60 151.3724 60.0100 32.0000 2.0134 2.0151 419.8177 420.2507 0.0647 -1.0000 -1.0000 3900787 1579167604.70 151.3724 60.0100 32.0000 2.0133 2.0150 419.8218 420.2556 0.0648 -1.0000 -1.0000 3900857 1579167604.80 151.3724 60.0100 32.0000 2.0119 2.0136 420.2575 420.6906 0.0646 -1.0000 -1.0000 3901107 1579167604.90 151.3724 60.0100 32.0000 2.0132 2.0149 420.2970 420.7306 0.0648 -1.0000 -1.0000 3901177 1579167605.00 151.5673 60.0060 32.0000 2.0133 2.0150 419.9937 420.4275 0.0648 -1.0000 -1.0000 3901236 1579167605.10 151.5673 60.0060 32.0000 2.0126 2.0143 419.7854 420.2199 0.0650 -1.0000 -1.0000 3901307 1579167605.20 151.5673 60.0060 32.0000 2.0125 2.0142 419.7492 420.1833 0.0649 -1.0000 -1.0000 3901376 1579167605.30 151.5673 60.0060 32.0000 2.0120 2.0137 419.8113 420.2455 0.0649 -1.0000 -1.0000 3901626 1579167605.40 151.5673 60.0060 32.0000 2.0129 2.0146 419.9712 420.4054 0.0649 -1.0000 -1.0000 3901686 1579167605.50 151.5711 60.0060 32.0000 2.0113 2.0130 420.2593 420.6945 0.0650 -1.0000 -1.0000 3901746 1579167605.60 151.5792 60.0060 32.0000 2.0135 2.0152 420.2688 420.7050 0.0651 -1.0000 -1.0000 3901826 1579167605.70 151.5792 60.0060 32.0000 2.0136 2.0153 419.9731 420.4094 0.0652 -1.0000 -1.0000 3901886 1579167605.80 151.5792 60.0060 32.0000 2.0129 2.0146 419.8551 420.2909 0.0651 -1.0000 -1.0000 3902396 1579167605.90 151.5792 60.0060 32.0000 2.0147 2.0164 420.0280 420.4644 0.0652 -1.0000 -1.0000 3902466 1579167606.00 151.5792 60.0060 32.0000 2.0114 2.0131 420.1330 420.5704 0.0653 -1.0000 -1.0000 3902526 1579167606.10 151.3518 60.0060 32.0000 2.0110 2.0128 420.2689 420.7055 0.0652 -1.0000 -1.0000 3902596 1579167606.20 151.3518 60.0060 32.0000 2.0120 2.0137 420.0539 420.4903 0.0650 -1.0000 -1.0000 3902666 1579167606.30 151.3518 60.0060 32.0000 2.0109 2.0126 420.0516 420.4863 0.0650 -1.0000 -1.0000 3903355 1579167606.40 151.3518 60.0060 32.0000 2.0117 2.0134 419.9696 420.4063 0.0651 -1.0000 -1.0000 3903415 1579167606.50 151.3518 60.0060 32.0000 2.0106 2.0123 419.8695 420.3038 0.0649 -1.0000 -1.0000 3903495 1579167606.60 151.3382 60.0060 32.0000 2.0108 2.0126 419.9326 420.3677 0.0651 -1.0000 -1.0000 3903555 1579167606.70 151.2701 60.0060 32.0000 2.0120 2.0137 419.9883 420.4234 0.0650 -1.0000 -1.0000 3903625 1579167606.80 151.2701 60.0060 32.0000 2.0112 2.0130 419.8848 420.3200 0.0650 -1.0000 -1.0000 3903855 1579167606.90 151.2701 60.0060 32.0000 2.0117 2.0134 419.8829 420.3178 0.0650 -1.0000 -1.0000 3903925 1579167607.00 151.2701 60.0060 32.0000 2.0110 2.0128 420.0414 420.4775 0.0651 -1.0000 -1.0000 3903985 1579167607.10 151.2701 60.0060 32.0000 2.0116 2.0134 420.0608 420.4973 0.0652 -1.0000 -1.0000 3904065 1579167607.20 151.5356 60.0060 32.0000 2.0120 2.0137 420.3365 420.7721 0.0650 -1.0000 -1.0000 3904135 1579167607.30 151.5356 60.0060 32.0000 2.0141 2.0158 420.1876 420.6242 0.0652 -1.0000 -1.0000 3904205 1579167607.40 151.5356 60.0060 32.0000 2.0142 2.0159 419.8584 420.2944 0.0651 -1.0000 -1.0000 3904265 1579167607.50 151.5356 60.0060 32.0000 2.0138 2.0155 419.8306 420.2654 0.0650 -1.0000 -1.0000 3904325 1579167607.60 151.5356 60.0060 32.0000 2.0137 2.0154 419.8992 420.3359 0.0653 -1.0000 -1.0000 3904405 1579167607.70 151.5941 60.0060 32.0000 2.0128 2.0146 420.0980 420.5346 0.0652 -1.0000 -1.0000 3904465 1579167607.80 151.6352 60.0060 32.0000 2.0106 2.0124 420.4734 420.9093 0.0650 -1.0000 -1.0000 3904565 1579167607.90 151.6352 60.0060 32.0000 2.0125 2.0142 420.2449 420.6805 0.0650 -1.0000 -1.0000 3904635 1579167608.00 151.6352 60.0060 32.0000 2.0129 2.0146 420.0482 420.4842 0.0651 -1.0000 -1.0000 3904695 1579167608.10 151.6352 60.0060 32.0000 2.0134 2.0151 419.9902 420.4263 0.0652 -1.0000 -1.0000 3904765 1579167608.20 151.6352 60.0060 32.0000 2.0130 2.0147 420.0713 420.5067 0.0650 -1.0000 -1.0000 3904835 1579167608.30 151.6867 60.0060 32.0000 2.0127 2.0144 420.2253 420.6616 0.0652 -1.0000 -1.0000 3904895 1579167608.40 151.7322 60.0060 32.0000 2.0135 2.0152 420.3113 420.7491 0.0653 -1.0000 -1.0000 3904995 1579167608.50 151.7322 60.0060 32.0000 2.0130 2.0147 420.2875 420.7245 0.0652 -1.0000 -1.0000 3905065 1579167608.60 151.7322 60.0060 32.0000 2.0135 2.0152 420.1046 420.5417 0.0653 -1.0000 -1.0000 3905124 1579167608.70 151.7322 60.0060 32.0000 2.0128 2.0145 419.9231 420.3604 0.0653 -1.0000 -1.0000 3905185 1579167608.80 151.7322 60.0060 32.0000 2.0114 2.0132 419.7481 420.1850 0.0654 -1.0000 -1.0000 3905265 1579167608.90 151.4039 60.0060 32.0000 2.0118 2.0135 419.8663 420.3050 0.0655 -1.0000 -1.0000 3905494 1579167609.00 151.4039 60.0060 32.0000 2.0136 2.0153 420.0008 420.4402 0.0656 -1.0000 -1.0000 3905554 1579167609.10 151.4039 60.0060 32.0000 2.0140 2.0158 419.9348 420.3729 0.0655 -1.0000 -1.0000 3905624 1579167609.20 151.4039 60.0060 32.0000 2.0127 2.0144 419.7965 420.2355 0.0656 -1.0000 -1.0000 3905694 1579167609.30 151.4039 60.0060 32.0000 2.0119 2.0137 419.7582 420.1971 0.0656 -1.0000 -1.0000 3905764 1579167609.40 151.5049 60.0060 32.0000 2.0130 2.0147 419.8687 420.3078 0.0656 -1.0000 -1.0000 3906084 1579167609.50 151.5249 60.0060 32.0000 2.0126 2.0143 419.9701 420.4090 0.0655 -1.0000 -1.0000 3906154 1579167609.60 151.5249 60.0060 32.0000 2.0125 2.0142 420.2055 420.6445 0.0655 -1.0000 -1.0000 3906224 1579167609.70 151.5249 60.0060 32.0000 2.0117 2.0134 420.1942 420.6329 0.0655 -1.0000 -1.0000 3906284 1579167609.80 151.5249 60.0060 32.0000 2.0128 2.0145 420.2459 420.6844 0.0654 -1.0000 -1.0000 3906354 1579167609.90 151.5249 60.0060 32.0000 2.0140 2.0158 420.0663 420.5048 0.0655 -1.0000 -1.0000 3906534 1579167610.00 151.7204 60.0063 32.0000 2.0116 2.0133 420.0493 420.4868 0.0653 -1.0000 -1.0000 3906594 1579167610.10 151.7204 60.0063 32.0000 2.0136 2.0154 419.9686 420.4058 0.0653 -1.0000 -1.0000 3906664 1579167610.20 151.7204 60.0063 32.0000 2.0133 2.0150 420.0890 420.5272 0.0654 -1.0000 -1.0000 3906734 1579167610.30 151.7204 60.0063 32.0000 2.0130 2.0147 420.0108 420.4485 0.0654 -1.0000 -1.0000 3906794 1579167610.40 151.7204 60.0063 32.0000 2.0142 2.0159 420.0682 420.5053 0.0653 -1.0000 -1.0000 3907323 1579167610.50 151.7035 60.0063 32.0000 2.0148 2.0165 420.2902 420.7271 0.0653 -1.0000 -1.0000 3907393 1579167610.60 151.7035 60.0063 32.0000 2.0130 2.0147 420.4027 420.8416 0.0655 -1.0000 -1.0000 3907483 1579167610.70 151.7035 60.0063 32.0000 2.0128 2.0145 420.1451 420.5831 0.0654 -1.0000 -1.0000 3907543 1579167610.80 151.7035 60.0063 32.0000 2.0140 2.0157 419.8510 420.2895 0.0656 -1.0000 -1.0000 3907623 1579167610.90 151.7035 60.0063 32.0000 2.0147 2.0164 419.7800 420.2193 0.0656 -1.0000 -1.0000 3907743 1579167611.00 151.7035 60.0063 32.0000 2.0128 2.0146 420.0585 420.4970 0.0655 -1.0000 -1.0000 3907803 1579167611.10 151.7067 60.0063 32.0000 2.0122 2.0139 420.3557 420.7943 0.0654 -1.0000 -1.0000 3907883 1579167611.20 151.7067 60.0063 32.0000 2.0124 2.0142 420.2473 420.6867 0.0656 -1.0000 -1.0000 3907943 1579167611.30 151.7067 60.0063 32.0000 2.0138 2.0155 419.9815 420.4193 0.0655 -1.0000 -1.0000 3908013 1579167611.40 151.7067 60.0063 32.0000 2.0152 2.0170 419.8977 420.3366 0.0656 -1.0000 -1.0000 3908083 1579167611.50 151.7067 60.0063 32.0000 2.0130 2.0147 420.0973 420.5358 0.0655 -1.0000 -1.0000 3908153 1579167611.60 151.7067 60.0063 32.0000 2.0125 2.0142 420.0533 420.4919 0.0654 -1.0000 -1.0000 3908223 1579167611.70 151.7067 60.0063 32.0000 2.0129 2.0147 420.2517 420.6897 0.0655 -1.0000 -1.0000 3908283 1579167611.80 151.5293 60.0063 32.0000 2.0134 2.0151 420.1888 420.6268 0.0653 -1.0000 -1.0000 3908343 1579167611.90 151.5293 60.0063 32.0000 2.0130 2.0148 420.1177 420.5557 0.0654 -1.0000 -1.0000 3908663 1579167612.00 151.5293 60.0063 32.0000 2.0135 2.0152 420.1158 420.5538 0.0654 -1.0000 -1.0000 3908723 1579167612.10 151.5293 60.0063 32.0000 2.0123 2.0140 419.8288 420.2672 0.0655 -1.0000 -1.0000 3908783 1579167612.20 151.5293 60.0063 32.0000 2.0124 2.0141 419.8539 420.2912 0.0653 -1.0000 -1.0000 3908862 1579167612.30 151.5293 60.0063 32.0000 2.0125 2.0142 419.8835 420.3214 0.0655 -1.0000 -1.0000 3908922 1579167612.40 151.4938 60.0063 32.0000 2.0132 2.0149 420.0883 420.5256 0.0653 -1.0000 -1.0000 3909522 1579167612.50 151.4938 60.0063 32.0000 2.0116 2.0133 420.1681 420.6062 0.0653 -1.0000 -1.0000 3909592 1579167612.60 151.4938 60.0063 32.0000 2.0126 2.0143 420.0707 420.5085 0.0655 -1.0000 -1.0000 3909652 1579167612.70 151.4938 60.0063 32.0000 2.0113 2.0131 420.0365 420.4744 0.0653 -1.0000 -1.0000 3909722 1579167612.80 151.4938 60.0063 32.0000 2.0107 2.0124 420.1179 420.5545 0.0652 -1.0000 -1.0000 3909792 1579167612.90 151.3779 60.0063 32.0000 2.0134 2.0151 420.1849 420.6222 0.0653 -1.0000 -1.0000 3909852 1579167613.00 151.3779 60.0063 32.0000 2.0134 2.0152 420.0035 420.4389 0.0651 -1.0000 -1.0000 3909912 1579167613.10 151.3779 60.0063 32.0000 2.0123 2.0140 419.9115 420.3481 0.0653 -1.0000 -1.0000 3909992 1579167613.20 151.3779 60.0063 32.0000 2.0129 2.0146 419.8396 420.2773 0.0654 -1.0000 -1.0000 3910052 1579167613.30 151.3779 60.0063 32.0000 2.0118 2.0135 419.8828 420.3196 0.0653 -1.0000 -1.0000 3910122 1579167613.40 151.3779 60.0063 32.0000 2.0114 2.0131 419.8318 420.2687 0.0653 -1.0000 -1.0000 3910192 1579167613.50 151.3435 60.0063 32.0000 2.0118 2.0136 419.8496 420.2869 0.0653 -1.0000 -1.0000 3910252 1579167613.60 151.3308 60.0063 32.0000 2.0114 2.0132 420.0260 420.4626 0.0652 -1.0000 -1.0000 3910322 1579167613.70 151.3308 60.0063 32.0000 2.0114 2.0131 420.0790 420.5160 0.0653 -1.0000 -1.0000 3910382 1579167613.80 151.3308 60.0063 32.0000 2.0117 2.0134 420.1186 420.5539 0.0650 -1.0000 -1.0000 3910452 1579167613.90 151.3308 60.0063 32.0000 2.0122 2.0139 420.0775 420.5133 0.0651 -1.0000 -1.0000 3910522 1579167614.00 151.3337 60.0063 32.0000 2.0112 2.0129 420.0917 420.5282 0.0652 -1.0000 -1.0000 3910582 1579167614.10 151.6273 60.0063 32.0000 2.0105 2.0123 420.0637 420.4995 0.0651 -1.0000 -1.0000 3910641 1579167614.20 151.6273 60.0063 32.0000 2.0114 2.0132 420.0527 420.4879 0.0650 -1.0000 -1.0000 3910721 1579167614.30 151.6273 60.0063 32.0000 2.0130 2.0147 419.8826 420.3184 0.0651 -1.0000 -1.0000 3910781 1579167614.40 151.6273 60.0063 32.0000 2.0135 2.0152 419.7682 420.2034 0.0650 -1.0000 -1.0000 3910841 1579167614.50 151.6273 60.0063 32.0000 2.0136 2.0153 419.8129 420.2482 0.0651 -1.0000 -1.0000 3911091 1579167614.60 151.6273 60.0063 32.0000 2.0146 2.0163 419.8951 420.3311 0.0651 -1.0000 -1.0000 3911161 1579167614.70 151.6273 60.0063 32.0000 2.0116 2.0133 420.1293 420.5650 0.0650 -1.0000 -1.0000 3911221 1579167614.80 151.5747 60.0018 32.0000 2.0116 2.0134 420.1652 420.6017 0.0653 -1.0000 -1.0000 3911291 1579167614.90 151.5747 60.0018 32.0000 2.0116 2.0133 420.2131 420.6499 0.0652 -1.0000 -1.0000 3911351 1579167615.00 151.5747 60.0018 32.0000 2.0138 2.0155 420.0696 420.5061 0.0652 -1.0000 -1.0000 3911631 1579167615.10 151.5747 60.0018 32.0000 2.0127 2.0144 419.9498 420.3850 0.0650 -1.0000 -1.0000 3911711 1579167615.20 151.5747 60.0018 32.0000 2.0127 2.0144 419.8626 420.2992 0.0653 -1.0000 -1.0000 3911771 1579167615.30 151.6635 60.0018 32.0000 2.0142 2.0159 419.9669 420.4042 0.0653 -1.0000 -1.0000 3911841 1579167615.40 151.6635 60.0018 32.0000 2.0132 2.0149 420.1158 420.5530 0.0652 -1.0000 -1.0000 3911911 1579167615.50 151.6635 60.0018 32.0000 2.0126 2.0143 420.0058 420.4421 0.0653 -1.0000 -1.0000 3911971 1579167615.60 151.6635 60.0018 32.0000 2.0125 2.0143 420.1281 420.5659 0.0654 -1.0000 -1.0000 3912371 1579167615.70 151.6635 60.0018 32.0000 2.0128 2.0145 420.1157 420.5524 0.0652 -1.0000 -1.0000 3912431 1579167615.80 151.5531 60.0018 32.0000 2.0119 2.0136 419.8677 420.3041 0.0652 -1.0000 -1.0000 3912501 1579167615.90 151.4722 60.0018 32.0000 2.0122 2.0139 420.1370 420.5746 0.0654 -1.0000 -1.0000 3912571 1579167616.00 151.4722 60.0018 32.0000 2.0122 2.0139 420.2981 420.7361 0.0654 -1.0000 -1.0000 3912631 1579167616.10 151.4722 60.0018 32.0000 2.0132 2.0149 420.2603 420.6983 0.0654 -1.0000 -1.0000 3912701 1579167616.20 151.4722 60.0018 32.0000 2.0133 2.0150 420.1629 420.6003 0.0653 -1.0000 -1.0000 3912771 1579167616.30 151.4722 60.0018 32.0000 2.0141 2.0158 419.8783 420.3151 0.0652 -1.0000 -1.0000 3912831 1579167616.40 151.3619 60.0018 32.0000 2.0150 2.0167 419.8427 420.2796 0.0654 -1.0000 -1.0000 3912891 1579167616.50 151.3619 60.0018 32.0000 2.0130 2.0147 420.0217 420.4600 0.0654 -1.0000 -1.0000 3912971 1579167616.60 151.3619 60.0018 32.0000 2.0125 2.0142 419.8318 420.2681 0.0652 -1.0000 -1.0000 3913100 1579167616.70 151.3619 60.0018 32.0000 2.0121 2.0138 419.8475 420.2818 0.0649 -1.0000 -1.0000 3913171 1579167616.80 151.3619 60.0018 32.0000 2.0131 2.0148 419.9319 420.3678 0.0651 -1.0000 -1.0000 3913240 1579167616.90 151.3619 60.0018 32.0000 2.0116 2.0133 420.1649 420.6006 0.0651 -1.0000 -1.0000 3913300 1579167617.00 151.2680 60.0018 32.0000 2.0137 2.0154 420.1994 420.6358 0.0652 -1.0000 -1.0000 3913360 1579167617.10 151.2680 60.0018 32.0000 2.0139 2.0156 420.1680 420.6049 0.0652 -1.0000 -1.0000 3914100 1579167617.20 151.2680 60.0018 32.0000 2.0138 2.0155 419.7768 420.2122 0.0650 -1.0000 -1.0000 3914170 1579167617.30 151.2680 60.0018 32.0000 2.0131 2.0148 419.8086 420.2435 0.0650 -1.0000 -1.0000 3914240 1579167617.40 151.2680 60.0018 32.0000 2.0110 2.0127 419.8908 420.3260 0.0650 -1.0000 -1.0000 3914300 1579167617.50 151.3205 60.0018 32.0000 2.0120 2.0137 420.1847 420.6205 0.0651 -1.0000 -1.0000 3914370 1579167617.60 151.6434 60.0018 32.0000 2.0123 2.0141 420.2437 420.6803 0.0652 -1.0000 -1.0000 3914440 1579167617.70 151.6434 60.0018 32.0000 2.0134 2.0152 420.1792 420.6163 0.0652 -1.0000 -1.0000 3914500 1579167617.80 151.6434 60.0018 32.0000 2.0139 2.0156 419.9600 420.3976 0.0654 -1.0000 -1.0000 3914560 1579167617.90 151.6434 60.0018 32.0000 2.0155 2.0172 420.0451 420.4811 0.0651 -1.0000 -1.0000 3914640 1579167618.00 151.6434 60.0018 32.0000 2.0134 2.0151 420.2395 420.6754 0.0652 -1.0000 -1.0000 3914700 1579167618.10 151.4901 60.0018 32.0000 2.0115 2.0132 420.4056 420.8428 0.0652 -1.0000 -1.0000 3914830 1579167618.20 151.4901 60.0018 32.0000 2.0122 2.0139 420.2684 420.7051 0.0652 -1.0000 -1.0000 3914900 1579167618.30 151.4901 60.0018 32.0000 2.0136 2.0153 419.9476 420.3848 0.0653 -1.0000 -1.0000 3914960 1579167618.40 151.4901 60.0018 32.0000 2.0116 2.0133 419.8718 420.3078 0.0651 -1.0000 -1.0000 3915030 1579167618.50 151.4901 60.0018 32.0000 2.0124 2.0141 419.8878 420.3226 0.0650 -1.0000 -1.0000 3915099 1579167618.60 151.4273 60.0018 32.0000 2.0132 2.0149 419.9080 420.3445 0.0653 -1.0000 -1.0000 3915170 1579167618.70 151.4162 60.0018 32.0000 2.0114 2.0131 419.8252 420.2609 0.0651 -1.0000 -1.0000 3915229 1579167618.80 151.4162 60.0018 32.0000 2.0115 2.0132 419.9111 420.3463 0.0650 -1.0000 -1.0000 3915299 1579167618.90 151.4162 60.0018 32.0000 2.0116 2.0133 419.8098 420.2445 0.0650 -1.0000 -1.0000 3915359 1579167619.00 151.4162 60.0018 32.0000 2.0120 2.0137 420.0668 420.5028 0.0651 -1.0000 -1.0000 3915429 1579167619.10 151.4162 60.0018 32.0000 2.0116 2.0134 420.1530 420.5885 0.0649 -1.0000 -1.0000 3916079 1579167619.20 151.7506 60.0018 32.0000 2.0103 2.0121 420.0844 420.5189 0.0649 -1.0000 -1.0000 3916149 1579167619.30 151.7506 60.0018 32.0000 2.0111 2.0128 420.1399 420.5749 0.0649 -1.0000 -1.0000 3916219 1579167619.40 151.7506 60.0018 32.0000 2.0138 2.0155 419.9646 420.3991 0.0649 -1.0000 -1.0000 3916279 1579167619.50 151.7506 60.0018 32.0000 2.0137 2.0154 419.8045 420.2388 0.0649 -1.0000 -1.0000 3916349 1579167619.60 151.7506 60.0018 32.0000 2.0117 2.0134 420.0024 420.4368 0.0649 -1.0000 -1.0000 3916419 1579167619.70 151.7099 59.9996 32.0000 2.0124 2.0141 419.7964 420.2309 0.0649 -1.0000 -1.0000 3916479 1579167619.80 151.7099 59.9996 32.0000 2.0115 2.0133 420.1080 420.5406 0.0645 -1.0000 -1.0000 3916539 1579167619.90 151.7099 59.9996 32.0000 2.0124 2.0141 420.0948 420.5272 0.0646 -1.0000 -1.0000 3916619 1579167620.00 151.7099 59.9996 32.0000 2.0126 2.0143 420.2719 420.7055 0.0648 -1.0000 -1.0000 3916679 1579167620.10 151.7099 59.9996 32.0000 2.0131 2.0149 420.2893 420.7231 0.0648 -1.0000 -1.0000 3916749 1579167620.20 151.7099 59.9996 32.0000 2.0143 2.0160 419.6979 420.1317 0.0648 -1.0000 -1.0000 3916819 1579167620.30 151.7099 59.9996 32.0000 2.0126 2.0144 419.9734 420.4072 0.0648 -1.0000 -1.0000 3916879 1579167620.40 151.5064 59.9996 32.0000 2.0116 2.0134 420.2594 420.6919 0.0645 -1.0000 -1.0000 3916948 1579167620.50 151.5064 59.9996 32.0000 2.0134 2.0152 420.3169 420.7502 0.0647 -1.0000 -1.0000 3917019 1579167620.60 151.5064 59.9996 32.0000 2.0119 2.0136 419.8189 420.2529 0.0649 -1.0000 -1.0000 3917079 1579167620.70 151.5064 59.9996 32.0000 2.0134 2.0151 419.6611 420.0955 0.0649 -1.0000 -1.0000 3917258 1579167620.80 151.5064 59.9996 32.0000 2.0123 2.0140 419.7084 420.1413 0.0648 -1.0000 -1.0000 3917328 1579167620.90 151.5064 59.9996 32.0000 2.0122 2.0139 420.0728 420.5067 0.0648 -1.0000 -1.0000 3917388 1579167621.00 151.5064 59.9996 32.0000 2.0121 2.0138 420.1917 420.6255 0.0648 -1.0000 -1.0000 3917458 1579167621.10 151.5064 59.9996 32.0000 2.0104 2.0121 420.1915 420.6247 0.0646 -1.0000 -1.0000 3917528 1579167621.20 151.5064 59.9996 32.0000 2.0124 2.0141 420.1721 420.6057 0.0648 -1.0000 -1.0000 3917758 1579167621.30 151.5064 59.9996 32.0000 2.0121 2.0138 420.1310 420.5652 0.0649 -1.0000 -1.0000 3917828 1579167621.40 151.5064 59.9996 32.0000 2.0130 2.0148 419.9591 420.3940 0.0649 -1.0000 -1.0000 3917888 1579167621.50 151.3045 59.9996 32.0000 2.0125 2.0142 420.0377 420.4712 0.0647 -1.0000 -1.0000 3917958 1579167621.60 151.3045 59.9996 32.0000 2.0130 2.0147 419.8551 420.2898 0.0648 -1.0000 -1.0000 3918028 1579167621.70 151.3045 59.9996 32.0000 2.0139 2.0157 419.8762 420.3086 0.0646 -1.0000 -1.0000 3918358 1579167621.80 151.3045 59.9996 32.0000 2.0137 2.0154 419.8291 420.2640 0.0650 -1.0000 -1.0000 3918418 1579167621.90 151.3045 59.9996 32.0000 2.0132 2.0149 419.6773 420.1114 0.0648 -1.0000 -1.0000 3918488 1579167622.00 151.3045 59.9996 32.0000 2.0128 2.0145 419.7280 420.1621 0.0649 -1.0000 -1.0000 3918548 1579167622.10 151.3340 59.9996 32.0000 2.0141 2.0159 419.8391 420.2717 0.0647 -1.0000 -1.0000 3918618 1579167622.20 151.3340 59.9996 32.0000 2.0136 2.0153 420.0215 420.4553 0.0648 -1.0000 -1.0000 3919357 1579167622.30 151.3340 59.9996 32.0000 2.0121 2.0138 419.9715 420.4054 0.0648 -1.0000 -1.0000 3919417 1579167622.40 151.3340 59.9996 32.0000 2.0127 2.0144 420.2811 420.7149 0.0648 -1.0000 -1.0000 3919477 1579167622.50 151.3340 59.9996 32.0000 2.0129 2.0147 420.1889 420.6238 0.0650 -1.0000 -1.0000 3919557 1579167622.60 151.3651 59.9996 32.0000 2.0120 2.0137 420.0354 420.4700 0.0649 -1.0000 -1.0000 3919617 1579167622.70 151.4425 59.9996 32.0000 2.0131 2.0148 420.0926 420.5262 0.0648 -1.0000 -1.0000 3919677 1579167622.80 151.4425 59.9996 32.0000 2.0123 2.0140 419.9903 420.4236 0.0647 -1.0000 -1.0000 3919747 1579167622.90 151.4425 59.9996 32.0000 2.0113 2.0130 419.9249 420.3580 0.0647 -1.0000 -1.0000 3919817 1579167623.00 151.4425 59.9996 32.0000 2.0126 2.0143 419.9726 420.4054 0.0647 -1.0000 -1.0000 3919877 1579167623.10 151.4425 59.9996 32.0000 2.0123 2.0140 419.9265 420.3595 0.0647 -1.0000 -1.0000 3919947 1579167623.20 151.5064 59.9996 32.0000 2.0107 2.0124 419.8583 420.2930 0.0649 -1.0000 -1.0000 3920007 1579167623.30 151.5064 59.9996 32.0000 2.0121 2.0138 420.0558 420.4898 0.0648 -1.0000 -1.0000 3920087 1579167623.40 151.5064 59.9996 32.0000 2.0132 2.0149 419.9235 420.3577 0.0649 -1.0000 -1.0000 3920147 1579167623.50 151.5064 59.9996 32.0000 2.0136 2.0153 419.9798 420.4145 0.0649 -1.0000 -1.0000 3920207 1579167623.60 151.5064 59.9996 32.0000 2.0124 2.0141 419.8762 420.3094 0.0647 -1.0000 -1.0000 3920287 1579167623.70 151.5797 59.9996 32.0000 2.0117 2.0135 419.9235 420.3591 0.0650 -1.0000 -1.0000 3920347 1579167623.80 151.6285 59.9996 32.0000 2.0121 2.0138 419.8208 420.2547 0.0648 -1.0000 -1.0000 3920577 1579167623.90 151.6285 59.9996 32.0000 2.0119 2.0136 419.9222 420.3556 0.0648 -1.0000 -1.0000 3920646 1579167624.00 151.6285 59.9996 32.0000 2.0128 2.0145 419.9184 420.3522 0.0648 -1.0000 -1.0000 3920717 1579167624.10 151.6285 59.9996 32.0000 2.0134 2.0151 419.8667 420.3001 0.0647 -1.0000 -1.0000 3920777 1579167624.20 151.6285 59.9996 32.0000 2.0113 2.0130 420.0432 420.4753 0.0645 -1.0000 -1.0000 3920846 1579167624.30 151.6285 59.9996 32.0000 2.0124 2.0141 419.9359 420.3689 0.0647 -1.0000 -1.0000 3920907 1579167624.40 151.6285 59.9996 32.0000 2.0131 2.0148 419.9086 420.3422 0.0648 -1.0000 -1.0000 3920976 1579167624.50 151.6285 59.9996 32.0000 2.0130 2.0147 419.9837 420.4181 0.0649 -1.0000 -1.0000 3921046 1579167624.60 151.6285 59.9996 32.0000 2.0115 2.0132 420.0664 420.5007 0.0648 -1.0000 -1.0000 3921106 1579167624.70 151.6285 59.9996 32.0000 2.0116 2.0134 420.1032 420.5365 0.0647 -1.0000 -1.0000 3921166 1579167624.80 151.6285 59.9996 32.0000 2.0109 2.0126 420.2161 420.6495 0.0647 -1.0000 -1.0000 3921246 1579167624.90 151.6176 59.9995 32.0000 2.0113 2.0130 420.0897 420.5234 0.0648 -1.0000 -1.0000 3921306 1579167625.00 151.5834 59.9991 32.0000 2.0121 2.0138 420.1789 420.6144 0.0650 -1.0000 -1.0000 3921366 1579167625.10 151.5834 59.9991 32.0000 2.0113 2.0130 420.2750 420.7098 0.0649 -1.0000 -1.0000 3921436 1579167625.20 151.5834 59.9991 32.0000 2.0122 2.0139 420.0012 420.4367 0.0651 -1.0000 -1.0000 3921506 1579167625.30 151.5834 59.9991 32.0000 2.0150 2.0168 419.7686 420.2030 0.0649 -1.0000 -1.0000 3921856 1579167625.40 151.5834 59.9991 32.0000 2.0166 2.0183 420.0025 420.4376 0.0650 -1.0000 -1.0000 3921916 1579167625.50 151.5834 59.9991 32.0000 2.0145 2.0162 419.8872 420.3238 0.0653 -1.0000 -1.0000 3921976 1579167625.60 151.4808 59.9991 32.0000 2.0134 2.0152 419.9641 420.4011 0.0652 -1.0000 -1.0000 3922056 1579167625.70 151.4808 59.9991 32.0000 2.0134 2.0151 420.3503 420.7871 0.0653 -1.0000 -1.0000 3922116 1579167625.80 151.4808 59.9991 32.0000 2.0138 2.0155 420.2146 420.6509 0.0652 -1.0000 -1.0000 3922506 1579167625.90 151.4808 59.9991 32.0000 2.0136 2.0153 420.0587 420.4957 0.0653 -1.0000 -1.0000 3922575 1579167626.00 151.4808 59.9991 32.0000 2.0142 2.0159 419.7460 420.1826 0.0652 -1.0000 -1.0000 3922645 1579167626.10 151.4611 59.9991 32.0000 2.0137 2.0154 419.9514 420.3872 0.0651 -1.0000 -1.0000 3922706 1579167626.20 151.4250 59.9991 32.0000 2.0129 2.0146 419.8754 420.3120 0.0653 -1.0000 -1.0000 3922775 1579167626.30 151.4250 59.9991 32.0000 2.0114 2.0131 420.0056 420.4400 0.0648 -1.0000 -1.0000 3923005 1579167626.40 151.4250 59.9991 32.0000 2.0117 2.0134 419.9127 420.3469 0.0650 -1.0000 -1.0000 3923065 1579167626.50 151.4250 59.9991 32.0000 2.0138 2.0155 420.0158 420.4511 0.0650 -1.0000 -1.0000 3923135 1579167626.60 151.4250 59.9991 32.0000 2.0127 2.0144 419.8924 420.3283 0.0651 -1.0000 -1.0000 3923205 1579167626.70 151.6414 59.9991 32.0000 2.0112 2.0129 419.8503 420.2858 0.0651 -1.0000 -1.0000 3923275 1579167626.80 151.6414 59.9991 32.0000 2.0120 2.0137 420.1252 420.5605 0.0650 -1.0000 -1.0000 3923505 1579167626.90 151.6414 59.9991 32.0000 2.0120 2.0137 420.2187 420.6541 0.0650 -1.0000 -1.0000 3923565 1579167627.00 151.6414 59.9991 32.0000 2.0120 2.0137 420.2805 420.7161 0.0650 -1.0000 -1.0000 3923635 1579167627.10 151.6414 59.9991 32.0000 2.0137 2.0154 420.2387 420.6731 0.0648 -1.0000 -1.0000 3923715 1579167627.20 151.6755 59.9991 32.0000 2.0129 2.0146 420.1077 420.5421 0.0649 -1.0000 -1.0000 3923775 1579167627.30 151.6843 59.9991 32.0000 2.0133 2.0150 419.8226 420.2571 0.0649 -1.0000 -1.0000 3923845 1579167627.40 151.6843 59.9991 32.0000 2.0130 2.0147 419.8188 420.2539 0.0649 -1.0000 -1.0000 3924015 1579167627.50 151.6843 59.9991 32.0000 2.0145 2.0163 419.8988 420.3324 0.0648 -1.0000 -1.0000 3924085 1579167627.60 151.6843 59.9991 32.0000 2.0144 2.0161 419.9461 420.3803 0.0649 -1.0000 -1.0000 3924155 1579167627.70 151.6843 59.9991 32.0000 2.0120 2.0137 420.2377 420.6720 0.0647 -1.0000 -1.0000 3924215 1579167627.80 151.5844 59.9991 32.0000 2.0133 2.0150 420.1238 420.5563 0.0646 -1.0000 -1.0000 3924285 1579167627.90 151.5844 59.9991 32.0000 2.0152 2.0169 419.8329 420.2662 0.0648 -1.0000 -1.0000 3924355 1579167628.00 151.5844 59.9991 32.0000 2.0142 2.0159 419.8421 420.2748 0.0646 -1.0000 -1.0000 3924414 1579167628.10 151.5844 59.9991 32.0000 2.0116 2.0133 419.9262 420.3588 0.0647 -1.0000 -1.0000 3924475 1579167628.20 151.5844 59.9991 32.0000 2.0107 2.0124 420.1794 420.6130 0.0647 -1.0000 -1.0000 3924554 1579167628.30 151.5015 59.9991 32.0000 2.0115 2.0132 420.2617 420.6937 0.0645 -1.0000 -1.0000 3924614 1579167628.40 151.4231 59.9991 32.0000 2.0119 2.0136 420.0854 420.5179 0.0647 -1.0000 -1.0000 3925274 1579167628.50 151.4231 59.9991 32.0000 2.0133 2.0150 420.1003 420.5313 0.0645 -1.0000 -1.0000 3925344 1579167628.60 151.4231 59.9991 32.0000 2.0131 2.0148 419.8341 420.2663 0.0644 -1.0000 -1.0000 3925414 1579167628.70 151.4231 59.9991 32.0000 2.0116 2.0133 420.0794 420.5113 0.0646 -1.0000 -1.0000 3925474 1579167628.80 151.4231 59.9991 32.0000 2.0109 2.0126 420.0043 420.4359 0.0645 -1.0000 -1.0000 3925544 1579167628.90 151.3359 59.9991 32.0000 2.0132 2.0149 419.9003 420.3320 0.0646 -1.0000 -1.0000 3926084 1579167629.00 151.3359 59.9991 32.0000 2.0125 2.0142 419.9654 420.3971 0.0644 -1.0000 -1.0000 3926144 1579167629.10 151.3359 59.9991 32.0000 2.0124 2.0141 419.7337 420.1621 0.0642 -1.0000 -1.0000 3926224 1579167629.20 151.3359 59.9991 32.0000 2.0128 2.0145 419.8783 420.3093 0.0644 -1.0000 -1.0000 3926284 1579167629.30 151.3359 59.9991 32.0000 2.0129 2.0146 420.2623 420.6931 0.0643 -1.0000 -1.0000 3926364 1579167629.40 151.3992 59.9991 32.0000 2.0124 2.0141 420.2163 420.6472 0.0644 -1.0000 -1.0000 3926543 1579167629.50 151.5544 59.9991 32.0000 2.0121 2.0138 420.1565 420.5884 0.0645 -1.0000 -1.0000 3926613 1579167629.60 151.5544 59.9991 32.0000 2.0150 2.0167 420.2582 420.6905 0.0645 -1.0000 -1.0000 3926683 1579167629.70 151.5544 59.9991 32.0000 2.0136 2.0153 420.1214 420.5539 0.0646 -1.0000 -1.0000 3926743 1579167629.80 151.5544 59.9991 32.0000 2.0138 2.0155 419.8985 420.3326 0.0649 -1.0000 -1.0000 3926803 1579167629.90 151.5544 59.9991 32.0000 2.0127 2.0144 419.9126 420.3467 0.0649 -1.0000 -1.0000 3926883 1579167630.00 151.3677 59.9988 32.0000 2.0131 2.0148 419.8305 420.2640 0.0647 -1.0000 -1.0000 3926943 1579167630.10 151.3677 59.9988 32.0000 2.0122 2.0139 419.9587 420.3919 0.0647 -1.0000 -1.0000 3927003 1579167630.20 151.3677 59.9988 32.0000 2.0125 2.0142 419.8731 420.3061 0.0647 -1.0000 -1.0000 3927083 1579167630.30 151.3677 59.9988 32.0000 2.0106 2.0123 420.0223 420.4552 0.0647 -1.0000 -1.0000 3927143 1579167630.40 151.3677 59.9988 32.0000 2.0113 2.0130 420.0522 420.4858 0.0647 -1.0000 -1.0000 3927203 1579167630.50 151.5058 59.9988 32.0000 2.0116 2.0133 420.1294 420.5627 0.0649 -1.0000 -1.0000 3927273 1579167630.60 151.6244 59.9988 32.0000 2.0119 2.0136 420.1016 420.5373 0.0650 -1.0000 -1.0000 3927343 1579167630.70 151.6244 59.9988 32.0000 2.0131 2.0149 420.1020 420.5360 0.0648 -1.0000 -1.0000 3927403 1579167630.80 151.6244 59.9988 32.0000 2.0123 2.0140 420.1753 420.6091 0.0648 -1.0000 -1.0000 3927473 1579167630.90 151.6244 59.9988 32.0000 2.0146 2.0163 420.0525 420.4871 0.0649 -1.0000 -1.0000 3927593 1579167631.00 151.6244 59.9988 32.0000 2.0147 2.0164 419.7726 420.2061 0.0648 -1.0000 -1.0000 3927663 1579167631.10 151.6244 59.9988 32.0000 2.0153 2.0170 420.0189 420.4519 0.0646 -1.0000 -1.0000 3927733 1579167631.20 151.6244 59.9988 32.0000 2.0141 2.0158 420.2175 420.6515 0.0649 -1.0000 -1.0000 3927793 1579167631.30 151.6244 59.9988 32.0000 2.0134 2.0151 420.1321 420.5644 0.0646 -1.0000 -1.0000 3927873 1579167631.40 151.6244 59.9988 32.0000 2.0116 2.0133 420.0600 420.4931 0.0647 -1.0000 -1.0000 3928093 1579167631.50 151.6244 59.9988 32.0000 2.0122 2.0139 419.9283 420.3618 0.0648 -1.0000 -1.0000 3928152 1579167631.60 151.5254 59.9988 32.0000 2.0119 2.0136 419.9132 420.3457 0.0647 -1.0000 -1.0000 3928232 1579167631.70 151.3857 59.9988 32.0000 2.0127 2.0144 419.8642 420.2976 0.0647 -1.0000 -1.0000 3928292 1579167631.80 151.3857 59.9988 32.0000 2.0121 2.0138 419.9888 420.4212 0.0646 -1.0000 -1.0000 3928352 1579167631.90 151.3857 59.9988 32.0000 2.0134 2.0151 419.7402 420.1732 0.0648 -1.0000 -1.0000 3928842 1579167632.00 151.3857 59.9988 32.0000 2.0139 2.0157 419.8980 420.3309 0.0646 -1.0000 -1.0000 3928902 1579167632.10 151.3857 59.9988 32.0000 2.0128 2.0145 419.8579 420.2920 0.0648 -1.0000 -1.0000 3928972 1579167632.20 151.7297 59.9988 32.0000 2.0124 2.0141 419.9311 420.3638 0.0647 -1.0000 -1.0000 3929052 1579167632.30 151.7297 59.9988 32.0000 2.0121 2.0139 419.9534 420.3851 0.0644 -1.0000 -1.0000 3929112 1579167632.40 151.7297 59.9988 32.0000 2.0123 2.0140 420.1452 420.5761 0.0644 -1.0000 -1.0000 3929182 1579167632.50 151.7297 59.9988 32.0000 2.0134 2.0151 420.1655 420.5970 0.0644 -1.0000 -1.0000 3929252 1579167632.60 151.7297 59.9988 32.0000 2.0141 2.0158 420.0113 420.4424 0.0644 -1.0000 -1.0000 3929312 1579167632.70 151.7297 59.9988 32.0000 2.0150 2.0167 420.0702 420.5025 0.0646 -1.0000 -1.0000 3929382 1579167632.80 151.8102 59.9988 32.0000 2.0139 2.0156 419.9284 420.3609 0.0646 -1.0000 -1.0000 3929452 1579167632.90 151.8102 59.9988 32.0000 2.0143 2.0160 420.0018 420.4336 0.0645 -1.0000 -1.0000 3929522 1579167633.00 151.8102 59.9988 32.0000 2.0139 2.0156 419.9158 420.3483 0.0646 -1.0000 -1.0000 3929752 1579167633.10 151.8102 59.9988 32.0000 2.0136 2.0153 419.9805 420.4131 0.0647 -1.0000 -1.0000 3929832 1579167633.20 151.8102 59.9988 32.0000 2.0121 2.0139 419.9357 420.3682 0.0646 -1.0000 -1.0000 3929892 1579167633.30 151.6064 59.9988 32.0000 2.0147 2.0164 419.9457 420.3785 0.0647 -1.0000 -1.0000 3929962 1579167633.40 151.6064 59.9988 32.0000 2.0138 2.0155 420.2073 420.6393 0.0644 -1.0000 -1.0000 3930032 1579167633.50 151.6064 59.9988 32.0000 2.0133 2.0150 420.1442 420.5771 0.0647 -1.0000 -1.0000 3930261 1579167633.60 151.6064 59.9988 32.0000 2.0110 2.0127 419.9864 420.4192 0.0646 -1.0000 -1.0000 3930331 1579167633.70 151.6064 59.9988 32.0000 2.0114 2.0132 419.9145 420.3479 0.0648 -1.0000 -1.0000 3930392 1579167633.80 151.5807 59.9988 32.0000 2.0119 2.0137 420.0007 420.4335 0.0647 -1.0000 -1.0000 3930451 1579167633.90 151.5197 59.9988 32.0000 2.0123 2.0140 420.0028 420.4373 0.0649 -1.0000 -1.0000 3930531 1579167634.00 151.5197 59.9988 32.0000 2.0120 2.0137 419.9542 420.3889 0.0650 -1.0000 -1.0000 3930911 1579167634.10 151.5197 59.9988 32.0000 2.0124 2.0141 419.9192 420.3547 0.0651 -1.0000 -1.0000 3930971 1579167634.20 151.5197 59.9988 32.0000 2.0123 2.0140 419.9128 420.3481 0.0650 -1.0000 -1.0000 3931051 1579167634.30 151.5197 59.9988 32.0000 2.0118 2.0136 419.9090 420.3440 0.0651 -1.0000 -1.0000 3931111 1579167634.40 151.3262 59.9988 32.0000 2.0125 2.0142 419.9951 420.4309 0.0650 -1.0000 -1.0000 3931171 1579167634.50 151.3262 59.9988 32.0000 2.0120 2.0137 419.9967 420.4322 0.0650 -1.0000 -1.0000 3931381 1579167634.60 151.3262 59.9988 32.0000 2.0126 2.0143 419.9408 420.3762 0.0651 -1.0000 -1.0000 3931441 1579167634.70 151.3262 59.9988 32.0000 2.0118 2.0135 419.9679 420.4036 0.0651 -1.0000 -1.0000 3931501 1579167634.80 151.3262 59.9988 32.0000 2.0133 2.0150 420.0527 420.4899 0.0653 -1.0000 -1.0000 3931581 1579167634.90 151.3262 59.9988 32.0000 2.0127 2.0145 419.9782 420.4150 0.0652 -1.0000 -1.0000 3931661 1579167635.00 151.3262 59.9988 32.0000 2.0123 2.0141 419.8334 420.2715 0.0654 -1.0000 -1.0000 3932041 1579167635.10 151.3262 59.9988 32.0000 2.0144 2.0161 419.8125 420.2478 0.0651 -1.0000 -1.0000 3932121 1579167635.20 151.3262 59.9988 32.0000 2.0135 2.0152 419.8320 420.2681 0.0652 -1.0000 -1.0000 3932181 1579167635.30 151.3262 59.9988 32.0000 2.0132 2.0149 419.7785 420.2148 0.0652 -1.0000 -1.0000 3932250 1579167635.40 151.4592 60.0002 32.0000 2.0153 2.0171 419.7473 420.1834 0.0652 -1.0000 -1.0000 3932310 1579167635.50 151.4637 60.0002 32.0000 2.0146 2.0163 420.2067 420.6435 0.0652 -1.0000 -1.0000 3932381 1579167635.60 151.4706 60.0002 32.0000 2.0122 2.0139 420.3092 420.7454 0.0652 -1.0000 -1.0000 3932450 1579167635.70 151.4706 60.0002 32.0000 2.0126 2.0143 420.2988 420.7359 0.0652 -1.0000 -1.0000 3932510 1579167635.80 151.4706 60.0002 32.0000 2.0135 2.0152 420.1133 420.5505 0.0654 -1.0000 -1.0000 3932580 1579167635.90 151.4706 60.0002 32.0000 2.0135 2.0153 419.9513 420.3896 0.0655 -1.0000 -1.0000 3932650 1579167636.00 151.4706 60.0002 32.0000 2.0122 2.0140 419.8284 420.2668 0.0656 -1.0000 -1.0000 3932840 1579167636.10 151.4045 60.0002 32.0000 2.0129 2.0146 420.0451 420.4830 0.0654 -1.0000 -1.0000 3932900 1579167636.20 151.4045 60.0002 32.0000 2.0121 2.0139 419.9156 420.3538 0.0655 -1.0000 -1.0000 3932970 1579167636.30 151.4045 60.0002 32.0000 2.0126 2.0144 419.8440 420.2833 0.0656 -1.0000 -1.0000 3933040 1579167636.40 151.4045 60.0002 32.0000 2.0126 2.0143 419.7999 420.2375 0.0654 -1.0000 -1.0000 3933100 1579167636.50 151.4045 60.0002 32.0000 2.0130 2.0147 419.9261 420.3636 0.0653 -1.0000 -1.0000 3933350 1579167636.60 151.4382 60.0002 32.0000 2.0122 2.0139 420.0195 420.4575 0.0654 -1.0000 -1.0000 3933420 1579167636.70 151.4796 60.0002 32.0000 2.0111 2.0128 419.9609 420.3980 0.0653 -1.0000 -1.0000 3933480 1579167636.80 151.4796 60.0002 32.0000 2.0120 2.0137 419.9727 420.4108 0.0654 -1.0000 -1.0000 3933550 1579167636.90 151.4796 60.0002 32.0000 2.0132 2.0149 419.9074 420.3451 0.0655 -1.0000 -1.0000 3933610 1579167637.00 151.4796 60.0002 32.0000 2.0133 2.0150 419.8507 420.2897 0.0656 -1.0000 -1.0000 3933680 1579167637.10 151.4796 60.0002 32.0000 2.0129 2.0146 419.8675 420.3058 0.0654 -1.0000 -1.0000 3933860 1579167637.20 151.4535 60.0002 32.0000 2.0111 2.0128 419.7889 420.2258 0.0653 -1.0000 -1.0000 3933920 1579167637.30 151.4535 60.0002 32.0000 2.0119 2.0137 419.7227 420.1608 0.0655 -1.0000 -1.0000 3934000 1579167637.40 151.4535 60.0002 32.0000 2.0121 2.0139 419.7418 420.1805 0.0655 -1.0000 -1.0000 3934070 1579167637.50 151.4535 60.0002 32.0000 2.0117 2.0134 419.9080 420.3458 0.0655 -1.0000 -1.0000 3934139 1579167637.60 151.4535 60.0002 32.0000 2.0128 2.0145 419.8954 420.3333 0.0653 -1.0000 -1.0000 3934270 1579167637.70 151.4535 60.0002 32.0000 2.0118 2.0135 420.2555 420.6940 0.0655 -1.0000 -1.0000 3934339 1579167637.80 151.5089 60.0002 32.0000 2.0119 2.0136 420.0295 420.4682 0.0655 -1.0000 -1.0000 3934399 1579167637.90 151.5736 60.0002 32.0000 2.0126 2.0144 420.0619 420.5008 0.0656 -1.0000 -1.0000 3934469 1579167638.00 151.5736 60.0002 32.0000 2.0129 2.0146 419.6893 420.1271 0.0654 -1.0000 -1.0000 3934529 1579167638.10 151.5736 60.0002 32.0000 2.0128 2.0146 419.7599 420.1974 0.0654 -1.0000 -1.0000 3935529 1579167638.20 151.5736 60.0002 32.0000 2.0130 2.0147 419.9170 420.3555 0.0655 -1.0000 -1.0000 3935599 1579167638.30 151.5736 60.0002 32.0000 2.0124 2.0141 420.1329 420.5705 0.0654 -1.0000 -1.0000 3935669 1579167638.40 151.7374 60.0002 32.0000 2.0139 2.0157 420.1671 420.6060 0.0656 -1.0000 -1.0000 3935729 1579167638.50 151.7374 60.0002 32.0000 2.0138 2.0156 419.9949 420.4341 0.0656 -1.0000 -1.0000 3935799 1579167638.60 151.7374 60.0002 32.0000 2.0146 2.0164 419.8047 420.2430 0.0655 -1.0000 -1.0000 3935869 1579167638.70 151.7374 60.0002 32.0000 2.0141 2.0159 419.6476 420.0864 0.0656 -1.0000 -1.0000 3935929 1579167638.80 151.7374 60.0002 32.0000 2.0138 2.0155 420.2635 420.7025 0.0656 -1.0000 -1.0000 3936009 1579167638.90 151.6566 60.0002 32.0000 2.0137 2.0155 420.3741 420.8148 0.0658 -1.0000 -1.0000 3936069 1579167639.00 151.5891 60.0002 32.0000 2.0143 2.0160 420.1181 420.5578 0.0656 -1.0000 -1.0000 3936128 1579167639.10 151.5891 60.0002 32.0000 2.0143 2.0160 419.8147 420.2536 0.0655 -1.0000 -1.0000 3936198 1579167639.20 151.5891 60.0002 32.0000 2.0135 2.0152 419.7300 420.1685 0.0656 -1.0000 -1.0000 3936268 1579167639.30 151.5891 60.0002 32.0000 2.0135 2.0152 419.7201 420.1571 0.0653 -1.0000 -1.0000 3936338 1579167639.40 151.5891 60.0002 32.0000 2.0134 2.0151 420.0673 420.5049 0.0653 -1.0000 -1.0000 3936408 1579167639.50 151.5885 60.0012 32.0000 2.0122 2.0139 420.2047 420.6439 0.0657 -1.0000 -1.0000 3936468 1579167639.60 151.5879 60.0023 32.0000 2.0123 2.0141 420.1883 420.6275 0.0655 -1.0000 -1.0000 3936538 1579167639.70 151.5879 60.0023 32.0000 2.0119 2.0136 420.1866 420.6247 0.0654 -1.0000 -1.0000 3936598 1579167639.80 151.5879 60.0023 32.0000 2.0121 2.0138 420.0765 420.5152 0.0655 -1.0000 -1.0000 3936668 1579167639.90 151.5879 60.0023 32.0000 2.0116 2.0133 419.9465 420.3855 0.0656 -1.0000 -1.0000 3936738 1579167640.00 151.5879 60.0023 32.0000 2.0122 2.0140 419.9023 420.3417 0.0657 -1.0000 -1.0000 3936798 1579167640.10 151.5879 60.0023 32.0000 2.0127 2.0144 419.9123 420.3514 0.0656 -1.0000 -1.0000 3936858 1579167640.20 151.5879 60.0023 32.0000 2.0123 2.0140 419.8721 420.3113 0.0656 -1.0000 -1.0000 3936938 1579167640.30 151.5879 60.0023 32.0000 2.0131 2.0148 419.8098 420.2483 0.0655 -1.0000 -1.0000 3936998 1579167640.40 151.5879 60.0023 32.0000 2.0137 2.0154 419.9188 420.3581 0.0655 -1.0000 -1.0000 3937058 1579167640.50 151.5879 60.0023 32.0000 2.0144 2.0161 419.9465 420.3845 0.0655 -1.0000 -1.0000 3937138 1579167640.60 151.5879 60.0023 32.0000 2.0126 2.0143 419.9705 420.4087 0.0654 -1.0000 -1.0000 3937358 1579167640.70 151.2894 60.0023 32.0000 2.0124 2.0141 419.9814 420.4191 0.0655 -1.0000 -1.0000 3937418 1579167640.80 151.2894 60.0023 32.0000 2.0108 2.0125 419.8034 420.2409 0.0653 -1.0000 -1.0000 3937498 1579167640.90 151.2894 60.0023 32.0000 2.0114 2.0131 419.8618 420.3017 0.0656 -1.0000 -1.0000 3937558 1579167641.00 151.2894 60.0023 32.0000 2.0103 2.0121 420.0290 420.4667 0.0655 -1.0000 -1.0000 3937618 1579167641.10 151.2894 60.0023 32.0000 2.0101 2.0119 419.9295 420.3672 0.0653 -1.0000 -1.0000 3937857 1579167641.20 151.2894 60.0023 32.0000 2.0113 2.0130 420.0585 420.4966 0.0654 -1.0000 -1.0000 3937917 1579167641.30 151.4851 60.0023 32.0000 2.0110 2.0127 420.0337 420.4715 0.0654 -1.0000 -1.0000 3937998 1579167641.40 151.4851 60.0023 32.0000 2.0109 2.0126 419.9845 420.4229 0.0655 -1.0000 -1.0000 3938057 1579167641.50 151.4851 60.0023 32.0000 2.0116 2.0133 419.9437 420.3820 0.0655 -1.0000 -1.0000 3938117 1579167641.60 151.4851 60.0023 32.0000 2.0129 2.0147 420.0511 420.4902 0.0656 -1.0000 -1.0000 3938187 1579167641.70 151.4851 60.0023 32.0000 2.0108 2.0125 419.8461 420.2848 0.0655 -1.0000 -1.0000 3938377 1579167641.80 151.4957 60.0023 32.0000 2.0129 2.0146 419.7920 420.2309 0.0656 -1.0000 -1.0000 3938437 1579167641.90 151.5236 60.0023 32.0000 2.0123 2.0140 419.7632 420.2022 0.0657 -1.0000 -1.0000 3938507 1579167642.00 151.5236 60.0023 32.0000 2.0134 2.0151 419.7703 420.2097 0.0656 -1.0000 -1.0000 3938577 1579167642.10 151.5236 60.0023 32.0000 2.0126 2.0143 420.1109 420.5502 0.0657 -1.0000 -1.0000 3938637 1579167642.20 151.5236 60.0023 32.0000 2.0117 2.0135 420.1657 420.6062 0.0658 -1.0000 -1.0000 3939527 1579167642.30 151.5236 60.0023 32.0000 2.0123 2.0140 420.2696 420.7097 0.0657 -1.0000 -1.0000 3939597 1579167642.40 151.7245 60.0023 32.0000 2.0128 2.0145 420.1210 420.5608 0.0657 -1.0000 -1.0000 3939656 1579167642.50 151.7245 60.0023 32.0000 2.0126 2.0144 419.7890 420.2285 0.0656 -1.0000 -1.0000 3939726 1579167642.60 151.7245 60.0023 32.0000 2.0135 2.0152 419.6938 420.1330 0.0657 -1.0000 -1.0000 3939796 1579167642.70 151.7245 60.0023 32.0000 2.0125 2.0142 419.7204 420.1602 0.0658 -1.0000 -1.0000 3939856 1579167642.80 151.7245 60.0023 32.0000 2.0128 2.0146 420.1731 420.6135 0.0657 -1.0000 -1.0000 3939926 1579167642.90 151.5960 60.0023 32.0000 2.0117 2.0134 420.2388 420.6795 0.0658 -1.0000 -1.0000 3939996 1579167643.00 151.5380 60.0023 32.0000 2.0111 2.0128 420.2817 420.7221 0.0657 -1.0000 -1.0000 3940056 1579167643.10 151.5380 60.0023 32.0000 2.0119 2.0136 420.0993 420.5408 0.0658 -1.0000 -1.0000 3940126 1579167643.20 151.5380 60.0023 32.0000 2.0124 2.0141 419.6716 420.1102 0.0657 -1.0000 -1.0000 3940186 1579167643.30 151.5380 60.0023 32.0000 2.0131 2.0148 419.8798 420.3207 0.0659 -1.0000 -1.0000 3940266 1579167643.40 151.5380 60.0023 32.0000 2.0121 2.0138 420.0682 420.5093 0.0658 -1.0000 -1.0000 3940326 1579167643.50 151.3633 60.0023 32.0000 2.0106 2.0123 419.8492 420.2887 0.0656 -1.0000 -1.0000 3940386 1579167643.60 151.3503 60.0023 32.0000 2.0103 2.0121 419.9074 420.3471 0.0657 -1.0000 -1.0000 3940466 1579167643.70 151.3503 60.0023 32.0000 2.0130 2.0147 419.9333 420.3729 0.0656 -1.0000 -1.0000 3941036 1579167643.80 151.3503 60.0023 32.0000 2.0106 2.0123 419.9734 420.4125 0.0656 -1.0000 -1.0000 3941096 1579167643.90 151.3503 60.0023 32.0000 2.0128 2.0145 420.2020 420.6416 0.0657 -1.0000 -1.0000 3941176 1579167644.00 151.3503 60.0023 32.0000 2.0102 2.0120 420.0506 420.4905 0.0656 -1.0000 -1.0000 3941236 1579167644.10 151.3503 60.0023 32.0000 2.0112 2.0130 420.0688 420.5085 0.0657 -1.0000 -1.0000 3941296 1579167644.20 151.3503 60.0023 32.0000 2.0123 2.0140 420.0351 420.4743 0.0656 -1.0000 -1.0000 3941376 1579167644.30 151.3503 60.0023 32.0000 2.0137 2.0154 419.7496 420.1883 0.0656 -1.0000 -1.0000 3941436 1579167644.40 151.3503 60.0023 32.0000 2.0133 2.0151 419.8998 420.3389 0.0656 -1.0000 -1.0000 3941496 1579167644.50 151.3503 60.0023 32.0000 2.0117 2.0134 419.7604 420.1994 0.0655 -1.0000 -1.0000 3941576 1579167644.60 151.3503 60.0023 32.0000 2.0132 2.0149 420.0463 420.4843 0.0654 -1.0000 -1.0000 3941635 1579167644.70 151.5209 60.0007 32.0000 2.0111 2.0128 419.9941 420.4326 0.0655 -1.0000 -1.0000 3941695 1579167644.80 151.5281 60.0007 32.0000 2.0118 2.0136 420.2420 420.6825 0.0656 -1.0000 -1.0000 3941765 1579167644.90 151.5281 60.0007 32.0000 2.0114 2.0131 420.2228 420.6605 0.0653 -1.0000 -1.0000 3941835 1579167645.00 151.5281 60.0007 32.0000 2.0113 2.0130 420.0781 420.5148 0.0652 -1.0000 -1.0000 3941895 1579167645.10 151.5281 60.0007 32.0000 2.0122 2.0139 420.1522 420.5894 0.0654 -1.0000 -1.0000 3941965 1579167645.20 151.5281 60.0007 32.0000 2.0134 2.0152 420.1457 420.5831 0.0652 -1.0000 -1.0000 3942025 1579167645.30 151.4628 60.0007 32.0000 2.0140 2.0157 419.8159 420.2528 0.0652 -1.0000 -1.0000 3942105 1579167645.40 151.4408 60.0007 32.0000 2.0122 2.0139 419.9008 420.3370 0.0652 -1.0000 -1.0000 3942165 1579167645.50 151.4408 60.0007 32.0000 2.0129 2.0146 419.9136 420.3509 0.0654 -1.0000 -1.0000 3942235 1579167645.60 151.4408 60.0007 32.0000 2.0125 2.0142 420.0881 420.5252 0.0653 -1.0000 -1.0000 3942305 1579167645.70 151.4408 60.0007 32.0000 2.0122 2.0139 420.1138 420.5501 0.0650 -1.0000 -1.0000 3942365 1579167645.80 151.4408 60.0007 32.0000 2.0126 2.0143 419.8909 420.3270 0.0652 -1.0000 -1.0000 3942595 1579167645.90 151.4408 60.0007 32.0000 2.0138 2.0156 419.8749 420.3112 0.0652 -1.0000 -1.0000 3942665 1579167646.00 151.4408 60.0007 32.0000 2.0140 2.0157 419.6078 420.0439 0.0652 -1.0000 -1.0000 3942735 1579167646.10 151.4408 60.0007 32.0000 2.0129 2.0146 420.0866 420.5238 0.0653 -1.0000 -1.0000 3942795 1579167646.20 151.4408 60.0007 32.0000 2.0131 2.0148 420.1089 420.5455 0.0652 -1.0000 -1.0000 3942875 1579167646.30 151.4408 60.0007 32.0000 2.0114 2.0131 420.1536 420.5915 0.0654 -1.0000 -1.0000 3943105 1579167646.40 151.4836 60.0007 32.0000 2.0112 2.0129 420.1905 420.6267 0.0651 -1.0000 -1.0000 3943175 1579167646.50 151.5211 60.0007 32.0000 2.0149 2.0166 419.7699 420.2040 0.0648 -1.0000 -1.0000 3943245 1579167646.60 151.5211 60.0007 32.0000 2.0139 2.0156 419.7856 420.2210 0.0652 -1.0000 -1.0000 3943305 1579167646.70 151.5211 60.0007 32.0000 2.0149 2.0166 419.9332 420.3693 0.0651 -1.0000 -1.0000 3943375 1579167646.80 151.5211 60.0007 32.0000 2.0114 2.0131 420.1126 420.5487 0.0651 -1.0000 -1.0000 3943624 1579167646.90 151.5211 60.0007 32.0000 2.0112 2.0130 420.0515 420.4884 0.0652 -1.0000 -1.0000 3943695 1579167647.00 151.7032 60.0007 32.0000 2.0123 2.0140 420.0120 420.4468 0.0649 -1.0000 -1.0000 3943754 1579167647.10 151.7032 60.0007 32.0000 2.0144 2.0161 419.8931 420.3279 0.0650 -1.0000 -1.0000 3943824 1579167647.20 151.7032 60.0007 32.0000 2.0145 2.0162 419.6850 420.1197 0.0650 -1.0000 -1.0000 3943894 1579167647.30 151.7032 60.0007 32.0000 2.0146 2.0164 419.9358 420.3713 0.0650 -1.0000 -1.0000 3944134 1579167647.40 151.7032 60.0007 32.0000 2.0132 2.0149 419.9584 420.3932 0.0649 -1.0000 -1.0000 3944194 1579167647.50 151.7032 60.0007 32.0000 2.0122 2.0140 420.1112 420.5468 0.0651 -1.0000 -1.0000 3944254 1579167647.60 151.6527 60.0007 32.0000 2.0130 2.0147 420.1470 420.5841 0.0653 -1.0000 -1.0000 3944324 1579167647.70 151.4380 60.0007 32.0000 2.0126 2.0143 419.9061 420.3453 0.0656 -1.0000 -1.0000 3944384 1579167647.80 151.4380 60.0007 32.0000 2.0121 2.0139 419.8711 420.3088 0.0654 -1.0000 -1.0000 3944454 1579167647.90 151.4380 60.0007 32.0000 2.0120 2.0137 419.7572 420.1946 0.0654 -1.0000 -1.0000 3945004 1579167648.00 151.4380 60.0007 32.0000 2.0123 2.0140 419.8350 420.2737 0.0655 -1.0000 -1.0000 3945064 1579167648.10 151.4380 60.0007 32.0000 2.0131 2.0149 419.7014 420.1399 0.0656 -1.0000 -1.0000 3945134 1579167648.20 151.2509 60.0007 32.0000 2.0106 2.0123 419.7349 420.1739 0.0656 -1.0000 -1.0000 3945204 1579167648.30 151.2509 60.0007 32.0000 2.0109 2.0126 420.0025 420.4413 0.0656 -1.0000 -1.0000 3945264 1579167648.40 151.2509 60.0007 32.0000 2.0112 2.0129 419.7419 420.1815 0.0658 -1.0000 -1.0000 3945343 1579167648.50 151.2509 60.0007 32.0000 2.0110 2.0128 419.7353 420.1732 0.0655 -1.0000 -1.0000 3945413 1579167648.60 151.2509 60.0007 32.0000 2.0116 2.0133 419.9432 420.3824 0.0656 -1.0000 -1.0000 3945484 1579167648.70 151.5520 60.0007 32.0000 2.0108 2.0125 419.9818 420.4204 0.0655 -1.0000 -1.0000 3945543 1579167648.80 151.6142 60.0007 32.0000 2.0116 2.0133 420.1670 420.6063 0.0656 -1.0000 -1.0000 3945614 1579167648.90 151.6142 60.0007 32.0000 2.0134 2.0152 420.1640 420.6034 0.0656 -1.0000 -1.0000 3945673 1579167649.00 151.6142 60.0007 32.0000 2.0123 2.0140 420.1145 420.5550 0.0658 -1.0000 -1.0000 3945743 1579167649.10 151.6142 60.0007 32.0000 2.0132 2.0149 420.1357 420.5748 0.0656 -1.0000 -1.0000 3945813 1579167649.20 151.6142 60.0007 32.0000 2.0124 2.0141 420.0437 420.4840 0.0658 -1.0000 -1.0000 3945873 1579167649.30 151.6142 60.0007 32.0000 2.0122 2.0139 420.0817 420.5217 0.0657 -1.0000 -1.0000 3945953 1579167649.40 151.5351 60.0061 32.0000 2.0121 2.0139 419.7739 420.2140 0.0658 -1.0000 -1.0000 3946603 1579167649.50 151.5351 60.0061 32.0000 2.0118 2.0135 419.8426 420.2822 0.0657 -1.0000 -1.0000 3946673 1579167649.60 151.5351 60.0061 32.0000 2.0122 2.0140 419.7858 420.2261 0.0658 -1.0000 -1.0000 3946743 1579167649.70 151.5351 60.0061 32.0000 2.0135 2.0152 419.9899 420.4304 0.0658 -1.0000 -1.0000 3946803 1579167649.80 151.5351 60.0061 32.0000 2.0108 2.0126 419.8613 420.3009 0.0656 -1.0000 -1.0000 3946863 1579167649.90 151.5351 60.0061 32.0000 2.0111 2.0128 419.9175 420.3593 0.0660 -1.0000 -1.0000 3946943 1579167650.00 151.5351 60.0061 32.0000 2.0106 2.0123 419.9104 420.3511 0.0658 -1.0000 -1.0000 3947003 1579167650.10 151.5351 60.0061 32.0000 2.0108 2.0126 419.9833 420.4234 0.0657 -1.0000 -1.0000 3947063 1579167650.20 151.5351 60.0061 32.0000 2.0112 2.0129 420.1536 420.5940 0.0657 -1.0000 -1.0000 3947133 1579167650.30 151.5351 60.0061 32.0000 2.0130 2.0148 420.1004 420.5412 0.0659 -1.0000 -1.0000 3947203 1579167650.40 151.5351 60.0061 32.0000 2.0129 2.0146 420.1491 420.5895 0.0657 -1.0000 -1.0000 3947632 1579167650.50 151.5351 60.0061 32.0000 2.0149 2.0167 419.8506 420.2895 0.0656 -1.0000 -1.0000 3947702 1579167650.60 151.5499 60.0061 32.0000 2.0126 2.0144 419.7620 420.2003 0.0654 -1.0000 -1.0000 3947772 1579167650.70 151.5884 60.0061 32.0000 2.0132 2.0150 419.9057 420.3432 0.0654 -1.0000 -1.0000 3947832 1579167650.80 151.5884 60.0061 32.0000 2.0127 2.0145 419.7007 420.1387 0.0655 -1.0000 -1.0000 3947902 1579167650.90 151.5884 60.0061 32.0000 2.0116 2.0133 419.8924 420.3313 0.0656 -1.0000 -1.0000 3947972 1579167651.00 151.5884 60.0061 32.0000 2.0110 2.0127 419.8655 420.3038 0.0655 -1.0000 -1.0000 3948032 1579167651.10 151.5884 60.0061 32.0000 2.0123 2.0141 419.9384 420.3761 0.0653 -1.0000 -1.0000 3948102 1579167651.20 151.5884 60.0061 32.0000 2.0111 2.0129 419.9464 420.3843 0.0655 -1.0000 -1.0000 3948172 1579167651.30 151.5884 60.0061 32.0000 2.0118 2.0135 420.0629 420.5008 0.0654 -1.0000 -1.0000 3948242 1579167651.40 151.5884 60.0061 32.0000 2.0118 2.0135 420.0651 420.5034 0.0655 -1.0000 -1.0000 3948312 1579167651.50 151.5884 60.0061 32.0000 2.0128 2.0145 420.2270 420.6647 0.0654 -1.0000 -1.0000 3948372 1579167651.60 151.5884 60.0061 32.0000 2.0104 2.0121 420.1359 420.5734 0.0653 -1.0000 -1.0000 3948452 1579167651.70 151.4391 60.0061 32.0000 2.0117 2.0134 419.9076 420.3459 0.0655 -1.0000 -1.0000 3948512 1579167651.80 151.3589 60.0061 32.0000 2.0116 2.0133 419.9198 420.3584 0.0655 -1.0000 -1.0000 3948572 1579167651.90 151.4039 60.0061 32.0000 2.0106 2.0123 419.7862 420.2244 0.0656 -1.0000 -1.0000 3948642 1579167652.00 151.4737 60.0061 32.0000 2.0133 2.0150 419.8036 420.2423 0.0656 -1.0000 -1.0000 3948712 1579167652.10 151.4737 60.0061 32.0000 2.0136 2.0153 419.7809 420.2210 0.0658 -1.0000 -1.0000 3948772 1579167652.20 151.4737 60.0061 32.0000 2.0130 2.0147 419.8428 420.2822 0.0656 -1.0000 -1.0000 3948842 1579167652.30 151.4737 60.0061 32.0000 2.0131 2.0148 419.8624 420.3024 0.0658 -1.0000 -1.0000 3948912 1579167652.40 151.4737 60.0061 32.0000 2.0125 2.0142 419.9261 420.3644 0.0655 -1.0000 -1.0000 3948972 1579167652.50 151.4737 60.0061 32.0000 2.0125 2.0142 420.0691 420.5077 0.0655 -1.0000 -1.0000 3949042 1579167652.60 151.4737 60.0061 32.0000 2.0095 2.0113 419.8953 420.3327 0.0654 -1.0000 -1.0000 3949112 1579167652.70 151.4737 60.0061 32.0000 2.0109 2.0126 420.0108 420.4493 0.0655 -1.0000 -1.0000 3949172 1579167652.80 151.4737 60.0061 32.0000 2.0113 2.0131 419.9513 420.3891 0.0653 -1.0000 -1.0000 3949241 1579167652.90 151.4728 60.0061 32.0000 2.0115 2.0132 420.0362 420.4737 0.0653 -1.0000 -1.0000 3949301 1579167653.00 151.4666 60.0061 32.0000 2.0107 2.0124 419.9166 420.3541 0.0654 -1.0000 -1.0000 3949531 1579167653.10 151.4666 60.0061 32.0000 2.0119 2.0137 419.7139 420.1518 0.0654 -1.0000 -1.0000 3949611 1579167653.20 151.4666 60.0061 32.0000 2.0133 2.0150 419.7300 420.1679 0.0655 -1.0000 -1.0000 3949671 1579167653.30 151.4666 60.0061 32.0000 2.0147 2.0164 419.8144 420.2531 0.0656 -1.0000 -1.0000 3949741 1579167653.40 151.4666 60.0061 32.0000 2.0148 2.0166 419.8452 420.2830 0.0654 -1.0000 -1.0000 3949801 1579167653.50 151.4239 60.0061 32.0000 2.0146 2.0164 419.8123 420.2497 0.0653 -1.0000 -1.0000 3950031 1579167653.60 151.4239 60.0061 32.0000 2.0125 2.0143 420.0348 420.4726 0.0654 -1.0000 -1.0000 3950101 1579167653.70 151.4239 60.0061 32.0000 2.0128 2.0145 420.0907 420.5290 0.0654 -1.0000 -1.0000 3950161 1579167653.80 151.4239 60.0061 32.0000 2.0108 2.0125 420.0218 420.4593 0.0655 -1.0000 -1.0000 3950231 1579167653.90 151.4239 60.0061 32.0000 2.0126 2.0144 420.2281 420.6662 0.0653 -1.0000 -1.0000 3950301 1579167654.00 151.4047 60.0061 32.0000 2.0127 2.0144 419.8403 420.2766 0.0653 -1.0000 -1.0000 3950531 1579167654.10 151.3959 60.0061 32.0000 2.0128 2.0145 419.9310 420.3695 0.0655 -1.0000 -1.0000 3950591 1579167654.20 151.3959 60.0061 32.0000 2.0127 2.0144 419.8189 420.2571 0.0655 -1.0000 -1.0000 3950661 1579167654.30 151.3959 60.0061 32.0000 2.0119 2.0136 419.7808 420.2193 0.0656 -1.0000 -1.0000 3950731 1579167654.40 151.3959 60.0061 32.0000 2.0128 2.0146 419.9032 420.3430 0.0657 -1.0000 -1.0000 3950791 1579167654.50 151.3959 60.0061 32.0000 2.0128 2.0145 419.9909 420.4303 0.0656 -1.0000 -1.0000 3950861 1579167654.60 151.5580 60.0014 32.0000 2.0119 2.0136 420.0431 420.4821 0.0656 -1.0000 -1.0000 3950921 1579167654.70 151.5580 60.0014 32.0000 2.0119 2.0137 420.0210 420.4610 0.0658 -1.0000 -1.0000 3950991 1579167654.80 151.5580 60.0014 32.0000 2.0125 2.0142 420.1078 420.5482 0.0657 -1.0000 -1.0000 3951060 1579167654.90 151.5580 60.0014 32.0000 2.0139 2.0156 420.0973 420.5359 0.0655 -1.0000 -1.0000 3951120 1579167655.00 151.5580 60.0014 32.0000 2.0132 2.0150 419.7098 420.1480 0.0655 -1.0000 -1.0000 3951800 1579167655.10 151.4165 60.0014 32.0000 2.0138 2.0155 419.8207 420.2582 0.0654 -1.0000 -1.0000 3951870 1579167655.20 151.4165 60.0014 32.0000 2.0134 2.0152 419.8977 420.3362 0.0655 -1.0000 -1.0000 3951940 1579167655.30 151.4165 60.0014 32.0000 2.0121 2.0139 420.2458 420.6840 0.0655 -1.0000 -1.0000 3952010 1579167655.40 151.4165 60.0014 32.0000 2.0127 2.0145 420.0496 420.4881 0.0655 -1.0000 -1.0000 3952070 1579167655.50 151.4165 60.0014 32.0000 2.0131 2.0149 419.9913 420.4301 0.0655 -1.0000 -1.0000 3952140 1579167655.60 151.4165 60.0014 32.0000 2.0128 2.0146 419.6857 420.1239 0.0655 -1.0000 -1.0000 3952210 1579167655.70 151.4165 60.0014 32.0000 2.0118 2.0136 419.7104 420.1470 0.0652 -1.0000 -1.0000 3952270 1579167655.80 151.4165 60.0014 32.0000 2.0133 2.0150 419.8659 420.3021 0.0651 -1.0000 -1.0000 3952330 1579167655.90 151.4165 60.0014 32.0000 2.0132 2.0149 420.0071 420.4440 0.0653 -1.0000 -1.0000 3952410 1579167656.00 151.4165 60.0014 32.0000 2.0130 2.0147 420.2029 420.6417 0.0655 -1.0000 -1.0000 3952470 1579167656.10 151.4165 60.0014 32.0000 2.0133 2.0151 420.1326 420.5709 0.0655 -1.0000 -1.0000 3952530 1579167656.20 151.4969 60.0014 32.0000 2.0121 2.0139 419.9779 420.4163 0.0655 -1.0000 -1.0000 3952600 1579167656.30 151.4969 60.0014 32.0000 2.0140 2.0157 419.6410 420.0788 0.0655 -1.0000 -1.0000 3952670 1579167656.40 151.4969 60.0014 32.0000 2.0125 2.0142 419.8392 420.2757 0.0651 -1.0000 -1.0000 3952730 1579167656.50 151.4969 60.0014 32.0000 2.0139 2.0156 420.0109 420.4489 0.0653 -1.0000 -1.0000 3952800 1579167656.60 151.4788 60.0014 32.0000 2.0123 2.0140 420.0394 420.4760 0.0654 -1.0000 -1.0000 3952870 1579167656.70 151.3745 60.0014 32.0000 2.0118 2.0135 420.0245 420.4620 0.0653 -1.0000 -1.0000 3952939 1579167656.80 151.3295 60.0014 32.0000 2.0118 2.0136 419.9958 420.4339 0.0655 -1.0000 -1.0000 3953010 1579167656.90 151.3295 60.0014 32.0000 2.0107 2.0124 420.0634 420.5022 0.0656 -1.0000 -1.0000 3953070 1579167657.00 151.3295 60.0014 32.0000 2.0103 2.0120 420.1175 420.5559 0.0655 -1.0000 -1.0000 3953129 1579167657.10 151.3295 60.0014 32.0000 2.0129 2.0146 419.9322 420.3721 0.0658 -1.0000 -1.0000 3953429 1579167657.20 151.3295 60.0014 32.0000 2.0134 2.0152 419.9452 420.3848 0.0656 -1.0000 -1.0000 3953489 1579167657.30 151.3578 60.0014 32.0000 2.0147 2.0164 419.8242 420.2650 0.0660 -1.0000 -1.0000 3953559 1579167657.40 151.3578 60.0014 32.0000 2.0133 2.0150 419.9057 420.3475 0.0659 -1.0000 -1.0000 3953619 1579167657.50 151.3578 60.0014 32.0000 2.0104 2.0121 419.9792 420.4200 0.0658 -1.0000 -1.0000 3953689 1579167657.60 151.3578 60.0014 32.0000 2.0112 2.0129 420.2041 420.6454 0.0658 -1.0000 -1.0000 3953879 1579167657.70 151.3578 60.0014 32.0000 2.0119 2.0136 420.0803 420.5204 0.0658 -1.0000 -1.0000 3953939 1579167657.80 151.3970 60.0014 32.0000 2.0112 2.0129 419.9419 420.3821 0.0658 -1.0000 -1.0000 3953999 1579167657.90 151.4341 60.0014 32.0000 2.0118 2.0135 419.9334 420.3747 0.0659 -1.0000 -1.0000 3954069 1579167658.00 151.4341 60.0014 32.0000 2.0117 2.0134 420.0186 420.4595 0.0659 -1.0000 -1.0000 3954139 1579167658.10 151.4341 60.0014 32.0000 2.0124 2.0142 419.9072 420.3489 0.0660 -1.0000 -1.0000 3954379 1579167658.20 151.4341 60.0014 32.0000 2.0128 2.0146 419.6258 420.0665 0.0659 -1.0000 -1.0000 3954449 1579167658.30 151.4341 60.0014 32.0000 2.0122 2.0140 419.7189 420.1600 0.0659 -1.0000 -1.0000 3954509 1579167658.40 151.2797 60.0014 32.0000 2.0110 2.0127 419.7986 420.2383 0.0657 -1.0000 -1.0000 3954579 1579167658.50 151.2797 60.0014 32.0000 2.0123 2.0140 419.8037 420.2440 0.0658 -1.0000 -1.0000 3954649 1579167658.60 151.2797 60.0014 32.0000 2.0122 2.0140 419.9379 420.3781 0.0658 -1.0000 -1.0000 3955378 1579167658.70 151.2797 60.0014 32.0000 2.0119 2.0136 419.8741 420.3147 0.0659 -1.0000 -1.0000 3955438 1579167658.80 151.2797 60.0014 32.0000 2.0112 2.0130 419.9780 420.4199 0.0660 -1.0000 -1.0000 3955518 1579167658.90 151.2797 60.0014 32.0000 2.0127 2.0144 420.0938 420.5345 0.0657 -1.0000 -1.0000 3955578 1579167659.00 151.2797 60.0014 32.0000 2.0124 2.0142 420.0587 420.4997 0.0659 -1.0000 -1.0000 3955638 1579167659.10 151.2797 60.0014 32.0000 2.0120 2.0138 420.0125 420.4546 0.0661 -1.0000 -1.0000 3955718 1579167659.20 151.2797 60.0014 32.0000 2.0115 2.0133 419.8078 420.2490 0.0659 -1.0000 -1.0000 3955868 1579167659.30 151.2797 60.0014 32.0000 2.0104 2.0121 419.8989 420.3402 0.0659 -1.0000 -1.0000 3955938 1579167659.40 151.2797 60.0014 32.0000 2.0096 2.0113 419.9729 420.4134 0.0658 -1.0000 -1.0000 3955998 1579167659.50 151.4521 60.0014 32.0000 2.0111 2.0129 419.8682 420.3088 0.0658 -1.0000 -1.0000 3956058 1579167659.60 151.4521 60.0014 32.0000 2.0108 2.0125 419.8065 420.2461 0.0656 -1.0000 -1.0000 3956138 1579167659.70 151.4521 60.0014 32.0000 2.0130 2.0147 419.6835 420.1218 0.0655 -1.0000 -1.0000 3956268 1579167659.80 151.4521 60.0014 32.0000 2.0145 2.0163 419.6855 420.1239 0.0656 -1.0000 -1.0000 3956328 1579167659.90 151.4521 60.0014 32.0000 2.0121 2.0138 419.8243 420.2634 0.0656 -1.0000 -1.0000 3956408 1579167660.00 151.6451 60.0014 32.0000 2.0117 2.0134 420.1328 420.5715 0.0655 -1.0000 -1.0000 3956468 1579167660.10 151.3980 60.0018 32.0000 2.0108 2.0126 420.0135 420.4526 0.0657 -1.0000 -1.0000 3956528 1579167660.20 151.3980 60.0018 32.0000 2.0111 2.0129 419.9835 420.4233 0.0657 -1.0000 -1.0000 3956878 1579167660.30 151.3980 60.0018 32.0000 2.0108 2.0125 419.9276 420.3669 0.0655 -1.0000 -1.0000 3956937 1579167660.40 151.3980 60.0018 32.0000 2.0103 2.0121 419.9645 420.4026 0.0655 -1.0000 -1.0000 3956997 1579167660.50 151.5168 60.0018 32.0000 2.0125 2.0142 419.9092 420.3472 0.0654 -1.0000 -1.0000 3957067 1579167660.60 151.6277 60.0018 32.0000 2.0134 2.0151 419.8376 420.2756 0.0655 -1.0000 -1.0000 3957137 1579167660.70 151.6277 60.0018 32.0000 2.0124 2.0141 419.8667 420.3052 0.0654 -1.0000 -1.0000 3957367 1579167660.80 151.6277 60.0018 32.0000 2.0119 2.0136 420.0629 420.5020 0.0656 -1.0000 -1.0000 3957437 1579167660.90 151.6277 60.0018 32.0000 2.0122 2.0139 419.9673 420.4057 0.0655 -1.0000 -1.0000 3957497 1579167661.00 151.6277 60.0018 32.0000 2.0122 2.0140 419.9795 420.4178 0.0655 -1.0000 -1.0000 3957557 1579167661.10 151.6277 60.0018 32.0000 2.0114 2.0131 419.8945 420.3328 0.0655 -1.0000 -1.0000 3957637 1579167661.20 151.6277 60.0018 32.0000 2.0100 2.0118 419.8864 420.3256 0.0656 -1.0000 -1.0000 3958157 1579167661.30 151.6277 60.0018 32.0000 2.0116 2.0134 419.8483 420.2871 0.0656 -1.0000 -1.0000 3958237 1579167661.40 151.6277 60.0018 32.0000 2.0112 2.0129 419.9794 420.4177 0.0655 -1.0000 -1.0000 3958297 1579167661.50 151.6277 60.0018 32.0000 2.0104 2.0121 420.0320 420.4707 0.0656 -1.0000 -1.0000 3958357 1579167661.60 151.6277 60.0018 32.0000 2.0116 2.0133 419.9567 420.3948 0.0655 -1.0000 -1.0000 3958437 1579167661.70 151.2294 60.0018 32.0000 2.0109 2.0126 419.8584 420.2967 0.0655 -1.0000 -1.0000 3958507 1579167661.80 151.2294 60.0018 32.0000 2.0123 2.0140 419.9116 420.3502 0.0655 -1.0000 -1.0000 3958567 1579167661.90 151.2294 60.0018 32.0000 2.0129 2.0147 419.7620 420.1994 0.0654 -1.0000 -1.0000 3958636 1579167662.00 151.2294 60.0018 32.0000 2.0132 2.0150 419.6761 420.1132 0.0654 -1.0000 -1.0000 3958707 1579167662.10 151.2294 60.0018 32.0000 2.0117 2.0134 419.5964 420.0332 0.0653 -1.0000 -1.0000 3958767 1579167662.20 151.2518 60.0018 32.0000 2.0115 2.0132 419.7792 420.2167 0.0654 -1.0000 -1.0000 3958836 1579167662.30 151.3921 60.0018 32.0000 2.0119 2.0137 419.8599 420.2974 0.0654 -1.0000 -1.0000 3958896 1579167662.40 151.3921 60.0018 32.0000 2.0110 2.0127 419.7599 420.1964 0.0652 -1.0000 -1.0000 3958966 1579167662.50 151.3921 60.0018 32.0000 2.0115 2.0132 419.8907 420.3274 0.0653 -1.0000 -1.0000 3959036 1579167662.60 151.5633 60.0018 32.0000 2.0123 2.0140 420.0735 420.5108 0.0653 -1.0000 -1.0000 3959096 1579167662.70 151.5633 60.0018 32.0000 2.0107 2.0124 420.0693 420.5057 0.0652 -1.0000 -1.0000 3959166 1579167662.80 151.2377 60.0018 32.0000 2.0112 2.0130 420.1909 420.6281 0.0652 -1.0000 -1.0000 3959396 1579167662.90 151.2377 60.0018 32.0000 2.0119 2.0136 420.0471 420.4846 0.0654 -1.0000 -1.0000 3959456 1579167663.00 151.2377 60.0018 32.0000 2.0112 2.0130 419.8736 420.3118 0.0653 -1.0000 -1.0000 3959526 1579167663.10 151.2377 60.0018 32.0000 2.0110 2.0127 419.7320 420.1670 0.0650 -1.0000 -1.0000 3959596 1579167663.20 151.2377 60.0018 32.0000 2.0112 2.0130 419.6243 420.0599 0.0651 -1.0000 -1.0000 3959656 1579167663.30 151.2400 60.0018 32.0000 2.0116 2.0133 419.7497 420.1845 0.0651 -1.0000 -1.0000 3959866 1579167663.40 151.3235 60.0018 32.0000 2.0108 2.0126 419.8145 420.2514 0.0652 -1.0000 -1.0000 3959926 1579167663.50 151.3235 60.0018 32.0000 2.0111 2.0128 419.8123 420.2486 0.0652 -1.0000 -1.0000 3959986 1579167663.60 151.3235 60.0018 32.0000 2.0105 2.0122 419.6778 420.1139 0.0652 -1.0000 -1.0000 4000066 1579167663.70 151.3235 60.0018 32.0000 2.0113 2.0130 419.8520 420.2881 0.0652 -1.0000 -1.0000 4000126 1579167663.80 151.3235 60.0018 32.0000 2.0112 2.0130 419.7121 420.1489 0.0652 -1.0000 -1.0000 4000366 1579167663.90 151.3235 60.0018 32.0000 2.0126 2.0143 419.9824 420.4184 0.0652 -1.0000 -1.0000 4000436 1579167664.00 151.4492 60.0018 32.0000 2.0130 2.0147 420.1217 420.5578 0.0651 -1.0000 -1.0000 4000506 1579167664.10 151.4653 60.0018 32.0000 2.0143 2.0160 419.8405 420.2765 0.0651 -1.0000 -1.0000 4000565 1579167664.20 151.4830 60.0018 32.0000 2.0131 2.0148 419.7588 420.1949 0.0652 -1.0000 -1.0000 4000635 1579167664.30 151.4830 60.0018 32.0000 2.0129 2.0147 419.6823 420.1166 0.0649 -1.0000 -1.0000 4000886 1579167664.40 151.4830 60.0018 32.0000 2.0121 2.0138 419.9146 420.3498 0.0650 -1.0000 -1.0000 4000945 1579167664.50 151.4830 60.0018 32.0000 2.0111 2.0128 419.7890 420.2227 0.0648 -1.0000 -1.0000 4001015 1579167664.60 151.1833 60.0036 32.0000 2.0128 2.0145 419.8286 420.2632 0.0649 -1.0000 -1.0000 4001085 1579167664.70 151.1833 60.0036 32.0000 2.0111 2.0128 419.7616 420.1957 0.0648 -1.0000 -1.0000 4001145 1579167664.80 151.1833 60.0036 32.0000 2.0112 2.0129 419.8801 420.3134 0.0648 -1.0000 -1.0000 4001385 1579167664.90 151.1833 60.0036 32.0000 2.0111 2.0128 419.7328 420.1671 0.0649 -1.0000 -1.0000 4001445 1579167665.00 151.1833 60.0036 32.0000 2.0115 2.0133 419.6029 420.0362 0.0648 -1.0000 -1.0000 4001505 1579167665.10 151.4294 60.0036 32.0000 2.0126 2.0143 419.9450 420.3785 0.0648 -1.0000 -1.0000 4001585 1579167665.20 151.4765 60.0036 32.0000 2.0111 2.0128 419.9199 420.3536 0.0649 -1.0000 -1.0000 4001645 1579167665.30 151.4765 60.0036 32.0000 2.0118 2.0135 420.0253 420.4599 0.0649 -1.0000 -1.0000 4002145 1579167665.40 151.4765 60.0036 32.0000 2.0107 2.0124 420.0472 420.4810 0.0648 -1.0000 -1.0000 4002205 1579167665.50 151.4765 60.0036 32.0000 2.0119 2.0136 420.0985 420.5319 0.0647 -1.0000 -1.0000 4002275 1579167665.60 151.4765 60.0036 32.0000 2.0110 2.0127 420.1677 420.6019 0.0648 -1.0000 -1.0000 4002345 1579167665.70 151.4765 60.0036 32.0000 2.0121 2.0138 420.1846 420.6188 0.0648 -1.0000 -1.0000 4002405 1579167665.80 151.4765 60.0036 32.0000 2.0119 2.0136 419.8562 420.2886 0.0645 -1.0000 -1.0000 4002475 1579167665.90 151.4765 60.0036 32.0000 2.0124 2.0141 419.6320 420.0644 0.0647 -1.0000 -1.0000 4002544 1579167666.00 151.4765 60.0036 32.0000 2.0134 2.0151 419.7061 420.1387 0.0646 -1.0000 -1.0000 4002605 1579167666.10 151.4765 60.0036 32.0000 2.0110 2.0127 419.8248 420.2577 0.0647 -1.0000 -1.0000 4002675 1579167666.20 151.4765 60.0036 32.0000 2.0104 2.0121 420.0712 420.5042 0.0647 -1.0000 -1.0000 4002744 1579167666.30 151.2729 60.0036 32.0000 2.0096 2.0113 419.8903 420.3242 0.0648 -1.0000 -1.0000 4002804 1579167666.40 151.2729 60.0036 32.0000 2.0109 2.0126 419.9862 420.4187 0.0646 -1.0000 -1.0000 4002874 1579167666.50 151.4663 60.0036 32.0000 2.0114 2.0131 419.9204 420.3542 0.0647 -1.0000 -1.0000 4002944 1579167666.60 151.4663 60.0036 32.0000 2.0101 2.0118 419.8562 420.2886 0.0646 -1.0000 -1.0000 4003004 1579167666.70 151.4663 60.0036 32.0000 2.0108 2.0125 419.8421 420.2741 0.0645 -1.0000 -1.0000 4003064 1579167666.80 151.4180 60.0036 32.0000 2.0106 2.0123 419.7135 420.1467 0.0647 -1.0000 -1.0000 4003144 1579167666.90 151.2439 60.0036 32.0000 2.0111 2.0128 419.8538 420.2854 0.0645 -1.0000 -1.0000 4003634 1579167667.00 151.2439 60.0036 32.0000 2.0120 2.0137 419.7872 420.2184 0.0644 -1.0000 -1.0000 4003694 1579167667.10 151.2439 60.0036 32.0000 2.0110 2.0127 419.6632 420.0940 0.0645 -1.0000 -1.0000 4003774 1579167667.20 151.2439 60.0036 32.0000 2.0110 2.0127 419.7427 420.1737 0.0643 -1.0000 -1.0000 4003834 1579167667.30 151.2439 60.0036 32.0000 2.0113 2.0130 419.8817 420.3132 0.0645 -1.0000 -1.0000 4003914 1579167667.40 151.2439 60.0036 32.0000 2.0105 2.0122 419.7838 420.2152 0.0645 -1.0000 -1.0000 4004004 1579167667.50 151.2439 60.0036 32.0000 2.0112 2.0129 419.9488 420.3815 0.0646 -1.0000 -1.0000 4004064 1579167667.60 151.2439 60.0036 32.0000 2.0096 2.0113 419.9183 420.3508 0.0646 -1.0000 -1.0000 4004144 1579167667.70 151.2439 60.0036 32.0000 2.0117 2.0135 419.9999 420.4326 0.0646 -1.0000 -1.0000 4004204 1579167667.80 151.2439 60.0036 32.0000 2.0106 2.0123 419.9106 420.3432 0.0646 -1.0000 -1.0000 4004284 1579167667.90 151.2439 60.0036 32.0000 2.0102 2.0119 419.9900 420.4241 0.0648 -1.0000 -1.0000 4004563 1579167668.00 151.2439 60.0036 32.0000 2.0101 2.0118 420.0327 420.4667 0.0648 -1.0000 -1.0000 4004623 1579167668.10 151.3054 60.0036 32.0000 2.0117 2.0134 419.9975 420.4322 0.0650 -1.0000 -1.0000 4004693 1579167668.20 151.3054 60.0036 32.0000 2.0100 2.0117 420.2095 420.6448 0.0649 -1.0000 -1.0000 4004763 1579167668.30 151.3054 60.0036 32.0000 2.0112 2.0129 420.0892 420.5236 0.0649 -1.0000 -1.0000 4004823 1579167668.40 151.3054 60.0036 32.0000 2.0122 2.0140 419.8981 420.3343 0.0651 -1.0000 -1.0000 4005553 1579167668.50 151.3054 60.0036 32.0000 2.0115 2.0132 419.6199 420.0543 0.0650 -1.0000 -1.0000 4005623 1579167668.60 151.3838 60.0036 32.0000 2.0145 2.0162 419.6638 420.0989 0.0650 -1.0000 -1.0000 4005683 1579167668.70 151.3897 60.0036 32.0000 2.0117 2.0134 420.0171 420.4539 0.0651 -1.0000 -1.0000 4005753 1579167668.80 151.3897 60.0036 32.0000 2.0111 2.0128 420.3146 420.7493 0.0649 -1.0000 -1.0000 4005823 1579167668.90 151.3897 60.0036 32.0000 2.0118 2.0135 420.1442 420.5813 0.0654 -1.0000 -1.0000 4005883 1579167669.00 151.3897 60.0036 32.0000 2.0119 2.0136 420.0894 420.5265 0.0653 -1.0000 -1.0000 4005943 1579167669.10 151.3897 60.0036 32.0000 2.0126 2.0143 419.7997 420.2357 0.0651 -1.0000 -1.0000 4006023 1579167669.20 151.3897 60.0036 32.0000 2.0135 2.0152 419.8281 420.2649 0.0653 -1.0000 -1.0000 4006083 1579167669.30 151.3897 60.0036 32.0000 2.0132 2.0149 419.9539 420.3910 0.0654 -1.0000 -1.0000 4006152 1579167669.40 151.3897 60.0036 32.0000 2.0128 2.0146 419.7735 420.2113 0.0654 -1.0000 -1.0000 4006213 1579167669.50 151.3897 60.0036 32.0000 2.0117 2.0134 420.0310 420.4690 0.0654 -1.0000 -1.0000 4006283 1579167669.60 151.3897 60.0036 32.0000 2.0109 2.0127 420.0516 420.4882 0.0652 -1.0000 -1.0000 4006352 1579167669.70 151.3969 60.0036 32.0000 2.0112 2.0130 420.2531 420.6905 0.0653 -1.0000 -1.0000 4006413 1579167669.80 151.2661 60.0025 32.0000 2.0137 2.0155 420.0525 420.4895 0.0653 -1.0000 -1.0000 4006472 1579167669.90 151.2645 60.0024 32.0000 2.0134 2.0151 419.5985 420.0349 0.0653 -1.0000 -1.0000 4006552 1579167670.00 151.2645 60.0024 32.0000 2.0122 2.0139 419.5987 420.0346 0.0651 -1.0000 -1.0000 4006622 1579167670.10 151.2645 60.0024 32.0000 2.0123 2.0140 419.8197 420.2553 0.0650 -1.0000 -1.0000 4006682 1579167670.20 151.2645 60.0024 32.0000 2.0110 2.0128 419.9271 420.3626 0.0651 -1.0000 -1.0000 4006762 1579167670.30 151.2645 60.0024 32.0000 2.0116 2.0133 420.0066 420.4424 0.0651 -1.0000 -1.0000 4006822 1579167670.40 151.2645 60.0024 32.0000 2.0111 2.0129 420.1663 420.6036 0.0652 -1.0000 -1.0000 4006882 1579167670.50 151.2645 60.0024 32.0000 2.0129 2.0146 420.0140 420.4503 0.0652 -1.0000 -1.0000 4007122 1579167670.60 151.2645 60.0024 32.0000 2.0127 2.0144 419.8597 420.2969 0.0653 -1.0000 -1.0000 4007182 1579167670.70 151.2645 60.0024 32.0000 2.0104 2.0121 419.9315 420.3670 0.0650 -1.0000 -1.0000 4007242 1579167670.80 151.2645 60.0024 32.0000 2.0106 2.0123 419.9790 420.4143 0.0651 -1.0000 -1.0000 4007312 1579167670.90 151.6496 60.0024 32.0000 2.0112 2.0129 420.2125 420.6480 0.0651 -1.0000 -1.0000 4007382 1579167671.00 151.6496 60.0024 32.0000 2.0115 2.0132 419.9919 420.4280 0.0651 -1.0000 -1.0000 4007502 1579167671.10 151.6496 60.0024 32.0000 2.0129 2.0147 420.0199 420.4558 0.0651 -1.0000 -1.0000 4007582 1579167671.20 151.6496 60.0024 32.0000 2.0134 2.0151 419.8248 420.2619 0.0653 -1.0000 -1.0000 4007642 1579167671.30 151.6496 60.0024 32.0000 2.0122 2.0140 419.7265 420.1636 0.0653 -1.0000 -1.0000 4007712 1579167671.40 151.5998 60.0024 32.0000 2.0131 2.0148 419.9313 420.3696 0.0655 -1.0000 -1.0000 4007772 1579167671.50 151.5998 60.0024 32.0000 2.0118 2.0135 420.1057 420.5443 0.0655 -1.0000 -1.0000 4008171 1579167671.60 151.5998 60.0024 32.0000 2.0118 2.0136 420.1685 420.6076 0.0656 -1.0000 -1.0000 4008241 1579167671.70 151.5998 60.0024 32.0000 2.0122 2.0140 419.6289 420.0686 0.0657 -1.0000 -1.0000 4008312 1579167671.80 151.5998 60.0024 32.0000 2.0118 2.0135 419.7750 420.2134 0.0655 -1.0000 -1.0000 4008372 1579167671.90 151.5998 60.0024 32.0000 2.0129 2.0146 419.8535 420.2918 0.0655 -1.0000 -1.0000 4008441 1579167672.00 151.5998 60.0024 32.0000 2.0119 2.0137 419.9313 420.3695 0.0655 -1.0000 -1.0000 4008871 1579167672.10 151.5998 60.0024 32.0000 2.0109 2.0126 420.1747 420.6142 0.0656 -1.0000 -1.0000 4008931 1579167672.20 151.5930 60.0024 32.0000 2.0115 2.0132 420.2416 420.6802 0.0655 -1.0000 -1.0000 4009001 1579167672.30 151.5163 60.0024 32.0000 2.0119 2.0136 420.1436 420.5839 0.0658 -1.0000 -1.0000 4009061 1579167672.40 151.5163 60.0024 32.0000 2.0134 2.0151 419.9547 420.3942 0.0656 -1.0000 -1.0000 4009131 1579167672.50 151.5163 60.0024 32.0000 2.0143 2.0160 419.9499 420.3888 0.0656 -1.0000 -1.0000 4009201 1579167672.60 151.5163 60.0024 32.0000 2.0145 2.0162 419.6282 420.0675 0.0656 -1.0000 -1.0000 4009261 1579167672.70 151.5163 60.0024 32.0000 2.0132 2.0149 419.8226 420.2631 0.0659 -1.0000 -1.0000 4009331 1579167672.80 151.5163 60.0024 32.0000 2.0120 2.0137 420.0303 420.4700 0.0656 -1.0000 -1.0000 4009401 1579167672.90 151.4034 60.0024 32.0000 2.0112 2.0129 420.0549 420.4941 0.0656 -1.0000 -1.0000 4009461 1579167673.00 151.4004 60.0024 32.0000 2.0127 2.0144 419.8892 420.3296 0.0658 -1.0000 -1.0000 4009531 1579167673.10 151.4016 60.0024 32.0000 2.0142 2.0159 419.6267 420.0655 0.0656 -1.0000 -1.0000 4009601 1579167673.20 151.4016 60.0024 32.0000 2.0121 2.0139 419.9504 420.3898 0.0657 -1.0000 -1.0000 4009661 1579167673.30 151.4016 60.0024 32.0000 2.0110 2.0128 420.2813 420.7217 0.0657 -1.0000 -1.0000 4009731 1579167673.40 151.4016 60.0024 32.0000 2.0115 2.0133 420.2178 420.6574 0.0657 -1.0000 -1.0000 4009801 1579167673.50 151.4016 60.0024 32.0000 2.0117 2.0134 419.9478 420.3883 0.0658 -1.0000 -1.0000 4010021 1579167673.60 151.3915 60.0024 32.0000 2.0123 2.0141 419.8847 420.3237 0.0656 -1.0000 -1.0000 4010100 1579167673.70 151.3430 60.0024 32.0000 2.0126 2.0143 419.8647 420.3041 0.0657 -1.0000 -1.0000 4010160 1579167673.80 151.3430 60.0024 32.0000 2.0125 2.0143 419.8422 420.2807 0.0655 -1.0000 -1.0000 4010220 1579167673.90 151.3430 60.0024 32.0000 2.0121 2.0138 419.7885 420.2274 0.0656 -1.0000 -1.0000 4010301 1579167674.00 151.3430 60.0024 32.0000 2.0118 2.0135 419.6908 420.1290 0.0655 -1.0000 -1.0000 4010371 1579167674.10 151.3430 60.0024 32.0000 2.0116 2.0134 419.6275 420.0669 0.0657 -1.0000 -1.0000 4010430 1579167674.20 151.4735 60.0024 32.0000 2.0129 2.0147 419.8236 420.2628 0.0656 -1.0000 -1.0000 4010500 1579167674.30 151.5303 60.0024 32.0000 2.0140 2.0157 420.1394 420.5782 0.0656 -1.0000 -1.0000 4010560 1579167674.40 151.5303 60.0024 32.0000 2.0125 2.0142 420.4269 420.8665 0.0656 -1.0000 -1.0000 4010630 1579167674.50 151.5303 60.0024 32.0000 2.0119 2.0137 420.0937 420.5326 0.0656 -1.0000 -1.0000 4010700 1579167674.60 151.5303 60.0024 32.0000 2.0144 2.0161 419.9202 420.3593 0.0656 -1.0000 -1.0000 4011150 1579167674.70 151.5303 60.0024 32.0000 2.0138 2.0155 419.7953 420.2349 0.0657 -1.0000 -1.0000 4011210 1579167674.80 151.4444 60.0023 32.0000 2.0148 2.0166 419.6976 420.1368 0.0656 -1.0000 -1.0000 4011280 1579167674.90 151.4381 60.0023 32.0000 2.0140 2.0157 419.7816 420.2207 0.0656 -1.0000 -1.0000 4011340 1579167675.00 151.4381 60.0023 32.0000 2.0116 2.0133 419.9835 420.4211 0.0656 -1.0000 -1.0000 4011410 1579167675.10 151.4381 60.0023 32.0000 2.0117 2.0134 420.2054 420.6459 0.0657 -1.0000 -1.0000 4012049 1579167675.20 151.4381 60.0023 32.0000 2.0107 2.0124 420.0517 420.4909 0.0656 -1.0000 -1.0000 4012110 1579167675.30 151.4381 60.0023 32.0000 2.0122 2.0140 419.8668 420.3061 0.0656 -1.0000 -1.0000 4012189 1579167675.40 151.3923 60.0023 32.0000 2.0125 2.0142 419.9486 420.3882 0.0657 -1.0000 -1.0000 4012249 1579167675.50 151.3923 60.0023 32.0000 2.0116 2.0133 419.9164 420.3550 0.0656 -1.0000 -1.0000 4012309 1579167675.60 151.3923 60.0023 32.0000 2.0110 2.0128 419.8714 420.3119 0.0658 -1.0000 -1.0000 4012379 1579167675.70 151.3923 60.0023 32.0000 2.0111 2.0128 419.9016 420.3428 0.0660 -1.0000 -1.0000 4012449 1579167675.80 151.3923 60.0023 32.0000 2.0107 2.0125 419.9097 420.3494 0.0657 -1.0000 -1.0000 4012509 1579167675.90 151.3923 60.0023 32.0000 2.0120 2.0138 419.9036 420.3431 0.0656 -1.0000 -1.0000 4012579 1579167676.00 151.3923 60.0023 32.0000 2.0116 2.0133 419.6088 420.0486 0.0658 -1.0000 -1.0000 4012639 1579167676.10 151.3923 60.0023 32.0000 2.0124 2.0142 419.7280 420.1684 0.0659 -1.0000 -1.0000 4012709 1579167676.20 151.3923 60.0023 32.0000 2.0136 2.0153 419.7118 420.1526 0.0659 -1.0000 -1.0000 4012779 1579167676.30 151.3923 60.0023 32.0000 2.0131 2.0149 419.9643 420.4041 0.0657 -1.0000 -1.0000 4012839 1579167676.40 151.4354 60.0023 32.0000 2.0127 2.0145 420.0199 420.4596 0.0656 -1.0000 -1.0000 4012899 1579167676.50 151.4881 60.0023 32.0000 2.0115 2.0132 420.1587 420.5977 0.0656 -1.0000 -1.0000 4012979 1579167676.60 151.4881 60.0023 32.0000 2.0123 2.0141 420.2321 420.6708 0.0655 -1.0000 -1.0000 4013109 1579167676.70 151.4881 60.0023 32.0000 2.0108 2.0125 420.1209 420.5594 0.0655 -1.0000 -1.0000 4013169 1579167676.80 151.4881 60.0023 32.0000 2.0122 2.0140 419.9737 420.4126 0.0656 -1.0000 -1.0000 4013249 1579167676.90 151.4881 60.0023 32.0000 2.0127 2.0145 420.0073 420.4465 0.0656 -1.0000 -1.0000 4013309 1579167677.00 151.4881 60.0023 32.0000 2.0119 2.0136 419.9842 420.4222 0.0654 -1.0000 -1.0000 4013369 1579167677.10 151.4881 60.0023 32.0000 2.0122 2.0139 419.8117 420.2507 0.0656 -1.0000 -1.0000 4013659 1579167677.20 151.4881 60.0023 32.0000 2.0122 2.0139 419.8107 420.2501 0.0656 -1.0000 -1.0000 4013719 1579167677.30 151.4881 60.0023 32.0000 2.0107 2.0124 419.9819 420.4203 0.0655 -1.0000 -1.0000 4013799 1579167677.40 151.4881 60.0023 32.0000 2.0126 2.0144 420.1686 420.6075 0.0655 -1.0000 -1.0000 4013858 1579167677.50 151.5386 60.0023 32.0000 2.0133 2.0150 420.1623 420.6009 0.0654 -1.0000 -1.0000 4013918 1579167677.60 151.5710 60.0023 32.0000 2.0132 2.0149 419.9608 420.3995 0.0656 -1.0000 -1.0000 4014118 1579167677.70 151.5710 60.0023 32.0000 2.0127 2.0144 420.0105 420.4490 0.0655 -1.0000 -1.0000 4014179 1579167677.80 151.5710 60.0023 32.0000 2.0118 2.0136 419.8175 420.2559 0.0654 -1.0000 -1.0000 4014238 1579167677.90 151.5710 60.0023 32.0000 2.0128 2.0145 419.7192 420.1557 0.0653 -1.0000 -1.0000 4014318 1579167678.00 151.5710 60.0023 32.0000 2.0125 2.0142 419.5785 420.0163 0.0655 -1.0000 -1.0000 4014378 1579167678.10 151.4555 60.0023 32.0000 2.0134 2.0151 419.7360 420.1743 0.0655 -1.0000 -1.0000 4014618 1579167678.20 151.4555 60.0023 32.0000 2.0128 2.0146 419.8904 420.3277 0.0652 -1.0000 -1.0000 4014688 1579167678.30 151.4555 60.0023 32.0000 2.0125 2.0142 420.0464 420.4832 0.0653 -1.0000 -1.0000 4014848 1579167678.40 151.4555 60.0023 32.0000 2.0141 2.0158 420.0276 420.4657 0.0654 -1.0000 -1.0000 4014908 1579167678.50 151.4555 60.0023 32.0000 2.0134 2.0151 419.9213 420.3574 0.0651 -1.0000 -1.0000 4014978 1579167678.60 151.3320 60.0023 32.0000 2.0125 2.0142 419.6225 420.0585 0.0653 -1.0000 -1.0000 4015118 1579167678.70 151.3062 60.0023 32.0000 2.0136 2.0153 419.7921 420.2301 0.0654 -1.0000 -1.0000 4015178 1579167678.80 151.3062 60.0023 32.0000 2.0126 2.0144 419.9081 420.3455 0.0654 -1.0000 -1.0000 4015248 1579167678.90 151.3062 60.0023 32.0000 2.0113 2.0130 419.7632 420.2004 0.0653 -1.0000 -1.0000 4015308 1579167679.00 151.3062 60.0023 32.0000 2.0141 2.0158 419.7632 420.1988 0.0651 -1.0000 -1.0000 4015378 1579167679.10 151.3062 60.0023 32.0000 2.0115 2.0132 419.9771 420.4133 0.0652 -1.0000 -1.0000 4015618 1579167679.20 151.5401 60.0023 32.0000 2.0119 2.0136 419.7912 420.2280 0.0653 -1.0000 -1.0000 4015678 1579167679.30 151.5401 60.0023 32.0000 2.0121 2.0138 419.8597 420.2969 0.0653 -1.0000 -1.0000 4015747 1579167679.40 151.5401 60.0023 32.0000 2.0119 2.0136 420.0113 420.4483 0.0653 -1.0000 -1.0000 4015808 1579167679.50 151.5401 60.0023 32.0000 2.0122 2.0139 420.0876 420.5251 0.0653 -1.0000 -1.0000 4015878 1579167679.60 151.5401 60.0023 32.0000 2.0111 2.0128 420.0636 420.5009 0.0653 -1.0000 -1.0000 4015947 1579167679.70 151.8142 60.0013 32.0000 2.0112 2.0130 420.1316 420.5690 0.0653 -1.0000 -1.0000 4016127 1579167679.80 151.8142 60.0013 32.0000 2.0117 2.0134 420.1623 420.5989 0.0651 -1.0000 -1.0000 4016187 1579167679.90 151.8142 60.0013 32.0000 2.0141 2.0158 420.1785 420.6156 0.0653 -1.0000 -1.0000 4016257 1579167680.00 151.8142 60.0013 32.0000 2.0131 2.0148 419.9703 420.4070 0.0652 -1.0000 -1.0000 4016327 1579167680.10 151.8142 60.0013 32.0000 2.0146 2.0163 419.7921 420.2288 0.0653 -1.0000 -1.0000 4016387 1579167680.20 151.8142 60.0013 32.0000 2.0133 2.0150 419.8792 420.3154 0.0652 -1.0000 -1.0000 4016577 1579167680.30 151.4424 60.0013 32.0000 2.0111 2.0128 419.7010 420.1375 0.0652 -1.0000 -1.0000 4016637 1579167680.40 151.4026 60.0013 32.0000 2.0114 2.0132 419.7805 420.2167 0.0652 -1.0000 -1.0000 4016697 1579167680.50 151.4026 60.0013 32.0000 2.0112 2.0130 420.1195 420.5567 0.0653 -1.0000 -1.0000 4016767 1579167680.60 151.4026 60.0013 32.0000 2.0120 2.0137 420.1112 420.5488 0.0653 -1.0000 -1.0000 4016827 1579167680.70 151.4026 60.0013 32.0000 2.0120 2.0137 420.2089 420.6474 0.0655 -1.0000 -1.0000 4017517 1579167680.80 151.4054 60.0013 32.0000 2.0118 2.0135 420.1580 420.5968 0.0655 -1.0000 -1.0000 4017587 1579167680.90 151.5186 60.0013 32.0000 2.0137 2.0154 420.0781 420.5167 0.0655 -1.0000 -1.0000 4017656 1579167681.00 151.5186 60.0013 32.0000 2.0141 2.0158 420.0553 420.4940 0.0655 -1.0000 -1.0000 4017717 1579167681.10 151.5186 60.0013 32.0000 2.0143 2.0161 419.9168 420.3567 0.0657 -1.0000 -1.0000 4017786 1579167681.20 151.5186 60.0013 32.0000 2.0148 2.0165 419.8238 420.2639 0.0658 -1.0000 -1.0000 4018016 1579167681.30 151.5186 60.0013 32.0000 2.0129 2.0147 419.9668 420.4050 0.0654 -1.0000 -1.0000 4018096 1579167681.40 151.5646 60.0013 32.0000 2.0120 2.0137 419.8873 420.3242 0.0653 -1.0000 -1.0000 4018156 1579167681.50 151.5646 60.0013 32.0000 2.0113 2.0130 419.7773 420.2144 0.0653 -1.0000 -1.0000 4018216 1579167681.60 151.5646 60.0013 32.0000 2.0117 2.0134 420.0420 420.4796 0.0654 -1.0000 -1.0000 4018296 1579167681.70 151.5646 60.0013 32.0000 2.0132 2.0150 420.1353 420.5733 0.0654 -1.0000 -1.0000 4019046 1579167681.80 151.5646 60.0013 32.0000 2.0118 2.0135 420.1953 420.6317 0.0651 -1.0000 -1.0000 4019116 1579167681.90 151.5932 60.0013 32.0000 2.0103 2.0120 420.0948 420.5320 0.0653 -1.0000 -1.0000 4019186 1579167682.00 151.6517 60.0013 32.0000 2.0117 2.0134 420.0183 420.4542 0.0650 -1.0000 -1.0000 4019246 1579167682.10 151.6517 60.0013 32.0000 2.0126 2.0143 420.0619 420.4989 0.0652 -1.0000 -1.0000 4019316 1579167682.20 151.6517 60.0013 32.0000 2.0113 2.0130 420.0860 420.5214 0.0651 -1.0000 -1.0000 4019396 1579167682.30 151.6517 60.0013 32.0000 2.0138 2.0155 419.8751 420.3114 0.0652 -1.0000 -1.0000 4019456 1579167682.40 151.6517 60.0013 32.0000 2.0158 2.0175 419.7246 420.1588 0.0649 -1.0000 -1.0000 4019516 1579167682.50 151.6517 60.0013 32.0000 2.0137 2.0154 419.8431 420.2782 0.0651 -1.0000 -1.0000 4019585 1579167682.60 151.3207 60.0013 32.0000 2.0134 2.0151 419.7677 420.2034 0.0651 -1.0000 -1.0000 4019645 1579167682.70 151.3207 60.0013 32.0000 2.0112 2.0129 420.1094 420.5449 0.0651 -1.0000 -1.0000 4019716 1579167682.80 151.3207 60.0013 32.0000 2.0117 2.0134 420.0867 420.5232 0.0651 -1.0000 -1.0000 4019785 1579167682.90 151.3207 60.0013 32.0000 2.0112 2.0129 420.1140 420.5508 0.0652 -1.0000 -1.0000 4019845 1579167683.00 151.3207 60.0013 32.0000 2.0109 2.0126 419.9744 420.4101 0.0651 -1.0000 -1.0000 4019915 1579167683.10 151.3419 60.0013 32.0000 2.0119 2.0136 419.9740 420.4098 0.0651 -1.0000 -1.0000 4019985 1579167683.20 151.3701 60.0013 32.0000 2.0120 2.0138 419.9526 420.3904 0.0654 -1.0000 -1.0000 4020045 1579167683.30 151.3701 60.0013 32.0000 2.0128 2.0145 419.8716 420.3073 0.0651 -1.0000 -1.0000 4020115 1579167683.40 151.3701 60.0013 32.0000 2.0144 2.0161 419.7943 420.2305 0.0652 -1.0000 -1.0000 4020185 1579167683.50 151.3701 60.0013 32.0000 2.0138 2.0156 420.0086 420.4449 0.0652 -1.0000 -1.0000 4020245 1579167683.60 151.3701 60.0013 32.0000 2.0121 2.0138 420.1358 420.5730 0.0653 -1.0000 -1.0000 4020315 1579167683.70 151.3701 60.0013 32.0000 2.0108 2.0125 420.1373 420.5736 0.0651 -1.0000 -1.0000 4020385 1579167683.80 151.3701 60.0013 32.0000 2.0125 2.0142 419.7778 420.2149 0.0653 -1.0000 -1.0000 4020445 1579167683.90 151.3701 60.0013 32.0000 2.0139 2.0156 419.7891 420.2255 0.0653 -1.0000 -1.0000 4020515 1579167684.00 151.3701 60.0013 32.0000 2.0139 2.0157 419.7565 420.1949 0.0656 -1.0000 -1.0000 4020575 1579167684.10 151.3701 60.0013 32.0000 2.0126 2.0144 419.9717 420.4093 0.0653 -1.0000 -1.0000 4020635 1579167684.20 151.3701 60.0013 32.0000 2.0129 2.0146 420.0613 420.4987 0.0654 -1.0000 -1.0000 4020715 1579167684.30 151.2635 60.0013 32.0000 2.0120 2.0137 420.3389 420.7770 0.0654 -1.0000 -1.0000 4020775 1579167684.40 151.2635 60.0013 32.0000 2.0114 2.0132 420.1625 420.5996 0.0653 -1.0000 -1.0000 4020835 1579167684.50 151.2635 60.0013 32.0000 2.0116 2.0133 420.0921 420.5303 0.0655 -1.0000 -1.0000 4020915 1579167684.60 151.2635 60.0013 32.0000 2.0115 2.0133 419.9255 420.3627 0.0653 -1.0000 -1.0000 4020975 1579167684.70 151.2635 60.0013 32.0000 2.0110 2.0127 420.0495 420.4874 0.0655 -1.0000 -1.0000 4021035 1579167684.80 151.2635 60.0013 32.0000 2.0126 2.0143 419.9493 420.3873 0.0654 -1.0000 -1.0000 4021395 1579167684.90 151.2953 60.0020 32.0000 2.0120 2.0138 419.8811 420.3165 0.0651 -1.0000 -1.0000 4021454 1579167685.00 151.3333 60.0029 32.0000 2.0117 2.0134 419.8022 420.2383 0.0652 -1.0000 -1.0000 4021514 1579167685.10 151.3333 60.0029 32.0000 2.0116 2.0133 419.7542 420.1908 0.0653 -1.0000 -1.0000 4021594 1579167685.20 151.3333 60.0029 32.0000 2.0108 2.0125 419.8444 420.2811 0.0653 -1.0000 -1.0000 4021654 1579167685.30 151.3333 60.0029 32.0000 2.0108 2.0125 419.9325 420.3709 0.0656 -1.0000 -1.0000 4022304 1579167685.40 151.3333 60.0029 32.0000 2.0105 2.0122 420.0132 420.4517 0.0655 -1.0000 -1.0000 4022364 1579167685.50 151.4940 60.0029 32.0000 2.0105 2.0122 420.0472 420.4852 0.0653 -1.0000 -1.0000 4022424 1579167685.60 151.4940 60.0029 32.0000 2.0104 2.0121 420.0713 420.5092 0.0655 -1.0000 -1.0000 4022504 1579167685.70 151.4940 60.0029 32.0000 2.0115 2.0132 420.1049 420.5428 0.0654 -1.0000 -1.0000 4022564 1579167685.80 151.4940 60.0029 32.0000 2.0116 2.0134 420.1929 420.6304 0.0654 -1.0000 -1.0000 4022624 1579167685.90 151.4940 60.0029 32.0000 2.0128 2.0146 420.1638 420.6025 0.0655 -1.0000 -1.0000 4022694 1579167686.00 151.5555 60.0029 32.0000 2.0137 2.0154 419.7713 420.2091 0.0654 -1.0000 -1.0000 4022764 1579167686.10 151.5638 60.0029 32.0000 2.0135 2.0152 419.9939 420.4311 0.0654 -1.0000 -1.0000 4022824 1579167686.20 151.5638 60.0029 32.0000 2.0125 2.0142 420.0049 420.4422 0.0652 -1.0000 -1.0000 4022894 1579167686.30 151.5638 60.0029 32.0000 2.0124 2.0141 420.1246 420.5615 0.0653 -1.0000 -1.0000 4022954 1579167686.40 151.5638 60.0029 32.0000 2.0132 2.0149 420.0231 420.4609 0.0653 -1.0000 -1.0000 4023024 1579167686.50 151.5486 60.0029 32.0000 2.0133 2.0150 419.9762 420.4134 0.0653 -1.0000 -1.0000 4023094 1579167686.60 151.4797 60.0029 32.0000 2.0137 2.0154 419.9522 420.3893 0.0652 -1.0000 -1.0000 4023154 1579167686.70 151.4797 60.0029 32.0000 2.0147 2.0164 419.7445 420.1812 0.0654 -1.0000 -1.0000 4023224 1579167686.80 151.4797 60.0029 32.0000 2.0136 2.0153 419.9101 420.3484 0.0655 -1.0000 -1.0000 4023294 1579167686.90 151.4797 60.0029 32.0000 2.0114 2.0131 419.7937 420.2310 0.0653 -1.0000 -1.0000 4023353 1579167687.00 151.4797 60.0029 32.0000 2.0118 2.0135 419.9552 420.3920 0.0653 -1.0000 -1.0000 4023423 1579167687.10 151.5098 60.0029 32.0000 2.0132 2.0150 420.0660 420.5045 0.0655 -1.0000 -1.0000 4023493 1579167687.20 151.5487 60.0029 32.0000 2.0141 2.0158 419.8173 420.2550 0.0654 -1.0000 -1.0000 4023553 1579167687.30 151.5487 60.0029 32.0000 2.0136 2.0154 419.6890 420.1262 0.0653 -1.0000 -1.0000 4023623 1579167687.40 151.5487 60.0029 32.0000 2.0125 2.0142 419.9216 420.3567 0.0652 -1.0000 -1.0000 4024523 1579167687.50 151.5487 60.0029 32.0000 2.0113 2.0130 420.1224 420.5603 0.0654 -1.0000 -1.0000 4024583 1579167687.60 151.5487 60.0029 32.0000 2.0124 2.0141 420.3176 420.7561 0.0655 -1.0000 -1.0000 4024663 1579167687.70 151.4421 60.0029 32.0000 2.0119 2.0136 420.0069 420.4453 0.0654 -1.0000 -1.0000 4024723 1579167687.80 151.4421 60.0029 32.0000 2.0140 2.0157 419.8557 420.2936 0.0654 -1.0000 -1.0000 4024783 1579167687.90 151.4421 60.0029 32.0000 2.0149 2.0166 419.8012 420.2412 0.0658 -1.0000 -1.0000 4024993 1579167688.00 151.4421 60.0029 32.0000 2.0130 2.0148 419.6744 420.1140 0.0657 -1.0000 -1.0000 4025053 1579167688.10 151.4421 60.0029 32.0000 2.0127 2.0144 419.6215 420.0608 0.0657 -1.0000 -1.0000 4025112 1579167688.20 151.4421 60.0029 32.0000 2.0117 2.0134 419.8477 420.2865 0.0656 -1.0000 -1.0000 4025192 1579167688.30 151.5548 60.0029 32.0000 2.0121 2.0138 419.9018 420.3415 0.0656 -1.0000 -1.0000 4025252 1579167688.40 151.5548 60.0029 32.0000 2.0115 2.0132 419.8222 420.2629 0.0659 -1.0000 -1.0000 4025832 1579167688.50 151.5548 60.0029 32.0000 2.0119 2.0136 420.0313 420.4717 0.0658 -1.0000 -1.0000 4025902 1579167688.60 151.5548 60.0029 32.0000 2.0128 2.0145 420.0380 420.4776 0.0656 -1.0000 -1.0000 4025962 1579167688.70 151.5548 60.0029 32.0000 2.0124 2.0142 420.2258 420.6677 0.0659 -1.0000 -1.0000 4026032 1579167688.80 151.6603 60.0029 32.0000 2.0121 2.0138 420.2351 420.6769 0.0660 -1.0000 -1.0000 4026102 1579167688.90 151.6659 60.0029 32.0000 2.0145 2.0162 419.9960 420.4374 0.0659 -1.0000 -1.0000 4026162 1579167689.00 151.6659 60.0029 32.0000 2.0139 2.0157 419.6998 420.1404 0.0659 -1.0000 -1.0000 4026232 1579167689.10 151.6659 60.0029 32.0000 2.0130 2.0148 419.6960 420.1369 0.0659 -1.0000 -1.0000 4026302 1579167689.20 151.6659 60.0029 32.0000 2.0129 2.0146 419.7639 420.2047 0.0659 -1.0000 -1.0000 4026362 1579167689.30 151.6409 60.0029 32.0000 2.0105 2.0122 420.1355 420.5765 0.0657 -1.0000 -1.0000 4026432 1579167689.40 151.2024 60.0029 32.0000 2.0118 2.0136 419.9958 420.4358 0.0658 -1.0000 -1.0000 4026502 1579167689.50 151.2024 60.0029 32.0000 2.0117 2.0134 420.1190 420.5585 0.0656 -1.0000 -1.0000 4026562 1579167689.60 151.2024 60.0029 32.0000 2.0104 2.0122 419.9274 420.3676 0.0659 -1.0000 -1.0000 4026632 1579167689.70 151.2024 60.0029 32.0000 2.0112 2.0129 419.9498 420.3907 0.0658 -1.0000 -1.0000 4026702 1579167689.80 151.2024 60.0029 32.0000 2.0115 2.0133 419.8257 420.2661 0.0658 -1.0000 -1.0000 4026762 1579167689.90 151.4486 60.0018 32.0000 2.0122 2.0140 419.9476 420.3885 0.0659 -1.0000 -1.0000 4026832 1579167690.00 151.4486 60.0018 32.0000 2.0131 2.0148 419.9355 420.3767 0.0659 -1.0000 -1.0000 4026902 1579167690.10 151.4486 60.0018 32.0000 2.0135 2.0152 419.9108 420.3525 0.0660 -1.0000 -1.0000 4026961 1579167690.20 151.4486 60.0018 32.0000 2.0126 2.0144 419.8982 420.3402 0.0660 -1.0000 -1.0000 4027031 1579167690.30 151.4486 60.0018 32.0000 2.0122 2.0139 419.8499 420.2911 0.0660 -1.0000 -1.0000 4027101 1579167690.40 151.4486 60.0018 32.0000 2.0117 2.0134 419.8285 420.2709 0.0662 -1.0000 -1.0000 4027161 1579167690.50 151.4486 60.0018 32.0000 2.0131 2.0148 419.8570 420.2994 0.0660 -1.0000 -1.0000 4027231 1579167690.60 151.4486 60.0018 32.0000 2.0117 2.0134 419.7323 420.1737 0.0660 -1.0000 -1.0000 4027291 1579167690.70 151.4486 60.0018 32.0000 2.0113 2.0130 419.9491 420.3906 0.0660 -1.0000 -1.0000 4027361 1579167690.80 151.2047 60.0018 32.0000 2.0110 2.0128 419.9803 420.4228 0.0661 -1.0000 -1.0000 4027431 1579167690.90 151.2047 60.0018 32.0000 2.0112 2.0130 419.9799 420.4228 0.0660 -1.0000 -1.0000 4027491 1579167691.00 151.2047 60.0018 32.0000 2.0101 2.0118 420.0107 420.4520 0.0660 -1.0000 -1.0000 4027551 1579167691.10 151.2047 60.0018 32.0000 2.0109 2.0127 420.1630 420.6048 0.0660 -1.0000 -1.0000 4027631 1579167691.20 151.2047 60.0018 32.0000 2.0100 2.0118 420.0505 420.4919 0.0660 -1.0000 -1.0000 4027701 1579167691.30 151.2047 60.0018 32.0000 2.0118 2.0135 420.1243 420.5649 0.0657 -1.0000 -1.0000 4027771 1579167691.40 151.4414 60.0018 32.0000 2.0117 2.0135 419.9562 420.3978 0.0660 -1.0000 -1.0000 4027951 1579167691.50 151.4414 60.0018 32.0000 2.0134 2.0151 419.6536 420.0950 0.0660 -1.0000 -1.0000 4028011 1579167691.60 151.4414 60.0018 32.0000 2.0150 2.0168 419.9160 420.3574 0.0659 -1.0000 -1.0000 4028091 1579167691.70 151.4414 60.0018 32.0000 2.0130 2.0148 420.0214 420.4609 0.0657 -1.0000 -1.0000 4028151 1579167691.80 151.4414 60.0018 32.0000 2.0109 2.0126 420.0506 420.4917 0.0658 -1.0000 -1.0000 4028211 1579167691.90 151.4414 60.0018 32.0000 2.0120 2.0138 420.1087 420.5493 0.0658 -1.0000 -1.0000 4028551 1579167692.00 151.5054 60.0018 32.0000 2.0125 2.0143 420.0742 420.5150 0.0659 -1.0000 -1.0000 4028611 1579167692.10 151.5054 60.0018 32.0000 2.0115 2.0133 420.0735 420.5154 0.0660 -1.0000 -1.0000 4028681 1579167692.20 151.5054 60.0018 32.0000 2.0111 2.0128 420.1104 420.5526 0.0661 -1.0000 -1.0000 4028751 1579167692.30 151.5054 60.0018 32.0000 2.0111 2.0128 420.1438 420.5865 0.0660 -1.0000 -1.0000 4028811 1579167692.40 151.5054 60.0018 32.0000 2.0118 2.0135 420.1291 420.5708 0.0660 -1.0000 -1.0000 4028881 1579167692.50 151.5054 60.0018 32.0000 2.0126 2.0143 420.2583 420.7009 0.0661 -1.0000 -1.0000 4028950 1579167692.60 151.7665 60.0018 32.0000 2.0137 2.0154 419.8528 420.2947 0.0660 -1.0000 -1.0000 4029010 1579167692.70 151.7943 60.0018 32.0000 2.0141 2.0158 419.8517 420.2945 0.0662 -1.0000 -1.0000 4029071 1579167692.80 151.7943 60.0018 32.0000 2.0133 2.0150 419.7898 420.2329 0.0662 -1.0000 -1.0000 4029150 1579167692.90 151.7943 60.0018 32.0000 2.0149 2.0167 419.7940 420.2371 0.0662 -1.0000 -1.0000 4029210 1579167693.00 151.7943 60.0018 32.0000 2.0147 2.0164 420.0958 420.5381 0.0660 -1.0000 -1.0000 4029890 1579167693.10 151.7403 60.0018 32.0000 2.0138 2.0156 420.1860 420.6283 0.0660 -1.0000 -1.0000 4029960 1579167693.20 151.5511 60.0018 32.0000 2.0132 2.0150 420.2991 420.7424 0.0663 -1.0000 -1.0000 4030020 1579167693.30 151.5511 60.0018 32.0000 2.0132 2.0150 420.0254 420.4676 0.0660 -1.0000 -1.0000 4030090 1579167693.40 151.5511 60.0018 32.0000 2.0133 2.0150 420.0078 420.4494 0.0660 -1.0000 -1.0000 4030160 1579167693.50 151.5511 60.0018 32.0000 2.0137 2.0154 419.9227 420.3636 0.0658 -1.0000 -1.0000 4030220 1579167693.60 151.5511 60.0018 32.0000 2.0129 2.0146 419.8322 420.2735 0.0660 -1.0000 -1.0000 4030290 1579167693.70 151.5659 60.0018 32.0000 2.0124 2.0141 419.9512 420.3928 0.0659 -1.0000 -1.0000 4030350 1579167693.80 151.6708 60.0018 32.0000 2.0135 2.0153 420.0979 420.5380 0.0657 -1.0000 -1.0000 4030420 1579167693.90 151.6708 60.0018 32.0000 2.0125 2.0142 419.9403 420.3808 0.0658 -1.0000 -1.0000 4030490 1579167694.00 151.6708 60.0018 32.0000 2.0133 2.0150 420.2518 420.6932 0.0659 -1.0000 -1.0000 4030660 1579167694.10 151.6708 60.0018 32.0000 2.0139 2.0156 420.0559 420.4960 0.0657 -1.0000 -1.0000 4030730 1579167694.20 151.6708 60.0018 32.0000 2.0148 2.0165 419.8080 420.2476 0.0657 -1.0000 -1.0000 4030800 1579167694.30 151.6757 60.0018 32.0000 2.0141 2.0159 419.8743 420.3148 0.0658 -1.0000 -1.0000 4030869 1579167694.40 151.8348 60.0018 32.0000 2.0120 2.0137 420.2348 420.6748 0.0656 -1.0000 -1.0000 4030929 1579167694.50 151.8348 60.0018 32.0000 2.0122 2.0139 420.3459 420.7860 0.0657 -1.0000 -1.0000 4031259 1579167694.60 151.8348 60.0018 32.0000 2.0139 2.0156 420.1673 420.6084 0.0659 -1.0000 -1.0000 4031329 1579167694.70 151.8348 60.0018 32.0000 2.0145 2.0163 419.9522 420.3927 0.0658 -1.0000 -1.0000 4031389 1579167694.80 151.8348 60.0018 32.0000 2.0155 2.0172 419.8825 420.3223 0.0657 -1.0000 -1.0000 4031479 1579167694.90 151.7942 59.9998 32.0000 2.0149 2.0166 420.3024 420.7431 0.0658 -1.0000 -1.0000 4031559 1579167695.00 151.7942 59.9998 32.0000 2.0122 2.0139 420.2163 420.6562 0.0657 -1.0000 -1.0000 4031629 1579167695.10 151.7942 59.9998 32.0000 2.0131 2.0148 420.2706 420.7113 0.0658 -1.0000 -1.0000 4031699 1579167695.20 151.7942 59.9998 32.0000 2.0131 2.0148 420.0885 420.5280 0.0655 -1.0000 -1.0000 4031759 1579167695.30 151.7942 59.9998 32.0000 2.0133 2.0150 419.9655 420.4035 0.0655 -1.0000 -1.0000 4031829 1579167695.40 151.6867 59.9998 32.0000 2.0127 2.0144 420.0042 420.4442 0.0657 -1.0000 -1.0000 4031899 1579167695.50 151.4765 59.9998 32.0000 2.0129 2.0147 419.8765 420.3158 0.0656 -1.0000 -1.0000 4032279 1579167695.60 151.4765 59.9998 32.0000 2.0133 2.0150 419.8974 420.3352 0.0655 -1.0000 -1.0000 4032349 1579167695.70 151.4765 59.9998 32.0000 2.0141 2.0158 420.0102 420.4482 0.0654 -1.0000 -1.0000 4032409 1579167695.80 151.4765 59.9998 32.0000 2.0128 2.0146 419.9368 420.3759 0.0656 -1.0000 -1.0000 4032479 1579167695.90 151.4765 59.9998 32.0000 2.0127 2.0144 420.1306 420.5686 0.0654 -1.0000 -1.0000 4032549 1579167696.00 151.6349 59.9998 32.0000 2.0116 2.0133 419.8534 420.2909 0.0654 -1.0000 -1.0000 4032609 1579167696.10 151.6349 59.9998 32.0000 2.0112 2.0129 419.7624 420.1991 0.0653 -1.0000 -1.0000 4032679 1579167696.20 151.6349 59.9998 32.0000 2.0126 2.0143 419.7426 420.1797 0.0653 -1.0000 -1.0000 4032749 1579167696.30 151.6349 59.9998 32.0000 2.0129 2.0147 419.9263 420.3619 0.0650 -1.0000 -1.0000 4032808 1579167696.40 151.6349 59.9998 32.0000 2.0131 2.0149 420.2158 420.6526 0.0652 -1.0000 -1.0000 4032879 1579167696.50 151.6404 59.9998 32.0000 2.0142 2.0160 420.2733 420.7094 0.0650 -1.0000 -1.0000 4032948 1579167696.60 151.6453 59.9998 32.0000 2.0114 2.0132 420.0765 420.5129 0.0652 -1.0000 -1.0000 4033008 1579167696.70 151.6453 59.9998 32.0000 2.0132 2.0150 420.0251 420.4613 0.0652 -1.0000 -1.0000 4033068 1579167696.80 151.6453 59.9998 32.0000 2.0143 2.0160 419.9099 420.3474 0.0654 -1.0000 -1.0000 4033148 1579167696.90 151.6453 59.9998 32.0000 2.0130 2.0147 419.9194 420.3566 0.0652 -1.0000 -1.0000 4033208 1579167697.00 151.6453 59.9998 32.0000 2.0123 2.0140 419.8341 420.2696 0.0652 -1.0000 -1.0000 4033268 1579167697.10 151.6453 59.9998 32.0000 2.0134 2.0152 419.7926 420.2296 0.0653 -1.0000 -1.0000 4033908 1579167697.20 151.5329 59.9998 32.0000 2.0124 2.0141 419.8679 420.3052 0.0653 -1.0000 -1.0000 4033988 1579167697.30 151.5329 59.9998 32.0000 2.0130 2.0147 419.9620 420.3995 0.0654 -1.0000 -1.0000 4034058 1579167697.40 151.5329 59.9998 32.0000 2.0127 2.0144 420.0080 420.4473 0.0657 -1.0000 -1.0000 4034128 1579167697.50 151.5329 59.9998 32.0000 2.0123 2.0140 419.9957 420.4345 0.0655 -1.0000 -1.0000 4034188 1579167697.60 151.5329 59.9998 32.0000 2.0134 2.0151 419.9211 420.3602 0.0656 -1.0000 -1.0000 4034588 1579167697.70 151.5329 59.9998 32.0000 2.0130 2.0147 419.7894 420.2282 0.0655 -1.0000 -1.0000 4034657 1579167697.80 151.4060 59.9998 32.0000 2.0125 2.0142 419.8813 420.3217 0.0659 -1.0000 -1.0000 4034718 1579167697.90 151.4060 59.9998 32.0000 2.0117 2.0134 419.8906 420.3314 0.0658 -1.0000 -1.0000 4034787 1579167698.00 151.4060 59.9998 32.0000 2.0116 2.0133 419.9554 420.3948 0.0657 -1.0000 -1.0000 4034847 1579167698.10 151.4060 59.9998 32.0000 2.0107 2.0124 420.0164 420.4569 0.0658 -1.0000 -1.0000 4035487 1579167698.20 151.4060 59.9998 32.0000 2.0125 2.0143 420.0764 420.5162 0.0656 -1.0000 -1.0000 4035567 1579167698.30 151.5017 59.9998 32.0000 2.0129 2.0146 420.0893 420.5307 0.0659 -1.0000 -1.0000 4035627 1579167698.40 151.6155 59.9998 32.0000 2.0128 2.0146 420.2640 420.7049 0.0658 -1.0000 -1.0000 4035687 1579167698.50 151.6155 59.9998 32.0000 2.0137 2.0155 420.1954 420.6359 0.0657 -1.0000 -1.0000 4035767 1579167698.60 151.6155 59.9998 32.0000 2.0144 2.0161 420.0503 420.4904 0.0657 -1.0000 -1.0000 4035827 1579167698.70 151.6155 59.9998 32.0000 2.0151 2.0169 419.8736 420.3138 0.0658 -1.0000 -1.0000 4035887 1579167698.80 151.6155 59.9998 32.0000 2.0145 2.0162 419.9438 420.3832 0.0656 -1.0000 -1.0000 4035957 1579167698.90 151.6155 59.9998 32.0000 2.0137 2.0154 420.0230 420.4637 0.0658 -1.0000 -1.0000 4036027 1579167699.00 151.4631 59.9998 32.0000 2.0157 2.0174 420.2577 420.6986 0.0658 -1.0000 -1.0000 4036087 1579167699.10 151.4631 59.9998 32.0000 2.0134 2.0151 420.4255 420.8664 0.0658 -1.0000 -1.0000 4036167 1579167699.20 151.4631 59.9998 32.0000 2.0133 2.0150 420.1700 420.6105 0.0657 -1.0000 -1.0000 4036227 1579167699.30 151.4631 59.9998 32.0000 2.0129 2.0146 419.8307 420.2708 0.0658 -1.0000 -1.0000 4036297 1579167699.40 151.4631 59.9998 32.0000 2.0130 2.0147 419.7920 420.2305 0.0656 -1.0000 -1.0000 4036367 1579167699.50 151.4636 59.9993 32.0000 2.0108 2.0126 419.8716 420.3114 0.0657 -1.0000 -1.0000 4036427 1579167699.60 151.4647 59.9984 32.0000 2.0123 2.0141 420.0489 420.4882 0.0656 -1.0000 -1.0000 4036497 1579167699.70 151.5142 59.9984 32.0000 2.0124 2.0142 420.1404 420.5796 0.0657 -1.0000 -1.0000 4036556 1579167699.80 151.6257 59.9984 32.0000 2.0126 2.0143 420.0695 420.5093 0.0656 -1.0000 -1.0000 4036626 1579167699.90 151.6257 59.9984 32.0000 2.0115 2.0133 420.0254 420.4641 0.0655 -1.0000 -1.0000 4036697 1579167700.00 151.6257 59.9984 32.0000 2.0128 2.0146 420.0186 420.4576 0.0655 -1.0000 -1.0000 4036756 1579167700.10 151.6257 59.9984 32.0000 2.0123 2.0140 420.0271 420.4646 0.0653 -1.0000 -1.0000 4036816 1579167700.20 151.6257 59.9984 32.0000 2.0115 2.0133 419.9555 420.3947 0.0657 -1.0000 -1.0000 4036896 1579167700.30 151.6257 59.9984 32.0000 2.0120 2.0137 419.6897 420.1285 0.0656 -1.0000 -1.0000 4036956 1579167700.40 151.6257 59.9984 32.0000 2.0137 2.0155 419.8100 420.2483 0.0654 -1.0000 -1.0000 4037016 1579167700.50 151.6257 59.9984 32.0000 2.0131 2.0149 419.6897 420.1267 0.0653 -1.0000 -1.0000 4037086 1579167700.60 151.6257 59.9984 32.0000 2.0136 2.0153 419.8837 420.3205 0.0652 -1.0000 -1.0000 4037156 1579167700.70 151.6257 59.9984 32.0000 2.0144 2.0161 420.0536 420.4896 0.0651 -1.0000 -1.0000 4037396 1579167700.80 151.5741 59.9984 32.0000 2.0126 2.0143 419.9702 420.4064 0.0652 -1.0000 -1.0000 4037466 1579167700.90 151.5715 59.9984 32.0000 2.0129 2.0146 419.9543 420.3913 0.0653 -1.0000 -1.0000 4037526 1579167701.00 151.5715 59.9984 32.0000 2.0132 2.0150 419.9177 420.3535 0.0651 -1.0000 -1.0000 4037596 1579167701.10 151.5715 59.9984 32.0000 2.0127 2.0144 420.0718 420.5071 0.0650 -1.0000 -1.0000 4037666 1579167701.20 151.5715 59.9984 32.0000 2.0128 2.0145 419.9580 420.3937 0.0652 -1.0000 -1.0000 4038046 1579167701.30 151.5715 59.9984 32.0000 2.0130 2.0147 419.8838 420.3195 0.0651 -1.0000 -1.0000 4038116 1579167701.40 151.5715 59.9984 32.0000 2.0118 2.0135 420.1159 420.5520 0.0651 -1.0000 -1.0000 4038186 1579167701.50 151.4703 59.9984 32.0000 2.0125 2.0142 420.1518 420.5881 0.0652 -1.0000 -1.0000 4038246 1579167701.60 151.4703 59.9984 32.0000 2.0118 2.0135 420.1665 420.6046 0.0654 -1.0000 -1.0000 4038316 1579167701.70 151.4703 59.9984 32.0000 2.0128 2.0146 419.9422 420.3802 0.0655 -1.0000 -1.0000 4038396 1579167701.80 151.4703 59.9984 32.0000 2.0160 2.0177 419.8154 420.2532 0.0654 -1.0000 -1.0000 4038466 1579167701.90 151.4703 59.9984 32.0000 2.0143 2.0160 419.7863 420.2240 0.0654 -1.0000 -1.0000 4038536 1579167702.00 151.4647 59.9984 32.0000 2.0129 2.0146 419.8091 420.2461 0.0653 -1.0000 -1.0000 4038596 1579167702.10 151.4525 59.9984 32.0000 2.0124 2.0141 420.0781 420.5166 0.0655 -1.0000 -1.0000 4038665 1579167702.20 151.4525 59.9984 32.0000 2.0116 2.0133 420.1565 420.5944 0.0654 -1.0000 -1.0000 4038895 1579167702.30 151.4525 59.9984 32.0000 2.0130 2.0147 420.1609 420.5988 0.0654 -1.0000 -1.0000 4038955 1579167702.40 151.4525 59.9984 32.0000 2.0134 2.0151 420.2366 420.6751 0.0654 -1.0000 -1.0000 4039025 1579167702.50 151.4525 59.9984 32.0000 2.0150 2.0167 419.8533 420.2899 0.0653 -1.0000 -1.0000 4039095 1579167702.60 151.5111 59.9984 32.0000 2.0139 2.0156 419.7357 420.1731 0.0654 -1.0000 -1.0000 4039155 1579167702.70 151.5111 59.9984 32.0000 2.0128 2.0145 419.7914 420.2285 0.0653 -1.0000 -1.0000 4039385 1579167702.80 151.5111 59.9984 32.0000 2.0137 2.0154 420.1884 420.6247 0.0651 -1.0000 -1.0000 4039455 1579167702.90 151.5111 59.9984 32.0000 2.0129 2.0146 420.3184 420.7558 0.0654 -1.0000 -1.0000 4039525 1579167703.00 151.5111 59.9984 32.0000 2.0121 2.0138 420.3249 420.7619 0.0652 -1.0000 -1.0000 4039585 1579167703.10 151.4690 59.9984 32.0000 2.0138 2.0155 420.1603 420.5974 0.0653 -1.0000 -1.0000 4039655 1579167703.20 151.4576 59.9984 32.0000 2.0128 2.0145 419.9416 420.3770 0.0650 -1.0000 -1.0000 4039935 1579167703.30 151.4576 59.9984 32.0000 2.0139 2.0156 419.8447 420.2802 0.0650 -1.0000 -1.0000 4040005 1579167703.40 151.4576 59.9984 32.0000 2.0137 2.0155 419.8051 420.2409 0.0652 -1.0000 -1.0000 4040065 1579167703.50 151.4576 59.9984 32.0000 2.0138 2.0156 420.0063 420.4429 0.0652 -1.0000 -1.0000 4040125 1579167703.60 151.4576 59.9984 32.0000 2.0134 2.0151 420.0932 420.5296 0.0651 -1.0000 -1.0000 4040205 1579167703.70 151.5197 59.9984 32.0000 2.0130 2.0147 420.3908 420.8270 0.0651 -1.0000 -1.0000 4040295 1579167703.80 151.5998 59.9984 32.0000 2.0136 2.0153 420.3167 420.7523 0.0651 -1.0000 -1.0000 4040355 1579167703.90 151.5998 59.9984 32.0000 2.0142 2.0159 420.1037 420.5401 0.0652 -1.0000 -1.0000 4040434 1579167704.00 151.5998 59.9984 32.0000 2.0133 2.0150 419.9843 420.4212 0.0653 -1.0000 -1.0000 4040494 1579167704.10 151.5998 59.9984 32.0000 2.0141 2.0159 419.9833 420.4186 0.0651 -1.0000 -1.0000 4040554 1579167704.20 151.5998 59.9984 32.0000 2.0141 2.0159 419.9167 420.3529 0.0652 -1.0000 -1.0000 4040964 1579167704.30 151.5148 59.9984 32.0000 2.0136 2.0153 419.7853 420.2215 0.0652 -1.0000 -1.0000 4041024 1579167704.40 151.5148 59.9984 32.0000 2.0128 2.0146 419.7343 420.1704 0.0653 -1.0000 -1.0000 4041084 1579167704.50 151.5148 59.9984 32.0000 2.0115 2.0133 419.7231 420.1605 0.0653 -1.0000 -1.0000 4041164 1579167704.60 151.5148 59.9984 32.0000 2.0128 2.0145 419.7819 420.2187 0.0653 -1.0000 -1.0000 4041224 1579167704.70 151.5148 59.9984 32.0000 2.0121 2.0139 420.0472 420.4842 0.0652 -1.0000 -1.0000 4041284 1579167704.80 151.5320 59.9987 32.0000 2.0125 2.0143 420.1287 420.5658 0.0653 -1.0000 -1.0000 4041364 1579167704.90 151.5905 59.9995 32.0000 2.0111 2.0129 420.2128 420.6506 0.0653 -1.0000 -1.0000 4041434 1579167705.00 151.5905 59.9995 32.0000 2.0131 2.0148 420.0903 420.5272 0.0653 -1.0000 -1.0000 4041494 1579167705.10 151.5905 59.9995 32.0000 2.0135 2.0152 420.1504 420.5867 0.0651 -1.0000 -1.0000 4041564 1579167705.20 151.5905 59.9995 32.0000 2.0135 2.0152 419.9758 420.4131 0.0653 -1.0000 -1.0000 4041624 1579167705.30 151.5905 59.9995 32.0000 2.0125 2.0142 420.2201 420.6579 0.0654 -1.0000 -1.0000 4041814 1579167705.40 151.5244 59.9995 32.0000 2.0135 2.0152 419.9856 420.4227 0.0653 -1.0000 -1.0000 4041874 1579167705.50 151.5244 59.9995 32.0000 2.0147 2.0164 419.9679 420.4049 0.0653 -1.0000 -1.0000 4041944 1579167705.60 151.5244 59.9995 32.0000 2.0150 2.0167 419.9819 420.4184 0.0652 -1.0000 -1.0000 4042014 1579167705.70 151.5244 59.9995 32.0000 2.0150 2.0168 419.6886 420.1247 0.0652 -1.0000 -1.0000 4042074 1579167705.80 151.5244 59.9995 32.0000 2.0137 2.0155 420.1786 420.6150 0.0651 -1.0000 -1.0000 4042404 1579167705.90 151.4661 59.9995 32.0000 2.0132 2.0149 420.2136 420.6499 0.0652 -1.0000 -1.0000 4042474 1579167706.00 151.4538 59.9995 32.0000 2.0126 2.0143 420.2082 420.6440 0.0651 -1.0000 -1.0000 4042543 1579167706.10 151.4538 59.9995 32.0000 2.0121 2.0138 419.9707 420.4064 0.0650 -1.0000 -1.0000 4042604 1579167706.20 151.4538 59.9995 32.0000 2.0134 2.0151 419.9429 420.3770 0.0648 -1.0000 -1.0000 4042673 1579167706.30 151.4538 59.9995 32.0000 2.0134 2.0152 419.8518 420.2866 0.0650 -1.0000 -1.0000 4042953 1579167706.40 151.4538 59.9995 32.0000 2.0117 2.0134 420.0597 420.4955 0.0651 -1.0000 -1.0000 4043013 1579167706.50 151.4538 59.9995 32.0000 2.0136 2.0153 419.8454 420.2808 0.0650 -1.0000 -1.0000 4043093 1579167706.60 151.4538 59.9995 32.0000 2.0120 2.0137 419.9036 420.3375 0.0649 -1.0000 -1.0000 4043153 1579167706.70 151.4538 59.9995 32.0000 2.0126 2.0143 419.8724 420.3054 0.0646 -1.0000 -1.0000 4043213 1579167706.80 151.4613 59.9995 32.0000 2.0120 2.0137 419.8561 420.2896 0.0647 -1.0000 -1.0000 4043573 1579167706.90 151.4613 59.9995 32.0000 2.0121 2.0138 419.8335 420.2659 0.0646 -1.0000 -1.0000 4043633 1579167707.00 151.5165 59.9995 32.0000 2.0116 2.0133 419.8428 420.2751 0.0646 -1.0000 -1.0000 4043693 1579167707.10 151.5165 59.9995 32.0000 2.0125 2.0142 420.0057 420.4363 0.0644 -1.0000 -1.0000 4043773 1579167707.20 151.5165 59.9995 32.0000 2.0130 2.0147 419.9702 420.4021 0.0646 -1.0000 -1.0000 4043833 1579167707.30 151.5165 59.9995 32.0000 2.0125 2.0142 419.9579 420.3914 0.0647 -1.0000 -1.0000 4044073 1579167707.40 151.5165 59.9995 32.0000 2.0128 2.0145 419.9403 420.3710 0.0644 -1.0000 -1.0000 4044133 1579167707.50 151.5119 59.9995 32.0000 2.0131 2.0148 419.9720 420.4032 0.0644 -1.0000 -1.0000 4044193 1579167707.60 151.4642 59.9995 32.0000 2.0134 2.0151 419.9184 420.3502 0.0645 -1.0000 -1.0000 4044262 1579167707.70 151.4642 59.9995 32.0000 2.0137 2.0154 419.8414 420.2736 0.0646 -1.0000 -1.0000 4044332 1579167707.80 151.4642 59.9995 32.0000 2.0134 2.0151 419.8062 420.2381 0.0646 -1.0000 -1.0000 4044772 1579167707.90 151.4642 59.9995 32.0000 2.0144 2.0161 419.9301 420.3627 0.0646 -1.0000 -1.0000 4044842 1579167708.00 151.4642 59.9995 32.0000 2.0141 2.0158 420.2256 420.6588 0.0647 -1.0000 -1.0000 4044912 1579167708.10 151.4642 59.9995 32.0000 2.0127 2.0144 420.1706 420.6044 0.0648 -1.0000 -1.0000 4044972 1579167708.20 151.5356 59.9995 32.0000 2.0135 2.0152 420.0419 420.4753 0.0648 -1.0000 -1.0000 4045042 1579167708.30 151.5957 59.9995 32.0000 2.0126 2.0143 419.9602 420.3941 0.0647 -1.0000 -1.0000 4045112 1579167708.40 151.5957 59.9995 32.0000 2.0127 2.0144 419.9445 420.3772 0.0647 -1.0000 -1.0000 4045172 1579167708.50 151.5957 59.9995 32.0000 2.0132 2.0149 419.7540 420.1876 0.0648 -1.0000 -1.0000 4045242 1579167708.60 151.5957 59.9995 32.0000 2.0134 2.0151 420.0270 420.4618 0.0650 -1.0000 -1.0000 4045312 1579167708.70 151.5957 59.9995 32.0000 2.0137 2.0155 419.8651 420.3009 0.0651 -1.0000 -1.0000 4045372 1579167708.80 151.7248 59.9995 32.0000 2.0135 2.0152 419.7972 420.2310 0.0649 -1.0000 -1.0000 4045442 1579167708.90 151.7248 59.9995 32.0000 2.0128 2.0146 419.7391 420.1727 0.0647 -1.0000 -1.0000 4045502 1579167709.00 151.7248 59.9995 32.0000 2.0141 2.0158 419.7788 420.2130 0.0649 -1.0000 -1.0000 4045572 1579167709.10 151.7248 59.9995 32.0000 2.0132 2.0149 420.1684 420.6031 0.0648 -1.0000 -1.0000 4045642 1579167709.20 151.7248 59.9995 32.0000 2.0134 2.0151 420.2644 420.6972 0.0645 -1.0000 -1.0000 4045712 1579167709.30 151.7248 59.9995 32.0000 2.0119 2.0136 420.1453 420.5794 0.0648 -1.0000 -1.0000 4045782 1579167709.40 151.5252 59.9995 32.0000 2.0119 2.0136 420.0709 420.5049 0.0648 -1.0000 -1.0000 4046661 1579167709.50 151.5252 59.9995 32.0000 2.0129 2.0146 420.0686 420.5032 0.0649 -1.0000 -1.0000 4046731 1579167709.60 151.5252 59.9995 32.0000 2.0127 2.0145 420.1436 420.5769 0.0647 -1.0000 -1.0000 4046801 1579167709.70 151.5252 59.9995 32.0000 2.0133 2.0150 420.1195 420.5534 0.0648 -1.0000 -1.0000 4046871 1579167709.80 151.5252 59.9995 32.0000 2.0140 2.0157 419.9615 420.3951 0.0648 -1.0000 -1.0000 4046931 1579167709.90 151.5817 60.0004 32.0000 2.0148 2.0166 419.8158 420.2503 0.0649 -1.0000 -1.0000 4047001 1579167710.00 151.5976 60.0007 32.0000 2.0147 2.0164 419.8114 420.2443 0.0646 -1.0000 -1.0000 4047071 1579167710.10 151.5976 60.0007 32.0000 2.0136 2.0153 420.0042 420.4378 0.0648 -1.0000 -1.0000 4047131 1579167710.20 151.5976 60.0007 32.0000 2.0128 2.0145 420.1929 420.6270 0.0649 -1.0000 -1.0000 4047201 1579167710.30 151.5976 60.0007 32.0000 2.0126 2.0143 420.1783 420.6117 0.0646 -1.0000 -1.0000 4047261 1579167710.40 151.5976 60.0007 32.0000 2.0139 2.0156 420.1053 420.5398 0.0649 -1.0000 -1.0000 4047331 1579167710.50 151.5951 60.0007 32.0000 2.0136 2.0154 419.8617 420.2958 0.0649 -1.0000 -1.0000 4047401 1579167710.60 151.5950 60.0007 32.0000 2.0138 2.0155 419.8425 420.2769 0.0649 -1.0000 -1.0000 4047461 1579167710.70 151.5950 60.0007 32.0000 2.0145 2.0162 419.7537 420.1884 0.0649 -1.0000 -1.0000 4047531 1579167710.80 151.5950 60.0007 32.0000 2.0138 2.0155 419.8870 420.3208 0.0649 -1.0000 -1.0000 4047601 1579167710.90 151.5950 60.0007 32.0000 2.0140 2.0157 419.9216 420.3557 0.0649 -1.0000 -1.0000 4047661 1579167711.00 151.7180 60.0007 32.0000 2.0131 2.0149 419.9725 420.4071 0.0648 -1.0000 -1.0000 4047721 1579167711.10 151.7481 60.0007 32.0000 2.0127 2.0145 420.1562 420.5890 0.0647 -1.0000 -1.0000 4047801 1579167711.20 151.7481 60.0007 32.0000 2.0121 2.0138 420.0861 420.5184 0.0646 -1.0000 -1.0000 4047861 1579167711.30 151.7481 60.0007 32.0000 2.0135 2.0152 420.0979 420.5312 0.0646 -1.0000 -1.0000 4047931 1579167711.40 151.7481 60.0007 32.0000 2.0135 2.0152 420.1343 420.5673 0.0647 -1.0000 -1.0000 4048210 1579167711.50 151.7481 60.0007 32.0000 2.0132 2.0149 419.9627 420.3968 0.0648 -1.0000 -1.0000 4048271 1579167711.60 151.7481 60.0007 32.0000 2.0134 2.0151 419.8524 420.2855 0.0647 -1.0000 -1.0000 4048350 1579167711.70 151.7481 60.0007 32.0000 2.0140 2.0157 419.8856 420.3174 0.0645 -1.0000 -1.0000 4048410 1579167711.80 151.7481 60.0007 32.0000 2.0149 2.0166 419.7366 420.1687 0.0645 -1.0000 -1.0000 4048470 1579167711.90 151.7481 60.0007 32.0000 2.0133 2.0150 419.7257 420.1563 0.0643 -1.0000 -1.0000 4048540 1579167712.00 151.7481 60.0007 32.0000 2.0126 2.0143 420.0795 420.5118 0.0646 -1.0000 -1.0000 4048820 1579167712.10 151.7410 60.0007 32.0000 2.0119 2.0136 420.3119 420.7436 0.0644 -1.0000 -1.0000 4048890 1579167712.20 151.6315 60.0007 32.0000 2.0130 2.0147 420.1992 420.6307 0.0645 -1.0000 -1.0000 4048960 1579167712.30 151.6315 60.0007 32.0000 2.0127 2.0144 420.1189 420.5490 0.0642 -1.0000 -1.0000 4049020 1579167712.40 151.6315 60.0007 32.0000 2.0123 2.0139 419.8823 420.3127 0.0643 -1.0000 -1.0000 4049090 1579167712.50 151.6315 60.0007 32.0000 2.0127 2.0144 419.8670 420.2980 0.0644 -1.0000 -1.0000 4049300 1579167712.60 151.6315 60.0007 32.0000 2.0125 2.0142 419.8015 420.2310 0.0642 -1.0000 -1.0000 4049360 1579167712.70 151.6214 60.0007 32.0000 2.0126 2.0143 419.8631 420.2926 0.0641 -1.0000 -1.0000 4049420 1579167712.80 151.5914 60.0007 32.0000 2.0141 2.0158 419.8498 420.2793 0.0642 -1.0000 -1.0000 4049500 1579167712.90 151.5914 60.0007 32.0000 2.0153 2.0170 419.8344 420.2662 0.0646 -1.0000 -1.0000 4049560 1579167713.00 151.5914 60.0007 32.0000 2.0149 2.0166 419.8730 420.3037 0.0642 -1.0000 -1.0000 4049929 1579167713.10 151.5914 60.0007 32.0000 2.0144 2.0161 419.9406 420.3720 0.0644 -1.0000 -1.0000 4050010 1579167713.20 151.5914 60.0007 32.0000 2.0125 2.0142 420.1221 420.5537 0.0645 -1.0000 -1.0000 4050069 1579167713.30 151.5914 60.0007 32.0000 2.0142 2.0159 420.2484 420.6810 0.0646 -1.0000 -1.0000 4050139 1579167713.40 151.4828 60.0007 32.0000 2.0128 2.0146 420.2076 420.6406 0.0646 -1.0000 -1.0000 4050209 1579167713.50 151.3224 60.0007 32.0000 2.0136 2.0153 420.0204 420.4536 0.0648 -1.0000 -1.0000 4050539 1579167713.60 151.3224 60.0007 32.0000 2.0131 2.0148 419.9096 420.3434 0.0648 -1.0000 -1.0000 4050619 1579167713.70 151.3224 60.0007 32.0000 2.0120 2.0137 419.9252 420.3595 0.0650 -1.0000 -1.0000 4050679 1579167713.80 151.3224 60.0007 32.0000 2.0127 2.0144 419.8873 420.3226 0.0650 -1.0000 -1.0000 4050739 1579167713.90 151.3224 60.0007 32.0000 2.0118 2.0135 419.7822 420.2155 0.0647 -1.0000 -1.0000 4050809 1579167714.00 151.6332 60.0007 32.0000 2.0124 2.0141 419.8023 420.2357 0.0648 -1.0000 -1.0000 4051149 1579167714.10 151.6332 60.0007 32.0000 2.0129 2.0146 419.8416 420.2751 0.0648 -1.0000 -1.0000 4051209 1579167714.20 151.6332 60.0007 32.0000 2.0134 2.0151 420.0442 420.4790 0.0650 -1.0000 -1.0000 4051279 1579167714.30 151.6332 60.0007 32.0000 2.0143 2.0160 420.0033 420.4381 0.0649 -1.0000 -1.0000 4051349 1579167714.40 151.6332 60.0007 32.0000 2.0124 2.0141 420.0114 420.4453 0.0648 -1.0000 -1.0000 4051409 1579167714.50 151.5282 60.0007 32.0000 2.0132 2.0149 420.0455 420.4793 0.0648 -1.0000 -1.0000 4051479 1579167714.60 151.5091 60.0007 32.0000 2.0120 2.0137 420.0270 420.4605 0.0648 -1.0000 -1.0000 4051539 1579167714.70 151.5091 60.0007 32.0000 2.0124 2.0141 420.0448 420.4787 0.0648 -1.0000 -1.0000 4051609 1579167714.80 151.5091 60.0007 32.0000 2.0136 2.0153 420.0700 420.5046 0.0649 -1.0000 -1.0000 4051679 1579167714.90 151.5091 60.0007 32.0000 2.0146 2.0163 419.8577 420.2919 0.0649 -1.0000 -1.0000 4051738 1579167715.00 151.5091 60.0007 32.0000 2.0150 2.0167 419.8362 420.2690 0.0647 -1.0000 -1.0000 4051798 1579167715.10 151.4386 59.9995 32.0000 2.0127 2.0144 419.8825 420.3159 0.0648 -1.0000 -1.0000 4051899 1579167715.20 151.4386 59.9995 32.0000 2.0128 2.0145 419.9089 420.3428 0.0648 -1.0000 -1.0000 4051958 1579167715.30 151.4386 59.9995 32.0000 2.0111 2.0128 420.0967 420.5312 0.0648 -1.0000 -1.0000 4052028 1579167715.40 151.4386 59.9995 32.0000 2.0117 2.0134 420.0588 420.4920 0.0647 -1.0000 -1.0000 4052098 1579167715.50 151.4386 59.9995 32.0000 2.0112 2.0129 420.0713 420.5057 0.0649 -1.0000 -1.0000 4052158 1579167715.60 151.4660 59.9995 32.0000 2.0121 2.0139 419.9442 420.3782 0.0648 -1.0000 -1.0000 4052228 1579167715.70 151.5234 59.9995 32.0000 2.0143 2.0160 420.0040 420.4378 0.0648 -1.0000 -1.0000 4052288 1579167715.80 151.5234 59.9995 32.0000 2.0142 2.0160 419.9639 420.3980 0.0648 -1.0000 -1.0000 4052358 1579167715.90 151.5234 59.9995 32.0000 2.0131 2.0148 419.8974 420.3310 0.0648 -1.0000 -1.0000 4052428 1579167716.00 151.5234 59.9995 32.0000 2.0140 2.0157 419.8755 420.3097 0.0649 -1.0000 -1.0000 4052488 1579167716.10 151.5234 59.9995 32.0000 2.0146 2.0163 419.6599 420.0936 0.0648 -1.0000 -1.0000 4053238 1579167716.20 151.6805 59.9995 32.0000 2.0152 2.0169 419.8951 420.3288 0.0648 -1.0000 -1.0000 4053318 1579167716.30 151.6805 59.9995 32.0000 2.0148 2.0165 419.9017 420.3359 0.0649 -1.0000 -1.0000 4053378 1579167716.40 151.6805 59.9995 32.0000 2.0125 2.0142 420.3809 420.8159 0.0649 -1.0000 -1.0000 4053438 1579167716.50 151.6805 59.9995 32.0000 2.0147 2.0164 420.1920 420.6255 0.0647 -1.0000 -1.0000 4053518 1579167716.60 151.6805 59.9995 32.0000 2.0137 2.0154 419.9815 420.4149 0.0647 -1.0000 -1.0000 4053578 1579167716.70 151.6675 59.9995 32.0000 2.0141 2.0158 419.9270 420.3592 0.0647 -1.0000 -1.0000 4053637 1579167716.80 151.5673 59.9995 32.0000 2.0124 2.0141 420.0280 420.4619 0.0647 -1.0000 -1.0000 4053718 1579167716.90 151.5673 59.9995 32.0000 2.0130 2.0147 420.0450 420.4777 0.0647 -1.0000 -1.0000 4053787 1579167717.00 151.5673 59.9995 32.0000 2.0124 2.0141 420.0202 420.4519 0.0645 -1.0000 -1.0000 4053847 1579167717.10 151.5673 59.9995 32.0000 2.0113 2.0130 420.0903 420.5230 0.0646 -1.0000 -1.0000 4053918 1579167717.20 151.5673 59.9995 32.0000 2.0115 2.0132 420.0547 420.4870 0.0646 -1.0000 -1.0000 4053977 1579167717.30 151.4308 59.9995 32.0000 2.0113 2.0130 420.1735 420.6057 0.0645 -1.0000 -1.0000 4054057 1579167717.40 151.3853 59.9995 32.0000 2.0127 2.0144 420.0567 420.4891 0.0646 -1.0000 -1.0000 4054117 1579167717.50 151.3853 59.9995 32.0000 2.0125 2.0142 420.0624 420.4944 0.0646 -1.0000 -1.0000 4054177 1579167717.60 151.3853 59.9995 32.0000 2.0117 2.0134 419.8663 420.2997 0.0647 -1.0000 -1.0000 4054467 1579167717.70 151.3853 59.9995 32.0000 2.0128 2.0146 419.9961 420.4303 0.0649 -1.0000 -1.0000 4054527 1579167717.80 151.3853 59.9995 32.0000 2.0130 2.0147 419.9068 420.3401 0.0648 -1.0000 -1.0000 4054587 1579167717.90 151.3853 59.9995 32.0000 2.0122 2.0139 419.9136 420.3476 0.0649 -1.0000 -1.0000 4054657 1579167718.00 151.3853 59.9995 32.0000 2.0140 2.0157 419.9340 420.3692 0.0650 -1.0000 -1.0000 4054727 1579167718.10 151.3853 59.9995 32.0000 2.0119 2.0137 419.9599 420.3964 0.0651 -1.0000 -1.0000 4054977 1579167718.20 151.3853 59.9995 32.0000 2.0114 2.0131 419.9897 420.4243 0.0650 -1.0000 -1.0000 4055057 1579167718.30 151.3853 59.9995 32.0000 2.0140 2.0157 420.0495 420.4857 0.0652 -1.0000 -1.0000 4055117 1579167718.40 151.4382 59.9995 32.0000 2.0131 2.0148 419.9622 420.3982 0.0652 -1.0000 -1.0000 4055207 1579167718.50 151.5970 59.9995 32.0000 2.0116 2.0134 419.9686 420.4046 0.0650 -1.0000 -1.0000 4055277 1579167718.60 151.5970 59.9995 32.0000 2.0117 2.0134 420.0497 420.4864 0.0652 -1.0000 -1.0000 4055347 1579167718.70 151.5970 59.9995 32.0000 2.0121 2.0138 420.0955 420.5322 0.0652 -1.0000 -1.0000 4055407 1579167718.80 151.5970 59.9995 32.0000 2.0136 2.0153 420.1221 420.5599 0.0654 -1.0000 -1.0000 4055477 1579167718.90 151.5970 59.9995 32.0000 2.0128 2.0145 420.2102 420.6466 0.0652 -1.0000 -1.0000 4055536 1579167719.00 151.7513 59.9995 32.0000 2.0135 2.0152 420.0829 420.5189 0.0651 -1.0000 -1.0000 4055606 1579167719.10 151.7513 59.9995 32.0000 2.0130 2.0147 420.0176 420.4534 0.0651 -1.0000 -1.0000 4055796 1579167719.20 151.7513 59.9995 32.0000 2.0127 2.0144 419.9153 420.3507 0.0649 -1.0000 -1.0000 4055856 1579167719.30 151.7513 59.9995 32.0000 2.0151 2.0169 419.8741 420.3089 0.0650 -1.0000 -1.0000 4055926 1579167719.40 151.7513 59.9995 32.0000 2.0145 2.0162 420.0189 420.4546 0.0651 -1.0000 -1.0000 4055986 1579167719.50 151.7445 59.9994 32.0000 2.0152 2.0170 419.8742 420.3097 0.0650 -1.0000 -1.0000 4056056 1579167719.60 151.6016 59.9966 32.0000 2.0145 2.0162 419.8154 420.2515 0.0652 -1.0000 -1.0000 4056296 1579167719.70 151.6016 59.9966 32.0000 2.0134 2.0151 420.0256 420.4608 0.0650 -1.0000 -1.0000 4056356 1579167719.80 151.6016 59.9966 32.0000 2.0134 2.0151 420.2159 420.6514 0.0651 -1.0000 -1.0000 4056426 1579167719.90 151.6016 59.9966 32.0000 2.0132 2.0149 420.1603 420.5965 0.0651 -1.0000 -1.0000 4056496 1579167720.00 151.6016 59.9966 32.0000 2.0123 2.0140 420.3222 420.7576 0.0651 -1.0000 -1.0000 4056556 1579167720.10 151.5703 59.9966 32.0000 2.0148 2.0165 419.9254 420.3610 0.0651 -1.0000 -1.0000 4056616 1579167720.20 151.5511 59.9966 32.0000 2.0150 2.0168 419.9781 420.4127 0.0649 -1.0000 -1.0000 4056696 1579167720.30 151.5511 59.9966 32.0000 2.0154 2.0171 419.7409 420.1756 0.0650 -1.0000 -1.0000 4056756 1579167720.40 151.5511 59.9966 32.0000 2.0134 2.0151 419.9597 420.3955 0.0651 -1.0000 -1.0000 4056816 1579167720.50 151.5511 59.9966 32.0000 2.0132 2.0149 420.1380 420.5735 0.0650 -1.0000 -1.0000 4056896 1579167720.60 151.5511 59.9966 32.0000 2.0129 2.0147 420.1983 420.6340 0.0651 -1.0000 -1.0000 4056956 1579167720.70 151.6317 59.9966 32.0000 2.0127 2.0144 420.2981 420.7348 0.0652 -1.0000 -1.0000 4057186 1579167720.80 151.6317 59.9966 32.0000 2.0123 2.0140 419.9819 420.4189 0.0653 -1.0000 -1.0000 4057256 1579167720.90 151.6317 59.9966 32.0000 2.0145 2.0163 419.9075 420.3442 0.0653 -1.0000 -1.0000 4057316 1579167721.00 151.6317 59.9966 32.0000 2.0131 2.0148 419.7481 420.1838 0.0651 -1.0000 -1.0000 4057376 1579167721.10 151.6317 59.9966 32.0000 2.0133 2.0150 420.0791 420.5144 0.0650 -1.0000 -1.0000 4057456 1579167721.20 151.6443 59.9966 32.0000 2.0131 2.0148 419.9218 420.3579 0.0652 -1.0000 -1.0000 4057675 1579167721.30 151.7205 59.9966 32.0000 2.0104 2.0122 420.2379 420.6745 0.0652 -1.0000 -1.0000 4057755 1579167721.40 151.7205 59.9966 32.0000 2.0125 2.0142 420.2403 420.6781 0.0654 -1.0000 -1.0000 4057815 1579167721.50 151.7205 59.9966 32.0000 2.0142 2.0159 420.1953 420.6334 0.0654 -1.0000 -1.0000 4057875 1579167721.60 151.7205 59.9966 32.0000 2.0134 2.0151 420.0751 420.5126 0.0654 -1.0000 -1.0000 4057945 1579167721.70 151.7205 59.9966 32.0000 2.0134 2.0151 419.9516 420.3887 0.0652 -1.0000 -1.0000 4058235 1579167721.80 151.4013 59.9966 32.0000 2.0146 2.0163 419.9146 420.3507 0.0652 -1.0000 -1.0000 4058295 1579167721.90 151.4013 59.9966 32.0000 2.0128 2.0145 419.8671 420.3033 0.0651 -1.0000 -1.0000 4058375 1579167722.00 151.4013 59.9966 32.0000 2.0129 2.0146 419.9501 420.3859 0.0651 -1.0000 -1.0000 4058435 1579167722.10 151.4013 59.9966 32.0000 2.0128 2.0145 419.9357 420.3714 0.0651 -1.0000 -1.0000 4058495 1579167722.20 151.4013 59.9966 32.0000 2.0130 2.0147 419.9817 420.4175 0.0651 -1.0000 -1.0000 4058685 1579167722.30 151.4897 59.9966 32.0000 2.0113 2.0130 420.1098 420.5461 0.0651 -1.0000 -1.0000 4058745 1579167722.40 151.5070 59.9966 32.0000 2.0122 2.0140 419.9940 420.4304 0.0652 -1.0000 -1.0000 4058805 1579167722.50 151.5070 59.9966 32.0000 2.0117 2.0134 419.9826 420.4197 0.0653 -1.0000 -1.0000 4058885 1579167722.60 151.5070 59.9966 32.0000 2.0124 2.0142 420.0780 420.5155 0.0654 -1.0000 -1.0000 4058945 1579167722.70 151.5070 59.9966 32.0000 2.0128 2.0146 420.0028 420.4386 0.0651 -1.0000 -1.0000 4059175 1579167722.80 151.5070 59.9966 32.0000 2.0124 2.0141 419.9353 420.3713 0.0650 -1.0000 -1.0000 4059244 1579167722.90 151.8503 59.9966 32.0000 2.0120 2.0137 419.9085 420.3443 0.0652 -1.0000 -1.0000 4059305 1579167723.00 151.8503 59.9966 32.0000 2.0130 2.0147 419.8505 420.2872 0.0652 -1.0000 -1.0000 4059374 1579167723.10 151.8503 59.9966 32.0000 2.0152 2.0170 419.9735 420.4094 0.0651 -1.0000 -1.0000 4059454 1579167723.20 151.8503 59.9966 32.0000 2.0125 2.0142 420.1449 420.5819 0.0652 -1.0000 -1.0000 4059674 1579167723.30 151.8503 59.9966 32.0000 2.0138 2.0155 420.1387 420.5745 0.0652 -1.0000 -1.0000 4059754 1579167723.40 151.8090 59.9966 32.0000 2.0141 2.0159 419.9385 420.3758 0.0653 -1.0000 -1.0000 4059814 1579167723.50 151.7265 59.9966 32.0000 2.0149 2.0167 419.9048 420.3412 0.0652 -1.0000 -1.0000 4059874 1579167723.60 151.7265 59.9966 32.0000 2.0140 2.0157 419.8831 420.3192 0.0651 -1.0000 -1.0000 4059954 1579167723.70 151.7265 59.9966 32.0000 2.0133 2.0151 419.8960 420.3309 0.0649 -1.0000 -1.0000 4100224 1579167723.80 151.7265 59.9966 32.0000 2.0130 2.0147 419.9205 420.3555 0.0649 -1.0000 -1.0000 4100284 1579167723.90 151.7265 59.9966 32.0000 2.0123 2.0140 419.9694 420.4043 0.0650 -1.0000 -1.0000 4100364 1579167724.00 151.5464 59.9966 32.0000 2.0124 2.0141 419.8816 420.3171 0.0651 -1.0000 -1.0000 4100424 1579167724.10 151.5464 59.9966 32.0000 2.0115 2.0132 420.0143 420.4503 0.0651 -1.0000 -1.0000 4100484 1579167724.20 151.5464 59.9966 32.0000 2.0124 2.0142 420.0439 420.4789 0.0649 -1.0000 -1.0000 4100714 1579167724.30 151.5464 59.9966 32.0000 2.0129 2.0146 420.1202 420.5540 0.0649 -1.0000 -1.0000 4100774 1579167724.40 151.5464 59.9966 32.0000 2.0110 2.0127 420.3004 420.7365 0.0650 -1.0000 -1.0000 4100834 1579167724.50 151.5192 59.9966 32.0000 2.0149 2.0166 420.0077 420.4428 0.0650 -1.0000 -1.0000 4100904 1579167724.60 151.5150 59.9966 32.0000 2.0136 2.0153 420.0578 420.4918 0.0648 -1.0000 -1.0000 4100974 1579167724.70 151.5150 59.9966 32.0000 2.0134 2.0151 419.7148 420.1490 0.0650 -1.0000 -1.0000 4101034 1579167724.80 151.5150 59.9966 32.0000 2.0136 2.0153 419.9525 420.3864 0.0648 -1.0000 -1.0000 4101473 1579167724.90 151.5150 59.9966 32.0000 2.0127 2.0144 419.9432 420.3768 0.0648 -1.0000 -1.0000 4101533 1579167725.00 151.5150 59.9966 32.0000 2.0124 2.0141 420.0201 420.4538 0.0648 -1.0000 -1.0000 4101603 1579167725.10 151.3405 59.9971 32.0000 2.0133 2.0150 419.9974 420.4316 0.0649 -1.0000 -1.0000 4101673 1579167725.20 151.3405 59.9971 32.0000 2.0122 2.0139 420.0503 420.4853 0.0649 -1.0000 -1.0000 4101743 1579167725.30 151.3405 59.9971 32.0000 2.0113 2.0130 420.0479 420.4815 0.0647 -1.0000 -1.0000 4101933 1579167725.40 151.3405 59.9971 32.0000 2.0108 2.0126 420.1904 420.6265 0.0649 -1.0000 -1.0000 4101993 1579167725.50 151.3405 59.9971 32.0000 2.0116 2.0133 420.0667 420.5007 0.0650 -1.0000 -1.0000 4102053 1579167725.60 151.3405 59.9971 32.0000 2.0116 2.0133 420.1439 420.5787 0.0649 -1.0000 -1.0000 4102123 1579167725.70 151.3405 59.9971 32.0000 2.0130 2.0147 420.1692 420.6061 0.0652 -1.0000 -1.0000 4102193 1579167725.80 151.3405 59.9971 32.0000 2.0135 2.0152 420.0124 420.4487 0.0651 -1.0000 -1.0000 4102413 1579167725.90 151.3405 59.9971 32.0000 2.0150 2.0167 419.9112 420.3475 0.0652 -1.0000 -1.0000 4102493 1579167726.00 151.3405 59.9971 32.0000 2.0133 2.0151 419.8551 420.2914 0.0652 -1.0000 -1.0000 4102553 1579167726.10 151.3863 59.9971 32.0000 2.0131 2.0148 419.9549 420.3910 0.0652 -1.0000 -1.0000 4102613 1579167726.20 151.4240 59.9971 32.0000 2.0137 2.0154 420.2172 420.6534 0.0652 -1.0000 -1.0000 4102683 1579167726.30 151.4240 59.9971 32.0000 2.0126 2.0143 420.2891 420.7270 0.0654 -1.0000 -1.0000 4102783 1579167726.40 151.4240 59.9971 32.0000 2.0128 2.0146 420.0048 420.4423 0.0654 -1.0000 -1.0000 4102853 1579167726.50 151.4240 59.9971 32.0000 2.0134 2.0151 420.0301 420.4679 0.0654 -1.0000 -1.0000 4102923 1579167726.60 151.4240 59.9971 32.0000 2.0132 2.0149 419.8568 420.2943 0.0653 -1.0000 -1.0000 4102983 1579167726.70 151.5308 59.9971 32.0000 2.0131 2.0149 419.8024 420.2389 0.0653 -1.0000 -1.0000 4103042 1579167726.80 151.5308 59.9971 32.0000 2.0132 2.0149 419.7625 420.2007 0.0655 -1.0000 -1.0000 4103293 1579167726.90 151.5308 59.9971 32.0000 2.0130 2.0147 419.8371 420.2744 0.0653 -1.0000 -1.0000 4103352 1579167727.00 151.5308 59.9971 32.0000 2.0126 2.0143 419.9459 420.3833 0.0653 -1.0000 -1.0000 4103412 1579167727.10 151.5308 59.9971 32.0000 2.0115 2.0133 419.8494 420.2859 0.0653 -1.0000 -1.0000 4103492 1579167727.20 151.5308 59.9971 32.0000 2.0113 2.0130 419.8892 420.3263 0.0653 -1.0000 -1.0000 4103552 1579167727.30 151.3708 59.9971 32.0000 2.0120 2.0138 419.8259 420.2617 0.0651 -1.0000 -1.0000 4103952 1579167727.40 151.3708 59.9971 32.0000 2.0126 2.0144 420.0020 420.4389 0.0653 -1.0000 -1.0000 4104012 1579167727.50 151.3708 59.9971 32.0000 2.0127 2.0144 420.0375 420.4746 0.0652 -1.0000 -1.0000 4104072 1579167727.60 151.3708 59.9971 32.0000 2.0132 2.0149 420.0068 420.4431 0.0652 -1.0000 -1.0000 4104142 1579167727.70 151.3708 59.9971 32.0000 2.0104 2.0121 420.0969 420.5331 0.0651 -1.0000 -1.0000 4104212 1579167727.80 151.4680 59.9971 32.0000 2.0124 2.0141 420.1059 420.5431 0.0653 -1.0000 -1.0000 4104532 1579167727.90 151.4984 59.9971 32.0000 2.0118 2.0135 420.1636 420.5998 0.0652 -1.0000 -1.0000 4104612 1579167728.00 151.4984 59.9971 32.0000 2.0123 2.0140 420.0170 420.4533 0.0652 -1.0000 -1.0000 4104672 1579167728.10 151.4984 59.9971 32.0000 2.0126 2.0143 419.7822 420.2191 0.0652 -1.0000 -1.0000 4104732 1579167728.20 151.4984 59.9971 32.0000 2.0135 2.0153 419.8828 420.3187 0.0652 -1.0000 -1.0000 4104812 1579167728.30 151.4933 59.9971 32.0000 2.0126 2.0143 419.8341 420.2697 0.0651 -1.0000 -1.0000 4104872 1579167728.40 151.3451 59.9971 32.0000 2.0137 2.0154 419.8539 420.2907 0.0653 -1.0000 -1.0000 4104931 1579167728.50 151.3451 59.9971 32.0000 2.0121 2.0138 419.8594 420.2969 0.0654 -1.0000 -1.0000 4105011 1579167728.60 151.3451 59.9971 32.0000 2.0127 2.0144 419.9050 420.3423 0.0653 -1.0000 -1.0000 4105071 1579167728.70 151.3451 59.9971 32.0000 2.0117 2.0134 419.9154 420.3520 0.0652 -1.0000 -1.0000 4105131 1579167728.80 151.3451 59.9971 32.0000 2.0126 2.0143 419.8509 420.2869 0.0652 -1.0000 -1.0000 4105211 1579167728.90 151.3451 59.9971 32.0000 2.0129 2.0147 419.8095 420.2464 0.0653 -1.0000 -1.0000 4105271 1579167729.00 151.3451 59.9971 32.0000 2.0130 2.0147 419.9200 420.3567 0.0652 -1.0000 -1.0000 4105331 1579167729.10 151.3451 59.9971 32.0000 2.0130 2.0147 420.2566 420.6941 0.0653 -1.0000 -1.0000 4105411 1579167729.20 151.4645 59.9971 32.0000 2.0131 2.0148 420.3199 420.7560 0.0652 -1.0000 -1.0000 4105471 1579167729.30 151.4700 59.9971 32.0000 2.0128 2.0145 420.1561 420.5940 0.0654 -1.0000 -1.0000 4105541 1579167729.40 151.4708 59.9968 32.0000 2.0136 2.0153 419.9930 420.4292 0.0652 -1.0000 -1.0000 4105721 1579167729.50 151.4798 59.9937 32.0000 2.0146 2.0163 419.9536 420.3915 0.0655 -1.0000 -1.0000 4105781 1579167729.60 151.4798 59.9937 32.0000 2.0123 2.0140 419.9266 420.3643 0.0654 -1.0000 -1.0000 4105851 1579167729.70 151.4798 59.9937 32.0000 2.0132 2.0149 419.7713 420.2084 0.0653 -1.0000 -1.0000 4105911 1579167729.80 151.4798 59.9937 32.0000 2.0142 2.0159 419.6959 420.1324 0.0652 -1.0000 -1.0000 4105981 1579167729.90 151.4798 59.9937 32.0000 2.0128 2.0145 420.2266 420.6634 0.0653 -1.0000 -1.0000 4106471 1579167730.00 151.4798 59.9937 32.0000 2.0125 2.0142 420.2740 420.7121 0.0654 -1.0000 -1.0000 4106531 1579167730.10 151.4341 59.9937 32.0000 2.0130 2.0147 420.0438 420.4806 0.0652 -1.0000 -1.0000 4106591 1579167730.20 151.4282 59.9937 32.0000 2.0128 2.0146 419.8903 420.3275 0.0653 -1.0000 -1.0000 4106671 1579167730.30 151.4282 59.9937 32.0000 2.0128 2.0145 419.7632 420.1997 0.0653 -1.0000 -1.0000 4106731 1579167730.40 151.4282 59.9937 32.0000 2.0150 2.0167 419.8598 420.2974 0.0653 -1.0000 -1.0000 4107190 1579167730.50 151.4282 59.9937 32.0000 2.0120 2.0137 420.0704 420.5096 0.0655 -1.0000 -1.0000 4107260 1579167730.60 151.4282 59.9937 32.0000 2.0114 2.0132 420.1250 420.5628 0.0654 -1.0000 -1.0000 4107320 1579167730.70 151.4282 59.9937 32.0000 2.0112 2.0129 420.1322 420.5692 0.0652 -1.0000 -1.0000 4107390 1579167730.80 151.4282 59.9937 32.0000 2.0129 2.0147 420.2779 420.7152 0.0653 -1.0000 -1.0000 4107460 1579167730.90 151.4282 59.9937 32.0000 2.0117 2.0134 420.1343 420.5714 0.0653 -1.0000 -1.0000 4107690 1579167731.00 151.4282 59.9937 32.0000 2.0126 2.0143 420.0081 420.4449 0.0652 -1.0000 -1.0000 4107750 1579167731.10 151.4157 59.9937 32.0000 2.0121 2.0138 419.8442 420.2799 0.0652 -1.0000 -1.0000 4107830 1579167731.20 151.3276 59.9937 32.0000 2.0113 2.0130 419.9274 420.3642 0.0653 -1.0000 -1.0000 4107890 1579167731.30 151.3276 59.9937 32.0000 2.0122 2.0139 419.9508 420.3865 0.0651 -1.0000 -1.0000 4107960 1579167731.40 151.3276 59.9937 32.0000 2.0111 2.0128 419.9014 420.3376 0.0652 -1.0000 -1.0000 4108040 1579167731.50 151.3276 59.9937 32.0000 2.0106 2.0123 419.9641 420.4004 0.0652 -1.0000 -1.0000 4108110 1579167731.60 151.3276 59.9937 32.0000 2.0115 2.0133 420.0237 420.4601 0.0651 -1.0000 -1.0000 4108180 1579167731.70 151.4312 59.9937 32.0000 2.0132 2.0149 420.1798 420.6154 0.0651 -1.0000 -1.0000 4108240 1579167731.80 151.6027 59.9937 32.0000 2.0124 2.0141 420.2346 420.6704 0.0651 -1.0000 -1.0000 4108310 1579167731.90 151.6027 59.9937 32.0000 2.0116 2.0133 420.1195 420.5556 0.0651 -1.0000 -1.0000 4108700 1579167732.00 151.6027 59.9937 32.0000 2.0123 2.0140 420.1302 420.5655 0.0650 -1.0000 -1.0000 4108770 1579167732.10 151.6027 59.9937 32.0000 2.0134 2.0152 419.9724 420.4078 0.0650 -1.0000 -1.0000 4108829 1579167732.20 151.6027 59.9937 32.0000 2.0128 2.0145 419.9498 420.3838 0.0649 -1.0000 -1.0000 4108900 1579167732.30 151.4198 59.9937 32.0000 2.0129 2.0147 419.7722 420.2072 0.0650 -1.0000 -1.0000 4108959 1579167732.40 151.4198 59.9937 32.0000 2.0126 2.0143 419.8623 420.2957 0.0647 -1.0000 -1.0000 4109199 1579167732.50 151.4198 59.9937 32.0000 2.0123 2.0140 419.9570 420.3909 0.0648 -1.0000 -1.0000 4109269 1579167732.60 151.4198 59.9937 32.0000 2.0121 2.0138 420.1301 420.5642 0.0648 -1.0000 -1.0000 4109329 1579167732.70 151.4198 59.9937 32.0000 2.0118 2.0135 420.2490 420.6844 0.0649 -1.0000 -1.0000 4109399 1579167732.80 151.3557 59.9937 32.0000 2.0135 2.0152 420.2536 420.6872 0.0648 -1.0000 -1.0000 4109469 1579167732.90 151.3427 59.9937 32.0000 2.0126 2.0143 419.9408 420.3741 0.0647 -1.0000 -1.0000 4109689 1579167733.00 151.3427 59.9937 32.0000 2.0124 2.0141 419.9749 420.4089 0.0648 -1.0000 -1.0000 4109759 1579167733.10 151.3427 59.9937 32.0000 2.0122 2.0139 420.0782 420.5116 0.0647 -1.0000 -1.0000 4109829 1579167733.20 151.3427 59.9937 32.0000 2.0128 2.0145 419.9174 420.3517 0.0649 -1.0000 -1.0000 4109889 1579167733.30 151.3427 59.9937 32.0000 2.0133 2.0150 419.6394 420.0729 0.0648 -1.0000 -1.0000 4109969 1579167733.40 151.5349 59.9937 32.0000 2.0131 2.0149 419.8691 420.3025 0.0648 -1.0000 -1.0000 4110029 1579167733.50 151.5602 59.9937 32.0000 2.0130 2.0147 419.9475 420.3813 0.0648 -1.0000 -1.0000 4110199 1579167733.60 151.5602 59.9937 32.0000 2.0116 2.0133 420.1751 420.6097 0.0649 -1.0000 -1.0000 4110279 1579167733.70 151.5602 59.9937 32.0000 2.0130 2.0147 420.1939 420.6283 0.0648 -1.0000 -1.0000 4110339 1579167733.80 151.5602 59.9937 32.0000 2.0121 2.0138 420.1818 420.6167 0.0649 -1.0000 -1.0000 4110399 1579167733.90 151.5602 59.9937 32.0000 2.0119 2.0136 420.1124 420.5463 0.0648 -1.0000 -1.0000 4110469 1579167734.00 151.5785 59.9937 32.0000 2.0122 2.0139 419.9349 420.3673 0.0645 -1.0000 -1.0000 4110798 1579167734.10 151.5795 59.9937 32.0000 2.0132 2.0149 419.8085 420.2424 0.0649 -1.0000 -1.0000 4110858 1579167734.20 151.5795 59.9937 32.0000 2.0128 2.0146 419.8072 420.2412 0.0648 -1.0000 -1.0000 4110938 1579167734.30 151.5795 59.9937 32.0000 2.0126 2.0143 419.8180 420.2519 0.0649 -1.0000 -1.0000 4110998 1579167734.40 151.5795 59.9937 32.0000 2.0134 2.0151 419.8060 420.2386 0.0647 -1.0000 -1.0000 4111068 1579167734.50 151.5795 59.9937 32.0000 2.0141 2.0158 420.0390 420.4719 0.0646 -1.0000 -1.0000 4111208 1579167734.60 151.5734 59.9937 32.0000 2.0129 2.0146 420.2546 420.6884 0.0648 -1.0000 -1.0000 4111268 1579167734.70 151.5332 59.9939 32.0000 2.0139 2.0156 420.4439 420.8785 0.0649 -1.0000 -1.0000 4111328 1579167734.80 151.5332 59.9939 32.0000 2.0129 2.0146 420.1556 420.5894 0.0647 -1.0000 -1.0000 4111408 1579167734.90 151.5332 59.9939 32.0000 2.0120 2.0137 420.0435 420.4787 0.0650 -1.0000 -1.0000 4111468 1579167735.00 151.5332 59.9939 32.0000 2.0136 2.0153 419.8952 420.3304 0.0650 -1.0000 -1.0000 4111708 1579167735.10 151.5332 59.9939 32.0000 2.0145 2.0162 419.7696 420.2051 0.0651 -1.0000 -1.0000 4111788 1579167735.20 151.5511 59.9939 32.0000 2.0152 2.0169 419.6588 420.0952 0.0652 -1.0000 -1.0000 4111848 1579167735.30 151.6624 59.9939 32.0000 2.0138 2.0156 419.8833 420.3202 0.0653 -1.0000 -1.0000 4111918 1579167735.40 151.6624 59.9939 32.0000 2.0120 2.0137 420.1000 420.5365 0.0651 -1.0000 -1.0000 4111988 1579167735.50 151.6624 59.9939 32.0000 2.0122 2.0139 420.2593 420.6955 0.0652 -1.0000 -1.0000 4112688 1579167735.60 151.6624 59.9939 32.0000 2.0122 2.0139 420.0404 420.4773 0.0652 -1.0000 -1.0000 4112757 1579167735.70 151.6624 59.9939 32.0000 2.0124 2.0141 419.9065 420.3441 0.0654 -1.0000 -1.0000 4112827 1579167735.80 151.3028 59.9939 32.0000 2.0121 2.0139 419.7794 420.2172 0.0655 -1.0000 -1.0000 4112897 1579167735.90 151.3028 59.9939 32.0000 2.0126 2.0144 419.9423 420.3808 0.0655 -1.0000 -1.0000 4112967 1579167736.00 151.3028 59.9939 32.0000 2.0126 2.0143 419.9738 420.4095 0.0652 -1.0000 -1.0000 4113027 1579167736.10 151.3028 59.9939 32.0000 2.0122 2.0139 419.8170 420.2540 0.0652 -1.0000 -1.0000 4113097 1579167736.20 151.3028 59.9939 32.0000 2.0118 2.0135 419.8854 420.3221 0.0652 -1.0000 -1.0000 4113167 1579167736.30 151.3028 59.9939 32.0000 2.0126 2.0143 419.8280 420.2638 0.0651 -1.0000 -1.0000 4113227 1579167736.40 151.5713 59.9939 32.0000 2.0134 2.0151 419.7845 420.2193 0.0649 -1.0000 -1.0000 4113297 1579167736.50 151.5713 59.9939 32.0000 2.0142 2.0159 419.9703 420.4050 0.0650 -1.0000 -1.0000 4113427 1579167736.60 151.5713 59.9939 32.0000 2.0122 2.0139 420.0184 420.4540 0.0650 -1.0000 -1.0000 4113497 1579167736.70 151.5713 59.9939 32.0000 2.0130 2.0147 420.1654 420.6004 0.0649 -1.0000 -1.0000 4113557 1579167736.80 151.5713 59.9939 32.0000 2.0114 2.0131 420.2479 420.6826 0.0649 -1.0000 -1.0000 4113627 1579167736.90 151.4998 59.9939 32.0000 2.0114 2.0131 420.2140 420.6485 0.0648 -1.0000 -1.0000 4113687 1579167737.00 151.4768 59.9939 32.0000 2.0125 2.0142 420.2783 420.7122 0.0647 -1.0000 -1.0000 4113757 1579167737.10 151.6742 59.9939 32.0000 2.0120 2.0137 420.1852 420.6181 0.0648 -1.0000 -1.0000 4113987 1579167737.20 151.8940 59.9939 32.0000 2.0133 2.0150 419.9049 420.3379 0.0646 -1.0000 -1.0000 4114047 1579167737.30 151.8940 59.9939 32.0000 2.0116 2.0133 419.9088 420.3415 0.0646 -1.0000 -1.0000 4114127 1579167737.40 151.8940 59.9939 32.0000 2.0118 2.0135 419.9448 420.3772 0.0646 -1.0000 -1.0000 4114187 1579167737.50 151.8940 59.9939 32.0000 2.0120 2.0137 419.9357 420.3685 0.0647 -1.0000 -1.0000 4114246 1579167737.60 151.8940 59.9939 32.0000 2.0131 2.0148 419.8194 420.2538 0.0649 -1.0000 -1.0000 4114836 1579167737.70 151.8940 59.9939 32.0000 2.0135 2.0152 419.9546 420.3869 0.0645 -1.0000 -1.0000 4114896 1579167737.80 151.8940 59.9939 32.0000 2.0141 2.0158 420.1640 420.5964 0.0646 -1.0000 -1.0000 4114956 1579167737.90 151.8940 59.9939 32.0000 2.0128 2.0145 420.4157 420.8487 0.0646 -1.0000 -1.0000 4115036 1579167738.00 151.8940 59.9939 32.0000 2.0126 2.0143 420.1522 420.5844 0.0645 -1.0000 -1.0000 4115096 1579167738.10 151.7586 59.9939 32.0000 2.0119 2.0136 420.0986 420.5313 0.0646 -1.0000 -1.0000 4115156 1579167738.20 151.7586 59.9939 32.0000 2.0128 2.0145 420.1440 420.5749 0.0643 -1.0000 -1.0000 4115236 1579167738.30 151.7586 59.9939 32.0000 2.0141 2.0158 419.8701 420.3005 0.0644 -1.0000 -1.0000 4115296 1579167738.40 151.7586 59.9939 32.0000 2.0141 2.0158 419.8928 420.3249 0.0645 -1.0000 -1.0000 4115356 1579167738.50 151.7586 59.9939 32.0000 2.0119 2.0136 419.9189 420.3491 0.0642 -1.0000 -1.0000 4115436 1579167738.60 151.5968 59.9939 32.0000 2.0116 2.0133 420.2766 420.7084 0.0645 -1.0000 -1.0000 4115496 1579167738.70 151.5797 59.9939 32.0000 2.0132 2.0149 419.9464 420.3776 0.0643 -1.0000 -1.0000 4115556 1579167738.80 151.5797 59.9939 32.0000 2.0128 2.0145 420.0277 420.4574 0.0642 -1.0000 -1.0000 4115626 1579167738.90 151.5797 59.9939 32.0000 2.0127 2.0144 419.9705 420.4011 0.0643 -1.0000 -1.0000 4115696 1579167739.00 151.5797 59.9939 32.0000 2.0123 2.0140 420.0096 420.4393 0.0643 -1.0000 -1.0000 4115756 1579167739.10 151.5797 59.9939 32.0000 2.0128 2.0145 419.8774 420.3079 0.0643 -1.0000 -1.0000 4116206 1579167739.20 151.3640 59.9953 32.0000 2.0120 2.0137 419.8749 420.3045 0.0643 -1.0000 -1.0000 4116265 1579167739.30 151.3640 59.9953 32.0000 2.0115 2.0132 419.9004 420.3302 0.0641 -1.0000 -1.0000 4116335 1579167739.40 151.3640 59.9953 32.0000 2.0137 2.0154 419.7495 420.1797 0.0644 -1.0000 -1.0000 4116395 1579167739.50 151.3640 59.9953 32.0000 2.0127 2.0144 419.7863 420.2171 0.0644 -1.0000 -1.0000 4116465 1579167739.60 151.3640 59.9953 32.0000 2.0133 2.0150 419.7214 420.1524 0.0645 -1.0000 -1.0000 4116535 1579167739.70 151.3640 59.9953 32.0000 2.0141 2.0158 419.7331 420.1647 0.0645 -1.0000 -1.0000 4116595 1579167739.80 151.3640 59.9953 32.0000 2.0131 2.0148 420.1783 420.6101 0.0645 -1.0000 -1.0000 4116655 1579167739.90 151.3640 59.9953 32.0000 2.0122 2.0139 420.0954 420.5263 0.0642 -1.0000 -1.0000 4116735 1579167740.00 151.3640 59.9953 32.0000 2.0132 2.0149 419.8841 420.3147 0.0644 -1.0000 -1.0000 4116795 1579167740.10 151.3640 59.9953 32.0000 2.0133 2.0150 419.8079 420.2395 0.0645 -1.0000 -1.0000 4116935 1579167740.20 151.3640 59.9953 32.0000 2.0139 2.0156 420.0435 420.4752 0.0645 -1.0000 -1.0000 4117015 1579167740.30 151.3640 59.9953 32.0000 2.0136 2.0153 420.1779 420.6091 0.0643 -1.0000 -1.0000 4117075 1579167740.40 151.3640 59.9953 32.0000 2.0111 2.0128 420.2094 420.6410 0.0646 -1.0000 -1.0000 4117135 1579167740.50 151.4573 59.9953 32.0000 2.0124 2.0141 420.2649 420.6971 0.0645 -1.0000 -1.0000 4117215 1579167740.60 151.4573 59.9953 32.0000 2.0133 2.0150 420.2463 420.6788 0.0646 -1.0000 -1.0000 4117275 1579167740.70 151.4573 59.9953 32.0000 2.0141 2.0158 420.1315 420.5651 0.0648 -1.0000 -1.0000 4117665 1579167740.80 151.4573 59.9953 32.0000 2.0140 2.0157 420.0717 420.5066 0.0650 -1.0000 -1.0000 4117735 1579167740.90 151.4573 59.9953 32.0000 2.0141 2.0158 420.0156 420.4511 0.0651 -1.0000 -1.0000 4117805 1579167741.00 151.4573 59.9953 32.0000 2.0135 2.0152 420.0550 420.4922 0.0654 -1.0000 -1.0000 4117875 1579167741.10 151.4573 59.9953 32.0000 2.0133 2.0151 420.0208 420.4576 0.0653 -1.0000 -1.0000 4117955 1579167741.20 151.4573 59.9953 32.0000 2.0120 2.0138 420.2724 420.7109 0.0654 -1.0000 -1.0000 4118015 1579167741.30 151.4573 59.9953 32.0000 2.0123 2.0140 420.1098 420.5472 0.0653 -1.0000 -1.0000 4118085 1579167741.40 151.4573 59.9953 32.0000 2.0121 2.0139 420.0757 420.5160 0.0657 -1.0000 -1.0000 4118144 1579167741.50 151.4573 59.9953 32.0000 2.0105 2.0123 419.9582 420.3975 0.0657 -1.0000 -1.0000 4118214 1579167741.60 151.4152 59.9953 32.0000 2.0132 2.0150 419.9225 420.3623 0.0657 -1.0000 -1.0000 4118284 1579167741.70 151.4125 59.9953 32.0000 2.0119 2.0136 420.0592 420.4997 0.0658 -1.0000 -1.0000 4118454 1579167741.80 151.4125 59.9953 32.0000 2.0114 2.0131 419.8724 420.3123 0.0657 -1.0000 -1.0000 4118524 1579167741.90 151.4125 59.9953 32.0000 2.0123 2.0141 419.8024 420.2433 0.0659 -1.0000 -1.0000 4118604 1579167742.00 151.4125 59.9953 32.0000 2.0114 2.0132 419.9709 420.4119 0.0658 -1.0000 -1.0000 4118664 1579167742.10 151.5033 59.9953 32.0000 2.0106 2.0123 420.0957 420.5364 0.0658 -1.0000 -1.0000 4118724 1579167742.20 151.6487 59.9953 32.0000 2.0114 2.0131 420.2049 420.6462 0.0659 -1.0000 -1.0000 4119064 1579167742.30 151.4180 59.9953 32.0000 2.0122 2.0139 420.1883 420.6288 0.0658 -1.0000 -1.0000 4119134 1579167742.40 151.4180 59.9953 32.0000 2.0130 2.0148 420.1928 420.6342 0.0659 -1.0000 -1.0000 4119194 1579167742.50 151.4180 59.9953 32.0000 2.0135 2.0152 419.9387 420.3800 0.0659 -1.0000 -1.0000 4119264 1579167742.60 151.4180 59.9953 32.0000 2.0130 2.0148 419.8131 420.2527 0.0658 -1.0000 -1.0000 4119324 1579167742.70 151.4180 59.9953 32.0000 2.0128 2.0146 419.7955 420.2366 0.0659 -1.0000 -1.0000 4119564 1579167742.80 151.4180 59.9953 32.0000 2.0126 2.0143 419.7737 420.2158 0.0660 -1.0000 -1.0000 4119634 1579167742.90 151.4180 59.9953 32.0000 2.0133 2.0151 419.7910 420.2310 0.0658 -1.0000 -1.0000 4119694 1579167743.00 151.4180 59.9953 32.0000 2.0133 2.0150 419.8416 420.2821 0.0658 -1.0000 -1.0000 4119754 1579167743.10 151.4180 59.9953 32.0000 2.0128 2.0145 420.1247 420.5643 0.0657 -1.0000 -1.0000 4119834 1579167743.20 151.4553 59.9953 32.0000 2.0121 2.0138 420.2358 420.6765 0.0657 -1.0000 -1.0000 4119894 1579167743.30 151.4979 59.9953 32.0000 2.0122 2.0140 420.2558 420.6968 0.0659 -1.0000 -1.0000 4119963 1579167743.40 151.4979 59.9953 32.0000 2.0141 2.0159 420.0914 420.5323 0.0658 -1.0000 -1.0000 4120033 1579167743.50 151.4979 59.9953 32.0000 2.0137 2.0154 419.8772 420.3171 0.0657 -1.0000 -1.0000 4120094 1579167743.60 151.4979 59.9953 32.0000 2.0137 2.0155 419.8356 420.2766 0.0659 -1.0000 -1.0000 4120173 1579167743.70 151.4979 59.9953 32.0000 2.0126 2.0144 419.7455 420.1861 0.0659 -1.0000 -1.0000 4120233 1579167743.80 151.4404 59.9953 32.0000 2.0136 2.0154 419.8993 420.3404 0.0659 -1.0000 -1.0000 4120313 1579167743.90 151.4333 59.9953 32.0000 2.0125 2.0142 419.9345 420.3749 0.0658 -1.0000 -1.0000 4120383 1579167744.00 151.4333 59.9953 32.0000 2.0117 2.0135 419.8755 420.3158 0.0658 -1.0000 -1.0000 4120453 1579167744.10 151.4333 59.9953 32.0000 2.0129 2.0146 419.9270 420.3668 0.0657 -1.0000 -1.0000 4120513 1579167744.20 151.4333 59.9953 32.0000 2.0123 2.0141 420.2858 420.7265 0.0658 -1.0000 -1.0000 4120593 1579167744.30 151.4333 59.9953 32.0000 2.0102 2.0120 420.2579 420.6977 0.0656 -1.0000 -1.0000 4121333 1579167744.40 151.6156 59.9953 32.0000 2.0119 2.0136 420.1309 420.5708 0.0657 -1.0000 -1.0000 4121403 1579167744.50 151.6156 59.9953 32.0000 2.0127 2.0145 420.2321 420.6717 0.0656 -1.0000 -1.0000 4121473 1579167744.60 151.6156 59.9953 32.0000 2.0136 2.0153 420.1645 420.6033 0.0655 -1.0000 -1.0000 4121533 1579167744.70 151.6156 59.9953 32.0000 2.0117 2.0134 420.0180 420.4570 0.0656 -1.0000 -1.0000 4121593 1579167744.80 151.6156 59.9953 32.0000 2.0134 2.0151 420.0136 420.4524 0.0655 -1.0000 -1.0000 4121673 1579167744.90 151.3485 59.9941 32.0000 2.0125 2.0142 419.8605 420.2994 0.0655 -1.0000 -1.0000 4121733 1579167745.00 151.3485 59.9941 32.0000 2.0114 2.0131 419.7840 420.2218 0.0654 -1.0000 -1.0000 4121793 1579167745.10 151.3485 59.9941 32.0000 2.0113 2.0130 419.9310 420.3682 0.0653 -1.0000 -1.0000 4121883 1579167745.20 151.3485 59.9941 32.0000 2.0113 2.0131 419.8090 420.2469 0.0654 -1.0000 -1.0000 4121942 1579167745.30 151.3485 59.9941 32.0000 2.0109 2.0127 419.9904 420.4286 0.0655 -1.0000 -1.0000 4122022 1579167745.40 151.3485 59.9941 32.0000 2.0117 2.0135 420.0445 420.4828 0.0655 -1.0000 -1.0000 4122083 1579167745.50 151.3673 59.9941 32.0000 2.0107 2.0124 419.9732 420.4104 0.0653 -1.0000 -1.0000 4122142 1579167745.60 151.4989 59.9941 32.0000 2.0120 2.0138 420.0809 420.5190 0.0655 -1.0000 -1.0000 4122222 1579167745.70 151.4989 59.9941 32.0000 2.0129 2.0146 419.9820 420.4212 0.0656 -1.0000 -1.0000 4122282 1579167745.80 151.4989 59.9941 32.0000 2.0126 2.0144 420.0958 420.5348 0.0656 -1.0000 -1.0000 4122712 1579167745.90 151.4989 59.9941 32.0000 2.0133 2.0150 420.0455 420.4855 0.0657 -1.0000 -1.0000 4122782 1579167746.00 151.4989 59.9941 32.0000 2.0133 2.0150 419.8365 420.2769 0.0658 -1.0000 -1.0000 4122842 1579167746.10 151.4989 59.9941 32.0000 2.0120 2.0138 419.7858 420.2244 0.0656 -1.0000 -1.0000 4122912 1579167746.20 151.4989 59.9941 32.0000 2.0136 2.0153 419.9078 420.3466 0.0655 -1.0000 -1.0000 4122982 1579167746.30 151.4989 59.9941 32.0000 2.0136 2.0153 419.9596 420.3993 0.0657 -1.0000 -1.0000 4123182 1579167746.40 151.4989 59.9941 32.0000 2.0138 2.0155 420.3697 420.8100 0.0658 -1.0000 -1.0000 4123242 1579167746.50 151.4989 59.9941 32.0000 2.0157 2.0175 420.0978 420.5385 0.0658 -1.0000 -1.0000 4123312 1579167746.60 151.4989 59.9941 32.0000 2.0145 2.0162 419.8336 420.2743 0.0658 -1.0000 -1.0000 4123372 1579167746.70 151.3759 59.9941 32.0000 2.0136 2.0154 419.7859 420.2258 0.0657 -1.0000 -1.0000 4123442 1579167746.80 151.3759 59.9941 32.0000 2.0128 2.0145 419.8459 420.2852 0.0657 -1.0000 -1.0000 4123821 1579167746.90 151.3759 59.9941 32.0000 2.0131 2.0148 419.8391 420.2773 0.0655 -1.0000 -1.0000 4123882 1579167747.00 151.3759 59.9941 32.0000 2.0117 2.0134 420.0413 420.4800 0.0655 -1.0000 -1.0000 4123941 1579167747.10 151.3759 59.9941 32.0000 2.0121 2.0138 420.2453 420.6843 0.0656 -1.0000 -1.0000 4124012 1579167747.20 151.3759 59.9941 32.0000 2.0138 2.0156 419.9670 420.4067 0.0657 -1.0000 -1.0000 4124081 1579167747.30 151.6794 59.9941 32.0000 2.0139 2.0156 419.9071 420.3459 0.0655 -1.0000 -1.0000 4124721 1579167747.40 151.6794 59.9941 32.0000 2.0132 2.0149 419.8990 420.3378 0.0656 -1.0000 -1.0000 4124791 1579167747.50 151.6794 59.9941 32.0000 2.0129 2.0146 420.1572 420.5968 0.0657 -1.0000 -1.0000 4124851 1579167747.60 151.6794 59.9941 32.0000 2.0120 2.0137 420.2559 420.6953 0.0655 -1.0000 -1.0000 4124921 1579167747.70 151.6794 59.9941 32.0000 2.0132 2.0150 420.0720 420.5108 0.0656 -1.0000 -1.0000 4124981 1579167747.80 151.6794 59.9941 32.0000 2.0149 2.0166 419.8922 420.3311 0.0655 -1.0000 -1.0000 4125051 1579167747.90 151.4454 59.9941 32.0000 2.0125 2.0143 420.1082 420.5467 0.0655 -1.0000 -1.0000 4125121 1579167748.00 151.4454 59.9941 32.0000 2.0109 2.0126 420.2502 420.6884 0.0654 -1.0000 -1.0000 4125181 1579167748.10 151.4454 59.9941 32.0000 2.0118 2.0135 420.3006 420.7395 0.0656 -1.0000 -1.0000 4125241 1579167748.20 151.4454 59.9941 32.0000 2.0136 2.0154 420.1034 420.5410 0.0654 -1.0000 -1.0000 4125321 1579167748.30 151.4454 59.9941 32.0000 2.0151 2.0169 419.8596 420.2973 0.0654 -1.0000 -1.0000 4125381 1579167748.40 151.4556 59.9941 32.0000 2.0154 2.0171 419.9078 420.3455 0.0654 -1.0000 -1.0000 4125441 1579167748.50 151.4556 59.9941 32.0000 2.0127 2.0144 420.0607 420.4997 0.0656 -1.0000 -1.0000 4125521 1579167748.60 151.4556 59.9941 32.0000 2.0122 2.0140 420.1605 420.5996 0.0656 -1.0000 -1.0000 4125581 1579167748.70 151.4556 59.9941 32.0000 2.0129 2.0147 420.1254 420.5634 0.0653 -1.0000 -1.0000 4125641 1579167748.80 151.4556 59.9941 32.0000 2.0114 2.0131 420.1810 420.6189 0.0654 -1.0000 -1.0000 4125711 1579167748.90 151.4556 59.9941 32.0000 2.0126 2.0144 420.1223 420.5606 0.0655 -1.0000 -1.0000 4125781 1579167749.00 151.4540 59.9930 32.0000 2.0125 2.0142 420.1220 420.5607 0.0655 -1.0000 -1.0000 4125841 1579167749.10 151.4540 59.9930 32.0000 2.0148 2.0166 420.0222 420.4602 0.0655 -1.0000 -1.0000 4125921 1579167749.20 151.4540 59.9930 32.0000 2.0147 2.0164 420.0375 420.4765 0.0656 -1.0000 -1.0000 4125981 1579167749.30 151.4540 59.9930 32.0000 2.0145 2.0162 420.1015 420.5392 0.0654 -1.0000 -1.0000 4126051 1579167749.40 151.4540 59.9930 32.0000 2.0122 2.0139 420.2467 420.6855 0.0655 -1.0000 -1.0000 4126181 1579167749.50 151.4540 59.9930 32.0000 2.0119 2.0136 420.3246 420.7636 0.0655 -1.0000 -1.0000 4126250 1579167749.60 151.4540 59.9930 32.0000 2.0122 2.0139 420.2780 420.7169 0.0655 -1.0000 -1.0000 4126320 1579167749.70 151.4540 59.9930 32.0000 2.0139 2.0157 419.8202 420.2577 0.0654 -1.0000 -1.0000 4126381 1579167749.80 151.4540 59.9930 32.0000 2.0131 2.0148 419.7295 420.1666 0.0653 -1.0000 -1.0000 4126440 1579167749.90 151.4540 59.9930 32.0000 2.0128 2.0146 419.9516 420.3888 0.0653 -1.0000 -1.0000 4126690 1579167750.00 151.4540 59.9930 32.0000 2.0123 2.0140 420.1292 420.5659 0.0652 -1.0000 -1.0000 4126750 1579167750.10 151.4540 59.9930 32.0000 2.0123 2.0140 420.2973 420.7357 0.0654 -1.0000 -1.0000 4126810 1579167750.20 151.4540 59.9930 32.0000 2.0129 2.0146 420.2231 420.6600 0.0653 -1.0000 -1.0000 4126890 1579167750.30 151.4540 59.9930 32.0000 2.0143 2.0160 420.3882 420.8260 0.0653 -1.0000 -1.0000 4126950 1579167750.40 151.3560 59.9930 32.0000 2.0149 2.0166 419.8671 420.3036 0.0653 -1.0000 -1.0000 4127010 1579167750.50 151.3560 59.9930 32.0000 2.0127 2.0144 419.8731 420.3105 0.0653 -1.0000 -1.0000 4127080 1579167750.60 151.3560 59.9930 32.0000 2.0144 2.0161 419.8870 420.3234 0.0653 -1.0000 -1.0000 4127150 1579167750.70 151.3560 59.9930 32.0000 2.0121 2.0138 419.8903 420.3284 0.0654 -1.0000 -1.0000 4127210 1579167750.80 151.3560 59.9930 32.0000 2.0127 2.0144 419.9812 420.4189 0.0654 -1.0000 -1.0000 4127280 1579167750.90 151.4118 59.9930 32.0000 2.0118 2.0135 420.0230 420.4616 0.0655 -1.0000 -1.0000 4127460 1579167751.00 151.4118 59.9930 32.0000 2.0129 2.0146 419.9392 420.3771 0.0654 -1.0000 -1.0000 4127520 1579167751.10 151.4118 59.9930 32.0000 2.0120 2.0138 420.0977 420.5365 0.0656 -1.0000 -1.0000 4127590 1579167751.20 151.4118 59.9930 32.0000 2.0118 2.0135 420.1144 420.5527 0.0654 -1.0000 -1.0000 4127650 1579167751.30 151.4118 59.9930 32.0000 2.0125 2.0142 420.1168 420.5548 0.0654 -1.0000 -1.0000 4127730 1579167751.40 151.4118 59.9930 32.0000 2.0139 2.0156 420.0997 420.5383 0.0655 -1.0000 -1.0000 4128069 1579167751.50 151.5310 59.9930 32.0000 2.0124 2.0141 419.9816 420.4197 0.0654 -1.0000 -1.0000 4128129 1579167751.60 151.5310 59.9930 32.0000 2.0120 2.0137 419.9160 420.3545 0.0655 -1.0000 -1.0000 4128209 1579167751.70 151.5310 59.9930 32.0000 2.0130 2.0147 419.9590 420.3973 0.0654 -1.0000 -1.0000 4128269 1579167751.80 151.5310 59.9930 32.0000 2.0126 2.0144 419.8861 420.3244 0.0656 -1.0000 -1.0000 4128339 1579167751.90 151.5310 59.9930 32.0000 2.0135 2.0153 419.7878 420.2258 0.0654 -1.0000 -1.0000 4128579 1579167752.00 151.5310 59.9930 32.0000 2.0142 2.0159 419.9954 420.4332 0.0655 -1.0000 -1.0000 4128639 1579167752.10 151.6934 59.9930 32.0000 2.0137 2.0154 420.1327 420.5720 0.0656 -1.0000 -1.0000 4128699 1579167752.20 151.6934 59.9930 32.0000 2.0140 2.0158 420.1619 420.6013 0.0656 -1.0000 -1.0000 4128779 1579167752.30 151.6934 59.9930 32.0000 2.0138 2.0155 420.2931 420.7331 0.0656 -1.0000 -1.0000 4128839 1579167752.40 151.6934 59.9930 32.0000 2.0120 2.0137 420.2482 420.6880 0.0658 -1.0000 -1.0000 4129169 1579167752.50 151.6934 59.9930 32.0000 2.0129 2.0146 419.9574 420.3967 0.0656 -1.0000 -1.0000 4129239 1579167752.60 151.7869 59.9930 32.0000 2.0137 2.0154 419.8638 420.3035 0.0657 -1.0000 -1.0000 4129309 1579167752.70 151.8337 59.9930 32.0000 2.0141 2.0158 419.8064 420.2455 0.0656 -1.0000 -1.0000 4129369 1579167752.80 151.8337 59.9930 32.0000 2.0148 2.0165 419.7529 420.1921 0.0657 -1.0000 -1.0000 4129439 1579167752.90 151.8337 59.9930 32.0000 2.0135 2.0152 420.1820 420.6214 0.0656 -1.0000 -1.0000 4129569 1579167753.00 151.8337 59.9930 32.0000 2.0138 2.0155 420.2493 420.6887 0.0657 -1.0000 -1.0000 4129629 1579167753.10 151.8337 59.9930 32.0000 2.0141 2.0159 419.9978 420.4365 0.0655 -1.0000 -1.0000 4129699 1579167753.20 151.5591 59.9930 32.0000 2.0146 2.0163 419.8235 420.2622 0.0656 -1.0000 -1.0000 4129769 1579167753.30 151.5591 59.9930 32.0000 2.0138 2.0155 419.9431 420.3821 0.0655 -1.0000 -1.0000 4129838 1579167753.40 151.5591 59.9930 32.0000 2.0131 2.0149 420.4718 420.9124 0.0657 -1.0000 -1.0000 4129899 1579167753.50 151.5591 59.9930 32.0000 2.0121 2.0138 420.3369 420.7760 0.0655 -1.0000 -1.0000 4129958 1579167753.60 151.5591 59.9930 32.0000 2.0128 2.0145 420.0940 420.5338 0.0657 -1.0000 -1.0000 4130038 1579167753.70 151.4369 59.9930 32.0000 2.0119 2.0136 419.7620 420.2011 0.0656 -1.0000 -1.0000 4130099 1579167753.80 151.4369 59.9930 32.0000 2.0136 2.0153 419.7944 420.2332 0.0656 -1.0000 -1.0000 4130158 1579167753.90 151.4369 59.9930 32.0000 2.0135 2.0152 419.7050 420.1416 0.0653 -1.0000 -1.0000 4130238 1579167754.00 151.4369 59.9930 32.0000 2.0122 2.0139 420.1033 420.5415 0.0654 -1.0000 -1.0000 4131298 1579167754.10 151.4369 59.9930 32.0000 2.0136 2.0153 420.2685 420.7062 0.0653 -1.0000 -1.0000 4131358 1579167754.20 151.4369 59.9930 32.0000 2.0124 2.0142 420.1015 420.5394 0.0654 -1.0000 -1.0000 4131428 1579167754.30 151.4083 59.9930 32.0000 2.0127 2.0144 419.8122 420.2497 0.0654 -1.0000 -1.0000 4131498 1579167754.40 151.4043 59.9930 32.0000 2.0129 2.0146 419.9602 420.3974 0.0653 -1.0000 -1.0000 4131558 1579167754.50 151.4043 59.9930 32.0000 2.0135 2.0153 419.8713 420.3093 0.0654 -1.0000 -1.0000 4131628 1579167754.60 151.4043 59.9930 32.0000 2.0127 2.0144 419.8028 420.2404 0.0654 -1.0000 -1.0000 4131687 1579167754.70 151.4043 59.9930 32.0000 2.0133 2.0150 419.8947 420.3317 0.0653 -1.0000 -1.0000 4131757 1579167754.80 151.4043 59.9930 32.0000 2.0121 2.0138 420.0555 420.4921 0.0652 -1.0000 -1.0000 4131827 1579167754.90 151.4043 59.9930 32.0000 2.0112 2.0129 420.0901 420.5263 0.0651 -1.0000 -1.0000 4131887 1579167755.00 151.4043 59.9930 32.0000 2.0120 2.0137 420.2208 420.6563 0.0651 -1.0000 -1.0000 4132177 1579167755.10 151.4043 59.9930 32.0000 2.0125 2.0142 420.1343 420.5709 0.0652 -1.0000 -1.0000 4132257 1579167755.20 151.4218 59.9947 32.0000 2.0122 2.0139 419.8353 420.2718 0.0653 -1.0000 -1.0000 4132317 1579167755.30 151.4301 59.9956 32.0000 2.0122 2.0140 419.9375 420.3737 0.0651 -1.0000 -1.0000 4132397 1579167755.40 151.4701 59.9956 32.0000 2.0111 2.0128 419.9945 420.4294 0.0650 -1.0000 -1.0000 4132457 1579167755.50 151.4711 59.9956 32.0000 2.0127 2.0144 420.0321 420.4680 0.0652 -1.0000 -1.0000 4132517 1579167755.60 151.4711 59.9956 32.0000 2.0137 2.0154 419.9271 420.3622 0.0650 -1.0000 -1.0000 4132587 1579167755.70 151.4711 59.9956 32.0000 2.0118 2.0135 419.8297 420.2656 0.0651 -1.0000 -1.0000 4132657 1579167755.80 151.4711 59.9956 32.0000 2.0139 2.0156 419.8549 420.2914 0.0653 -1.0000 -1.0000 4132717 1579167755.90 151.4711 59.9956 32.0000 2.0126 2.0143 420.2037 420.6402 0.0651 -1.0000 -1.0000 4132787 1579167756.00 151.4711 59.9956 32.0000 2.0125 2.0142 420.2875 420.7235 0.0651 -1.0000 -1.0000 4132857 1579167756.10 151.4711 59.9956 32.0000 2.0122 2.0139 420.2279 420.6625 0.0649 -1.0000 -1.0000 4132917 1579167756.20 151.4711 59.9956 32.0000 2.0133 2.0150 419.9112 420.3461 0.0649 -1.0000 -1.0000 4132987 1579167756.30 151.4711 59.9956 32.0000 2.0125 2.0142 419.9113 420.3453 0.0649 -1.0000 -1.0000 4133047 1579167756.40 151.4711 59.9956 32.0000 2.0123 2.0140 419.9456 420.3802 0.0649 -1.0000 -1.0000 4133107 1579167756.50 151.4711 59.9956 32.0000 2.0139 2.0156 419.9013 420.3352 0.0647 -1.0000 -1.0000 4133187 1579167756.60 151.2964 59.9956 32.0000 2.0122 2.0139 419.8561 420.2892 0.0648 -1.0000 -1.0000 4133247 1579167756.70 151.2964 59.9956 32.0000 2.0127 2.0144 419.8306 420.2635 0.0647 -1.0000 -1.0000 4133307 1579167756.80 151.3787 59.9956 32.0000 2.0121 2.0138 420.0599 420.4942 0.0649 -1.0000 -1.0000 4133387 1579167756.90 151.5806 59.9956 32.0000 2.0108 2.0125 419.8971 420.3309 0.0648 -1.0000 -1.0000 4133447 1579167757.00 151.5806 59.9956 32.0000 2.0112 2.0129 420.0087 420.4433 0.0649 -1.0000 -1.0000 4133507 1579167757.10 151.5806 59.9956 32.0000 2.0104 2.0121 420.0094 420.4439 0.0649 -1.0000 -1.0000 4134346 1579167757.20 151.5806 59.9956 32.0000 2.0120 2.0138 420.0725 420.5078 0.0650 -1.0000 -1.0000 4134416 1579167757.30 151.5806 59.9956 32.0000 2.0122 2.0139 420.2358 420.6711 0.0650 -1.0000 -1.0000 4134486 1579167757.40 151.5806 59.9956 32.0000 2.0114 2.0131 420.2035 420.6384 0.0649 -1.0000 -1.0000 4134546 1579167757.50 151.5806 59.9956 32.0000 2.0120 2.0137 420.1285 420.5640 0.0650 -1.0000 -1.0000 4134616 1579167757.60 151.5806 59.9956 32.0000 2.0128 2.0145 419.9116 420.3466 0.0650 -1.0000 -1.0000 4134686 1579167757.70 151.5806 59.9956 32.0000 2.0127 2.0144 419.8214 420.2558 0.0648 -1.0000 -1.0000 4134746 1579167757.80 151.4578 59.9956 32.0000 2.0137 2.0154 419.8278 420.2627 0.0649 -1.0000 -1.0000 4134816 1579167757.90 151.4578 59.9956 32.0000 2.0121 2.0138 420.1140 420.5483 0.0649 -1.0000 -1.0000 4134886 1579167758.00 151.4578 59.9956 32.0000 2.0122 2.0140 420.1364 420.5710 0.0649 -1.0000 -1.0000 4134956 1579167758.10 151.4578 59.9956 32.0000 2.0116 2.0133 420.1002 420.5340 0.0649 -1.0000 -1.0000 4135016 1579167758.20 151.4578 59.9956 32.0000 2.0118 2.0136 420.0717 420.5075 0.0651 -1.0000 -1.0000 4135086 1579167758.30 151.4578 59.9956 32.0000 2.0106 2.0124 419.9373 420.3748 0.0653 -1.0000 -1.0000 4135146 1579167758.40 151.4102 59.9956 32.0000 2.0112 2.0129 420.0712 420.5058 0.0650 -1.0000 -1.0000 4135216 1579167758.50 151.4102 59.9956 32.0000 2.0116 2.0133 419.9166 420.3513 0.0649 -1.0000 -1.0000 4135286 1579167758.60 151.4102 59.9956 32.0000 2.0109 2.0126 419.9747 420.4094 0.0650 -1.0000 -1.0000 4135485 1579167758.70 151.4102 59.9956 32.0000 2.0127 2.0144 419.8518 420.2866 0.0650 -1.0000 -1.0000 4135546 1579167758.80 151.4102 59.9956 32.0000 2.0136 2.0153 419.7871 420.2214 0.0648 -1.0000 -1.0000 4135615 1579167758.90 151.7085 59.9956 32.0000 2.0131 2.0148 419.8740 420.3070 0.0647 -1.0000 -1.0000 4135716 1579167759.00 151.7085 59.9956 32.0000 2.0118 2.0135 420.1044 420.5385 0.0649 -1.0000 -1.0000 4135775 1579167759.10 151.7085 59.9956 32.0000 2.0132 2.0149 420.3550 420.7896 0.0648 -1.0000 -1.0000 4135855 1579167759.20 151.7085 59.9956 32.0000 2.0153 2.0170 420.2578 420.6913 0.0647 -1.0000 -1.0000 4135915 1579167759.30 151.7085 59.9956 32.0000 2.0143 2.0160 419.6953 420.1297 0.0649 -1.0000 -1.0000 4135985 1579167759.40 151.7085 59.9956 32.0000 2.0148 2.0165 419.7781 420.2120 0.0648 -1.0000 -1.0000 4136055 1579167759.50 151.3881 59.9956 32.0000 2.0136 2.0154 420.0597 420.4926 0.0647 -1.0000 -1.0000 4136115 1579167759.60 151.3881 59.9956 32.0000 2.0136 2.0153 420.2111 420.6452 0.0648 -1.0000 -1.0000 4136185 1579167759.70 151.3881 59.9956 32.0000 2.0133 2.0150 419.9592 420.3932 0.0648 -1.0000 -1.0000 4136245 1579167759.80 151.3881 59.9956 32.0000 2.0136 2.0153 419.8579 420.2925 0.0650 -1.0000 -1.0000 4136315 1579167759.90 151.3881 59.9956 32.0000 2.0127 2.0144 419.9127 420.3467 0.0648 -1.0000 -1.0000 4136385 1579167760.00 151.3881 59.9956 32.0000 2.0125 2.0142 420.0910 420.5249 0.0649 -1.0000 -1.0000 4136445 1579167760.10 151.3881 59.9956 32.0000 2.0122 2.0139 420.1367 420.5715 0.0649 -1.0000 -1.0000 4136505 1579167760.20 151.4770 59.9961 32.0000 2.0120 2.0137 420.0560 420.4914 0.0651 -1.0000 -1.0000 4137165 1579167760.30 151.4892 59.9962 32.0000 2.0114 2.0131 420.1720 420.6075 0.0650 -1.0000 -1.0000 4137235 1579167760.40 151.4892 59.9962 32.0000 2.0115 2.0132 420.1498 420.5860 0.0651 -1.0000 -1.0000 4137295 1579167760.50 151.4892 59.9962 32.0000 2.0104 2.0121 420.2367 420.6733 0.0652 -1.0000 -1.0000 4137375 1579167760.60 151.4892 59.9962 32.0000 2.0121 2.0138 420.1899 420.6269 0.0652 -1.0000 -1.0000 4137434 1579167760.70 151.4892 59.9962 32.0000 2.0131 2.0149 419.8200 420.2555 0.0651 -1.0000 -1.0000 4137504 1579167760.80 151.4892 59.9962 32.0000 2.0128 2.0145 419.9101 420.3466 0.0652 -1.0000 -1.0000 4137574 1579167760.90 151.4892 59.9962 32.0000 2.0137 2.0154 419.9065 420.3435 0.0653 -1.0000 -1.0000 4137634 1579167761.00 151.4892 59.9962 32.0000 2.0123 2.0140 420.0384 420.4767 0.0655 -1.0000 -1.0000 4137704 1579167761.10 151.4892 59.9962 32.0000 2.0118 2.0135 420.1124 420.5501 0.0653 -1.0000 -1.0000 4137774 1579167761.20 151.4892 59.9962 32.0000 2.0126 2.0143 420.0237 420.4612 0.0654 -1.0000 -1.0000 4137834 1579167761.30 151.4892 59.9962 32.0000 2.0124 2.0141 420.0986 420.5365 0.0654 -1.0000 -1.0000 4137914 1579167761.40 151.5325 59.9962 32.0000 2.0116 2.0133 420.1748 420.6130 0.0655 -1.0000 -1.0000 4137974 1579167761.50 151.5915 59.9962 32.0000 2.0125 2.0142 420.3253 420.7639 0.0655 -1.0000 -1.0000 4138034 1579167761.60 151.5915 59.9962 32.0000 2.0115 2.0132 420.3233 420.7628 0.0655 -1.0000 -1.0000 4138114 1579167761.70 151.5915 59.9962 32.0000 2.0138 2.0155 420.2099 420.6484 0.0655 -1.0000 -1.0000 4138334 1579167761.80 151.5915 59.9962 32.0000 2.0147 2.0164 419.8715 420.3094 0.0655 -1.0000 -1.0000 4138404 1579167761.90 151.5915 59.9962 32.0000 2.0154 2.0171 420.1835 420.6224 0.0655 -1.0000 -1.0000 4138474 1579167762.00 151.7379 59.9962 32.0000 2.0126 2.0143 420.3635 420.8021 0.0655 -1.0000 -1.0000 4138534 1579167762.10 151.7379 59.9962 32.0000 2.0136 2.0153 420.1616 420.6005 0.0655 -1.0000 -1.0000 4138604 1579167762.20 151.7379 59.9962 32.0000 2.0148 2.0165 419.8801 420.3174 0.0653 -1.0000 -1.0000 4138704 1579167762.30 151.7379 59.9962 32.0000 2.0141 2.0158 419.8298 420.2667 0.0653 -1.0000 -1.0000 4138764 1579167762.40 151.7379 59.9962 32.0000 2.0133 2.0150 419.7197 420.1575 0.0654 -1.0000 -1.0000 4138824 1579167762.50 151.5924 59.9962 32.0000 2.0117 2.0134 420.1880 420.6257 0.0654 -1.0000 -1.0000 4138904 1579167762.60 151.4856 59.9962 32.0000 2.0136 2.0154 420.4793 420.9163 0.0652 -1.0000 -1.0000 4138964 1579167762.70 151.4856 59.9962 32.0000 2.0114 2.0132 420.3243 420.7622 0.0654 -1.0000 -1.0000 4139703 1579167762.80 151.4856 59.9962 32.0000 2.0129 2.0146 420.0626 420.5010 0.0655 -1.0000 -1.0000 4139773 1579167762.90 151.4856 59.9962 32.0000 2.0141 2.0159 420.1967 420.6346 0.0653 -1.0000 -1.0000 4139833 1579167763.00 151.4856 59.9962 32.0000 2.0130 2.0147 420.3721 420.8102 0.0655 -1.0000 -1.0000 4139893 1579167763.10 151.2872 59.9962 32.0000 2.0124 2.0142 420.4445 420.8836 0.0654 -1.0000 -1.0000 4139973 1579167763.20 151.2872 59.9962 32.0000 2.0137 2.0154 419.9812 420.4202 0.0655 -1.0000 -1.0000 4140223 1579167763.30 151.2872 59.9962 32.0000 2.0120 2.0137 419.7463 420.1844 0.0656 -1.0000 -1.0000 4140293 1579167763.40 151.2872 59.9962 32.0000 2.0127 2.0145 420.0011 420.4405 0.0656 -1.0000 -1.0000 4140353 1579167763.50 151.2872 59.9962 32.0000 2.0131 2.0148 420.0530 420.4927 0.0656 -1.0000 -1.0000 4140423 1579167763.60 151.2872 59.9962 32.0000 2.0121 2.0138 420.2194 420.6587 0.0656 -1.0000 -1.0000 4140493 1579167763.70 151.2872 59.9962 32.0000 2.0113 2.0130 420.3351 420.7744 0.0656 -1.0000 -1.0000 4140823 1579167763.80 151.2872 59.9962 32.0000 2.0107 2.0125 420.2988 420.7391 0.0657 -1.0000 -1.0000 4140893 1579167763.90 151.2872 59.9962 32.0000 2.0111 2.0129 420.1944 420.6328 0.0654 -1.0000 -1.0000 4140963 1579167764.00 151.2872 59.9962 32.0000 2.0125 2.0143 420.0084 420.4476 0.0657 -1.0000 -1.0000 4141023 1579167764.10 151.2872 59.9962 32.0000 2.0142 2.0159 420.0771 420.5169 0.0656 -1.0000 -1.0000 4141083 1579167764.20 151.5070 59.9962 32.0000 2.0143 2.0160 419.9475 420.3857 0.0655 -1.0000 -1.0000 4141162 1579167764.30 151.5367 59.9962 32.0000 2.0140 2.0157 419.9922 420.4303 0.0654 -1.0000 -1.0000 4141222 1579167764.40 151.5367 59.9962 32.0000 2.0110 2.0128 420.3280 420.7662 0.0654 -1.0000 -1.0000 4141283 1579167764.50 151.5367 59.9962 32.0000 2.0129 2.0146 420.3110 420.7490 0.0654 -1.0000 -1.0000 4141352 1579167764.60 151.5367 59.9962 32.0000 2.0134 2.0152 420.3507 420.7885 0.0653 -1.0000 -1.0000 4141422 1579167764.70 151.5367 59.9962 32.0000 2.0138 2.0156 419.9100 420.3461 0.0651 -1.0000 -1.0000 4141482 1579167764.80 151.5737 59.9956 32.0000 2.0116 2.0133 419.8082 420.2438 0.0651 -1.0000 -1.0000 4141552 1579167764.90 151.5737 59.9956 32.0000 2.0121 2.0139 420.0650 420.5036 0.0654 -1.0000 -1.0000 4141622 1579167765.00 151.5737 59.9956 32.0000 2.0120 2.0138 420.2327 420.6707 0.0655 -1.0000 -1.0000 4141682 1579167765.10 151.5737 59.9956 32.0000 2.0135 2.0153 420.1245 420.5628 0.0654 -1.0000 -1.0000 4141752 1579167765.20 151.5737 59.9956 32.0000 2.0149 2.0166 419.8763 420.3134 0.0653 -1.0000 -1.0000 4142282 1579167765.30 151.5071 59.9956 32.0000 2.0141 2.0158 419.8985 420.3358 0.0653 -1.0000 -1.0000 4142352 1579167765.40 151.5071 59.9956 32.0000 2.0130 2.0147 419.8923 420.3281 0.0651 -1.0000 -1.0000 4142422 1579167765.50 151.5071 59.9956 32.0000 2.0117 2.0135 420.1002 420.5378 0.0654 -1.0000 -1.0000 4142482 1579167765.60 151.5071 59.9956 32.0000 2.0116 2.0133 420.2201 420.6572 0.0652 -1.0000 -1.0000 4142552 1579167765.70 151.5071 59.9956 32.0000 2.0122 2.0140 420.0983 420.5358 0.0652 -1.0000 -1.0000 4142612 1579167765.80 151.5116 59.9956 32.0000 2.0134 2.0151 420.1843 420.6208 0.0652 -1.0000 -1.0000 4142672 1579167765.90 151.5702 59.9956 32.0000 2.0139 2.0156 420.0078 420.4451 0.0654 -1.0000 -1.0000 4142752 1579167766.00 151.5702 59.9956 32.0000 2.0124 2.0142 419.7807 420.2191 0.0655 -1.0000 -1.0000 4142812 1579167766.10 151.5702 59.9956 32.0000 2.0127 2.0145 419.7977 420.2359 0.0655 -1.0000 -1.0000 4142872 1579167766.20 151.5702 59.9956 32.0000 2.0115 2.0132 420.2812 420.7198 0.0654 -1.0000 -1.0000 4142952 1579167766.30 151.5702 59.9956 32.0000 2.0109 2.0126 420.3116 420.7497 0.0654 -1.0000 -1.0000 4143012 1579167766.40 151.6972 59.9956 32.0000 2.0122 2.0139 420.1832 420.6213 0.0654 -1.0000 -1.0000 4143072 1579167766.50 151.6972 59.9956 32.0000 2.0142 2.0159 419.9794 420.4172 0.0654 -1.0000 -1.0000 4143151 1579167766.60 151.6972 59.9956 32.0000 2.0146 2.0163 419.8911 420.3292 0.0654 -1.0000 -1.0000 4143211 1579167766.70 151.6972 59.9956 32.0000 2.0145 2.0162 419.9192 420.3574 0.0655 -1.0000 -1.0000 4143271 1579167766.80 151.6972 59.9956 32.0000 2.0125 2.0143 420.0545 420.4931 0.0654 -1.0000 -1.0000 4143351 1579167766.90 151.6768 59.9956 32.0000 2.0132 2.0149 420.2123 420.6496 0.0653 -1.0000 -1.0000 4143411 1579167767.00 151.5139 59.9956 32.0000 2.0130 2.0147 420.1403 420.5781 0.0654 -1.0000 -1.0000 4143471 1579167767.10 151.5139 59.9956 32.0000 2.0125 2.0143 420.1696 420.6064 0.0652 -1.0000 -1.0000 4143541 1579167767.20 151.5139 59.9956 32.0000 2.0124 2.0142 420.0167 420.4532 0.0652 -1.0000 -1.0000 4143611 1579167767.30 151.5139 59.9956 32.0000 2.0136 2.0153 419.7850 420.2210 0.0651 -1.0000 -1.0000 4144121 1579167767.40 151.5139 59.9956 32.0000 2.0137 2.0155 419.8917 420.3271 0.0651 -1.0000 -1.0000 4144191 1579167767.50 151.5139 59.9956 32.0000 2.0141 2.0159 419.8655 420.3013 0.0651 -1.0000 -1.0000 4144251 1579167767.60 151.5139 59.9956 32.0000 2.0128 2.0146 420.0643 420.5005 0.0652 -1.0000 -1.0000 4144331 1579167767.70 151.6371 59.9956 32.0000 2.0121 2.0138 420.3177 420.7541 0.0651 -1.0000 -1.0000 4144391 1579167767.80 151.6438 59.9956 32.0000 2.0128 2.0145 420.2564 420.6945 0.0655 -1.0000 -1.0000 4144451 1579167767.90 151.6438 59.9956 32.0000 2.0151 2.0168 420.1181 420.5560 0.0654 -1.0000 -1.0000 4144521 1579167768.00 151.5914 59.9956 32.0000 2.0152 2.0169 419.8281 420.2661 0.0655 -1.0000 -1.0000 4144591 1579167768.10 151.4702 59.9956 32.0000 2.0131 2.0148 420.1035 420.5410 0.0653 -1.0000 -1.0000 4144651 1579167768.20 151.4702 59.9956 32.0000 2.0123 2.0140 420.2840 420.7212 0.0653 -1.0000 -1.0000 4144721 1579167768.30 151.4702 59.9956 32.0000 2.0121 2.0138 420.2589 420.6965 0.0654 -1.0000 -1.0000 4145050 1579167768.40 151.4702 59.9956 32.0000 2.0139 2.0156 419.9723 420.4094 0.0653 -1.0000 -1.0000 4145110 1579167768.50 151.4702 59.9956 32.0000 2.0127 2.0144 419.9125 420.3490 0.0652 -1.0000 -1.0000 4145190 1579167768.60 151.3962 59.9956 32.0000 2.0119 2.0136 419.9085 420.3444 0.0652 -1.0000 -1.0000 4145250 1579167768.70 151.4663 59.9956 32.0000 2.0138 2.0155 420.1315 420.5690 0.0653 -1.0000 -1.0000 4145310 1579167768.80 151.5673 59.9956 32.0000 2.0121 2.0139 420.3337 420.7704 0.0652 -1.0000 -1.0000 4145460 1579167768.90 151.5673 59.9956 32.0000 2.0126 2.0143 420.4055 420.8418 0.0651 -1.0000 -1.0000 4145520 1579167769.00 151.5673 59.9956 32.0000 2.0128 2.0145 420.2588 420.6952 0.0651 -1.0000 -1.0000 4145580 1579167769.10 151.5673 59.9956 32.0000 2.0125 2.0142 420.1067 420.5426 0.0651 -1.0000 -1.0000 4145650 1579167769.20 151.5673 59.9956 32.0000 2.0135 2.0153 419.9199 420.3555 0.0650 -1.0000 -1.0000 4145720 1579167769.30 151.5673 59.9956 32.0000 2.0130 2.0147 420.0712 420.5064 0.0650 -1.0000 -1.0000 4146030 1579167769.40 151.5673 59.9956 32.0000 2.0133 2.0150 420.3352 420.7710 0.0651 -1.0000 -1.0000 4146090 1579167769.50 151.5673 59.9956 32.0000 2.0126 2.0143 419.9633 420.3983 0.0649 -1.0000 -1.0000 4146150 1579167769.60 151.5673 59.9956 32.0000 2.0145 2.0162 419.6554 420.0893 0.0649 -1.0000 -1.0000 4146250 1579167769.70 151.4329 59.9956 32.0000 2.0143 2.0160 419.9489 420.3843 0.0651 -1.0000 -1.0000 4146320 1579167769.80 151.4070 59.9947 32.0000 2.0133 2.0150 419.9784 420.4127 0.0648 -1.0000 -1.0000 4146380 1579167769.90 151.4070 59.9947 32.0000 2.0124 2.0141 420.0950 420.5278 0.0647 -1.0000 -1.0000 4146450 1579167770.00 151.4070 59.9947 32.0000 2.0126 2.0144 420.0501 420.4838 0.0648 -1.0000 -1.0000 4146520 1579167770.10 151.4070 59.9947 32.0000 2.0128 2.0145 420.1318 420.5663 0.0649 -1.0000 -1.0000 4146620 1579167770.20 151.4070 59.9947 32.0000 2.0107 2.0124 420.0594 420.4931 0.0648 -1.0000 -1.0000 4146690 1579167770.30 151.6102 59.9947 32.0000 2.0118 2.0135 420.1012 420.5349 0.0648 -1.0000 -1.0000 4146750 1579167770.40 151.7439 59.9947 32.0000 2.0128 2.0145 420.1404 420.5734 0.0646 -1.0000 -1.0000 4146819 1579167770.50 151.7439 59.9947 32.0000 2.0124 2.0142 420.1407 420.5739 0.0647 -1.0000 -1.0000 4146890 1579167770.60 151.7439 59.9947 32.0000 2.0122 2.0139 420.1648 420.5983 0.0647 -1.0000 -1.0000 4146959 1579167770.70 151.7439 59.9947 32.0000 2.0135 2.0153 420.2072 420.6396 0.0646 -1.0000 -1.0000 4147029 1579167770.80 151.7439 59.9947 32.0000 2.0144 2.0161 420.1574 420.5904 0.0647 -1.0000 -1.0000 4147209 1579167770.90 151.7439 59.9947 32.0000 2.0141 2.0158 419.8120 420.2454 0.0648 -1.0000 -1.0000 4147279 1579167771.00 151.7439 59.9947 32.0000 2.0134 2.0151 420.0562 420.4892 0.0647 -1.0000 -1.0000 4147339 1579167771.10 151.7439 59.9947 32.0000 2.0132 2.0149 420.1080 420.5415 0.0648 -1.0000 -1.0000 4147409 1579167771.20 151.7439 59.9947 32.0000 2.0124 2.0141 420.0178 420.4506 0.0647 -1.0000 -1.0000 4147469 1579167771.30 151.7439 59.9947 32.0000 2.0144 2.0161 420.0964 420.5304 0.0648 -1.0000 -1.0000 4147549 1579167771.40 151.7439 59.9947 32.0000 2.0116 2.0133 420.1628 420.5964 0.0647 -1.0000 -1.0000 4148229 1579167771.50 151.5943 59.9947 32.0000 2.0131 2.0148 420.2393 420.6735 0.0648 -1.0000 -1.0000 4148299 1579167771.60 151.5943 59.9947 32.0000 2.0122 2.0140 420.3276 420.7625 0.0650 -1.0000 -1.0000 4148369 1579167771.70 151.5943 59.9947 32.0000 2.0115 2.0132 419.9057 420.3410 0.0651 -1.0000 -1.0000 4148429 1579167771.80 151.5943 59.9947 32.0000 2.0128 2.0145 419.7308 420.1664 0.0651 -1.0000 -1.0000 4148489 1579167771.90 151.5943 59.9947 32.0000 2.0138 2.0156 419.8640 420.2994 0.0650 -1.0000 -1.0000 4148568 1579167772.00 151.5502 59.9947 32.0000 2.0125 2.0142 420.1508 420.5849 0.0649 -1.0000 -1.0000 4148629 1579167772.10 151.5175 59.9947 32.0000 2.0121 2.0139 420.3564 420.7924 0.0651 -1.0000 -1.0000 4148699 1579167772.20 151.5175 59.9947 32.0000 2.0125 2.0142 420.1655 420.6010 0.0650 -1.0000 -1.0000 4148768 1579167772.30 151.5175 59.9947 32.0000 2.0149 2.0166 420.3634 420.7991 0.0650 -1.0000 -1.0000 4148828 1579167772.40 151.5175 59.9947 32.0000 2.0135 2.0152 419.9505 420.3859 0.0650 -1.0000 -1.0000 4148968 1579167772.50 151.5175 59.9947 32.0000 2.0127 2.0145 419.9267 420.3620 0.0650 -1.0000 -1.0000 4149038 1579167772.60 151.5569 59.9947 32.0000 2.0129 2.0146 420.0221 420.4579 0.0650 -1.0000 -1.0000 4149108 1579167772.70 151.5569 59.9947 32.0000 2.0130 2.0147 420.0983 420.5334 0.0650 -1.0000 -1.0000 4149168 1579167772.80 151.5569 59.9947 32.0000 2.0121 2.0138 420.2480 420.6831 0.0649 -1.0000 -1.0000 4149248 1579167772.90 151.6356 59.9947 32.0000 2.0126 2.0143 420.2012 420.6357 0.0648 -1.0000 -1.0000 4149478 1579167773.00 151.6356 59.9947 32.0000 2.0114 2.0131 420.1599 420.5940 0.0648 -1.0000 -1.0000 4149548 1579167773.10 151.6356 59.9947 32.0000 2.0113 2.0130 420.1802 420.6160 0.0650 -1.0000 -1.0000 4149618 1579167773.20 151.6356 59.9947 32.0000 2.0146 2.0164 420.0176 420.4525 0.0651 -1.0000 -1.0000 4149678 1579167773.30 151.6356 59.9947 32.0000 2.0138 2.0155 419.9972 420.4330 0.0651 -1.0000 -1.0000 4149758 1579167773.40 151.6356 59.9947 32.0000 2.0135 2.0152 419.7916 420.2264 0.0650 -1.0000 -1.0000 4149988 1579167773.50 151.6356 59.9947 32.0000 2.0130 2.0147 420.0657 420.5000 0.0648 -1.0000 -1.0000 4150048 1579167773.60 151.6305 59.9947 32.0000 2.0130 2.0147 420.2037 420.6399 0.0650 -1.0000 -1.0000 4150118 1579167773.70 151.5262 59.9947 32.0000 2.0118 2.0135 420.3233 420.7581 0.0650 -1.0000 -1.0000 4150178 1579167773.80 151.5262 59.9947 32.0000 2.0120 2.0137 420.2344 420.6703 0.0651 -1.0000 -1.0000 4150248 1579167773.90 151.5262 59.9947 32.0000 2.0131 2.0148 419.8747 420.3098 0.0650 -1.0000 -1.0000 4150588 1579167774.00 151.5262 59.9947 32.0000 2.0133 2.0150 419.9654 420.4005 0.0650 -1.0000 -1.0000 4150647 1579167774.10 151.5262 59.9947 32.0000 2.0128 2.0145 419.9399 420.3757 0.0651 -1.0000 -1.0000 4150718 1579167774.20 151.5262 59.9947 32.0000 2.0130 2.0147 419.8790 420.3143 0.0650 -1.0000 -1.0000 4150787 1579167774.30 151.5262 59.9947 32.0000 2.0132 2.0149 419.9089 420.3443 0.0651 -1.0000 -1.0000 4150847 1579167774.40 151.5262 59.9947 32.0000 2.0135 2.0152 419.8155 420.2510 0.0651 -1.0000 -1.0000 4151097 1579167774.50 151.5262 59.9947 32.0000 2.0125 2.0143 419.8783 420.3136 0.0650 -1.0000 -1.0000 4151167 1579167774.60 151.5262 59.9947 32.0000 2.0130 2.0148 420.1641 420.5995 0.0650 -1.0000 -1.0000 4151227 1579167774.70 151.5263 59.9947 32.0000 2.0116 2.0133 420.2947 420.7306 0.0651 -1.0000 -1.0000 4151287 1579167774.80 151.5275 59.9947 32.0000 2.0111 2.0128 420.2375 420.6729 0.0649 -1.0000 -1.0000 4151367 1579167774.90 151.5275 59.9947 32.0000 2.0134 2.0151 420.0541 420.4894 0.0651 -1.0000 -1.0000 4151957 1579167775.00 151.5275 59.9947 32.0000 2.0132 2.0149 419.7900 420.2262 0.0651 -1.0000 -1.0000 4152017 1579167775.10 151.5275 59.9947 32.0000 2.0137 2.0154 419.9814 420.4161 0.0650 -1.0000 -1.0000 4152097 1579167775.20 151.5275 59.9947 32.0000 2.0120 2.0138 419.8821 420.3182 0.0652 -1.0000 -1.0000 4152157 1579167775.30 151.4915 59.9930 32.0000 2.0129 2.0146 420.0279 420.4639 0.0651 -1.0000 -1.0000 4152227 1579167775.40 151.4848 59.9930 32.0000 2.0118 2.0135 420.1570 420.5924 0.0650 -1.0000 -1.0000 4152287 1579167775.50 151.4848 59.9930 32.0000 2.0123 2.0140 420.3313 420.7670 0.0650 -1.0000 -1.0000 4152357 1579167775.60 151.4848 59.9930 32.0000 2.0122 2.0140 420.3401 420.7762 0.0651 -1.0000 -1.0000 4152426 1579167775.70 151.4848 59.9930 32.0000 2.0129 2.0146 420.1044 420.5397 0.0650 -1.0000 -1.0000 4152487 1579167775.80 151.4848 59.9930 32.0000 2.0140 2.0157 419.9763 420.4134 0.0653 -1.0000 -1.0000 4152556 1579167775.90 151.4848 59.9930 32.0000 2.0142 2.0159 419.8375 420.2736 0.0652 -1.0000 -1.0000 4152626 1579167776.00 151.4848 59.9930 32.0000 2.0145 2.0162 419.9590 420.3930 0.0649 -1.0000 -1.0000 4152687 1579167776.10 151.4848 59.9930 32.0000 2.0122 2.0139 420.3562 420.7923 0.0651 -1.0000 -1.0000 4152756 1579167776.20 151.4848 59.9930 32.0000 2.0125 2.0142 420.2361 420.6728 0.0652 -1.0000 -1.0000 4152826 1579167776.30 151.4848 59.9930 32.0000 2.0102 2.0119 420.1736 420.6089 0.0650 -1.0000 -1.0000 4152886 1579167776.40 151.6545 59.9930 32.0000 2.0130 2.0147 420.0752 420.5108 0.0651 -1.0000 -1.0000 4152956 1579167776.50 151.6373 59.9930 32.0000 2.0121 2.0139 420.1731 420.6095 0.0652 -1.0000 -1.0000 4153026 1579167776.60 151.6704 59.9930 32.0000 2.0102 2.0119 419.9350 420.3711 0.0651 -1.0000 -1.0000 4153086 1579167776.70 151.6704 59.9930 32.0000 2.0108 2.0125 419.8252 420.2605 0.0651 -1.0000 -1.0000 4153146 1579167776.80 151.6704 59.9930 32.0000 2.0120 2.0137 419.8387 420.2730 0.0649 -1.0000 -1.0000 4153226 1579167776.90 151.6704 59.9930 32.0000 2.0125 2.0142 419.9373 420.3729 0.0651 -1.0000 -1.0000 4153286 1579167777.00 151.6704 59.9930 32.0000 2.0126 2.0143 419.9686 420.4041 0.0650 -1.0000 -1.0000 4153506 1579167777.10 151.6704 59.9930 32.0000 2.0129 2.0146 419.9579 420.3935 0.0650 -1.0000 -1.0000 4153586 1579167777.20 151.6704 59.9930 32.0000 2.0137 2.0155 419.9276 420.3615 0.0650 -1.0000 -1.0000 4153646 1579167777.30 151.6704 59.9930 32.0000 2.0126 2.0143 419.9329 420.3682 0.0650 -1.0000 -1.0000 4153716 1579167777.40 151.6704 59.9930 32.0000 2.0127 2.0144 420.1975 420.6314 0.0648 -1.0000 -1.0000 4153786 1579167777.50 151.6704 59.9930 32.0000 2.0122 2.0139 420.3516 420.7859 0.0647 -1.0000 -1.0000 4153956 1579167777.60 151.6704 59.9930 32.0000 2.0131 2.0148 420.2165 420.6508 0.0649 -1.0000 -1.0000 4154026 1579167777.70 151.5684 59.9930 32.0000 2.0147 2.0165 419.9777 420.4120 0.0648 -1.0000 -1.0000 4154096 1579167777.80 151.3893 59.9930 32.0000 2.0137 2.0154 419.8603 420.2941 0.0648 -1.0000 -1.0000 4154156 1579167777.90 151.3893 59.9930 32.0000 2.0132 2.0149 419.8911 420.3255 0.0649 -1.0000 -1.0000 4154226 1579167778.00 151.3893 59.9930 32.0000 2.0124 2.0141 420.2161 420.6504 0.0649 -1.0000 -1.0000 4154965 1579167778.10 151.3893 59.9930 32.0000 2.0128 2.0145 420.1893 420.6240 0.0649 -1.0000 -1.0000 4155025 1579167778.20 151.3893 59.9930 32.0000 2.0119 2.0137 420.1749 420.6093 0.0648 -1.0000 -1.0000 4155105 1579167778.30 151.3893 59.9930 32.0000 2.0098 2.0115 420.0966 420.5306 0.0649 -1.0000 -1.0000 4155175 1579167778.40 151.3893 59.9930 32.0000 2.0114 2.0131 420.0130 420.4473 0.0648 -1.0000 -1.0000 4155235 1579167778.50 151.3893 59.9930 32.0000 2.0116 2.0133 420.0832 420.5167 0.0647 -1.0000 -1.0000 4155305 1579167778.60 151.4340 59.9930 32.0000 2.0131 2.0148 419.9675 420.4010 0.0648 -1.0000 -1.0000 4155365 1579167778.70 151.4418 59.9930 32.0000 2.0132 2.0149 419.8487 420.2820 0.0647 -1.0000 -1.0000 4155425 1579167778.80 151.4418 59.9930 32.0000 2.0124 2.0141 419.8707 420.3051 0.0649 -1.0000 -1.0000 4155505 1579167778.90 151.4586 59.9930 32.0000 2.0128 2.0145 419.7937 420.2290 0.0651 -1.0000 -1.0000 4155565 1579167779.00 151.6008 59.9930 32.0000 2.0128 2.0145 419.7964 420.2312 0.0649 -1.0000 -1.0000 4155625 1579167779.10 151.6008 59.9930 32.0000 2.0132 2.0149 419.9336 420.3682 0.0649 -1.0000 -1.0000 4155705 1579167779.20 151.6008 59.9930 32.0000 2.0122 2.0139 420.1244 420.5598 0.0651 -1.0000 -1.0000 4155765 1579167779.30 151.5967 59.9930 32.0000 2.0127 2.0144 420.3526 420.7874 0.0649 -1.0000 -1.0000 4155835 1579167779.40 151.5846 59.9930 32.0000 2.0152 2.0169 420.0730 420.5077 0.0649 -1.0000 -1.0000 4155905 1579167779.50 151.5846 59.9930 32.0000 2.0149 2.0166 419.9298 420.3637 0.0648 -1.0000 -1.0000 4155965 1579167779.60 151.5846 59.9930 32.0000 2.0133 2.0150 419.7613 420.1954 0.0649 -1.0000 -1.0000 4156045 1579167779.70 151.5846 59.9930 32.0000 2.0119 2.0136 420.0626 420.4975 0.0650 -1.0000 -1.0000 4156105 1579167779.80 151.5846 59.9930 32.0000 2.0112 2.0129 419.9736 420.4080 0.0649 -1.0000 -1.0000 4156165 1579167779.90 151.5846 59.9930 32.0000 2.0113 2.0130 420.1354 420.5697 0.0649 -1.0000 -1.0000 4156235 1579167780.00 151.5846 59.9930 32.0000 2.0109 2.0126 420.1658 420.5996 0.0647 -1.0000 -1.0000 4156334 1579167780.10 151.5846 59.9930 32.0000 2.0133 2.0150 420.1365 420.5700 0.0648 -1.0000 -1.0000 4156454 1579167780.20 151.6073 59.9938 32.0000 2.0131 2.0148 419.9206 420.3547 0.0649 -1.0000 -1.0000 4156534 1579167780.30 151.6084 59.9938 32.0000 2.0134 2.0151 419.9381 420.3723 0.0648 -1.0000 -1.0000 4156594 1579167780.40 151.6084 59.9938 32.0000 2.0129 2.0146 419.9211 420.3541 0.0648 -1.0000 -1.0000 4156654 1579167780.50 151.6084 59.9938 32.0000 2.0121 2.0138 419.8748 420.3095 0.0650 -1.0000 -1.0000 4156834 1579167780.60 151.6084 59.9938 32.0000 2.0112 2.0129 419.8786 420.3136 0.0649 -1.0000 -1.0000 4157004 1579167780.70 151.3536 59.9938 32.0000 2.0124 2.0141 419.8378 420.2721 0.0649 -1.0000 -1.0000 4157064 1579167780.80 151.3536 59.9938 32.0000 2.0118 2.0135 419.9285 420.3626 0.0649 -1.0000 -1.0000 4157144 1579167780.90 151.3536 59.9938 32.0000 2.0116 2.0133 419.9153 420.3501 0.0650 -1.0000 -1.0000 4157204 1579167781.00 151.3536 59.9938 32.0000 2.0121 2.0138 420.0459 420.4807 0.0649 -1.0000 -1.0000 4157264 1579167781.10 151.3536 59.9938 32.0000 2.0129 2.0146 420.1376 420.5726 0.0650 -1.0000 -1.0000 4157454 1579167781.20 151.3536 59.9938 32.0000 2.0120 2.0137 420.0986 420.5331 0.0649 -1.0000 -1.0000 4157514 1579167781.30 151.3536 59.9938 32.0000 2.0120 2.0137 420.1051 420.5401 0.0650 -1.0000 -1.0000 4157594 1579167781.40 151.3536 59.9938 32.0000 2.0110 2.0127 420.1031 420.5385 0.0651 -1.0000 -1.0000 4157654 1579167781.50 151.3536 59.9938 32.0000 2.0111 2.0128 420.0498 420.4865 0.0653 -1.0000 -1.0000 4157714 1579167781.60 151.3536 59.9938 32.0000 2.0120 2.0137 420.0457 420.4832 0.0653 -1.0000 -1.0000 4158453 1579167781.70 151.4003 59.9938 32.0000 2.0108 2.0125 420.0102 420.4485 0.0655 -1.0000 -1.0000 4158523 1579167781.80 151.3985 59.9938 32.0000 2.0127 2.0145 419.9262 420.3632 0.0652 -1.0000 -1.0000 4158583 1579167781.90 151.4124 59.9938 32.0000 2.0118 2.0135 419.9165 420.3530 0.0653 -1.0000 -1.0000 4158653 1579167782.00 151.4105 59.9938 32.0000 2.0129 2.0146 419.8330 420.2703 0.0652 -1.0000 -1.0000 4158723 1579167782.10 151.4105 59.9938 32.0000 2.0129 2.0146 419.9182 420.3534 0.0651 -1.0000 -1.0000 4158783 1579167782.20 151.4105 59.9938 32.0000 2.0125 2.0142 419.8538 420.2904 0.0652 -1.0000 -1.0000 4158853 1579167782.30 151.4105 59.9938 32.0000 2.0123 2.0140 419.9601 420.3964 0.0652 -1.0000 -1.0000 4158913 1579167782.40 151.4105 59.9938 32.0000 2.0120 2.0137 420.1792 420.6163 0.0652 -1.0000 -1.0000 4158983 1579167782.50 151.4105 59.9938 32.0000 2.0129 2.0147 420.3577 420.7942 0.0652 -1.0000 -1.0000 4159053 1579167782.60 151.4945 59.9938 32.0000 2.0115 2.0132 420.2157 420.6541 0.0654 -1.0000 -1.0000 4159233 1579167782.70 151.3068 59.9938 32.0000 2.0130 2.0147 419.8710 420.3081 0.0652 -1.0000 -1.0000 4159293 1579167782.80 151.3068 59.9938 32.0000 2.0125 2.0143 419.9531 420.3916 0.0655 -1.0000 -1.0000 4159373 1579167782.90 151.4467 59.9938 32.0000 2.0121 2.0138 419.9330 420.3711 0.0655 -1.0000 -1.0000 4159433 1579167783.00 151.4951 59.9938 32.0000 2.0128 2.0145 419.8568 420.2944 0.0653 -1.0000 -1.0000 4159493 1579167783.10 151.4951 59.9938 32.0000 2.0120 2.0137 419.9719 420.4089 0.0653 -1.0000 -1.0000 4159723 1579167783.20 151.4951 59.9938 32.0000 2.0118 2.0135 419.9903 420.4279 0.0654 -1.0000 -1.0000 4159793 1579167783.30 151.4951 59.9938 32.0000 2.0131 2.0148 419.9810 420.4194 0.0655 -1.0000 -1.0000 4159863 1579167783.40 151.4951 59.9938 32.0000 2.0133 2.0150 419.8891 420.3275 0.0655 -1.0000 -1.0000 4159923 1579167783.50 151.4951 59.9938 32.0000 2.0135 2.0152 419.8627 420.3007 0.0654 -1.0000 -1.0000 4159983 1579167783.60 151.4951 59.9938 32.0000 2.0125 2.0143 419.9094 420.3464 0.0653 -1.0000 -1.0000 4200062 1579167783.70 151.4951 59.9938 32.0000 2.0114 2.0132 419.9573 420.3942 0.0653 -1.0000 -1.0000 4200832 1579167783.80 151.4951 59.9938 32.0000 2.0121 2.0138 420.1691 420.6062 0.0652 -1.0000 -1.0000 4200902 1579167783.90 151.4951 59.9938 32.0000 2.0106 2.0123 420.1160 420.5539 0.0654 -1.0000 -1.0000 4200972 1579167784.00 151.2625 59.9938 32.0000 2.0106 2.0123 420.0804 420.5181 0.0654 -1.0000 -1.0000 4201032 1579167784.10 151.2625 59.9938 32.0000 2.0114 2.0131 420.0246 420.4620 0.0654 -1.0000 -1.0000 4201102 1579167784.20 151.2625 59.9938 32.0000 2.0107 2.0124 420.1329 420.5718 0.0655 -1.0000 -1.0000 4201172 1579167784.30 151.2625 59.9938 32.0000 2.0101 2.0118 420.1524 420.5893 0.0652 -1.0000 -1.0000 4201242 1579167784.40 151.2625 59.9938 32.0000 2.0116 2.0133 420.2581 420.6965 0.0654 -1.0000 -1.0000 4201302 1579167784.50 151.2759 59.9938 32.0000 2.0123 2.0140 420.0997 420.5368 0.0652 -1.0000 -1.0000 4201372 1579167784.60 151.4036 59.9935 32.0000 2.0123 2.0140 420.0571 420.4943 0.0653 -1.0000 -1.0000 4201432 1579167784.70 151.4036 59.9935 32.0000 2.0132 2.0150 420.0122 420.4497 0.0653 -1.0000 -1.0000 4201502 1579167784.80 151.4036 59.9935 32.0000 2.0128 2.0145 419.9208 420.3573 0.0652 -1.0000 -1.0000 4201572 1579167784.90 151.4036 59.9935 32.0000 2.0123 2.0141 419.8911 420.3278 0.0652 -1.0000 -1.0000 4201632 1579167785.00 151.4036 59.9935 32.0000 2.0121 2.0138 419.8267 420.2627 0.0652 -1.0000 -1.0000 4201692 1579167785.10 151.4036 59.9935 32.0000 2.0125 2.0143 419.8980 420.3355 0.0654 -1.0000 -1.0000 4201772 1579167785.20 151.4637 59.9935 32.0000 2.0102 2.0119 420.1369 420.5737 0.0652 -1.0000 -1.0000 4201832 1579167785.30 151.4637 59.9935 32.0000 2.0106 2.0123 420.1026 420.5394 0.0652 -1.0000 -1.0000 4201912 1579167785.40 151.4637 59.9935 32.0000 2.0106 2.0123 420.1501 420.5878 0.0654 -1.0000 -1.0000 4201971 1579167785.50 151.4637 59.9935 32.0000 2.0115 2.0132 420.0959 420.5329 0.0653 -1.0000 -1.0000 4202031 1579167785.60 151.4637 59.9935 32.0000 2.0096 2.0113 420.0675 420.5046 0.0653 -1.0000 -1.0000 4202111 1579167785.70 151.4637 59.9935 32.0000 2.0138 2.0155 419.9281 420.3640 0.0651 -1.0000 -1.0000 4202171 1579167785.80 151.4578 59.9935 32.0000 2.0144 2.0161 420.0055 420.4420 0.0652 -1.0000 -1.0000 4202231 1579167785.90 151.4448 59.9935 32.0000 2.0128 2.0145 419.9572 420.3940 0.0653 -1.0000 -1.0000 4202301 1579167786.00 151.4448 59.9935 32.0000 2.0109 2.0127 419.7695 420.2053 0.0651 -1.0000 -1.0000 4202361 1579167786.10 151.4448 59.9935 32.0000 2.0119 2.0136 419.9810 420.4179 0.0654 -1.0000 -1.0000 4202431 1579167786.20 151.4448 59.9935 32.0000 2.0127 2.0144 420.1818 420.6179 0.0651 -1.0000 -1.0000 4202731 1579167786.30 151.4448 59.9935 32.0000 2.0114 2.0132 420.2078 420.6453 0.0652 -1.0000 -1.0000 4202791 1579167786.40 151.5537 59.9935 32.0000 2.0117 2.0135 420.3972 420.8339 0.0652 -1.0000 -1.0000 4202861 1579167786.50 151.5537 59.9935 32.0000 2.0114 2.0131 420.3007 420.7373 0.0651 -1.0000 -1.0000 4202931 1579167786.60 151.5537 59.9935 32.0000 2.0148 2.0165 420.1732 420.6097 0.0653 -1.0000 -1.0000 4202991 1579167786.70 151.5537 59.9935 32.0000 2.0132 2.0149 420.0882 420.5247 0.0651 -1.0000 -1.0000 4203321 1579167786.80 151.5537 59.9935 32.0000 2.0123 2.0140 419.9804 420.4173 0.0653 -1.0000 -1.0000 4203401 1579167786.90 151.5304 59.9935 32.0000 2.0125 2.0142 420.0786 420.5157 0.0652 -1.0000 -1.0000 4203461 1579167787.00 151.3987 59.9935 32.0000 2.0121 2.0138 419.8029 420.2396 0.0653 -1.0000 -1.0000 4203531 1579167787.10 151.3987 59.9935 32.0000 2.0119 2.0136 419.9944 420.4307 0.0653 -1.0000 -1.0000 4203601 1579167787.20 151.3987 59.9935 32.0000 2.0113 2.0130 419.9530 420.3901 0.0652 -1.0000 -1.0000 4203661 1579167787.30 151.3987 59.9935 32.0000 2.0113 2.0130 419.8820 420.3181 0.0652 -1.0000 -1.0000 4203741 1579167787.40 151.3987 59.9935 32.0000 2.0103 2.0120 420.0195 420.4561 0.0652 -1.0000 -1.0000 4203811 1579167787.50 151.3220 59.9935 32.0000 2.0115 2.0132 419.9058 420.3430 0.0653 -1.0000 -1.0000 4203870 1579167787.60 151.3220 59.9935 32.0000 2.0114 2.0131 419.9725 420.4082 0.0651 -1.0000 -1.0000 4203940 1579167787.70 151.3220 59.9935 32.0000 2.0126 2.0143 419.9044 420.3397 0.0650 -1.0000 -1.0000 4204011 1579167787.80 151.3220 59.9935 32.0000 2.0126 2.0144 419.9255 420.3621 0.0652 -1.0000 -1.0000 4204240 1579167787.90 151.3220 59.9935 32.0000 2.0124 2.0141 419.9256 420.3613 0.0650 -1.0000 -1.0000 4204310 1579167788.00 151.4093 59.9935 32.0000 2.0134 2.0151 419.9390 420.3745 0.0651 -1.0000 -1.0000 4204370 1579167788.10 151.4093 59.9935 32.0000 2.0121 2.0138 420.2169 420.6530 0.0651 -1.0000 -1.0000 4204430 1579167788.20 151.4093 59.9935 32.0000 2.0117 2.0134 420.0291 420.4634 0.0648 -1.0000 -1.0000 4204510 1579167788.30 151.4093 59.9935 32.0000 2.0121 2.0138 420.2290 420.6631 0.0648 -1.0000 -1.0000 4204830 1579167788.40 151.4093 59.9935 32.0000 2.0138 2.0155 420.1738 420.6082 0.0649 -1.0000 -1.0000 4204890 1579167788.50 151.4093 59.9935 32.0000 2.0119 2.0136 420.1313 420.5661 0.0649 -1.0000 -1.0000 4204970 1579167788.60 151.4093 59.9935 32.0000 2.0118 2.0135 420.1311 420.5652 0.0648 -1.0000 -1.0000 4205030 1579167788.70 151.4217 59.9935 32.0000 2.0115 2.0132 420.0615 420.4964 0.0649 -1.0000 -1.0000 4205090 1579167788.80 151.4279 59.9935 32.0000 2.0138 2.0155 419.9401 420.3741 0.0648 -1.0000 -1.0000 4205330 1579167788.90 151.4279 59.9935 32.0000 2.0124 2.0141 419.7331 420.1672 0.0649 -1.0000 -1.0000 4205390 1579167789.00 151.4279 59.9935 32.0000 2.0121 2.0138 419.7499 420.1829 0.0648 -1.0000 -1.0000 4205450 1579167789.10 151.4279 59.9935 32.0000 2.0116 2.0134 419.7842 420.2194 0.0651 -1.0000 -1.0000 4205530 1579167789.20 151.3275 59.9935 32.0000 2.0132 2.0149 420.0217 420.4569 0.0649 -1.0000 -1.0000 4205590 1579167789.30 151.3275 59.9935 32.0000 2.0125 2.0142 420.0665 420.5005 0.0649 -1.0000 -1.0000 4205659 1579167789.40 151.3275 59.9935 32.0000 2.0127 2.0144 420.0598 420.4950 0.0649 -1.0000 -1.0000 4205720 1579167789.50 151.3275 59.9935 32.0000 2.0119 2.0137 419.9695 420.4039 0.0649 -1.0000 -1.0000 4205789 1579167789.60 151.3275 59.9935 32.0000 2.0118 2.0135 420.1571 420.5923 0.0650 -1.0000 -1.0000 4205859 1579167789.70 151.2912 59.9897 32.0000 2.0119 2.0136 420.0747 420.5092 0.0648 -1.0000 -1.0000 4205929 1579167789.80 151.2912 59.9897 32.0000 2.0126 2.0143 419.9444 420.3789 0.0649 -1.0000 -1.0000 4205989 1579167789.90 151.2912 59.9897 32.0000 2.0123 2.0140 420.0665 420.5006 0.0648 -1.0000 -1.0000 4206059 1579167790.00 151.2912 59.9897 32.0000 2.0126 2.0144 420.0021 420.4377 0.0652 -1.0000 -1.0000 4206129 1579167790.10 151.2912 59.9897 32.0000 2.0121 2.0138 419.9629 420.3963 0.0648 -1.0000 -1.0000 4206189 1579167790.20 151.2912 59.9897 32.0000 2.0126 2.0143 419.9414 420.3758 0.0649 -1.0000 -1.0000 4206259 1579167790.30 151.2912 59.9897 32.0000 2.0153 2.0170 419.9607 420.3949 0.0648 -1.0000 -1.0000 4207279 1579167790.40 151.2912 59.9897 32.0000 2.0152 2.0170 419.9357 420.3696 0.0648 -1.0000 -1.0000 4207339 1579167790.50 151.7790 59.9897 32.0000 2.0135 2.0153 420.2163 420.6496 0.0646 -1.0000 -1.0000 4207409 1579167790.60 151.5511 59.9897 32.0000 2.0125 2.0142 420.2134 420.6469 0.0648 -1.0000 -1.0000 4207479 1579167790.70 151.5511 59.9897 32.0000 2.0124 2.0141 420.1122 420.5467 0.0648 -1.0000 -1.0000 4207538 1579167790.80 151.5511 59.9897 32.0000 2.0123 2.0140 420.0829 420.5157 0.0647 -1.0000 -1.0000 4207609 1579167790.90 151.5511 59.9897 32.0000 2.0139 2.0156 419.8639 420.2986 0.0650 -1.0000 -1.0000 4207668 1579167791.00 151.6118 59.9897 32.0000 2.0136 2.0154 419.7823 420.2158 0.0648 -1.0000 -1.0000 4207738 1579167791.10 151.6118 59.9897 32.0000 2.0120 2.0137 420.0705 420.5035 0.0646 -1.0000 -1.0000 4207808 1579167791.20 151.6118 59.9897 32.0000 2.0124 2.0141 420.1786 420.6114 0.0646 -1.0000 -1.0000 4207868 1579167791.30 151.6118 59.9897 32.0000 2.0123 2.0140 420.2763 420.7086 0.0646 -1.0000 -1.0000 4207948 1579167791.40 151.6118 59.9897 32.0000 2.0125 2.0142 420.0193 420.4521 0.0646 -1.0000 -1.0000 4208008 1579167791.50 151.5815 59.9897 32.0000 2.0145 2.0162 420.0057 420.4389 0.0647 -1.0000 -1.0000 4208068 1579167791.60 151.5815 59.9897 32.0000 2.0136 2.0153 419.9198 420.3524 0.0647 -1.0000 -1.0000 4208138 1579167791.70 151.5815 59.9897 32.0000 2.0127 2.0144 419.8487 420.2811 0.0646 -1.0000 -1.0000 4208208 1579167791.80 151.5815 59.9897 32.0000 2.0135 2.0152 419.9732 420.4063 0.0646 -1.0000 -1.0000 4208268 1579167791.90 151.5815 59.9897 32.0000 2.0121 2.0138 420.1845 420.6167 0.0645 -1.0000 -1.0000 4208768 1579167792.00 151.5815 59.9897 32.0000 2.0130 2.0147 420.2992 420.7319 0.0646 -1.0000 -1.0000 4208828 1579167792.10 151.5815 59.9897 32.0000 2.0123 2.0140 420.2326 420.6670 0.0649 -1.0000 -1.0000 4208888 1579167792.20 151.5815 59.9897 32.0000 2.0134 2.0151 419.9217 420.3552 0.0646 -1.0000 -1.0000 4208958 1579167792.30 151.5815 59.9897 32.0000 2.0133 2.0150 420.0583 420.4925 0.0649 -1.0000 -1.0000 4209028 1579167792.40 151.5815 59.9897 32.0000 2.0140 2.0157 419.8734 420.3071 0.0648 -1.0000 -1.0000 4209088 1579167792.50 151.5815 59.9897 32.0000 2.0141 2.0158 419.9913 420.4246 0.0647 -1.0000 -1.0000 4209158 1579167792.60 151.3976 59.9897 32.0000 2.0111 2.0128 420.1257 420.5592 0.0648 -1.0000 -1.0000 4209228 1579167792.70 151.3976 59.9897 32.0000 2.0106 2.0123 420.1047 420.5380 0.0648 -1.0000 -1.0000 4209288 1579167792.80 151.3976 59.9897 32.0000 2.0117 2.0134 420.2043 420.6393 0.0649 -1.0000 -1.0000 4209358 1579167792.90 151.3976 59.9897 32.0000 2.0103 2.0120 420.0450 420.4794 0.0649 -1.0000 -1.0000 4209488 1579167793.00 151.3976 59.9897 32.0000 2.0106 2.0123 420.0652 420.4992 0.0648 -1.0000 -1.0000 4209548 1579167793.10 151.3976 59.9897 32.0000 2.0147 2.0164 419.8652 420.2989 0.0648 -1.0000 -1.0000 4209618 1579167793.20 151.3976 59.9897 32.0000 2.0128 2.0145 420.0248 420.4591 0.0649 -1.0000 -1.0000 4209688 1579167793.30 151.5894 59.9897 32.0000 2.0121 2.0138 420.2059 420.6396 0.0647 -1.0000 -1.0000 4209757 1579167793.40 151.5894 59.9897 32.0000 2.0117 2.0134 420.2506 420.6838 0.0647 -1.0000 -1.0000 4210387 1579167793.50 151.5894 59.9897 32.0000 2.0116 2.0133 420.3564 420.7896 0.0647 -1.0000 -1.0000 4210457 1579167793.60 151.5894 59.9897 32.0000 2.0082 2.0100 419.9587 420.3923 0.0648 -1.0000 -1.0000 4210527 1579167793.70 151.5894 59.9897 32.0000 2.0122 2.0139 419.8258 420.2585 0.0646 -1.0000 -1.0000 4210587 1579167793.80 151.3713 59.9897 32.0000 2.0127 2.0144 419.7832 420.2165 0.0648 -1.0000 -1.0000 4210657 1579167793.90 151.3713 59.9897 32.0000 2.0125 2.0142 419.8972 420.3315 0.0649 -1.0000 -1.0000 4210727 1579167794.00 151.3713 59.9897 32.0000 2.0113 2.0130 420.0563 420.4900 0.0647 -1.0000 -1.0000 4210787 1579167794.10 151.3713 59.9897 32.0000 2.0118 2.0135 419.8304 420.2644 0.0648 -1.0000 -1.0000 4210847 1579167794.20 151.3713 59.9897 32.0000 2.0112 2.0129 419.9713 420.4041 0.0646 -1.0000 -1.0000 4210927 1579167794.30 151.3713 59.9897 32.0000 2.0105 2.0122 419.8047 420.2379 0.0648 -1.0000 -1.0000 4210987 1579167794.40 151.5914 59.9897 32.0000 2.0103 2.0120 420.0016 420.4362 0.0649 -1.0000 -1.0000 4211576 1579167794.50 151.5914 59.9897 32.0000 2.0100 2.0117 420.0921 420.5272 0.0650 -1.0000 -1.0000 4211646 1579167794.60 151.5914 59.9897 32.0000 2.0114 2.0132 420.0321 420.4654 0.0647 -1.0000 -1.0000 4211706 1579167794.70 151.5914 59.9897 32.0000 2.0120 2.0137 420.0870 420.5209 0.0649 -1.0000 -1.0000 4211776 1579167794.80 151.5914 59.9897 32.0000 2.0148 2.0165 420.1213 420.5556 0.0648 -1.0000 -1.0000 4211846 1579167794.90 151.3388 59.9926 32.0000 2.0148 2.0165 420.0895 420.5245 0.0649 -1.0000 -1.0000 4211916 1579167795.00 151.3388 59.9926 32.0000 2.0141 2.0159 419.8291 420.2623 0.0648 -1.0000 -1.0000 4211976 1579167795.10 151.3388 59.9926 32.0000 2.0127 2.0144 420.1346 420.5675 0.0646 -1.0000 -1.0000 4212046 1579167795.20 151.3388 59.9926 32.0000 2.0126 2.0143 420.2244 420.6584 0.0648 -1.0000 -1.0000 4212106 1579167795.30 151.3388 59.9926 32.0000 2.0110 2.0127 420.1717 420.6052 0.0647 -1.0000 -1.0000 4212186 1579167795.40 151.3388 59.9926 32.0000 2.0124 2.0141 420.1096 420.5416 0.0645 -1.0000 -1.0000 4212246 1579167795.50 151.4182 59.9926 32.0000 2.0145 2.0162 420.0050 420.4360 0.0644 -1.0000 -1.0000 4212306 1579167795.60 151.4398 59.9926 32.0000 2.0136 2.0153 419.8804 420.3115 0.0645 -1.0000 -1.0000 4212386 1579167795.70 151.4398 59.9926 32.0000 2.0131 2.0148 419.8951 420.3280 0.0647 -1.0000 -1.0000 4212446 1579167795.80 151.4398 59.9926 32.0000 2.0124 2.0141 419.9672 420.4003 0.0647 -1.0000 -1.0000 4212506 1579167795.90 151.4398 59.9926 32.0000 2.0118 2.0135 419.9771 420.4103 0.0648 -1.0000 -1.0000 4212576 1579167796.00 151.4398 59.9926 32.0000 2.0108 2.0125 420.0135 420.4464 0.0646 -1.0000 -1.0000 4212636 1579167796.10 151.5841 59.9926 32.0000 2.0119 2.0136 420.2214 420.6541 0.0646 -1.0000 -1.0000 4212706 1579167796.20 151.5841 59.9926 32.0000 2.0124 2.0141 420.2928 420.7265 0.0648 -1.0000 -1.0000 4212776 1579167796.30 151.5841 59.9926 32.0000 2.0108 2.0125 420.1634 420.5955 0.0646 -1.0000 -1.0000 4212836 1579167796.40 151.5841 59.9926 32.0000 2.0116 2.0133 420.1972 420.6307 0.0648 -1.0000 -1.0000 4212906 1579167796.50 151.5841 59.9926 32.0000 2.0142 2.0159 420.1562 420.5901 0.0648 -1.0000 -1.0000 4213655 1579167796.60 151.5841 59.9926 32.0000 2.0158 2.0175 419.7822 420.2157 0.0648 -1.0000 -1.0000 4213715 1579167796.70 151.5841 59.9926 32.0000 2.0130 2.0147 419.7808 420.2145 0.0648 -1.0000 -1.0000 4213775 1579167796.80 151.5841 59.9926 32.0000 2.0121 2.0138 420.1029 420.5369 0.0648 -1.0000 -1.0000 4213845 1579167796.90 151.5841 59.9926 32.0000 2.0125 2.0142 420.2301 420.6642 0.0649 -1.0000 -1.0000 4213915 1579167797.00 151.5841 59.9926 32.0000 2.0130 2.0147 420.0511 420.4856 0.0649 -1.0000 -1.0000 4213975 1579167797.10 151.6046 59.9926 32.0000 2.0141 2.0158 419.9419 420.3764 0.0649 -1.0000 -1.0000 4214045 1579167797.20 151.6820 59.9926 32.0000 2.0151 2.0168 419.9035 420.3374 0.0648 -1.0000 -1.0000 4214115 1579167797.30 151.6820 59.9926 32.0000 2.0123 2.0140 419.8279 420.2607 0.0647 -1.0000 -1.0000 4214185 1579167797.40 151.6820 59.9926 32.0000 2.0123 2.0140 419.8972 420.3296 0.0646 -1.0000 -1.0000 4214245 1579167797.50 151.6820 59.9926 32.0000 2.0131 2.0148 419.9840 420.4154 0.0643 -1.0000 -1.0000 4214305 1579167797.60 151.6820 59.9926 32.0000 2.0131 2.0148 419.9882 420.4192 0.0644 -1.0000 -1.0000 4214385 1579167797.70 151.6820 59.9926 32.0000 2.0132 2.0149 420.1501 420.5832 0.0647 -1.0000 -1.0000 4214445 1579167797.80 151.5184 59.9926 32.0000 2.0110 2.0127 420.2292 420.6619 0.0645 -1.0000 -1.0000 4214505 1579167797.90 151.4857 59.9926 32.0000 2.0113 2.0130 420.1605 420.5917 0.0644 -1.0000 -1.0000 4214575 1579167798.00 151.4857 59.9926 32.0000 2.0110 2.0127 420.1578 420.5901 0.0645 -1.0000 -1.0000 4214645 1579167798.10 151.4857 59.9926 32.0000 2.0132 2.0149 419.9120 420.3440 0.0645 -1.0000 -1.0000 4215024 1579167798.20 151.4857 59.9926 32.0000 2.0125 2.0142 419.9965 420.4279 0.0644 -1.0000 -1.0000 4215095 1579167798.30 151.4857 59.9926 32.0000 2.0128 2.0145 419.9337 420.3647 0.0644 -1.0000 -1.0000 4215154 1579167798.40 151.4857 59.9926 32.0000 2.0137 2.0154 419.9126 420.3440 0.0645 -1.0000 -1.0000 4215215 1579167798.50 151.4857 59.9926 32.0000 2.0136 2.0153 419.8285 420.2600 0.0645 -1.0000 -1.0000 4215295 1579167798.60 151.4857 59.9926 32.0000 2.0142 2.0159 419.9818 420.4139 0.0646 -1.0000 -1.0000 4215354 1579167798.70 151.4857 59.9926 32.0000 2.0132 2.0149 419.9662 420.3966 0.0643 -1.0000 -1.0000 4215414 1579167798.80 151.4857 59.9926 32.0000 2.0122 2.0139 420.2982 420.7295 0.0644 -1.0000 -1.0000 4215494 1579167798.90 151.5699 59.9926 32.0000 2.0133 2.0150 420.2241 420.6550 0.0643 -1.0000 -1.0000 4215554 1579167799.00 151.5699 59.9926 32.0000 2.0127 2.0144 420.2391 420.6721 0.0647 -1.0000 -1.0000 4215614 1579167799.10 151.5699 59.9926 32.0000 2.0150 2.0167 419.9382 420.3713 0.0646 -1.0000 -1.0000 4215854 1579167799.20 151.5699 59.9926 32.0000 2.0148 2.0166 419.8848 420.3185 0.0649 -1.0000 -1.0000 4215914 1579167799.30 151.5699 59.9926 32.0000 2.0153 2.0170 419.7386 420.1724 0.0649 -1.0000 -1.0000 4215984 1579167799.40 151.5699 59.9926 32.0000 2.0145 2.0162 420.1042 420.5389 0.0649 -1.0000 -1.0000 4216054 1579167799.50 151.5272 59.9920 32.0000 2.0112 2.0129 420.2052 420.6390 0.0647 -1.0000 -1.0000 4216114 1579167799.60 151.4417 59.9909 32.0000 2.0123 2.0140 420.2632 420.6963 0.0647 -1.0000 -1.0000 4216184 1579167799.70 151.4417 59.9909 32.0000 2.0132 2.0149 420.2531 420.6873 0.0648 -1.0000 -1.0000 4216244 1579167799.80 151.4417 59.9909 32.0000 2.0120 2.0137 420.3361 420.7688 0.0646 -1.0000 -1.0000 4216314 1579167799.90 151.4417 59.9909 32.0000 2.0128 2.0145 419.9780 420.4116 0.0647 -1.0000 -1.0000 4216384 1579167800.00 151.4417 59.9909 32.0000 2.0150 2.0167 419.8261 420.2599 0.0649 -1.0000 -1.0000 4216444 1579167800.10 151.4618 59.9909 32.0000 2.0131 2.0148 419.8969 420.3313 0.0648 -1.0000 -1.0000 4216814 1579167800.20 151.4829 59.9909 32.0000 2.0137 2.0154 420.0292 420.4624 0.0647 -1.0000 -1.0000 4216894 1579167800.30 151.4829 59.9909 32.0000 2.0122 2.0139 420.3330 420.7665 0.0647 -1.0000 -1.0000 4216953 1579167800.40 151.4829 59.9909 32.0000 2.0139 2.0156 420.1614 420.5958 0.0649 -1.0000 -1.0000 4217013 1579167800.50 151.4829 59.9909 32.0000 2.0138 2.0155 419.8831 420.3175 0.0649 -1.0000 -1.0000 4217084 1579167800.60 151.4829 59.9909 32.0000 2.0126 2.0143 419.8730 420.3065 0.0647 -1.0000 -1.0000 4217263 1579167800.70 151.4698 59.9909 32.0000 2.0124 2.0141 419.9663 420.3997 0.0647 -1.0000 -1.0000 4217333 1579167800.80 151.4698 59.9909 32.0000 2.0119 2.0136 420.1782 420.6111 0.0647 -1.0000 -1.0000 4217403 1579167800.90 151.4698 59.9909 32.0000 2.0128 2.0145 420.1926 420.6271 0.0649 -1.0000 -1.0000 4217463 1579167801.00 151.4698 59.9909 32.0000 2.0133 2.0150 420.2378 420.6734 0.0651 -1.0000 -1.0000 4217533 1579167801.10 151.4698 59.9909 32.0000 2.0159 2.0176 419.9054 420.3412 0.0651 -1.0000 -1.0000 4217763 1579167801.20 151.4698 59.9909 32.0000 2.0159 2.0176 419.9568 420.3941 0.0653 -1.0000 -1.0000 4217823 1579167801.30 151.5870 59.9909 32.0000 2.0138 2.0155 419.9897 420.4246 0.0650 -1.0000 -1.0000 4217903 1579167801.40 151.5898 59.9909 32.0000 2.0100 2.0117 420.2362 420.6712 0.0648 -1.0000 -1.0000 4217963 1579167801.50 151.5898 59.9909 32.0000 2.0123 2.0141 420.2732 420.7088 0.0651 -1.0000 -1.0000 4218023 1579167801.60 151.5898 59.9909 32.0000 2.0115 2.0132 420.2529 420.6903 0.0653 -1.0000 -1.0000 4218273 1579167801.70 151.5898 59.9909 32.0000 2.0123 2.0140 420.0478 420.4850 0.0653 -1.0000 -1.0000 4218333 1579167801.80 151.4700 59.9909 32.0000 2.0128 2.0145 419.9347 420.3722 0.0654 -1.0000 -1.0000 4218393 1579167801.90 151.2223 59.9909 32.0000 2.0118 2.0136 420.0231 420.4609 0.0654 -1.0000 -1.0000 4218463 1579167802.00 151.2223 59.9909 32.0000 2.0125 2.0143 420.0481 420.4834 0.0651 -1.0000 -1.0000 4218533 1579167802.10 151.2223 59.9909 32.0000 2.0121 2.0138 419.8491 420.2856 0.0653 -1.0000 -1.0000 4218603 1579167802.20 151.2223 59.9909 32.0000 2.0121 2.0138 419.9563 420.3931 0.0652 -1.0000 -1.0000 4218782 1579167802.30 151.2223 59.9909 32.0000 2.0118 2.0135 419.9574 420.3936 0.0652 -1.0000 -1.0000 4218842 1579167802.40 151.4976 59.9909 32.0000 2.0125 2.0142 419.8897 420.3269 0.0653 -1.0000 -1.0000 4218913 1579167802.50 151.4976 59.9909 32.0000 2.0129 2.0146 420.1690 420.6066 0.0653 -1.0000 -1.0000 4218983 1579167802.60 151.4976 59.9909 32.0000 2.0136 2.0154 420.3737 420.8101 0.0652 -1.0000 -1.0000 4219042 1579167802.70 151.4976 59.9909 32.0000 2.0127 2.0144 420.3143 420.7523 0.0654 -1.0000 -1.0000 4219282 1579167802.80 151.4976 59.9909 32.0000 2.0130 2.0147 420.0715 420.5075 0.0651 -1.0000 -1.0000 4219352 1579167802.90 151.5264 59.9909 32.0000 2.0127 2.0144 419.9687 420.4069 0.0654 -1.0000 -1.0000 4219412 1579167803.00 151.5464 59.9909 32.0000 2.0130 2.0147 419.9568 420.3936 0.0653 -1.0000 -1.0000 4219472 1579167803.10 151.5464 59.9909 32.0000 2.0125 2.0142 419.9705 420.4072 0.0652 -1.0000 -1.0000 4219552 1579167803.20 151.5464 59.9909 32.0000 2.0121 2.0138 420.0292 420.4659 0.0653 -1.0000 -1.0000 4220052 1579167803.30 151.5464 59.9909 32.0000 2.0141 2.0158 419.8672 420.3042 0.0653 -1.0000 -1.0000 4220122 1579167803.40 151.5464 59.9909 32.0000 2.0134 2.0151 419.7607 420.1965 0.0652 -1.0000 -1.0000 4220182 1579167803.50 151.6123 59.9909 32.0000 2.0131 2.0149 420.0167 420.4538 0.0653 -1.0000 -1.0000 4220242 1579167803.60 151.7142 59.9909 32.0000 2.0126 2.0144 420.1804 420.6182 0.0654 -1.0000 -1.0000 4220322 1579167803.70 151.7142 59.9909 32.0000 2.0115 2.0133 420.2089 420.6460 0.0652 -1.0000 -1.0000 4220492 1579167803.80 151.7142 59.9909 32.0000 2.0131 2.0149 420.1554 420.5912 0.0650 -1.0000 -1.0000 4220562 1579167803.90 151.7142 59.9909 32.0000 2.0136 2.0153 419.8337 420.2698 0.0652 -1.0000 -1.0000 4220632 1579167804.00 151.7142 59.9909 32.0000 2.0141 2.0158 420.0274 420.4641 0.0653 -1.0000 -1.0000 4220692 1579167804.10 151.6049 59.9909 32.0000 2.0142 2.0160 420.0016 420.4375 0.0651 -1.0000 -1.0000 4220751 1579167804.20 151.6049 59.9909 32.0000 2.0139 2.0156 419.9747 420.4095 0.0650 -1.0000 -1.0000 4220831 1579167804.30 151.6049 59.9909 32.0000 2.0129 2.0146 420.1973 420.6337 0.0652 -1.0000 -1.0000 4220892 1579167804.40 151.6049 59.9909 32.0000 2.0123 2.0140 420.2178 420.6542 0.0652 -1.0000 -1.0000 4220951 1579167804.50 151.6049 59.9909 32.0000 2.0117 2.0135 419.9793 420.4158 0.0652 -1.0000 -1.0000 4221031 1579167804.60 151.5354 59.9898 32.0000 2.0123 2.0140 420.0575 420.4934 0.0651 -1.0000 -1.0000 4221091 1579167804.70 151.3666 59.9892 32.0000 2.0139 2.0156 420.0938 420.5300 0.0651 -1.0000 -1.0000 4221321 1579167804.80 151.3666 59.9892 32.0000 2.0119 2.0136 419.9618 420.3970 0.0651 -1.0000 -1.0000 4221391 1579167804.90 151.3666 59.9892 32.0000 2.0125 2.0142 419.8776 420.3136 0.0651 -1.0000 -1.0000 4221451 1579167805.00 151.3666 59.9892 32.0000 2.0127 2.0144 419.8368 420.2732 0.0652 -1.0000 -1.0000 4221521 1579167805.10 151.3666 59.9892 32.0000 2.0128 2.0145 419.9179 420.3527 0.0650 -1.0000 -1.0000 4221591 1579167805.20 151.3952 59.9892 32.0000 2.0125 2.0142 420.0881 420.5238 0.0651 -1.0000 -1.0000 4221781 1579167805.30 151.3952 59.9892 32.0000 2.0132 2.0150 420.3060 420.7419 0.0651 -1.0000 -1.0000 4221851 1579167805.40 151.3952 59.9892 32.0000 2.0125 2.0142 420.2340 420.6700 0.0650 -1.0000 -1.0000 4221911 1579167805.50 151.3952 59.9892 32.0000 2.0134 2.0151 420.1016 420.5374 0.0651 -1.0000 -1.0000 4221971 1579167805.60 151.3952 59.9892 32.0000 2.0121 2.0138 420.0382 420.4742 0.0651 -1.0000 -1.0000 4222051 1579167805.70 151.3952 59.9892 32.0000 2.0117 2.0134 419.9980 420.4339 0.0651 -1.0000 -1.0000 4222111 1579167805.80 151.3952 59.9892 32.0000 2.0113 2.0130 419.8730 420.3085 0.0651 -1.0000 -1.0000 4222291 1579167805.90 151.5092 59.9892 32.0000 2.0131 2.0148 419.8602 420.2961 0.0651 -1.0000 -1.0000 4222361 1579167806.00 151.5418 59.9892 32.0000 2.0121 2.0138 419.8130 420.2484 0.0650 -1.0000 -1.0000 4222421 1579167806.10 151.5418 59.9892 32.0000 2.0111 2.0128 419.8666 420.3020 0.0651 -1.0000 -1.0000 4222491 1579167806.20 151.5418 59.9892 32.0000 2.0123 2.0140 419.7307 420.1664 0.0651 -1.0000 -1.0000 4222560 1579167806.30 151.5418 59.9892 32.0000 2.0129 2.0146 419.8375 420.2745 0.0653 -1.0000 -1.0000 4223240 1579167806.40 151.5418 59.9892 32.0000 2.0122 2.0139 419.7637 420.1993 0.0651 -1.0000 -1.0000 4223300 1579167806.50 151.6313 59.9892 32.0000 2.0126 2.0143 419.9575 420.3935 0.0651 -1.0000 -1.0000 4223380 1579167806.60 151.6638 59.9892 32.0000 2.0120 2.0137 420.0294 420.4651 0.0650 -1.0000 -1.0000 4223440 1579167806.70 151.6638 59.9892 32.0000 2.0122 2.0139 420.1219 420.5562 0.0650 -1.0000 -1.0000 4223500 1579167806.80 151.6638 59.9892 32.0000 2.0120 2.0137 420.1501 420.5857 0.0651 -1.0000 -1.0000 4223800 1579167806.90 151.6638 59.9892 32.0000 2.0136 2.0153 420.0518 420.4868 0.0649 -1.0000 -1.0000 4223870 1579167807.00 151.6638 59.9892 32.0000 2.0127 2.0144 419.9688 420.4031 0.0648 -1.0000 -1.0000 4223930 1579167807.10 151.7596 59.9892 32.0000 2.0130 2.0147 419.8053 420.2388 0.0648 -1.0000 -1.0000 4224000 1579167807.20 151.7896 59.9892 32.0000 2.0134 2.0152 419.6893 420.1242 0.0650 -1.0000 -1.0000 4224060 1579167807.30 151.7896 59.9892 32.0000 2.0139 2.0157 419.8829 420.3170 0.0648 -1.0000 -1.0000 4224250 1579167807.40 151.7896 59.9892 32.0000 2.0125 2.0142 420.0836 420.5178 0.0649 -1.0000 -1.0000 4224320 1579167807.50 151.7896 59.9892 32.0000 2.0119 2.0136 420.2130 420.6475 0.0649 -1.0000 -1.0000 4224380 1579167807.60 151.7896 59.9892 32.0000 2.0139 2.0157 420.2188 420.6532 0.0649 -1.0000 -1.0000 4224449 1579167807.70 151.6212 59.9892 32.0000 2.0144 2.0162 420.0463 420.4808 0.0649 -1.0000 -1.0000 4224510 1579167807.80 151.6212 59.9892 32.0000 2.0149 2.0166 419.7934 420.2280 0.0649 -1.0000 -1.0000 4224580 1579167807.90 151.6212 59.9892 32.0000 2.0131 2.0148 420.0857 420.5197 0.0648 -1.0000 -1.0000 4224649 1579167808.00 151.6212 59.9892 32.0000 2.0121 2.0138 420.4572 420.8935 0.0651 -1.0000 -1.0000 4224709 1579167808.10 151.6212 59.9892 32.0000 2.0120 2.0137 420.1237 420.5587 0.0650 -1.0000 -1.0000 4224779 1579167808.20 151.4699 59.9892 32.0000 2.0128 2.0145 419.9567 420.3923 0.0651 -1.0000 -1.0000 4224849 1579167808.30 151.4699 59.9892 32.0000 2.0147 2.0164 419.9667 420.4033 0.0653 -1.0000 -1.0000 4224909 1579167808.40 151.4699 59.9892 32.0000 2.0145 2.0162 419.7188 420.1545 0.0650 -1.0000 -1.0000 4224979 1579167808.50 151.4699 59.9892 32.0000 2.0144 2.0161 419.6825 420.1174 0.0651 -1.0000 -1.0000 4225049 1579167808.60 151.4699 59.9892 32.0000 2.0126 2.0143 419.8595 420.2948 0.0650 -1.0000 -1.0000 4225109 1579167808.70 151.4710 59.9892 32.0000 2.0120 2.0137 419.9120 420.3473 0.0651 -1.0000 -1.0000 4225169 1579167808.80 151.4740 59.9892 32.0000 2.0112 2.0129 420.0716 420.5078 0.0651 -1.0000 -1.0000 4225279 1579167808.90 151.4740 59.9892 32.0000 2.0132 2.0149 419.9334 420.3688 0.0651 -1.0000 -1.0000 4225339 1579167809.00 151.4740 59.9892 32.0000 2.0139 2.0156 420.1377 420.5728 0.0650 -1.0000 -1.0000 4225409 1579167809.10 151.4740 59.9892 32.0000 2.0138 2.0156 419.9353 420.3710 0.0650 -1.0000 -1.0000 4225479 1579167809.20 151.4740 59.9892 32.0000 2.0146 2.0163 419.7878 420.2225 0.0650 -1.0000 -1.0000 4225539 1579167809.30 151.4740 59.9892 32.0000 2.0142 2.0159 419.7806 420.2148 0.0649 -1.0000 -1.0000 4225609 1579167809.40 151.4740 59.9892 32.0000 2.0132 2.0149 420.2238 420.6592 0.0650 -1.0000 -1.0000 4226049 1579167809.50 151.3943 59.9949 32.0000 2.0109 2.0126 420.1102 420.5443 0.0648 -1.0000 -1.0000 4226109 1579167809.60 151.3943 59.9949 32.0000 2.0119 2.0136 420.2629 420.6976 0.0649 -1.0000 -1.0000 4226189 1579167809.70 151.3943 59.9949 32.0000 2.0132 2.0149 420.1726 420.6074 0.0650 -1.0000 -1.0000 4226249 1579167809.80 151.3943 59.9949 32.0000 2.0141 2.0158 419.8765 420.3124 0.0651 -1.0000 -1.0000 4226309 1579167809.90 151.3943 59.9949 32.0000 2.0134 2.0151 419.7776 420.2106 0.0647 -1.0000 -1.0000 4226589 1579167810.00 151.3943 59.9949 32.0000 2.0133 2.0151 419.7344 420.1680 0.0648 -1.0000 -1.0000 4226658 1579167810.10 151.3691 59.9949 32.0000 2.0117 2.0134 420.0668 420.5005 0.0648 -1.0000 -1.0000 4226718 1579167810.20 151.2981 59.9949 32.0000 2.0116 2.0133 420.1119 420.5459 0.0648 -1.0000 -1.0000 4226818 1579167810.30 151.2981 59.9949 32.0000 2.0108 2.0125 420.0585 420.4927 0.0648 -1.0000 -1.0000 4226878 1579167810.40 151.2981 59.9949 32.0000 2.0120 2.0137 420.3349 420.7685 0.0648 -1.0000 -1.0000 4227008 1579167810.50 151.2981 59.9949 32.0000 2.0108 2.0125 420.1387 420.5723 0.0647 -1.0000 -1.0000 4227078 1579167810.60 151.2981 59.9949 32.0000 2.0103 2.0120 420.0444 420.4782 0.0647 -1.0000 -1.0000 4227138 1579167810.70 151.4301 59.9949 32.0000 2.0092 2.0109 420.0840 420.5168 0.0647 -1.0000 -1.0000 4227198 1579167810.80 151.4301 59.9949 32.0000 2.0121 2.0138 420.1544 420.5880 0.0647 -1.0000 -1.0000 4227278 1579167810.90 151.4301 59.9949 32.0000 2.0123 2.0140 420.0924 420.5253 0.0647 -1.0000 -1.0000 4227758 1579167811.00 151.4301 59.9949 32.0000 2.0118 2.0135 420.1020 420.5348 0.0646 -1.0000 -1.0000 4227818 1579167811.10 151.4301 59.9949 32.0000 2.0115 2.0132 420.2896 420.7222 0.0646 -1.0000 -1.0000 4227888 1579167811.20 151.6696 59.9949 32.0000 2.0137 2.0154 419.7209 420.1536 0.0647 -1.0000 -1.0000 4227948 1579167811.30 151.6952 59.9949 32.0000 2.0132 2.0149 419.7797 420.2128 0.0648 -1.0000 -1.0000 4228028 1579167811.40 151.6952 59.9949 32.0000 2.0133 2.0150 419.9553 420.3893 0.0648 -1.0000 -1.0000 4228088 1579167811.50 151.6952 59.9949 32.0000 2.0116 2.0133 420.2504 420.6847 0.0649 -1.0000 -1.0000 4228148 1579167811.60 151.6952 59.9949 32.0000 2.0117 2.0134 420.3131 420.7472 0.0648 -1.0000 -1.0000 4228218 1579167811.70 151.6952 59.9949 32.0000 2.0129 2.0146 420.2585 420.6922 0.0648 -1.0000 -1.0000 4228288 1579167811.80 151.5848 59.9949 32.0000 2.0132 2.0149 420.2221 420.6566 0.0649 -1.0000 -1.0000 4228347 1579167811.90 151.4404 59.9949 32.0000 2.0123 2.0140 420.0474 420.4806 0.0647 -1.0000 -1.0000 4228427 1579167812.00 151.4404 59.9949 32.0000 2.0111 2.0128 420.0271 420.4616 0.0649 -1.0000 -1.0000 4228487 1579167812.10 151.4404 59.9949 32.0000 2.0116 2.0133 419.9746 420.4088 0.0649 -1.0000 -1.0000 4228547 1579167812.20 151.4404 59.9949 32.0000 2.0121 2.0138 419.9852 420.4165 0.0645 -1.0000 -1.0000 4228617 1579167812.30 151.4404 59.9949 32.0000 2.0129 2.0146 419.8163 420.2486 0.0646 -1.0000 -1.0000 4228687 1579167812.40 151.4404 59.9949 32.0000 2.0125 2.0142 419.9414 420.3748 0.0648 -1.0000 -1.0000 4228817 1579167812.50 151.3642 59.9949 32.0000 2.0131 2.0148 419.8840 420.3167 0.0646 -1.0000 -1.0000 4228887 1579167812.60 151.3642 59.9949 32.0000 2.0128 2.0145 419.9183 420.3506 0.0647 -1.0000 -1.0000 4228947 1579167812.70 151.3642 59.9949 32.0000 2.0108 2.0125 420.1352 420.5671 0.0644 -1.0000 -1.0000 4229017 1579167812.80 151.3642 59.9949 32.0000 2.0114 2.0131 420.0770 420.5086 0.0644 -1.0000 -1.0000 4229087 1579167812.90 151.3642 59.9949 32.0000 2.0119 2.0136 420.0154 420.4460 0.0643 -1.0000 -1.0000 4229327 1579167813.00 151.3721 59.9949 32.0000 2.0125 2.0142 420.2174 420.6485 0.0644 -1.0000 -1.0000 4229387 1579167813.10 151.3962 59.9949 32.0000 2.0132 2.0149 420.2010 420.6333 0.0646 -1.0000 -1.0000 4229457 1579167813.20 151.3962 59.9949 32.0000 2.0128 2.0145 420.1305 420.5629 0.0646 -1.0000 -1.0000 4229517 1579167813.30 151.3962 59.9949 32.0000 2.0121 2.0138 420.0042 420.4360 0.0645 -1.0000 -1.0000 4229597 1579167813.40 151.3962 59.9949 32.0000 2.0130 2.0147 419.8988 420.3309 0.0646 -1.0000 -1.0000 4229827 1579167813.50 151.3962 59.9949 32.0000 2.0121 2.0138 419.8809 420.3126 0.0644 -1.0000 -1.0000 4229897 1579167813.60 151.3816 59.9949 32.0000 2.0121 2.0138 419.9705 420.4017 0.0644 -1.0000 -1.0000 4229967 1579167813.70 151.3808 59.9949 32.0000 2.0110 2.0127 419.8555 420.2869 0.0645 -1.0000 -1.0000 4230027 1579167813.80 151.3808 59.9949 32.0000 2.0111 2.0128 419.8863 420.3181 0.0646 -1.0000 -1.0000 4230087 1579167813.90 151.3808 59.9949 32.0000 2.0119 2.0137 419.8523 420.2846 0.0646 -1.0000 -1.0000 4230166 1579167814.00 151.3808 59.9949 32.0000 2.0122 2.0139 419.9080 420.3391 0.0644 -1.0000 -1.0000 4230996 1579167814.10 151.3756 59.9949 32.0000 2.0121 2.0138 419.8409 420.2734 0.0646 -1.0000 -1.0000 4231066 1579167814.20 151.3301 59.9949 32.0000 2.0128 2.0145 419.9694 420.4024 0.0647 -1.0000 -1.0000 4231136 1579167814.30 151.3301 59.9949 32.0000 2.0119 2.0136 420.0792 420.5126 0.0648 -1.0000 -1.0000 4231196 1579167814.40 151.3301 59.9949 32.0000 2.0113 2.0130 420.2595 420.6937 0.0648 -1.0000 -1.0000 4231256 1579167814.50 151.3301 59.9949 32.0000 2.0123 2.0141 419.9022 420.3350 0.0647 -1.0000 -1.0000 4231336 1579167814.60 151.3301 59.9949 32.0000 2.0130 2.0147 419.8367 420.2693 0.0646 -1.0000 -1.0000 4231396 1579167814.70 151.3387 59.9919 32.0000 2.0134 2.0151 419.8265 420.2582 0.0645 -1.0000 -1.0000 4231456 1579167814.80 151.3387 59.9919 32.0000 2.0126 2.0143 419.8944 420.3265 0.0646 -1.0000 -1.0000 4231536 1579167814.90 151.3387 59.9919 32.0000 2.0124 2.0141 419.9114 420.3434 0.0645 -1.0000 -1.0000 4231596 1579167815.00 151.3387 59.9919 32.0000 2.0123 2.0140 419.9237 420.3540 0.0644 -1.0000 -1.0000 4231656 1579167815.10 151.3387 59.9919 32.0000 2.0128 2.0145 419.9786 420.4104 0.0645 -1.0000 -1.0000 4231726 1579167815.20 151.5408 59.9919 32.0000 2.0120 2.0138 420.1499 420.5824 0.0645 -1.0000 -1.0000 4231796 1579167815.30 151.6515 59.9919 32.0000 2.0117 2.0134 420.0973 420.5282 0.0644 -1.0000 -1.0000 4231876 1579167815.40 151.6515 59.9919 32.0000 2.0119 2.0136 420.0909 420.5214 0.0643 -1.0000 -1.0000 4231936 1579167815.50 151.6515 59.9919 32.0000 2.0125 2.0142 420.1087 420.5404 0.0644 -1.0000 -1.0000 4232006 1579167815.60 151.6515 59.9919 32.0000 2.0127 2.0144 420.1227 420.5543 0.0646 -1.0000 -1.0000 4232086 1579167815.70 151.6515 59.9919 32.0000 2.0127 2.0144 420.1990 420.6310 0.0645 -1.0000 -1.0000 4232145 1579167815.80 151.5923 59.9919 32.0000 2.0118 2.0135 420.1219 420.5528 0.0643 -1.0000 -1.0000 4232205 1579167815.90 151.5923 59.9919 32.0000 2.0145 2.0162 420.0894 420.5198 0.0643 -1.0000 -1.0000 4232275 1579167816.00 151.5923 59.9919 32.0000 2.0139 2.0156 419.8171 420.2482 0.0644 -1.0000 -1.0000 4232505 1579167816.10 151.5923 59.9919 32.0000 2.0157 2.0174 419.8515 420.2824 0.0644 -1.0000 -1.0000 4232565 1579167816.20 151.5923 59.9919 32.0000 2.0134 2.0151 419.8341 420.2653 0.0645 -1.0000 -1.0000 4232645 1579167816.30 151.6487 59.9919 32.0000 2.0122 2.0139 420.0883 420.5204 0.0646 -1.0000 -1.0000 4232705 1579167816.40 151.6614 59.9919 32.0000 2.0127 2.0144 420.2793 420.7109 0.0643 -1.0000 -1.0000 4232765 1579167816.50 151.6614 59.9919 32.0000 2.0123 2.0140 420.3804 420.8126 0.0645 -1.0000 -1.0000 4233265 1579167816.60 151.6614 59.9919 32.0000 2.0099 2.0116 420.1297 420.5617 0.0645 -1.0000 -1.0000 4233325 1579167816.70 151.6614 59.9919 32.0000 2.0128 2.0145 419.9553 420.3877 0.0647 -1.0000 -1.0000 4233385 1579167816.80 151.6438 59.9919 32.0000 2.0124 2.0141 419.8379 420.2687 0.0644 -1.0000 -1.0000 4233465 1579167816.90 151.2653 59.9919 32.0000 2.0110 2.0127 419.7995 420.2312 0.0646 -1.0000 -1.0000 4233525 1579167817.00 151.2653 59.9919 32.0000 2.0122 2.0139 419.8112 420.2416 0.0642 -1.0000 -1.0000 4234304 1579167817.10 151.2653 59.9919 32.0000 2.0121 2.0138 419.8404 420.2708 0.0643 -1.0000 -1.0000 4234374 1579167817.20 151.2653 59.9919 32.0000 2.0133 2.0150 419.8813 420.3122 0.0644 -1.0000 -1.0000 4234434 1579167817.30 151.2653 59.9919 32.0000 2.0120 2.0137 419.9801 420.4102 0.0643 -1.0000 -1.0000 4234514 1579167817.40 151.4034 59.9919 32.0000 2.0119 2.0136 419.8624 420.2933 0.0643 -1.0000 -1.0000 4234574 1579167817.50 151.4077 59.9919 32.0000 2.0106 2.0123 420.0132 420.4435 0.0643 -1.0000 -1.0000 4234634 1579167817.60 151.4077 59.9919 32.0000 2.0107 2.0124 419.9661 420.3972 0.0644 -1.0000 -1.0000 4234714 1579167817.70 151.4077 59.9919 32.0000 2.0111 2.0128 420.0707 420.5008 0.0642 -1.0000 -1.0000 4234774 1579167817.80 151.4077 59.9919 32.0000 2.0125 2.0142 420.1893 420.6191 0.0642 -1.0000 -1.0000 4234834 1579167817.90 151.4836 59.9919 32.0000 2.0109 2.0126 420.0806 420.5119 0.0644 -1.0000 -1.0000 4234914 1579167818.00 151.6270 59.9919 32.0000 2.0114 2.0131 420.1973 420.6279 0.0642 -1.0000 -1.0000 4234974 1579167818.10 151.6270 59.9919 32.0000 2.0123 2.0140 420.2660 420.6976 0.0645 -1.0000 -1.0000 4235044 1579167818.20 151.6270 59.9919 32.0000 2.0120 2.0137 420.2161 420.6476 0.0643 -1.0000 -1.0000 4235114 1579167818.30 151.6270 59.9919 32.0000 2.0116 2.0133 420.0904 420.5220 0.0644 -1.0000 -1.0000 4235184 1579167818.40 151.6270 59.9919 32.0000 2.0143 2.0160 420.0858 420.5150 0.0642 -1.0000 -1.0000 4235244 1579167818.50 151.6695 59.9919 32.0000 2.0133 2.0150 419.8901 420.3193 0.0640 -1.0000 -1.0000 4235324 1579167818.60 151.6695 59.9919 32.0000 2.0127 2.0144 419.9752 420.4050 0.0642 -1.0000 -1.0000 4235384 1579167818.70 151.6695 59.9919 32.0000 2.0140 2.0157 419.8835 420.3135 0.0643 -1.0000 -1.0000 4235444 1579167818.80 151.6695 59.9919 32.0000 2.0142 2.0159 420.2450 420.6749 0.0641 -1.0000 -1.0000 4235524 1579167818.90 151.6695 59.9919 32.0000 2.0117 2.0134 420.4481 420.8788 0.0642 -1.0000 -1.0000 4235584 1579167819.00 151.6695 59.9919 32.0000 2.0113 2.0130 420.2185 420.6481 0.0641 -1.0000 -1.0000 4235644 1579167819.10 151.6695 59.9919 32.0000 2.0126 2.0143 420.2628 420.6923 0.0641 -1.0000 -1.0000 4235714 1579167819.20 151.4491 59.9919 32.0000 2.0106 2.0123 420.0607 420.4900 0.0641 -1.0000 -1.0000 4235784 1579167819.30 151.4195 59.9919 32.0000 2.0124 2.0141 419.9371 420.3666 0.0642 -1.0000 -1.0000 4235853 1579167819.40 151.4195 59.9919 32.0000 2.0108 2.0125 420.1246 420.5549 0.0642 -1.0000 -1.0000 4235913 1579167819.50 151.4195 59.9919 32.0000 2.0123 2.0140 419.9294 420.3588 0.0641 -1.0000 -1.0000 4235983 1579167819.60 151.4195 59.9919 32.0000 2.0122 2.0139 419.8248 420.2534 0.0640 -1.0000 -1.0000 4236093 1579167819.70 151.4059 59.9917 32.0000 2.0126 2.0143 419.8486 420.2782 0.0642 -1.0000 -1.0000 4236163 1579167819.80 151.3370 59.9909 32.0000 2.0113 2.0130 419.8017 420.2308 0.0641 -1.0000 -1.0000 4236223 1579167819.90 151.3370 59.9909 32.0000 2.0110 2.0127 419.9517 420.3806 0.0640 -1.0000 -1.0000 4236303 1579167820.00 151.3370 59.9909 32.0000 2.0104 2.0120 419.9083 420.3352 0.0638 -1.0000 -1.0000 4236363 1579167820.10 151.3370 59.9909 32.0000 2.0103 2.0120 419.9158 420.3444 0.0641 -1.0000 -1.0000 4236533 1579167820.20 151.3370 59.9909 32.0000 2.0106 2.0123 420.0952 420.5244 0.0641 -1.0000 -1.0000 4236603 1579167820.30 151.3370 59.9909 32.0000 2.0111 2.0128 420.1813 420.6100 0.0640 -1.0000 -1.0000 4236673 1579167820.40 151.6725 59.9909 32.0000 2.0117 2.0134 420.2587 420.6879 0.0641 -1.0000 -1.0000 4236733 1579167820.50 151.6725 59.9909 32.0000 2.0114 2.0131 420.0445 420.4732 0.0640 -1.0000 -1.0000 4236803 1579167820.60 151.6725 59.9909 32.0000 2.0138 2.0155 420.2689 420.6973 0.0640 -1.0000 -1.0000 4237083 1579167820.70 151.6725 59.9909 32.0000 2.0134 2.0151 420.0068 420.4350 0.0640 -1.0000 -1.0000 4237143 1579167820.80 151.6725 59.9909 32.0000 2.0134 2.0150 419.9193 420.3487 0.0642 -1.0000 -1.0000 4237223 1579167820.90 151.5945 59.9909 32.0000 2.0125 2.0142 419.8919 420.3203 0.0639 -1.0000 -1.0000 4237283 1579167821.00 151.3290 59.9909 32.0000 2.0118 2.0134 419.9577 420.3853 0.0639 -1.0000 -1.0000 4237343 1579167821.10 151.3290 59.9909 32.0000 2.0126 2.0143 420.2089 420.6375 0.0640 -1.0000 -1.0000 4237782 1579167821.20 151.3290 59.9909 32.0000 2.0123 2.0140 420.0831 420.5112 0.0639 -1.0000 -1.0000 4237852 1579167821.30 151.3290 59.9909 32.0000 2.0119 2.0136 420.1157 420.5431 0.0638 -1.0000 -1.0000 4237932 1579167821.40 151.3290 59.9909 32.0000 2.0124 2.0141 420.0965 420.5239 0.0638 -1.0000 -1.0000 4237992 1579167821.50 151.6297 59.9909 32.0000 2.0130 2.0147 420.3810 420.8089 0.0639 -1.0000 -1.0000 4238062 1579167821.60 151.6297 59.9909 32.0000 2.0115 2.0132 420.3137 420.7420 0.0639 -1.0000 -1.0000 4238132 1579167821.70 151.6297 59.9909 32.0000 2.0123 2.0140 420.2356 420.6637 0.0639 -1.0000 -1.0000 4238312 1579167821.80 151.6297 59.9909 32.0000 2.0148 2.0165 420.1301 420.5588 0.0640 -1.0000 -1.0000 4238372 1579167821.90 151.6297 59.9909 32.0000 2.0143 2.0160 420.1176 420.5453 0.0639 -1.0000 -1.0000 4238442 1579167822.00 151.6472 59.9909 32.0000 2.0141 2.0158 420.0960 420.5248 0.0640 -1.0000 -1.0000 4238502 1579167822.10 151.6946 59.9909 32.0000 2.0126 2.0143 419.9593 420.3867 0.0638 -1.0000 -1.0000 4238572 1579167822.20 151.6946 59.9909 32.0000 2.0129 2.0146 420.1146 420.5420 0.0639 -1.0000 -1.0000 4238762 1579167822.30 151.6946 59.9909 32.0000 2.0134 2.0151 420.0530 420.4811 0.0639 -1.0000 -1.0000 4238822 1579167822.40 151.6946 59.9909 32.0000 2.0133 2.0150 420.2448 420.6741 0.0641 -1.0000 -1.0000 4238882 1579167822.50 151.6946 59.9909 32.0000 2.0139 2.0155 420.2994 420.7281 0.0639 -1.0000 -1.0000 4238952 1579167822.60 151.6247 59.9909 32.0000 2.0153 2.0170 420.2848 420.7128 0.0639 -1.0000 -1.0000 4239022 1579167822.70 151.6247 59.9909 32.0000 2.0160 2.0176 419.9844 420.4124 0.0640 -1.0000 -1.0000 4239252 1579167822.80 151.6247 59.9909 32.0000 2.0142 2.0159 420.0733 420.5018 0.0640 -1.0000 -1.0000 4239322 1579167822.90 151.6247 59.9909 32.0000 2.0135 2.0152 420.0213 420.4494 0.0639 -1.0000 -1.0000 4239392 1579167823.00 151.6247 59.9909 32.0000 2.0136 2.0153 419.8807 420.3087 0.0640 -1.0000 -1.0000 4239452 1579167823.10 151.6283 59.9909 32.0000 2.0134 2.0150 420.1826 420.6113 0.0639 -1.0000 -1.0000 4239522 1579167823.20 151.6301 59.9909 32.0000 2.0135 2.0152 420.2481 420.6775 0.0642 -1.0000 -1.0000 4240561 1579167823.30 151.6301 59.9909 32.0000 2.0133 2.0150 419.8048 420.2342 0.0642 -1.0000 -1.0000 4240631 1579167823.40 151.6301 59.9909 32.0000 2.0122 2.0139 419.9237 420.3530 0.0642 -1.0000 -1.0000 4240691 1579167823.50 151.6301 59.9909 32.0000 2.0131 2.0148 420.0986 420.5281 0.0641 -1.0000 -1.0000 4240751 1579167823.60 151.6301 59.9909 32.0000 2.0133 2.0150 419.8846 420.3145 0.0642 -1.0000 -1.0000 4240831 1579167823.70 151.5191 59.9909 32.0000 2.0138 2.0155 419.9449 420.3745 0.0642 -1.0000 -1.0000 4240891 1579167823.80 151.5191 59.9909 32.0000 2.0136 2.0153 419.8485 420.2783 0.0642 -1.0000 -1.0000 4240951 1579167823.90 151.5191 59.9909 32.0000 2.0142 2.0159 419.8296 420.2578 0.0640 -1.0000 -1.0000 4241021 1579167824.00 151.5191 59.9909 32.0000 2.0123 2.0140 419.8520 420.2807 0.0641 -1.0000 -1.0000 4241091 1579167824.10 151.5191 59.9909 32.0000 2.0146 2.0163 420.0490 420.4789 0.0642 -1.0000 -1.0000 4241151 1579167824.20 151.4290 59.9909 32.0000 2.0122 2.0139 420.1075 420.5381 0.0643 -1.0000 -1.0000 4241221 1579167824.30 151.4290 59.9909 32.0000 2.0121 2.0138 420.0518 420.4821 0.0642 -1.0000 -1.0000 4241281 1579167824.40 151.4290 59.9909 32.0000 2.0127 2.0144 420.0677 420.4986 0.0643 -1.0000 -1.0000 4241350 1579167824.50 151.4290 59.9909 32.0000 2.0127 2.0143 419.9813 420.4122 0.0644 -1.0000 -1.0000 4241421 1579167824.60 151.4290 59.9909 32.0000 2.0124 2.0141 420.0663 420.4985 0.0645 -1.0000 -1.0000 4241481 1579167824.70 151.4606 59.9910 32.0000 2.0132 2.0149 419.9173 420.3490 0.0645 -1.0000 -1.0000 4241550 1579167824.80 151.6633 59.9915 32.0000 2.0122 2.0139 419.9358 420.3671 0.0644 -1.0000 -1.0000 4241621 1579167824.90 151.6633 59.9915 32.0000 2.0126 2.0143 419.8750 420.3068 0.0646 -1.0000 -1.0000 4241680 1579167825.00 151.6633 59.9915 32.0000 2.0119 2.0136 419.9622 420.3950 0.0646 -1.0000 -1.0000 4241740 1579167825.10 151.6633 59.9915 32.0000 2.0135 2.0152 419.9742 420.4066 0.0646 -1.0000 -1.0000 4241820 1579167825.20 151.6633 59.9915 32.0000 2.0149 2.0166 419.8605 420.2920 0.0645 -1.0000 -1.0000 4241880 1579167825.30 151.6633 59.9915 32.0000 2.0142 2.0159 420.0124 420.4457 0.0647 -1.0000 -1.0000 4241950 1579167825.40 151.4819 59.9915 32.0000 2.0134 2.0151 420.0650 420.4978 0.0646 -1.0000 -1.0000 4242010 1579167825.50 151.4819 59.9915 32.0000 2.0120 2.0137 419.8197 420.2531 0.0648 -1.0000 -1.0000 4242080 1579167825.60 151.4819 59.9915 32.0000 2.0125 2.0142 420.2232 420.6563 0.0646 -1.0000 -1.0000 4242150 1579167825.70 151.4819 59.9915 32.0000 2.0122 2.0139 420.0918 420.5249 0.0647 -1.0000 -1.0000 4242280 1579167825.80 151.4819 59.9915 32.0000 2.0123 2.0140 420.1201 420.5525 0.0645 -1.0000 -1.0000 4242340 1579167825.90 151.4819 59.9915 32.0000 2.0117 2.0134 420.0723 420.5042 0.0645 -1.0000 -1.0000 4242410 1579167826.00 151.5644 59.9915 32.0000 2.0120 2.0137 420.0439 420.4758 0.0646 -1.0000 -1.0000 4242470 1579167826.10 151.5644 59.9915 32.0000 2.0117 2.0134 419.9680 420.4014 0.0648 -1.0000 -1.0000 4242540 1579167826.20 151.5644 59.9915 32.0000 2.0141 2.0159 419.9569 420.3890 0.0645 -1.0000 -1.0000 4242830 1579167826.30 151.5644 59.9915 32.0000 2.0147 2.0164 419.8879 420.3213 0.0647 -1.0000 -1.0000 4242900 1579167826.40 151.5644 59.9915 32.0000 2.0121 2.0138 419.7694 420.2019 0.0646 -1.0000 -1.0000 4242960 1579167826.50 151.5665 59.9915 32.0000 2.0133 2.0150 420.0631 420.4954 0.0646 -1.0000 -1.0000 4243030 1579167826.60 151.5755 59.9915 32.0000 2.0124 2.0141 420.1510 420.5835 0.0646 -1.0000 -1.0000 4243090 1579167826.70 151.5755 59.9915 32.0000 2.0116 2.0133 420.0621 420.4944 0.0645 -1.0000 -1.0000 4243369 1579167826.80 151.5755 59.9915 32.0000 2.0118 2.0135 420.1326 420.5638 0.0644 -1.0000 -1.0000 4243439 1579167826.90 151.5755 59.9915 32.0000 2.0110 2.0127 420.2509 420.6826 0.0644 -1.0000 -1.0000 4243500 1579167827.00 151.5755 59.9915 32.0000 2.0102 2.0119 420.2891 420.7208 0.0645 -1.0000 -1.0000 4243569 1579167827.10 151.6683 59.9915 32.0000 2.0128 2.0145 420.0894 420.5223 0.0647 -1.0000 -1.0000 4243639 1579167827.20 151.6683 59.9915 32.0000 2.0147 2.0164 420.0644 420.4969 0.0646 -1.0000 -1.0000 4243699 1579167827.30 151.6683 59.9915 32.0000 2.0139 2.0156 419.9771 420.4092 0.0645 -1.0000 -1.0000 4243779 1579167827.40 151.6683 59.9915 32.0000 2.0142 2.0159 419.8809 420.3139 0.0646 -1.0000 -1.0000 4243839 1579167827.50 151.6683 59.9915 32.0000 2.0133 2.0150 419.8765 420.3082 0.0646 -1.0000 -1.0000 4243899 1579167827.60 151.6400 59.9915 32.0000 2.0134 2.0151 420.0180 420.4508 0.0646 -1.0000 -1.0000 4243969 1579167827.70 151.5509 59.9915 32.0000 2.0120 2.0137 420.3549 420.7879 0.0646 -1.0000 -1.0000 4244039 1579167827.80 151.5509 59.9915 32.0000 2.0120 2.0137 420.2309 420.6640 0.0647 -1.0000 -1.0000 4244269 1579167827.90 151.5509 59.9915 32.0000 2.0134 2.0151 420.2454 420.6787 0.0647 -1.0000 -1.0000 4244339 1579167828.00 151.5509 59.9915 32.0000 2.0142 2.0159 420.2277 420.6608 0.0647 -1.0000 -1.0000 4244409 1579167828.10 151.5509 59.9915 32.0000 2.0146 2.0163 420.0390 420.4726 0.0648 -1.0000 -1.0000 4244469 1579167828.20 151.6366 59.9915 32.0000 2.0137 2.0154 419.9113 420.3454 0.0648 -1.0000 -1.0000 4244539 1579167828.30 151.6366 59.9915 32.0000 2.0118 2.0135 420.1315 420.5647 0.0647 -1.0000 -1.0000 4245518 1579167828.40 151.6366 59.9915 32.0000 2.0124 2.0141 420.2894 420.7235 0.0648 -1.0000 -1.0000 4245598 1579167828.50 151.6366 59.9915 32.0000 2.0107 2.0124 420.3712 420.8046 0.0648 -1.0000 -1.0000 4245678 1579167828.60 151.6366 59.9915 32.0000 2.0134 2.0151 420.1806 420.6155 0.0649 -1.0000 -1.0000 4245738 1579167828.70 151.6366 59.9915 32.0000 2.0127 2.0144 419.9230 420.3565 0.0647 -1.0000 -1.0000 4245798 1579167828.80 151.6135 59.9915 32.0000 2.0132 2.0150 420.0237 420.4573 0.0648 -1.0000 -1.0000 4245888 1579167828.90 151.6135 59.9915 32.0000 2.0124 2.0141 420.1853 420.6203 0.0649 -1.0000 -1.0000 4245958 1579167829.00 151.6135 59.9915 32.0000 2.0120 2.0138 420.1673 420.6019 0.0649 -1.0000 -1.0000 4246018 1579167829.10 151.6135 59.9915 32.0000 2.0120 2.0137 420.2647 420.6989 0.0649 -1.0000 -1.0000 4246088 1579167829.20 151.6135 59.9915 32.0000 2.0104 2.0121 420.1869 420.6216 0.0649 -1.0000 -1.0000 4246148 1579167829.30 151.5359 59.9915 32.0000 2.0114 2.0132 420.0592 420.4925 0.0647 -1.0000 -1.0000 4246228 1579167829.40 151.4257 59.9915 32.0000 2.0125 2.0142 420.0404 420.4747 0.0649 -1.0000 -1.0000 4246288 1579167829.50 151.4257 59.9915 32.0000 2.0122 2.0139 420.1348 420.5696 0.0649 -1.0000 -1.0000 4246348 1579167829.60 151.4257 59.9915 32.0000 2.0127 2.0144 420.2119 420.6465 0.0648 -1.0000 -1.0000 4246418 1579167829.70 151.4257 59.9915 32.0000 2.0114 2.0131 420.1833 420.6173 0.0648 -1.0000 -1.0000 4246488 1579167829.80 151.4257 59.9915 32.0000 2.0126 2.0143 420.0492 420.4834 0.0649 -1.0000 -1.0000 4246548 1579167829.90 151.4359 59.9947 32.0000 2.0128 2.0145 419.9785 420.4128 0.0649 -1.0000 -1.0000 4246618 1579167830.00 151.4359 59.9947 32.0000 2.0137 2.0154 419.8435 420.2775 0.0649 -1.0000 -1.0000 4246678 1579167830.10 151.4359 59.9947 32.0000 2.0126 2.0143 419.8401 420.2740 0.0648 -1.0000 -1.0000 4246748 1579167830.20 151.4359 59.9947 32.0000 2.0127 2.0144 419.8885 420.3227 0.0649 -1.0000 -1.0000 4246818 1579167830.30 151.4359 59.9947 32.0000 2.0127 2.0144 419.8442 420.2784 0.0648 -1.0000 -1.0000 4247318 1579167830.40 151.4359 59.9947 32.0000 2.0126 2.0143 420.0443 420.4784 0.0649 -1.0000 -1.0000 4247378 1579167830.50 151.6149 59.9947 32.0000 2.0116 2.0133 420.1515 420.5862 0.0649 -1.0000 -1.0000 4247457 1579167830.60 151.6613 59.9947 32.0000 2.0135 2.0152 420.3295 420.7637 0.0648 -1.0000 -1.0000 4247517 1579167830.70 151.6613 59.9947 32.0000 2.0129 2.0146 420.2205 420.6563 0.0651 -1.0000 -1.0000 4247577 1579167830.80 151.6613 59.9947 32.0000 2.0113 2.0130 420.1610 420.5968 0.0651 -1.0000 -1.0000 4247657 1579167830.90 151.6613 59.9947 32.0000 2.0127 2.0144 419.9254 420.3613 0.0651 -1.0000 -1.0000 4247717 1579167831.00 151.6501 59.9947 32.0000 2.0141 2.0158 419.8736 420.3087 0.0650 -1.0000 -1.0000 4247777 1579167831.10 151.5358 59.9947 32.0000 2.0130 2.0147 419.9574 420.3936 0.0652 -1.0000 -1.0000 4247857 1579167831.20 151.5358 59.9947 32.0000 2.0126 2.0144 420.0830 420.5192 0.0651 -1.0000 -1.0000 4247917 1579167831.30 151.5358 59.9947 32.0000 2.0121 2.0138 420.2463 420.6816 0.0651 -1.0000 -1.0000 4247987 1579167831.40 151.5358 59.9947 32.0000 2.0120 2.0137 420.2118 420.6478 0.0650 -1.0000 -1.0000 4248057 1579167831.50 151.5358 59.9947 32.0000 2.0117 2.0134 420.0476 420.4838 0.0651 -1.0000 -1.0000 4248117 1579167831.60 151.4317 59.9947 32.0000 2.0113 2.0130 420.1438 420.5801 0.0652 -1.0000 -1.0000 4248187 1579167831.70 151.2483 59.9947 32.0000 2.0123 2.0141 420.2251 420.6611 0.0651 -1.0000 -1.0000 4248247 1579167831.80 151.2483 59.9947 32.0000 2.0114 2.0131 420.0428 420.4792 0.0652 -1.0000 -1.0000 4248317 1579167831.90 151.2483 59.9947 32.0000 2.0110 2.0127 420.1489 420.5849 0.0651 -1.0000 -1.0000 4248507 1579167832.00 151.2483 59.9947 32.0000 2.0125 2.0143 420.0446 420.4810 0.0652 -1.0000 -1.0000 4248567 1579167832.10 151.2483 59.9947 32.0000 2.0131 2.0148 419.8707 420.3083 0.0652 -1.0000 -1.0000 4248627 1579167832.20 151.4144 59.9947 32.0000 2.0131 2.0149 419.8804 420.3158 0.0651 -1.0000 -1.0000 4248707 1579167832.30 151.5724 59.9947 32.0000 2.0134 2.0151 419.8842 420.3211 0.0653 -1.0000 -1.0000 4248767 1579167832.40 151.5724 59.9947 32.0000 2.0129 2.0146 419.8260 420.2620 0.0651 -1.0000 -1.0000 4248997 1579167832.50 151.5724 59.9947 32.0000 2.0115 2.0132 419.8237 420.2596 0.0652 -1.0000 -1.0000 4249076 1579167832.60 151.5724 59.9947 32.0000 2.0141 2.0158 419.9392 420.3761 0.0652 -1.0000 -1.0000 4249136 1579167832.70 151.5724 59.9947 32.0000 2.0136 2.0153 420.2792 420.7156 0.0652 -1.0000 -1.0000 4249197 1579167832.80 151.5804 59.9947 32.0000 2.0123 2.0140 420.3350 420.7714 0.0651 -1.0000 -1.0000 4249276 1579167832.90 151.5804 59.9947 32.0000 2.0104 2.0121 420.0625 420.4985 0.0651 -1.0000 -1.0000 4250076 1579167833.00 151.5804 59.9947 32.0000 2.0108 2.0125 420.1662 420.6021 0.0651 -1.0000 -1.0000 4250136 1579167833.10 151.5804 59.9947 32.0000 2.0118 2.0136 419.8750 420.3106 0.0651 -1.0000 -1.0000 4250206 1579167833.20 151.5804 59.9947 32.0000 2.0138 2.0155 420.0370 420.4723 0.0650 -1.0000 -1.0000 4250276 1579167833.30 151.5804 59.9947 32.0000 2.0126 2.0143 419.9938 420.4294 0.0651 -1.0000 -1.0000 4250346 1579167833.40 151.3083 59.9947 32.0000 2.0117 2.0134 419.9517 420.3862 0.0650 -1.0000 -1.0000 4250406 1579167833.50 151.3083 59.9947 32.0000 2.0140 2.0157 419.9830 420.4186 0.0651 -1.0000 -1.0000 4250466 1579167833.60 151.3083 59.9947 32.0000 2.0115 2.0133 419.8926 420.3279 0.0650 -1.0000 -1.0000 4250546 1579167833.70 151.3083 59.9947 32.0000 2.0122 2.0139 419.8124 420.2474 0.0651 -1.0000 -1.0000 4250606 1579167833.80 151.3083 59.9947 32.0000 2.0155 2.0172 419.8818 420.3179 0.0652 -1.0000 -1.0000 4250676 1579167833.90 151.4337 59.9947 32.0000 2.0123 2.0140 419.8954 420.3302 0.0649 -1.0000 -1.0000 4250756 1579167834.00 151.4337 59.9947 32.0000 2.0131 2.0148 419.9809 420.4150 0.0649 -1.0000 -1.0000 4250815 1579167834.10 151.4337 59.9947 32.0000 2.0124 2.0141 419.9640 420.3997 0.0651 -1.0000 -1.0000 4250886 1579167834.20 151.4337 59.9947 32.0000 2.0114 2.0131 420.1026 420.5390 0.0652 -1.0000 -1.0000 4250955 1579167834.30 151.4337 59.9947 32.0000 2.0116 2.0134 420.1930 420.6292 0.0652 -1.0000 -1.0000 4251016 1579167834.40 151.4337 59.9947 32.0000 2.0130 2.0148 420.3030 420.7399 0.0652 -1.0000 -1.0000 4251075 1579167834.50 151.6544 59.9947 32.0000 2.0137 2.0154 420.0847 420.5215 0.0653 -1.0000 -1.0000 4251155 1579167834.60 151.6544 59.9947 32.0000 2.0159 2.0176 419.9538 420.3907 0.0652 -1.0000 -1.0000 4251225 1579167834.70 151.6544 59.9947 32.0000 2.0141 2.0159 419.7877 420.2256 0.0655 -1.0000 -1.0000 4251285 1579167834.80 151.6544 59.9947 32.0000 2.0129 2.0146 419.7823 420.2190 0.0653 -1.0000 -1.0000 4251355 1579167834.90 151.6544 59.9947 32.0000 2.0131 2.0148 420.1029 420.5397 0.0652 -1.0000 -1.0000 4251415 1579167835.00 151.5306 59.9966 32.0000 2.0116 2.0133 420.1818 420.6184 0.0652 -1.0000 -1.0000 4251485 1579167835.10 151.5306 59.9966 32.0000 2.0120 2.0138 420.1771 420.6154 0.0654 -1.0000 -1.0000 4251555 1579167835.20 151.5306 59.9966 32.0000 2.0111 2.0129 419.9774 420.4151 0.0654 -1.0000 -1.0000 4251615 1579167835.30 151.5306 59.9966 32.0000 2.0116 2.0134 420.0226 420.4598 0.0654 -1.0000 -1.0000 4251685 1579167835.40 151.5306 59.9966 32.0000 2.0118 2.0135 420.0248 420.4636 0.0655 -1.0000 -1.0000 4251755 1579167835.50 151.5196 59.9966 32.0000 2.0135 2.0153 419.8973 420.3348 0.0654 -1.0000 -1.0000 4251845 1579167835.60 151.3209 59.9966 32.0000 2.0126 2.0143 419.8829 420.3216 0.0656 -1.0000 -1.0000 4251925 1579167835.70 151.3209 59.9966 32.0000 2.0113 2.0131 419.8532 420.2915 0.0654 -1.0000 -1.0000 4251985 1579167835.80 151.3209 59.9966 32.0000 2.0127 2.0144 419.7682 420.2044 0.0652 -1.0000 -1.0000 4252045 1579167835.90 151.3209 59.9966 32.0000 2.0134 2.0152 419.8447 420.2831 0.0655 -1.0000 -1.0000 4252115 1579167836.00 151.3209 59.9966 32.0000 2.0133 2.0150 419.8401 420.2795 0.0657 -1.0000 -1.0000 4252605 1579167836.10 151.3708 59.9966 32.0000 2.0135 2.0153 419.7528 420.1906 0.0654 -1.0000 -1.0000 4252664 1579167836.20 151.4208 59.9966 32.0000 2.0133 2.0150 419.9888 420.4265 0.0654 -1.0000 -1.0000 4252744 1579167836.30 151.4208 59.9966 32.0000 2.0129 2.0146 419.9973 420.4354 0.0655 -1.0000 -1.0000 4252804 1579167836.40 151.4208 59.9966 32.0000 2.0121 2.0138 420.2475 420.6861 0.0655 -1.0000 -1.0000 4252864 1579167836.50 151.4208 59.9966 32.0000 2.0161 2.0178 420.2125 420.6510 0.0655 -1.0000 -1.0000 4253114 1579167836.60 151.4208 59.9966 32.0000 2.0136 2.0154 420.1200 420.5592 0.0656 -1.0000 -1.0000 4253174 1579167836.70 151.4730 59.9966 32.0000 2.0120 2.0137 419.8042 420.2430 0.0656 -1.0000 -1.0000 4253234 1579167836.80 151.4730 59.9966 32.0000 2.0130 2.0148 419.7380 420.1771 0.0656 -1.0000 -1.0000 4253304 1579167836.90 151.4730 59.9966 32.0000 2.0131 2.0149 419.8008 420.2404 0.0657 -1.0000 -1.0000 4253374 1579167837.00 151.4730 59.9966 32.0000 2.0143 2.0160 419.7579 420.1966 0.0655 -1.0000 -1.0000 4253434 1579167837.10 151.4730 59.9966 32.0000 2.0126 2.0143 420.1065 420.5448 0.0654 -1.0000 -1.0000 4253624 1579167837.20 151.4125 59.9966 32.0000 2.0121 2.0139 420.2224 420.6606 0.0654 -1.0000 -1.0000 4253684 1579167837.30 151.3528 59.9966 32.0000 2.0130 2.0147 420.2568 420.6952 0.0655 -1.0000 -1.0000 4253754 1579167837.40 151.3528 59.9966 32.0000 2.0122 2.0139 420.3585 420.7979 0.0656 -1.0000 -1.0000 4253814 1579167837.50 151.3528 59.9966 32.0000 2.0114 2.0131 419.8261 420.2640 0.0654 -1.0000 -1.0000 4253884 1579167837.60 151.3528 59.9966 32.0000 2.0131 2.0149 419.9246 420.3623 0.0655 -1.0000 -1.0000 4254274 1579167837.70 151.3528 59.9966 32.0000 2.0141 2.0159 419.8464 420.2850 0.0655 -1.0000 -1.0000 4254334 1579167837.80 151.4476 59.9966 32.0000 2.0121 2.0138 419.8200 420.2578 0.0655 -1.0000 -1.0000 4254394 1579167837.90 151.4476 59.9966 32.0000 2.0126 2.0143 419.9641 420.4043 0.0658 -1.0000 -1.0000 4254464 1579167838.00 151.4476 59.9966 32.0000 2.0113 2.0131 420.1139 420.5546 0.0658 -1.0000 -1.0000 4254534 1579167838.10 151.4476 59.9966 32.0000 2.0119 2.0136 420.1866 420.6264 0.0656 -1.0000 -1.0000 4254763 1579167838.20 151.4476 59.9966 32.0000 2.0122 2.0139 420.0556 420.4957 0.0658 -1.0000 -1.0000 4254833 1579167838.30 151.4476 59.9966 32.0000 2.0119 2.0136 420.1038 420.5427 0.0655 -1.0000 -1.0000 4254893 1579167838.40 151.4412 59.9966 32.0000 2.0115 2.0132 420.1801 420.6194 0.0656 -1.0000 -1.0000 4254953 1579167838.50 151.4412 59.9966 32.0000 2.0111 2.0129 419.9833 420.4220 0.0656 -1.0000 -1.0000 4255033 1579167838.60 151.4412 59.9966 32.0000 2.0131 2.0148 419.9234 420.3630 0.0657 -1.0000 -1.0000 4255263 1579167838.70 151.5727 59.9966 32.0000 2.0134 2.0151 419.9432 420.3823 0.0656 -1.0000 -1.0000 4255323 1579167838.80 151.5727 59.9966 32.0000 2.0130 2.0148 420.0607 420.4996 0.0656 -1.0000 -1.0000 4255393 1579167838.90 151.5727 59.9966 32.0000 2.0126 2.0144 419.8622 420.3003 0.0654 -1.0000 -1.0000 4255453 1579167839.00 151.4038 59.9966 32.0000 2.0131 2.0148 419.8521 420.2910 0.0656 -1.0000 -1.0000 4255523 1579167839.10 151.3771 59.9966 32.0000 2.0119 2.0137 419.8595 420.2976 0.0655 -1.0000 -1.0000 4255813 1579167839.20 151.3771 59.9966 32.0000 2.0130 2.0147 419.9725 420.4116 0.0656 -1.0000 -1.0000 4255873 1579167839.30 151.3771 59.9966 32.0000 2.0121 2.0138 420.0813 420.5210 0.0657 -1.0000 -1.0000 4255943 1579167839.40 151.3771 59.9966 32.0000 2.0120 2.0137 420.2155 420.6553 0.0657 -1.0000 -1.0000 4256003 1579167839.50 151.3771 59.9966 32.0000 2.0119 2.0136 420.2018 420.6423 0.0657 -1.0000 -1.0000 4256073 1579167839.60 151.6790 59.9942 32.0000 2.0115 2.0133 420.1686 420.6078 0.0656 -1.0000 -1.0000 4256513 1579167839.70 151.7125 59.9939 32.0000 2.0145 2.0162 419.9443 420.3835 0.0657 -1.0000 -1.0000 4256572 1579167839.80 151.7125 59.9939 32.0000 2.0136 2.0154 419.6985 420.1387 0.0658 -1.0000 -1.0000 4256642 1579167839.90 151.7125 59.9939 32.0000 2.0141 2.0158 420.0533 420.4923 0.0656 -1.0000 -1.0000 4256712 1579167840.00 151.7125 59.9939 32.0000 2.0112 2.0129 420.3513 420.7918 0.0658 -1.0000 -1.0000 4256772 1579167840.10 151.7126 59.9939 32.0000 2.0127 2.0144 420.3241 420.7644 0.0657 -1.0000 -1.0000 4256842 1579167840.20 151.7170 59.9939 32.0000 2.0118 2.0135 420.1974 420.6375 0.0657 -1.0000 -1.0000 4257042 1579167840.30 151.7170 59.9939 32.0000 2.0145 2.0163 419.9305 420.3711 0.0658 -1.0000 -1.0000 4257122 1579167840.40 151.7170 59.9939 32.0000 2.0139 2.0156 419.8115 420.2507 0.0656 -1.0000 -1.0000 4257182 1579167840.50 151.7170 59.9939 32.0000 2.0133 2.0150 419.7948 420.2330 0.0655 -1.0000 -1.0000 4257252 1579167840.60 151.7170 59.9939 32.0000 2.0141 2.0158 419.7875 420.2265 0.0657 -1.0000 -1.0000 4257322 1579167840.70 151.5387 59.9939 32.0000 2.0117 2.0135 419.9687 420.4091 0.0657 -1.0000 -1.0000 4257382 1579167840.80 151.5243 59.9939 32.0000 2.0122 2.0139 420.0246 420.4639 0.0656 -1.0000 -1.0000 4257452 1579167840.90 151.5243 59.9939 32.0000 2.0131 2.0148 419.7622 420.2016 0.0656 -1.0000 -1.0000 4257512 1579167841.00 151.5243 59.9939 32.0000 2.0146 2.0163 419.9325 420.3713 0.0656 -1.0000 -1.0000 4257582 1579167841.10 151.5243 59.9939 32.0000 2.0121 2.0138 420.0162 420.4549 0.0655 -1.0000 -1.0000 4257652 1579167841.20 151.5650 59.9939 32.0000 2.0127 2.0145 420.2564 420.6947 0.0655 -1.0000 -1.0000 4257712 1579167841.30 151.8268 59.9939 32.0000 2.0125 2.0142 420.0861 420.5256 0.0656 -1.0000 -1.0000 4257782 1579167841.40 151.8268 59.9939 32.0000 2.0132 2.0150 420.2349 420.6738 0.0656 -1.0000 -1.0000 4257852 1579167841.50 151.8268 59.9939 32.0000 2.0138 2.0155 420.2665 420.7070 0.0658 -1.0000 -1.0000 4257912 1579167841.60 151.8268 59.9939 32.0000 2.0132 2.0150 420.1846 420.6245 0.0656 -1.0000 -1.0000 4257982 1579167841.70 151.8268 59.9939 32.0000 2.0142 2.0159 420.1375 420.5762 0.0655 -1.0000 -1.0000 4258112 1579167841.80 151.3779 59.9939 32.0000 2.0149 2.0166 420.1553 420.5943 0.0655 -1.0000 -1.0000 4258182 1579167841.90 151.3779 59.9939 32.0000 2.0126 2.0144 420.3069 420.7449 0.0654 -1.0000 -1.0000 4258252 1579167842.00 151.3779 59.9939 32.0000 2.0127 2.0144 420.6015 421.0393 0.0653 -1.0000 -1.0000 4258312 1579167842.10 151.3779 59.9939 32.0000 2.0114 2.0131 420.3894 420.8275 0.0654 -1.0000 -1.0000 4258382 1579167842.20 151.3779 59.9939 32.0000 2.0128 2.0146 420.0218 420.4601 0.0655 -1.0000 -1.0000 4258771 1579167842.30 151.3779 59.9939 32.0000 2.0122 2.0139 420.0176 420.4545 0.0652 -1.0000 -1.0000 4258831 1579167842.40 151.3709 59.9939 32.0000 2.0137 2.0154 419.9084 420.3449 0.0652 -1.0000 -1.0000 4258891 1579167842.50 151.3669 59.9939 32.0000 2.0125 2.0142 420.0889 420.5263 0.0653 -1.0000 -1.0000 4258971 1579167842.60 151.3669 59.9939 32.0000 2.0119 2.0136 419.8646 420.3022 0.0654 -1.0000 -1.0000 4259031 1579167842.70 151.3669 59.9939 32.0000 2.0119 2.0137 419.8632 420.3011 0.0654 -1.0000 -1.0000 4259441 1579167842.80 151.3669 59.9939 32.0000 2.0114 2.0132 419.9172 420.3551 0.0654 -1.0000 -1.0000 4259511 1579167842.90 151.3669 59.9939 32.0000 2.0118 2.0135 419.9118 420.3488 0.0653 -1.0000 -1.0000 4259571 1579167843.00 151.4012 59.9939 32.0000 2.0123 2.0140 419.9674 420.4051 0.0654 -1.0000 -1.0000 4259641 1579167843.10 151.4012 59.9939 32.0000 2.0112 2.0129 419.9689 420.4057 0.0653 -1.0000 -1.0000 4259711 1579167843.20 151.4012 59.9939 32.0000 2.0109 2.0126 420.0542 420.4931 0.0656 -1.0000 -1.0000 4259771 1579167843.30 151.4012 59.9939 32.0000 2.0113 2.0131 419.9755 420.4133 0.0654 -1.0000 -1.0000 4259841 1579167843.40 151.4012 59.9939 32.0000 2.0123 2.0141 419.9872 420.4259 0.0656 -1.0000 -1.0000 4259911 1579167843.50 151.4012 59.9939 32.0000 2.0120 2.0137 419.9204 420.3602 0.0657 -1.0000 -1.0000 4259971 1579167843.60 151.4012 59.9939 32.0000 2.0124 2.0142 419.9955 420.4359 0.0659 -1.0000 -1.0000 4300041 1579167843.70 151.3687 59.9939 32.0000 2.0130 2.0147 419.9760 420.4175 0.0658 -1.0000 -1.0000 4300111 1579167843.80 151.3687 59.9939 32.0000 2.0128 2.0146 419.8306 420.2706 0.0657 -1.0000 -1.0000 4300780 1579167843.90 151.3687 59.9939 32.0000 2.0139 2.0156 419.8474 420.2870 0.0656 -1.0000 -1.0000 4300860 1579167844.00 151.3687 59.9939 32.0000 2.0130 2.0147 420.0471 420.4870 0.0658 -1.0000 -1.0000 4300920 1579167844.10 151.2833 59.9939 32.0000 2.0137 2.0154 420.2475 420.6871 0.0656 -1.0000 -1.0000 4300980 1579167844.20 151.2833 59.9939 32.0000 2.0117 2.0134 420.1169 420.5567 0.0657 -1.0000 -1.0000 4301050 1579167844.30 151.2833 59.9939 32.0000 2.0117 2.0134 420.0699 420.5101 0.0657 -1.0000 -1.0000 4301120 1579167844.40 151.2833 59.9939 32.0000 2.0116 2.0133 420.1486 420.5879 0.0656 -1.0000 -1.0000 4301180 1579167844.50 151.2833 59.9939 32.0000 2.0115 2.0133 420.0796 420.5197 0.0658 -1.0000 -1.0000 4301250 1579167844.60 151.3965 59.9944 32.0000 2.0114 2.0131 419.9090 420.3510 0.0661 -1.0000 -1.0000 4301310 1579167844.70 151.4691 59.9947 32.0000 2.0111 2.0129 420.1496 420.5916 0.0659 -1.0000 -1.0000 4301380 1579167844.80 151.4691 59.9947 32.0000 2.0106 2.0123 420.2211 420.6614 0.0657 -1.0000 -1.0000 4301450 1579167844.90 151.4691 59.9947 32.0000 2.0122 2.0140 420.1124 420.5521 0.0657 -1.0000 -1.0000 4301510 1579167845.00 151.4691 59.9947 32.0000 2.0111 2.0128 420.0379 420.4787 0.0658 -1.0000 -1.0000 4301580 1579167845.10 151.4691 59.9947 32.0000 2.0127 2.0144 420.0123 420.4522 0.0657 -1.0000 -1.0000 4301650 1579167845.20 151.4691 59.9947 32.0000 2.0123 2.0141 419.6939 420.1319 0.0654 -1.0000 -1.0000 4301710 1579167845.30 151.3242 59.9947 32.0000 2.0119 2.0136 419.8371 420.2756 0.0657 -1.0000 -1.0000 4301780 1579167845.40 151.3242 59.9947 32.0000 2.0119 2.0137 419.8397 420.2785 0.0655 -1.0000 -1.0000 4301850 1579167845.50 151.3242 59.9947 32.0000 2.0116 2.0133 419.9980 420.4359 0.0655 -1.0000 -1.0000 4301910 1579167845.60 151.3242 59.9947 32.0000 2.0109 2.0127 419.9036 420.3429 0.0656 -1.0000 -1.0000 4301980 1579167845.70 151.3242 59.9947 32.0000 2.0115 2.0133 420.0184 420.4577 0.0656 -1.0000 -1.0000 4302040 1579167845.80 151.3569 59.9947 32.0000 2.0124 2.0141 419.8883 420.3274 0.0657 -1.0000 -1.0000 4302109 1579167845.90 151.4235 59.9947 32.0000 2.0127 2.0144 420.2709 420.7112 0.0657 -1.0000 -1.0000 4302179 1579167846.00 151.4235 59.9947 32.0000 2.0115 2.0132 420.2178 420.6579 0.0657 -1.0000 -1.0000 4302249 1579167846.10 151.4235 59.9947 32.0000 2.0115 2.0132 420.1889 420.6286 0.0657 -1.0000 -1.0000 4302310 1579167846.20 151.4235 59.9947 32.0000 2.0113 2.0131 420.1408 420.5798 0.0655 -1.0000 -1.0000 4302380 1579167846.30 151.4235 59.9947 32.0000 2.0108 2.0125 420.0564 420.4969 0.0658 -1.0000 -1.0000 4303039 1579167846.40 151.4235 59.9947 32.0000 2.0124 2.0141 420.0346 420.4742 0.0656 -1.0000 -1.0000 4303099 1579167846.50 151.5564 59.9947 32.0000 2.0117 2.0134 420.0318 420.4711 0.0656 -1.0000 -1.0000 4303179 1579167846.60 151.5564 59.9947 32.0000 2.0129 2.0147 419.9421 420.3821 0.0657 -1.0000 -1.0000 4303249 1579167846.70 151.5564 59.9947 32.0000 2.0135 2.0152 419.8533 420.2921 0.0656 -1.0000 -1.0000 4303309 1579167846.80 151.5564 59.9947 32.0000 2.0145 2.0162 419.7462 420.1852 0.0657 -1.0000 -1.0000 4303379 1579167846.90 151.5564 59.9947 32.0000 2.0129 2.0146 419.8145 420.2544 0.0657 -1.0000 -1.0000 4303439 1579167847.00 151.2354 59.9947 32.0000 2.0117 2.0134 420.0605 420.4998 0.0656 -1.0000 -1.0000 4303509 1579167847.10 151.1940 59.9947 32.0000 2.0101 2.0118 419.8405 420.2795 0.0656 -1.0000 -1.0000 4303579 1579167847.20 151.1940 59.9947 32.0000 2.0114 2.0131 420.0006 420.4405 0.0657 -1.0000 -1.0000 4303639 1579167847.30 151.1940 59.9947 32.0000 2.0113 2.0130 420.0148 420.4542 0.0656 -1.0000 -1.0000 4303709 1579167847.40 151.1940 59.9947 32.0000 2.0107 2.0124 420.1312 420.5706 0.0655 -1.0000 -1.0000 4303779 1579167847.50 151.1940 59.9947 32.0000 2.0104 2.0122 420.0869 420.5250 0.0655 -1.0000 -1.0000 4303839 1579167847.60 151.5710 59.9947 32.0000 2.0107 2.0124 420.1557 420.5929 0.0653 -1.0000 -1.0000 4303909 1579167847.70 151.5710 59.9947 32.0000 2.0110 2.0128 420.1953 420.6344 0.0657 -1.0000 -1.0000 4303979 1579167847.80 151.5710 59.9947 32.0000 2.0122 2.0139 420.2615 420.6997 0.0652 -1.0000 -1.0000 4304038 1579167847.90 151.5710 59.9947 32.0000 2.0126 2.0144 420.1603 420.5975 0.0653 -1.0000 -1.0000 4304618 1579167848.00 151.5710 59.9947 32.0000 2.0138 2.0155 419.9495 420.3863 0.0652 -1.0000 -1.0000 4304678 1579167848.10 151.4088 59.9947 32.0000 2.0130 2.0147 419.6754 420.1123 0.0653 -1.0000 -1.0000 4304748 1579167848.20 151.4088 59.9947 32.0000 2.0139 2.0156 419.8401 420.2771 0.0653 -1.0000 -1.0000 4304818 1579167848.30 151.4088 59.9947 32.0000 2.0128 2.0145 420.0653 420.5012 0.0651 -1.0000 -1.0000 4304878 1579167848.40 151.4088 59.9947 32.0000 2.0124 2.0141 420.1479 420.5855 0.0653 -1.0000 -1.0000 4305028 1579167848.50 151.4088 59.9947 32.0000 2.0119 2.0136 420.0863 420.5232 0.0652 -1.0000 -1.0000 4305098 1579167848.60 151.4088 59.9947 32.0000 2.0119 2.0136 420.1080 420.5449 0.0652 -1.0000 -1.0000 4305168 1579167848.70 151.4088 59.9947 32.0000 2.0125 2.0142 419.7878 420.2236 0.0651 -1.0000 -1.0000 4305228 1579167848.80 151.4469 59.9947 32.0000 2.0132 2.0149 419.8208 420.2563 0.0651 -1.0000 -1.0000 4305298 1579167848.90 151.4469 59.9947 32.0000 2.0136 2.0153 419.8714 420.3087 0.0653 -1.0000 -1.0000 4305698 1579167849.00 151.4469 59.9947 32.0000 2.0118 2.0135 419.9568 420.3934 0.0652 -1.0000 -1.0000 4305758 1579167849.10 151.4469 59.9947 32.0000 2.0126 2.0143 420.2671 420.7035 0.0651 -1.0000 -1.0000 4305837 1579167849.20 151.4469 59.9947 32.0000 2.0116 2.0133 420.2431 420.6820 0.0654 -1.0000 -1.0000 4305898 1579167849.30 151.4399 59.9947 32.0000 2.0110 2.0127 420.2712 420.7087 0.0653 -1.0000 -1.0000 4305978 1579167849.40 151.4048 59.9947 32.0000 2.0118 2.0136 420.0816 420.5198 0.0654 -1.0000 -1.0000 4306037 1579167849.50 151.4048 59.9947 32.0000 2.0122 2.0139 419.9567 420.3934 0.0652 -1.0000 -1.0000 4306097 1579167849.60 151.4048 59.9947 32.0000 2.0114 2.0131 419.9344 420.3715 0.0653 -1.0000 -1.0000 4306177 1579167849.70 151.4048 59.9947 32.0000 2.0115 2.0132 419.9087 420.3460 0.0653 -1.0000 -1.0000 4306237 1579167849.80 151.4048 59.9947 32.0000 2.0118 2.0135 419.9065 420.3433 0.0653 -1.0000 -1.0000 4306297 1579167849.90 151.4848 59.9958 32.0000 2.0123 2.0141 419.8311 420.2673 0.0651 -1.0000 -1.0000 4306367 1579167850.00 151.4848 59.9958 32.0000 2.0114 2.0131 419.8384 420.2755 0.0653 -1.0000 -1.0000 4306437 1579167850.10 151.4848 59.9958 32.0000 2.0121 2.0138 419.7696 420.2070 0.0654 -1.0000 -1.0000 4306497 1579167850.20 151.4848 59.9958 32.0000 2.0135 2.0153 419.9884 420.4248 0.0651 -1.0000 -1.0000 4306567 1579167850.30 151.4848 59.9958 32.0000 2.0135 2.0152 419.9277 420.3656 0.0654 -1.0000 -1.0000 4306627 1579167850.40 151.4848 59.9958 32.0000 2.0117 2.0134 419.9820 420.4193 0.0653 -1.0000 -1.0000 4306697 1579167850.50 151.4159 59.9958 32.0000 2.0118 2.0135 419.9401 420.3785 0.0656 -1.0000 -1.0000 4307347 1579167850.60 151.4159 59.9958 32.0000 2.0113 2.0130 420.1384 420.5788 0.0658 -1.0000 -1.0000 4307417 1579167850.70 151.4159 59.9958 32.0000 2.0097 2.0115 420.0121 420.4520 0.0656 -1.0000 -1.0000 4307477 1579167850.80 151.4159 59.9958 32.0000 2.0109 2.0127 420.2568 420.6965 0.0657 -1.0000 -1.0000 4307547 1579167850.90 151.4159 59.9958 32.0000 2.0119 2.0136 420.2448 420.6845 0.0656 -1.0000 -1.0000 4307617 1579167851.00 151.5130 59.9958 32.0000 2.0146 2.0163 420.1524 420.5920 0.0657 -1.0000 -1.0000 4307677 1579167851.10 151.5292 59.9958 32.0000 2.0131 2.0148 419.9358 420.3748 0.0656 -1.0000 -1.0000 4307756 1579167851.20 151.5292 59.9958 32.0000 2.0129 2.0147 419.9119 420.3517 0.0657 -1.0000 -1.0000 4307816 1579167851.30 151.5292 59.9958 32.0000 2.0125 2.0143 419.9087 420.3471 0.0655 -1.0000 -1.0000 4307887 1579167851.40 151.5292 59.9958 32.0000 2.0123 2.0140 419.7850 420.2248 0.0657 -1.0000 -1.0000 4307946 1579167851.50 151.5292 59.9958 32.0000 2.0123 2.0141 419.9405 420.3796 0.0656 -1.0000 -1.0000 4308016 1579167851.60 151.2939 59.9958 32.0000 2.0129 2.0146 419.7811 420.2209 0.0657 -1.0000 -1.0000 4308086 1579167851.70 151.2939 59.9958 32.0000 2.0118 2.0136 419.8059 420.2453 0.0656 -1.0000 -1.0000 4308156 1579167851.80 151.2939 59.9958 32.0000 2.0116 2.0133 419.7927 420.2325 0.0657 -1.0000 -1.0000 4308226 1579167851.90 151.2939 59.9958 32.0000 2.0119 2.0136 419.8427 420.2816 0.0656 -1.0000 -1.0000 4308296 1579167852.00 151.2939 59.9958 32.0000 2.0106 2.0123 419.9966 420.4353 0.0655 -1.0000 -1.0000 4308576 1579167852.10 151.3200 59.9958 32.0000 2.0111 2.0128 419.9793 420.4182 0.0655 -1.0000 -1.0000 4308636 1579167852.20 151.4763 59.9958 32.0000 2.0107 2.0125 420.0119 420.4498 0.0654 -1.0000 -1.0000 4308716 1579167852.30 151.4763 59.9958 32.0000 2.0110 2.0127 420.0423 420.4804 0.0654 -1.0000 -1.0000 4308776 1579167852.40 151.4763 59.9958 32.0000 2.0116 2.0133 420.3073 420.7446 0.0653 -1.0000 -1.0000 4308836 1579167852.50 151.4763 59.9958 32.0000 2.0128 2.0145 420.2654 420.7026 0.0652 -1.0000 -1.0000 4309106 1579167852.60 151.4763 59.9958 32.0000 2.0119 2.0136 420.1860 420.6223 0.0651 -1.0000 -1.0000 4309166 1579167852.70 151.5801 59.9958 32.0000 2.0116 2.0133 420.0301 420.4657 0.0650 -1.0000 -1.0000 4309226 1579167852.80 151.5801 59.9958 32.0000 2.0141 2.0158 419.7771 420.2114 0.0649 -1.0000 -1.0000 4309306 1579167852.90 151.5801 59.9958 32.0000 2.0133 2.0150 419.7544 420.1886 0.0649 -1.0000 -1.0000 4309366 1579167853.00 151.5801 59.9958 32.0000 2.0145 2.0163 419.9209 420.3561 0.0650 -1.0000 -1.0000 4309546 1579167853.10 151.5801 59.9958 32.0000 2.0123 2.0140 419.9016 420.3376 0.0652 -1.0000 -1.0000 4309615 1579167853.20 151.5801 59.9958 32.0000 2.0129 2.0146 419.9509 420.3853 0.0649 -1.0000 -1.0000 4309676 1579167853.30 151.3029 59.9958 32.0000 2.0119 2.0137 419.9995 420.4343 0.0649 -1.0000 -1.0000 4309745 1579167853.40 151.3029 59.9958 32.0000 2.0127 2.0144 419.9759 420.4087 0.0646 -1.0000 -1.0000 4309815 1579167853.50 151.3029 59.9958 32.0000 2.0111 2.0128 419.9924 420.4257 0.0648 -1.0000 -1.0000 4310035 1579167853.60 151.3029 59.9958 32.0000 2.0118 2.0135 419.9535 420.3881 0.0649 -1.0000 -1.0000 4310105 1579167853.70 151.3029 59.9958 32.0000 2.0121 2.0138 419.9933 420.4279 0.0649 -1.0000 -1.0000 4310175 1579167853.80 151.4503 59.9958 32.0000 2.0108 2.0125 419.9886 420.4220 0.0647 -1.0000 -1.0000 4310235 1579167853.90 151.4503 59.9958 32.0000 2.0131 2.0148 419.8847 420.3187 0.0649 -1.0000 -1.0000 4310305 1579167854.00 151.4503 59.9958 32.0000 2.0119 2.0136 419.8759 420.3110 0.0650 -1.0000 -1.0000 4310635 1579167854.10 151.4503 59.9958 32.0000 2.0117 2.0134 420.0208 420.4556 0.0649 -1.0000 -1.0000 4310695 1579167854.20 151.4503 59.9958 32.0000 2.0097 2.0114 420.0989 420.5331 0.0649 -1.0000 -1.0000 4310775 1579167854.30 151.4308 59.9958 32.0000 2.0119 2.0136 420.0285 420.4638 0.0650 -1.0000 -1.0000 4310835 1579167854.40 151.4179 59.9958 32.0000 2.0122 2.0139 420.2410 420.6758 0.0649 -1.0000 -1.0000 4310895 1579167854.50 151.4179 59.9958 32.0000 2.0118 2.0135 420.2432 420.6779 0.0649 -1.0000 -1.0000 4311135 1579167854.60 151.4179 59.9958 32.0000 2.0136 2.0153 420.0033 420.4370 0.0648 -1.0000 -1.0000 4311205 1579167854.70 151.4179 59.9958 32.0000 2.0140 2.0157 419.9721 420.4067 0.0649 -1.0000 -1.0000 4311265 1579167854.80 151.4179 59.9958 32.0000 2.0131 2.0148 419.7565 420.1911 0.0649 -1.0000 -1.0000 4311335 1579167854.90 151.4179 59.9958 32.0000 2.0128 2.0146 419.9431 420.3772 0.0649 -1.0000 -1.0000 4311395 1579167855.00 151.4179 59.9958 32.0000 2.0120 2.0137 420.1870 420.6219 0.0649 -1.0000 -1.0000 4311454 1579167855.10 151.4179 59.9958 32.0000 2.0117 2.0134 420.1969 420.6303 0.0647 -1.0000 -1.0000 4311594 1579167855.20 151.4154 59.9961 32.0000 2.0113 2.0130 420.1488 420.5827 0.0647 -1.0000 -1.0000 4311654 1579167855.30 151.4085 59.9971 32.0000 2.0119 2.0136 420.1216 420.5555 0.0648 -1.0000 -1.0000 4311734 1579167855.40 151.2490 59.9971 32.0000 2.0113 2.0130 420.1096 420.5418 0.0646 -1.0000 -1.0000 4311794 1579167855.50 151.2490 59.9971 32.0000 2.0113 2.0130 420.0535 420.4872 0.0647 -1.0000 -1.0000 4311854 1579167855.60 151.2490 59.9971 32.0000 2.0114 2.0131 419.8690 420.3028 0.0649 -1.0000 -1.0000 4312244 1579167855.70 151.2490 59.9971 32.0000 2.0121 2.0138 419.7993 420.2336 0.0649 -1.0000 -1.0000 4312304 1579167855.80 151.2490 59.9971 32.0000 2.0130 2.0147 419.9131 420.3466 0.0648 -1.0000 -1.0000 4312364 1579167855.90 151.2490 59.9971 32.0000 2.0127 2.0144 419.8258 420.2596 0.0648 -1.0000 -1.0000 4312444 1579167856.00 151.5961 59.9971 32.0000 2.0127 2.0144 419.9500 420.3839 0.0648 -1.0000 -1.0000 4312644 1579167856.10 151.5961 59.9971 32.0000 2.0118 2.0135 420.0737 420.5073 0.0647 -1.0000 -1.0000 4312704 1579167856.20 151.5961 59.9971 32.0000 2.0118 2.0135 419.9863 420.4197 0.0648 -1.0000 -1.0000 4312784 1579167856.30 151.5961 59.9971 32.0000 2.0111 2.0128 420.2677 420.7016 0.0647 -1.0000 -1.0000 4312844 1579167856.40 151.5961 59.9971 32.0000 2.0121 2.0138 420.2345 420.6680 0.0647 -1.0000 -1.0000 4312904 1579167856.50 151.5564 59.9971 32.0000 2.0136 2.0153 420.1223 420.5567 0.0648 -1.0000 -1.0000 4312974 1579167856.60 151.5166 59.9971 32.0000 2.0117 2.0134 419.9460 420.3792 0.0648 -1.0000 -1.0000 4313104 1579167856.70 151.5166 59.9971 32.0000 2.0123 2.0140 419.9339 420.3682 0.0649 -1.0000 -1.0000 4313164 1579167856.80 151.5166 59.9971 32.0000 2.0133 2.0151 419.9575 420.3921 0.0649 -1.0000 -1.0000 4313244 1579167856.90 151.5166 59.9971 32.0000 2.0129 2.0146 419.8142 420.2473 0.0647 -1.0000 -1.0000 4313304 1579167857.00 151.5166 59.9971 32.0000 2.0124 2.0142 419.8743 420.3073 0.0647 -1.0000 -1.0000 4313363 1579167857.10 151.4212 59.9971 32.0000 2.0121 2.0138 419.9760 420.4092 0.0647 -1.0000 -1.0000 4313803 1579167857.20 151.4212 59.9971 32.0000 2.0130 2.0147 419.9875 420.4209 0.0647 -1.0000 -1.0000 4313863 1579167857.30 151.4212 59.9971 32.0000 2.0134 2.0151 419.8953 420.3281 0.0647 -1.0000 -1.0000 4313933 1579167857.40 151.4212 59.9971 32.0000 2.0121 2.0138 419.9952 420.4285 0.0647 -1.0000 -1.0000 4313993 1579167857.50 151.4212 59.9971 32.0000 2.0126 2.0143 420.0016 420.4337 0.0645 -1.0000 -1.0000 4314063 1579167857.60 151.4451 59.9971 32.0000 2.0132 2.0149 419.8462 420.2773 0.0644 -1.0000 -1.0000 4314133 1579167857.70 151.4451 59.9971 32.0000 2.0109 2.0126 420.0883 420.5200 0.0645 -1.0000 -1.0000 4314193 1579167857.80 151.4451 59.9971 32.0000 2.0105 2.0122 419.9694 420.4016 0.0645 -1.0000 -1.0000 4314273 1579167857.90 151.4451 59.9971 32.0000 2.0106 2.0123 420.0773 420.5089 0.0644 -1.0000 -1.0000 4314343 1579167858.00 151.4451 59.9971 32.0000 2.0121 2.0138 420.1196 420.5506 0.0644 -1.0000 -1.0000 4314413 1579167858.10 151.4451 59.9971 32.0000 2.0121 2.0138 420.0209 420.4524 0.0644 -1.0000 -1.0000 4314583 1579167858.20 151.4451 59.9971 32.0000 2.0119 2.0136 420.1228 420.5538 0.0643 -1.0000 -1.0000 4314653 1579167858.30 151.4451 59.9971 32.0000 2.0142 2.0159 419.8520 420.2824 0.0644 -1.0000 -1.0000 4314713 1579167858.40 151.4451 59.9971 32.0000 2.0127 2.0144 419.8354 420.2653 0.0642 -1.0000 -1.0000 4314783 1579167858.50 151.4317 59.9971 32.0000 2.0126 2.0143 420.0465 420.4762 0.0642 -1.0000 -1.0000 4314853 1579167858.60 151.4317 59.9971 32.0000 2.0105 2.0122 420.0835 420.5140 0.0643 -1.0000 -1.0000 4314913 1579167858.70 151.3816 59.9971 32.0000 2.0107 2.0124 420.1228 420.5534 0.0643 -1.0000 -1.0000 4315043 1579167858.80 151.3803 59.9971 32.0000 2.0104 2.0121 420.1082 420.5383 0.0642 -1.0000 -1.0000 4315113 1579167858.90 151.3803 59.9971 32.0000 2.0107 2.0124 420.2071 420.6378 0.0643 -1.0000 -1.0000 4315172 1579167859.00 151.3803 59.9971 32.0000 2.0109 2.0126 420.0766 420.5075 0.0643 -1.0000 -1.0000 4315242 1579167859.10 151.3803 59.9971 32.0000 2.0122 2.0139 419.9882 420.4195 0.0645 -1.0000 -1.0000 4315313 1579167859.20 151.3803 59.9971 32.0000 2.0121 2.0138 419.9377 420.3686 0.0644 -1.0000 -1.0000 4315592 1579167859.30 151.4108 59.9971 32.0000 2.0137 2.0154 419.9731 420.4049 0.0645 -1.0000 -1.0000 4315662 1579167859.40 151.4108 59.9971 32.0000 2.0118 2.0135 419.8700 420.3018 0.0646 -1.0000 -1.0000 4315722 1579167859.50 151.4108 59.9971 32.0000 2.0133 2.0150 419.9807 420.4119 0.0644 -1.0000 -1.0000 4315792 1579167859.60 151.4108 59.9971 32.0000 2.0138 2.0155 420.3151 420.7465 0.0645 -1.0000 -1.0000 4315862 1579167859.70 151.4108 59.9971 32.0000 2.0118 2.0135 420.2034 420.6365 0.0647 -1.0000 -1.0000 4316812 1579167859.80 151.3372 59.9969 32.0000 2.0147 2.0164 420.2019 420.6370 0.0650 -1.0000 -1.0000 4316872 1579167859.90 151.3372 59.9969 32.0000 2.0131 2.0148 420.0402 420.4745 0.0648 -1.0000 -1.0000 4316942 1579167860.00 151.3372 59.9969 32.0000 2.0143 2.0160 419.9382 420.3736 0.0650 -1.0000 -1.0000 4317012 1579167860.10 151.3372 59.9969 32.0000 2.0134 2.0151 419.8143 420.2492 0.0650 -1.0000 -1.0000 4317071 1579167860.20 151.3372 59.9969 32.0000 2.0142 2.0159 419.9090 420.3445 0.0651 -1.0000 -1.0000 4317141 1579167860.30 151.3372 59.9969 32.0000 2.0125 2.0142 419.7646 420.1991 0.0650 -1.0000 -1.0000 4317202 1579167860.40 151.3372 59.9969 32.0000 2.0125 2.0142 419.9269 420.3624 0.0651 -1.0000 -1.0000 4317271 1579167860.50 151.3372 59.9969 32.0000 2.0123 2.0140 420.2135 420.6494 0.0650 -1.0000 -1.0000 4317341 1579167860.60 151.3372 59.9969 32.0000 2.0127 2.0144 420.1981 420.6344 0.0652 -1.0000 -1.0000 4317401 1579167860.70 151.3372 59.9969 32.0000 2.0113 2.0130 420.2037 420.6407 0.0653 -1.0000 -1.0000 4317471 1579167860.80 151.3372 59.9969 32.0000 2.0125 2.0142 419.9239 420.3610 0.0653 -1.0000 -1.0000 4317551 1579167860.90 151.3372 59.9969 32.0000 2.0143 2.0161 419.7510 420.1871 0.0652 -1.0000 -1.0000 4317611 1579167861.00 151.3710 59.9969 32.0000 2.0142 2.0159 419.7726 420.2088 0.0652 -1.0000 -1.0000 4317671 1579167861.10 151.3710 59.9969 32.0000 2.0123 2.0140 419.9432 420.3792 0.0651 -1.0000 -1.0000 4317741 1579167861.20 151.3710 59.9969 32.0000 2.0116 2.0133 420.1843 420.6199 0.0650 -1.0000 -1.0000 4317811 1579167861.30 151.3710 59.9969 32.0000 2.0121 2.0138 420.2884 420.7243 0.0651 -1.0000 -1.0000 4317881 1579167861.40 151.3710 59.9969 32.0000 2.0117 2.0135 420.1221 420.5587 0.0652 -1.0000 -1.0000 4317941 1579167861.50 151.5441 59.9969 32.0000 2.0139 2.0156 420.1299 420.5669 0.0653 -1.0000 -1.0000 4318001 1579167861.60 151.6031 59.9969 32.0000 2.0118 2.0135 420.2388 420.6747 0.0650 -1.0000 -1.0000 4318081 1579167861.70 151.6031 59.9969 32.0000 2.0109 2.0126 420.3488 420.7851 0.0651 -1.0000 -1.0000 4318821 1579167861.80 151.6031 59.9969 32.0000 2.0136 2.0153 420.0691 420.5052 0.0651 -1.0000 -1.0000 4318881 1579167861.90 151.6031 59.9969 32.0000 2.0128 2.0145 420.0032 420.4393 0.0652 -1.0000 -1.0000 4318950 1579167862.00 151.6019 59.9969 32.0000 2.0131 2.0149 420.0507 420.4865 0.0651 -1.0000 -1.0000 4319011 1579167862.10 151.5876 59.9969 32.0000 2.0108 2.0125 419.8875 420.3231 0.0651 -1.0000 -1.0000 4319080 1579167862.20 151.5876 59.9969 32.0000 2.0121 2.0138 420.0203 420.4566 0.0652 -1.0000 -1.0000 4319150 1579167862.30 151.5876 59.9969 32.0000 2.0108 2.0126 420.2542 420.6908 0.0652 -1.0000 -1.0000 4319211 1579167862.40 151.5876 59.9969 32.0000 2.0131 2.0148 420.3154 420.7519 0.0651 -1.0000 -1.0000 4319280 1579167862.50 151.5876 59.9969 32.0000 2.0138 2.0155 420.0175 420.4539 0.0652 -1.0000 -1.0000 4319350 1579167862.60 151.5839 59.9969 32.0000 2.0115 2.0132 419.9765 420.4122 0.0650 -1.0000 -1.0000 4319410 1579167862.70 151.5701 59.9969 32.0000 2.0141 2.0158 419.8632 420.2983 0.0651 -1.0000 -1.0000 4319470 1579167862.80 151.5701 59.9969 32.0000 2.0137 2.0154 419.8271 420.2620 0.0650 -1.0000 -1.0000 4319550 1579167862.90 151.5701 59.9969 32.0000 2.0115 2.0132 420.1139 420.5505 0.0652 -1.0000 -1.0000 4319610 1579167863.00 151.5701 59.9969 32.0000 2.0123 2.0140 420.0632 420.4994 0.0651 -1.0000 -1.0000 4319670 1579167863.10 151.5701 59.9969 32.0000 2.0112 2.0129 420.1817 420.6177 0.0651 -1.0000 -1.0000 4319750 1579167863.20 151.4137 59.9969 32.0000 2.0109 2.0126 420.1363 420.5728 0.0653 -1.0000 -1.0000 4319810 1579167863.30 151.3467 59.9969 32.0000 2.0110 2.0127 420.1929 420.6280 0.0650 -1.0000 -1.0000 4319880 1579167863.40 151.3467 59.9969 32.0000 2.0102 2.0120 420.0223 420.4584 0.0651 -1.0000 -1.0000 4319940 1579167863.50 151.3467 59.9969 32.0000 2.0114 2.0131 419.9373 420.3731 0.0651 -1.0000 -1.0000 4320010 1579167863.60 151.3467 59.9969 32.0000 2.0102 2.0119 420.0356 420.4703 0.0650 -1.0000 -1.0000 4320080 1579167863.70 151.3467 59.9969 32.0000 2.0120 2.0137 419.8870 420.3227 0.0651 -1.0000 -1.0000 4320140 1579167863.80 151.2974 59.9969 32.0000 2.0130 2.0147 419.8205 420.2567 0.0652 -1.0000 -1.0000 4320200 1579167863.90 151.2974 59.9969 32.0000 2.0136 2.0153 419.7979 420.2342 0.0651 -1.0000 -1.0000 4320280 1579167864.00 151.2974 59.9969 32.0000 2.0132 2.0149 419.8736 420.3084 0.0650 -1.0000 -1.0000 4320340 1579167864.10 151.2974 59.9969 32.0000 2.0114 2.0131 419.7898 420.2253 0.0651 -1.0000 -1.0000 4320400 1579167864.20 151.2974 59.9969 32.0000 2.0126 2.0143 419.9842 420.4199 0.0651 -1.0000 -1.0000 4320480 1579167864.30 151.5511 59.9969 32.0000 2.0123 2.0140 420.0296 420.4652 0.0651 -1.0000 -1.0000 4321359 1579167864.40 151.5511 59.9969 32.0000 2.0122 2.0139 420.0982 420.5343 0.0651 -1.0000 -1.0000 4321419 1579167864.50 151.5511 59.9969 32.0000 2.0114 2.0131 420.2911 420.7274 0.0651 -1.0000 -1.0000 4321489 1579167864.60 151.5511 59.9969 32.0000 2.0127 2.0144 420.1041 420.5408 0.0652 -1.0000 -1.0000 4321559 1579167864.70 151.5511 59.9969 32.0000 2.0116 2.0133 420.1951 420.6309 0.0652 -1.0000 -1.0000 4321619 1579167864.80 151.5511 59.9969 32.0000 2.0123 2.0140 420.0423 420.4789 0.0652 -1.0000 -1.0000 4321689 1579167864.90 151.5511 59.9969 32.0000 2.0127 2.0144 419.8445 420.2806 0.0652 -1.0000 -1.0000 4321749 1579167865.00 151.5511 59.9969 32.0000 2.0117 2.0134 419.7604 420.1971 0.0652 -1.0000 -1.0000 4321819 1579167865.10 151.5511 59.9969 32.0000 2.0122 2.0139 419.8966 420.3319 0.0651 -1.0000 -1.0000 4321889 1579167865.20 151.5511 59.9969 32.0000 2.0116 2.0133 419.8399 420.2749 0.0650 -1.0000 -1.0000 4321949 1579167865.30 151.5511 59.9969 32.0000 2.0127 2.0144 419.8464 420.2817 0.0650 -1.0000 -1.0000 4322029 1579167865.40 151.5511 59.9969 32.0000 2.0130 2.0148 419.9734 420.4087 0.0650 -1.0000 -1.0000 4322089 1579167865.50 151.4170 59.9975 32.0000 2.0118 2.0135 419.8510 420.2858 0.0650 -1.0000 -1.0000 4322149 1579167865.60 151.4170 59.9975 32.0000 2.0115 2.0132 420.1779 420.6134 0.0650 -1.0000 -1.0000 4322219 1579167865.70 151.4170 59.9975 32.0000 2.0127 2.0144 420.2852 420.7202 0.0649 -1.0000 -1.0000 4322289 1579167865.80 151.4170 59.9975 32.0000 2.0126 2.0143 420.2722 420.7071 0.0650 -1.0000 -1.0000 4322349 1579167865.90 151.4170 59.9975 32.0000 2.0111 2.0129 420.0624 420.4984 0.0651 -1.0000 -1.0000 4322539 1579167866.00 151.4369 59.9975 32.0000 2.0118 2.0135 420.0201 420.4556 0.0650 -1.0000 -1.0000 4322609 1579167866.10 151.5135 59.9975 32.0000 2.0122 2.0139 420.0996 420.5343 0.0651 -1.0000 -1.0000 4322678 1579167866.20 151.5135 59.9975 32.0000 2.0121 2.0138 419.9682 420.4046 0.0651 -1.0000 -1.0000 4322748 1579167866.30 151.5135 59.9975 32.0000 2.0130 2.0147 419.8033 420.2402 0.0653 -1.0000 -1.0000 4322808 1579167866.40 151.5135 59.9975 32.0000 2.0131 2.0148 419.8251 420.2612 0.0652 -1.0000 -1.0000 4322868 1579167866.50 151.5135 59.9975 32.0000 2.0133 2.0150 419.9256 420.3624 0.0653 -1.0000 -1.0000 4322948 1579167866.60 151.4292 59.9975 32.0000 2.0126 2.0144 419.9851 420.4216 0.0652 -1.0000 -1.0000 4323008 1579167866.70 151.4292 59.9975 32.0000 2.0104 2.0122 420.0094 420.4460 0.0652 -1.0000 -1.0000 4323068 1579167866.80 151.4292 59.9975 32.0000 2.0111 2.0128 419.9752 420.4110 0.0651 -1.0000 -1.0000 4323138 1579167866.90 151.4292 59.9975 32.0000 2.0113 2.0130 419.9140 420.3509 0.0653 -1.0000 -1.0000 4323318 1579167867.00 151.4292 59.9975 32.0000 2.0105 2.0122 420.0258 420.4627 0.0652 -1.0000 -1.0000 4323378 1579167867.10 151.3944 59.9975 32.0000 2.0109 2.0126 420.1806 420.6177 0.0652 -1.0000 -1.0000 4323448 1579167867.20 151.3278 59.9975 32.0000 2.0111 2.0128 420.1556 420.5917 0.0652 -1.0000 -1.0000 4323518 1579167867.30 151.3278 59.9975 32.0000 2.0111 2.0128 420.2046 420.6430 0.0655 -1.0000 -1.0000 4323588 1579167867.40 151.3278 59.9975 32.0000 2.0119 2.0136 420.0103 420.4488 0.0654 -1.0000 -1.0000 4323808 1579167867.50 151.3278 59.9975 32.0000 2.0115 2.0133 419.8756 420.3118 0.0653 -1.0000 -1.0000 4323878 1579167867.60 151.3278 59.9975 32.0000 2.0130 2.0147 419.8839 420.3217 0.0654 -1.0000 -1.0000 4323948 1579167867.70 151.5622 59.9975 32.0000 2.0128 2.0146 419.8031 420.2407 0.0654 -1.0000 -1.0000 4324008 1579167867.80 151.5622 59.9975 32.0000 2.0124 2.0141 419.7150 420.1520 0.0654 -1.0000 -1.0000 4324078 1579167867.90 151.5622 59.9975 32.0000 2.0133 2.0151 419.8889 420.3261 0.0653 -1.0000 -1.0000 4324557 1579167868.00 151.5622 59.9975 32.0000 2.0132 2.0150 419.9551 420.3928 0.0655 -1.0000 -1.0000 4324627 1579167868.10 151.5622 59.9975 32.0000 2.0116 2.0133 420.0743 420.5126 0.0653 -1.0000 -1.0000 4324688 1579167868.20 151.4593 59.9975 32.0000 2.0120 2.0137 420.2955 420.7339 0.0655 -1.0000 -1.0000 4324757 1579167868.30 151.4398 59.9975 32.0000 2.0136 2.0153 420.3648 420.8032 0.0654 -1.0000 -1.0000 4324817 1579167868.40 151.4398 59.9975 32.0000 2.0137 2.0154 420.0115 420.4483 0.0652 -1.0000 -1.0000 4325047 1579167868.50 151.4398 59.9975 32.0000 2.0136 2.0154 419.6620 420.0986 0.0653 -1.0000 -1.0000 4325127 1579167868.60 151.4398 59.9975 32.0000 2.0136 2.0153 419.7425 420.1790 0.0653 -1.0000 -1.0000 4325187 1579167868.70 151.4398 59.9975 32.0000 2.0136 2.0153 419.8290 420.2671 0.0655 -1.0000 -1.0000 4325247 1579167868.80 151.5530 59.9975 32.0000 2.0111 2.0128 420.0596 420.4969 0.0653 -1.0000 -1.0000 4325327 1579167868.90 151.5530 59.9975 32.0000 2.0116 2.0133 420.0997 420.5370 0.0653 -1.0000 -1.0000 4325557 1579167869.00 151.5530 59.9975 32.0000 2.0120 2.0137 420.0918 420.5294 0.0653 -1.0000 -1.0000 4325697 1579167869.10 151.3300 59.9975 32.0000 2.0133 2.0151 419.7487 420.1844 0.0650 -1.0000 -1.0000 4325777 1579167869.20 151.3300 59.9975 32.0000 2.0128 2.0145 420.0450 420.4810 0.0652 -1.0000 -1.0000 4325837 1579167869.30 151.5973 59.9975 32.0000 2.0120 2.0137 420.2562 420.6936 0.0652 -1.0000 -1.0000 4325907 1579167869.40 151.5973 59.9975 32.0000 2.0136 2.0153 420.3912 420.8281 0.0654 -1.0000 -1.0000 4325977 1579167869.50 151.5973 59.9975 32.0000 2.0130 2.0147 420.0965 420.5334 0.0651 -1.0000 -1.0000 4326297 1579167869.60 151.5973 59.9975 32.0000 2.0127 2.0144 420.0360 420.4730 0.0653 -1.0000 -1.0000 4326377 1579167869.70 151.5973 59.9975 32.0000 2.0137 2.0155 419.8091 420.2465 0.0654 -1.0000 -1.0000 4326437 1579167869.80 151.5703 59.9982 32.0000 2.0133 2.0150 419.8224 420.2588 0.0653 -1.0000 -1.0000 4326496 1579167869.90 151.4245 60.0022 32.0000 2.0132 2.0149 419.7728 420.2099 0.0653 -1.0000 -1.0000 4326566 1579167870.00 151.4245 60.0022 32.0000 2.0116 2.0134 420.0230 420.4598 0.0653 -1.0000 -1.0000 4326636 1579167870.10 151.4245 60.0022 32.0000 2.0129 2.0147 420.0591 420.4950 0.0651 -1.0000 -1.0000 4326697 1579167870.20 151.4245 60.0022 32.0000 2.0101 2.0118 420.2302 420.6669 0.0653 -1.0000 -1.0000 4326766 1579167870.30 151.4245 60.0022 32.0000 2.0118 2.0135 420.1088 420.5456 0.0652 -1.0000 -1.0000 4326836 1579167870.40 151.4245 60.0022 32.0000 2.0115 2.0132 419.9315 420.3698 0.0654 -1.0000 -1.0000 4326896 1579167870.50 151.4245 60.0022 32.0000 2.0116 2.0133 419.9402 420.3773 0.0653 -1.0000 -1.0000 4327086 1579167870.60 151.4245 60.0022 32.0000 2.0125 2.0142 419.8790 420.3158 0.0652 -1.0000 -1.0000 4327156 1579167870.70 151.4245 60.0022 32.0000 2.0127 2.0144 419.8958 420.3321 0.0652 -1.0000 -1.0000 4327216 1579167870.80 151.4003 60.0022 32.0000 2.0124 2.0141 419.8162 420.2525 0.0653 -1.0000 -1.0000 4327306 1579167870.90 151.4003 60.0022 32.0000 2.0116 2.0133 419.8458 420.2821 0.0652 -1.0000 -1.0000 4327376 1579167871.00 151.4190 60.0022 32.0000 2.0113 2.0130 419.9316 420.3674 0.0650 -1.0000 -1.0000 4327436 1579167871.10 151.5837 60.0022 32.0000 2.0110 2.0127 419.9902 420.4252 0.0650 -1.0000 -1.0000 4327506 1579167871.20 151.5837 60.0022 32.0000 2.0110 2.0127 420.0509 420.4868 0.0651 -1.0000 -1.0000 4327566 1579167871.30 151.5837 60.0022 32.0000 2.0115 2.0133 420.2287 420.6657 0.0652 -1.0000 -1.0000 4327646 1579167871.40 151.5837 60.0022 32.0000 2.0119 2.0137 420.1834 420.6200 0.0653 -1.0000 -1.0000 4327706 1579167871.50 151.5837 60.0022 32.0000 2.0122 2.0139 420.0548 420.4921 0.0653 -1.0000 -1.0000 4328335 1579167871.60 151.5837 60.0022 32.0000 2.0125 2.0143 419.8788 420.3163 0.0653 -1.0000 -1.0000 4328406 1579167871.70 151.2684 60.0022 32.0000 2.0127 2.0144 419.8537 420.2894 0.0651 -1.0000 -1.0000 4328475 1579167871.80 151.2684 60.0022 32.0000 2.0125 2.0142 419.7971 420.2325 0.0651 -1.0000 -1.0000 4328535 1579167871.90 151.2684 60.0022 32.0000 2.0126 2.0144 419.7971 420.2334 0.0652 -1.0000 -1.0000 4328606 1579167872.00 151.2684 60.0022 32.0000 2.0130 2.0147 419.8128 420.2473 0.0648 -1.0000 -1.0000 4328675 1579167872.10 151.2684 60.0022 32.0000 2.0132 2.0149 419.8939 420.3274 0.0648 -1.0000 -1.0000 4328735 1579167872.20 151.3603 60.0022 32.0000 2.0122 2.0140 420.2872 420.7222 0.0649 -1.0000 -1.0000 4328805 1579167872.30 151.3869 60.0022 32.0000 2.0110 2.0127 420.2428 420.6772 0.0649 -1.0000 -1.0000 4328865 1579167872.40 151.3869 60.0022 32.0000 2.0126 2.0143 420.1402 420.5742 0.0648 -1.0000 -1.0000 4328935 1579167872.50 151.3869 60.0022 32.0000 2.0116 2.0133 419.9967 420.4310 0.0649 -1.0000 -1.0000 4329315 1579167872.60 151.3869 60.0022 32.0000 2.0141 2.0158 419.8658 420.2997 0.0648 -1.0000 -1.0000 4329385 1579167872.70 151.3869 60.0022 32.0000 2.0131 2.0148 420.0192 420.4536 0.0649 -1.0000 -1.0000 4329445 1579167872.80 151.5493 60.0022 32.0000 2.0109 2.0126 420.1271 420.5607 0.0647 -1.0000 -1.0000 4329515 1579167872.90 151.5493 60.0022 32.0000 2.0123 2.0140 420.1174 420.5513 0.0648 -1.0000 -1.0000 4329575 1579167873.00 151.5493 60.0022 32.0000 2.0128 2.0145 420.0309 420.4649 0.0648 -1.0000 -1.0000 4329765 1579167873.10 151.5493 60.0022 32.0000 2.0130 2.0148 419.9642 420.3976 0.0647 -1.0000 -1.0000 4329845 1579167873.20 151.5493 60.0022 32.0000 2.0147 2.0164 419.8282 420.2627 0.0649 -1.0000 -1.0000 4329905 1579167873.30 151.5493 60.0022 32.0000 2.0139 2.0156 420.0636 420.4972 0.0647 -1.0000 -1.0000 4329975 1579167873.40 151.6500 60.0022 32.0000 2.0111 2.0129 420.2315 420.6651 0.0647 -1.0000 -1.0000 4330045 1579167873.50 151.6500 60.0022 32.0000 2.0109 2.0126 420.1101 420.5426 0.0646 -1.0000 -1.0000 4330315 1579167873.60 151.6500 60.0022 32.0000 2.0126 2.0143 420.0945 420.5281 0.0648 -1.0000 -1.0000 4330395 1579167873.70 151.6500 60.0022 32.0000 2.0141 2.0158 419.8025 420.2369 0.0649 -1.0000 -1.0000 4330454 1579167873.80 151.6500 60.0022 32.0000 2.0121 2.0139 419.9708 420.4049 0.0648 -1.0000 -1.0000 4330514 1579167873.90 151.6799 60.0022 32.0000 2.0132 2.0149 420.0090 420.4426 0.0648 -1.0000 -1.0000 4330584 1579167874.00 151.6799 60.0022 32.0000 2.0108 2.0125 420.2573 420.6903 0.0646 -1.0000 -1.0000 4330654 1579167874.10 151.6799 60.0022 32.0000 2.0122 2.0139 420.3055 420.7395 0.0647 -1.0000 -1.0000 4330724 1579167874.20 151.6799 60.0022 32.0000 2.0112 2.0129 420.1680 420.6009 0.0646 -1.0000 -1.0000 4330794 1579167874.30 151.6799 60.0022 32.0000 2.0127 2.0144 420.1369 420.5698 0.0647 -1.0000 -1.0000 4330854 1579167874.40 151.6799 60.0022 32.0000 2.0152 2.0169 419.8622 420.2953 0.0646 -1.0000 -1.0000 4330924 1579167874.50 151.6799 60.0022 32.0000 2.0153 2.0170 419.8380 420.2709 0.0648 -1.0000 -1.0000 4330994 1579167874.60 151.7033 60.0022 32.0000 2.0147 2.0164 419.8535 420.2849 0.0646 -1.0000 -1.0000 4331064 1579167874.70 151.7373 60.0022 32.0000 2.0142 2.0159 420.0975 420.5307 0.0647 -1.0000 -1.0000 4331124 1579167874.80 151.7373 60.0022 32.0000 2.0126 2.0143 420.3076 420.7396 0.0644 -1.0000 -1.0000 4331194 1579167874.90 151.7373 60.0022 32.0000 2.0124 2.0141 420.2363 420.6689 0.0646 -1.0000 -1.0000 4331264 1579167875.00 151.7373 60.0022 32.0000 2.0118 2.0135 420.0946 420.5275 0.0647 -1.0000 -1.0000 4331324 1579167875.10 151.5809 60.0008 32.0000 2.0108 2.0125 420.0290 420.4603 0.0644 -1.0000 -1.0000 4331394 1579167875.20 151.4636 59.9997 32.0000 2.0103 2.0120 420.1388 420.5714 0.0646 -1.0000 -1.0000 4331454 1579167875.30 151.4636 59.9997 32.0000 2.0115 2.0132 420.1837 420.6162 0.0646 -1.0000 -1.0000 4331534 1579167875.40 151.4636 59.9997 32.0000 2.0138 2.0155 420.3036 420.7358 0.0645 -1.0000 -1.0000 4331594 1579167875.50 151.4636 59.9997 32.0000 2.0155 2.0172 419.9316 420.3631 0.0645 -1.0000 -1.0000 4331654 1579167875.60 151.4636 59.9997 32.0000 2.0133 2.0151 419.8515 420.2828 0.0645 -1.0000 -1.0000 4332043 1579167875.70 151.5693 59.9997 32.0000 2.0145 2.0162 419.6759 420.1072 0.0644 -1.0000 -1.0000 4332103 1579167875.80 151.5693 59.9997 32.0000 2.0135 2.0152 420.1280 420.5591 0.0644 -1.0000 -1.0000 4332173 1579167875.90 151.5693 59.9997 32.0000 2.0122 2.0139 420.2237 420.6555 0.0645 -1.0000 -1.0000 4332243 1579167876.00 151.5693 59.9997 32.0000 2.0117 2.0134 420.1173 420.5506 0.0648 -1.0000 -1.0000 4332303 1579167876.10 151.5693 59.9997 32.0000 2.0124 2.0141 419.8515 420.2826 0.0645 -1.0000 -1.0000 4332373 1579167876.20 151.5892 59.9997 32.0000 2.0133 2.0150 419.8015 420.2355 0.0648 -1.0000 -1.0000 4332443 1579167876.30 151.5982 59.9997 32.0000 2.0138 2.0155 419.7023 420.1361 0.0649 -1.0000 -1.0000 4332503 1579167876.40 151.5982 59.9997 32.0000 2.0128 2.0145 419.9010 420.3348 0.0648 -1.0000 -1.0000 4332563 1579167876.50 151.5982 59.9997 32.0000 2.0118 2.0135 420.0790 420.5132 0.0649 -1.0000 -1.0000 4332643 1579167876.60 151.5982 59.9997 32.0000 2.0123 2.0140 420.3463 420.7816 0.0650 -1.0000 -1.0000 4333323 1579167876.70 151.5982 59.9997 32.0000 2.0117 2.0134 420.2978 420.7326 0.0649 -1.0000 -1.0000 4333383 1579167876.80 151.4294 59.9997 32.0000 2.0118 2.0135 420.1460 420.5814 0.0651 -1.0000 -1.0000 4333453 1579167876.90 151.4294 59.9997 32.0000 2.0131 2.0148 419.8373 420.2735 0.0652 -1.0000 -1.0000 4333523 1579167877.00 151.4294 59.9997 32.0000 2.0126 2.0144 419.9245 420.3594 0.0650 -1.0000 -1.0000 4333583 1579167877.10 151.4294 59.9997 32.0000 2.0107 2.0125 420.1938 420.6298 0.0651 -1.0000 -1.0000 4333793 1579167877.20 151.4294 59.9997 32.0000 2.0112 2.0129 420.3781 420.8152 0.0652 -1.0000 -1.0000 4333853 1579167877.30 151.4294 59.9997 32.0000 2.0110 2.0127 419.9970 420.4328 0.0651 -1.0000 -1.0000 4333923 1579167877.40 151.4294 59.9997 32.0000 2.0122 2.0140 420.0630 420.4991 0.0651 -1.0000 -1.0000 4333993 1579167877.50 151.4294 59.9997 32.0000 2.0135 2.0153 419.8132 420.2486 0.0651 -1.0000 -1.0000 4334052 1579167877.60 151.4294 59.9997 32.0000 2.0126 2.0144 419.7733 420.2083 0.0649 -1.0000 -1.0000 4334392 1579167877.70 151.4294 59.9997 32.0000 2.0117 2.0134 419.8093 420.2441 0.0650 -1.0000 -1.0000 4334452 1579167877.80 151.3991 59.9997 32.0000 2.0107 2.0125 420.0999 420.5350 0.0650 -1.0000 -1.0000 4334512 1579167877.90 151.3468 59.9997 32.0000 2.0111 2.0128 420.0744 420.5093 0.0649 -1.0000 -1.0000 4334592 1579167878.00 151.3914 59.9997 32.0000 2.0116 2.0133 420.0087 420.4438 0.0650 -1.0000 -1.0000 4334662 1579167878.10 151.4030 59.9997 32.0000 2.0129 2.0147 420.0085 420.4439 0.0651 -1.0000 -1.0000 4334852 1579167878.20 151.4030 59.9997 32.0000 2.0122 2.0140 420.1304 420.5656 0.0649 -1.0000 -1.0000 4334922 1579167878.30 151.4030 59.9997 32.0000 2.0125 2.0142 419.9155 420.3496 0.0649 -1.0000 -1.0000 4334992 1579167878.40 151.5557 59.9997 32.0000 2.0140 2.0157 419.8942 420.3281 0.0648 -1.0000 -1.0000 4335052 1579167878.50 151.5557 59.9997 32.0000 2.0140 2.0157 419.7775 420.2106 0.0647 -1.0000 -1.0000 4335122 1579167878.60 151.5557 59.9997 32.0000 2.0124 2.0142 419.8356 420.2689 0.0647 -1.0000 -1.0000 4336012 1579167878.70 151.5557 59.9997 32.0000 2.0124 2.0141 420.0385 420.4718 0.0647 -1.0000 -1.0000 4336071 1579167878.80 151.5557 59.9997 32.0000 2.0122 2.0139 420.2085 420.6409 0.0646 -1.0000 -1.0000 4336151 1579167878.90 151.4576 59.9997 32.0000 2.0119 2.0136 420.1225 420.5552 0.0646 -1.0000 -1.0000 4336211 1579167879.00 151.4064 59.9997 32.0000 2.0121 2.0138 420.1339 420.5674 0.0647 -1.0000 -1.0000 4336271 1579167879.10 151.4064 59.9997 32.0000 2.0115 2.0132 419.8569 420.2898 0.0647 -1.0000 -1.0000 4336341 1579167879.20 151.4064 59.9997 32.0000 2.0105 2.0123 420.0789 420.5116 0.0645 -1.0000 -1.0000 4336411 1579167879.30 151.4064 59.9997 32.0000 2.0116 2.0133 419.8506 420.2828 0.0646 -1.0000 -1.0000 4336481 1579167879.40 151.4121 59.9997 32.0000 2.0125 2.0142 419.8770 420.3077 0.0644 -1.0000 -1.0000 4336541 1579167879.50 151.5593 59.9997 32.0000 2.0128 2.0145 419.7844 420.2156 0.0645 -1.0000 -1.0000 4336601 1579167879.60 151.5593 59.9997 32.0000 2.0139 2.0156 419.7874 420.2179 0.0643 -1.0000 -1.0000 4336681 1579167879.70 151.5593 59.9997 32.0000 2.0130 2.0146 419.8141 420.2439 0.0642 -1.0000 -1.0000 4336741 1579167879.80 151.5593 59.9997 32.0000 2.0120 2.0137 419.9435 420.3737 0.0643 -1.0000 -1.0000 4336801 1579167879.90 151.5593 59.9997 32.0000 2.0122 2.0139 419.8586 420.2878 0.0642 -1.0000 -1.0000 4336881 1579167880.00 151.4655 60.0000 32.0000 2.0133 2.0150 419.8217 420.2522 0.0643 -1.0000 -1.0000 4336941 1579167880.10 151.4637 60.0000 32.0000 2.0122 2.0139 419.9844 420.4139 0.0642 -1.0000 -1.0000 4337001 1579167880.20 151.4637 60.0000 32.0000 2.0114 2.0131 420.2496 420.6798 0.0642 -1.0000 -1.0000 4337141 1579167880.30 151.4637 60.0000 32.0000 2.0104 2.0121 420.1537 420.5828 0.0641 -1.0000 -1.0000 4337201 1579167880.40 151.4637 60.0000 32.0000 2.0109 2.0126 420.0456 420.4744 0.0640 -1.0000 -1.0000 4337271 1579167880.50 151.4637 60.0000 32.0000 2.0110 2.0126 420.2570 420.6857 0.0640 -1.0000 -1.0000 4337341 1579167880.60 151.4637 60.0000 32.0000 2.0116 2.0133 420.0756 420.5041 0.0640 -1.0000 -1.0000 4337401 1579167880.70 151.4637 60.0000 32.0000 2.0119 2.0136 420.1933 420.6232 0.0641 -1.0000 -1.0000 4337461 1579167880.80 151.4637 60.0000 32.0000 2.0148 2.0165 419.9950 420.4236 0.0641 -1.0000 -1.0000 4337541 1579167880.90 151.4637 60.0000 32.0000 2.0135 2.0152 420.0498 420.4788 0.0640 -1.0000 -1.0000 4337601 1579167881.00 151.4637 60.0000 32.0000 2.0112 2.0129 419.9411 420.3679 0.0637 -1.0000 -1.0000 4337660 1579167881.10 151.4637 60.0000 32.0000 2.0129 2.0146 420.1589 420.5860 0.0638 -1.0000 -1.0000 4337740 1579167881.20 151.4637 60.0000 32.0000 2.0115 2.0132 420.2237 420.6508 0.0638 -1.0000 -1.0000 4337850 1579167881.30 151.4637 60.0000 32.0000 2.0121 2.0137 420.0875 420.5152 0.0638 -1.0000 -1.0000 4337921 1579167881.40 151.5085 60.0000 32.0000 2.0124 2.0141 419.9603 420.3886 0.0641 -1.0000 -1.0000 4337980 1579167881.50 151.5085 60.0000 32.0000 2.0132 2.0149 420.1135 420.5407 0.0639 -1.0000 -1.0000 4338050 1579167881.60 151.5085 60.0000 32.0000 2.0147 2.0164 419.8718 420.3002 0.0640 -1.0000 -1.0000 4338120 1579167881.70 151.5085 60.0000 32.0000 2.0122 2.0139 419.9453 420.3713 0.0636 -1.0000 -1.0000 4338400 1579167881.80 151.5085 60.0000 32.0000 2.0116 2.0133 420.1993 420.6279 0.0641 -1.0000 -1.0000 4338460 1579167881.90 151.5085 60.0000 32.0000 2.0127 2.0144 420.3899 420.8199 0.0641 -1.0000 -1.0000 4338580 1579167882.00 151.5085 60.0000 32.0000 2.0123 2.0140 420.2323 420.6605 0.0639 -1.0000 -1.0000 4338640 1579167882.10 151.5085 60.0000 32.0000 2.0134 2.0151 420.0202 420.4494 0.0641 -1.0000 -1.0000 4338710 1579167882.20 151.5085 60.0000 32.0000 2.0146 2.0163 419.9479 420.3762 0.0639 -1.0000 -1.0000 4339490 1579167882.30 151.5085 60.0000 32.0000 2.0137 2.0154 419.7338 420.1624 0.0641 -1.0000 -1.0000 4339549 1579167882.40 151.5085 60.0000 32.0000 2.0122 2.0139 420.1900 420.6192 0.0641 -1.0000 -1.0000 4339620 1579167882.50 151.3534 60.0000 32.0000 2.0120 2.0137 420.3227 420.7523 0.0641 -1.0000 -1.0000 4339689 1579167882.60 151.3534 60.0000 32.0000 2.0110 2.0127 420.2170 420.6468 0.0641 -1.0000 -1.0000 4339749 1579167882.70 151.3534 60.0000 32.0000 2.0126 2.0143 420.0855 420.5151 0.0642 -1.0000 -1.0000 4339809 1579167882.80 151.3534 60.0000 32.0000 2.0128 2.0145 420.0575 420.4889 0.0645 -1.0000 -1.0000 4339890 1579167882.90 151.3534 60.0000 32.0000 2.0136 2.0153 419.9094 420.3413 0.0646 -1.0000 -1.0000 4339949 1579167883.00 151.4390 60.0000 32.0000 2.0131 2.0148 419.9205 420.3533 0.0647 -1.0000 -1.0000 4340009 1579167883.10 151.4390 60.0000 32.0000 2.0124 2.0141 419.7930 420.2264 0.0648 -1.0000 -1.0000 4340079 1579167883.20 151.4390 60.0000 32.0000 2.0128 2.0145 419.9169 420.3507 0.0648 -1.0000 -1.0000 4340149 1579167883.30 151.4390 60.0000 32.0000 2.0127 2.0144 420.0810 420.5157 0.0650 -1.0000 -1.0000 4340599 1579167883.40 151.4390 60.0000 32.0000 2.0107 2.0124 420.2191 420.6551 0.0651 -1.0000 -1.0000 4340659 1579167883.50 151.4490 60.0000 32.0000 2.0133 2.0150 419.8227 420.2590 0.0653 -1.0000 -1.0000 4340719 1579167883.60 151.5249 60.0000 32.0000 2.0122 2.0139 419.8425 420.2795 0.0652 -1.0000 -1.0000 4340799 1579167883.70 151.5249 60.0000 32.0000 2.0122 2.0139 420.0329 420.4699 0.0653 -1.0000 -1.0000 4340859 1579167883.80 151.5249 60.0000 32.0000 2.0108 2.0125 420.2509 420.6888 0.0654 -1.0000 -1.0000 4340919 1579167883.90 151.5249 60.0000 32.0000 2.0116 2.0133 420.2387 420.6753 0.0652 -1.0000 -1.0000 4340999 1579167884.00 151.5249 60.0000 32.0000 2.0124 2.0141 419.9684 420.4063 0.0655 -1.0000 -1.0000 4341059 1579167884.10 151.5249 60.0000 32.0000 2.0145 2.0162 420.0096 420.4468 0.0652 -1.0000 -1.0000 4341119 1579167884.20 151.5249 60.0000 32.0000 2.0140 2.0157 419.7991 420.2355 0.0653 -1.0000 -1.0000 4341199 1579167884.30 151.5249 60.0000 32.0000 2.0132 2.0149 419.7639 420.2014 0.0653 -1.0000 -1.0000 4341259 1579167884.40 151.5249 60.0000 32.0000 2.0118 2.0136 419.8086 420.2459 0.0654 -1.0000 -1.0000 4341319 1579167884.50 151.5249 60.0000 32.0000 2.0127 2.0145 419.8909 420.3281 0.0654 -1.0000 -1.0000 4341399 1579167884.60 151.5249 60.0000 32.0000 2.0122 2.0139 420.4195 420.8580 0.0654 -1.0000 -1.0000 4341459 1579167884.70 151.5249 60.0000 32.0000 2.0147 2.0165 420.1146 420.5525 0.0654 -1.0000 -1.0000 4341518 1579167884.80 151.2980 60.0006 32.0000 2.0143 2.0160 419.8577 420.2952 0.0653 -1.0000 -1.0000 4341588 1579167884.90 151.2885 60.0006 32.0000 2.0140 2.0157 419.8495 420.2862 0.0653 -1.0000 -1.0000 4341648 1579167885.00 151.2885 60.0006 32.0000 2.0139 2.0157 419.8340 420.2705 0.0652 -1.0000 -1.0000 4341719 1579167885.10 151.2885 60.0006 32.0000 2.0123 2.0141 419.9005 420.3366 0.0651 -1.0000 -1.0000 4341868 1579167885.20 151.2885 60.0006 32.0000 2.0105 2.0122 419.9610 420.3961 0.0650 -1.0000 -1.0000 4341928 1579167885.30 151.2885 60.0006 32.0000 2.0111 2.0128 420.0446 420.4793 0.0649 -1.0000 -1.0000 4342058 1579167885.40 151.2885 60.0006 32.0000 2.0122 2.0140 420.0572 420.4921 0.0650 -1.0000 -1.0000 4342138 1579167885.50 151.2885 60.0006 32.0000 2.0116 2.0133 420.0599 420.4934 0.0647 -1.0000 -1.0000 4342198 1579167885.60 151.2885 60.0006 32.0000 2.0113 2.0130 420.0274 420.4612 0.0648 -1.0000 -1.0000 4342268 1579167885.70 151.2885 60.0006 32.0000 2.0114 2.0131 419.9847 420.4184 0.0647 -1.0000 -1.0000 4342338 1579167885.80 151.2885 60.0006 32.0000 2.0116 2.0133 420.0311 420.4643 0.0647 -1.0000 -1.0000 4342618 1579167885.90 151.2885 60.0006 32.0000 2.0131 2.0148 420.0547 420.4886 0.0648 -1.0000 -1.0000 4342688 1579167886.00 151.3695 60.0006 32.0000 2.0143 2.0160 420.0423 420.4758 0.0648 -1.0000 -1.0000 4342758 1579167886.10 151.6664 60.0006 32.0000 2.0150 2.0167 420.0275 420.4612 0.0648 -1.0000 -1.0000 4342818 1579167886.20 151.6664 60.0006 32.0000 2.0149 2.0166 419.8534 420.2868 0.0648 -1.0000 -1.0000 4342888 1579167886.30 151.6664 60.0006 32.0000 2.0147 2.0164 419.8296 420.2635 0.0649 -1.0000 -1.0000 4343078 1579167886.40 151.6664 60.0006 32.0000 2.0127 2.0144 420.3490 420.7837 0.0649 -1.0000 -1.0000 4343138 1579167886.50 151.6664 60.0006 32.0000 2.0118 2.0135 420.2240 420.6583 0.0648 -1.0000 -1.0000 4343208 1579167886.60 151.6664 60.0006 32.0000 2.0128 2.0145 420.1841 420.6182 0.0649 -1.0000 -1.0000 4343278 1579167886.70 151.3478 60.0006 32.0000 2.0124 2.0141 419.9982 420.4333 0.0650 -1.0000 -1.0000 4343338 1579167886.80 151.3524 60.0006 32.0000 2.0137 2.0155 419.9221 420.3564 0.0649 -1.0000 -1.0000 4343408 1579167886.90 151.3524 60.0006 32.0000 2.0120 2.0138 420.1606 420.5945 0.0648 -1.0000 -1.0000 4343468 1579167887.00 151.3524 60.0006 32.0000 2.0123 2.0140 420.1697 420.6040 0.0648 -1.0000 -1.0000 4343538 1579167887.10 151.3524 60.0006 32.0000 2.0115 2.0132 420.2815 420.7155 0.0648 -1.0000 -1.0000 4343608 1579167887.20 151.5393 60.0006 32.0000 2.0118 2.0135 420.3100 420.7461 0.0651 -1.0000 -1.0000 4343668 1579167887.30 151.5393 60.0006 32.0000 2.0123 2.0140 420.0253 420.4602 0.0648 -1.0000 -1.0000 4343738 1579167887.40 151.5393 60.0006 32.0000 2.0143 2.0160 420.0849 420.5192 0.0649 -1.0000 -1.0000 4344077 1579167887.50 151.5393 60.0006 32.0000 2.0154 2.0171 419.8193 420.2549 0.0651 -1.0000 -1.0000 4344137 1579167887.60 151.5393 60.0006 32.0000 2.0136 2.0153 419.9469 420.3812 0.0648 -1.0000 -1.0000 4344217 1579167887.70 151.5393 60.0006 32.0000 2.0112 2.0129 419.9584 420.3939 0.0651 -1.0000 -1.0000 4344277 1579167887.80 151.5393 60.0006 32.0000 2.0120 2.0137 420.0964 420.5319 0.0650 -1.0000 -1.0000 4344347 1579167887.90 151.5393 60.0006 32.0000 2.0116 2.0133 420.1038 420.5385 0.0649 -1.0000 -1.0000 4344587 1579167888.00 151.2959 60.0006 32.0000 2.0119 2.0136 420.1246 420.5598 0.0650 -1.0000 -1.0000 4344647 1579167888.10 151.2959 60.0006 32.0000 2.0132 2.0150 419.8939 420.3289 0.0649 -1.0000 -1.0000 4344717 1579167888.20 151.2959 60.0006 32.0000 2.0130 2.0147 419.7993 420.2340 0.0650 -1.0000 -1.0000 4344787 1579167888.30 151.2959 60.0006 32.0000 2.0139 2.0156 419.7296 420.1653 0.0651 -1.0000 -1.0000 4344847 1579167888.40 151.2959 60.0006 32.0000 2.0131 2.0148 420.1337 420.5696 0.0651 -1.0000 -1.0000 4344907 1579167888.50 151.4498 60.0006 32.0000 2.0123 2.0140 420.1714 420.6068 0.0650 -1.0000 -1.0000 4344987 1579167888.60 151.4498 60.0006 32.0000 2.0108 2.0125 420.0995 420.5356 0.0651 -1.0000 -1.0000 4345047 1579167888.70 151.4498 60.0006 32.0000 2.0117 2.0134 420.1981 420.6361 0.0655 -1.0000 -1.0000 4345107 1579167888.80 151.4498 60.0006 32.0000 2.0123 2.0140 420.1986 420.6353 0.0651 -1.0000 -1.0000 4345187 1579167888.90 151.4498 60.0006 32.0000 2.0115 2.0132 420.1015 420.5373 0.0651 -1.0000 -1.0000 4345647 1579167889.00 151.4112 60.0006 32.0000 2.0127 2.0144 419.9954 420.4319 0.0652 -1.0000 -1.0000 4345717 1579167889.10 151.3850 60.0006 32.0000 2.0117 2.0134 419.9185 420.3544 0.0651 -1.0000 -1.0000 4345786 1579167889.20 151.3850 60.0006 32.0000 2.0116 2.0133 419.9808 420.4170 0.0651 -1.0000 -1.0000 4345846 1579167889.30 151.3850 60.0006 32.0000 2.0110 2.0128 419.7913 420.2281 0.0653 -1.0000 -1.0000 4345917 1579167889.40 151.3850 60.0006 32.0000 2.0125 2.0142 419.9303 420.3677 0.0653 -1.0000 -1.0000 4346196 1579167889.50 151.3850 60.0006 32.0000 2.0117 2.0134 419.8210 420.2583 0.0654 -1.0000 -1.0000 4346256 1579167889.60 151.4360 60.0018 32.0000 2.0118 2.0135 419.8603 420.2968 0.0653 -1.0000 -1.0000 4346326 1579167889.70 151.4360 60.0018 32.0000 2.0134 2.0152 419.7485 420.1856 0.0653 -1.0000 -1.0000 4346396 1579167889.80 151.4360 60.0018 32.0000 2.0134 2.0152 419.7570 420.1933 0.0652 -1.0000 -1.0000 4346456 1579167889.90 151.4360 60.0018 32.0000 2.0129 2.0146 419.7280 420.1637 0.0652 -1.0000 -1.0000 4347086 1579167890.00 151.4360 60.0018 32.0000 2.0123 2.0140 419.9563 420.3926 0.0652 -1.0000 -1.0000 4347146 1579167890.10 151.4360 60.0018 32.0000 2.0119 2.0136 420.2943 420.7327 0.0654 -1.0000 -1.0000 4347206 1579167890.20 151.5570 60.0018 32.0000 2.0113 2.0130 420.2930 420.7303 0.0654 -1.0000 -1.0000 4347286 1579167890.30 151.5588 60.0018 32.0000 2.0123 2.0140 420.1937 420.6327 0.0656 -1.0000 -1.0000 4347346 1579167890.40 151.5588 60.0018 32.0000 2.0132 2.0149 419.9180 420.3568 0.0655 -1.0000 -1.0000 4347416 1579167890.50 151.5588 60.0018 32.0000 2.0138 2.0155 419.6453 420.0840 0.0657 -1.0000 -1.0000 4347486 1579167890.60 151.5588 60.0018 32.0000 2.0140 2.0157 419.9411 420.3795 0.0655 -1.0000 -1.0000 4347556 1579167890.70 151.5588 60.0018 32.0000 2.0130 2.0148 420.0810 420.5202 0.0656 -1.0000 -1.0000 4347616 1579167890.80 151.5748 60.0018 32.0000 2.0131 2.0148 420.1934 420.6324 0.0655 -1.0000 -1.0000 4347685 1579167890.90 151.5748 60.0018 32.0000 2.0148 2.0166 419.9568 420.3955 0.0655 -1.0000 -1.0000 4347755 1579167891.00 151.5748 60.0018 32.0000 2.0166 2.0183 419.8627 420.3008 0.0655 -1.0000 -1.0000 4347815 1579167891.10 151.5748 60.0018 32.0000 2.0138 2.0155 420.1416 420.5809 0.0656 -1.0000 -1.0000 4347886 1579167891.20 151.5748 60.0018 32.0000 2.0132 2.0149 420.1146 420.5525 0.0654 -1.0000 -1.0000 4347955 1579167891.30 151.5748 60.0018 32.0000 2.0129 2.0146 420.1569 420.5947 0.0654 -1.0000 -1.0000 4348025 1579167891.40 151.5447 60.0018 32.0000 2.0115 2.0132 420.1320 420.5704 0.0655 -1.0000 -1.0000 4348085 1579167891.50 151.5349 60.0018 32.0000 2.0133 2.0150 420.1194 420.5604 0.0658 -1.0000 -1.0000 4348155 1579167891.60 151.5349 60.0018 32.0000 2.0148 2.0165 419.8533 420.2925 0.0655 -1.0000 -1.0000 4348225 1579167891.70 151.5349 60.0018 32.0000 2.0148 2.0166 419.7069 420.1460 0.0657 -1.0000 -1.0000 4348285 1579167891.80 151.5349 60.0018 32.0000 2.0132 2.0149 419.8774 420.3170 0.0656 -1.0000 -1.0000 4348345 1579167891.90 151.5349 60.0018 32.0000 2.0127 2.0144 420.2331 420.6726 0.0657 -1.0000 -1.0000 4348735 1579167892.00 151.5349 60.0018 32.0000 2.0112 2.0130 420.4893 420.9270 0.0654 -1.0000 -1.0000 4348795 1579167892.10 151.5349 60.0018 32.0000 2.0127 2.0144 420.3267 420.7658 0.0655 -1.0000 -1.0000 4348855 1579167892.20 151.5349 60.0018 32.0000 2.0126 2.0143 420.0690 420.5074 0.0654 -1.0000 -1.0000 4348935 1579167892.30 151.5349 60.0018 32.0000 2.0128 2.0145 419.9996 420.4375 0.0653 -1.0000 -1.0000 4348995 1579167892.40 151.5349 60.0018 32.0000 2.0138 2.0155 419.9350 420.3719 0.0653 -1.0000 -1.0000 4349125 1579167892.50 151.5349 60.0018 32.0000 2.0131 2.0148 419.9693 420.4068 0.0653 -1.0000 -1.0000 4349195 1579167892.60 151.4386 60.0018 32.0000 2.0124 2.0141 419.8488 420.2863 0.0654 -1.0000 -1.0000 4349265 1579167892.70 151.4168 60.0018 32.0000 2.0119 2.0136 419.8716 420.3095 0.0654 -1.0000 -1.0000 4349325 1579167892.80 151.4168 60.0018 32.0000 2.0126 2.0144 419.8152 420.2539 0.0655 -1.0000 -1.0000 4349395 1579167892.90 151.4168 60.0018 32.0000 2.0137 2.0154 419.7772 420.2150 0.0654 -1.0000 -1.0000 4349824 1579167893.00 151.4168 60.0018 32.0000 2.0133 2.0150 419.7633 420.2012 0.0654 -1.0000 -1.0000 4349884 1579167893.10 151.4168 60.0018 32.0000 2.0121 2.0139 419.9534 420.3907 0.0654 -1.0000 -1.0000 4349954 1579167893.20 151.4168 60.0018 32.0000 2.0121 2.0139 419.8983 420.3360 0.0654 -1.0000 -1.0000 4350014 1579167893.30 151.4664 60.0018 32.0000 2.0125 2.0142 420.0495 420.4872 0.0654 -1.0000 -1.0000 4350094 1579167893.40 151.4664 60.0018 32.0000 2.0115 2.0132 420.2186 420.6564 0.0654 -1.0000 -1.0000 4350154 1579167893.50 151.4664 60.0018 32.0000 2.0135 2.0152 420.2857 420.7242 0.0654 -1.0000 -1.0000 4350214 1579167893.60 151.4664 60.0018 32.0000 2.0133 2.0151 419.8917 420.3306 0.0656 -1.0000 -1.0000 4350304 1579167893.70 151.4664 60.0018 32.0000 2.0137 2.0154 419.8017 420.2400 0.0655 -1.0000 -1.0000 4350364 1579167893.80 151.5952 60.0018 32.0000 2.0134 2.0151 420.0152 420.4541 0.0656 -1.0000 -1.0000 4350434 1579167893.90 151.5952 60.0018 32.0000 2.0115 2.0132 420.1593 420.5978 0.0654 -1.0000 -1.0000 4350504 1579167894.00 151.5952 60.0018 32.0000 2.0103 2.0120 420.1060 420.5442 0.0655 -1.0000 -1.0000 4350634 1579167894.10 151.5952 60.0018 32.0000 2.0122 2.0140 420.1190 420.5566 0.0653 -1.0000 -1.0000 4350694 1579167894.20 151.5952 60.0018 32.0000 2.0107 2.0124 420.3098 420.7476 0.0653 -1.0000 -1.0000 4350774 1579167894.30 151.5952 60.0018 32.0000 2.0131 2.0148 420.2168 420.6541 0.0653 -1.0000 -1.0000 4350834 1579167894.40 151.5952 60.0018 32.0000 2.0131 2.0148 419.7741 420.2124 0.0655 -1.0000 -1.0000 4350894 1579167894.50 151.5952 60.0018 32.0000 2.0133 2.0150 419.9659 420.4036 0.0653 -1.0000 -1.0000 4351084 1579167894.60 151.3355 60.0003 32.0000 2.0130 2.0148 419.8028 420.2399 0.0654 -1.0000 -1.0000 4351144 1579167894.70 151.3355 60.0003 32.0000 2.0126 2.0144 419.7803 420.2175 0.0654 -1.0000 -1.0000 4351204 1579167894.80 151.3355 60.0003 32.0000 2.0124 2.0142 420.1146 420.5527 0.0654 -1.0000 -1.0000 4351284 1579167894.90 151.3355 60.0003 32.0000 2.0113 2.0131 420.1802 420.6180 0.0654 -1.0000 -1.0000 4351344 1579167895.00 151.3355 60.0003 32.0000 2.0127 2.0144 420.1433 420.5819 0.0655 -1.0000 -1.0000 4351893 1579167895.10 151.4536 60.0003 32.0000 2.0127 2.0144 420.2007 420.6398 0.0656 -1.0000 -1.0000 4351973 1579167895.20 151.4703 60.0003 32.0000 2.0139 2.0156 419.9349 420.3737 0.0656 -1.0000 -1.0000 4352033 1579167895.30 151.4703 60.0003 32.0000 2.0127 2.0144 419.8017 420.2413 0.0658 -1.0000 -1.0000 4352103 1579167895.40 151.4703 60.0003 32.0000 2.0152 2.0169 419.8646 420.3038 0.0656 -1.0000 -1.0000 4352173 1579167895.50 151.4703 60.0003 32.0000 2.0128 2.0145 420.0733 420.5112 0.0654 -1.0000 -1.0000 4352343 1579167895.60 151.4703 60.0003 32.0000 2.0117 2.0135 419.9957 420.4340 0.0654 -1.0000 -1.0000 4352423 1579167895.70 151.3387 60.0003 32.0000 2.0124 2.0142 420.0035 420.4410 0.0654 -1.0000 -1.0000 4352483 1579167895.80 151.3387 60.0003 32.0000 2.0111 2.0129 420.0114 420.4480 0.0653 -1.0000 -1.0000 4352543 1579167895.90 151.3387 60.0003 32.0000 2.0099 2.0116 420.1281 420.5659 0.0653 -1.0000 -1.0000 4352613 1579167896.00 151.3387 60.0003 32.0000 2.0109 2.0126 420.1334 420.5709 0.0654 -1.0000 -1.0000 4352853 1579167896.10 151.3387 60.0003 32.0000 2.0105 2.0122 419.9455 420.3836 0.0654 -1.0000 -1.0000 4352923 1579167896.20 151.3387 60.0003 32.0000 2.0115 2.0132 420.0480 420.4849 0.0652 -1.0000 -1.0000 4352993 1579167896.30 151.4423 60.0003 32.0000 2.0121 2.0138 419.8818 420.3180 0.0652 -1.0000 -1.0000 4353053 1579167896.40 151.4423 60.0003 32.0000 2.0101 2.0118 420.0275 420.4641 0.0651 -1.0000 -1.0000 4353123 1579167896.50 151.4423 60.0003 32.0000 2.0103 2.0120 419.8768 420.3143 0.0654 -1.0000 -1.0000 4353333 1579167896.60 151.4423 60.0003 32.0000 2.0121 2.0138 419.9962 420.4340 0.0653 -1.0000 -1.0000 4353393 1579167896.70 151.4423 60.0003 32.0000 2.0149 2.0166 419.9169 420.3530 0.0651 -1.0000 -1.0000 4353452 1579167896.80 151.4423 60.0003 32.0000 2.0139 2.0156 419.9402 420.3754 0.0651 -1.0000 -1.0000 4353523 1579167896.90 151.4423 60.0003 32.0000 2.0128 2.0146 419.8371 420.2733 0.0651 -1.0000 -1.0000 4353592 1579167897.00 151.4423 60.0003 32.0000 2.0114 2.0131 419.7664 420.2018 0.0651 -1.0000 -1.0000 4353652 1579167897.10 151.4423 60.0003 32.0000 2.0135 2.0153 419.9055 420.3396 0.0650 -1.0000 -1.0000 4353722 1579167897.20 151.4423 60.0003 32.0000 2.0137 2.0154 419.9214 420.3582 0.0652 -1.0000 -1.0000 4353782 1579167897.30 151.4423 60.0003 32.0000 2.0123 2.0140 420.0814 420.5167 0.0650 -1.0000 -1.0000 4353862 1579167897.40 151.3996 60.0003 32.0000 2.0119 2.0136 420.2278 420.6647 0.0653 -1.0000 -1.0000 4353922 1579167897.50 151.3996 60.0003 32.0000 2.0116 2.0133 420.2738 420.7104 0.0651 -1.0000 -1.0000 4354712 1579167897.60 151.3996 60.0003 32.0000 2.0145 2.0162 420.0921 420.5284 0.0652 -1.0000 -1.0000 4354792 1579167897.70 151.3996 60.0003 32.0000 2.0127 2.0145 419.9698 420.4064 0.0651 -1.0000 -1.0000 4354852 1579167897.80 151.3996 60.0003 32.0000 2.0112 2.0129 420.1932 420.6279 0.0649 -1.0000 -1.0000 4354912 1579167897.90 151.3996 60.0003 32.0000 2.0105 2.0122 420.0114 420.4472 0.0651 -1.0000 -1.0000 4354982 1579167898.00 151.3996 60.0003 32.0000 2.0107 2.0124 420.1513 420.5868 0.0651 -1.0000 -1.0000 4355052 1579167898.10 151.3806 60.0003 32.0000 2.0118 2.0135 420.1296 420.5650 0.0650 -1.0000 -1.0000 4355112 1579167898.20 151.3806 60.0003 32.0000 2.0136 2.0154 420.0347 420.4688 0.0648 -1.0000 -1.0000 4355182 1579167898.30 151.3806 60.0003 32.0000 2.0132 2.0149 419.9046 420.3384 0.0648 -1.0000 -1.0000 4355242 1579167898.40 151.3806 60.0003 32.0000 2.0142 2.0159 419.8028 420.2368 0.0649 -1.0000 -1.0000 4355312 1579167898.50 151.3806 60.0003 32.0000 2.0160 2.0177 419.8459 420.2796 0.0648 -1.0000 -1.0000 4355382 1579167898.60 151.3806 60.0003 32.0000 2.0142 2.0159 420.0892 420.5242 0.0650 -1.0000 -1.0000 4355611 1579167898.70 151.3806 60.0003 32.0000 2.0136 2.0153 420.1612 420.5947 0.0647 -1.0000 -1.0000 4355671 1579167898.80 151.6360 60.0003 32.0000 2.0123 2.0140 420.1156 420.5484 0.0646 -1.0000 -1.0000 4355741 1579167898.90 151.6484 60.0003 32.0000 2.0138 2.0155 419.9657 420.3988 0.0647 -1.0000 -1.0000 4355801 1579167899.00 151.6484 60.0003 32.0000 2.0142 2.0159 419.9070 420.3401 0.0647 -1.0000 -1.0000 4355871 1579167899.10 151.6484 60.0003 32.0000 2.0137 2.0154 419.8255 420.2587 0.0647 -1.0000 -1.0000 4355941 1579167899.20 151.6484 60.0003 32.0000 2.0131 2.0148 419.8214 420.2547 0.0648 -1.0000 -1.0000 4356001 1579167899.30 151.6484 60.0003 32.0000 2.0123 2.0140 420.0986 420.5329 0.0648 -1.0000 -1.0000 4356081 1579167899.40 151.6484 60.0003 32.0000 2.0124 2.0141 420.2293 420.6629 0.0648 -1.0000 -1.0000 4356141 1579167899.50 151.6484 60.0003 32.0000 2.0132 2.0149 420.1272 420.5611 0.0648 -1.0000 -1.0000 4356201 1579167899.60 151.6484 60.0003 32.0000 2.0137 2.0155 420.0216 420.4570 0.0650 -1.0000 -1.0000 4356341 1579167899.70 151.6484 60.0003 32.0000 2.0138 2.0155 419.8805 420.3154 0.0650 -1.0000 -1.0000 4356401 1579167899.80 151.6484 60.0003 32.0000 2.0135 2.0153 419.7324 420.1674 0.0650 -1.0000 -1.0000 4356461 1579167899.90 151.4333 60.0023 32.0000 2.0118 2.0135 420.1864 420.6208 0.0648 -1.0000 -1.0000 4356541 1579167900.00 151.4333 60.0023 32.0000 2.0108 2.0125 420.1410 420.5755 0.0649 -1.0000 -1.0000 4356601 1579167900.10 151.4333 60.0023 32.0000 2.0104 2.0121 420.1087 420.5442 0.0651 -1.0000 -1.0000 4356821 1579167900.20 151.4333 60.0023 32.0000 2.0125 2.0142 420.2390 420.6750 0.0651 -1.0000 -1.0000 4356901 1579167900.30 151.4333 60.0023 32.0000 2.0108 2.0125 420.0368 420.4735 0.0653 -1.0000 -1.0000 4356961 1579167900.40 151.4333 60.0023 32.0000 2.0116 2.0133 420.0657 420.5039 0.0654 -1.0000 -1.0000 4357021 1579167900.50 151.4333 60.0023 32.0000 2.0112 2.0129 420.0970 420.5346 0.0653 -1.0000 -1.0000 4357101 1579167900.60 151.4333 60.0023 32.0000 2.0110 2.0127 420.1615 420.6004 0.0655 -1.0000 -1.0000 4357330 1579167900.70 151.5766 60.0023 32.0000 2.0107 2.0125 420.0314 420.4689 0.0654 -1.0000 -1.0000 4357390 1579167900.80 151.5766 60.0023 32.0000 2.0103 2.0120 419.9114 420.3498 0.0655 -1.0000 -1.0000 4357460 1579167900.90 151.5766 60.0023 32.0000 2.0114 2.0131 420.0858 420.5252 0.0656 -1.0000 -1.0000 4357521 1579167901.00 151.5766 60.0023 32.0000 2.0136 2.0153 420.0804 420.5203 0.0657 -1.0000 -1.0000 4357590 1579167901.10 151.5766 60.0023 32.0000 2.0127 2.0144 420.0512 420.4914 0.0657 -1.0000 -1.0000 4357880 1579167901.20 151.5766 60.0023 32.0000 2.0121 2.0138 419.9625 420.4015 0.0657 -1.0000 -1.0000 4357940 1579167901.30 151.5766 60.0023 32.0000 2.0118 2.0135 419.7956 420.2357 0.0657 -1.0000 -1.0000 4358010 1579167901.40 151.3589 60.0023 32.0000 2.0131 2.0149 419.8087 420.2485 0.0657 -1.0000 -1.0000 4358070 1579167901.50 151.3589 60.0023 32.0000 2.0113 2.0131 419.9048 420.3439 0.0656 -1.0000 -1.0000 4358140 1579167901.60 151.3589 60.0023 32.0000 2.0122 2.0140 419.9148 420.3539 0.0656 -1.0000 -1.0000 4358210 1579167901.70 151.3589 60.0023 32.0000 2.0127 2.0144 419.8920 420.3312 0.0656 -1.0000 -1.0000 4358590 1579167901.80 151.3589 60.0023 32.0000 2.0120 2.0137 420.0215 420.4608 0.0656 -1.0000 -1.0000 4358650 1579167901.90 151.4011 60.0023 32.0000 2.0119 2.0137 420.0668 420.5066 0.0657 -1.0000 -1.0000 4358720 1579167902.00 151.5137 60.0023 32.0000 2.0115 2.0133 420.0675 420.5060 0.0655 -1.0000 -1.0000 4358790 1579167902.10 151.5137 60.0023 32.0000 2.0120 2.0137 420.2557 420.6937 0.0654 -1.0000 -1.0000 4358850 1579167902.20 151.5137 60.0023 32.0000 2.0126 2.0143 420.2203 420.6579 0.0653 -1.0000 -1.0000 4359090 1579167902.30 151.5137 60.0023 32.0000 2.0126 2.0144 420.0407 420.4790 0.0655 -1.0000 -1.0000 4359150 1579167902.40 151.5137 60.0023 32.0000 2.0135 2.0152 419.8655 420.3038 0.0654 -1.0000 -1.0000 4359210 1579167902.50 151.5137 60.0023 32.0000 2.0147 2.0165 419.8187 420.2562 0.0654 -1.0000 -1.0000 4359280 1579167902.60 151.6233 60.0023 32.0000 2.0150 2.0167 419.9633 420.4014 0.0655 -1.0000 -1.0000 4359350 1579167902.70 151.6233 60.0023 32.0000 2.0136 2.0153 419.9852 420.4241 0.0656 -1.0000 -1.0000 4359410 1579167902.80 151.6233 60.0023 32.0000 2.0133 2.0151 420.0243 420.4624 0.0654 -1.0000 -1.0000 4359480 1579167902.90 151.6233 60.0023 32.0000 2.0127 2.0145 420.1400 420.5792 0.0656 -1.0000 -1.0000 4359549 1579167903.00 151.6233 60.0023 32.0000 2.0120 2.0138 420.1135 420.5513 0.0653 -1.0000 -1.0000 4359609 1579167903.10 151.5362 60.0023 32.0000 2.0128 2.0146 420.1807 420.6184 0.0653 -1.0000 -1.0000 4359680 1579167903.20 151.4615 60.0023 32.0000 2.0111 2.0128 419.9340 420.3712 0.0653 -1.0000 -1.0000 4359859 1579167903.30 151.4615 60.0023 32.0000 2.0132 2.0149 419.8939 420.3316 0.0655 -1.0000 -1.0000 4359939 1579167903.40 151.4615 60.0023 32.0000 2.0123 2.0140 419.8427 420.2805 0.0653 -1.0000 -1.0000 4359999 1579167903.50 151.4615 60.0023 32.0000 2.0122 2.0139 419.8669 420.3032 0.0652 -1.0000 -1.0000 4400059 1579167903.60 151.4623 60.0023 32.0000 2.0128 2.0145 419.8660 420.3028 0.0653 -1.0000 -1.0000 4400129 1579167903.70 151.5036 60.0023 32.0000 2.0125 2.0142 419.8188 420.2568 0.0654 -1.0000 -1.0000 4400359 1579167903.80 151.5036 60.0023 32.0000 2.0134 2.0151 419.7990 420.2356 0.0652 -1.0000 -1.0000 4400419 1579167903.90 151.5036 60.0023 32.0000 2.0141 2.0158 420.0164 420.4531 0.0653 -1.0000 -1.0000 4400499 1579167904.00 151.5036 60.0023 32.0000 2.0128 2.0146 420.0592 420.4973 0.0654 -1.0000 -1.0000 4400559 1579167904.10 151.5036 60.0023 32.0000 2.0129 2.0147 420.0773 420.5150 0.0654 -1.0000 -1.0000 4400629 1579167904.20 151.5036 60.0023 32.0000 2.0112 2.0130 420.1855 420.6231 0.0654 -1.0000 -1.0000 4400819 1579167904.30 151.5219 60.0023 32.0000 2.0126 2.0144 420.0343 420.4736 0.0656 -1.0000 -1.0000 4400879 1579167904.40 151.6740 60.0023 32.0000 2.0118 2.0136 420.1472 420.5866 0.0656 -1.0000 -1.0000 4400939 1579167904.50 151.6740 60.0023 32.0000 2.0129 2.0146 420.1015 420.5419 0.0657 -1.0000 -1.0000 4401019 1579167904.60 151.6740 60.0023 32.0000 2.0139 2.0157 420.0680 420.5063 0.0654 -1.0000 -1.0000 4401079 1579167904.70 151.6740 60.0023 32.0000 2.0136 2.0153 419.8699 420.3071 0.0653 -1.0000 -1.0000 4401309 1579167904.80 151.6740 60.0023 32.0000 2.0143 2.0160 419.7375 420.1744 0.0653 -1.0000 -1.0000 4401378 1579167904.90 151.6013 59.9995 32.0000 2.0142 2.0159 419.8580 420.2942 0.0652 -1.0000 -1.0000 4401438 1579167905.00 151.6013 59.9995 32.0000 2.0122 2.0139 420.0079 420.4452 0.0653 -1.0000 -1.0000 4401509 1579167905.10 151.6013 59.9995 32.0000 2.0125 2.0142 420.1649 420.6017 0.0653 -1.0000 -1.0000 4401578 1579167905.20 151.6013 59.9995 32.0000 2.0119 2.0137 420.0368 420.4743 0.0653 -1.0000 -1.0000 4401868 1579167905.30 151.6013 59.9995 32.0000 2.0115 2.0133 419.9578 420.3954 0.0654 -1.0000 -1.0000 4401938 1579167905.40 151.4608 59.9995 32.0000 2.0096 2.0113 420.0152 420.4535 0.0654 -1.0000 -1.0000 4402008 1579167905.50 151.3090 59.9995 32.0000 2.0103 2.0120 420.0928 420.5305 0.0654 -1.0000 -1.0000 4402068 1579167905.60 151.3090 59.9995 32.0000 2.0107 2.0124 420.0959 420.5335 0.0654 -1.0000 -1.0000 4402138 1579167905.70 151.3090 59.9995 32.0000 2.0117 2.0134 420.2162 420.6541 0.0654 -1.0000 -1.0000 4402198 1579167905.80 151.3090 59.9995 32.0000 2.0115 2.0132 420.0736 420.5111 0.0653 -1.0000 -1.0000 4403088 1579167905.90 151.3090 59.9995 32.0000 2.0135 2.0152 420.3199 420.7568 0.0652 -1.0000 -1.0000 4403168 1579167906.00 151.3392 59.9995 32.0000 2.0124 2.0141 420.0793 420.5154 0.0651 -1.0000 -1.0000 4403228 1579167906.10 151.5981 59.9995 32.0000 2.0117 2.0135 420.0433 420.4794 0.0652 -1.0000 -1.0000 4403288 1579167906.20 151.5981 59.9995 32.0000 2.0132 2.0149 419.9291 420.3655 0.0652 -1.0000 -1.0000 4403358 1579167906.30 151.5981 59.9995 32.0000 2.0141 2.0159 419.9897 420.4268 0.0653 -1.0000 -1.0000 4403428 1579167906.40 151.5981 59.9995 32.0000 2.0147 2.0164 419.8792 420.3153 0.0651 -1.0000 -1.0000 4403488 1579167906.50 151.5981 59.9995 32.0000 2.0125 2.0142 420.4948 420.9316 0.0652 -1.0000 -1.0000 4403557 1579167906.60 151.4639 59.9995 32.0000 2.0115 2.0132 420.3772 420.8131 0.0651 -1.0000 -1.0000 4403617 1579167906.70 151.4639 59.9995 32.0000 2.0125 2.0142 420.3496 420.7875 0.0653 -1.0000 -1.0000 4403688 1579167906.80 151.4639 59.9995 32.0000 2.0138 2.0155 420.0866 420.5229 0.0651 -1.0000 -1.0000 4403757 1579167906.90 151.4639 59.9995 32.0000 2.0127 2.0144 419.9290 420.3636 0.0650 -1.0000 -1.0000 4403827 1579167907.00 151.4639 59.9995 32.0000 2.0129 2.0147 419.8405 420.2758 0.0650 -1.0000 -1.0000 4403887 1579167907.10 151.5343 59.9995 32.0000 2.0129 2.0146 419.7846 420.2216 0.0652 -1.0000 -1.0000 4403957 1579167907.20 151.6985 59.9995 32.0000 2.0131 2.0148 419.9641 420.3994 0.0650 -1.0000 -1.0000 4404027 1579167907.30 151.6985 59.9995 32.0000 2.0128 2.0145 420.0765 420.5115 0.0649 -1.0000 -1.0000 4404097 1579167907.40 151.6985 59.9995 32.0000 2.0113 2.0130 420.1810 420.6169 0.0651 -1.0000 -1.0000 4404157 1579167907.50 151.6985 59.9995 32.0000 2.0118 2.0135 420.1470 420.5826 0.0651 -1.0000 -1.0000 4404217 1579167907.60 151.6985 59.9995 32.0000 2.0134 2.0151 419.9470 420.3824 0.0650 -1.0000 -1.0000 4404297 1579167907.70 151.6985 59.9995 32.0000 2.0126 2.0143 419.9312 420.3645 0.0648 -1.0000 -1.0000 4404357 1579167907.80 151.6985 59.9995 32.0000 2.0132 2.0149 419.9319 420.3665 0.0649 -1.0000 -1.0000 4404837 1579167907.90 151.6985 59.9995 32.0000 2.0142 2.0159 419.8178 420.2532 0.0651 -1.0000 -1.0000 4404907 1579167908.00 151.6985 59.9995 32.0000 2.0140 2.0157 419.8597 420.2955 0.0651 -1.0000 -1.0000 4404967 1579167908.10 151.6985 59.9995 32.0000 2.0137 2.0154 419.8880 420.3232 0.0650 -1.0000 -1.0000 4405037 1579167908.20 151.6487 59.9995 32.0000 2.0126 2.0143 420.0792 420.5145 0.0650 -1.0000 -1.0000 4405107 1579167908.30 151.6487 59.9995 32.0000 2.0121 2.0138 420.2902 420.7258 0.0650 -1.0000 -1.0000 4405347 1579167908.40 151.6487 59.9995 32.0000 2.0133 2.0151 420.2190 420.6544 0.0650 -1.0000 -1.0000 4405407 1579167908.50 151.6487 59.9995 32.0000 2.0130 2.0147 420.0855 420.5229 0.0652 -1.0000 -1.0000 4405477 1579167908.60 151.6487 59.9995 32.0000 2.0109 2.0126 419.9538 420.3874 0.0648 -1.0000 -1.0000 4405536 1579167908.70 151.6487 59.9995 32.0000 2.0141 2.0159 419.9871 420.4215 0.0650 -1.0000 -1.0000 4405596 1579167908.80 151.6487 59.9995 32.0000 2.0118 2.0135 420.0164 420.4506 0.0649 -1.0000 -1.0000 4405676 1579167908.90 151.7804 59.9995 32.0000 2.0133 2.0150 419.9639 420.4000 0.0652 -1.0000 -1.0000 4405736 1579167909.00 151.7804 59.9995 32.0000 2.0117 2.0134 420.1831 420.6184 0.0649 -1.0000 -1.0000 4405796 1579167909.10 151.7804 59.9995 32.0000 2.0139 2.0157 420.2557 420.6896 0.0648 -1.0000 -1.0000 4405876 1579167909.20 151.7804 59.9995 32.0000 2.0147 2.0164 420.1604 420.5949 0.0649 -1.0000 -1.0000 4405936 1579167909.30 151.7804 59.9995 32.0000 2.0148 2.0165 420.0672 420.5018 0.0649 -1.0000 -1.0000 4406006 1579167909.40 151.5638 59.9995 32.0000 2.0137 2.0154 419.9195 420.3541 0.0650 -1.0000 -1.0000 4406106 1579167909.50 151.4193 59.9995 32.0000 2.0116 2.0133 420.1028 420.5376 0.0649 -1.0000 -1.0000 4406166 1579167909.60 151.4193 59.9995 32.0000 2.0117 2.0134 420.2608 420.6937 0.0646 -1.0000 -1.0000 4406246 1579167909.70 151.4193 59.9995 32.0000 2.0118 2.0135 420.0594 420.4923 0.0647 -1.0000 -1.0000 4406306 1579167909.80 151.4193 59.9995 32.0000 2.0140 2.0157 419.7966 420.2302 0.0649 -1.0000 -1.0000 4406366 1579167909.90 151.4193 59.9995 32.0000 2.0152 2.0169 419.7668 420.1996 0.0647 -1.0000 -1.0000 4406606 1579167910.00 151.3513 59.9972 32.0000 2.0138 2.0155 420.0350 420.4684 0.0647 -1.0000 -1.0000 4406666 1579167910.10 151.3513 59.9972 32.0000 2.0119 2.0136 420.2164 420.6497 0.0647 -1.0000 -1.0000 4406736 1579167910.20 151.3513 59.9972 32.0000 2.0116 2.0133 420.3561 420.7893 0.0647 -1.0000 -1.0000 4406806 1579167910.30 151.3513 59.9972 32.0000 2.0112 2.0129 420.2341 420.6671 0.0646 -1.0000 -1.0000 4406866 1579167910.40 151.3513 59.9972 32.0000 2.0135 2.0152 420.1666 420.5997 0.0647 -1.0000 -1.0000 4407096 1579167910.50 151.3513 59.9972 32.0000 2.0142 2.0159 419.7771 420.2107 0.0648 -1.0000 -1.0000 4407166 1579167910.60 151.3513 59.9972 32.0000 2.0138 2.0155 419.9802 420.4132 0.0647 -1.0000 -1.0000 4407236 1579167910.70 151.5217 59.9972 32.0000 2.0116 2.0133 420.2697 420.7020 0.0645 -1.0000 -1.0000 4407296 1579167910.80 151.5217 59.9972 32.0000 2.0122 2.0139 420.2565 420.6888 0.0646 -1.0000 -1.0000 4407365 1579167910.90 151.5217 59.9972 32.0000 2.0139 2.0156 420.0570 420.4892 0.0645 -1.0000 -1.0000 4407595 1579167911.00 151.5217 59.9972 32.0000 2.0146 2.0163 419.8703 420.3030 0.0647 -1.0000 -1.0000 4407655 1579167911.10 151.5217 59.9972 32.0000 2.0132 2.0149 419.9455 420.3787 0.0647 -1.0000 -1.0000 4407735 1579167911.20 151.3641 59.9972 32.0000 2.0123 2.0140 420.1255 420.5586 0.0646 -1.0000 -1.0000 4407795 1579167911.30 151.3011 59.9972 32.0000 2.0117 2.0134 420.1763 420.6096 0.0646 -1.0000 -1.0000 4407865 1579167911.40 151.3011 59.9972 32.0000 2.0112 2.0129 420.1708 420.6028 0.0646 -1.0000 -1.0000 4408135 1579167911.50 151.3011 59.9972 32.0000 2.0106 2.0123 420.2847 420.7172 0.0645 -1.0000 -1.0000 4408195 1579167911.60 151.3011 59.9972 32.0000 2.0110 2.0127 419.9549 420.3877 0.0647 -1.0000 -1.0000 4408265 1579167911.70 151.3011 59.9972 32.0000 2.0126 2.0143 420.0791 420.5122 0.0647 -1.0000 -1.0000 4408335 1579167911.80 151.6033 59.9972 32.0000 2.0132 2.0149 420.0128 420.4454 0.0646 -1.0000 -1.0000 4408395 1579167911.90 151.6033 59.9972 32.0000 2.0132 2.0149 419.8262 420.2583 0.0645 -1.0000 -1.0000 4409385 1579167912.00 151.6033 59.9972 32.0000 2.0129 2.0146 420.0203 420.4519 0.0645 -1.0000 -1.0000 4409444 1579167912.10 151.6033 59.9972 32.0000 2.0131 2.0148 420.2824 420.7146 0.0645 -1.0000 -1.0000 4409505 1579167912.20 151.6033 59.9972 32.0000 2.0120 2.0137 420.2692 420.7024 0.0646 -1.0000 -1.0000 4409574 1579167912.30 151.5878 59.9972 32.0000 2.0128 2.0145 420.1484 420.5809 0.0646 -1.0000 -1.0000 4409644 1579167912.40 151.4401 59.9972 32.0000 2.0116 2.0133 420.1316 420.5636 0.0645 -1.0000 -1.0000 4409704 1579167912.50 151.4401 59.9972 32.0000 2.0108 2.0125 420.1383 420.5698 0.0643 -1.0000 -1.0000 4409774 1579167912.60 151.4401 59.9972 32.0000 2.0121 2.0138 420.0541 420.4852 0.0644 -1.0000 -1.0000 4409834 1579167912.70 151.4401 59.9972 32.0000 2.0121 2.0138 419.9677 420.3984 0.0643 -1.0000 -1.0000 4409904 1579167912.80 151.4401 59.9972 32.0000 2.0125 2.0142 419.9060 420.3373 0.0645 -1.0000 -1.0000 4409974 1579167912.90 151.4852 59.9972 32.0000 2.0131 2.0148 419.8841 420.3158 0.0645 -1.0000 -1.0000 4410034 1579167913.00 151.4852 59.9972 32.0000 2.0129 2.0146 419.9272 420.3581 0.0644 -1.0000 -1.0000 4410104 1579167913.10 151.4852 59.9972 32.0000 2.0114 2.0131 420.1652 420.5968 0.0645 -1.0000 -1.0000 4410174 1579167913.20 151.4852 59.9972 32.0000 2.0108 2.0126 420.1223 420.5560 0.0648 -1.0000 -1.0000 4410244 1579167913.30 151.4852 59.9972 32.0000 2.0128 2.0145 420.1940 420.6252 0.0645 -1.0000 -1.0000 4410314 1579167913.40 151.4378 59.9972 32.0000 2.0117 2.0135 420.1989 420.6312 0.0645 -1.0000 -1.0000 4410394 1579167913.50 151.3525 59.9972 32.0000 2.0116 2.0133 420.1212 420.5531 0.0645 -1.0000 -1.0000 4410454 1579167913.60 151.3525 59.9972 32.0000 2.0127 2.0144 420.1800 420.6114 0.0644 -1.0000 -1.0000 4410524 1579167913.70 151.3525 59.9972 32.0000 2.0123 2.0140 419.9953 420.4255 0.0642 -1.0000 -1.0000 4410594 1579167913.80 151.3525 59.9972 32.0000 2.0145 2.0162 419.9226 420.3528 0.0643 -1.0000 -1.0000 4410654 1579167913.90 151.3525 59.9972 32.0000 2.0145 2.0162 419.8833 420.3145 0.0644 -1.0000 -1.0000 4410734 1579167914.00 151.3525 59.9972 32.0000 2.0159 2.0176 420.1384 420.5696 0.0644 -1.0000 -1.0000 4410804 1579167914.10 151.3525 59.9972 32.0000 2.0123 2.0140 420.2153 420.6454 0.0642 -1.0000 -1.0000 4410864 1579167914.20 151.3525 59.9972 32.0000 2.0121 2.0138 420.1331 420.5632 0.0642 -1.0000 -1.0000 4410944 1579167914.30 151.3525 59.9972 32.0000 2.0116 2.0133 420.0883 420.5184 0.0642 -1.0000 -1.0000 4411004 1579167914.40 151.3525 59.9972 32.0000 2.0098 2.0115 420.0597 420.4916 0.0644 -1.0000 -1.0000 4411064 1579167914.50 151.3525 59.9972 32.0000 2.0141 2.0158 419.9638 420.3941 0.0643 -1.0000 -1.0000 4411134 1579167914.60 151.4811 60.0010 32.0000 2.0137 2.0154 419.9417 420.3724 0.0643 -1.0000 -1.0000 4411204 1579167914.70 151.4811 60.0010 32.0000 2.0134 2.0151 420.1407 420.5719 0.0644 -1.0000 -1.0000 4411263 1579167914.80 151.4811 60.0010 32.0000 2.0111 2.0128 420.0821 420.5141 0.0646 -1.0000 -1.0000 4411333 1579167914.90 151.4811 60.0010 32.0000 2.0110 2.0127 420.1632 420.5950 0.0644 -1.0000 -1.0000 4411393 1579167915.00 151.4811 60.0010 32.0000 2.0127 2.0144 420.1825 420.6134 0.0643 -1.0000 -1.0000 4411463 1579167915.10 151.4811 60.0010 32.0000 2.0118 2.0135 420.2894 420.7212 0.0645 -1.0000 -1.0000 4411533 1579167915.20 151.4811 60.0010 32.0000 2.0123 2.0140 420.3154 420.7470 0.0644 -1.0000 -1.0000 4411593 1579167915.30 151.4811 60.0010 32.0000 2.0113 2.0130 420.0296 420.4610 0.0645 -1.0000 -1.0000 4411663 1579167915.40 151.4811 60.0010 32.0000 2.0116 2.0133 420.2472 420.6800 0.0646 -1.0000 -1.0000 4411733 1579167915.50 151.4811 60.0010 32.0000 2.0125 2.0142 420.1214 420.5532 0.0645 -1.0000 -1.0000 4412113 1579167915.60 151.4811 60.0010 32.0000 2.0116 2.0133 420.0460 420.4781 0.0646 -1.0000 -1.0000 4412183 1579167915.70 151.4811 60.0010 32.0000 2.0124 2.0141 419.9050 420.3374 0.0646 -1.0000 -1.0000 4412243 1579167915.80 151.4811 60.0010 32.0000 2.0124 2.0141 420.0321 420.4629 0.0643 -1.0000 -1.0000 4412303 1579167915.90 151.4811 60.0010 32.0000 2.0126 2.0143 420.0185 420.4502 0.0645 -1.0000 -1.0000 4412383 1579167916.00 151.4811 60.0010 32.0000 2.0152 2.0170 419.6936 420.1253 0.0645 -1.0000 -1.0000 4412573 1579167916.10 151.4811 60.0010 32.0000 2.0124 2.0141 419.8689 420.3008 0.0647 -1.0000 -1.0000 4412633 1579167916.20 151.4811 60.0010 32.0000 2.0126 2.0143 419.7575 420.1882 0.0644 -1.0000 -1.0000 4412703 1579167916.30 151.4811 60.0010 32.0000 2.0132 2.0149 420.0579 420.4895 0.0645 -1.0000 -1.0000 4412763 1579167916.40 151.5388 60.0010 32.0000 2.0122 2.0139 420.1673 420.5986 0.0644 -1.0000 -1.0000 4412833 1579167916.50 151.5479 60.0010 32.0000 2.0110 2.0127 420.0332 420.4649 0.0645 -1.0000 -1.0000 4413072 1579167916.60 151.5479 60.0010 32.0000 2.0126 2.0143 419.9664 420.3977 0.0644 -1.0000 -1.0000 4413132 1579167916.70 151.4115 60.0010 32.0000 2.0122 2.0139 420.1149 420.5463 0.0644 -1.0000 -1.0000 4413193 1579167916.80 151.4115 60.0010 32.0000 2.0126 2.0143 419.9862 420.4176 0.0645 -1.0000 -1.0000 4413262 1579167916.90 151.4115 60.0010 32.0000 2.0119 2.0136 420.0354 420.4670 0.0644 -1.0000 -1.0000 4413332 1579167917.00 151.4175 60.0010 32.0000 2.0125 2.0142 420.0162 420.4463 0.0643 -1.0000 -1.0000 4413602 1579167917.10 151.4175 60.0010 32.0000 2.0130 2.0147 419.9872 420.4176 0.0642 -1.0000 -1.0000 4413682 1579167917.20 151.4175 60.0010 32.0000 2.0130 2.0147 420.0167 420.4472 0.0643 -1.0000 -1.0000 4413742 1579167917.30 151.4175 60.0010 32.0000 2.0126 2.0143 419.9079 420.3376 0.0642 -1.0000 -1.0000 4413812 1579167917.40 151.4175 60.0010 32.0000 2.0123 2.0140 419.8928 420.3234 0.0644 -1.0000 -1.0000 4413882 1579167917.50 151.5387 60.0010 32.0000 2.0121 2.0138 419.8958 420.3268 0.0644 -1.0000 -1.0000 4414102 1579167917.60 151.5387 60.0010 32.0000 2.0109 2.0126 420.2475 420.6789 0.0644 -1.0000 -1.0000 4414182 1579167917.70 151.5387 60.0010 32.0000 2.0102 2.0119 420.0653 420.4950 0.0641 -1.0000 -1.0000 4414242 1579167917.80 151.5387 60.0010 32.0000 2.0102 2.0119 420.0550 420.4853 0.0643 -1.0000 -1.0000 4414302 1579167917.90 151.5387 60.0010 32.0000 2.0107 2.0124 420.0631 420.4927 0.0642 -1.0000 -1.0000 4414382 1579167918.00 151.6158 60.0010 32.0000 2.0136 2.0153 420.1042 420.5340 0.0641 -1.0000 -1.0000 4414602 1579167918.10 151.6862 60.0010 32.0000 2.0136 2.0152 420.2068 420.6369 0.0643 -1.0000 -1.0000 4414672 1579167918.20 151.6862 60.0010 32.0000 2.0144 2.0161 419.6874 420.1176 0.0643 -1.0000 -1.0000 4414742 1579167918.30 151.6862 60.0010 32.0000 2.0142 2.0159 419.8262 420.2561 0.0642 -1.0000 -1.0000 4414802 1579167918.40 151.6862 60.0010 32.0000 2.0131 2.0148 419.8970 420.3272 0.0643 -1.0000 -1.0000 4414862 1579167918.50 151.6862 60.0010 32.0000 2.0108 2.0125 420.1249 420.5550 0.0642 -1.0000 -1.0000 4414942 1579167918.60 151.6862 60.0010 32.0000 2.0116 2.0133 420.2649 420.6951 0.0643 -1.0000 -1.0000 4415321 1579167918.70 151.6862 60.0010 32.0000 2.0126 2.0143 420.1276 420.5564 0.0641 -1.0000 -1.0000 4415381 1579167918.80 151.6862 60.0010 32.0000 2.0130 2.0147 420.1002 420.5300 0.0642 -1.0000 -1.0000 4415461 1579167918.90 151.6862 60.0010 32.0000 2.0122 2.0139 419.9335 420.3638 0.0643 -1.0000 -1.0000 4415521 1579167919.00 151.6862 60.0010 32.0000 2.0117 2.0134 420.2097 420.6422 0.0646 -1.0000 -1.0000 4415581 1579167919.10 151.4151 60.0010 32.0000 2.0117 2.0134 420.1470 420.5790 0.0645 -1.0000 -1.0000 4415651 1579167919.20 151.4151 60.0010 32.0000 2.0121 2.0138 420.3288 420.7624 0.0647 -1.0000 -1.0000 4415721 1579167919.30 151.4151 60.0010 32.0000 2.0128 2.0145 420.1366 420.5700 0.0646 -1.0000 -1.0000 4415791 1579167919.40 151.4077 60.0010 32.0000 2.0140 2.0157 419.9865 420.4182 0.0645 -1.0000 -1.0000 4415851 1579167919.50 151.3893 60.0010 32.0000 2.0143 2.0161 419.7958 420.2304 0.0649 -1.0000 -1.0000 4415911 1579167919.60 151.3893 60.0010 32.0000 2.0143 2.0160 420.0313 420.4654 0.0648 -1.0000 -1.0000 4416411 1579167919.70 151.3893 60.0010 32.0000 2.0120 2.0137 420.1724 420.6063 0.0648 -1.0000 -1.0000 4416471 1579167919.80 151.4072 60.0016 32.0000 2.0114 2.0131 420.2914 420.7258 0.0648 -1.0000 -1.0000 4416541 1579167919.90 151.4505 60.0030 32.0000 2.0124 2.0141 420.1890 420.6227 0.0647 -1.0000 -1.0000 4416611 1579167920.00 151.4505 60.0030 32.0000 2.0136 2.0153 420.1465 420.5800 0.0648 -1.0000 -1.0000 4416671 1579167920.10 151.4505 60.0030 32.0000 2.0125 2.0142 420.1783 420.6131 0.0649 -1.0000 -1.0000 4416741 1579167920.20 151.4505 60.0030 32.0000 2.0107 2.0124 420.0879 420.5214 0.0647 -1.0000 -1.0000 4416811 1579167920.30 151.4505 60.0030 32.0000 2.0118 2.0135 420.0822 420.5149 0.0646 -1.0000 -1.0000 4416871 1579167920.40 151.4505 60.0030 32.0000 2.0131 2.0148 419.8824 420.3145 0.0645 -1.0000 -1.0000 4416940 1579167920.50 151.4505 60.0030 32.0000 2.0118 2.0135 419.9789 420.4101 0.0646 -1.0000 -1.0000 4417011 1579167920.60 151.4383 60.0030 32.0000 2.0140 2.0157 420.0057 420.4389 0.0646 -1.0000 -1.0000 4417111 1579167920.70 151.6025 60.0030 32.0000 2.0140 2.0157 420.0458 420.4787 0.0647 -1.0000 -1.0000 4417181 1579167920.80 151.7491 60.0030 32.0000 2.0125 2.0142 420.0795 420.5133 0.0647 -1.0000 -1.0000 4417251 1579167920.90 151.7491 60.0030 32.0000 2.0114 2.0131 420.0731 420.5043 0.0644 -1.0000 -1.0000 4417311 1579167921.00 151.3980 60.0030 32.0000 2.0110 2.0127 420.1430 420.5752 0.0646 -1.0000 -1.0000 4417381 1579167921.10 151.3980 60.0030 32.0000 2.0118 2.0135 420.0291 420.4620 0.0647 -1.0000 -1.0000 4417621 1579167921.20 151.3980 60.0030 32.0000 2.0116 2.0133 420.1373 420.5710 0.0648 -1.0000 -1.0000 4417681 1579167921.30 151.3980 60.0030 32.0000 2.0123 2.0140 420.0730 420.5063 0.0647 -1.0000 -1.0000 4417750 1579167921.40 151.3980 60.0030 32.0000 2.0125 2.0142 420.0761 420.5088 0.0647 -1.0000 -1.0000 4417810 1579167921.50 151.3980 60.0030 32.0000 2.0124 2.0141 420.0770 420.5105 0.0647 -1.0000 -1.0000 4417881 1579167921.60 151.3980 60.0030 32.0000 2.0128 2.0145 420.0620 420.4946 0.0646 -1.0000 -1.0000 4418120 1579167921.70 151.3980 60.0030 32.0000 2.0122 2.0139 419.9165 420.3488 0.0646 -1.0000 -1.0000 4418190 1579167921.80 151.3980 60.0030 32.0000 2.0135 2.0152 419.8947 420.3265 0.0645 -1.0000 -1.0000 4418250 1579167921.90 151.3980 60.0030 32.0000 2.0130 2.0147 420.1060 420.5385 0.0646 -1.0000 -1.0000 4418320 1579167922.00 151.3980 60.0030 32.0000 2.0124 2.0141 420.2622 420.6945 0.0645 -1.0000 -1.0000 4418380 1579167922.10 151.4669 60.0030 32.0000 2.0116 2.0133 420.1975 420.6298 0.0646 -1.0000 -1.0000 4419420 1579167922.20 151.4669 60.0030 32.0000 2.0136 2.0153 420.1069 420.5397 0.0646 -1.0000 -1.0000 4419500 1579167922.30 151.4669 60.0030 32.0000 2.0127 2.0144 419.8684 420.3008 0.0646 -1.0000 -1.0000 4419560 1579167922.40 151.4669 60.0030 32.0000 2.0147 2.0164 419.8113 420.2434 0.0646 -1.0000 -1.0000 4419630 1579167922.50 151.4669 60.0030 32.0000 2.0140 2.0157 419.8844 420.3168 0.0646 -1.0000 -1.0000 4419700 1579167922.60 151.4669 60.0030 32.0000 2.0123 2.0140 420.0166 420.4492 0.0647 -1.0000 -1.0000 4419759 1579167922.70 151.4669 60.0030 32.0000 2.0107 2.0124 419.8697 420.3023 0.0647 -1.0000 -1.0000 4419819 1579167922.80 151.4669 60.0030 32.0000 2.0124 2.0141 420.0473 420.4805 0.0647 -1.0000 -1.0000 4419899 1579167922.90 151.4682 60.0030 32.0000 2.0110 2.0127 420.0947 420.5278 0.0647 -1.0000 -1.0000 4419969 1579167923.00 151.4682 60.0030 32.0000 2.0118 2.0136 420.2932 420.7266 0.0647 -1.0000 -1.0000 4420029 1579167923.10 151.4682 60.0030 32.0000 2.0101 2.0118 420.1434 420.5768 0.0646 -1.0000 -1.0000 4420099 1579167923.20 151.4662 60.0030 32.0000 2.0115 2.0132 420.0569 420.4897 0.0647 -1.0000 -1.0000 4420159 1579167923.30 151.5936 60.0030 32.0000 2.0119 2.0136 420.1755 420.6074 0.0646 -1.0000 -1.0000 4420229 1579167923.40 151.5936 60.0030 32.0000 2.0135 2.0152 420.2158 420.6493 0.0647 -1.0000 -1.0000 4420299 1579167923.50 151.5936 60.0030 32.0000 2.0126 2.0143 420.0902 420.5226 0.0646 -1.0000 -1.0000 4420369 1579167923.60 151.5936 60.0030 32.0000 2.0130 2.0147 420.0379 420.4728 0.0649 -1.0000 -1.0000 4420439 1579167923.70 151.4315 60.0030 32.0000 2.0153 2.0170 419.7750 420.2080 0.0647 -1.0000 -1.0000 4420499 1579167923.80 151.4259 60.0030 32.0000 2.0136 2.0153 419.9447 420.3779 0.0647 -1.0000 -1.0000 4420559 1579167923.90 151.4259 60.0030 32.0000 2.0139 2.0156 420.0061 420.4389 0.0647 -1.0000 -1.0000 4420639 1579167924.00 151.4259 60.0030 32.0000 2.0116 2.0133 420.0830 420.5161 0.0647 -1.0000 -1.0000 4420699 1579167924.10 151.4259 60.0030 32.0000 2.0114 2.0131 420.1093 420.5432 0.0647 -1.0000 -1.0000 4420759 1579167924.20 151.4259 60.0030 32.0000 2.0119 2.0136 420.1102 420.5424 0.0645 -1.0000 -1.0000 4420839 1579167924.30 151.4259 60.0030 32.0000 2.0123 2.0140 420.0259 420.4583 0.0646 -1.0000 -1.0000 4420899 1579167924.40 151.5228 60.0030 32.0000 2.0144 2.0161 419.8970 420.3281 0.0644 -1.0000 -1.0000 4420959 1579167924.50 151.5228 60.0030 32.0000 2.0135 2.0152 419.7289 420.1603 0.0644 -1.0000 -1.0000 4421039 1579167924.60 151.5228 60.0030 32.0000 2.0135 2.0152 419.9530 420.3846 0.0645 -1.0000 -1.0000 4421099 1579167924.70 151.5228 60.0030 32.0000 2.0127 2.0144 419.9538 420.3837 0.0643 -1.0000 -1.0000 4421159 1579167924.80 151.5228 60.0030 32.0000 2.0136 2.0153 420.2034 420.6351 0.0645 -1.0000 -1.0000 4421229 1579167924.90 151.4642 60.0030 32.0000 2.0129 2.0146 420.3226 420.7541 0.0644 -1.0000 -1.0000 4421299 1579167925.00 151.4642 60.0030 32.0000 2.0128 2.0145 420.1287 420.5597 0.0643 -1.0000 -1.0000 4421359 1579167925.10 151.4642 60.0030 32.0000 2.0132 2.0149 420.1102 420.5401 0.0641 -1.0000 -1.0000 4421429 1579167925.20 151.4642 60.0030 32.0000 2.0159 2.0176 420.0113 420.4421 0.0644 -1.0000 -1.0000 4421858 1579167925.30 151.4642 60.0030 32.0000 2.0147 2.0164 419.8462 420.2761 0.0642 -1.0000 -1.0000 4421928 1579167925.40 151.4642 60.0030 32.0000 2.0141 2.0158 420.0520 420.4816 0.0641 -1.0000 -1.0000 4421988 1579167925.50 151.4642 60.0030 32.0000 2.0126 2.0143 420.1761 420.6065 0.0643 -1.0000 -1.0000 4422058 1579167925.60 151.4729 60.0030 32.0000 2.0113 2.0130 420.2279 420.6591 0.0645 -1.0000 -1.0000 4422138 1579167925.70 151.3610 60.0030 32.0000 2.0118 2.0135 420.1496 420.5797 0.0642 -1.0000 -1.0000 4422358 1579167925.80 151.3610 60.0030 32.0000 2.0131 2.0148 420.2476 420.6777 0.0642 -1.0000 -1.0000 4422418 1579167925.90 151.3610 60.0030 32.0000 2.0119 2.0136 420.0055 420.4364 0.0644 -1.0000 -1.0000 4422498 1579167926.00 151.5357 60.0030 32.0000 2.0141 2.0158 419.9007 420.3303 0.0642 -1.0000 -1.0000 4422558 1579167926.10 151.6503 60.0030 32.0000 2.0153 2.0170 419.8267 420.2578 0.0644 -1.0000 -1.0000 4422618 1579167926.20 151.6503 60.0030 32.0000 2.0139 2.0156 420.1493 420.5808 0.0645 -1.0000 -1.0000 4422848 1579167926.30 151.6503 60.0030 32.0000 2.0135 2.0152 420.2355 420.6672 0.0645 -1.0000 -1.0000 4422918 1579167926.40 151.6503 60.0030 32.0000 2.0144 2.0161 420.0026 420.4349 0.0645 -1.0000 -1.0000 4422978 1579167926.50 151.6503 60.0030 32.0000 2.0134 2.0151 419.8639 420.2957 0.0645 -1.0000 -1.0000 4423048 1579167926.60 151.7046 60.0030 32.0000 2.0134 2.0151 420.0127 420.4437 0.0644 -1.0000 -1.0000 4423118 1579167926.70 151.7046 60.0030 32.0000 2.0126 2.0143 420.1236 420.5553 0.0644 -1.0000 -1.0000 4423338 1579167926.80 151.7046 60.0030 32.0000 2.0118 2.0135 420.2056 420.6387 0.0647 -1.0000 -1.0000 4423418 1579167926.90 151.7046 60.0030 32.0000 2.0135 2.0152 420.2278 420.6603 0.0646 -1.0000 -1.0000 4423478 1579167927.00 151.7046 60.0030 32.0000 2.0141 2.0158 419.8752 420.3095 0.0650 -1.0000 -1.0000 4423547 1579167927.10 151.5267 60.0030 32.0000 2.0153 2.0170 419.8680 420.2997 0.0645 -1.0000 -1.0000 4423618 1579167927.20 151.5267 60.0030 32.0000 2.0133 2.0151 419.8554 420.2885 0.0646 -1.0000 -1.0000 4423687 1579167927.30 151.5267 60.0030 32.0000 2.0128 2.0145 420.0334 420.4650 0.0645 -1.0000 -1.0000 4423757 1579167927.40 151.5267 60.0030 32.0000 2.0131 2.0148 420.1976 420.6310 0.0647 -1.0000 -1.0000 4423817 1579167927.50 151.5267 60.0030 32.0000 2.0144 2.0161 419.9009 420.3331 0.0646 -1.0000 -1.0000 4423877 1579167927.60 151.5149 60.0030 32.0000 2.0137 2.0154 419.8778 420.3103 0.0647 -1.0000 -1.0000 4423947 1579167927.70 151.5035 60.0030 32.0000 2.0128 2.0145 419.9159 420.3492 0.0647 -1.0000 -1.0000 4424177 1579167927.80 151.5035 60.0030 32.0000 2.0121 2.0138 420.0517 420.4843 0.0646 -1.0000 -1.0000 4424247 1579167927.90 151.5035 60.0030 32.0000 2.0119 2.0136 420.1636 420.5958 0.0645 -1.0000 -1.0000 4424317 1579167928.00 151.5035 60.0030 32.0000 2.0116 2.0133 420.1163 420.5483 0.0646 -1.0000 -1.0000 4424377 1579167928.10 151.5035 60.0030 32.0000 2.0135 2.0152 420.0830 420.5159 0.0647 -1.0000 -1.0000 4424437 1579167928.20 151.4522 60.0030 32.0000 2.0130 2.0147 420.0577 420.4909 0.0647 -1.0000 -1.0000 4425107 1579167928.30 151.4522 60.0030 32.0000 2.0127 2.0144 420.0210 420.4538 0.0647 -1.0000 -1.0000 4425167 1579167928.40 151.4522 60.0030 32.0000 2.0126 2.0143 419.8428 420.2759 0.0647 -1.0000 -1.0000 4425227 1579167928.50 151.4522 60.0030 32.0000 2.0125 2.0142 419.7641 420.1970 0.0647 -1.0000 -1.0000 4425297 1579167928.60 151.4522 60.0030 32.0000 2.0132 2.0149 419.8231 420.2565 0.0647 -1.0000 -1.0000 4425366 1579167928.70 151.5800 60.0030 32.0000 2.0120 2.0137 419.8376 420.2709 0.0648 -1.0000 -1.0000 4425426 1579167928.80 151.6101 60.0030 32.0000 2.0130 2.0147 419.8391 420.2720 0.0647 -1.0000 -1.0000 4425496 1579167928.90 151.6101 60.0030 32.0000 2.0126 2.0143 420.0718 420.5050 0.0647 -1.0000 -1.0000 4425556 1579167929.00 151.6101 60.0030 32.0000 2.0125 2.0142 420.1057 420.5399 0.0649 -1.0000 -1.0000 4425626 1579167929.10 151.6101 60.0030 32.0000 2.0143 2.0161 420.1535 420.5888 0.0650 -1.0000 -1.0000 4425696 1579167929.20 151.6101 60.0030 32.0000 2.0149 2.0166 420.2211 420.6564 0.0650 -1.0000 -1.0000 4425826 1579167929.30 151.4814 60.0030 32.0000 2.0133 2.0151 420.2193 420.6543 0.0649 -1.0000 -1.0000 4425896 1579167929.40 151.4814 60.0030 32.0000 2.0143 2.0161 419.8685 420.3036 0.0651 -1.0000 -1.0000 4425956 1579167929.50 151.4814 60.0030 32.0000 2.0135 2.0152 419.9144 420.3506 0.0651 -1.0000 -1.0000 4426026 1579167929.60 151.4814 60.0030 32.0000 2.0131 2.0148 419.8052 420.2411 0.0652 -1.0000 -1.0000 4426096 1579167929.70 151.4814 60.0030 32.0000 2.0125 2.0142 419.8881 420.3242 0.0652 -1.0000 -1.0000 4426156 1579167929.80 151.3890 60.0036 32.0000 2.0134 2.0151 419.8923 420.3281 0.0650 -1.0000 -1.0000 4426386 1579167929.90 151.3890 60.0036 32.0000 2.0129 2.0146 420.0472 420.4834 0.0651 -1.0000 -1.0000 4426456 1579167930.00 151.3890 60.0036 32.0000 2.0137 2.0155 420.0045 420.4403 0.0651 -1.0000 -1.0000 4426516 1579167930.10 151.3890 60.0036 32.0000 2.0127 2.0144 419.9937 420.4285 0.0650 -1.0000 -1.0000 4426576 1579167930.20 151.3890 60.0036 32.0000 2.0137 2.0155 420.1293 420.5663 0.0653 -1.0000 -1.0000 4426656 1579167930.30 151.3890 60.0036 32.0000 2.0127 2.0144 420.3205 420.7576 0.0653 -1.0000 -1.0000 4426886 1579167930.40 151.4117 60.0036 32.0000 2.0152 2.0170 420.0744 420.5101 0.0650 -1.0000 -1.0000 4426946 1579167930.50 151.4117 60.0036 32.0000 2.0161 2.0178 420.1216 420.5574 0.0651 -1.0000 -1.0000 4427016 1579167930.60 151.4117 60.0036 32.0000 2.0135 2.0152 419.9662 420.4019 0.0650 -1.0000 -1.0000 4427076 1579167930.70 151.4117 60.0036 32.0000 2.0122 2.0140 419.9282 420.3655 0.0653 -1.0000 -1.0000 4427145 1579167930.80 151.4117 60.0036 32.0000 2.0115 2.0132 419.7882 420.2241 0.0651 -1.0000 -1.0000 4427585 1579167930.90 151.4611 60.0036 32.0000 2.0112 2.0130 419.8535 420.2897 0.0652 -1.0000 -1.0000 4427645 1579167931.00 151.6023 60.0036 32.0000 2.0123 2.0140 419.9262 420.3620 0.0651 -1.0000 -1.0000 4427715 1579167931.10 151.6023 60.0036 32.0000 2.0128 2.0145 419.7901 420.2253 0.0651 -1.0000 -1.0000 4427785 1579167931.20 151.6023 60.0036 32.0000 2.0119 2.0136 419.8329 420.2678 0.0650 -1.0000 -1.0000 4427845 1579167931.30 151.6023 60.0036 32.0000 2.0116 2.0133 420.0153 420.4507 0.0650 -1.0000 -1.0000 4428085 1579167931.40 151.6023 60.0036 32.0000 2.0120 2.0137 420.1006 420.5362 0.0651 -1.0000 -1.0000 4428145 1579167931.50 151.7078 60.0036 32.0000 2.0118 2.0135 420.2502 420.6852 0.0649 -1.0000 -1.0000 4428205 1579167931.60 151.7078 60.0036 32.0000 2.0131 2.0148 420.3041 420.7384 0.0648 -1.0000 -1.0000 4428275 1579167931.70 151.7078 60.0036 32.0000 2.0135 2.0152 419.9867 420.4202 0.0648 -1.0000 -1.0000 4428345 1579167931.80 151.7078 60.0036 32.0000 2.0112 2.0129 419.9122 420.3472 0.0650 -1.0000 -1.0000 4428585 1579167931.90 151.7078 60.0036 32.0000 2.0148 2.0165 419.8987 420.3326 0.0648 -1.0000 -1.0000 4428655 1579167932.00 151.5496 60.0036 32.0000 2.0143 2.0160 419.9981 420.4322 0.0648 -1.0000 -1.0000 4428725 1579167932.10 151.4808 60.0036 32.0000 2.0139 2.0156 419.8849 420.3199 0.0651 -1.0000 -1.0000 4428785 1579167932.20 151.4808 60.0036 32.0000 2.0129 2.0147 419.9532 420.3892 0.0651 -1.0000 -1.0000 4428855 1579167932.30 151.4808 60.0036 32.0000 2.0122 2.0140 420.0358 420.4722 0.0653 -1.0000 -1.0000 4429134 1579167932.40 151.4808 60.0036 32.0000 2.0120 2.0137 420.0424 420.4798 0.0653 -1.0000 -1.0000 4429205 1579167932.50 151.4808 60.0036 32.0000 2.0117 2.0135 420.0709 420.5073 0.0652 -1.0000 -1.0000 4429274 1579167932.60 151.5771 60.0036 32.0000 2.0132 2.0149 420.2643 420.7028 0.0655 -1.0000 -1.0000 4429334 1579167932.70 151.7216 60.0036 32.0000 2.0140 2.0157 420.2148 420.6531 0.0655 -1.0000 -1.0000 4429394 1579167932.80 151.7216 60.0036 32.0000 2.0143 2.0160 419.8191 420.2585 0.0656 -1.0000 -1.0000 4430084 1579167932.90 151.7216 60.0036 32.0000 2.0143 2.0160 419.7813 420.2201 0.0656 -1.0000 -1.0000 4430154 1579167933.00 151.7216 60.0036 32.0000 2.0140 2.0157 419.9951 420.4330 0.0654 -1.0000 -1.0000 4430214 1579167933.10 151.7216 60.0036 32.0000 2.0122 2.0139 420.2083 420.6465 0.0655 -1.0000 -1.0000 4430284 1579167933.20 151.5996 60.0036 32.0000 2.0129 2.0146 420.3222 420.7608 0.0654 -1.0000 -1.0000 4430354 1579167933.30 151.5996 60.0036 32.0000 2.0132 2.0149 420.0845 420.5228 0.0655 -1.0000 -1.0000 4430424 1579167933.40 151.5996 60.0036 32.0000 2.0132 2.0149 419.8187 420.2571 0.0655 -1.0000 -1.0000 4430484 1579167933.50 151.5996 60.0036 32.0000 2.0134 2.0152 419.7992 420.2380 0.0656 -1.0000 -1.0000 4430544 1579167933.60 151.5996 60.0036 32.0000 2.0132 2.0149 419.8522 420.2912 0.0655 -1.0000 -1.0000 4430624 1579167933.70 151.5922 60.0036 32.0000 2.0130 2.0148 419.8107 420.2480 0.0653 -1.0000 -1.0000 4430694 1579167933.80 151.5914 60.0036 32.0000 2.0135 2.0152 419.8777 420.3166 0.0656 -1.0000 -1.0000 4430754 1579167933.90 151.5914 60.0036 32.0000 2.0137 2.0154 420.1671 420.6048 0.0654 -1.0000 -1.0000 4430834 1579167934.00 151.5914 60.0036 32.0000 2.0122 2.0140 420.0946 420.5333 0.0655 -1.0000 -1.0000 4430894 1579167934.10 151.5914 60.0036 32.0000 2.0118 2.0135 419.9950 420.4329 0.0654 -1.0000 -1.0000 4430953 1579167934.20 151.5914 60.0036 32.0000 2.0112 2.0130 419.9603 420.3963 0.0652 -1.0000 -1.0000 4431024 1579167934.30 151.5914 60.0036 32.0000 2.0135 2.0152 419.9898 420.4266 0.0652 -1.0000 -1.0000 4431094 1579167934.40 151.5190 60.0034 32.0000 2.0130 2.0147 419.9498 420.3875 0.0654 -1.0000 -1.0000 4431153 1579167934.50 151.5190 60.0034 32.0000 2.0135 2.0152 419.8799 420.3170 0.0654 -1.0000 -1.0000 4431223 1579167934.60 151.5190 60.0034 32.0000 2.0144 2.0161 419.9395 420.3769 0.0653 -1.0000 -1.0000 4431293 1579167934.70 151.5190 60.0034 32.0000 2.0138 2.0155 420.2603 420.6976 0.0653 -1.0000 -1.0000 4431353 1579167934.80 151.5190 60.0034 32.0000 2.0131 2.0149 420.2690 420.7061 0.0652 -1.0000 -1.0000 4431423 1579167934.90 151.5190 60.0034 32.0000 2.0134 2.0151 420.1981 420.6361 0.0654 -1.0000 -1.0000 4431613 1579167935.00 151.5190 60.0034 32.0000 2.0146 2.0163 419.9981 420.4336 0.0651 -1.0000 -1.0000 4431673 1579167935.10 151.5190 60.0034 32.0000 2.0128 2.0145 419.8632 420.2995 0.0652 -1.0000 -1.0000 4431743 1579167935.20 151.5190 60.0034 32.0000 2.0145 2.0162 419.7661 420.2025 0.0652 -1.0000 -1.0000 4431803 1579167935.30 151.5190 60.0034 32.0000 2.0134 2.0151 420.1595 420.5957 0.0652 -1.0000 -1.0000 4431883 1579167935.40 151.4145 60.0034 32.0000 2.0120 2.0137 420.2532 420.6887 0.0649 -1.0000 -1.0000 4432173 1579167935.50 151.3100 60.0034 32.0000 2.0119 2.0136 420.2226 420.6571 0.0649 -1.0000 -1.0000 4432233 1579167935.60 151.3100 60.0034 32.0000 2.0129 2.0146 420.2565 420.6930 0.0651 -1.0000 -1.0000 4432303 1579167935.70 151.3100 60.0034 32.0000 2.0122 2.0139 420.1659 420.6011 0.0650 -1.0000 -1.0000 4432363 1579167935.80 151.3100 60.0034 32.0000 2.0122 2.0139 420.0208 420.4548 0.0648 -1.0000 -1.0000 4432433 1579167935.90 151.3100 60.0034 32.0000 2.0130 2.0147 420.0419 420.4759 0.0649 -1.0000 -1.0000 4432623 1579167936.00 151.3752 60.0034 32.0000 2.0143 2.0160 419.9777 420.4119 0.0649 -1.0000 -1.0000 4432693 1579167936.10 151.3752 60.0034 32.0000 2.0126 2.0144 420.0541 420.4880 0.0648 -1.0000 -1.0000 4432753 1579167936.20 151.3752 60.0034 32.0000 2.0125 2.0142 420.1530 420.5864 0.0647 -1.0000 -1.0000 4432822 1579167936.30 151.3752 60.0034 32.0000 2.0122 2.0139 420.0955 420.5294 0.0648 -1.0000 -1.0000 4432882 1579167936.40 151.3752 60.0034 32.0000 2.0124 2.0141 420.0691 420.5030 0.0648 -1.0000 -1.0000 4433112 1579167936.50 151.3752 60.0034 32.0000 2.0119 2.0136 420.1147 420.5475 0.0646 -1.0000 -1.0000 4433182 1579167936.60 151.4463 60.0034 32.0000 2.0111 2.0128 420.1604 420.5926 0.0646 -1.0000 -1.0000 4433252 1579167936.70 151.6912 60.0034 32.0000 2.0116 2.0133 420.1674 420.6006 0.0647 -1.0000 -1.0000 4433312 1579167936.80 151.6912 60.0034 32.0000 2.0113 2.0131 420.1489 420.5796 0.0642 -1.0000 -1.0000 4433382 1579167936.90 151.6912 60.0034 32.0000 2.0133 2.0150 420.0505 420.4834 0.0646 -1.0000 -1.0000 4434122 1579167937.00 151.6912 60.0034 32.0000 2.0137 2.0154 419.9211 420.3527 0.0644 -1.0000 -1.0000 4434182 1579167937.10 151.6912 60.0034 32.0000 2.0147 2.0164 419.8355 420.2662 0.0644 -1.0000 -1.0000 4434252 1579167937.20 151.4099 60.0034 32.0000 2.0138 2.0155 420.1692 420.6012 0.0645 -1.0000 -1.0000 4434322 1579167937.30 151.4099 60.0034 32.0000 2.0123 2.0140 420.2757 420.7075 0.0644 -1.0000 -1.0000 4434392 1579167937.40 151.4099 60.0034 32.0000 2.0121 2.0139 420.2672 420.6991 0.0645 -1.0000 -1.0000 4434452 1579167937.50 151.4099 60.0034 32.0000 2.0116 2.0133 420.1483 420.5804 0.0646 -1.0000 -1.0000 4434522 1579167937.60 151.4099 60.0034 32.0000 2.0124 2.0141 419.9672 420.4003 0.0647 -1.0000 -1.0000 4434592 1579167937.70 151.4327 60.0034 32.0000 2.0142 2.0159 420.1175 420.5499 0.0646 -1.0000 -1.0000 4434651 1579167937.80 151.7062 60.0034 32.0000 2.0123 2.0140 420.2601 420.6936 0.0647 -1.0000 -1.0000 4434712 1579167937.90 151.7062 60.0034 32.0000 2.0155 2.0172 419.9658 420.4005 0.0649 -1.0000 -1.0000 4434951 1579167938.00 151.7062 60.0034 32.0000 2.0147 2.0164 419.9160 420.3491 0.0648 -1.0000 -1.0000 4435021 1579167938.10 151.7062 60.0034 32.0000 2.0148 2.0165 419.8625 420.2968 0.0649 -1.0000 -1.0000 4435081 1579167938.20 151.7062 60.0034 32.0000 2.0140 2.0157 420.0718 420.5068 0.0649 -1.0000 -1.0000 4435161 1579167938.30 151.7062 60.0034 32.0000 2.0115 2.0132 420.1921 420.6269 0.0650 -1.0000 -1.0000 4435231 1579167938.40 151.5407 60.0034 32.0000 2.0123 2.0140 420.1410 420.5759 0.0649 -1.0000 -1.0000 4435361 1579167938.50 151.5407 60.0034 32.0000 2.0128 2.0145 420.0007 420.4354 0.0649 -1.0000 -1.0000 4435431 1579167938.60 151.5407 60.0034 32.0000 2.0127 2.0144 419.8859 420.3201 0.0648 -1.0000 -1.0000 4435491 1579167938.70 151.5407 60.0034 32.0000 2.0138 2.0155 419.7210 420.1557 0.0650 -1.0000 -1.0000 4435561 1579167938.80 151.5407 60.0034 32.0000 2.0137 2.0154 419.7926 420.2261 0.0648 -1.0000 -1.0000 4435631 1579167938.90 151.5407 60.0034 32.0000 2.0144 2.0162 419.9641 420.3984 0.0649 -1.0000 -1.0000 4435691 1579167939.00 151.5407 60.0034 32.0000 2.0134 2.0151 420.3801 420.8162 0.0650 -1.0000 -1.0000 4435761 1579167939.10 151.5407 60.0034 32.0000 2.0118 2.0135 420.3337 420.7680 0.0649 -1.0000 -1.0000 4435831 1579167939.20 151.5407 60.0034 32.0000 2.0121 2.0138 420.2504 420.6868 0.0652 -1.0000 -1.0000 4435891 1579167939.30 151.5407 60.0034 32.0000 2.0125 2.0142 420.0214 420.4574 0.0651 -1.0000 -1.0000 4435961 1579167939.40 151.5407 60.0034 32.0000 2.0131 2.0148 419.8252 420.2605 0.0651 -1.0000 -1.0000 4436031 1579167939.50 151.3843 60.0034 32.0000 2.0128 2.0145 419.9787 420.4148 0.0651 -1.0000 -1.0000 4436091 1579167939.60 151.3843 60.0034 32.0000 2.0122 2.0140 420.1689 420.6053 0.0652 -1.0000 -1.0000 4436161 1579167939.70 151.3843 60.0034 32.0000 2.0119 2.0136 420.2377 420.6751 0.0653 -1.0000 -1.0000 4436221 1579167939.80 151.3843 60.0034 32.0000 2.0119 2.0136 420.2440 420.6815 0.0653 -1.0000 -1.0000 4436291 1579167939.90 151.3843 60.0034 32.0000 2.0117 2.0134 420.2128 420.6494 0.0652 -1.0000 -1.0000 4436361 1579167940.00 151.5563 60.0034 32.0000 2.0115 2.0132 420.1992 420.6358 0.0652 -1.0000 -1.0000 4436651 1579167940.10 151.6137 60.0033 32.0000 2.0123 2.0141 420.0571 420.4948 0.0653 -1.0000 -1.0000 4436711 1579167940.20 151.6137 60.0033 32.0000 2.0117 2.0135 420.0933 420.5298 0.0652 -1.0000 -1.0000 4436781 1579167940.30 151.6137 60.0033 32.0000 2.0129 2.0146 420.1485 420.5839 0.0651 -1.0000 -1.0000 4436851 1579167940.40 151.6137 60.0033 32.0000 2.0147 2.0164 419.9395 420.3759 0.0651 -1.0000 -1.0000 4436911 1579167940.50 151.6137 60.0033 32.0000 2.0135 2.0152 420.0427 420.4783 0.0651 -1.0000 -1.0000 4437150 1579167940.60 151.6091 60.0033 32.0000 2.0124 2.0141 420.0193 420.4553 0.0651 -1.0000 -1.0000 4437211 1579167940.70 151.6091 60.0033 32.0000 2.0129 2.0146 420.0662 420.5012 0.0649 -1.0000 -1.0000 4437270 1579167940.80 151.6091 60.0033 32.0000 2.0128 2.0145 420.1664 420.6005 0.0648 -1.0000 -1.0000 4437340 1579167940.90 151.6091 60.0033 32.0000 2.0115 2.0132 420.1427 420.5762 0.0648 -1.0000 -1.0000 4437410 1579167941.00 151.6091 60.0033 32.0000 2.0125 2.0142 420.1438 420.5781 0.0649 -1.0000 -1.0000 4437680 1579167941.10 151.5864 60.0033 32.0000 2.0143 2.0160 420.0654 420.5000 0.0649 -1.0000 -1.0000 4437750 1579167941.20 151.3445 60.0033 32.0000 2.0135 2.0152 419.8910 420.3259 0.0650 -1.0000 -1.0000 4437820 1579167941.30 151.3445 60.0033 32.0000 2.0136 2.0153 419.9198 420.3545 0.0649 -1.0000 -1.0000 4437890 1579167941.40 151.3445 60.0033 32.0000 2.0123 2.0140 419.8623 420.2969 0.0650 -1.0000 -1.0000 4437950 1579167941.50 151.3445 60.0033 32.0000 2.0118 2.0136 419.7911 420.2262 0.0650 -1.0000 -1.0000 4438120 1579167941.60 151.3445 60.0033 32.0000 2.0116 2.0133 419.9009 420.3366 0.0651 -1.0000 -1.0000 4438200 1579167941.70 151.3213 60.0033 32.0000 2.0116 2.0133 419.9332 420.3679 0.0649 -1.0000 -1.0000 4438260 1579167941.80 151.3137 60.0033 32.0000 2.0114 2.0131 419.9750 420.4088 0.0648 -1.0000 -1.0000 4438320 1579167941.90 151.3137 60.0033 32.0000 2.0114 2.0131 419.9844 420.4193 0.0650 -1.0000 -1.0000 4438400 1579167942.00 151.3137 60.0033 32.0000 2.0108 2.0125 420.2478 420.6826 0.0650 -1.0000 -1.0000 4439189 1579167942.10 151.3137 60.0033 32.0000 2.0115 2.0132 420.2067 420.6414 0.0648 -1.0000 -1.0000 4439249 1579167942.20 151.3137 60.0033 32.0000 2.0111 2.0128 420.2616 420.6962 0.0650 -1.0000 -1.0000 4439329 1579167942.30 151.3299 60.0033 32.0000 2.0119 2.0136 419.8896 420.3248 0.0649 -1.0000 -1.0000 4439390 1579167942.40 151.3299 60.0033 32.0000 2.0124 2.0141 420.0446 420.4785 0.0648 -1.0000 -1.0000 4439449 1579167942.50 151.3299 60.0033 32.0000 2.0124 2.0141 419.8558 420.2901 0.0649 -1.0000 -1.0000 4439529 1579167942.60 151.3299 60.0033 32.0000 2.0111 2.0128 419.9510 420.3859 0.0650 -1.0000 -1.0000 4439589 1579167942.70 151.3299 60.0033 32.0000 2.0130 2.0147 419.9183 420.3527 0.0648 -1.0000 -1.0000 4439659 1579167942.80 151.3299 60.0033 32.0000 2.0124 2.0141 419.8397 420.2744 0.0650 -1.0000 -1.0000 4439729 1579167942.90 151.4822 60.0033 32.0000 2.0109 2.0126 420.0874 420.5220 0.0649 -1.0000 -1.0000 4439789 1579167943.00 151.4822 60.0033 32.0000 2.0114 2.0131 419.9711 420.4062 0.0650 -1.0000 -1.0000 4439849 1579167943.10 151.4822 60.0033 32.0000 2.0109 2.0126 420.1219 420.5567 0.0649 -1.0000 -1.0000 4439929 1579167943.20 151.4822 60.0033 32.0000 2.0120 2.0137 420.0991 420.5341 0.0650 -1.0000 -1.0000 4439989 1579167943.30 151.4822 60.0033 32.0000 2.0116 2.0133 420.1099 420.5439 0.0648 -1.0000 -1.0000 4440059 1579167943.40 151.4640 60.0033 32.0000 2.0110 2.0127 420.1820 420.6177 0.0652 -1.0000 -1.0000 4440129 1579167943.50 151.3223 60.0033 32.0000 2.0120 2.0137 420.1747 420.6108 0.0651 -1.0000 -1.0000 4440189 1579167943.60 151.3223 60.0033 32.0000 2.0118 2.0135 420.2069 420.6440 0.0652 -1.0000 -1.0000 4440369 1579167943.70 151.3223 60.0033 32.0000 2.0119 2.0136 420.0480 420.4851 0.0654 -1.0000 -1.0000 4440439 1579167943.80 151.3223 60.0033 32.0000 2.0131 2.0148 420.0184 420.4541 0.0650 -1.0000 -1.0000 4440499 1579167943.90 151.3223 60.0033 32.0000 2.0127 2.0144 419.9926 420.4299 0.0652 -1.0000 -1.0000 4440569 1579167944.00 151.5272 60.0033 32.0000 2.0142 2.0159 419.9297 420.3665 0.0653 -1.0000 -1.0000 4440629 1579167944.10 151.5310 60.0033 32.0000 2.0153 2.0170 419.7873 420.2235 0.0652 -1.0000 -1.0000 4440859 1579167944.20 151.5310 60.0033 32.0000 2.0155 2.0172 419.9743 420.4104 0.0650 -1.0000 -1.0000 4440929 1579167944.30 151.5310 60.0033 32.0000 2.0139 2.0156 420.0343 420.4696 0.0650 -1.0000 -1.0000 4440999 1579167944.40 151.5310 60.0033 32.0000 2.0117 2.0135 419.9229 420.3578 0.0650 -1.0000 -1.0000 4441058 1579167944.50 151.5310 60.0033 32.0000 2.0124 2.0141 420.0806 420.5163 0.0651 -1.0000 -1.0000 4441129 1579167944.60 151.6356 60.0054 32.0000 2.0116 2.0133 420.2577 420.6932 0.0650 -1.0000 -1.0000 4441468 1579167944.70 151.6356 60.0054 32.0000 2.0122 2.0139 419.9355 420.3702 0.0650 -1.0000 -1.0000 4441528 1579167944.80 151.6356 60.0054 32.0000 2.0123 2.0140 420.1016 420.5379 0.0652 -1.0000 -1.0000 4441598 1579167944.90 151.6356 60.0054 32.0000 2.0121 2.0138 420.0848 420.5207 0.0651 -1.0000 -1.0000 4441668 1579167945.00 151.6356 60.0054 32.0000 2.0129 2.0147 420.0923 420.5277 0.0650 -1.0000 -1.0000 4441728 1579167945.10 151.6356 60.0054 32.0000 2.0149 2.0166 419.9756 420.4115 0.0652 -1.0000 -1.0000 4441868 1579167945.20 151.6821 60.0054 32.0000 2.0129 2.0146 419.9011 420.3383 0.0653 -1.0000 -1.0000 4441928 1579167945.30 151.6821 60.0054 32.0000 2.0143 2.0160 419.8982 420.3341 0.0651 -1.0000 -1.0000 4441998 1579167945.40 151.6821 60.0054 32.0000 2.0139 2.0156 419.8853 420.3205 0.0650 -1.0000 -1.0000 4442058 1579167945.50 151.6821 60.0054 32.0000 2.0117 2.0134 420.2383 420.6743 0.0652 -1.0000 -1.0000 4442128 1579167945.60 151.6821 60.0054 32.0000 2.0114 2.0131 420.2724 420.7096 0.0652 -1.0000 -1.0000 4442368 1579167945.70 151.5768 60.0054 32.0000 2.0130 2.0147 420.0883 420.5239 0.0651 -1.0000 -1.0000 4442428 1579167945.80 151.5593 60.0054 32.0000 2.0126 2.0144 420.0023 420.4379 0.0651 -1.0000 -1.0000 4442488 1579167945.90 151.5593 60.0054 32.0000 2.0135 2.0152 420.0291 420.4640 0.0649 -1.0000 -1.0000 4442568 1579167946.00 151.5593 60.0054 32.0000 2.0133 2.0150 420.0879 420.5228 0.0650 -1.0000 -1.0000 4442628 1579167946.10 151.5593 60.0054 32.0000 2.0123 2.0140 420.2493 420.6852 0.0651 -1.0000 -1.0000 4442828 1579167946.20 151.5079 60.0054 32.0000 2.0123 2.0140 420.3181 420.7535 0.0650 -1.0000 -1.0000 4442908 1579167946.30 151.3237 60.0054 32.0000 2.0124 2.0141 420.1313 420.5664 0.0650 -1.0000 -1.0000 4442967 1579167946.40 151.3237 60.0054 32.0000 2.0135 2.0152 420.0596 420.4958 0.0651 -1.0000 -1.0000 4443028 1579167946.50 151.3237 60.0054 32.0000 2.0136 2.0153 419.9427 420.3782 0.0651 -1.0000 -1.0000 4443098 1579167946.60 151.3237 60.0054 32.0000 2.0134 2.0151 419.8827 420.3180 0.0650 -1.0000 -1.0000 4443387 1579167946.70 151.3237 60.0054 32.0000 2.0144 2.0162 419.9717 420.4074 0.0650 -1.0000 -1.0000 4443447 1579167946.80 151.3237 60.0054 32.0000 2.0148 2.0166 419.9256 420.3603 0.0649 -1.0000 -1.0000 4443527 1579167946.90 151.3237 60.0054 32.0000 2.0139 2.0156 419.8584 420.2931 0.0650 -1.0000 -1.0000 4443587 1579167947.00 151.4628 60.0054 32.0000 2.0123 2.0140 420.2785 420.7144 0.0650 -1.0000 -1.0000 4443647 1579167947.10 151.4749 60.0054 32.0000 2.0119 2.0136 420.2957 420.7308 0.0650 -1.0000 -1.0000 4444357 1579167947.20 151.4749 60.0054 32.0000 2.0133 2.0150 420.3993 420.8353 0.0651 -1.0000 -1.0000 4444427 1579167947.30 151.4749 60.0054 32.0000 2.0131 2.0149 420.1631 420.5984 0.0650 -1.0000 -1.0000 4444497 1579167947.40 151.4749 60.0054 32.0000 2.0139 2.0156 419.9584 420.3927 0.0648 -1.0000 -1.0000 4444567 1579167947.50 151.4749 60.0054 32.0000 2.0147 2.0164 420.0313 420.4659 0.0650 -1.0000 -1.0000 4444627 1579167947.60 151.4750 60.0054 32.0000 2.0111 2.0128 419.8622 420.2974 0.0650 -1.0000 -1.0000 4444697 1579167947.70 151.4763 60.0054 32.0000 2.0116 2.0134 419.9003 420.3351 0.0650 -1.0000 -1.0000 4444757 1579167947.80 151.4763 60.0054 32.0000 2.0124 2.0141 419.9716 420.4071 0.0650 -1.0000 -1.0000 4444827 1579167947.90 151.4763 60.0054 32.0000 2.0128 2.0145 419.8808 420.3157 0.0650 -1.0000 -1.0000 4444907 1579167948.00 151.4763 60.0054 32.0000 2.0133 2.0150 419.7482 420.1826 0.0649 -1.0000 -1.0000 4444966 1579167948.10 151.4763 60.0054 32.0000 2.0121 2.0138 420.1985 420.6327 0.0648 -1.0000 -1.0000 4445027 1579167948.20 151.3738 60.0054 32.0000 2.0139 2.0156 420.1824 420.6172 0.0650 -1.0000 -1.0000 4445107 1579167948.30 151.3738 60.0054 32.0000 2.0137 2.0154 420.4340 420.8701 0.0650 -1.0000 -1.0000 4445166 1579167948.40 151.3738 60.0054 32.0000 2.0134 2.0151 420.1660 420.5996 0.0648 -1.0000 -1.0000 4445236 1579167948.50 151.3738 60.0054 32.0000 2.0136 2.0153 420.0453 420.4798 0.0649 -1.0000 -1.0000 4445316 1579167948.60 151.3738 60.0054 32.0000 2.0133 2.0150 420.0136 420.4486 0.0650 -1.0000 -1.0000 4445376 1579167948.70 151.4930 60.0054 32.0000 2.0113 2.0131 419.8918 420.3258 0.0649 -1.0000 -1.0000 4445436 1579167948.80 151.7495 60.0054 32.0000 2.0123 2.0140 419.7861 420.2211 0.0651 -1.0000 -1.0000 4445506 1579167948.90 151.7495 60.0054 32.0000 2.0135 2.0152 419.9707 420.4035 0.0646 -1.0000 -1.0000 4445576 1579167949.00 151.7495 60.0054 32.0000 2.0125 2.0142 419.8339 420.2670 0.0648 -1.0000 -1.0000 4445636 1579167949.10 151.7495 60.0054 32.0000 2.0127 2.0144 419.7299 420.1637 0.0649 -1.0000 -1.0000 4445716 1579167949.20 151.7495 60.0054 32.0000 2.0119 2.0137 420.0515 420.4860 0.0649 -1.0000 -1.0000 4445896 1579167949.30 151.7495 60.0054 32.0000 2.0132 2.0150 420.1957 420.6297 0.0647 -1.0000 -1.0000 4445966 1579167949.40 151.7495 60.0054 32.0000 2.0136 2.0153 420.3834 420.8177 0.0648 -1.0000 -1.0000 4446026 1579167949.50 151.7495 60.0054 32.0000 2.0133 2.0151 420.1535 420.5878 0.0649 -1.0000 -1.0000 4446096 1579167949.60 151.7495 60.0054 32.0000 2.0166 2.0184 420.0883 420.5227 0.0649 -1.0000 -1.0000 4446166 1579167949.70 151.7495 60.0054 32.0000 2.0134 2.0151 419.9917 420.4271 0.0649 -1.0000 -1.0000 4446346 1579167949.80 151.5686 60.0038 32.0000 2.0133 2.0150 419.9886 420.4217 0.0647 -1.0000 -1.0000 4446406 1579167949.90 151.4191 60.0024 32.0000 2.0126 2.0143 419.9152 420.3489 0.0648 -1.0000 -1.0000 4446476 1579167950.00 151.4191 60.0024 32.0000 2.0129 2.0146 420.0550 420.4889 0.0649 -1.0000 -1.0000 4446536 1579167950.10 151.4191 60.0024 32.0000 2.0129 2.0147 420.1133 420.5483 0.0650 -1.0000 -1.0000 4446606 1579167950.20 151.4191 60.0024 32.0000 2.0119 2.0136 420.0712 420.5041 0.0647 -1.0000 -1.0000 4446855 1579167950.30 151.4191 60.0024 32.0000 2.0120 2.0137 419.9838 420.4179 0.0650 -1.0000 -1.0000 4446916 1579167950.40 151.4191 60.0024 32.0000 2.0109 2.0126 420.0201 420.4564 0.0651 -1.0000 -1.0000 4446986 1579167950.50 151.4191 60.0024 32.0000 2.0113 2.0130 420.2062 420.6414 0.0651 -1.0000 -1.0000 4447055 1579167950.60 151.6861 60.0024 32.0000 2.0128 2.0145 420.1775 420.6151 0.0653 -1.0000 -1.0000 4447115 1579167950.70 151.6861 60.0024 32.0000 2.0146 2.0163 420.1366 420.5741 0.0653 -1.0000 -1.0000 4447395 1579167950.80 151.6861 60.0024 32.0000 2.0139 2.0156 420.1049 420.5416 0.0652 -1.0000 -1.0000 4447465 1579167950.90 151.6861 60.0024 32.0000 2.0156 2.0173 419.9608 420.3969 0.0651 -1.0000 -1.0000 4447525 1579167951.00 151.6861 60.0024 32.0000 2.0132 2.0150 420.0248 420.4609 0.0652 -1.0000 -1.0000 4447585 1579167951.10 151.6584 60.0024 32.0000 2.0124 2.0141 420.3027 420.7410 0.0654 -1.0000 -1.0000 4447665 1579167951.20 151.6545 60.0024 32.0000 2.0119 2.0136 420.3291 420.7673 0.0654 -1.0000 -1.0000 4448615 1579167951.30 151.6545 60.0024 32.0000 2.0127 2.0145 420.0676 420.5054 0.0654 -1.0000 -1.0000 4448684 1579167951.40 151.6545 60.0024 32.0000 2.0140 2.0157 419.7940 420.2316 0.0654 -1.0000 -1.0000 4448744 1579167951.50 151.6545 60.0024 32.0000 2.0123 2.0140 420.1054 420.5434 0.0654 -1.0000 -1.0000 4448804 1579167951.60 151.6545 60.0024 32.0000 2.0110 2.0127 420.1481 420.5850 0.0653 -1.0000 -1.0000 4448885 1579167951.70 151.4805 60.0024 32.0000 2.0126 2.0143 420.1469 420.5850 0.0653 -1.0000 -1.0000 4448944 1579167951.80 151.4805 60.0024 32.0000 2.0128 2.0145 420.0986 420.5353 0.0652 -1.0000 -1.0000 4449004 1579167951.90 151.4805 60.0024 32.0000 2.0120 2.0137 419.9278 420.3650 0.0653 -1.0000 -1.0000 4449074 1579167952.00 151.4805 60.0024 32.0000 2.0134 2.0152 420.0679 420.5056 0.0653 -1.0000 -1.0000 4449144 1579167952.10 151.4805 60.0024 32.0000 2.0129 2.0146 419.9682 420.4052 0.0653 -1.0000 -1.0000 4449204 1579167952.20 151.4674 60.0024 32.0000 2.0132 2.0149 419.9510 420.3885 0.0653 -1.0000 -1.0000 4449274 1579167952.30 151.4648 60.0024 32.0000 2.0131 2.0148 419.8870 420.3236 0.0652 -1.0000 -1.0000 4449344 1579167952.40 151.4648 60.0024 32.0000 2.0125 2.0142 420.0916 420.5291 0.0653 -1.0000 -1.0000 4449404 1579167952.50 151.4648 60.0024 32.0000 2.0122 2.0139 420.0815 420.5179 0.0653 -1.0000 -1.0000 4449474 1579167952.60 151.4648 60.0024 32.0000 2.0135 2.0153 420.2349 420.6726 0.0652 -1.0000 -1.0000 4449534 1579167952.70 151.4648 60.0024 32.0000 2.0131 2.0148 420.2572 420.6955 0.0654 -1.0000 -1.0000 4449604 1579167952.80 151.4515 60.0024 32.0000 2.0104 2.0121 420.3390 420.7761 0.0652 -1.0000 -1.0000 4449904 1579167952.90 151.4075 60.0024 32.0000 2.0112 2.0129 420.2010 420.6370 0.0651 -1.0000 -1.0000 4449964 1579167953.00 151.4075 60.0024 32.0000 2.0115 2.0132 419.9631 420.3992 0.0651 -1.0000 -1.0000 4450034 1579167953.10 151.4075 60.0024 32.0000 2.0130 2.0147 420.0555 420.4910 0.0651 -1.0000 -1.0000 4450104 1579167953.20 151.4075 60.0024 32.0000 2.0137 2.0155 419.8175 420.2528 0.0650 -1.0000 -1.0000 4450164 1579167953.30 151.4075 60.0024 32.0000 2.0142 2.0159 419.7408 420.1758 0.0651 -1.0000 -1.0000 4450244 1579167953.40 151.4075 60.0024 32.0000 2.0142 2.0160 419.8903 420.3266 0.0652 -1.0000 -1.0000 4450304 1579167953.50 151.4075 60.0024 32.0000 2.0136 2.0154 420.1216 420.5573 0.0651 -1.0000 -1.0000 4450364 1579167953.60 151.4075 60.0024 32.0000 2.0110 2.0127 420.2625 420.6992 0.0652 -1.0000 -1.0000 4450434 1579167953.70 151.4075 60.0024 32.0000 2.0119 2.0136 420.2418 420.6781 0.0651 -1.0000 -1.0000 4450504 1579167953.80 151.4075 60.0024 32.0000 2.0114 2.0131 420.1260 420.5605 0.0649 -1.0000 -1.0000 4450624 1579167953.90 151.4075 60.0024 32.0000 2.0131 2.0149 420.0354 420.4706 0.0651 -1.0000 -1.0000 4450694 1579167954.00 151.7076 60.0024 32.0000 2.0122 2.0139 420.0695 420.5060 0.0652 -1.0000 -1.0000 4450763 1579167954.10 151.7076 60.0024 32.0000 2.0127 2.0144 419.8852 420.3195 0.0649 -1.0000 -1.0000 4450823 1579167954.20 151.7076 60.0024 32.0000 2.0131 2.0148 419.7949 420.2307 0.0652 -1.0000 -1.0000 4450893 1579167954.30 151.7076 60.0024 32.0000 2.0154 2.0171 419.9299 420.3657 0.0651 -1.0000 -1.0000 4451173 1579167954.40 151.7076 60.0024 32.0000 2.0126 2.0144 419.8984 420.3331 0.0649 -1.0000 -1.0000 4451233 1579167954.50 151.7076 60.0024 32.0000 2.0129 2.0146 419.7995 420.2346 0.0651 -1.0000 -1.0000 4451313 1579167954.60 151.4633 60.0038 32.0000 2.0130 2.0147 419.8292 420.2650 0.0651 -1.0000 -1.0000 4451373 1579167954.70 151.4433 60.0039 32.0000 2.0126 2.0144 420.2704 420.7057 0.0650 -1.0000 -1.0000 4451443 1579167954.80 151.4433 60.0039 32.0000 2.0128 2.0145 420.3569 420.7927 0.0651 -1.0000 -1.0000 4451633 1579167954.90 151.4433 60.0039 32.0000 2.0121 2.0138 420.1903 420.6268 0.0652 -1.0000 -1.0000 4451693 1579167955.00 151.4433 60.0039 32.0000 2.0116 2.0133 420.1324 420.5678 0.0650 -1.0000 -1.0000 4451753 1579167955.10 151.4472 60.0039 32.0000 2.0116 2.0133 420.2405 420.6757 0.0650 -1.0000 -1.0000 4451823 1579167955.20 151.5341 60.0039 32.0000 2.0102 2.0119 420.2768 420.7140 0.0652 -1.0000 -1.0000 4451893 1579167955.30 151.5341 60.0039 32.0000 2.0129 2.0146 420.3018 420.7384 0.0652 -1.0000 -1.0000 4452642 1579167955.40 151.5341 60.0039 32.0000 2.0134 2.0151 419.9324 420.3680 0.0651 -1.0000 -1.0000 4452702 1579167955.50 151.5341 60.0039 32.0000 2.0146 2.0163 419.9742 420.4109 0.0653 -1.0000 -1.0000 4452762 1579167955.60 151.5341 60.0039 32.0000 2.0132 2.0149 419.7253 420.1604 0.0649 -1.0000 -1.0000 4452842 1579167955.70 151.4918 60.0039 32.0000 2.0129 2.0146 419.9576 420.3929 0.0651 -1.0000 -1.0000 4452902 1579167955.80 151.4836 60.0039 32.0000 2.0112 2.0129 420.1371 420.5737 0.0650 -1.0000 -1.0000 4452962 1579167955.90 151.4836 60.0039 32.0000 2.0132 2.0150 420.1467 420.5816 0.0650 -1.0000 -1.0000 4453032 1579167956.00 151.4836 60.0039 32.0000 2.0139 2.0156 419.8929 420.3284 0.0651 -1.0000 -1.0000 4453102 1579167956.10 151.4836 60.0039 32.0000 2.0125 2.0142 419.9125 420.3482 0.0652 -1.0000 -1.0000 4453162 1579167956.20 151.4836 60.0039 32.0000 2.0118 2.0135 419.8573 420.2923 0.0649 -1.0000 -1.0000 4453232 1579167956.30 151.4819 60.0039 32.0000 2.0127 2.0144 419.9164 420.3510 0.0650 -1.0000 -1.0000 4453332 1579167956.40 151.4819 60.0039 32.0000 2.0114 2.0132 420.0211 420.4575 0.0652 -1.0000 -1.0000 4453392 1579167956.50 151.4819 60.0039 32.0000 2.0113 2.0130 420.1585 420.5947 0.0651 -1.0000 -1.0000 4453462 1579167956.60 151.4819 60.0039 32.0000 2.0112 2.0129 420.2235 420.6595 0.0651 -1.0000 -1.0000 4453522 1579167956.70 151.4819 60.0039 32.0000 2.0117 2.0135 420.1880 420.6248 0.0653 -1.0000 -1.0000 4453592 1579167956.80 151.4766 60.0039 32.0000 2.0124 2.0142 420.1929 420.6282 0.0650 -1.0000 -1.0000 4453852 1579167956.90 151.4713 60.0039 32.0000 2.0119 2.0137 419.9116 420.3463 0.0650 -1.0000 -1.0000 4453912 1579167957.00 151.4761 60.0039 32.0000 2.0117 2.0134 419.8995 420.3340 0.0649 -1.0000 -1.0000 4453972 1579167957.10 151.6199 60.0039 32.0000 2.0124 2.0141 419.9223 420.3578 0.0651 -1.0000 -1.0000 4454052 1579167957.20 151.6199 60.0039 32.0000 2.0113 2.0130 419.7673 420.2026 0.0650 -1.0000 -1.0000 4454112 1579167957.30 151.6199 60.0039 32.0000 2.0121 2.0139 419.8573 420.2925 0.0650 -1.0000 -1.0000 4454182 1579167957.40 151.6199 60.0039 32.0000 2.0127 2.0144 419.9094 420.3434 0.0649 -1.0000 -1.0000 4454242 1579167957.50 151.6199 60.0039 32.0000 2.0114 2.0131 419.8901 420.3252 0.0651 -1.0000 -1.0000 4454312 1579167957.60 151.6199 60.0039 32.0000 2.0106 2.0123 420.0840 420.5200 0.0651 -1.0000 -1.0000 4454382 1579167957.70 151.6199 60.0039 32.0000 2.0113 2.0130 420.2418 420.6767 0.0650 -1.0000 -1.0000 4454441 1579167957.80 151.6199 60.0039 32.0000 2.0116 2.0134 420.1873 420.6236 0.0651 -1.0000 -1.0000 4454501 1579167957.90 151.6199 60.0039 32.0000 2.0130 2.0147 420.2370 420.6734 0.0652 -1.0000 -1.0000 4455041 1579167958.00 151.6237 60.0039 32.0000 2.0140 2.0158 419.9927 420.4292 0.0652 -1.0000 -1.0000 4455101 1579167958.10 151.6237 60.0039 32.0000 2.0145 2.0162 420.0227 420.4590 0.0651 -1.0000 -1.0000 4455161 1579167958.20 151.6237 60.0039 32.0000 2.0120 2.0137 420.0722 420.5074 0.0650 -1.0000 -1.0000 4455241 1579167958.30 151.6237 60.0039 32.0000 2.0118 2.0135 420.2950 420.7316 0.0651 -1.0000 -1.0000 4455301 1579167958.40 151.6237 60.0039 32.0000 2.0113 2.0131 420.1010 420.5365 0.0651 -1.0000 -1.0000 4455361 1579167958.50 151.8740 60.0039 32.0000 2.0135 2.0153 420.0816 420.5187 0.0652 -1.0000 -1.0000 4455441 1579167958.60 151.8740 60.0039 32.0000 2.0114 2.0132 419.9134 420.3493 0.0652 -1.0000 -1.0000 4455501 1579167958.70 151.8740 60.0039 32.0000 2.0147 2.0164 419.8246 420.2608 0.0651 -1.0000 -1.0000 4455561 1579167958.80 151.8740 60.0039 32.0000 2.0144 2.0161 420.0828 420.5187 0.0651 -1.0000 -1.0000 4455641 1579167958.90 151.8740 60.0039 32.0000 2.0117 2.0134 420.3329 420.7696 0.0652 -1.0000 -1.0000 4455701 1579167959.00 151.8740 60.0039 32.0000 2.0127 2.0144 420.3116 420.7476 0.0651 -1.0000 -1.0000 4455761 1579167959.10 151.3427 60.0039 32.0000 2.0144 2.0162 419.8842 420.3200 0.0651 -1.0000 -1.0000 4455841 1579167959.20 151.3427 60.0039 32.0000 2.0150 2.0167 419.8743 420.3096 0.0650 -1.0000 -1.0000 4455901 1579167959.30 151.3427 60.0039 32.0000 2.0120 2.0137 419.9945 420.4291 0.0649 -1.0000 -1.0000 4455971 1579167959.40 151.4772 60.0039 32.0000 2.0121 2.0138 420.2411 420.6757 0.0649 -1.0000 -1.0000 4456361 1579167959.50 151.6847 60.0040 32.0000 2.0113 2.0130 420.1642 420.5989 0.0649 -1.0000 -1.0000 4456421 1579167959.60 151.6847 60.0040 32.0000 2.0131 2.0148 420.1570 420.5924 0.0650 -1.0000 -1.0000 4456491 1579167959.70 151.6847 60.0040 32.0000 2.0130 2.0147 420.2100 420.6445 0.0649 -1.0000 -1.0000 4456550 1579167959.80 151.6847 60.0040 32.0000 2.0145 2.0162 419.9715 420.4059 0.0649 -1.0000 -1.0000 4456621 1579167959.90 151.6847 60.0040 32.0000 2.0141 2.0159 419.7850 420.2192 0.0649 -1.0000 -1.0000 4456860 1579167960.00 151.6847 60.0040 32.0000 2.0132 2.0149 420.0322 420.4660 0.0648 -1.0000 -1.0000 4456920 1579167960.10 151.6847 60.0040 32.0000 2.0127 2.0144 420.0092 420.4423 0.0646 -1.0000 -1.0000 4456980 1579167960.20 151.4167 60.0040 32.0000 2.0135 2.0152 420.0727 420.5075 0.0650 -1.0000 -1.0000 4457060 1579167960.30 151.4167 60.0040 32.0000 2.0149 2.0166 420.0159 420.4490 0.0648 -1.0000 -1.0000 4457120 1579167960.40 151.4167 60.0040 32.0000 2.0133 2.0150 419.9523 420.3868 0.0649 -1.0000 -1.0000 4457350 1579167960.50 151.4167 60.0040 32.0000 2.0131 2.0148 419.8513 420.2850 0.0648 -1.0000 -1.0000 4457430 1579167960.60 151.4167 60.0040 32.0000 2.0119 2.0136 419.7465 420.1800 0.0648 -1.0000 -1.0000 4457490 1579167960.70 151.4167 60.0040 32.0000 2.0128 2.0145 419.8402 420.2740 0.0648 -1.0000 -1.0000 4457550 1579167960.80 151.4167 60.0040 32.0000 2.0120 2.0138 419.7855 420.2184 0.0647 -1.0000 -1.0000 4457620 1579167960.90 151.5830 60.0040 32.0000 2.0131 2.0148 419.7740 420.2066 0.0647 -1.0000 -1.0000 4457900 1579167961.00 151.5830 60.0040 32.0000 2.0132 2.0149 419.7213 420.1547 0.0648 -1.0000 -1.0000 4457960 1579167961.10 151.5830 60.0040 32.0000 2.0147 2.0164 419.7183 420.1511 0.0647 -1.0000 -1.0000 4458030 1579167961.20 151.5830 60.0040 32.0000 2.0140 2.0157 419.7888 420.2218 0.0647 -1.0000 -1.0000 4458100 1579167961.30 151.5830 60.0040 32.0000 2.0131 2.0148 420.1855 420.6199 0.0648 -1.0000 -1.0000 4458170 1579167961.40 151.4544 60.0040 32.0000 2.0133 2.0150 420.3460 420.7804 0.0649 -1.0000 -1.0000 4458230 1579167961.50 151.2829 60.0040 32.0000 2.0120 2.0137 420.1809 420.6149 0.0648 -1.0000 -1.0000 4458290 1579167961.60 151.2829 60.0040 32.0000 2.0125 2.0142 420.0037 420.4376 0.0648 -1.0000 -1.0000 4458370 1579167961.70 151.2829 60.0040 32.0000 2.0118 2.0135 420.0425 420.4759 0.0648 -1.0000 -1.0000 4458430 1579167961.80 151.2829 60.0040 32.0000 2.0107 2.0124 420.0352 420.4685 0.0648 -1.0000 -1.0000 4458500 1579167961.90 151.2829 60.0040 32.0000 2.0121 2.0138 420.0475 420.4819 0.0649 -1.0000 -1.0000 4458679 1579167962.00 151.5644 60.0040 32.0000 2.0133 2.0150 420.0076 420.4411 0.0647 -1.0000 -1.0000 4458739 1579167962.10 151.5644 60.0040 32.0000 2.0120 2.0137 420.0575 420.4910 0.0647 -1.0000 -1.0000 4458809 1579167962.20 151.5644 60.0040 32.0000 2.0114 2.0131 420.0918 420.5248 0.0646 -1.0000 -1.0000 4458879 1579167962.30 151.5644 60.0040 32.0000 2.0116 2.0133 420.1069 420.5423 0.0650 -1.0000 -1.0000 4458939 1579167962.40 151.5644 60.0040 32.0000 2.0119 2.0136 419.8641 420.2991 0.0650 -1.0000 -1.0000 4459119 1579167962.50 151.5151 60.0040 32.0000 2.0134 2.0151 419.8295 420.2647 0.0650 -1.0000 -1.0000 4459189 1579167962.60 151.5049 60.0040 32.0000 2.0127 2.0144 419.7741 420.2076 0.0649 -1.0000 -1.0000 4459249 1579167962.70 151.5049 60.0040 32.0000 2.0126 2.0143 419.9103 420.3456 0.0650 -1.0000 -1.0000 4459319 1579167962.80 151.5049 60.0040 32.0000 2.0097 2.0114 420.0939 420.5301 0.0652 -1.0000 -1.0000 4459389 1579167962.90 151.5049 60.0040 32.0000 2.0109 2.0126 420.0464 420.4817 0.0651 -1.0000 -1.0000 4459459 1579167963.00 151.5049 60.0040 32.0000 2.0117 2.0134 420.1015 420.5387 0.0652 -1.0000 -1.0000 4459649 1579167963.10 151.1998 60.0040 32.0000 2.0110 2.0127 420.0213 420.4574 0.0651 -1.0000 -1.0000 4459719 1579167963.20 151.1998 60.0040 32.0000 2.0106 2.0124 420.0319 420.4685 0.0652 -1.0000 -1.0000 4459779 1579167963.30 151.1998 60.0040 32.0000 2.0109 2.0126 420.1935 420.6299 0.0651 -1.0000 -1.0000 4459859 1579167963.40 151.1998 60.0040 32.0000 2.0100 2.0117 420.1007 420.5369 0.0652 -1.0000 -1.0000 4459919 1579167963.50 151.1998 60.0040 32.0000 2.0111 2.0128 420.0119 420.4481 0.0651 -1.0000 -1.0000 4500619 1579167963.60 151.1998 60.0040 32.0000 2.0124 2.0141 420.0000 420.4368 0.0653 -1.0000 -1.0000 4500688 1579167963.70 151.2831 60.0040 32.0000 2.0124 2.0141 419.9639 420.3989 0.0650 -1.0000 -1.0000 4500748 1579167963.80 151.3872 60.0040 32.0000 2.0134 2.0152 420.0057 420.4423 0.0653 -1.0000 -1.0000 4500818 1579167963.90 151.3872 60.0040 32.0000 2.0119 2.0136 419.9141 420.3497 0.0650 -1.0000 -1.0000 4500888 1579167964.00 151.3872 60.0040 32.0000 2.0112 2.0130 419.6950 420.1293 0.0650 -1.0000 -1.0000 4501018 1579167964.10 151.3872 60.0040 32.0000 2.0129 2.0146 419.8374 420.2739 0.0653 -1.0000 -1.0000 4501078 1579167964.20 151.3872 60.0040 32.0000 2.0118 2.0135 419.8052 420.2415 0.0652 -1.0000 -1.0000 4501158 1579167964.30 151.4561 60.0040 32.0000 2.0120 2.0137 419.7966 420.2315 0.0650 -1.0000 -1.0000 4501218 1579167964.40 151.4561 60.0040 32.0000 2.0123 2.0140 419.9005 420.3358 0.0651 -1.0000 -1.0000 4501278 1579167964.50 151.4561 60.0040 32.0000 2.0129 2.0146 420.1889 420.6227 0.0648 -1.0000 -1.0000 4501358 1579167964.60 151.4561 60.0040 32.0000 2.0124 2.0141 420.1975 420.6322 0.0649 -1.0000 -1.0000 4501418 1579167964.70 151.4561 60.0040 32.0000 2.0134 2.0151 420.0044 420.4381 0.0648 -1.0000 -1.0000 4501478 1579167964.80 151.4561 60.0040 32.0000 2.0129 2.0146 419.9084 420.3427 0.0649 -1.0000 -1.0000 4501548 1579167964.90 151.5144 60.0031 32.0000 2.0126 2.0143 419.8312 420.2655 0.0650 -1.0000 -1.0000 4501618 1579167965.00 151.5144 60.0031 32.0000 2.0140 2.0157 420.1758 420.6113 0.0650 -1.0000 -1.0000 4501698 1579167965.10 151.5144 60.0031 32.0000 2.0129 2.0146 420.2735 420.7083 0.0649 -1.0000 -1.0000 4501768 1579167965.20 151.5144 60.0031 32.0000 2.0120 2.0137 420.3156 420.7504 0.0649 -1.0000 -1.0000 4501828 1579167965.30 151.5144 60.0031 32.0000 2.0132 2.0149 420.2009 420.6369 0.0651 -1.0000 -1.0000 4501908 1579167965.40 151.5144 60.0031 32.0000 2.0134 2.0151 420.0906 420.5253 0.0649 -1.0000 -1.0000 4501968 1579167965.50 151.5144 60.0031 32.0000 2.0126 2.0143 419.9763 420.4121 0.0652 -1.0000 -1.0000 4502697 1579167965.60 151.5144 60.0031 32.0000 2.0121 2.0138 419.9410 420.3761 0.0650 -1.0000 -1.0000 4502767 1579167965.70 151.5144 60.0031 32.0000 2.0132 2.0149 419.9826 420.4169 0.0650 -1.0000 -1.0000 4502847 1579167965.80 151.5144 60.0031 32.0000 2.0128 2.0145 420.0888 420.5240 0.0650 -1.0000 -1.0000 4502927 1579167965.90 151.5144 60.0031 32.0000 2.0117 2.0134 419.9268 420.3604 0.0648 -1.0000 -1.0000 4502997 1579167966.00 151.4113 60.0031 32.0000 2.0121 2.0138 420.0520 420.4869 0.0651 -1.0000 -1.0000 4503127 1579167966.10 151.4113 60.0031 32.0000 2.0120 2.0137 420.0031 420.4380 0.0649 -1.0000 -1.0000 4503197 1579167966.20 151.4113 60.0031 32.0000 2.0125 2.0142 419.9767 420.4110 0.0649 -1.0000 -1.0000 4503267 1579167966.30 151.4113 60.0031 32.0000 2.0128 2.0145 419.9467 420.3808 0.0649 -1.0000 -1.0000 4503337 1579167966.40 151.4113 60.0031 32.0000 2.0123 2.0140 420.0574 420.4916 0.0648 -1.0000 -1.0000 4503397 1579167966.50 151.4113 60.0031 32.0000 2.0113 2.0130 420.0852 420.5199 0.0650 -1.0000 -1.0000 4503467 1579167966.60 151.5179 60.0031 32.0000 2.0123 2.0140 420.1708 420.6049 0.0648 -1.0000 -1.0000 4503537 1579167966.70 151.5179 60.0031 32.0000 2.0118 2.0135 420.0053 420.4396 0.0649 -1.0000 -1.0000 4503597 1579167966.80 151.5179 60.0031 32.0000 2.0132 2.0149 420.0372 420.4724 0.0651 -1.0000 -1.0000 4503667 1579167966.90 151.5179 60.0031 32.0000 2.0128 2.0145 419.8463 420.2818 0.0651 -1.0000 -1.0000 4503727 1579167967.00 151.5179 60.0031 32.0000 2.0126 2.0144 420.0078 420.4439 0.0651 -1.0000 -1.0000 4503797 1579167967.10 151.5179 60.0031 32.0000 2.0137 2.0155 419.8189 420.2539 0.0650 -1.0000 -1.0000 4503977 1579167967.20 151.6027 60.0031 32.0000 2.0145 2.0162 419.7963 420.2305 0.0649 -1.0000 -1.0000 4504047 1579167967.30 151.6027 60.0031 32.0000 2.0149 2.0166 419.9134 420.3488 0.0650 -1.0000 -1.0000 4504117 1579167967.40 151.6027 60.0031 32.0000 2.0132 2.0149 419.8776 420.3133 0.0651 -1.0000 -1.0000 4504186 1579167967.50 151.6027 60.0031 32.0000 2.0136 2.0153 420.2246 420.6605 0.0651 -1.0000 -1.0000 4504246 1579167967.60 151.6027 60.0031 32.0000 2.0131 2.0148 420.0848 420.5202 0.0650 -1.0000 -1.0000 4504317 1579167967.70 151.6027 60.0031 32.0000 2.0121 2.0138 420.1685 420.6046 0.0651 -1.0000 -1.0000 4504376 1579167967.80 151.6027 60.0031 32.0000 2.0115 2.0132 420.1399 420.5758 0.0650 -1.0000 -1.0000 4504436 1579167967.90 151.6027 60.0031 32.0000 2.0142 2.0159 420.0139 420.4483 0.0649 -1.0000 -1.0000 4504516 1579167968.00 151.6027 60.0031 32.0000 2.0137 2.0154 420.0090 420.4435 0.0649 -1.0000 -1.0000 4504576 1579167968.10 151.6027 60.0031 32.0000 2.0138 2.0155 419.8300 420.2646 0.0649 -1.0000 -1.0000 4504636 1579167968.20 151.5891 60.0031 32.0000 2.0135 2.0152 419.9828 420.4180 0.0650 -1.0000 -1.0000 4504716 1579167968.30 151.4076 60.0031 32.0000 2.0111 2.0129 420.2181 420.6517 0.0648 -1.0000 -1.0000 4504786 1579167968.40 151.4076 60.0031 32.0000 2.0110 2.0127 420.1188 420.5521 0.0646 -1.0000 -1.0000 4504846 1579167968.50 151.4076 60.0031 32.0000 2.0112 2.0129 420.1582 420.5939 0.0650 -1.0000 -1.0000 4504916 1579167968.60 151.4076 60.0031 32.0000 2.0125 2.0142 420.1632 420.5976 0.0649 -1.0000 -1.0000 4505156 1579167968.70 151.4076 60.0031 32.0000 2.0111 2.0128 420.1197 420.5547 0.0650 -1.0000 -1.0000 4505226 1579167968.80 151.4076 60.0031 32.0000 2.0124 2.0141 420.1136 420.5495 0.0650 -1.0000 -1.0000 4505296 1579167968.90 151.4009 60.0031 32.0000 2.0124 2.0141 419.8453 420.2806 0.0651 -1.0000 -1.0000 4505356 1579167969.00 151.4009 60.0031 32.0000 2.0131 2.0149 419.7745 420.2089 0.0649 -1.0000 -1.0000 4505426 1579167969.10 151.4009 60.0031 32.0000 2.0134 2.0151 419.8871 420.3224 0.0651 -1.0000 -1.0000 4505666 1579167969.20 151.4009 60.0031 32.0000 2.0139 2.0156 420.0091 420.4454 0.0651 -1.0000 -1.0000 4505726 1579167969.30 151.4009 60.0031 32.0000 2.0135 2.0153 419.9135 420.3515 0.0654 -1.0000 -1.0000 4505796 1579167969.40 151.6266 60.0031 32.0000 2.0130 2.0147 419.9269 420.3632 0.0652 -1.0000 -1.0000 4505866 1579167969.50 151.6487 60.0031 32.0000 2.0125 2.0143 419.7907 420.2267 0.0652 -1.0000 -1.0000 4505936 1579167969.60 151.6487 60.0031 32.0000 2.0116 2.0133 419.7303 420.1653 0.0650 -1.0000 -1.0000 4506116 1579167969.70 151.6487 60.0031 32.0000 2.0123 2.0140 419.7974 420.2329 0.0651 -1.0000 -1.0000 4506185 1579167969.80 151.6487 60.0031 32.0000 2.0128 2.0145 419.9591 420.3951 0.0652 -1.0000 -1.0000 4506245 1579167969.90 151.6487 60.0031 32.0000 2.0138 2.0155 419.8709 420.3079 0.0653 -1.0000 -1.0000 4506315 1579167970.00 151.4398 60.0025 32.0000 2.0140 2.0157 419.9860 420.4231 0.0653 -1.0000 -1.0000 4506385 1579167970.10 151.4398 60.0025 32.0000 2.0127 2.0144 420.2065 420.6429 0.0652 -1.0000 -1.0000 4506615 1579167970.20 151.4398 60.0025 32.0000 2.0129 2.0147 420.2763 420.7146 0.0654 -1.0000 -1.0000 4506685 1579167970.30 151.4398 60.0025 32.0000 2.0106 2.0123 420.0190 420.4558 0.0652 -1.0000 -1.0000 4506745 1579167970.40 151.4398 60.0025 32.0000 2.0124 2.0142 420.0776 420.5152 0.0653 -1.0000 -1.0000 4506815 1579167970.50 151.4398 60.0025 32.0000 2.0127 2.0144 420.1036 420.5404 0.0653 -1.0000 -1.0000 4506885 1579167970.60 151.7077 60.0025 32.0000 2.0119 2.0137 419.9092 420.3460 0.0652 -1.0000 -1.0000 4506945 1579167970.70 151.7077 60.0025 32.0000 2.0124 2.0141 419.9894 420.4252 0.0651 -1.0000 -1.0000 4507625 1579167970.80 151.7077 60.0025 32.0000 2.0124 2.0141 419.8593 420.2963 0.0653 -1.0000 -1.0000 4507705 1579167970.90 151.7077 60.0025 32.0000 2.0142 2.0159 419.9143 420.3509 0.0652 -1.0000 -1.0000 4507765 1579167971.00 151.7077 60.0025 32.0000 2.0131 2.0148 419.8590 420.2960 0.0653 -1.0000 -1.0000 4507824 1579167971.10 151.6293 60.0025 32.0000 2.0139 2.0156 419.9710 420.4075 0.0652 -1.0000 -1.0000 4507895 1579167971.20 151.5601 60.0025 32.0000 2.0130 2.0147 420.3345 420.7714 0.0652 -1.0000 -1.0000 4507964 1579167971.30 151.5601 60.0025 32.0000 2.0122 2.0139 420.3803 420.8179 0.0653 -1.0000 -1.0000 4508034 1579167971.40 151.5601 60.0025 32.0000 2.0136 2.0153 420.2703 420.7075 0.0653 -1.0000 -1.0000 4508095 1579167971.50 151.5601 60.0025 32.0000 2.0123 2.0141 420.1956 420.6336 0.0654 -1.0000 -1.0000 4508164 1579167971.60 151.5601 60.0025 32.0000 2.0110 2.0127 420.2127 420.6490 0.0652 -1.0000 -1.0000 4508234 1579167971.70 151.4817 60.0025 32.0000 2.0114 2.0131 420.1632 420.5995 0.0651 -1.0000 -1.0000 4508294 1579167971.80 151.4817 60.0025 32.0000 2.0105 2.0122 420.0355 420.4721 0.0651 -1.0000 -1.0000 4508354 1579167971.90 151.4817 60.0025 32.0000 2.0135 2.0152 420.0050 420.4401 0.0650 -1.0000 -1.0000 4508434 1579167972.00 151.4817 60.0025 32.0000 2.0141 2.0159 420.0420 420.4772 0.0650 -1.0000 -1.0000 4508494 1579167972.10 151.4817 60.0025 32.0000 2.0138 2.0155 419.9882 420.4229 0.0649 -1.0000 -1.0000 4508554 1579167972.20 151.6081 60.0025 32.0000 2.0136 2.0153 420.0550 420.4893 0.0649 -1.0000 -1.0000 4508694 1579167972.30 151.6081 60.0025 32.0000 2.0130 2.0147 420.2320 420.6646 0.0646 -1.0000 -1.0000 4508754 1579167972.40 151.6081 60.0025 32.0000 2.0124 2.0141 420.3543 420.7883 0.0648 -1.0000 -1.0000 4508814 1579167972.50 151.6081 60.0025 32.0000 2.0138 2.0155 420.1971 420.6311 0.0648 -1.0000 -1.0000 4508884 1579167972.60 151.6081 60.0025 32.0000 2.0144 2.0161 420.0433 420.4769 0.0647 -1.0000 -1.0000 4508964 1579167972.70 151.6081 60.0025 32.0000 2.0141 2.0158 419.8910 420.3239 0.0647 -1.0000 -1.0000 4509034 1579167972.80 151.3140 60.0025 32.0000 2.0130 2.0147 419.8500 420.2846 0.0650 -1.0000 -1.0000 4509104 1579167972.90 151.3140 60.0025 32.0000 2.0128 2.0145 419.8073 420.2417 0.0649 -1.0000 -1.0000 4509164 1579167973.00 151.3140 60.0025 32.0000 2.0120 2.0137 419.8739 420.3088 0.0650 -1.0000 -1.0000 4509234 1579167973.10 151.3140 60.0025 32.0000 2.0133 2.0150 419.7375 420.1707 0.0647 -1.0000 -1.0000 4509304 1579167973.20 151.3140 60.0025 32.0000 2.0124 2.0141 419.7467 420.1801 0.0648 -1.0000 -1.0000 4509624 1579167973.30 151.3163 60.0025 32.0000 2.0133 2.0150 420.1714 420.6060 0.0649 -1.0000 -1.0000 4509704 1579167973.40 151.4060 60.0025 32.0000 2.0134 2.0151 420.2711 420.7060 0.0649 -1.0000 -1.0000 4509763 1579167973.50 151.4060 60.0025 32.0000 2.0121 2.0139 420.1114 420.5452 0.0647 -1.0000 -1.0000 4509823 1579167973.60 151.4060 60.0025 32.0000 2.0130 2.0147 420.1322 420.5653 0.0647 -1.0000 -1.0000 4509904 1579167973.70 151.4060 60.0025 32.0000 2.0130 2.0147 419.9285 420.3621 0.0648 -1.0000 -1.0000 4510183 1579167973.80 151.4060 60.0025 32.0000 2.0142 2.0159 419.7581 420.1907 0.0646 -1.0000 -1.0000 4510243 1579167973.90 151.4001 60.0025 32.0000 2.0137 2.0154 419.9035 420.3375 0.0648 -1.0000 -1.0000 4510323 1579167974.00 151.3936 60.0025 32.0000 2.0127 2.0144 420.0491 420.4825 0.0647 -1.0000 -1.0000 4510383 1579167974.10 151.3936 60.0025 32.0000 2.0121 2.0139 420.1964 420.6302 0.0648 -1.0000 -1.0000 4510443 1579167974.20 151.3936 60.0025 32.0000 2.0128 2.0145 420.2386 420.6730 0.0648 -1.0000 -1.0000 4510513 1579167974.30 151.3936 60.0025 32.0000 2.0130 2.0147 420.1681 420.6019 0.0648 -1.0000 -1.0000 4510853 1579167974.40 151.3936 60.0025 32.0000 2.0136 2.0153 419.8744 420.3082 0.0648 -1.0000 -1.0000 4510913 1579167974.50 151.3936 60.0025 32.0000 2.0148 2.0165 420.0095 420.4420 0.0647 -1.0000 -1.0000 4510993 1579167974.60 151.3936 60.0025 32.0000 2.0132 2.0149 420.1460 420.5798 0.0648 -1.0000 -1.0000 4511053 1579167974.70 151.7953 60.0025 32.0000 2.0148 2.0165 420.3241 420.7568 0.0645 -1.0000 -1.0000 4511113 1579167974.80 151.7953 60.0025 32.0000 2.0152 2.0169 420.1866 420.6184 0.0645 -1.0000 -1.0000 4511193 1579167974.90 151.7953 60.0025 32.0000 2.0137 2.0154 419.9247 420.3563 0.0645 -1.0000 -1.0000 4511253 1579167975.00 151.7045 60.0027 32.0000 2.0125 2.0142 419.7805 420.2118 0.0644 -1.0000 -1.0000 4511313 1579167975.10 151.7045 60.0027 32.0000 2.0150 2.0167 419.8955 420.3264 0.0644 -1.0000 -1.0000 4511393 1579167975.20 151.7045 60.0027 32.0000 2.0141 2.0158 420.2197 420.6504 0.0643 -1.0000 -1.0000 4511453 1579167975.30 151.7045 60.0027 32.0000 2.0124 2.0141 420.2490 420.6805 0.0645 -1.0000 -1.0000 4512392 1579167975.40 151.7045 60.0027 32.0000 2.0131 2.0148 420.0948 420.5266 0.0644 -1.0000 -1.0000 4512452 1579167975.50 151.6662 60.0027 32.0000 2.0138 2.0155 419.9020 420.3316 0.0641 -1.0000 -1.0000 4512512 1579167975.60 151.3981 60.0027 32.0000 2.0129 2.0146 420.1179 420.5480 0.0643 -1.0000 -1.0000 4512592 1579167975.70 151.3981 60.0027 32.0000 2.0117 2.0134 420.1919 420.6230 0.0643 -1.0000 -1.0000 4512652 1579167975.80 151.3981 60.0027 32.0000 2.0113 2.0130 420.2006 420.6314 0.0644 -1.0000 -1.0000 4512722 1579167975.90 151.3981 60.0027 32.0000 2.0131 2.0148 419.9511 420.3830 0.0645 -1.0000 -1.0000 4512792 1579167976.00 151.3981 60.0027 32.0000 2.0134 2.0151 419.8903 420.3205 0.0642 -1.0000 -1.0000 4512862 1579167976.10 151.3981 60.0027 32.0000 2.0136 2.0153 419.7068 420.1383 0.0644 -1.0000 -1.0000 4512922 1579167976.20 151.6044 60.0027 32.0000 2.0153 2.0170 419.9185 420.3480 0.0642 -1.0000 -1.0000 4512992 1579167976.30 151.6044 60.0027 32.0000 2.0112 2.0129 420.1978 420.6287 0.0643 -1.0000 -1.0000 4513052 1579167976.40 151.6044 60.0027 32.0000 2.0134 2.0151 420.1151 420.5460 0.0642 -1.0000 -1.0000 4513122 1579167976.50 151.6044 60.0027 32.0000 2.0124 2.0141 420.0664 420.4953 0.0642 -1.0000 -1.0000 4513192 1579167976.60 151.6044 60.0027 32.0000 2.0126 2.0143 420.1079 420.5379 0.0642 -1.0000 -1.0000 4513262 1579167976.70 151.6008 60.0027 32.0000 2.0126 2.0143 420.1630 420.5921 0.0641 -1.0000 -1.0000 4513322 1579167976.80 151.4429 60.0027 32.0000 2.0118 2.0135 420.1634 420.5928 0.0641 -1.0000 -1.0000 4513392 1579167976.90 151.4429 60.0027 32.0000 2.0117 2.0134 420.1987 420.6291 0.0643 -1.0000 -1.0000 4513462 1579167977.00 151.4429 60.0027 32.0000 2.0123 2.0140 420.0441 420.4736 0.0642 -1.0000 -1.0000 4513522 1579167977.10 151.4429 60.0027 32.0000 2.0113 2.0130 420.0697 420.4995 0.0642 -1.0000 -1.0000 4513592 1579167977.20 151.4429 60.0027 32.0000 2.0110 2.0127 419.9690 420.3979 0.0641 -1.0000 -1.0000 4513661 1579167977.30 151.5270 60.0027 32.0000 2.0118 2.0135 419.9732 420.4026 0.0642 -1.0000 -1.0000 4513732 1579167977.40 151.5873 60.0027 32.0000 2.0110 2.0127 419.8147 420.2439 0.0642 -1.0000 -1.0000 4513791 1579167977.50 151.5873 60.0027 32.0000 2.0124 2.0141 420.0948 420.5257 0.0643 -1.0000 -1.0000 4513851 1579167977.60 151.5873 60.0027 32.0000 2.0128 2.0145 420.0269 420.4570 0.0643 -1.0000 -1.0000 4513931 1579167977.70 151.5873 60.0027 32.0000 2.0131 2.0148 420.1456 420.5765 0.0644 -1.0000 -1.0000 4513991 1579167977.80 151.5873 60.0027 32.0000 2.0121 2.0138 420.2847 420.7164 0.0645 -1.0000 -1.0000 4514641 1579167977.90 151.4023 60.0027 32.0000 2.0125 2.0142 420.2227 420.6538 0.0643 -1.0000 -1.0000 4514721 1579167978.00 151.4023 60.0027 32.0000 2.0125 2.0142 420.0777 420.5095 0.0644 -1.0000 -1.0000 4514781 1579167978.10 151.4023 60.0027 32.0000 2.0126 2.0143 420.0514 420.4810 0.0642 -1.0000 -1.0000 4514841 1579167978.20 151.4023 60.0027 32.0000 2.0126 2.0143 419.9189 420.3490 0.0642 -1.0000 -1.0000 4514911 1579167978.30 151.4023 60.0027 32.0000 2.0110 2.0127 419.9739 420.4026 0.0641 -1.0000 -1.0000 4515511 1579167978.40 151.4489 60.0027 32.0000 2.0125 2.0142 419.8435 420.2740 0.0644 -1.0000 -1.0000 4515570 1579167978.50 151.4571 60.0027 32.0000 2.0129 2.0146 419.8454 420.2747 0.0642 -1.0000 -1.0000 4515640 1579167978.60 151.4571 60.0027 32.0000 2.0129 2.0146 419.9171 420.3471 0.0642 -1.0000 -1.0000 4515701 1579167978.70 151.4571 60.0027 32.0000 2.0131 2.0148 419.8601 420.2905 0.0643 -1.0000 -1.0000 4515770 1579167978.80 151.4571 60.0027 32.0000 2.0123 2.0140 419.8652 420.2963 0.0644 -1.0000 -1.0000 4515840 1579167978.90 151.4571 60.0027 32.0000 2.0121 2.0138 419.9597 420.3902 0.0643 -1.0000 -1.0000 4515900 1579167979.00 151.4286 60.0027 32.0000 2.0119 2.0136 420.0260 420.4566 0.0644 -1.0000 -1.0000 4515970 1579167979.10 151.4286 60.0027 32.0000 2.0116 2.0133 420.0206 420.4519 0.0644 -1.0000 -1.0000 4516040 1579167979.20 151.4286 60.0027 32.0000 2.0124 2.0141 420.0112 420.4415 0.0643 -1.0000 -1.0000 4516100 1579167979.30 151.4286 60.0027 32.0000 2.0138 2.0155 419.9270 420.3579 0.0643 -1.0000 -1.0000 4516170 1579167979.40 151.4286 60.0027 32.0000 2.0141 2.0158 420.0280 420.4591 0.0644 -1.0000 -1.0000 4516240 1579167979.50 151.4286 60.0027 32.0000 2.0134 2.0151 420.3373 420.7685 0.0645 -1.0000 -1.0000 4516300 1579167979.60 151.5029 60.0030 32.0000 2.0133 2.0150 420.3700 420.8030 0.0645 -1.0000 -1.0000 4516370 1579167979.70 151.5029 60.0030 32.0000 2.0121 2.0138 420.2145 420.6466 0.0645 -1.0000 -1.0000 4516430 1579167979.80 151.5029 60.0030 32.0000 2.0142 2.0159 420.1613 420.5931 0.0645 -1.0000 -1.0000 4516500 1579167979.90 151.5029 60.0030 32.0000 2.0140 2.0157 419.8861 420.3187 0.0646 -1.0000 -1.0000 4516570 1579167980.00 151.5029 60.0030 32.0000 2.0122 2.0139 420.0195 420.4516 0.0645 -1.0000 -1.0000 4516630 1579167980.10 151.5029 60.0030 32.0000 2.0126 2.0143 420.2543 420.6856 0.0644 -1.0000 -1.0000 4516700 1579167980.20 151.5029 60.0030 32.0000 2.0116 2.0133 420.1828 420.6147 0.0645 -1.0000 -1.0000 4516770 1579167980.30 151.5029 60.0030 32.0000 2.0130 2.0147 420.1944 420.6267 0.0646 -1.0000 -1.0000 4516830 1579167980.40 151.6816 60.0030 32.0000 2.0117 2.0134 420.0082 420.4390 0.0644 -1.0000 -1.0000 4516900 1579167980.50 151.6816 60.0030 32.0000 2.0136 2.0153 419.8391 420.2701 0.0644 -1.0000 -1.0000 4516970 1579167980.60 151.6816 60.0030 32.0000 2.0130 2.0147 419.8555 420.2860 0.0643 -1.0000 -1.0000 4517030 1579167980.70 151.6816 60.0030 32.0000 2.0127 2.0144 420.1498 420.5803 0.0643 -1.0000 -1.0000 4517090 1579167980.80 151.6816 60.0030 32.0000 2.0126 2.0143 420.2735 420.7036 0.0642 -1.0000 -1.0000 4517170 1579167980.90 151.6825 60.0030 32.0000 2.0124 2.0141 420.2622 420.6934 0.0644 -1.0000 -1.0000 4517369 1579167981.00 151.6826 60.0030 32.0000 2.0157 2.0174 419.8199 420.2512 0.0645 -1.0000 -1.0000 4517430 1579167981.10 151.6826 60.0030 32.0000 2.0141 2.0158 419.9615 420.3928 0.0644 -1.0000 -1.0000 4517499 1579167981.20 151.6826 60.0030 32.0000 2.0120 2.0137 420.0259 420.4571 0.0645 -1.0000 -1.0000 4517569 1579167981.30 151.6826 60.0030 32.0000 2.0124 2.0141 420.0392 420.4709 0.0644 -1.0000 -1.0000 4517639 1579167981.40 151.6826 60.0030 32.0000 2.0118 2.0135 420.2563 420.6878 0.0644 -1.0000 -1.0000 4517909 1579167981.50 151.7096 60.0030 32.0000 2.0118 2.0135 420.2601 420.6929 0.0646 -1.0000 -1.0000 4517969 1579167981.60 151.7096 60.0030 32.0000 2.0111 2.0128 420.4028 420.8377 0.0650 -1.0000 -1.0000 4518049 1579167981.70 151.7096 60.0030 32.0000 2.0120 2.0137 420.3265 420.7607 0.0649 -1.0000 -1.0000 4518109 1579167981.80 151.7096 60.0030 32.0000 2.0125 2.0142 420.0758 420.5097 0.0647 -1.0000 -1.0000 4518169 1579167981.90 151.7096 60.0030 32.0000 2.0128 2.0145 419.8969 420.3300 0.0647 -1.0000 -1.0000 4518409 1579167982.00 151.7096 60.0030 32.0000 2.0128 2.0145 419.8273 420.2608 0.0647 -1.0000 -1.0000 4518469 1579167982.10 151.7096 60.0030 32.0000 2.0113 2.0130 420.1765 420.6105 0.0649 -1.0000 -1.0000 4518539 1579167982.20 151.5424 60.0030 32.0000 2.0121 2.0138 420.1476 420.5819 0.0648 -1.0000 -1.0000 4518609 1579167982.30 151.5424 60.0030 32.0000 2.0110 2.0127 420.1769 420.6112 0.0648 -1.0000 -1.0000 4518669 1579167982.40 151.5424 60.0030 32.0000 2.0127 2.0144 420.1604 420.5945 0.0648 -1.0000 -1.0000 4518739 1579167982.50 151.5424 60.0030 32.0000 2.0135 2.0153 420.1584 420.5922 0.0647 -1.0000 -1.0000 4518869 1579167982.60 151.4925 60.0030 32.0000 2.0129 2.0146 420.0325 420.4656 0.0648 -1.0000 -1.0000 4518939 1579167982.70 151.4925 60.0030 32.0000 2.0140 2.0157 419.7694 420.2010 0.0645 -1.0000 -1.0000 4518999 1579167982.80 151.4925 60.0030 32.0000 2.0140 2.0157 420.0036 420.4366 0.0647 -1.0000 -1.0000 4519069 1579167982.90 151.4925 60.0030 32.0000 2.0124 2.0141 419.9346 420.3686 0.0649 -1.0000 -1.0000 4519139 1579167983.00 151.4925 60.0030 32.0000 2.0117 2.0134 420.2140 420.6471 0.0647 -1.0000 -1.0000 4519419 1579167983.10 151.5068 60.0030 32.0000 2.0123 2.0140 420.1359 420.5696 0.0647 -1.0000 -1.0000 4519488 1579167983.20 151.5594 60.0030 32.0000 2.0157 2.0174 419.9685 420.4018 0.0648 -1.0000 -1.0000 4519548 1579167983.30 151.5594 60.0030 32.0000 2.0147 2.0164 419.8612 420.2964 0.0650 -1.0000 -1.0000 4519628 1579167983.40 151.5594 60.0030 32.0000 2.0137 2.0155 419.9813 420.4162 0.0649 -1.0000 -1.0000 4519688 1579167983.50 151.5594 60.0030 32.0000 2.0131 2.0148 420.1289 420.5638 0.0650 -1.0000 -1.0000 4519868 1579167983.60 151.5594 60.0030 32.0000 2.0134 2.0151 420.3233 420.7589 0.0650 -1.0000 -1.0000 4519938 1579167983.70 151.5779 60.0030 32.0000 2.0126 2.0143 420.1757 420.6105 0.0649 -1.0000 -1.0000 4519998 1579167983.80 151.5779 60.0030 32.0000 2.0141 2.0158 420.1762 420.6110 0.0649 -1.0000 -1.0000 4520068 1579167983.90 151.5779 60.0030 32.0000 2.0148 2.0165 420.0915 420.5250 0.0647 -1.0000 -1.0000 4520138 1579167984.00 151.5779 60.0030 32.0000 2.0146 2.0163 419.9806 420.4133 0.0647 -1.0000 -1.0000 4520428 1579167984.10 151.5779 60.0030 32.0000 2.0145 2.0162 420.0016 420.4351 0.0647 -1.0000 -1.0000 4520498 1579167984.20 151.5059 60.0030 32.0000 2.0119 2.0136 419.9306 420.3644 0.0649 -1.0000 -1.0000 4520568 1579167984.30 151.4732 60.0030 32.0000 2.0129 2.0146 419.8794 420.3140 0.0649 -1.0000 -1.0000 4520628 1579167984.40 151.4732 60.0030 32.0000 2.0136 2.0153 420.1643 420.5985 0.0648 -1.0000 -1.0000 4520688 1579167984.50 151.4732 60.0030 32.0000 2.0119 2.0136 420.2142 420.6493 0.0650 -1.0000 -1.0000 4521128 1579167984.60 151.4732 60.0030 32.0000 2.0122 2.0139 420.1802 420.6143 0.0648 -1.0000 -1.0000 4521187 1579167984.70 151.4732 60.0030 32.0000 2.0120 2.0137 419.9866 420.4205 0.0648 -1.0000 -1.0000 4521257 1579167984.80 151.4616 60.0046 32.0000 2.0120 2.0137 420.1349 420.5689 0.0648 -1.0000 -1.0000 4521327 1579167984.90 151.4616 60.0046 32.0000 2.0146 2.0163 420.0793 420.5130 0.0649 -1.0000 -1.0000 4521387 1579167985.00 151.4616 60.0046 32.0000 2.0128 2.0145 419.9007 420.3347 0.0647 -1.0000 -1.0000 4521617 1579167985.10 151.4616 60.0046 32.0000 2.0138 2.0155 419.7558 420.1878 0.0646 -1.0000 -1.0000 4521697 1579167985.20 151.4616 60.0046 32.0000 2.0129 2.0146 419.9344 420.3681 0.0648 -1.0000 -1.0000 4521757 1579167985.30 151.4616 60.0046 32.0000 2.0124 2.0141 419.9547 420.3885 0.0649 -1.0000 -1.0000 4521827 1579167985.40 151.4616 60.0046 32.0000 2.0125 2.0142 420.2172 420.6498 0.0646 -1.0000 -1.0000 4521897 1579167985.50 151.4616 60.0046 32.0000 2.0119 2.0136 420.1516 420.5843 0.0646 -1.0000 -1.0000 4522117 1579167985.60 151.4616 60.0046 32.0000 2.0137 2.0154 420.1375 420.5698 0.0645 -1.0000 -1.0000 4522187 1579167985.70 151.4861 60.0046 32.0000 2.0159 2.0176 419.8650 420.2982 0.0647 -1.0000 -1.0000 4522257 1579167985.80 151.5026 60.0046 32.0000 2.0162 2.0179 419.9130 420.3456 0.0647 -1.0000 -1.0000 4522317 1579167985.90 151.3934 60.0046 32.0000 2.0137 2.0154 420.0694 420.5021 0.0646 -1.0000 -1.0000 4522387 1579167986.00 151.3934 60.0046 32.0000 2.0135 2.0153 420.0519 420.4846 0.0646 -1.0000 -1.0000 4522447 1579167986.10 151.3934 60.0046 32.0000 2.0111 2.0128 420.1508 420.5832 0.0646 -1.0000 -1.0000 4522627 1579167986.20 151.3934 60.0046 32.0000 2.0115 2.0133 420.2580 420.6910 0.0646 -1.0000 -1.0000 4522697 1579167986.30 151.3934 60.0046 32.0000 2.0125 2.0143 420.0670 420.5003 0.0648 -1.0000 -1.0000 4522757 1579167986.40 151.8360 60.0046 32.0000 2.0124 2.0141 419.9927 420.4254 0.0645 -1.0000 -1.0000 4522827 1579167986.50 151.8360 60.0046 32.0000 2.0136 2.0153 419.6987 420.1297 0.0644 -1.0000 -1.0000 4522897 1579167986.60 151.8360 60.0046 32.0000 2.0143 2.0160 419.8150 420.2463 0.0645 -1.0000 -1.0000 4523127 1579167986.70 151.8360 60.0046 32.0000 2.0154 2.0171 419.7332 420.1642 0.0644 -1.0000 -1.0000 4523186 1579167986.80 151.8360 60.0046 32.0000 2.0140 2.0157 420.2446 420.6763 0.0644 -1.0000 -1.0000 4523256 1579167986.90 151.6476 60.0046 32.0000 2.0127 2.0144 420.3879 420.8194 0.0644 -1.0000 -1.0000 4523316 1579167987.00 151.5903 60.0046 32.0000 2.0132 2.0149 420.3321 420.7640 0.0645 -1.0000 -1.0000 4523386 1579167987.10 151.5903 60.0046 32.0000 2.0146 2.0163 420.1716 420.6026 0.0643 -1.0000 -1.0000 4523666 1579167987.20 151.5903 60.0046 32.0000 2.0152 2.0169 419.9061 420.3364 0.0643 -1.0000 -1.0000 4523736 1579167987.30 151.5903 60.0046 32.0000 2.0153 2.0170 419.9436 420.3737 0.0643 -1.0000 -1.0000 4523806 1579167987.40 151.5903 60.0046 32.0000 2.0126 2.0143 420.2264 420.6570 0.0643 -1.0000 -1.0000 4523866 1579167987.50 151.4270 60.0046 32.0000 2.0117 2.0134 420.1610 420.5923 0.0644 -1.0000 -1.0000 4523926 1579167987.60 151.4270 60.0046 32.0000 2.0138 2.0155 420.0311 420.4613 0.0642 -1.0000 -1.0000 4524166 1579167987.70 151.4270 60.0046 32.0000 2.0144 2.0161 419.8295 420.2603 0.0644 -1.0000 -1.0000 4524226 1579167987.80 151.4270 60.0046 32.0000 2.0129 2.0146 419.8695 420.3001 0.0643 -1.0000 -1.0000 4524296 1579167987.90 151.4270 60.0046 32.0000 2.0137 2.0154 420.2486 420.6784 0.0642 -1.0000 -1.0000 4524366 1579167988.00 151.6056 60.0046 32.0000 2.0128 2.0145 420.2581 420.6888 0.0643 -1.0000 -1.0000 4524426 1579167988.10 151.6056 60.0046 32.0000 2.0115 2.0132 420.2999 420.7296 0.0642 -1.0000 -1.0000 4525375 1579167988.20 151.6056 60.0046 32.0000 2.0127 2.0144 420.1321 420.5638 0.0645 -1.0000 -1.0000 4525445 1579167988.30 151.6056 60.0046 32.0000 2.0139 2.0156 419.9878 420.4197 0.0645 -1.0000 -1.0000 4525505 1579167988.40 151.6056 60.0046 32.0000 2.0139 2.0156 419.8258 420.2556 0.0642 -1.0000 -1.0000 4525565 1579167988.50 151.5828 60.0046 32.0000 2.0134 2.0151 419.7871 420.2169 0.0642 -1.0000 -1.0000 4525645 1579167988.60 151.4001 60.0046 32.0000 2.0121 2.0138 419.9998 420.4300 0.0643 -1.0000 -1.0000 4525705 1579167988.70 151.4001 60.0046 32.0000 2.0119 2.0136 420.1250 420.5566 0.0644 -1.0000 -1.0000 4525765 1579167988.80 151.4001 60.0046 32.0000 2.0112 2.0129 420.0562 420.4876 0.0644 -1.0000 -1.0000 4525845 1579167988.90 151.4001 60.0046 32.0000 2.0123 2.0140 420.0896 420.5217 0.0646 -1.0000 -1.0000 4525905 1579167989.00 151.4001 60.0046 32.0000 2.0123 2.0140 420.2102 420.6431 0.0647 -1.0000 -1.0000 4525965 1579167989.10 151.4001 60.0046 32.0000 2.0131 2.0148 420.2298 420.6631 0.0647 -1.0000 -1.0000 4526045 1579167989.20 151.4001 60.0046 32.0000 2.0127 2.0144 420.2268 420.6608 0.0648 -1.0000 -1.0000 4526105 1579167989.30 151.4001 60.0046 32.0000 2.0148 2.0165 419.9622 420.3946 0.0645 -1.0000 -1.0000 4526175 1579167989.40 151.4001 60.0046 32.0000 2.0136 2.0153 419.8254 420.2578 0.0647 -1.0000 -1.0000 4526235 1579167989.50 151.4001 60.0046 32.0000 2.0128 2.0146 420.0074 420.4414 0.0648 -1.0000 -1.0000 4526305 1579167989.60 151.4921 60.0032 32.0000 2.0122 2.0139 420.1833 420.6171 0.0648 -1.0000 -1.0000 4526375 1579167989.70 151.4921 60.0032 32.0000 2.0123 2.0140 420.0905 420.5250 0.0649 -1.0000 -1.0000 4526435 1579167989.80 151.4921 60.0032 32.0000 2.0136 2.0153 419.8315 420.2657 0.0649 -1.0000 -1.0000 4526495 1579167989.90 151.4921 60.0032 32.0000 2.0124 2.0141 419.9196 420.3531 0.0648 -1.0000 -1.0000 4526575 1579167990.00 151.4921 60.0032 32.0000 2.0134 2.0151 420.1058 420.5398 0.0648 -1.0000 -1.0000 4526634 1579167990.10 151.4921 60.0032 32.0000 2.0124 2.0141 420.3384 420.7736 0.0650 -1.0000 -1.0000 4526695 1579167990.20 151.4921 60.0032 32.0000 2.0149 2.0166 420.1649 420.5993 0.0649 -1.0000 -1.0000 4526764 1579167990.30 151.5196 60.0032 32.0000 2.0142 2.0159 419.8150 420.2482 0.0647 -1.0000 -1.0000 4526834 1579167990.40 151.5196 60.0032 32.0000 2.0133 2.0150 419.6970 420.1317 0.0649 -1.0000 -1.0000 4526894 1579167990.50 151.5196 60.0032 32.0000 2.0120 2.0137 420.1188 420.5533 0.0650 -1.0000 -1.0000 4526964 1579167990.60 151.5196 60.0032 32.0000 2.0112 2.0129 420.1476 420.5818 0.0647 -1.0000 -1.0000 4527024 1579167990.70 151.5196 60.0032 32.0000 2.0122 2.0140 420.2510 420.6861 0.0649 -1.0000 -1.0000 4527194 1579167990.80 151.5679 60.0032 32.0000 2.0132 2.0149 420.0578 420.4927 0.0650 -1.0000 -1.0000 4527264 1579167990.90 151.5679 60.0032 32.0000 2.0136 2.0153 419.8049 420.2396 0.0649 -1.0000 -1.0000 4527334 1579167991.00 151.5679 60.0032 32.0000 2.0145 2.0162 419.7656 420.2005 0.0649 -1.0000 -1.0000 4527394 1579167991.10 151.5679 60.0032 32.0000 2.0115 2.0132 420.0649 420.4983 0.0647 -1.0000 -1.0000 4527474 1579167991.20 151.5679 60.0032 32.0000 2.0124 2.0142 420.3054 420.7400 0.0649 -1.0000 -1.0000 4527694 1579167991.30 151.5679 60.0032 32.0000 2.0118 2.0135 420.1906 420.6254 0.0649 -1.0000 -1.0000 4527774 1579167991.40 151.5679 60.0032 32.0000 2.0126 2.0143 420.0670 420.5023 0.0650 -1.0000 -1.0000 4527834 1579167991.50 151.5679 60.0032 32.0000 2.0125 2.0142 420.0112 420.4458 0.0649 -1.0000 -1.0000 4527904 1579167991.60 151.5706 60.0032 32.0000 2.0139 2.0156 419.9096 420.3442 0.0649 -1.0000 -1.0000 4527974 1579167991.70 151.6364 60.0032 32.0000 2.0140 2.0157 419.9689 420.4031 0.0648 -1.0000 -1.0000 4528154 1579167991.80 151.6364 60.0032 32.0000 2.0125 2.0142 419.8648 420.2974 0.0648 -1.0000 -1.0000 4528214 1579167991.90 151.6237 60.0032 32.0000 2.0125 2.0142 420.0531 420.4875 0.0648 -1.0000 -1.0000 4528284 1579167992.00 151.6231 60.0032 32.0000 2.0115 2.0132 420.2514 420.6859 0.0649 -1.0000 -1.0000 4528344 1579167992.10 151.6231 60.0032 32.0000 2.0140 2.0157 420.1190 420.5533 0.0648 -1.0000 -1.0000 4528414 1579167992.20 151.6231 60.0032 32.0000 2.0124 2.0141 419.9979 420.4322 0.0649 -1.0000 -1.0000 4528653 1579167992.30 151.6231 60.0032 32.0000 2.0134 2.0151 419.7664 420.2003 0.0648 -1.0000 -1.0000 4528714 1579167992.40 151.6231 60.0032 32.0000 2.0127 2.0144 419.7355 420.1685 0.0647 -1.0000 -1.0000 4528773 1579167992.50 151.7163 60.0032 32.0000 2.0130 2.0147 419.7517 420.1845 0.0647 -1.0000 -1.0000 4528853 1579167992.60 151.7163 60.0032 32.0000 2.0140 2.0157 419.7732 420.2065 0.0648 -1.0000 -1.0000 4528913 1579167992.70 151.7163 60.0032 32.0000 2.0135 2.0152 419.8867 420.3197 0.0646 -1.0000 -1.0000 4528973 1579167992.80 151.7163 60.0032 32.0000 2.0132 2.0149 420.0183 420.4515 0.0647 -1.0000 -1.0000 4529163 1579167992.90 151.7163 60.0032 32.0000 2.0123 2.0140 420.1191 420.5525 0.0646 -1.0000 -1.0000 4529223 1579167993.00 151.7368 60.0032 32.0000 2.0136 2.0153 420.1829 420.6148 0.0645 -1.0000 -1.0000 4529283 1579167993.10 151.7708 60.0032 32.0000 2.0127 2.0144 420.2109 420.6437 0.0646 -1.0000 -1.0000 4529353 1579167993.20 151.7708 60.0032 32.0000 2.0138 2.0155 420.0920 420.5254 0.0647 -1.0000 -1.0000 4529423 1579167993.30 151.7708 60.0032 32.0000 2.0140 2.0157 419.9013 420.3348 0.0647 -1.0000 -1.0000 4530533 1579167993.40 151.7708 60.0032 32.0000 2.0149 2.0166 419.8715 420.3039 0.0646 -1.0000 -1.0000 4530593 1579167993.50 151.7708 60.0032 32.0000 2.0126 2.0143 419.9121 420.3442 0.0645 -1.0000 -1.0000 4530652 1579167993.60 151.5995 60.0032 32.0000 2.0122 2.0139 420.0947 420.5264 0.0645 -1.0000 -1.0000 4530732 1579167993.70 151.5995 60.0032 32.0000 2.0136 2.0153 420.2504 420.6830 0.0645 -1.0000 -1.0000 4530792 1579167993.80 151.5995 60.0032 32.0000 2.0121 2.0138 420.2321 420.6645 0.0646 -1.0000 -1.0000 4530852 1579167993.90 151.5995 60.0032 32.0000 2.0135 2.0152 419.9893 420.4214 0.0646 -1.0000 -1.0000 4530932 1579167994.00 151.5995 60.0032 32.0000 2.0148 2.0165 419.9679 420.4021 0.0649 -1.0000 -1.0000 4530992 1579167994.10 151.5995 60.0032 32.0000 2.0137 2.0154 419.9865 420.4211 0.0649 -1.0000 -1.0000 4531052 1579167994.20 151.5995 60.0032 32.0000 2.0128 2.0145 420.1488 420.5822 0.0648 -1.0000 -1.0000 4531122 1579167994.30 151.5995 60.0032 32.0000 2.0134 2.0151 420.2254 420.6611 0.0651 -1.0000 -1.0000 4531182 1579167994.40 151.5995 60.0032 32.0000 2.0109 2.0126 420.1311 420.5676 0.0652 -1.0000 -1.0000 4531252 1579167994.50 151.5995 60.0032 32.0000 2.0110 2.0127 420.1084 420.5446 0.0651 -1.0000 -1.0000 4531322 1579167994.60 151.5995 60.0032 32.0000 2.0139 2.0156 420.0236 420.4586 0.0649 -1.0000 -1.0000 4531382 1579167994.70 151.4297 60.0034 32.0000 2.0142 2.0159 419.9618 420.3955 0.0649 -1.0000 -1.0000 4531442 1579167994.80 151.4297 60.0034 32.0000 2.0132 2.0150 419.8095 420.2454 0.0652 -1.0000 -1.0000 4532152 1579167994.90 151.4297 60.0034 32.0000 2.0110 2.0128 420.0241 420.4599 0.0650 -1.0000 -1.0000 4532212 1579167995.00 151.4297 60.0034 32.0000 2.0119 2.0137 419.8698 420.3058 0.0652 -1.0000 -1.0000 4532271 1579167995.10 151.4297 60.0034 32.0000 2.0129 2.0146 419.9180 420.3543 0.0651 -1.0000 -1.0000 4532351 1579167995.20 151.3198 60.0034 32.0000 2.0111 2.0128 419.9525 420.3884 0.0652 -1.0000 -1.0000 4532422 1579167995.30 151.3198 60.0034 32.0000 2.0115 2.0132 420.1190 420.5549 0.0651 -1.0000 -1.0000 4532491 1579167995.40 151.3198 60.0034 32.0000 2.0113 2.0130 420.0333 420.4696 0.0652 -1.0000 -1.0000 4532551 1579167995.50 151.3198 60.0034 32.0000 2.0114 2.0131 419.9481 420.3865 0.0655 -1.0000 -1.0000 4532611 1579167995.60 151.3198 60.0034 32.0000 2.0121 2.0138 419.9528 420.3901 0.0652 -1.0000 -1.0000 4532691 1579167995.70 151.3231 60.0034 32.0000 2.0116 2.0133 419.9812 420.4175 0.0653 -1.0000 -1.0000 4532751 1579167995.80 151.3344 60.0034 32.0000 2.0116 2.0133 419.7313 420.1683 0.0652 -1.0000 -1.0000 4532811 1579167995.90 151.3344 60.0034 32.0000 2.0136 2.0153 419.8807 420.3165 0.0651 -1.0000 -1.0000 4532891 1579167996.00 151.3344 60.0034 32.0000 2.0136 2.0154 419.8793 420.3149 0.0651 -1.0000 -1.0000 4532951 1579167996.10 151.3344 60.0034 32.0000 2.0128 2.0145 419.8465 420.2835 0.0653 -1.0000 -1.0000 4533021 1579167996.20 151.3344 60.0034 32.0000 2.0143 2.0161 419.7551 420.1922 0.0653 -1.0000 -1.0000 4533091 1579167996.30 151.3344 60.0034 32.0000 2.0128 2.0146 420.0214 420.4586 0.0653 -1.0000 -1.0000 4533151 1579167996.40 151.3828 60.0034 32.0000 2.0112 2.0129 420.1304 420.5668 0.0652 -1.0000 -1.0000 4533221 1579167996.50 151.3828 60.0034 32.0000 2.0113 2.0130 420.1432 420.5802 0.0653 -1.0000 -1.0000 4533291 1579167996.60 151.3828 60.0034 32.0000 2.0128 2.0145 420.1842 420.6210 0.0652 -1.0000 -1.0000 4533351 1579167996.70 151.3828 60.0034 32.0000 2.0123 2.0140 420.0839 420.5209 0.0653 -1.0000 -1.0000 4533411 1579167996.80 151.3828 60.0034 32.0000 2.0133 2.0150 419.9399 420.3783 0.0655 -1.0000 -1.0000 4533491 1579167996.90 151.3828 60.0034 32.0000 2.0132 2.0149 419.9195 420.3570 0.0654 -1.0000 -1.0000 4533551 1579167997.00 151.4049 60.0034 32.0000 2.0127 2.0145 419.8274 420.2653 0.0655 -1.0000 -1.0000 4533611 1579167997.10 151.5396 60.0034 32.0000 2.0130 2.0147 419.7255 420.1639 0.0655 -1.0000 -1.0000 4533691 1579167997.20 151.5396 60.0034 32.0000 2.0126 2.0144 419.9737 420.4123 0.0655 -1.0000 -1.0000 4533751 1579167997.30 151.5396 60.0034 32.0000 2.0123 2.0140 419.8369 420.2742 0.0653 -1.0000 -1.0000 4533821 1579167997.40 151.5396 60.0034 32.0000 2.0115 2.0132 420.0240 420.4623 0.0655 -1.0000 -1.0000 4534151 1579167997.50 151.5396 60.0034 32.0000 2.0099 2.0117 420.0021 420.4398 0.0653 -1.0000 -1.0000 4534211 1579167997.60 151.5206 60.0034 32.0000 2.0109 2.0126 419.9841 420.4207 0.0652 -1.0000 -1.0000 4534280 1579167997.70 151.5206 60.0034 32.0000 2.0117 2.0135 419.8801 420.3164 0.0652 -1.0000 -1.0000 4534350 1579167997.80 151.5206 60.0034 32.0000 2.0122 2.0140 420.0060 420.4428 0.0652 -1.0000 -1.0000 4534411 1579167997.90 151.5206 60.0034 32.0000 2.0116 2.0133 419.9673 420.4037 0.0652 -1.0000 -1.0000 4534670 1579167998.00 151.5206 60.0034 32.0000 2.0118 2.0135 420.2077 420.6448 0.0653 -1.0000 -1.0000 4534730 1579167998.10 151.5206 60.0034 32.0000 2.0120 2.0137 420.0406 420.4765 0.0651 -1.0000 -1.0000 4534800 1579167998.20 151.5206 60.0034 32.0000 2.0122 2.0139 420.0366 420.4719 0.0650 -1.0000 -1.0000 4534870 1579167998.30 151.5206 60.0034 32.0000 2.0128 2.0145 420.1719 420.6081 0.0652 -1.0000 -1.0000 4534930 1579167998.40 151.5206 60.0034 32.0000 2.0132 2.0149 420.1105 420.5451 0.0649 -1.0000 -1.0000 4535210 1579167998.50 151.5206 60.0034 32.0000 2.0132 2.0150 419.8038 420.2383 0.0649 -1.0000 -1.0000 4535280 1579167998.60 151.5206 60.0034 32.0000 2.0121 2.0138 420.1165 420.5522 0.0651 -1.0000 -1.0000 4535350 1579167998.70 151.4052 60.0034 32.0000 2.0124 2.0141 420.1754 420.6098 0.0648 -1.0000 -1.0000 4535410 1579167998.80 151.4052 60.0034 32.0000 2.0121 2.0138 420.1428 420.5779 0.0651 -1.0000 -1.0000 4535480 1579167998.90 151.4052 60.0034 32.0000 2.0127 2.0144 420.0175 420.4540 0.0652 -1.0000 -1.0000 4535540 1579167999.00 151.5539 60.0034 32.0000 2.0130 2.0148 419.9872 420.4223 0.0650 -1.0000 -1.0000 4535610 1579167999.10 151.5965 60.0034 32.0000 2.0116 2.0133 419.7564 420.1912 0.0649 -1.0000 -1.0000 4535700 1579167999.20 151.5871 60.0034 32.0000 2.0125 2.0142 419.7720 420.2061 0.0649 -1.0000 -1.0000 4535760 1579167999.30 151.5768 60.0034 32.0000 2.0123 2.0140 419.9848 420.4198 0.0649 -1.0000 -1.0000 4535830 1579167999.40 151.5768 60.0034 32.0000 2.0118 2.0135 420.1164 420.5505 0.0649 -1.0000 -1.0000 4535960 1579167999.50 151.5768 60.0034 32.0000 2.0120 2.0137 420.1461 420.5805 0.0649 -1.0000 -1.0000 4536020 1579167999.60 151.5768 60.0034 32.0000 2.0146 2.0163 420.0515 420.4861 0.0649 -1.0000 -1.0000 4536090 1579167999.70 151.5768 60.0034 32.0000 2.0150 2.0167 419.6290 420.0633 0.0650 -1.0000 -1.0000 4536150 1579167999.80 151.5998 60.0014 32.0000 2.0123 2.0141 419.6977 420.1327 0.0650 -1.0000 -1.0000 4536220 1579167999.90 151.5998 60.0014 32.0000 2.0120 2.0137 419.9329 420.3679 0.0650 -1.0000 -1.0000 4536630 1579168000.00 151.5998 60.0014 32.0000 2.0112 2.0129 420.0871 420.5221 0.0649 -1.0000 -1.0000 4536689 1579168000.10 151.5998 60.0014 32.0000 2.0120 2.0137 420.0468 420.4808 0.0650 -1.0000 -1.0000 4536749 1579168000.20 151.5998 60.0014 32.0000 2.0116 2.0133 420.2339 420.6705 0.0652 -1.0000 -1.0000 4536829 1579168000.30 151.5998 60.0014 32.0000 2.0130 2.0147 420.2652 420.7023 0.0652 -1.0000 -1.0000 4536889 1579168000.40 151.5998 60.0014 32.0000 2.0125 2.0142 419.9816 420.4160 0.0649 -1.0000 -1.0000 4536959 1579168000.50 151.5998 60.0014 32.0000 2.0121 2.0139 419.9760 420.4119 0.0651 -1.0000 -1.0000 4537389 1579168000.60 151.3421 60.0014 32.0000 2.0119 2.0136 420.0446 420.4805 0.0650 -1.0000 -1.0000 4537449 1579168000.70 151.3421 60.0014 32.0000 2.0126 2.0144 419.8395 420.2739 0.0649 -1.0000 -1.0000 4537519 1579168000.80 151.3421 60.0014 32.0000 2.0099 2.0116 419.7892 420.2240 0.0650 -1.0000 -1.0000 4537599 1579168000.90 151.3421 60.0014 32.0000 2.0129 2.0147 419.8074 420.2414 0.0649 -1.0000 -1.0000 4537659 1579168001.00 151.3421 60.0014 32.0000 2.0126 2.0143 419.7383 420.1732 0.0650 -1.0000 -1.0000 4537719 1579168001.10 151.3421 60.0014 32.0000 2.0128 2.0146 419.9837 420.4174 0.0648 -1.0000 -1.0000 4537789 1579168001.20 151.3421 60.0014 32.0000 2.0125 2.0142 419.7435 420.1773 0.0649 -1.0000 -1.0000 4537859 1579168001.30 151.3421 60.0014 32.0000 2.0128 2.0145 419.7996 420.2352 0.0651 -1.0000 -1.0000 4537929 1579168001.40 151.5348 60.0014 32.0000 2.0125 2.0142 419.9158 420.3500 0.0649 -1.0000 -1.0000 4537989 1579168001.50 151.5348 60.0014 32.0000 2.0110 2.0128 420.0092 420.4438 0.0649 -1.0000 -1.0000 4538169 1579168001.60 151.5348 60.0014 32.0000 2.0120 2.0137 420.0123 420.4473 0.0650 -1.0000 -1.0000 4538239 1579168001.70 151.5348 60.0014 32.0000 2.0105 2.0122 420.0220 420.4569 0.0650 -1.0000 -1.0000 4538299 1579168001.80 151.2916 60.0014 32.0000 2.0115 2.0132 420.0677 420.5028 0.0649 -1.0000 -1.0000 4538359 1579168001.90 151.2916 60.0014 32.0000 2.0115 2.0132 420.0948 420.5296 0.0649 -1.0000 -1.0000 4538439 1579168002.00 151.2916 60.0014 32.0000 2.0106 2.0123 419.9500 420.3844 0.0649 -1.0000 -1.0000 4538908 1579168002.10 151.2916 60.0014 32.0000 2.0102 2.0119 419.9148 420.3495 0.0650 -1.0000 -1.0000 4538968 1579168002.20 151.2916 60.0014 32.0000 2.0120 2.0138 419.8816 420.3166 0.0650 -1.0000 -1.0000 4539048 1579168002.30 151.3411 60.0014 32.0000 2.0108 2.0125 420.0036 420.4384 0.0650 -1.0000 -1.0000 4539108 1579168002.40 151.3411 60.0014 32.0000 2.0144 2.0161 419.8798 420.3157 0.0652 -1.0000 -1.0000 4539168 1579168002.50 151.3411 60.0014 32.0000 2.0128 2.0145 419.7945 420.2302 0.0652 -1.0000 -1.0000 4539418 1579168002.60 151.3411 60.0014 32.0000 2.0131 2.0149 419.8090 420.2463 0.0654 -1.0000 -1.0000 4539478 1579168002.70 151.3411 60.0014 32.0000 2.0131 2.0148 419.7113 420.1471 0.0651 -1.0000 -1.0000 4539538 1579168002.80 151.3411 60.0014 32.0000 2.0120 2.0137 420.0239 420.4597 0.0651 -1.0000 -1.0000 4539608 1579168002.90 151.3411 60.0014 32.0000 2.0115 2.0133 420.2197 420.6563 0.0652 -1.0000 -1.0000 4539678 1579168003.00 151.3411 60.0014 32.0000 2.0123 2.0140 420.1310 420.5689 0.0654 -1.0000 -1.0000 4539878 1579168003.10 151.3411 60.0014 32.0000 2.0131 2.0148 419.8193 420.2561 0.0653 -1.0000 -1.0000 4539948 1579168003.20 151.3411 60.0014 32.0000 2.0138 2.0156 419.7040 420.1418 0.0655 -1.0000 -1.0000 4540008 1579168003.30 151.3411 60.0014 32.0000 2.0138 2.0156 419.9519 420.3893 0.0654 -1.0000 -1.0000 4540088 1579168003.40 151.3411 60.0014 32.0000 2.0142 2.0160 419.9366 420.3738 0.0653 -1.0000 -1.0000 4540148 1579168003.50 151.2828 60.0014 32.0000 2.0124 2.0141 419.9565 420.3941 0.0654 -1.0000 -1.0000 4540208 1579168003.60 151.2828 60.0014 32.0000 2.0107 2.0124 419.9644 420.4015 0.0653 -1.0000 -1.0000 4540278 1579168003.70 151.2828 60.0014 32.0000 2.0109 2.0126 419.9216 420.3583 0.0653 -1.0000 -1.0000 4540347 1579168003.80 151.2828 60.0014 32.0000 2.0101 2.0118 419.8809 420.3184 0.0653 -1.0000 -1.0000 4540408 1579168003.90 151.2828 60.0014 32.0000 2.0120 2.0137 419.9350 420.3721 0.0653 -1.0000 -1.0000 4540477 1579168004.00 151.3405 60.0014 32.0000 2.0105 2.0123 420.0468 420.4838 0.0653 -1.0000 -1.0000 4540907 1579168004.10 151.6191 60.0014 32.0000 2.0102 2.0120 420.0241 420.4618 0.0653 -1.0000 -1.0000 4540967 1579168004.20 151.6191 60.0014 32.0000 2.0128 2.0145 420.0140 420.4510 0.0653 -1.0000 -1.0000 4541047 1579168004.30 151.6191 60.0014 32.0000 2.0122 2.0139 419.9390 420.3751 0.0651 -1.0000 -1.0000 4541107 1579168004.40 151.6191 60.0014 32.0000 2.0129 2.0147 420.0130 420.4497 0.0653 -1.0000 -1.0000 4541167 1579168004.50 151.6191 60.0014 32.0000 2.0122 2.0140 419.8438 420.2818 0.0655 -1.0000 -1.0000 4541237 1579168004.60 151.7137 59.9990 32.0000 2.0152 2.0169 419.6848 420.1203 0.0651 -1.0000 -1.0000 4541307 1579168004.70 151.7137 59.9990 32.0000 2.0120 2.0137 420.0439 420.4807 0.0652 -1.0000 -1.0000 4541367 1579168004.80 151.7137 59.9990 32.0000 2.0120 2.0137 420.1413 420.5789 0.0654 -1.0000 -1.0000 4541437 1579168004.90 151.7137 59.9990 32.0000 2.0120 2.0137 420.2466 420.6833 0.0652 -1.0000 -1.0000 4541507 1579168005.00 151.7137 59.9990 32.0000 2.0122 2.0139 419.8721 420.3091 0.0654 -1.0000 -1.0000 4541677 1579168005.10 151.7137 59.9990 32.0000 2.0128 2.0146 419.8667 420.3033 0.0652 -1.0000 -1.0000 4541757 1579168005.20 151.7137 59.9990 32.0000 2.0127 2.0144 419.7827 420.2179 0.0651 -1.0000 -1.0000 4541817 1579168005.30 151.7137 59.9990 32.0000 2.0122 2.0139 419.8381 420.2744 0.0652 -1.0000 -1.0000 4541887 1579168005.40 151.5589 59.9990 32.0000 2.0140 2.0158 419.8403 420.2764 0.0652 -1.0000 -1.0000 4541957 1579168005.50 151.5589 59.9990 32.0000 2.0128 2.0146 419.8916 420.3277 0.0652 -1.0000 -1.0000 4542187 1579168005.60 151.5589 59.9990 32.0000 2.0128 2.0146 419.8869 420.3231 0.0652 -1.0000 -1.0000 4542256 1579168005.70 151.5589 59.9990 32.0000 2.0128 2.0145 419.9269 420.3628 0.0651 -1.0000 -1.0000 4542316 1579168005.80 151.7465 59.9990 32.0000 2.0113 2.0130 420.1156 420.5526 0.0653 -1.0000 -1.0000 4542387 1579168005.90 151.7465 59.9990 32.0000 2.0128 2.0145 420.1828 420.6181 0.0650 -1.0000 -1.0000 4542456 1579168006.00 151.7465 59.9990 32.0000 2.0124 2.0141 420.1902 420.6271 0.0653 -1.0000 -1.0000 4542646 1579168006.10 151.7465 59.9990 32.0000 2.0150 2.0168 420.0176 420.4546 0.0653 -1.0000 -1.0000 4542716 1579168006.20 151.7465 59.9990 32.0000 2.0144 2.0161 419.9431 420.3800 0.0653 -1.0000 -1.0000 4542786 1579168006.30 151.4541 59.9990 32.0000 2.0143 2.0160 419.9192 420.3556 0.0652 -1.0000 -1.0000 4542846 1579168006.40 151.3978 59.9990 32.0000 2.0135 2.0153 420.1387 420.5754 0.0652 -1.0000 -1.0000 4542906 1579168006.50 151.3978 59.9990 32.0000 2.0113 2.0130 420.2181 420.6561 0.0653 -1.0000 -1.0000 4542986 1579168006.60 151.3978 59.9990 32.0000 2.0099 2.0117 419.9549 420.3903 0.0651 -1.0000 -1.0000 4543666 1579168006.70 151.3978 59.9990 32.0000 2.0110 2.0127 420.1274 420.5627 0.0650 -1.0000 -1.0000 4543946 1579168006.80 151.4045 59.9990 32.0000 2.0118 2.0135 420.0994 420.5356 0.0651 -1.0000 -1.0000 4544016 1579168006.90 151.4343 59.9990 32.0000 2.0107 2.0124 419.9119 420.3476 0.0651 -1.0000 -1.0000 4544076 1579168007.00 151.4343 59.9990 32.0000 2.0113 2.0130 420.0042 420.4394 0.0650 -1.0000 -1.0000 4544136 1579168007.10 151.4343 59.9990 32.0000 2.0118 2.0135 420.1033 420.5380 0.0650 -1.0000 -1.0000 4544216 1579168007.20 151.4343 59.9990 32.0000 2.0116 2.0133 419.8483 420.2850 0.0654 -1.0000 -1.0000 4544286 1579168007.30 151.4343 59.9990 32.0000 2.0134 2.0151 419.7565 420.1922 0.0651 -1.0000 -1.0000 4544365 1579168007.40 151.4343 59.9990 32.0000 2.0139 2.0156 419.8175 420.2534 0.0652 -1.0000 -1.0000 4544426 1579168007.50 151.4343 59.9990 32.0000 2.0142 2.0159 419.8423 420.2779 0.0650 -1.0000 -1.0000 4544485 1579168007.60 151.4343 59.9990 32.0000 2.0129 2.0146 419.9877 420.4245 0.0652 -1.0000 -1.0000 4544555 1579168007.70 151.4343 59.9990 32.0000 2.0122 2.0139 420.1739 420.6108 0.0654 -1.0000 -1.0000 4544615 1579168007.80 151.4343 59.9990 32.0000 2.0124 2.0141 420.1121 420.5492 0.0652 -1.0000 -1.0000 4544685 1579168007.90 151.4343 59.9990 32.0000 2.0128 2.0145 420.1566 420.5928 0.0651 -1.0000 -1.0000 4544755 1579168008.00 151.4887 59.9990 32.0000 2.0112 2.0129 420.2359 420.6715 0.0650 -1.0000 -1.0000 4544815 1579168008.10 151.4930 59.9990 32.0000 2.0111 2.0128 420.1235 420.5583 0.0649 -1.0000 -1.0000 4545145 1579168008.20 151.4930 59.9990 32.0000 2.0121 2.0138 420.0901 420.5258 0.0651 -1.0000 -1.0000 4545225 1579168008.30 151.5501 59.9990 32.0000 2.0120 2.0137 420.0615 420.4972 0.0650 -1.0000 -1.0000 4545285 1579168008.40 151.5605 59.9990 32.0000 2.0121 2.0138 419.9775 420.4132 0.0651 -1.0000 -1.0000 4545345 1579168008.50 151.5605 59.9990 32.0000 2.0132 2.0149 419.9192 420.3553 0.0651 -1.0000 -1.0000 4545425 1579168008.60 151.5605 59.9990 32.0000 2.0128 2.0145 419.9198 420.3548 0.0650 -1.0000 -1.0000 4545485 1579168008.70 151.5605 59.9990 32.0000 2.0130 2.0147 419.7689 420.2028 0.0648 -1.0000 -1.0000 4545545 1579168008.80 151.5605 59.9990 32.0000 2.0141 2.0158 419.7291 420.1628 0.0648 -1.0000 -1.0000 4545625 1579168008.90 151.5605 59.9990 32.0000 2.0135 2.0152 419.9026 420.3359 0.0648 -1.0000 -1.0000 4545685 1579168009.00 151.5605 59.9990 32.0000 2.0120 2.0137 420.0940 420.5279 0.0648 -1.0000 -1.0000 4545745 1579168009.10 151.4089 59.9990 32.0000 2.0122 2.0139 420.1714 420.6045 0.0646 -1.0000 -1.0000 4545815 1579168009.20 151.4089 59.9990 32.0000 2.0129 2.0146 420.1088 420.5420 0.0647 -1.0000 -1.0000 4545885 1579168009.30 151.4089 59.9990 32.0000 2.0118 2.0135 420.0366 420.4696 0.0647 -1.0000 -1.0000 4545955 1579168009.40 151.4089 59.9990 32.0000 2.0127 2.0144 419.8902 420.3240 0.0648 -1.0000 -1.0000 4546015 1579168009.50 151.4089 59.9990 32.0000 2.0122 2.0139 419.9718 420.4057 0.0648 -1.0000 -1.0000 4546084 1579168009.60 151.4089 59.9990 32.0000 2.0131 2.0148 420.0062 420.4395 0.0647 -1.0000 -1.0000 4546154 1579168009.70 151.6604 60.0006 32.0000 2.0139 2.0156 419.8724 420.3057 0.0648 -1.0000 -1.0000 4546215 1579168009.80 151.6604 60.0006 32.0000 2.0141 2.0158 419.7972 420.2306 0.0647 -1.0000 -1.0000 4546284 1579168009.90 151.6604 60.0006 32.0000 2.0124 2.0141 419.8836 420.3166 0.0647 -1.0000 -1.0000 4546354 1579168010.00 151.6604 60.0006 32.0000 2.0135 2.0153 419.9917 420.4241 0.0647 -1.0000 -1.0000 4546414 1579168010.10 151.6604 60.0006 32.0000 2.0130 2.0147 420.0683 420.5020 0.0647 -1.0000 -1.0000 4546474 1579168010.20 151.6604 60.0006 32.0000 2.0112 2.0129 420.2501 420.6839 0.0648 -1.0000 -1.0000 4547014 1579168010.30 151.6604 60.0006 32.0000 2.0120 2.0138 420.2439 420.6776 0.0647 -1.0000 -1.0000 4547074 1579168010.40 151.3974 60.0006 32.0000 2.0118 2.0135 420.1743 420.6070 0.0646 -1.0000 -1.0000 4547144 1579168010.50 151.3974 60.0006 32.0000 2.0122 2.0139 419.8765 420.3090 0.0646 -1.0000 -1.0000 4547214 1579168010.60 151.3974 60.0006 32.0000 2.0131 2.0148 419.9251 420.3577 0.0646 -1.0000 -1.0000 4547274 1579168010.70 151.3974 60.0006 32.0000 2.0134 2.0151 419.9191 420.3517 0.0646 -1.0000 -1.0000 4547404 1579168010.80 151.3974 60.0006 32.0000 2.0130 2.0147 419.8762 420.3082 0.0645 -1.0000 -1.0000 4547474 1579168010.90 151.3974 60.0006 32.0000 2.0137 2.0154 419.8360 420.2667 0.0644 -1.0000 -1.0000 4547534 1579168011.00 151.4593 60.0006 32.0000 2.0129 2.0146 419.8021 420.2334 0.0644 -1.0000 -1.0000 4547594 1579168011.10 151.4647 60.0006 32.0000 2.0144 2.0161 419.6620 420.0930 0.0644 -1.0000 -1.0000 4547674 1579168011.20 151.4647 60.0006 32.0000 2.0136 2.0153 419.9927 420.4228 0.0642 -1.0000 -1.0000 4547904 1579168011.30 151.4647 60.0006 32.0000 2.0119 2.0136 420.1816 420.6127 0.0645 -1.0000 -1.0000 4547973 1579168011.40 151.4647 60.0006 32.0000 2.0128 2.0145 420.2143 420.6445 0.0643 -1.0000 -1.0000 4548043 1579168011.50 151.5505 60.0006 32.0000 2.0120 2.0137 420.1159 420.5477 0.0645 -1.0000 -1.0000 4548104 1579168011.60 151.5673 60.0006 32.0000 2.0124 2.0141 420.0440 420.4756 0.0645 -1.0000 -1.0000 4548173 1579168011.70 151.5673 60.0006 32.0000 2.0133 2.0150 419.9807 420.4124 0.0644 -1.0000 -1.0000 4548403 1579168011.80 151.5673 60.0006 32.0000 2.0124 2.0141 420.0159 420.4453 0.0641 -1.0000 -1.0000 4548473 1579168011.90 151.5673 60.0006 32.0000 2.0133 2.0150 420.0309 420.4607 0.0642 -1.0000 -1.0000 4548543 1579168012.00 151.5673 60.0006 32.0000 2.0128 2.0145 419.8550 420.2858 0.0643 -1.0000 -1.0000 4548603 1579168012.10 151.3776 60.0006 32.0000 2.0129 2.0146 419.7268 420.1563 0.0642 -1.0000 -1.0000 4548673 1579168012.20 151.3776 60.0006 32.0000 2.0123 2.0140 419.6928 420.1218 0.0641 -1.0000 -1.0000 4549403 1579168012.30 151.3776 60.0006 32.0000 2.0125 2.0142 419.8122 420.2412 0.0641 -1.0000 -1.0000 4549473 1579168012.40 151.3776 60.0006 32.0000 2.0141 2.0158 419.9745 420.4031 0.0639 -1.0000 -1.0000 4549533 1579168012.50 151.3776 60.0006 32.0000 2.0116 2.0133 420.0380 420.4664 0.0640 -1.0000 -1.0000 4549613 1579168012.60 151.3776 60.0006 32.0000 2.0105 2.0121 420.0446 420.4731 0.0639 -1.0000 -1.0000 4549673 1579168012.70 151.3589 60.0006 32.0000 2.0117 2.0134 420.0236 420.4520 0.0641 -1.0000 -1.0000 4549743 1579168012.80 151.5517 60.0006 32.0000 2.0135 2.0152 420.1647 420.5952 0.0643 -1.0000 -1.0000 4549813 1579168012.90 151.5517 60.0006 32.0000 2.0128 2.0144 419.9527 420.3828 0.0643 -1.0000 -1.0000 4549873 1579168013.00 151.5517 60.0006 32.0000 2.0135 2.0152 419.7633 420.1931 0.0641 -1.0000 -1.0000 4549943 1579168013.10 151.5517 60.0006 32.0000 2.0141 2.0158 419.7026 420.1318 0.0642 -1.0000 -1.0000 4550013 1579168013.20 151.5517 60.0006 32.0000 2.0144 2.0161 419.9476 420.3775 0.0642 -1.0000 -1.0000 4550072 1579168013.30 151.5975 60.0006 32.0000 2.0120 2.0137 419.8190 420.2491 0.0643 -1.0000 -1.0000 4550152 1579168013.40 151.5975 60.0006 32.0000 2.0114 2.0131 419.8950 420.3254 0.0643 -1.0000 -1.0000 4550212 1579168013.50 151.5975 60.0006 32.0000 2.0125 2.0142 420.1842 420.6149 0.0643 -1.0000 -1.0000 4550302 1579168013.60 151.5975 60.0006 32.0000 2.0119 2.0136 420.1100 420.5406 0.0643 -1.0000 -1.0000 4550382 1579168013.70 151.5975 60.0006 32.0000 2.0109 2.0126 420.1579 420.5873 0.0641 -1.0000 -1.0000 4550442 1579168013.80 151.5488 60.0006 32.0000 2.0116 2.0133 420.0138 420.4430 0.0641 -1.0000 -1.0000 4550502 1579168013.90 151.4323 60.0006 32.0000 2.0125 2.0142 419.8371 420.2669 0.0642 -1.0000 -1.0000 4550572 1579168014.00 151.4323 60.0006 32.0000 2.0124 2.0141 419.8160 420.2449 0.0641 -1.0000 -1.0000 4550642 1579168014.10 151.4323 60.0006 32.0000 2.0125 2.0142 419.8502 420.2785 0.0640 -1.0000 -1.0000 4550702 1579168014.20 151.4323 60.0006 32.0000 2.0142 2.0159 419.8358 420.2648 0.0641 -1.0000 -1.0000 4550772 1579168014.30 151.4323 60.0006 32.0000 2.0133 2.0150 419.7754 420.2043 0.0640 -1.0000 -1.0000 4550982 1579168014.40 151.4323 60.0006 32.0000 2.0149 2.0166 419.7730 420.2017 0.0641 -1.0000 -1.0000 4551042 1579168014.50 151.3687 60.0006 32.0000 2.0147 2.0164 419.8144 420.2420 0.0640 -1.0000 -1.0000 4551122 1579168014.60 151.3687 60.0006 32.0000 2.0129 2.0146 420.0969 420.5254 0.0639 -1.0000 -1.0000 4551182 1579168014.70 151.3687 60.0006 32.0000 2.0128 2.0145 420.0021 420.4307 0.0641 -1.0000 -1.0000 4551242 1579168014.80 151.3687 60.0006 32.0000 2.0118 2.0134 419.9812 420.4098 0.0640 -1.0000 -1.0000 4551442 1579168014.90 151.3687 60.0006 32.0000 2.0122 2.0139 420.0130 420.4422 0.0641 -1.0000 -1.0000 4551502 1579168015.00 151.4706 60.0006 32.0000 2.0125 2.0142 420.1018 420.5314 0.0642 -1.0000 -1.0000 4551572 1579168015.10 151.8147 60.0008 32.0000 2.0121 2.0137 420.2922 420.7217 0.0642 -1.0000 -1.0000 4551642 1579168015.20 151.8147 60.0008 32.0000 2.0127 2.0144 420.2425 420.6730 0.0643 -1.0000 -1.0000 4551702 1579168015.30 151.8147 60.0008 32.0000 2.0150 2.0167 420.1480 420.5786 0.0643 -1.0000 -1.0000 4551901 1579168015.40 151.8147 60.0008 32.0000 2.0160 2.0177 419.9030 420.3319 0.0639 -1.0000 -1.0000 4551961 1579168015.50 151.8147 60.0008 32.0000 2.0134 2.0151 419.7584 420.1867 0.0641 -1.0000 -1.0000 4552032 1579168015.60 151.4759 60.0008 32.0000 2.0134 2.0151 419.8650 420.2945 0.0642 -1.0000 -1.0000 4552101 1579168015.70 151.3434 60.0008 32.0000 2.0132 2.0149 420.0218 420.4519 0.0642 -1.0000 -1.0000 4552161 1579168015.80 151.3434 60.0008 32.0000 2.0124 2.0141 420.1134 420.5444 0.0643 -1.0000 -1.0000 4552391 1579168015.90 151.3434 60.0008 32.0000 2.0121 2.0138 420.0981 420.5278 0.0642 -1.0000 -1.0000 4552471 1579168016.00 151.3434 60.0008 32.0000 2.0117 2.0134 420.0052 420.4345 0.0641 -1.0000 -1.0000 4552531 1579168016.10 151.3522 60.0008 32.0000 2.0117 2.0134 419.9420 420.3710 0.0641 -1.0000 -1.0000 4552591 1579168016.20 151.5337 60.0008 32.0000 2.0124 2.0141 420.1175 420.5474 0.0643 -1.0000 -1.0000 4552661 1579168016.30 151.5337 60.0008 32.0000 2.0117 2.0134 420.1185 420.5477 0.0640 -1.0000 -1.0000 4552941 1579168016.40 151.5337 60.0008 32.0000 2.0112 2.0129 419.9531 420.3814 0.0641 -1.0000 -1.0000 4553011 1579168016.50 151.5337 60.0008 32.0000 2.0139 2.0156 419.8532 420.2828 0.0642 -1.0000 -1.0000 4553091 1579168016.60 151.5337 60.0008 32.0000 2.0150 2.0167 419.9125 420.3429 0.0642 -1.0000 -1.0000 4553151 1579168016.70 151.5337 60.0008 32.0000 2.0135 2.0152 420.0374 420.4666 0.0641 -1.0000 -1.0000 4553221 1579168016.80 151.5958 60.0008 32.0000 2.0120 2.0137 420.3449 420.7750 0.0642 -1.0000 -1.0000 4553291 1579168016.90 151.5958 60.0008 32.0000 2.0121 2.0138 420.2413 420.6723 0.0643 -1.0000 -1.0000 4553731 1579168017.00 151.5958 60.0008 32.0000 2.0128 2.0145 420.1441 420.5731 0.0640 -1.0000 -1.0000 4553860 1579168017.10 151.5958 60.0008 32.0000 2.0125 2.0142 419.8844 420.3136 0.0641 -1.0000 -1.0000 4553940 1579168017.20 151.5958 60.0008 32.0000 2.0122 2.0139 419.6781 420.1063 0.0640 -1.0000 -1.0000 4554001 1579168017.30 151.4939 60.0008 32.0000 2.0115 2.0132 419.8761 420.3047 0.0640 -1.0000 -1.0000 4554070 1579168017.40 151.4146 60.0008 32.0000 2.0125 2.0142 419.8940 420.3236 0.0642 -1.0000 -1.0000 4554140 1579168017.50 151.4146 60.0008 32.0000 2.0117 2.0133 419.9721 420.4002 0.0639 -1.0000 -1.0000 4554200 1579168017.60 151.4146 60.0008 32.0000 2.0116 2.0133 419.9264 420.3554 0.0642 -1.0000 -1.0000 4554270 1579168017.70 151.4146 60.0008 32.0000 2.0107 2.0124 419.9594 420.3900 0.0643 -1.0000 -1.0000 4554330 1579168017.80 151.4146 60.0008 32.0000 2.0103 2.0120 420.0325 420.4629 0.0643 -1.0000 -1.0000 4554400 1579168017.90 151.4499 60.0008 32.0000 2.0103 2.0120 420.0772 420.5070 0.0642 -1.0000 -1.0000 4554470 1579168018.00 151.4499 60.0008 32.0000 2.0116 2.0133 420.1199 420.5499 0.0643 -1.0000 -1.0000 4554540 1579168018.10 151.4499 60.0008 32.0000 2.0115 2.0132 420.1901 420.6213 0.0644 -1.0000 -1.0000 4554600 1579168018.20 151.4499 60.0008 32.0000 2.0130 2.0146 420.0617 420.4911 0.0640 -1.0000 -1.0000 4554670 1579168018.30 151.4499 60.0008 32.0000 2.0132 2.0149 419.7047 420.1344 0.0642 -1.0000 -1.0000 4554730 1579168018.40 151.3326 60.0008 32.0000 2.0131 2.0148 419.6329 420.0625 0.0642 -1.0000 -1.0000 4554790 1579168018.50 151.3326 60.0008 32.0000 2.0133 2.0150 419.6925 420.1221 0.0642 -1.0000 -1.0000 4554870 1579168018.60 151.3326 60.0008 32.0000 2.0127 2.0144 419.9101 420.3402 0.0643 -1.0000 -1.0000 4554930 1579168018.70 151.3326 60.0008 32.0000 2.0124 2.0140 420.0639 420.4947 0.0644 -1.0000 -1.0000 4554990 1579168018.80 151.3326 60.0008 32.0000 2.0110 2.0127 420.0639 420.4936 0.0642 -1.0000 -1.0000 4555070 1579168018.90 151.3326 60.0008 32.0000 2.0101 2.0118 420.0916 420.5229 0.0644 -1.0000 -1.0000 4555490 1579168019.00 151.6751 60.0008 32.0000 2.0128 2.0145 420.2775 420.7084 0.0643 -1.0000 -1.0000 4555560 1579168019.10 151.6751 60.0008 32.0000 2.0129 2.0146 420.2458 420.6772 0.0644 -1.0000 -1.0000 4555630 1579168019.20 151.6751 60.0008 32.0000 2.0140 2.0157 420.0720 420.5033 0.0644 -1.0000 -1.0000 4555690 1579168019.30 151.6751 60.0008 32.0000 2.0128 2.0145 420.0257 420.4564 0.0644 -1.0000 -1.0000 4555769 1579168019.40 151.6751 60.0008 32.0000 2.0129 2.0146 420.0042 420.4369 0.0646 -1.0000 -1.0000 4556149 1579168019.50 151.6751 60.0008 32.0000 2.0114 2.0131 419.8202 420.2515 0.0644 -1.0000 -1.0000 4556219 1579168019.60 151.3552 60.0001 32.0000 2.0120 2.0137 419.9686 420.3999 0.0644 -1.0000 -1.0000 4556299 1579168019.70 151.3552 60.0001 32.0000 2.0122 2.0139 420.0222 420.4539 0.0645 -1.0000 -1.0000 4556359 1579168019.80 151.3552 60.0001 32.0000 2.0115 2.0132 420.0342 420.4657 0.0644 -1.0000 -1.0000 4556429 1579168019.90 151.3552 60.0001 32.0000 2.0118 2.0135 419.8401 420.2721 0.0646 -1.0000 -1.0000 4556509 1579168020.00 151.3552 60.0001 32.0000 2.0125 2.0142 420.0334 420.4660 0.0646 -1.0000 -1.0000 4556569 1579168020.10 151.4130 60.0001 32.0000 2.0118 2.0135 420.2537 420.6858 0.0645 -1.0000 -1.0000 4556629 1579168020.20 151.5149 60.0001 32.0000 2.0125 2.0142 420.2398 420.6721 0.0645 -1.0000 -1.0000 4556699 1579168020.30 151.5149 60.0001 32.0000 2.0123 2.0140 420.2787 420.7101 0.0644 -1.0000 -1.0000 4556769 1579168020.40 151.5149 60.0001 32.0000 2.0132 2.0149 419.8412 420.2733 0.0645 -1.0000 -1.0000 4556839 1579168020.50 151.5149 60.0001 32.0000 2.0129 2.0146 419.9747 420.4056 0.0644 -1.0000 -1.0000 4557019 1579168020.60 151.5149 60.0001 32.0000 2.0112 2.0129 420.0871 420.5179 0.0643 -1.0000 -1.0000 4557089 1579168020.70 151.2972 60.0001 32.0000 2.0114 2.0131 420.1074 420.5404 0.0646 -1.0000 -1.0000 4557149 1579168020.80 151.2972 60.0001 32.0000 2.0117 2.0134 420.1153 420.5473 0.0645 -1.0000 -1.0000 4557219 1579168020.90 151.2972 60.0001 32.0000 2.0109 2.0126 420.1874 420.6218 0.0648 -1.0000 -1.0000 4557289 1579168021.00 151.2972 60.0001 32.0000 2.0113 2.0130 420.0347 420.4677 0.0647 -1.0000 -1.0000 4557409 1579168021.10 151.2972 60.0001 32.0000 2.0110 2.0127 420.0459 420.4773 0.0643 -1.0000 -1.0000 4557479 1579168021.20 151.2952 60.0001 32.0000 2.0101 2.0118 419.8852 420.3162 0.0645 -1.0000 -1.0000 4557549 1579168021.30 151.2844 60.0001 32.0000 2.0113 2.0130 419.9667 420.3987 0.0645 -1.0000 -1.0000 4557619 1579168021.40 151.2844 60.0001 32.0000 2.0122 2.0139 420.0467 420.4787 0.0646 -1.0000 -1.0000 4557679 1579168021.50 151.2844 60.0001 32.0000 2.0107 2.0124 419.8808 420.3142 0.0647 -1.0000 -1.0000 4558408 1579168021.60 151.2844 60.0001 32.0000 2.0111 2.0128 419.6675 420.0996 0.0646 -1.0000 -1.0000 4558478 1579168021.70 151.2844 60.0001 32.0000 2.0124 2.0141 419.7603 420.1916 0.0645 -1.0000 -1.0000 4558548 1579168021.80 151.4457 60.0001 32.0000 2.0108 2.0125 419.7772 420.2100 0.0647 -1.0000 -1.0000 4558608 1579168021.90 151.4662 60.0001 32.0000 2.0116 2.0133 419.9094 420.3422 0.0647 -1.0000 -1.0000 4558678 1579168022.00 151.4662 60.0001 32.0000 2.0109 2.0126 419.9126 420.3449 0.0645 -1.0000 -1.0000 4558918 1579168022.10 151.4662 60.0001 32.0000 2.0120 2.0137 419.8037 420.2349 0.0644 -1.0000 -1.0000 4558978 1579168022.20 151.4662 60.0001 32.0000 2.0119 2.0136 420.0061 420.4387 0.0647 -1.0000 -1.0000 4559058 1579168022.30 151.4584 60.0001 32.0000 2.0107 2.0124 419.9740 420.4060 0.0645 -1.0000 -1.0000 4559118 1579168022.40 151.4164 60.0001 32.0000 2.0103 2.0120 420.1424 420.5753 0.0647 -1.0000 -1.0000 4559178 1579168022.50 151.4164 60.0001 32.0000 2.0113 2.0130 420.0139 420.4461 0.0646 -1.0000 -1.0000 4559428 1579168022.60 151.4164 60.0001 32.0000 2.0111 2.0128 420.1154 420.5482 0.0645 -1.0000 -1.0000 4559488 1579168022.70 151.4164 60.0001 32.0000 2.0134 2.0151 420.1160 420.5465 0.0643 -1.0000 -1.0000 4559558 1579168022.80 151.4164 60.0001 32.0000 2.0135 2.0152 419.9689 420.3999 0.0644 -1.0000 -1.0000 4559628 1579168022.90 151.3531 60.0001 32.0000 2.0128 2.0145 419.8193 420.2511 0.0646 -1.0000 -1.0000 4559688 1579168023.00 151.3469 60.0001 32.0000 2.0113 2.0130 419.9646 420.3962 0.0644 -1.0000 -1.0000 4559918 1579168023.10 151.3469 60.0001 32.0000 2.0113 2.0130 420.0854 420.5160 0.0642 -1.0000 -1.0000 4559987 1579168023.20 151.3469 60.0001 32.0000 2.0104 2.0121 420.2329 420.6632 0.0644 -1.0000 -1.0000 4600047 1579168023.30 151.3469 60.0001 32.0000 2.0140 2.0157 419.9859 420.4168 0.0644 -1.0000 -1.0000 4600137 1579168023.40 151.3980 60.0001 32.0000 2.0148 2.0165 419.8995 420.3312 0.0644 -1.0000 -1.0000 4600197 1579168023.50 151.5931 60.0001 32.0000 2.0138 2.0155 419.9026 420.3333 0.0644 -1.0000 -1.0000 4600507 1579168023.60 151.5931 60.0001 32.0000 2.0128 2.0145 419.9350 420.3649 0.0643 -1.0000 -1.0000 4600587 1579168023.70 151.5931 60.0001 32.0000 2.0125 2.0142 420.2055 420.6366 0.0644 -1.0000 -1.0000 4600677 1579168023.80 151.5931 60.0001 32.0000 2.0142 2.0159 419.9572 420.3879 0.0644 -1.0000 -1.0000 4600747 1579168023.90 151.5931 60.0001 32.0000 2.0133 2.0150 419.8491 420.2802 0.0644 -1.0000 -1.0000 4600817 1579168024.00 151.5377 60.0001 32.0000 2.0126 2.0143 419.7165 420.1467 0.0643 -1.0000 -1.0000 4600877 1579168024.10 151.5377 60.0001 32.0000 2.0128 2.0145 420.0113 420.4417 0.0643 -1.0000 -1.0000 4601407 1579168024.20 151.5377 60.0001 32.0000 2.0121 2.0138 420.2103 420.6408 0.0643 -1.0000 -1.0000 4601486 1579168024.30 151.5377 60.0001 32.0000 2.0119 2.0136 420.1885 420.6181 0.0641 -1.0000 -1.0000 4601546 1579168024.40 151.5377 60.0001 32.0000 2.0143 2.0160 420.0052 420.4345 0.0641 -1.0000 -1.0000 4601606 1579168024.50 151.5292 60.0001 32.0000 2.0149 2.0166 420.0457 420.4751 0.0641 -1.0000 -1.0000 4601686 1579168024.60 151.5255 60.0001 32.0000 2.0148 2.0165 419.8120 420.2400 0.0639 -1.0000 -1.0000 4601746 1579168024.70 151.5255 60.0001 32.0000 2.0146 2.0163 419.8251 420.2558 0.0644 -1.0000 -1.0000 4601806 1579168024.80 151.5255 60.0001 32.0000 2.0138 2.0155 420.3569 420.7884 0.0644 -1.0000 -1.0000 4601886 1579168024.90 151.5255 60.0001 32.0000 2.0134 2.0152 420.2761 420.7075 0.0644 -1.0000 -1.0000 4601946 1579168025.00 151.5248 60.0000 32.0000 2.0123 2.0140 420.1856 420.6184 0.0646 -1.0000 -1.0000 4602016 1579168025.10 151.5176 59.9981 32.0000 2.0138 2.0155 419.7989 420.2308 0.0646 -1.0000 -1.0000 4602086 1579168025.20 151.5176 59.9981 32.0000 2.0146 2.0163 419.8270 420.2597 0.0647 -1.0000 -1.0000 4602146 1579168025.30 151.5176 59.9981 32.0000 2.0125 2.0142 420.0955 420.5268 0.0645 -1.0000 -1.0000 4602226 1579168025.40 151.5176 59.9981 32.0000 2.0123 2.0140 420.1498 420.5825 0.0646 -1.0000 -1.0000 4602286 1579168025.50 151.5176 59.9981 32.0000 2.0143 2.0160 420.1599 420.5937 0.0648 -1.0000 -1.0000 4602346 1579168025.60 151.6588 59.9981 32.0000 2.0144 2.0161 419.9816 420.4143 0.0646 -1.0000 -1.0000 4602426 1579168025.70 151.6588 59.9981 32.0000 2.0138 2.0155 419.8130 420.2468 0.0650 -1.0000 -1.0000 4602486 1579168025.80 151.6588 59.9981 32.0000 2.0134 2.0151 419.7140 420.1471 0.0648 -1.0000 -1.0000 4602546 1579168025.90 151.6588 59.9981 32.0000 2.0125 2.0143 420.0592 420.4932 0.0649 -1.0000 -1.0000 4602626 1579168026.00 151.6588 59.9981 32.0000 2.0120 2.0138 420.2327 420.6683 0.0651 -1.0000 -1.0000 4602686 1579168026.10 151.6588 59.9981 32.0000 2.0111 2.0128 420.2420 420.6777 0.0650 -1.0000 -1.0000 4602966 1579168026.20 151.6588 59.9981 32.0000 2.0111 2.0128 420.1311 420.5671 0.0652 -1.0000 -1.0000 4603036 1579168026.30 151.6588 59.9981 32.0000 2.0137 2.0154 420.0830 420.5179 0.0649 -1.0000 -1.0000 4603106 1579168026.40 151.6588 59.9981 32.0000 2.0139 2.0156 420.0041 420.4414 0.0652 -1.0000 -1.0000 4603166 1579168026.50 151.6588 59.9981 32.0000 2.0137 2.0154 419.8555 420.2917 0.0652 -1.0000 -1.0000 4603236 1579168026.60 151.6588 59.9981 32.0000 2.0139 2.0156 419.8094 420.2453 0.0651 -1.0000 -1.0000 4603516 1579168026.70 151.6588 59.9981 32.0000 2.0126 2.0143 420.0373 420.4735 0.0651 -1.0000 -1.0000 4603575 1579168026.80 151.5717 59.9981 32.0000 2.0128 2.0145 420.0873 420.5227 0.0650 -1.0000 -1.0000 4603655 1579168026.90 151.5717 59.9981 32.0000 2.0129 2.0146 420.0990 420.5358 0.0652 -1.0000 -1.0000 4603715 1579168027.00 151.5717 59.9981 32.0000 2.0140 2.0157 420.0915 420.5273 0.0651 -1.0000 -1.0000 4603775 1579168027.10 151.5717 59.9981 32.0000 2.0129 2.0146 420.0309 420.4668 0.0651 -1.0000 -1.0000 4603885 1579168027.20 151.5717 59.9981 32.0000 2.0135 2.0152 419.7937 420.2300 0.0652 -1.0000 -1.0000 4603945 1579168027.30 151.5717 59.9981 32.0000 2.0130 2.0147 419.8390 420.2750 0.0651 -1.0000 -1.0000 4604015 1579168027.40 151.4669 59.9981 32.0000 2.0126 2.0143 419.9159 420.3515 0.0651 -1.0000 -1.0000 4604085 1579168027.50 151.4669 59.9981 32.0000 2.0117 2.0134 420.1081 420.5437 0.0651 -1.0000 -1.0000 4604145 1579168027.60 151.4669 59.9981 32.0000 2.0121 2.0138 420.0588 420.4949 0.0651 -1.0000 -1.0000 4604635 1579168027.70 151.4669 59.9981 32.0000 2.0123 2.0140 420.1324 420.5683 0.0652 -1.0000 -1.0000 4604695 1579168027.80 151.4669 59.9981 32.0000 2.0116 2.0134 420.0923 420.5299 0.0654 -1.0000 -1.0000 4604765 1579168027.90 151.4669 59.9981 32.0000 2.0119 2.0136 420.0619 420.4999 0.0655 -1.0000 -1.0000 4604835 1579168028.00 151.6767 59.9981 32.0000 2.0114 2.0131 420.0902 420.5288 0.0654 -1.0000 -1.0000 4604895 1579168028.10 151.6845 59.9981 32.0000 2.0138 2.0155 419.8647 420.3011 0.0652 -1.0000 -1.0000 4604955 1579168028.20 151.6845 59.9981 32.0000 2.0147 2.0164 419.8800 420.3161 0.0652 -1.0000 -1.0000 4605035 1579168028.30 151.6845 59.9981 32.0000 2.0147 2.0164 419.8667 420.3032 0.0653 -1.0000 -1.0000 4605095 1579168028.40 151.6845 59.9981 32.0000 2.0135 2.0152 420.0725 420.5090 0.0652 -1.0000 -1.0000 4605165 1579168028.50 151.6845 59.9981 32.0000 2.0118 2.0135 419.9854 420.4209 0.0651 -1.0000 -1.0000 4605235 1579168028.60 151.6845 59.9981 32.0000 2.0110 2.0128 420.0271 420.4633 0.0651 -1.0000 -1.0000 4605405 1579168028.70 151.3794 59.9981 32.0000 2.0110 2.0127 420.0162 420.4523 0.0652 -1.0000 -1.0000 4605474 1579168028.80 151.3794 59.9981 32.0000 2.0105 2.0123 420.0756 420.5115 0.0651 -1.0000 -1.0000 4605554 1579168028.90 151.3794 59.9981 32.0000 2.0120 2.0137 420.1410 420.5763 0.0650 -1.0000 -1.0000 4605624 1579168029.00 151.3794 59.9981 32.0000 2.0107 2.0124 420.0154 420.4498 0.0649 -1.0000 -1.0000 4605684 1579168029.10 151.3794 59.9981 32.0000 2.0117 2.0134 420.0264 420.4623 0.0651 -1.0000 -1.0000 4605754 1579168029.20 151.3858 59.9981 32.0000 2.0117 2.0134 419.9586 420.3942 0.0651 -1.0000 -1.0000 4605994 1579168029.30 151.5334 59.9981 32.0000 2.0126 2.0143 420.0370 420.4726 0.0651 -1.0000 -1.0000 4606064 1579168029.40 151.5334 59.9981 32.0000 2.0126 2.0143 419.8733 420.3092 0.0651 -1.0000 -1.0000 4606124 1579168029.50 151.5334 59.9981 32.0000 2.0137 2.0154 419.9311 420.3658 0.0649 -1.0000 -1.0000 4606184 1579168029.60 151.5334 59.9981 32.0000 2.0138 2.0155 419.9509 420.3860 0.0651 -1.0000 -1.0000 4606264 1579168029.70 151.5334 59.9981 32.0000 2.0139 2.0156 419.9644 420.3999 0.0649 -1.0000 -1.0000 4606654 1579168029.80 151.3276 59.9968 32.0000 2.0131 2.0148 419.7909 420.2252 0.0649 -1.0000 -1.0000 4606714 1579168029.90 151.2924 59.9966 32.0000 2.0122 2.0139 419.7705 420.2035 0.0647 -1.0000 -1.0000 4606794 1579168030.00 151.2924 59.9966 32.0000 2.0120 2.0137 419.8054 420.2384 0.0647 -1.0000 -1.0000 4606854 1579168030.10 151.2924 59.9966 32.0000 2.0109 2.0126 419.8702 420.3036 0.0647 -1.0000 -1.0000 4606914 1579168030.20 151.2924 59.9966 32.0000 2.0123 2.0140 419.9347 420.3673 0.0647 -1.0000 -1.0000 4607053 1579168030.30 151.2924 59.9966 32.0000 2.0118 2.0135 420.1493 420.5834 0.0648 -1.0000 -1.0000 4607114 1579168030.40 151.2924 59.9966 32.0000 2.0141 2.0158 420.1400 420.5724 0.0646 -1.0000 -1.0000 4607183 1579168030.50 151.6747 59.9966 32.0000 2.0119 2.0136 420.1233 420.5570 0.0648 -1.0000 -1.0000 4607253 1579168030.60 151.6747 59.9966 32.0000 2.0140 2.0157 419.8815 420.3148 0.0647 -1.0000 -1.0000 4607314 1579168030.70 151.6747 59.9966 32.0000 2.0151 2.0168 419.8384 420.2704 0.0646 -1.0000 -1.0000 4607413 1579168030.80 151.6747 59.9966 32.0000 2.0140 2.0157 419.9095 420.3414 0.0644 -1.0000 -1.0000 4607483 1579168030.90 151.6747 59.9966 32.0000 2.0130 2.0147 419.8584 420.2895 0.0644 -1.0000 -1.0000 4607543 1579168031.00 151.4301 59.9966 32.0000 2.0122 2.0139 420.2631 420.6948 0.0645 -1.0000 -1.0000 4607613 1579168031.10 151.4056 59.9966 32.0000 2.0131 2.0148 420.2133 420.6454 0.0645 -1.0000 -1.0000 4607683 1579168031.20 151.4056 59.9966 32.0000 2.0137 2.0154 420.0578 420.4884 0.0643 -1.0000 -1.0000 4607973 1579168031.30 151.4056 59.9966 32.0000 2.0143 2.0160 419.9845 420.4157 0.0644 -1.0000 -1.0000 4608053 1579168031.40 151.4056 59.9966 32.0000 2.0123 2.0140 419.9937 420.4250 0.0645 -1.0000 -1.0000 4608113 1579168031.50 151.4056 59.9966 32.0000 2.0108 2.0125 420.0467 420.4776 0.0643 -1.0000 -1.0000 4608173 1579168031.60 151.3300 59.9966 32.0000 2.0116 2.0133 420.2714 420.7019 0.0643 -1.0000 -1.0000 4608243 1579168031.70 151.3300 59.9966 32.0000 2.0102 2.0119 420.1551 420.5858 0.0644 -1.0000 -1.0000 4608313 1579168031.80 151.3300 59.9966 32.0000 2.0122 2.0139 420.1761 420.6065 0.0643 -1.0000 -1.0000 4608393 1579168031.90 151.3300 59.9966 32.0000 2.0124 2.0141 420.0031 420.4337 0.0643 -1.0000 -1.0000 4608463 1579168032.00 151.3300 59.9966 32.0000 2.0115 2.0132 420.0868 420.5175 0.0643 -1.0000 -1.0000 4608523 1579168032.10 151.6233 59.9966 32.0000 2.0116 2.0133 419.9440 420.3743 0.0643 -1.0000 -1.0000 4608583 1579168032.20 151.6233 59.9966 32.0000 2.0113 2.0130 419.9924 420.4217 0.0641 -1.0000 -1.0000 4608663 1579168032.30 151.6233 59.9966 32.0000 2.0121 2.0138 420.1335 420.5629 0.0642 -1.0000 -1.0000 4608893 1579168032.40 151.6233 59.9966 32.0000 2.0130 2.0146 419.9499 420.3796 0.0642 -1.0000 -1.0000 4608953 1579168032.50 151.6233 59.9966 32.0000 2.0132 2.0149 419.7583 420.1874 0.0641 -1.0000 -1.0000 4609022 1579168032.60 151.6233 59.9966 32.0000 2.0136 2.0153 419.9078 420.3369 0.0641 -1.0000 -1.0000 4609082 1579168032.70 151.3013 59.9966 32.0000 2.0121 2.0138 420.0036 420.4330 0.0642 -1.0000 -1.0000 4609152 1579168032.80 151.3013 59.9966 32.0000 2.0108 2.0125 420.0554 420.4847 0.0640 -1.0000 -1.0000 4609432 1579168032.90 151.3013 59.9966 32.0000 2.0106 2.0123 420.0906 420.5203 0.0643 -1.0000 -1.0000 4609502 1579168033.00 151.3013 59.9966 32.0000 2.0131 2.0148 419.9503 420.3816 0.0644 -1.0000 -1.0000 4609562 1579168033.10 151.3013 59.9966 32.0000 2.0123 2.0140 420.0836 420.5152 0.0645 -1.0000 -1.0000 4609632 1579168033.20 151.3013 59.9966 32.0000 2.0121 2.0138 420.2262 420.6595 0.0647 -1.0000 -1.0000 4609692 1579168033.30 151.3013 59.9966 32.0000 2.0120 2.0137 420.1138 420.5469 0.0646 -1.0000 -1.0000 4609992 1579168033.40 151.5201 59.9966 32.0000 2.0124 2.0141 420.0242 420.4578 0.0648 -1.0000 -1.0000 4610052 1579168033.50 151.5201 59.9966 32.0000 2.0143 2.0160 419.9644 420.3981 0.0646 -1.0000 -1.0000 4610112 1579168033.60 151.5201 59.9966 32.0000 2.0122 2.0139 419.8373 420.2688 0.0646 -1.0000 -1.0000 4610182 1579168033.70 151.5201 59.9966 32.0000 2.0126 2.0143 419.6762 420.1082 0.0646 -1.0000 -1.0000 4610252 1579168033.80 151.6217 59.9966 32.0000 2.0130 2.0147 420.0214 420.4542 0.0646 -1.0000 -1.0000 4610442 1579168033.90 151.6217 59.9966 32.0000 2.0113 2.0130 419.9786 420.4111 0.0647 -1.0000 -1.0000 4610512 1579168034.00 151.6217 59.9966 32.0000 2.0119 2.0136 419.8970 420.3299 0.0647 -1.0000 -1.0000 4610582 1579168034.10 151.6217 59.9966 32.0000 2.0120 2.0138 419.9076 420.3409 0.0647 -1.0000 -1.0000 4610642 1579168034.20 151.6217 59.9966 32.0000 2.0128 2.0145 419.8632 420.2963 0.0647 -1.0000 -1.0000 4610712 1579168034.30 151.6128 59.9966 32.0000 2.0139 2.0156 420.0993 420.5331 0.0648 -1.0000 -1.0000 4610892 1579168034.40 151.5991 59.9966 32.0000 2.0136 2.0153 420.1171 420.5502 0.0646 -1.0000 -1.0000 4610961 1579168034.50 151.5991 59.9966 32.0000 2.0136 2.0153 420.2060 420.6381 0.0646 -1.0000 -1.0000 4611032 1579168034.60 151.5991 59.9966 32.0000 2.0129 2.0146 420.0340 420.4685 0.0649 -1.0000 -1.0000 4611092 1579168034.70 151.5991 59.9966 32.0000 2.0130 2.0147 419.9829 420.4151 0.0645 -1.0000 -1.0000 4611161 1579168034.80 151.5991 59.9966 32.0000 2.0151 2.0168 419.8897 420.3218 0.0646 -1.0000 -1.0000 4611231 1579168034.90 151.7155 59.9961 32.0000 2.0138 2.0156 419.9399 420.3727 0.0646 -1.0000 -1.0000 4611291 1579168035.00 151.7155 59.9961 32.0000 2.0122 2.0139 420.1322 420.5653 0.0647 -1.0000 -1.0000 4611351 1579168035.10 151.7155 59.9961 32.0000 2.0124 2.0141 420.2667 420.7000 0.0646 -1.0000 -1.0000 4611431 1579168035.20 151.7155 59.9961 32.0000 2.0124 2.0141 420.1927 420.6252 0.0646 -1.0000 -1.0000 4611491 1579168035.30 151.7155 59.9961 32.0000 2.0138 2.0155 420.1276 420.5611 0.0647 -1.0000 -1.0000 4611561 1579168035.40 151.7155 59.9961 32.0000 2.0149 2.0166 419.8720 420.3034 0.0645 -1.0000 -1.0000 4611631 1579168035.50 151.7155 59.9961 32.0000 2.0138 2.0155 419.8643 420.2954 0.0644 -1.0000 -1.0000 4611691 1579168035.60 151.7155 59.9961 32.0000 2.0141 2.0158 419.8284 420.2597 0.0644 -1.0000 -1.0000 4611761 1579168035.70 151.7155 59.9961 32.0000 2.0126 2.0143 419.9028 420.3334 0.0643 -1.0000 -1.0000 4611821 1579168035.80 151.7155 59.9961 32.0000 2.0123 2.0140 420.1916 420.6231 0.0644 -1.0000 -1.0000 4612670 1579168035.90 151.7155 59.9961 32.0000 2.0129 2.0146 420.2065 420.6380 0.0644 -1.0000 -1.0000 4612741 1579168036.00 151.5928 59.9961 32.0000 2.0136 2.0153 420.2923 420.7233 0.0644 -1.0000 -1.0000 4612800 1579168036.10 151.5928 59.9961 32.0000 2.0134 2.0151 419.9022 420.3333 0.0645 -1.0000 -1.0000 4612860 1579168036.20 151.5928 59.9961 32.0000 2.0127 2.0144 419.8076 420.2396 0.0646 -1.0000 -1.0000 4612940 1579168036.30 151.5928 59.9961 32.0000 2.0144 2.0161 419.8012 420.2320 0.0643 -1.0000 -1.0000 4613000 1579168036.40 151.5928 59.9961 32.0000 2.0134 2.0151 420.0317 420.4634 0.0645 -1.0000 -1.0000 4613060 1579168036.50 151.7149 59.9961 32.0000 2.0118 2.0135 420.2817 420.7134 0.0644 -1.0000 -1.0000 4613130 1579168036.60 151.7149 59.9961 32.0000 2.0116 2.0133 420.0928 420.5236 0.0644 -1.0000 -1.0000 4613200 1579168036.70 151.7149 59.9961 32.0000 2.0130 2.0147 420.0340 420.4660 0.0646 -1.0000 -1.0000 4613260 1579168036.80 151.7149 59.9961 32.0000 2.0151 2.0168 419.9875 420.4195 0.0645 -1.0000 -1.0000 4613330 1579168036.90 151.7149 59.9961 32.0000 2.0140 2.0157 420.0386 420.4683 0.0642 -1.0000 -1.0000 4613660 1579168037.00 151.6243 59.9961 32.0000 2.0132 2.0149 420.1525 420.5847 0.0645 -1.0000 -1.0000 4613720 1579168037.10 151.3441 59.9961 32.0000 2.0107 2.0124 420.2652 420.6974 0.0645 -1.0000 -1.0000 4613800 1579168037.20 151.3441 59.9961 32.0000 2.0109 2.0126 420.0801 420.5099 0.0643 -1.0000 -1.0000 4613870 1579168037.30 151.3441 59.9961 32.0000 2.0124 2.0141 420.0462 420.4778 0.0644 -1.0000 -1.0000 4613950 1579168037.40 151.3441 59.9961 32.0000 2.0129 2.0146 419.9739 420.4047 0.0644 -1.0000 -1.0000 4614010 1579168037.50 151.3441 59.9961 32.0000 2.0151 2.0168 419.8593 420.2900 0.0644 -1.0000 -1.0000 4614070 1579168037.60 151.3337 59.9961 32.0000 2.0126 2.0143 419.8914 420.3215 0.0642 -1.0000 -1.0000 4614150 1579168037.70 151.3333 59.9961 32.0000 2.0123 2.0140 420.0489 420.4799 0.0643 -1.0000 -1.0000 4614210 1579168037.80 151.3333 59.9961 32.0000 2.0121 2.0138 420.0964 420.5266 0.0643 -1.0000 -1.0000 4614270 1579168037.90 151.3333 59.9961 32.0000 2.0123 2.0140 420.0556 420.4862 0.0643 -1.0000 -1.0000 4614340 1579168038.00 151.3333 59.9961 32.0000 2.0136 2.0153 420.1591 420.5904 0.0644 -1.0000 -1.0000 4614400 1579168038.10 151.3427 59.9961 32.0000 2.0131 2.0148 419.8233 420.2532 0.0642 -1.0000 -1.0000 4614470 1579168038.20 151.5697 59.9961 32.0000 2.0155 2.0172 419.8234 420.2548 0.0645 -1.0000 -1.0000 4614539 1579168038.30 151.5697 59.9961 32.0000 2.0140 2.0157 419.9932 420.4244 0.0644 -1.0000 -1.0000 4614600 1579168038.40 151.5697 59.9961 32.0000 2.0115 2.0132 420.2763 420.7078 0.0644 -1.0000 -1.0000 4614929 1579168038.50 151.5697 59.9961 32.0000 2.0110 2.0127 420.2991 420.7306 0.0644 -1.0000 -1.0000 4614999 1579168038.60 151.5697 59.9961 32.0000 2.0128 2.0145 420.0833 420.5140 0.0644 -1.0000 -1.0000 4615059 1579168038.70 151.5697 59.9961 32.0000 2.0133 2.0150 419.9432 420.3747 0.0645 -1.0000 -1.0000 4615129 1579168038.80 151.5697 59.9961 32.0000 2.0135 2.0152 419.7276 420.1591 0.0645 -1.0000 -1.0000 4615199 1579168038.90 151.5697 59.9961 32.0000 2.0127 2.0144 419.8154 420.2464 0.0644 -1.0000 -1.0000 4615429 1579168039.00 151.5697 59.9961 32.0000 2.0123 2.0140 420.0389 420.4706 0.0645 -1.0000 -1.0000 4615489 1579168039.10 151.5697 59.9961 32.0000 2.0121 2.0138 420.0916 420.5244 0.0646 -1.0000 -1.0000 4615559 1579168039.20 151.5697 59.9961 32.0000 2.0136 2.0153 420.0437 420.4761 0.0646 -1.0000 -1.0000 4615629 1579168039.30 151.5358 59.9961 32.0000 2.0131 2.0148 419.8775 420.3106 0.0647 -1.0000 -1.0000 4615699 1579168039.40 151.5358 59.9961 32.0000 2.0128 2.0145 419.7917 420.2238 0.0646 -1.0000 -1.0000 4615759 1579168039.50 151.5358 59.9961 32.0000 2.0121 2.0138 419.8749 420.3072 0.0645 -1.0000 -1.0000 4615939 1579168039.60 151.5358 59.9961 32.0000 2.0117 2.0134 419.9580 420.3894 0.0644 -1.0000 -1.0000 4616009 1579168039.70 151.5358 59.9961 32.0000 2.0118 2.0135 419.9334 420.3651 0.0645 -1.0000 -1.0000 4616079 1579168039.80 151.5063 59.9961 32.0000 2.0121 2.0138 420.2141 420.6468 0.0646 -1.0000 -1.0000 4616139 1579168039.90 151.4489 59.9968 32.0000 2.0128 2.0145 420.1063 420.5374 0.0644 -1.0000 -1.0000 4616209 1579168040.00 151.4222 59.9972 32.0000 2.0122 2.0139 420.1679 420.6011 0.0647 -1.0000 -1.0000 4617258 1579168040.10 151.4222 59.9972 32.0000 2.0120 2.0137 420.0740 420.5077 0.0648 -1.0000 -1.0000 4617328 1579168040.20 151.4222 59.9972 32.0000 2.0127 2.0144 419.9361 420.3681 0.0645 -1.0000 -1.0000 4617398 1579168040.30 151.4208 59.9972 32.0000 2.0120 2.0137 419.8709 420.3030 0.0646 -1.0000 -1.0000 4617458 1579168040.40 151.4021 59.9972 32.0000 2.0132 2.0149 419.8404 420.2733 0.0647 -1.0000 -1.0000 4617528 1579168040.50 151.4021 59.9972 32.0000 2.0129 2.0146 420.0302 420.4636 0.0647 -1.0000 -1.0000 4617598 1579168040.60 151.4021 59.9972 32.0000 2.0113 2.0130 420.0228 420.4553 0.0645 -1.0000 -1.0000 4617658 1579168040.70 151.4021 59.9972 32.0000 2.0127 2.0144 420.0625 420.4939 0.0644 -1.0000 -1.0000 4617728 1579168040.80 151.4021 59.9972 32.0000 2.0130 2.0147 419.9958 420.4286 0.0647 -1.0000 -1.0000 4617798 1579168040.90 151.5905 59.9972 32.0000 2.0110 2.0127 420.1686 420.6020 0.0648 -1.0000 -1.0000 4617858 1579168041.00 151.5905 59.9972 32.0000 2.0121 2.0139 420.0662 420.5007 0.0649 -1.0000 -1.0000 4617928 1579168041.10 151.5905 59.9972 32.0000 2.0121 2.0138 420.0426 420.4767 0.0648 -1.0000 -1.0000 4617998 1579168041.20 151.5905 59.9972 32.0000 2.0131 2.0148 420.1016 420.5347 0.0646 -1.0000 -1.0000 4618058 1579168041.30 151.5905 59.9972 32.0000 2.0117 2.0134 420.1249 420.5577 0.0647 -1.0000 -1.0000 4618138 1579168041.40 151.4673 59.9972 32.0000 2.0110 2.0127 420.1123 420.5457 0.0647 -1.0000 -1.0000 4618198 1579168041.50 151.4237 59.9972 32.0000 2.0112 2.0129 420.0533 420.4852 0.0645 -1.0000 -1.0000 4618258 1579168041.60 151.4237 59.9972 32.0000 2.0129 2.0146 419.9656 420.3972 0.0645 -1.0000 -1.0000 4618338 1579168041.70 151.4237 59.9972 32.0000 2.0123 2.0140 419.9873 420.4189 0.0645 -1.0000 -1.0000 4618397 1579168041.80 151.4237 59.9972 32.0000 2.0128 2.0145 420.0148 420.4460 0.0644 -1.0000 -1.0000 4618457 1579168041.90 151.4237 59.9972 32.0000 2.0119 2.0136 420.0252 420.4562 0.0643 -1.0000 -1.0000 4618528 1579168042.00 151.4237 59.9972 32.0000 2.0117 2.0134 419.8547 420.2854 0.0644 -1.0000 -1.0000 4618587 1579168042.10 151.4237 59.9972 32.0000 2.0113 2.0130 420.0415 420.4722 0.0643 -1.0000 -1.0000 4618657 1579168042.20 151.4237 59.9972 32.0000 2.0111 2.0128 419.9987 420.4297 0.0644 -1.0000 -1.0000 4618727 1579168042.30 151.4282 59.9972 32.0000 2.0121 2.0138 420.1016 420.5324 0.0643 -1.0000 -1.0000 4618787 1579168042.40 151.4290 59.9972 32.0000 2.0130 2.0147 419.9812 420.4115 0.0643 -1.0000 -1.0000 4618857 1579168042.50 151.4290 59.9972 32.0000 2.0119 2.0136 420.0118 420.4426 0.0643 -1.0000 -1.0000 4618927 1579168042.60 151.4785 59.9972 32.0000 2.0131 2.0148 420.0617 420.4927 0.0644 -1.0000 -1.0000 4618987 1579168042.70 151.5185 59.9972 32.0000 2.0117 2.0134 420.0127 420.4434 0.0643 -1.0000 -1.0000 4619057 1579168042.80 151.5185 59.9972 32.0000 2.0120 2.0137 419.8503 420.2805 0.0643 -1.0000 -1.0000 4619127 1579168042.90 151.5185 59.9972 32.0000 2.0120 2.0137 419.9459 420.3752 0.0641 -1.0000 -1.0000 4619197 1579168043.00 151.5185 59.9972 32.0000 2.0120 2.0137 419.9315 420.3609 0.0642 -1.0000 -1.0000 4619417 1579168043.10 151.5185 59.9972 32.0000 2.0133 2.0150 419.8727 420.3026 0.0642 -1.0000 -1.0000 4619487 1579168043.20 151.5185 59.9972 32.0000 2.0133 2.0150 419.8731 420.3013 0.0640 -1.0000 -1.0000 4619557 1579168043.30 151.3871 59.9972 32.0000 2.0135 2.0152 419.7928 420.2224 0.0642 -1.0000 -1.0000 4619627 1579168043.40 151.3871 59.9972 32.0000 2.0119 2.0136 419.9495 420.3787 0.0642 -1.0000 -1.0000 4619687 1579168043.50 151.3871 59.9972 32.0000 2.0122 2.0139 420.0749 420.5057 0.0643 -1.0000 -1.0000 4620167 1579168043.60 151.3871 59.9972 32.0000 2.0124 2.0141 420.1435 420.5734 0.0642 -1.0000 -1.0000 4620246 1579168043.70 151.3871 59.9972 32.0000 2.0117 2.0134 420.1845 420.6158 0.0644 -1.0000 -1.0000 4620307 1579168043.80 151.6177 59.9972 32.0000 2.0118 2.0135 420.2596 420.6904 0.0643 -1.0000 -1.0000 4620376 1579168043.90 151.6177 59.9972 32.0000 2.0133 2.0150 420.3188 420.7488 0.0641 -1.0000 -1.0000 4620446 1579168044.00 151.6177 59.9972 32.0000 2.0139 2.0156 420.1966 420.6264 0.0642 -1.0000 -1.0000 4620506 1579168044.10 151.6177 59.9972 32.0000 2.0148 2.0165 420.0783 420.5076 0.0641 -1.0000 -1.0000 4620686 1579168044.20 151.5479 59.9972 32.0000 2.0150 2.0167 419.9867 420.4167 0.0642 -1.0000 -1.0000 4620756 1579168044.30 151.7034 59.9972 32.0000 2.0140 2.0157 419.8663 420.2957 0.0643 -1.0000 -1.0000 4620816 1579168044.40 151.7034 59.9972 32.0000 2.0143 2.0160 420.0779 420.5075 0.0641 -1.0000 -1.0000 4620886 1579168044.50 151.7034 59.9972 32.0000 2.0128 2.0145 420.2924 420.7238 0.0643 -1.0000 -1.0000 4620956 1579168044.60 152.0324 59.9972 32.0000 2.0132 2.0149 420.1973 420.6269 0.0641 -1.0000 -1.0000 4621016 1579168044.70 152.0324 59.9972 32.0000 2.0161 2.0178 419.9459 420.3742 0.0640 -1.0000 -1.0000 4621086 1579168044.80 151.7159 59.9965 32.0000 2.0141 2.0157 420.1029 420.5314 0.0641 -1.0000 -1.0000 4621156 1579168044.90 151.4785 59.9964 32.0000 2.0128 2.0145 419.9621 420.3910 0.0640 -1.0000 -1.0000 4621216 1579168045.00 151.4785 59.9964 32.0000 2.0130 2.0147 419.9885 420.4195 0.0643 -1.0000 -1.0000 4621276 1579168045.10 151.4785 59.9964 32.0000 2.0113 2.0129 420.1409 420.5697 0.0641 -1.0000 -1.0000 4621526 1579168045.20 151.4785 59.9964 32.0000 2.0112 2.0129 420.1446 420.5739 0.0641 -1.0000 -1.0000 4621586 1579168045.30 151.4785 59.9964 32.0000 2.0113 2.0130 420.2120 420.6425 0.0642 -1.0000 -1.0000 4621656 1579168045.40 151.4785 59.9964 32.0000 2.0127 2.0144 420.0814 420.5103 0.0640 -1.0000 -1.0000 4621716 1579168045.50 151.5242 59.9964 32.0000 2.0134 2.0151 420.0428 420.4729 0.0642 -1.0000 -1.0000 4621786 1579168045.60 151.5242 59.9964 32.0000 2.0138 2.0155 419.9780 420.4073 0.0643 -1.0000 -1.0000 4621966 1579168045.70 151.5242 59.9964 32.0000 2.0118 2.0135 419.8733 420.3041 0.0643 -1.0000 -1.0000 4622036 1579168045.80 151.5242 59.9964 32.0000 2.0128 2.0145 419.8699 420.3011 0.0645 -1.0000 -1.0000 4622096 1579168045.90 151.5242 59.9964 32.0000 2.0128 2.0145 420.0488 420.4804 0.0645 -1.0000 -1.0000 4622165 1579168046.00 151.5242 59.9964 32.0000 2.0127 2.0144 420.2911 420.7252 0.0649 -1.0000 -1.0000 4622225 1579168046.10 151.5242 59.9964 32.0000 2.0133 2.0150 420.2607 420.6924 0.0645 -1.0000 -1.0000 4623335 1579168046.20 151.5242 59.9964 32.0000 2.0128 2.0145 420.2710 420.7037 0.0646 -1.0000 -1.0000 4623415 1579168046.30 151.5242 59.9964 32.0000 2.0142 2.0159 419.9706 420.4020 0.0644 -1.0000 -1.0000 4623475 1579168046.40 151.5242 59.9964 32.0000 2.0139 2.0156 419.7497 420.1802 0.0644 -1.0000 -1.0000 4623535 1579168046.50 151.5242 59.9964 32.0000 2.0139 2.0156 419.8996 420.3314 0.0645 -1.0000 -1.0000 4623605 1579168046.60 151.5799 59.9964 32.0000 2.0121 2.0138 420.2866 420.7183 0.0644 -1.0000 -1.0000 4623675 1579168046.70 151.5799 59.9964 32.0000 2.0133 2.0150 419.9703 420.4016 0.0646 -1.0000 -1.0000 4623735 1579168046.80 151.5799 59.9964 32.0000 2.0126 2.0143 419.9234 420.3561 0.0646 -1.0000 -1.0000 4623805 1579168046.90 151.5799 59.9964 32.0000 2.0133 2.0151 419.7378 420.1697 0.0645 -1.0000 -1.0000 4623875 1579168047.00 151.5799 59.9964 32.0000 2.0124 2.0141 419.8263 420.2583 0.0646 -1.0000 -1.0000 4623935 1579168047.10 151.5329 59.9964 32.0000 2.0131 2.0148 419.8230 420.2554 0.0646 -1.0000 -1.0000 4624005 1579168047.20 151.5329 59.9964 32.0000 2.0129 2.0146 419.8996 420.3317 0.0645 -1.0000 -1.0000 4624065 1579168047.30 151.5329 59.9964 32.0000 2.0120 2.0137 420.0469 420.4781 0.0645 -1.0000 -1.0000 4624145 1579168047.40 151.5329 59.9964 32.0000 2.0117 2.0134 420.2000 420.6331 0.0647 -1.0000 -1.0000 4624205 1579168047.50 151.5329 59.9964 32.0000 2.0111 2.0128 420.1543 420.5869 0.0645 -1.0000 -1.0000 4624265 1579168047.60 151.5329 59.9964 32.0000 2.0106 2.0123 420.3223 420.7533 0.0643 -1.0000 -1.0000 4624345 1579168047.70 151.6522 59.9964 32.0000 2.0111 2.0128 420.2582 420.6900 0.0645 -1.0000 -1.0000 4624405 1579168047.80 151.6522 59.9964 32.0000 2.0139 2.0156 419.8227 420.2542 0.0645 -1.0000 -1.0000 4624465 1579168047.90 151.6522 59.9964 32.0000 2.0137 2.0154 419.7130 420.1438 0.0644 -1.0000 -1.0000 4624545 1579168048.00 151.6522 59.9964 32.0000 2.0128 2.0145 419.9216 420.3531 0.0645 -1.0000 -1.0000 4624605 1579168048.10 151.6522 59.9964 32.0000 2.0127 2.0144 420.1687 420.6010 0.0646 -1.0000 -1.0000 4624665 1579168048.20 151.3536 59.9964 32.0000 2.0122 2.0139 420.1654 420.5955 0.0642 -1.0000 -1.0000 4624735 1579168048.30 151.3536 59.9964 32.0000 2.0123 2.0140 420.3059 420.7394 0.0646 -1.0000 -1.0000 4624804 1579168048.40 151.3536 59.9964 32.0000 2.0118 2.0135 420.0781 420.5108 0.0647 -1.0000 -1.0000 4624864 1579168048.50 151.3536 59.9964 32.0000 2.0119 2.0136 420.0197 420.4527 0.0647 -1.0000 -1.0000 4624934 1579168048.60 151.3536 59.9964 32.0000 2.0107 2.0124 420.0807 420.5134 0.0646 -1.0000 -1.0000 4624995 1579168048.70 151.3536 59.9964 32.0000 2.0097 2.0114 420.1434 420.5749 0.0644 -1.0000 -1.0000 4625234 1579168048.80 151.3536 59.9964 32.0000 2.0102 2.0120 420.0058 420.4381 0.0645 -1.0000 -1.0000 4625304 1579168048.90 151.3536 59.9964 32.0000 2.0132 2.0149 419.9370 420.3691 0.0646 -1.0000 -1.0000 4625364 1579168049.00 151.3536 59.9964 32.0000 2.0117 2.0134 420.0401 420.4722 0.0645 -1.0000 -1.0000 4625434 1579168049.10 151.3536 59.9964 32.0000 2.0121 2.0138 420.1048 420.5375 0.0647 -1.0000 -1.0000 4625504 1579168049.20 151.3536 59.9964 32.0000 2.0145 2.0162 419.8726 420.3052 0.0645 -1.0000 -1.0000 4625944 1579168049.30 151.3032 59.9964 32.0000 2.0128 2.0146 419.7681 420.1990 0.0644 -1.0000 -1.0000 4626024 1579168049.40 151.4317 59.9964 32.0000 2.0116 2.0133 419.8751 420.3059 0.0644 -1.0000 -1.0000 4626084 1579168049.50 151.4044 59.9964 32.0000 2.0133 2.0150 420.1859 420.6166 0.0643 -1.0000 -1.0000 4626144 1579168049.60 151.2521 59.9964 32.0000 2.0121 2.0138 420.2775 420.7069 0.0641 -1.0000 -1.0000 4626224 1579168049.70 151.2521 59.9964 32.0000 2.0108 2.0125 420.0582 420.4883 0.0643 -1.0000 -1.0000 4626284 1579168049.80 151.2521 59.9964 32.0000 2.0128 2.0145 420.1186 420.5501 0.0644 -1.0000 -1.0000 4626344 1579168049.90 151.3544 59.9972 32.0000 2.0149 2.0166 420.0230 420.4527 0.0642 -1.0000 -1.0000 4626414 1579168050.00 151.4580 59.9981 32.0000 2.0104 2.0121 420.3206 420.7515 0.0643 -1.0000 -1.0000 4626484 1579168050.10 151.4580 59.9981 32.0000 2.0109 2.0126 420.4169 420.8488 0.0645 -1.0000 -1.0000 4626544 1579168050.20 151.4580 59.9981 32.0000 2.0115 2.0132 420.2017 420.6331 0.0644 -1.0000 -1.0000 4626933 1579168050.30 151.4580 59.9981 32.0000 2.0120 2.0137 420.0329 420.4642 0.0644 -1.0000 -1.0000 4626993 1579168050.40 151.4580 59.9981 32.0000 2.0120 2.0137 419.9215 420.3511 0.0643 -1.0000 -1.0000 4627063 1579168050.50 151.3629 59.9981 32.0000 2.0108 2.0125 419.9724 420.4030 0.0643 -1.0000 -1.0000 4627133 1579168050.60 151.3629 59.9981 32.0000 2.0131 2.0149 420.0026 420.4347 0.0646 -1.0000 -1.0000 4627193 1579168050.70 151.3629 59.9981 32.0000 2.0137 2.0154 419.9286 420.3602 0.0646 -1.0000 -1.0000 4627523 1579168050.80 151.3629 59.9981 32.0000 2.0121 2.0138 419.9504 420.3831 0.0646 -1.0000 -1.0000 4627603 1579168050.90 151.3629 59.9981 32.0000 2.0119 2.0136 419.8594 420.2910 0.0645 -1.0000 -1.0000 4627663 1579168051.00 151.3629 59.9981 32.0000 2.0111 2.0128 419.9914 420.4227 0.0644 -1.0000 -1.0000 4627723 1579168051.10 151.3629 59.9981 32.0000 2.0116 2.0133 419.9931 420.4240 0.0644 -1.0000 -1.0000 4627793 1579168051.20 151.3629 59.9981 32.0000 2.0121 2.0138 419.7979 420.2285 0.0644 -1.0000 -1.0000 4628193 1579168051.30 151.3629 59.9981 32.0000 2.0118 2.0135 419.8002 420.2303 0.0642 -1.0000 -1.0000 4628263 1579168051.40 151.4195 59.9981 32.0000 2.0114 2.0131 419.8874 420.3181 0.0644 -1.0000 -1.0000 4628323 1579168051.50 151.4195 59.9981 32.0000 2.0126 2.0143 420.0955 420.5262 0.0643 -1.0000 -1.0000 4628383 1579168051.60 151.4195 59.9981 32.0000 2.0127 2.0144 420.2656 420.6962 0.0643 -1.0000 -1.0000 4628463 1579168051.70 151.4195 59.9981 32.0000 2.0132 2.0149 420.1795 420.6096 0.0643 -1.0000 -1.0000 4628523 1579168051.80 151.4195 59.9981 32.0000 2.0125 2.0142 420.1698 420.6008 0.0643 -1.0000 -1.0000 4628582 1579168051.90 151.4195 59.9981 32.0000 2.0134 2.0151 420.1166 420.5483 0.0645 -1.0000 -1.0000 4628652 1579168052.00 151.4195 59.9981 32.0000 2.0124 2.0141 419.9947 420.4262 0.0644 -1.0000 -1.0000 4628723 1579168052.10 151.4195 59.9981 32.0000 2.0123 2.0140 420.0599 420.4905 0.0643 -1.0000 -1.0000 4628782 1579168052.20 151.4430 59.9981 32.0000 2.0124 2.0141 420.0158 420.4458 0.0642 -1.0000 -1.0000 4628852 1579168052.30 151.4430 59.9981 32.0000 2.0122 2.0139 420.1113 420.5411 0.0642 -1.0000 -1.0000 4628922 1579168052.40 151.4430 59.9981 32.0000 2.0110 2.0127 420.1519 420.5819 0.0643 -1.0000 -1.0000 4628982 1579168052.50 151.4430 59.9981 32.0000 2.0119 2.0136 419.9713 420.4009 0.0642 -1.0000 -1.0000 4629052 1579168052.60 151.4430 59.9981 32.0000 2.0117 2.0134 420.1295 420.5608 0.0643 -1.0000 -1.0000 4629122 1579168052.70 151.4144 59.9981 32.0000 2.0124 2.0141 420.1378 420.5674 0.0641 -1.0000 -1.0000 4629252 1579168052.80 151.2426 59.9981 32.0000 2.0137 2.0154 420.1350 420.5639 0.0641 -1.0000 -1.0000 4629322 1579168052.90 151.2426 59.9981 32.0000 2.0128 2.0145 419.9274 420.3575 0.0642 -1.0000 -1.0000 4629382 1579168053.00 151.2426 59.9981 32.0000 2.0121 2.0138 419.9761 420.4071 0.0644 -1.0000 -1.0000 4629462 1579168053.10 151.2426 59.9981 32.0000 2.0115 2.0132 419.9814 420.4111 0.0642 -1.0000 -1.0000 4629542 1579168053.20 151.2426 59.9981 32.0000 2.0111 2.0128 419.8412 420.2712 0.0642 -1.0000 -1.0000 4629612 1579168053.30 151.2426 59.9981 32.0000 2.0113 2.0130 419.8003 420.2299 0.0642 -1.0000 -1.0000 4629682 1579168053.40 151.2426 59.9981 32.0000 2.0130 2.0147 419.7866 420.2165 0.0642 -1.0000 -1.0000 4629742 1579168053.50 151.2426 59.9981 32.0000 2.0131 2.0148 419.8212 420.2507 0.0643 -1.0000 -1.0000 4629812 1579168053.60 151.2426 59.9981 32.0000 2.0124 2.0141 419.8931 420.3219 0.0641 -1.0000 -1.0000 4629882 1579168053.70 151.5289 59.9981 32.0000 2.0136 2.0153 420.1684 420.5974 0.0640 -1.0000 -1.0000 4629942 1579168053.80 151.5289 59.9981 32.0000 2.0122 2.0139 420.2159 420.6447 0.0641 -1.0000 -1.0000 4630681 1579168053.90 151.5289 59.9981 32.0000 2.0120 2.0137 420.2825 420.7116 0.0641 -1.0000 -1.0000 4630751 1579168054.00 151.5289 59.9981 32.0000 2.0119 2.0136 420.0257 420.4546 0.0640 -1.0000 -1.0000 4630821 1579168054.10 151.5289 59.9981 32.0000 2.0127 2.0144 420.0372 420.4658 0.0640 -1.0000 -1.0000 4630881 1579168054.20 151.7166 59.9981 32.0000 2.0105 2.0122 420.1434 420.5726 0.0641 -1.0000 -1.0000 4630951 1579168054.30 151.6527 59.9981 32.0000 2.0119 2.0135 419.9384 420.3676 0.0642 -1.0000 -1.0000 4631011 1579168054.40 151.6527 59.9981 32.0000 2.0130 2.0147 419.9121 420.3407 0.0640 -1.0000 -1.0000 4631071 1579168054.50 151.6527 59.9981 32.0000 2.0127 2.0144 419.8499 420.2777 0.0639 -1.0000 -1.0000 4631151 1579168054.60 151.6266 59.9981 32.0000 2.0122 2.0139 419.8471 420.2748 0.0640 -1.0000 -1.0000 4631211 1579168054.70 151.3135 59.9981 32.0000 2.0119 2.0136 419.8136 420.2419 0.0639 -1.0000 -1.0000 4631281 1579168054.80 151.3135 59.9981 32.0000 2.0125 2.0142 419.7909 420.2179 0.0638 -1.0000 -1.0000 4631461 1579168054.90 151.3135 59.9981 32.0000 2.0137 2.0154 419.7358 420.1645 0.0641 -1.0000 -1.0000 4631531 1579168055.00 151.4574 59.9973 32.0000 2.0139 2.0156 419.8401 420.2684 0.0640 -1.0000 -1.0000 4631591 1579168055.10 151.4574 59.9973 32.0000 2.0117 2.0134 420.2352 420.6631 0.0638 -1.0000 -1.0000 4631661 1579168055.20 151.4574 59.9973 32.0000 2.0118 2.0135 420.0221 420.4476 0.0636 -1.0000 -1.0000 4631731 1579168055.30 151.4574 59.9973 32.0000 2.0109 2.0126 420.0383 420.4647 0.0637 -1.0000 -1.0000 4631921 1579168055.40 151.4574 59.9973 32.0000 2.0114 2.0131 420.1027 420.5293 0.0637 -1.0000 -1.0000 4631981 1579168055.50 151.4574 59.9973 32.0000 2.0111 2.0128 420.0993 420.5247 0.0636 -1.0000 -1.0000 4632051 1579168055.60 151.4574 59.9973 32.0000 2.0111 2.0128 420.1253 420.5524 0.0638 -1.0000 -1.0000 4632121 1579168055.70 151.4574 59.9973 32.0000 2.0115 2.0132 420.0575 420.4854 0.0639 -1.0000 -1.0000 4632181 1579168055.80 151.4574 59.9973 32.0000 2.0105 2.0121 420.0465 420.4726 0.0637 -1.0000 -1.0000 4632670 1579168055.90 151.4574 59.9973 32.0000 2.0120 2.0137 420.0062 420.4327 0.0636 -1.0000 -1.0000 4632740 1579168056.00 151.4637 59.9973 32.0000 2.0120 2.0137 420.0700 420.4955 0.0636 -1.0000 -1.0000 4632800 1579168056.10 151.4998 59.9973 32.0000 2.0155 2.0172 419.9435 420.3695 0.0636 -1.0000 -1.0000 4632860 1579168056.20 151.4998 59.9973 32.0000 2.0137 2.0154 419.8889 420.3150 0.0637 -1.0000 -1.0000 4632950 1579168056.30 151.4998 59.9973 32.0000 2.0125 2.0142 420.0618 420.4884 0.0637 -1.0000 -1.0000 4633430 1579168056.40 151.4998 59.9973 32.0000 2.0119 2.0136 420.1521 420.5786 0.0637 -1.0000 -1.0000 4633490 1579168056.50 151.4998 59.9973 32.0000 2.0123 2.0140 419.9143 420.3395 0.0635 -1.0000 -1.0000 4633560 1579168056.60 151.4998 59.9973 32.0000 2.0134 2.0150 419.8925 420.3183 0.0636 -1.0000 -1.0000 4633620 1579168056.70 151.7199 59.9973 32.0000 2.0131 2.0148 419.8820 420.3062 0.0634 -1.0000 -1.0000 4633690 1579168056.80 151.7199 59.9973 32.0000 2.0127 2.0144 420.0211 420.4458 0.0634 -1.0000 -1.0000 4633760 1579168056.90 151.7199 59.9973 32.0000 2.0122 2.0139 420.2484 420.6734 0.0635 -1.0000 -1.0000 4633820 1579168057.00 151.7199 59.9973 32.0000 2.0111 2.0128 420.3285 420.7539 0.0634 -1.0000 -1.0000 4633880 1579168057.10 151.7199 59.9973 32.0000 2.0110 2.0127 420.1953 420.6196 0.0634 -1.0000 -1.0000 4633960 1579168057.20 151.7199 59.9973 32.0000 2.0141 2.0158 419.8315 420.2562 0.0635 -1.0000 -1.0000 4634020 1579168057.30 151.4101 59.9973 32.0000 2.0131 2.0148 419.6965 420.1223 0.0636 -1.0000 -1.0000 4634090 1579168057.40 151.4101 59.9973 32.0000 2.0139 2.0156 419.8027 420.2273 0.0634 -1.0000 -1.0000 4634669 1579168057.50 151.4101 59.9973 32.0000 2.0127 2.0144 420.0775 420.5016 0.0634 -1.0000 -1.0000 4634739 1579168057.60 151.4101 59.9973 32.0000 2.0130 2.0147 420.2223 420.6494 0.0637 -1.0000 -1.0000 4634809 1579168057.70 151.4101 59.9973 32.0000 2.0138 2.0155 419.9759 420.4024 0.0638 -1.0000 -1.0000 4634869 1579168057.80 151.3064 59.9973 32.0000 2.0122 2.0139 419.8128 420.2401 0.0638 -1.0000 -1.0000 4634929 1579168057.90 151.3064 59.9973 32.0000 2.0121 2.0138 419.8388 420.2654 0.0638 -1.0000 -1.0000 4635009 1579168058.00 151.3064 59.9973 32.0000 2.0114 2.0130 419.7186 420.1447 0.0636 -1.0000 -1.0000 4635069 1579168058.10 151.3064 59.9973 32.0000 2.0122 2.0138 419.8026 420.2283 0.0636 -1.0000 -1.0000 4635129 1579168058.20 151.3064 59.9973 32.0000 2.0104 2.0120 419.8055 420.2310 0.0637 -1.0000 -1.0000 4635209 1579168058.30 151.3064 59.9973 32.0000 2.0123 2.0140 419.9530 420.3801 0.0638 -1.0000 -1.0000 4635269 1579168058.40 151.6237 59.9973 32.0000 2.0126 2.0143 420.1808 420.6085 0.0639 -1.0000 -1.0000 4635329 1579168058.50 151.6237 59.9973 32.0000 2.0121 2.0138 420.3138 420.7420 0.0640 -1.0000 -1.0000 4635399 1579168058.60 151.6237 59.9973 32.0000 2.0122 2.0139 420.2454 420.6735 0.0639 -1.0000 -1.0000 4635469 1579168058.70 151.6237 59.9973 32.0000 2.0141 2.0158 419.7334 420.1607 0.0639 -1.0000 -1.0000 4635529 1579168058.80 151.6237 59.9973 32.0000 2.0141 2.0157 419.9312 420.3591 0.0639 -1.0000 -1.0000 4635599 1579168058.90 151.5708 59.9973 32.0000 2.0127 2.0144 419.9220 420.3494 0.0639 -1.0000 -1.0000 4635659 1579168059.00 151.2914 59.9973 32.0000 2.0113 2.0130 420.3014 420.7289 0.0638 -1.0000 -1.0000 4635729 1579168059.10 151.2914 59.9973 32.0000 2.0118 2.0135 420.3229 420.7502 0.0638 -1.0000 -1.0000 4635799 1579168059.20 151.2914 59.9973 32.0000 2.0109 2.0126 420.1655 420.5930 0.0638 -1.0000 -1.0000 4635859 1579168059.30 151.2914 59.9973 32.0000 2.0114 2.0131 419.9901 420.4174 0.0639 -1.0000 -1.0000 4635929 1579168059.40 151.2914 59.9973 32.0000 2.0128 2.0145 419.9838 420.4112 0.0638 -1.0000 -1.0000 4636199 1579168059.50 151.2914 59.9973 32.0000 2.0124 2.0141 419.8948 420.3237 0.0641 -1.0000 -1.0000 4636258 1579168059.60 151.3955 59.9966 32.0000 2.0126 2.0143 419.9574 420.3867 0.0641 -1.0000 -1.0000 4636328 1579168059.70 151.3955 59.9966 32.0000 2.0118 2.0134 419.9074 420.3344 0.0638 -1.0000 -1.0000 4636388 1579168059.80 151.3955 59.9966 32.0000 2.0127 2.0144 419.8729 420.3009 0.0640 -1.0000 -1.0000 4636458 1579168059.90 151.3955 59.9966 32.0000 2.0106 2.0123 419.8986 420.3267 0.0639 -1.0000 -1.0000 4637208 1579168060.00 151.3955 59.9966 32.0000 2.0130 2.0147 419.7555 420.1837 0.0640 -1.0000 -1.0000 4637268 1579168060.10 151.3955 59.9966 32.0000 2.0126 2.0143 420.0228 420.4512 0.0640 -1.0000 -1.0000 4637338 1579168060.20 151.3955 59.9966 32.0000 2.0125 2.0142 420.0639 420.4925 0.0639 -1.0000 -1.0000 4637408 1579168060.30 151.3955 59.9966 32.0000 2.0117 2.0134 419.8342 420.2641 0.0643 -1.0000 -1.0000 4637468 1579168060.40 151.3501 59.9966 32.0000 2.0113 2.0130 420.0410 420.4713 0.0642 -1.0000 -1.0000 4637528 1579168060.50 151.3501 59.9966 32.0000 2.0118 2.0135 420.1359 420.5655 0.0642 -1.0000 -1.0000 4637608 1579168060.60 151.3501 59.9966 32.0000 2.0119 2.0136 420.1656 420.5963 0.0643 -1.0000 -1.0000 4637668 1579168060.70 151.3501 59.9966 32.0000 2.0121 2.0138 420.1868 420.6176 0.0643 -1.0000 -1.0000 4637728 1579168060.80 151.3501 59.9966 32.0000 2.0113 2.0130 420.0274 420.4568 0.0641 -1.0000 -1.0000 4637808 1579168060.90 151.3501 59.9966 32.0000 2.0121 2.0138 419.8902 420.3195 0.0642 -1.0000 -1.0000 4637868 1579168061.00 151.3055 59.9966 32.0000 2.0128 2.0145 420.2047 420.6358 0.0644 -1.0000 -1.0000 4637928 1579168061.10 151.3055 59.9966 32.0000 2.0113 2.0130 420.2265 420.6567 0.0642 -1.0000 -1.0000 4638008 1579168061.20 151.3055 59.9966 32.0000 2.0114 2.0131 420.1948 420.6242 0.0641 -1.0000 -1.0000 4638067 1579168061.30 151.3055 59.9966 32.0000 2.0112 2.0129 420.0969 420.5255 0.0640 -1.0000 -1.0000 4638138 1579168061.40 151.3055 59.9966 32.0000 2.0107 2.0124 420.0197 420.4509 0.0643 -1.0000 -1.0000 4638198 1579168061.50 151.3408 59.9966 32.0000 2.0117 2.0134 419.9909 420.4192 0.0639 -1.0000 -1.0000 4638267 1579168061.60 151.3487 59.9966 32.0000 2.0134 2.0151 419.8337 420.2618 0.0640 -1.0000 -1.0000 4638337 1579168061.70 151.3487 59.9966 32.0000 2.0140 2.0157 419.7609 420.1906 0.0643 -1.0000 -1.0000 4638397 1579168061.80 151.3487 59.9966 32.0000 2.0140 2.0157 419.9475 420.3776 0.0642 -1.0000 -1.0000 4638467 1579168061.90 151.3487 59.9966 32.0000 2.0124 2.0141 419.8663 420.2960 0.0642 -1.0000 -1.0000 4638537 1579168062.00 151.3487 59.9966 32.0000 2.0117 2.0134 420.0163 420.4454 0.0641 -1.0000 -1.0000 4638597 1579168062.10 151.6501 59.9966 32.0000 2.0127 2.0144 419.9528 420.3813 0.0639 -1.0000 -1.0000 4638657 1579168062.20 151.7117 59.9966 32.0000 2.0106 2.0123 420.0364 420.4641 0.0639 -1.0000 -1.0000 4638737 1579168062.30 151.7117 59.9966 32.0000 2.0127 2.0144 420.3056 420.7343 0.0640 -1.0000 -1.0000 4638797 1579168062.40 151.7117 59.9966 32.0000 2.0131 2.0148 420.1829 420.6112 0.0639 -1.0000 -1.0000 4638857 1579168062.50 151.7117 59.9966 32.0000 2.0137 2.0154 419.8380 420.2668 0.0641 -1.0000 -1.0000 4639847 1579168062.60 151.7029 59.9966 32.0000 2.0156 2.0173 419.8187 420.2461 0.0637 -1.0000 -1.0000 4639906 1579168062.70 151.4361 59.9966 32.0000 2.0142 2.0159 419.9598 420.3862 0.0637 -1.0000 -1.0000 4639966 1579168062.80 151.4361 59.9966 32.0000 2.0137 2.0153 420.0708 420.4973 0.0637 -1.0000 -1.0000 4640046 1579168062.90 151.4361 59.9966 32.0000 2.0118 2.0135 420.0398 420.4672 0.0639 -1.0000 -1.0000 4640106 1579168063.00 151.4361 59.9966 32.0000 2.0120 2.0136 419.9490 420.3760 0.0638 -1.0000 -1.0000 4640166 1579168063.10 151.4361 59.9966 32.0000 2.0124 2.0141 420.0611 420.4879 0.0638 -1.0000 -1.0000 4640246 1579168063.20 151.3394 59.9966 32.0000 2.0131 2.0148 420.0086 420.4357 0.0638 -1.0000 -1.0000 4640306 1579168063.30 151.2540 59.9966 32.0000 2.0117 2.0134 419.8921 420.3182 0.0637 -1.0000 -1.0000 4640376 1579168063.40 151.2540 59.9966 32.0000 2.0122 2.0139 419.9909 420.4173 0.0638 -1.0000 -1.0000 4640446 1579168063.50 151.2540 59.9966 32.0000 2.0102 2.0119 420.0616 420.4886 0.0638 -1.0000 -1.0000 4640506 1579168063.60 151.2540 59.9966 32.0000 2.0120 2.0137 420.0038 420.4305 0.0638 -1.0000 -1.0000 4640576 1579168063.70 151.2540 59.9966 32.0000 2.0143 2.0160 419.9034 420.3322 0.0640 -1.0000 -1.0000 4640636 1579168063.80 151.3515 59.9966 32.0000 2.0131 2.0148 419.9031 420.3326 0.0642 -1.0000 -1.0000 4640706 1579168063.90 151.3529 59.9966 32.0000 2.0126 2.0143 420.0082 420.4381 0.0642 -1.0000 -1.0000 4640776 1579168064.00 151.3529 59.9966 32.0000 2.0120 2.0137 419.9415 420.3708 0.0642 -1.0000 -1.0000 4640836 1579168064.10 151.3529 59.9966 32.0000 2.0127 2.0144 419.9668 420.3966 0.0642 -1.0000 -1.0000 4640906 1579168064.20 151.3529 59.9966 32.0000 2.0125 2.0142 420.0849 420.5149 0.0642 -1.0000 -1.0000 4641016 1579168064.30 151.3529 59.9966 32.0000 2.0110 2.0127 420.1372 420.5673 0.0643 -1.0000 -1.0000 4641076 1579168064.40 151.3529 59.9966 32.0000 2.0104 2.0121 420.1491 420.5790 0.0642 -1.0000 -1.0000 4641136 1579168064.50 151.3529 59.9966 32.0000 2.0112 2.0129 420.0413 420.4702 0.0642 -1.0000 -1.0000 4641216 1579168064.60 151.3529 59.9966 32.0000 2.0094 2.0111 420.1044 420.5352 0.0643 -1.0000 -1.0000 4641416 1579168064.70 151.3529 59.9966 32.0000 2.0100 2.0117 420.0821 420.5114 0.0642 -1.0000 -1.0000 4641476 1579168064.80 151.3529 59.9966 32.0000 2.0106 2.0123 420.1581 420.5887 0.0643 -1.0000 -1.0000 4641546 1579168064.90 151.2815 59.9998 32.0000 2.0115 2.0132 420.0315 420.4623 0.0644 -1.0000 -1.0000 4641606 1579168065.00 151.2815 59.9998 32.0000 2.0116 2.0133 419.8209 420.2519 0.0644 -1.0000 -1.0000 4641675 1579168065.10 151.2815 59.9998 32.0000 2.0120 2.0137 419.9576 420.3882 0.0643 -1.0000 -1.0000 4641916 1579168065.20 151.2815 59.9998 32.0000 2.0127 2.0144 419.8494 420.2796 0.0643 -1.0000 -1.0000 4641975 1579168065.30 151.2815 59.9998 32.0000 2.0122 2.0139 419.8556 420.2867 0.0643 -1.0000 -1.0000 4642055 1579168065.40 151.2815 59.9998 32.0000 2.0113 2.0130 420.2074 420.6375 0.0642 -1.0000 -1.0000 4642115 1579168065.50 151.2989 59.9998 32.0000 2.0128 2.0145 420.2865 420.7174 0.0643 -1.0000 -1.0000 4642175 1579168065.60 151.3153 59.9998 32.0000 2.0131 2.0148 420.2279 420.6593 0.0645 -1.0000 -1.0000 4642255 1579168065.70 151.3153 59.9998 32.0000 2.0114 2.0131 420.0266 420.4583 0.0644 -1.0000 -1.0000 4642315 1579168065.80 151.3153 59.9998 32.0000 2.0135 2.0152 420.0992 420.5299 0.0643 -1.0000 -1.0000 4642375 1579168065.90 151.3153 59.9998 32.0000 2.0128 2.0145 419.9239 420.3541 0.0643 -1.0000 -1.0000 4642445 1579168066.00 151.3153 59.9998 32.0000 2.0118 2.0135 419.8191 420.2503 0.0645 -1.0000 -1.0000 4642515 1579168066.10 151.3216 59.9998 32.0000 2.0121 2.0138 419.7663 420.1987 0.0646 -1.0000 -1.0000 4642695 1579168066.20 151.3216 59.9998 32.0000 2.0103 2.0120 419.9359 420.3672 0.0645 -1.0000 -1.0000 4642765 1579168066.30 151.3216 59.9998 32.0000 2.0108 2.0125 420.0583 420.4897 0.0644 -1.0000 -1.0000 4642825 1579168066.40 151.3216 59.9998 32.0000 2.0124 2.0141 420.1768 420.6092 0.0646 -1.0000 -1.0000 4642895 1579168066.50 151.3216 59.9998 32.0000 2.0129 2.0146 419.9086 420.3404 0.0645 -1.0000 -1.0000 4642965 1579168066.60 151.2547 59.9998 32.0000 2.0130 2.0147 419.8258 420.2579 0.0646 -1.0000 -1.0000 4643495 1579168066.70 151.1654 59.9998 32.0000 2.0123 2.0140 419.8336 420.2654 0.0645 -1.0000 -1.0000 4643555 1579168066.80 151.1654 59.9998 32.0000 2.0106 2.0123 420.0159 420.4471 0.0644 -1.0000 -1.0000 4643635 1579168066.90 151.1654 59.9998 32.0000 2.0109 2.0126 419.9497 420.3801 0.0643 -1.0000 -1.0000 4643695 1579168067.00 151.1654 59.9998 32.0000 2.0101 2.0118 419.8691 420.2992 0.0643 -1.0000 -1.0000 4643754 1579168067.10 151.1654 59.9998 32.0000 2.0082 2.0099 420.1102 420.5413 0.0644 -1.0000 -1.0000 4643824 1579168067.20 151.1654 59.9998 32.0000 2.0103 2.0120 420.1978 420.6290 0.0644 -1.0000 -1.0000 4643895 1579168067.30 151.4439 59.9998 32.0000 2.0127 2.0144 420.1785 420.6106 0.0645 -1.0000 -1.0000 4643964 1579168067.40 151.4439 59.9998 32.0000 2.0126 2.0143 420.0106 420.4406 0.0642 -1.0000 -1.0000 4644024 1579168067.50 151.4439 59.9998 32.0000 2.0136 2.0153 419.8147 420.2474 0.0646 -1.0000 -1.0000 4644094 1579168067.60 151.4439 59.9998 32.0000 2.0127 2.0144 420.0334 420.4648 0.0644 -1.0000 -1.0000 4644174 1579168067.70 151.4439 59.9998 32.0000 2.0142 2.0159 420.1407 420.5723 0.0645 -1.0000 -1.0000 4644244 1579168067.80 151.4108 59.9998 32.0000 2.0126 2.0143 420.2234 420.6562 0.0645 -1.0000 -1.0000 4644304 1579168067.90 151.3970 59.9998 32.0000 2.0112 2.0129 420.2719 420.7036 0.0645 -1.0000 -1.0000 4644374 1579168068.00 151.3970 59.9998 32.0000 2.0113 2.0130 420.0396 420.4721 0.0646 -1.0000 -1.0000 4644434 1579168068.10 151.3970 59.9998 32.0000 2.0110 2.0127 420.0251 420.4573 0.0646 -1.0000 -1.0000 4644684 1579168068.20 151.3970 59.9998 32.0000 2.0129 2.0146 420.0453 420.4773 0.0645 -1.0000 -1.0000 4644764 1579168068.30 151.3970 59.9998 32.0000 2.0115 2.0132 419.9504 420.3801 0.0642 -1.0000 -1.0000 4644824 1579168068.40 151.2185 59.9998 32.0000 2.0125 2.0142 419.8795 420.3102 0.0644 -1.0000 -1.0000 4644884 1579168068.50 151.2045 59.9998 32.0000 2.0117 2.0134 419.7362 420.1656 0.0642 -1.0000 -1.0000 4644954 1579168068.60 151.2045 59.9998 32.0000 2.0111 2.0128 420.0397 420.4701 0.0643 -1.0000 -1.0000 4645414 1579168068.70 151.2045 59.9998 32.0000 2.0098 2.0115 419.9342 420.3646 0.0642 -1.0000 -1.0000 4645473 1579168068.80 151.2045 59.9998 32.0000 2.0109 2.0126 419.9715 420.4012 0.0641 -1.0000 -1.0000 4645543 1579168068.90 151.2045 59.9998 32.0000 2.0114 2.0130 420.1017 420.5307 0.0641 -1.0000 -1.0000 4645604 1579168069.00 151.6748 59.9998 32.0000 2.0118 2.0135 420.0918 420.5223 0.0643 -1.0000 -1.0000 4645673 1579168069.10 151.6748 59.9998 32.0000 2.0098 2.0115 420.1818 420.6140 0.0645 -1.0000 -1.0000 4645743 1579168069.20 151.6748 59.9998 32.0000 2.0122 2.0139 420.1431 420.5760 0.0646 -1.0000 -1.0000 4646173 1579168069.30 151.6748 59.9998 32.0000 2.0132 2.0150 420.1036 420.5367 0.0647 -1.0000 -1.0000 4646243 1579168069.40 151.6748 59.9998 32.0000 2.0135 2.0152 420.1000 420.5328 0.0647 -1.0000 -1.0000 4646313 1579168069.50 151.6433 60.0002 32.0000 2.0143 2.0160 419.9120 420.3455 0.0648 -1.0000 -1.0000 4646383 1579168069.60 151.3979 60.0035 32.0000 2.0136 2.0153 419.9037 420.3359 0.0646 -1.0000 -1.0000 4646453 1579168069.70 151.3979 60.0035 32.0000 2.0111 2.0128 419.9686 420.4004 0.0645 -1.0000 -1.0000 4646513 1579168069.80 151.3979 60.0035 32.0000 2.0122 2.0139 420.0390 420.4702 0.0644 -1.0000 -1.0000 4646583 1579168069.90 151.3979 60.0035 32.0000 2.0114 2.0131 420.0220 420.4550 0.0647 -1.0000 -1.0000 4646653 1579168070.00 151.3979 60.0035 32.0000 2.0115 2.0132 420.1686 420.6026 0.0648 -1.0000 -1.0000 4646713 1579168070.10 151.2662 60.0035 32.0000 2.0119 2.0136 420.1207 420.5546 0.0648 -1.0000 -1.0000 4646773 1579168070.20 151.2662 60.0035 32.0000 2.0116 2.0133 420.0486 420.4830 0.0647 -1.0000 -1.0000 4646853 1579168070.30 151.2662 60.0035 32.0000 2.0111 2.0128 420.0517 420.4855 0.0649 -1.0000 -1.0000 4646913 1579168070.40 151.2662 60.0035 32.0000 2.0112 2.0129 420.2295 420.6650 0.0650 -1.0000 -1.0000 4646973 1579168070.50 151.2662 60.0035 32.0000 2.0109 2.0126 420.0200 420.4555 0.0651 -1.0000 -1.0000 4647053 1579168070.60 151.3888 60.0035 32.0000 2.0110 2.0127 420.2183 420.6541 0.0651 -1.0000 -1.0000 4647113 1579168070.70 151.5581 60.0035 32.0000 2.0121 2.0138 419.9778 420.4138 0.0652 -1.0000 -1.0000 4647173 1579168070.80 151.5581 60.0035 32.0000 2.0142 2.0159 419.8689 420.3057 0.0653 -1.0000 -1.0000 4647243 1579168070.90 151.5581 60.0035 32.0000 2.0128 2.0145 419.8996 420.3366 0.0653 -1.0000 -1.0000 4647313 1579168071.00 151.5581 60.0035 32.0000 2.0127 2.0144 419.8158 420.2530 0.0654 -1.0000 -1.0000 4647372 1579168071.10 151.5581 60.0035 32.0000 2.0119 2.0136 419.8595 420.2970 0.0654 -1.0000 -1.0000 4647443 1579168071.20 151.4713 60.0035 32.0000 2.0114 2.0131 419.9340 420.3718 0.0655 -1.0000 -1.0000 4647792 1579168071.30 151.1886 60.0035 32.0000 2.0116 2.0133 419.9043 420.3429 0.0655 -1.0000 -1.0000 4647862 1579168071.40 151.1886 60.0035 32.0000 2.0121 2.0139 419.8774 420.3149 0.0654 -1.0000 -1.0000 4647932 1579168071.50 151.1886 60.0035 32.0000 2.0109 2.0126 419.9180 420.3566 0.0655 -1.0000 -1.0000 4647992 1579168071.60 151.1886 60.0035 32.0000 2.0108 2.0125 420.0008 420.4385 0.0654 -1.0000 -1.0000 4648062 1579168071.70 151.1886 60.0035 32.0000 2.0120 2.0138 420.1183 420.5563 0.0654 -1.0000 -1.0000 4648462 1579168071.80 151.4351 60.0035 32.0000 2.0140 2.0157 420.1925 420.6302 0.0653 -1.0000 -1.0000 4648532 1579168071.90 151.6816 60.0035 32.0000 2.0141 2.0158 420.2553 420.6934 0.0656 -1.0000 -1.0000 4648602 1579168072.00 151.6816 60.0035 32.0000 2.0129 2.0146 420.0946 420.5325 0.0653 -1.0000 -1.0000 4648662 1579168072.10 151.6816 60.0035 32.0000 2.0132 2.0149 420.1535 420.5907 0.0653 -1.0000 -1.0000 4648732 1579168072.20 151.6816 60.0035 32.0000 2.0140 2.0157 419.9593 420.3968 0.0654 -1.0000 -1.0000 4648802 1579168072.30 151.6816 60.0035 32.0000 2.0151 2.0168 419.6832 420.1206 0.0653 -1.0000 -1.0000 4648862 1579168072.40 151.3557 60.0035 32.0000 2.0142 2.0159 419.9122 420.3480 0.0651 -1.0000 -1.0000 4648922 1579168072.50 151.3557 60.0035 32.0000 2.0136 2.0153 419.9290 420.3638 0.0650 -1.0000 -1.0000 4649002 1579168072.60 151.3557 60.0035 32.0000 2.0111 2.0128 420.2179 420.6546 0.0652 -1.0000 -1.0000 4649062 1579168072.70 151.3557 60.0035 32.0000 2.0111 2.0128 420.1223 420.5586 0.0651 -1.0000 -1.0000 4649122 1579168072.80 151.3557 60.0035 32.0000 2.0111 2.0128 420.1545 420.5907 0.0651 -1.0000 -1.0000 4649322 1579168072.90 151.3664 60.0035 32.0000 2.0128 2.0145 420.1082 420.5441 0.0652 -1.0000 -1.0000 4649381 1579168073.00 151.4766 60.0035 32.0000 2.0113 2.0130 419.9531 420.3891 0.0651 -1.0000 -1.0000 4649441 1579168073.10 151.4766 60.0035 32.0000 2.0117 2.0134 420.1341 420.5707 0.0651 -1.0000 -1.0000 4649521 1579168073.20 151.4766 60.0035 32.0000 2.0118 2.0135 419.9270 420.3615 0.0650 -1.0000 -1.0000 4649581 1579168073.30 151.4766 60.0035 32.0000 2.0118 2.0135 419.8758 420.3111 0.0650 -1.0000 -1.0000 4650441 1579168073.40 151.4766 60.0035 32.0000 2.0127 2.0144 419.9800 420.4141 0.0649 -1.0000 -1.0000 4650501 1579168073.50 151.4563 60.0035 32.0000 2.0127 2.0144 419.8298 420.2649 0.0650 -1.0000 -1.0000 4650561 1579168073.60 151.4321 60.0035 32.0000 2.0133 2.0150 419.7555 420.1910 0.0650 -1.0000 -1.0000 4650641 1579168073.70 151.4321 60.0035 32.0000 2.0115 2.0132 419.8052 420.2392 0.0649 -1.0000 -1.0000 4650701 1579168073.80 151.4321 60.0035 32.0000 2.0123 2.0140 420.2323 420.6671 0.0650 -1.0000 -1.0000 4650761 1579168073.90 151.4321 60.0035 32.0000 2.0121 2.0138 420.1405 420.5751 0.0649 -1.0000 -1.0000 4650831 1579168074.00 151.4321 60.0035 32.0000 2.0117 2.0135 420.3014 420.7360 0.0650 -1.0000 -1.0000 4650901 1579168074.10 151.6435 60.0035 32.0000 2.0146 2.0163 419.9241 420.3589 0.0649 -1.0000 -1.0000 4650961 1579168074.20 151.6558 60.0035 32.0000 2.0136 2.0153 419.7933 420.2265 0.0648 -1.0000 -1.0000 4651031 1579168074.30 151.6558 60.0035 32.0000 2.0138 2.0155 419.9776 420.4122 0.0649 -1.0000 -1.0000 4651090 1579168074.40 151.6558 60.0035 32.0000 2.0127 2.0144 420.2626 420.6966 0.0647 -1.0000 -1.0000 4651160 1579168074.50 151.6558 60.0035 32.0000 2.0115 2.0132 420.1791 420.6140 0.0649 -1.0000 -1.0000 4651231 1579168074.60 151.6558 60.0035 32.0000 2.0115 2.0132 420.3102 420.7448 0.0648 -1.0000 -1.0000 4651301 1579168074.70 151.9135 60.0007 32.0000 2.0122 2.0139 420.2250 420.6601 0.0650 -1.0000 -1.0000 4651360 1579168074.80 151.9135 60.0007 32.0000 2.0144 2.0161 419.9037 420.3383 0.0649 -1.0000 -1.0000 4651430 1579168074.90 151.9135 60.0007 32.0000 2.0162 2.0179 419.8816 420.3151 0.0647 -1.0000 -1.0000 4651490 1579168075.00 151.9135 60.0007 32.0000 2.0148 2.0165 419.9010 420.3340 0.0646 -1.0000 -1.0000 4651560 1579168075.10 151.9135 60.0007 32.0000 2.0140 2.0157 420.0377 420.4698 0.0647 -1.0000 -1.0000 4651630 1579168075.20 151.5444 60.0007 32.0000 2.0133 2.0150 420.4123 420.8453 0.0645 -1.0000 -1.0000 4651690 1579168075.30 151.5444 60.0007 32.0000 2.0134 2.0151 420.2388 420.6717 0.0647 -1.0000 -1.0000 4652190 1579168075.40 151.5444 60.0007 32.0000 2.0140 2.0157 420.0940 420.5277 0.0647 -1.0000 -1.0000 4652250 1579168075.50 151.5444 60.0007 32.0000 2.0131 2.0148 419.8023 420.2344 0.0645 -1.0000 -1.0000 4652320 1579168075.60 151.5444 60.0007 32.0000 2.0137 2.0154 419.9163 420.3483 0.0646 -1.0000 -1.0000 4652390 1579168075.70 151.5444 60.0007 32.0000 2.0121 2.0138 419.7419 420.1747 0.0647 -1.0000 -1.0000 4652450 1579168075.80 151.2426 60.0007 32.0000 2.0126 2.0143 419.8988 420.3324 0.0648 -1.0000 -1.0000 4652510 1579168075.90 151.2426 60.0007 32.0000 2.0119 2.0136 419.8908 420.3241 0.0647 -1.0000 -1.0000 4652590 1579168076.00 151.2426 60.0007 32.0000 2.0136 2.0153 420.0025 420.4350 0.0646 -1.0000 -1.0000 4652650 1579168076.10 151.2426 60.0007 32.0000 2.0131 2.0148 419.8475 420.2783 0.0645 -1.0000 -1.0000 4652710 1579168076.20 151.2426 60.0007 32.0000 2.0114 2.0131 419.9468 420.3794 0.0646 -1.0000 -1.0000 4652780 1579168076.30 151.2426 60.0007 32.0000 2.0112 2.0129 420.1811 420.6133 0.0645 -1.0000 -1.0000 4652850 1579168076.40 151.4944 60.0007 32.0000 2.0127 2.0144 420.0799 420.5121 0.0646 -1.0000 -1.0000 4652920 1579168076.50 151.4944 60.0007 32.0000 2.0115 2.0132 420.0871 420.5201 0.0646 -1.0000 -1.0000 4652989 1579168076.60 151.4944 60.0007 32.0000 2.0120 2.0137 420.0365 420.4690 0.0646 -1.0000 -1.0000 4653049 1579168076.70 151.4944 60.0007 32.0000 2.0114 2.0131 419.9264 420.3583 0.0646 -1.0000 -1.0000 4653119 1579168076.80 151.4944 60.0007 32.0000 2.0120 2.0137 420.0296 420.4627 0.0646 -1.0000 -1.0000 4653190 1579168076.90 151.4735 60.0007 32.0000 2.0132 2.0149 419.9577 420.3906 0.0647 -1.0000 -1.0000 4653669 1579168077.00 151.4276 60.0007 32.0000 2.0120 2.0137 419.8339 420.2668 0.0646 -1.0000 -1.0000 4653729 1579168077.10 151.4276 60.0007 32.0000 2.0115 2.0132 419.8111 420.2432 0.0646 -1.0000 -1.0000 4653799 1579168077.20 151.4276 60.0007 32.0000 2.0126 2.0143 419.8760 420.3086 0.0646 -1.0000 -1.0000 4653869 1579168077.30 151.4276 60.0007 32.0000 2.0134 2.0151 419.9161 420.3482 0.0645 -1.0000 -1.0000 4653939 1579168077.40 151.4276 60.0007 32.0000 2.0128 2.0145 419.8798 420.3117 0.0646 -1.0000 -1.0000 4654189 1579168077.50 151.4276 60.0007 32.0000 2.0125 2.0142 420.2234 420.6564 0.0646 -1.0000 -1.0000 4654249 1579168077.60 151.2439 60.0007 32.0000 2.0121 2.0138 420.1296 420.5621 0.0646 -1.0000 -1.0000 4654329 1579168077.70 151.2439 60.0007 32.0000 2.0111 2.0128 420.0919 420.5241 0.0646 -1.0000 -1.0000 4654389 1579168077.80 151.2439 60.0007 32.0000 2.0116 2.0133 420.1106 420.5440 0.0647 -1.0000 -1.0000 4654459 1579168077.90 151.2439 60.0007 32.0000 2.0112 2.0130 420.1211 420.5546 0.0648 -1.0000 -1.0000 4655178 1579168078.00 151.2439 60.0007 32.0000 2.0107 2.0124 419.9971 420.4295 0.0646 -1.0000 -1.0000 4655238 1579168078.10 151.2439 60.0007 32.0000 2.0113 2.0130 420.0528 420.4856 0.0646 -1.0000 -1.0000 4655308 1579168078.20 151.4160 60.0007 32.0000 2.0121 2.0138 419.9948 420.4271 0.0646 -1.0000 -1.0000 4655378 1579168078.30 151.4160 60.0007 32.0000 2.0127 2.0144 420.0092 420.4425 0.0648 -1.0000 -1.0000 4655438 1579168078.40 151.4160 60.0007 32.0000 2.0119 2.0136 420.0933 420.5277 0.0648 -1.0000 -1.0000 4655498 1579168078.50 151.4160 60.0007 32.0000 2.0113 2.0130 420.0049 420.4375 0.0645 -1.0000 -1.0000 4655578 1579168078.60 151.4160 60.0007 32.0000 2.0124 2.0141 420.2526 420.6833 0.0644 -1.0000 -1.0000 4655638 1579168078.70 151.4160 60.0007 32.0000 2.0109 2.0126 420.2120 420.6445 0.0646 -1.0000 -1.0000 4655698 1579168078.80 151.5894 60.0007 32.0000 2.0115 2.0132 420.1874 420.6192 0.0644 -1.0000 -1.0000 4655778 1579168078.90 151.5894 60.0007 32.0000 2.0126 2.0143 420.2425 420.6737 0.0644 -1.0000 -1.0000 4655948 1579168079.00 151.5894 60.0007 32.0000 2.0144 2.0161 419.9793 420.4108 0.0644 -1.0000 -1.0000 4656018 1579168079.10 151.5894 60.0007 32.0000 2.0146 2.0163 419.7973 420.2271 0.0643 -1.0000 -1.0000 4656088 1579168079.20 151.5894 60.0007 32.0000 2.0149 2.0166 420.0836 420.5150 0.0645 -1.0000 -1.0000 4656148 1579168079.30 151.5894 60.0007 32.0000 2.0127 2.0144 420.1664 420.5979 0.0644 -1.0000 -1.0000 4656218 1579168079.40 151.7128 60.0007 32.0000 2.0126 2.0143 420.3225 420.7536 0.0643 -1.0000 -1.0000 4656288 1579168079.50 151.7164 60.0007 32.0000 2.0126 2.0142 420.0542 420.4837 0.0641 -1.0000 -1.0000 4656348 1579168079.60 151.7164 60.0007 32.0000 2.0154 2.0171 419.8273 420.2572 0.0642 -1.0000 -1.0000 4656418 1579168079.70 151.7164 60.0007 32.0000 2.0145 2.0162 419.8086 420.2380 0.0641 -1.0000 -1.0000 4656488 1579168079.80 151.7164 60.0007 32.0000 2.0133 2.0150 420.0558 420.4840 0.0639 -1.0000 -1.0000 4656548 1579168079.90 151.7164 60.0007 32.0000 2.0118 2.0135 420.0577 420.4868 0.0641 -1.0000 -1.0000 4656628 1579168080.00 151.7376 59.9966 32.0000 2.0118 2.0135 420.2594 420.6885 0.0641 -1.0000 -1.0000 4656688 1579168080.10 151.7376 59.9966 32.0000 2.0127 2.0144 420.2469 420.6769 0.0642 -1.0000 -1.0000 4656757 1579168080.20 151.7376 59.9966 32.0000 2.0132 2.0149 420.2018 420.6305 0.0639 -1.0000 -1.0000 4656827 1579168080.30 151.7376 59.9966 32.0000 2.0151 2.0168 419.9853 420.4129 0.0640 -1.0000 -1.0000 4656887 1579168080.40 151.7376 59.9966 32.0000 2.0142 2.0159 419.9682 420.3963 0.0639 -1.0000 -1.0000 4656957 1579168080.50 151.7376 59.9966 32.0000 2.0141 2.0158 419.8591 420.2862 0.0639 -1.0000 -1.0000 4657197 1579168080.60 151.4567 59.9966 32.0000 2.0136 2.0153 420.1085 420.5373 0.0641 -1.0000 -1.0000 4657267 1579168080.70 151.4567 59.9966 32.0000 2.0118 2.0135 420.2047 420.6325 0.0639 -1.0000 -1.0000 4657327 1579168080.80 151.4567 59.9966 32.0000 2.0130 2.0146 420.1908 420.6198 0.0640 -1.0000 -1.0000 4657407 1579168080.90 151.4567 59.9966 32.0000 2.0113 2.0129 420.1769 420.6054 0.0640 -1.0000 -1.0000 4657467 1579168081.00 151.4567 59.9966 32.0000 2.0128 2.0145 420.0653 420.4942 0.0640 -1.0000 -1.0000 4657657 1579168081.10 151.4567 59.9966 32.0000 2.0120 2.0137 420.0235 420.4511 0.0639 -1.0000 -1.0000 4657737 1579168081.20 151.4689 59.9966 32.0000 2.0127 2.0144 419.9958 420.4250 0.0642 -1.0000 -1.0000 4657797 1579168081.30 151.4858 59.9966 32.0000 2.0144 2.0161 419.7859 420.2142 0.0639 -1.0000 -1.0000 4657867 1579168081.40 151.4858 59.9966 32.0000 2.0139 2.0156 419.8069 420.2339 0.0638 -1.0000 -1.0000 4657937 1579168081.50 151.4858 59.9966 32.0000 2.0134 2.0151 419.8278 420.2553 0.0639 -1.0000 -1.0000 4658666 1579168081.60 151.4858 59.9966 32.0000 2.0137 2.0154 419.7393 420.1670 0.0639 -1.0000 -1.0000 4658737 1579168081.70 151.4858 59.9966 32.0000 2.0127 2.0144 420.1584 420.5857 0.0638 -1.0000 -1.0000 4658816 1579168081.80 151.4282 59.9966 32.0000 2.0134 2.0150 420.2677 420.6949 0.0638 -1.0000 -1.0000 4658876 1579168081.90 151.3631 59.9966 32.0000 2.0139 2.0156 419.9057 420.3328 0.0638 -1.0000 -1.0000 4658956 1579168082.00 151.3631 59.9966 32.0000 2.0150 2.0167 419.8529 420.2799 0.0638 -1.0000 -1.0000 4659016 1579168082.10 151.3631 59.9966 32.0000 2.0136 2.0153 419.8079 420.2342 0.0637 -1.0000 -1.0000 4659076 1579168082.20 151.3631 59.9966 32.0000 2.0140 2.0157 419.8880 420.3144 0.0637 -1.0000 -1.0000 4659146 1579168082.30 151.3631 59.9966 32.0000 2.0126 2.0143 420.0368 420.4630 0.0637 -1.0000 -1.0000 4659216 1579168082.40 151.4282 59.9966 32.0000 2.0123 2.0140 420.0884 420.5158 0.0638 -1.0000 -1.0000 4659276 1579168082.50 151.5104 59.9966 32.0000 2.0123 2.0140 420.1343 420.5616 0.0638 -1.0000 -1.0000 4659516 1579168082.60 151.5104 59.9966 32.0000 2.0112 2.0129 420.1047 420.5296 0.0635 -1.0000 -1.0000 4659576 1579168082.70 151.5104 59.9966 32.0000 2.0116 2.0133 420.0827 420.5093 0.0637 -1.0000 -1.0000 4659636 1579168082.80 151.5104 59.9966 32.0000 2.0119 2.0136 420.1335 420.5611 0.0639 -1.0000 -1.0000 4659706 1579168082.90 151.5104 59.9966 32.0000 2.0140 2.0157 420.0425 420.4706 0.0639 -1.0000 -1.0000 4659776 1579168083.00 151.6274 59.9966 32.0000 2.0129 2.0146 420.0323 420.4600 0.0639 -1.0000 -1.0000 4659836 1579168083.10 151.6078 59.9966 32.0000 2.0142 2.0159 419.8653 420.2930 0.0639 -1.0000 -1.0000 4659906 1579168083.20 151.5869 59.9966 32.0000 2.0139 2.0156 420.0458 420.4709 0.0635 -1.0000 -1.0000 4659966 1579168083.30 151.5869 59.9966 32.0000 2.0122 2.0138 420.1872 420.6129 0.0636 -1.0000 -1.0000 4700046 1579168083.40 151.5869 59.9966 32.0000 2.0117 2.0133 420.2889 420.7147 0.0636 -1.0000 -1.0000 4700106 1579168083.50 151.5869 59.9966 32.0000 2.0122 2.0139 420.2727 420.6989 0.0636 -1.0000 -1.0000 4700696 1579168083.60 151.5869 59.9966 32.0000 2.0115 2.0132 420.1572 420.5823 0.0635 -1.0000 -1.0000 4700775 1579168083.70 151.5869 59.9966 32.0000 2.0137 2.0154 420.1440 420.5697 0.0635 -1.0000 -1.0000 4700835 1579168083.80 151.5869 59.9966 32.0000 2.0119 2.0136 420.0465 420.4722 0.0636 -1.0000 -1.0000 4700895 1579168083.90 151.5869 59.9966 32.0000 2.0126 2.0143 419.7089 420.1361 0.0639 -1.0000 -1.0000 4700975 1579168084.00 151.5869 59.9966 32.0000 2.0114 2.0131 419.9242 420.3514 0.0638 -1.0000 -1.0000 4701035 1579168084.10 151.4001 59.9966 32.0000 2.0125 2.0142 419.9072 420.3345 0.0639 -1.0000 -1.0000 4701105 1579168084.20 151.4001 59.9966 32.0000 2.0116 2.0133 420.0110 420.4387 0.0639 -1.0000 -1.0000 4701175 1579168084.30 151.4001 59.9966 32.0000 2.0108 2.0125 419.9096 420.3364 0.0638 -1.0000 -1.0000 4701235 1579168084.40 151.4001 59.9966 32.0000 2.0108 2.0125 419.9323 420.3590 0.0637 -1.0000 -1.0000 4701305 1579168084.50 151.4001 59.9966 32.0000 2.0115 2.0132 419.8457 420.2725 0.0638 -1.0000 -1.0000 4701375 1579168084.60 151.4001 59.9966 32.0000 2.0135 2.0152 420.1473 420.5757 0.0640 -1.0000 -1.0000 4701435 1579168084.70 151.4043 59.9966 32.0000 2.0113 2.0130 420.1928 420.6222 0.0642 -1.0000 -1.0000 4701495 1579168084.80 151.4878 59.9961 32.0000 2.0104 2.0121 420.0966 420.5274 0.0643 -1.0000 -1.0000 4701575 1579168084.90 151.4878 59.9961 32.0000 2.0123 2.0140 420.0224 420.4530 0.0643 -1.0000 -1.0000 4701635 1579168085.00 151.4878 59.9961 32.0000 2.0130 2.0147 419.8917 420.3210 0.0641 -1.0000 -1.0000 4701695 1579168085.10 151.4878 59.9961 32.0000 2.0143 2.0160 419.7837 420.2135 0.0642 -1.0000 -1.0000 4701955 1579168085.20 151.4878 59.9961 32.0000 2.0145 2.0162 419.8048 420.2352 0.0643 -1.0000 -1.0000 4702015 1579168085.30 151.4878 59.9961 32.0000 2.0140 2.0157 420.0275 420.4580 0.0642 -1.0000 -1.0000 4702085 1579168085.40 151.4878 59.9961 32.0000 2.0120 2.0137 420.1526 420.5814 0.0641 -1.0000 -1.0000 4702145 1579168085.50 151.4878 59.9961 32.0000 2.0123 2.0140 420.0483 420.4786 0.0643 -1.0000 -1.0000 4702225 1579168085.60 151.4878 59.9961 32.0000 2.0125 2.0142 420.1251 420.5554 0.0644 -1.0000 -1.0000 4702354 1579168085.70 151.4878 59.9961 32.0000 2.0112 2.0129 420.0952 420.5278 0.0646 -1.0000 -1.0000 4702424 1579168085.80 151.4878 59.9961 32.0000 2.0131 2.0148 420.0637 420.4960 0.0646 -1.0000 -1.0000 4702484 1579168085.90 151.5090 59.9961 32.0000 2.0126 2.0143 420.1388 420.5713 0.0646 -1.0000 -1.0000 4702554 1579168086.00 151.5193 59.9961 32.0000 2.0143 2.0160 420.0979 420.5306 0.0646 -1.0000 -1.0000 4702615 1579168086.10 151.5193 59.9961 32.0000 2.0133 2.0150 420.2663 420.6990 0.0646 -1.0000 -1.0000 4702694 1579168086.20 151.5193 59.9961 32.0000 2.0128 2.0145 420.3762 420.8086 0.0645 -1.0000 -1.0000 4702764 1579168086.30 151.5193 59.9961 32.0000 2.0124 2.0141 420.2745 420.7054 0.0643 -1.0000 -1.0000 4702824 1579168086.40 151.5193 59.9961 32.0000 2.0119 2.0136 420.1779 420.6100 0.0646 -1.0000 -1.0000 4702884 1579168086.50 151.5193 59.9961 32.0000 2.0126 2.0143 419.8559 420.2882 0.0646 -1.0000 -1.0000 4702964 1579168086.60 151.3776 59.9961 32.0000 2.0128 2.0145 419.7987 420.2301 0.0645 -1.0000 -1.0000 4703294 1579168086.70 151.3776 59.9961 32.0000 2.0121 2.0138 419.6800 420.1119 0.0646 -1.0000 -1.0000 4703354 1579168086.80 151.3776 59.9961 32.0000 2.0130 2.0147 419.8350 420.2664 0.0644 -1.0000 -1.0000 4703434 1579168086.90 151.3776 59.9961 32.0000 2.0119 2.0136 419.7917 420.2236 0.0646 -1.0000 -1.0000 4703494 1579168087.00 151.3776 59.9961 32.0000 2.0123 2.0140 419.9164 420.3477 0.0643 -1.0000 -1.0000 4703564 1579168087.10 151.3776 59.9961 32.0000 2.0121 2.0138 419.8813 420.3109 0.0642 -1.0000 -1.0000 4703754 1579168087.20 151.6140 59.9961 32.0000 2.0115 2.0132 420.0638 420.4941 0.0643 -1.0000 -1.0000 4703824 1579168087.30 151.7192 59.9961 32.0000 2.0113 2.0130 420.2937 420.7260 0.0644 -1.0000 -1.0000 4703894 1579168087.40 151.7192 59.9961 32.0000 2.0134 2.0151 420.0918 420.5225 0.0644 -1.0000 -1.0000 4703954 1579168087.50 151.7192 59.9961 32.0000 2.0130 2.0147 419.9313 420.3630 0.0645 -1.0000 -1.0000 4704024 1579168087.60 151.7192 59.9961 32.0000 2.0137 2.0154 420.0859 420.5166 0.0643 -1.0000 -1.0000 4704204 1579168087.70 151.7192 59.9961 32.0000 2.0114 2.0131 420.2637 420.6945 0.0644 -1.0000 -1.0000 4704273 1579168087.80 151.7758 59.9961 32.0000 2.0112 2.0129 420.1742 420.6041 0.0642 -1.0000 -1.0000 4704334 1579168087.90 151.7758 59.9961 32.0000 2.0114 2.0131 420.1742 420.6053 0.0643 -1.0000 -1.0000 4704403 1579168088.00 151.7758 59.9961 32.0000 2.0118 2.0135 420.1093 420.5395 0.0642 -1.0000 -1.0000 4704463 1579168088.10 151.7758 59.9961 32.0000 2.0132 2.0149 420.2745 420.7043 0.0642 -1.0000 -1.0000 4704703 1579168088.20 151.7758 59.9961 32.0000 2.0131 2.0148 420.2502 420.6794 0.0640 -1.0000 -1.0000 4704773 1579168088.30 151.5917 59.9961 32.0000 2.0144 2.0161 420.1157 420.5455 0.0642 -1.0000 -1.0000 4704833 1579168088.40 151.4846 59.9961 32.0000 2.0135 2.0152 420.0706 420.4999 0.0641 -1.0000 -1.0000 4704893 1579168088.50 151.4846 59.9961 32.0000 2.0119 2.0136 420.2125 420.6414 0.0641 -1.0000 -1.0000 4704973 1579168088.60 151.4846 59.9961 32.0000 2.0124 2.0140 420.1863 420.6161 0.0642 -1.0000 -1.0000 4705733 1579168088.70 151.4846 59.9961 32.0000 2.0134 2.0151 419.9246 420.3532 0.0640 -1.0000 -1.0000 4705793 1579168088.80 151.4846 59.9961 32.0000 2.0129 2.0146 420.0158 420.4433 0.0638 -1.0000 -1.0000 4705863 1579168088.90 151.5907 59.9961 32.0000 2.0131 2.0148 419.8436 420.2715 0.0639 -1.0000 -1.0000 4705933 1579168089.00 151.5907 59.9961 32.0000 2.0116 2.0133 419.8742 420.3019 0.0639 -1.0000 -1.0000 4705993 1579168089.10 151.5907 59.9961 32.0000 2.0126 2.0143 419.8614 420.2892 0.0639 -1.0000 -1.0000 4706073 1579168089.20 151.5907 59.9961 32.0000 2.0130 2.0146 419.8912 420.3187 0.0639 -1.0000 -1.0000 4706132 1579168089.30 151.5907 59.9961 32.0000 2.0119 2.0136 419.7717 420.1991 0.0639 -1.0000 -1.0000 4706202 1579168089.40 151.5401 59.9961 32.0000 2.0127 2.0144 419.9265 420.3545 0.0640 -1.0000 -1.0000 4706272 1579168089.50 151.3015 59.9961 32.0000 2.0115 2.0132 420.0821 420.5099 0.0639 -1.0000 -1.0000 4706333 1579168089.60 151.3015 59.9961 32.0000 2.0113 2.0130 420.1092 420.5368 0.0638 -1.0000 -1.0000 4706412 1579168089.70 151.3015 59.9961 32.0000 2.0117 2.0134 420.0990 420.5263 0.0638 -1.0000 -1.0000 4706702 1579168089.80 151.3015 59.9961 32.0000 2.0117 2.0134 420.1866 420.6147 0.0638 -1.0000 -1.0000 4706762 1579168089.90 151.3015 59.9961 32.0000 2.0124 2.0141 420.0682 420.4953 0.0638 -1.0000 -1.0000 4706832 1579168090.00 151.3024 59.9960 32.0000 2.0129 2.0146 420.0953 420.5218 0.0637 -1.0000 -1.0000 4706902 1579168090.10 151.3039 59.9958 32.0000 2.0129 2.0146 419.8458 420.2726 0.0638 -1.0000 -1.0000 4706962 1579168090.20 151.3039 59.9958 32.0000 2.0134 2.0151 419.6804 420.1076 0.0639 -1.0000 -1.0000 4707032 1579168090.30 151.3039 59.9958 32.0000 2.0128 2.0145 419.8040 420.2306 0.0638 -1.0000 -1.0000 4707092 1579168090.40 151.3039 59.9958 32.0000 2.0111 2.0127 419.6953 420.1213 0.0636 -1.0000 -1.0000 4707162 1579168090.50 151.3039 59.9958 32.0000 2.0114 2.0131 420.0048 420.4322 0.0639 -1.0000 -1.0000 4707232 1579168090.60 151.5605 59.9958 32.0000 2.0109 2.0126 420.1255 420.5537 0.0639 -1.0000 -1.0000 4707292 1579168090.70 151.5605 59.9958 32.0000 2.0123 2.0140 420.0863 420.5137 0.0638 -1.0000 -1.0000 4707432 1579168090.80 151.5605 59.9958 32.0000 2.0122 2.0139 420.0998 420.5268 0.0638 -1.0000 -1.0000 4707502 1579168090.90 151.5605 59.9958 32.0000 2.0125 2.0142 420.1235 420.5505 0.0637 -1.0000 -1.0000 4707562 1579168091.00 151.5605 59.9958 32.0000 2.0123 2.0140 420.1882 420.6154 0.0639 -1.0000 -1.0000 4707632 1579168091.10 151.5071 59.9958 32.0000 2.0127 2.0144 420.1517 420.5776 0.0636 -1.0000 -1.0000 4707702 1579168091.20 151.4789 59.9958 32.0000 2.0121 2.0138 420.0165 420.4431 0.0638 -1.0000 -1.0000 4707762 1579168091.30 151.4789 59.9958 32.0000 2.0129 2.0145 419.8879 420.3141 0.0636 -1.0000 -1.0000 4707832 1579168091.40 151.4789 59.9958 32.0000 2.0127 2.0144 419.9173 420.3427 0.0636 -1.0000 -1.0000 4707902 1579168091.50 151.4789 59.9958 32.0000 2.0128 2.0145 419.8712 420.2977 0.0637 -1.0000 -1.0000 4707961 1579168091.60 151.4789 59.9958 32.0000 2.0124 2.0141 419.8815 420.3067 0.0635 -1.0000 -1.0000 4708031 1579168091.70 151.4789 59.9958 32.0000 2.0113 2.0129 420.0930 420.5186 0.0636 -1.0000 -1.0000 4708461 1579168091.80 151.4789 59.9958 32.0000 2.0127 2.0144 419.9577 420.3833 0.0636 -1.0000 -1.0000 4708521 1579168091.90 151.3917 59.9958 32.0000 2.0105 2.0122 420.1473 420.5731 0.0636 -1.0000 -1.0000 4708591 1579168092.00 151.3917 59.9958 32.0000 2.0108 2.0125 420.0711 420.4962 0.0636 -1.0000 -1.0000 4708661 1579168092.10 151.3917 59.9958 32.0000 2.0115 2.0132 420.1216 420.5477 0.0636 -1.0000 -1.0000 4708721 1579168092.20 151.3917 59.9958 32.0000 2.0116 2.0133 420.1425 420.5671 0.0634 -1.0000 -1.0000 4708791 1579168092.30 151.3917 59.9958 32.0000 2.0115 2.0132 420.1626 420.5875 0.0635 -1.0000 -1.0000 4709371 1579168092.40 151.3917 59.9958 32.0000 2.0126 2.0142 420.0961 420.5218 0.0636 -1.0000 -1.0000 4709441 1579168092.50 151.4977 59.9958 32.0000 2.0119 2.0136 419.9597 420.3852 0.0636 -1.0000 -1.0000 4709511 1579168092.60 151.4977 59.9958 32.0000 2.0127 2.0144 419.9616 420.3863 0.0634 -1.0000 -1.0000 4709571 1579168092.70 151.4977 59.9958 32.0000 2.0127 2.0144 419.8683 420.2938 0.0636 -1.0000 -1.0000 4709631 1579168092.80 151.4977 59.9958 32.0000 2.0121 2.0138 419.9462 420.3707 0.0634 -1.0000 -1.0000 4709711 1579168092.90 151.4977 59.9958 32.0000 2.0119 2.0136 419.8035 420.2276 0.0634 -1.0000 -1.0000 4709771 1579168093.00 151.3844 59.9958 32.0000 2.0113 2.0130 419.8973 420.3228 0.0635 -1.0000 -1.0000 4709831 1579168093.10 151.3040 59.9958 32.0000 2.0118 2.0134 419.9809 420.4043 0.0633 -1.0000 -1.0000 4709911 1579168093.20 151.3040 59.9958 32.0000 2.0109 2.0126 420.0263 420.4502 0.0633 -1.0000 -1.0000 4709970 1579168093.30 151.3040 59.9958 32.0000 2.0104 2.0121 420.1379 420.5623 0.0634 -1.0000 -1.0000 4710040 1579168093.40 151.3040 59.9958 32.0000 2.0130 2.0147 420.2002 420.6240 0.0633 -1.0000 -1.0000 4710111 1579168093.50 151.3040 59.9958 32.0000 2.0135 2.0152 420.0750 420.4996 0.0635 -1.0000 -1.0000 4710170 1579168093.60 151.5275 59.9958 32.0000 2.0135 2.0151 420.0283 420.4541 0.0636 -1.0000 -1.0000 4710240 1579168093.70 151.5275 59.9958 32.0000 2.0129 2.0145 419.8238 420.2493 0.0636 -1.0000 -1.0000 4710310 1579168093.80 151.5275 59.9958 32.0000 2.0126 2.0143 419.9889 420.4144 0.0635 -1.0000 -1.0000 4710430 1579168093.90 151.5275 59.9958 32.0000 2.0116 2.0133 420.1002 420.5248 0.0634 -1.0000 -1.0000 4710500 1579168094.00 151.5275 59.9958 32.0000 2.0133 2.0150 420.2041 420.6288 0.0634 -1.0000 -1.0000 4710570 1579168094.10 151.4696 59.9958 32.0000 2.0121 2.0138 420.1570 420.5816 0.0634 -1.0000 -1.0000 4710630 1579168094.20 151.4477 59.9958 32.0000 2.0118 2.0134 420.2451 420.6701 0.0635 -1.0000 -1.0000 4710700 1579168094.30 151.4477 59.9958 32.0000 2.0128 2.0145 420.1370 420.5632 0.0637 -1.0000 -1.0000 4710930 1579168094.40 151.4477 59.9958 32.0000 2.0129 2.0145 420.0740 420.4996 0.0635 -1.0000 -1.0000 4711000 1579168094.50 151.4477 59.9958 32.0000 2.0124 2.0141 419.9385 420.3634 0.0635 -1.0000 -1.0000 4711070 1579168094.60 151.4460 59.9958 32.0000 2.0123 2.0139 419.8567 420.2816 0.0635 -1.0000 -1.0000 4711130 1579168094.70 151.3244 59.9957 32.0000 2.0129 2.0146 420.0093 420.4348 0.0637 -1.0000 -1.0000 4711200 1579168094.80 151.3244 59.9957 32.0000 2.0114 2.0131 419.9872 420.4142 0.0637 -1.0000 -1.0000 4711760 1579168094.90 151.3244 59.9957 32.0000 2.0108 2.0125 419.9170 420.3444 0.0640 -1.0000 -1.0000 4711820 1579168095.00 151.3244 59.9957 32.0000 2.0112 2.0129 420.0646 420.4901 0.0635 -1.0000 -1.0000 4711879 1579168095.10 151.3244 59.9957 32.0000 2.0111 2.0128 419.9463 420.3717 0.0636 -1.0000 -1.0000 4711959 1579168095.20 151.3678 59.9957 32.0000 2.0121 2.0137 420.0152 420.4403 0.0635 -1.0000 -1.0000 4712020 1579168095.30 151.4498 59.9957 32.0000 2.0127 2.0144 419.9973 420.4219 0.0634 -1.0000 -1.0000 4712389 1579168095.40 151.4498 59.9957 32.0000 2.0131 2.0147 419.9160 420.3404 0.0634 -1.0000 -1.0000 4712449 1579168095.50 151.4498 59.9957 32.0000 2.0132 2.0149 419.7266 420.1509 0.0633 -1.0000 -1.0000 4712519 1579168095.60 151.4498 59.9957 32.0000 2.0125 2.0142 419.8746 420.2975 0.0633 -1.0000 -1.0000 4712589 1579168095.70 151.4498 59.9957 32.0000 2.0121 2.0138 420.0361 420.4598 0.0632 -1.0000 -1.0000 4712649 1579168095.80 151.4379 59.9957 32.0000 2.0108 2.0125 419.9543 420.3781 0.0634 -1.0000 -1.0000 4712709 1579168095.90 151.4379 59.9957 32.0000 2.0124 2.0141 420.0376 420.4624 0.0634 -1.0000 -1.0000 4712929 1579168096.00 151.4379 59.9957 32.0000 2.0116 2.0133 420.0279 420.4533 0.0636 -1.0000 -1.0000 4712989 1579168096.10 151.4379 59.9957 32.0000 2.0110 2.0127 420.0297 420.4545 0.0635 -1.0000 -1.0000 4713059 1579168096.20 151.4379 59.9957 32.0000 2.0109 2.0126 420.0253 420.4516 0.0637 -1.0000 -1.0000 4713129 1579168096.30 151.4694 59.9957 32.0000 2.0131 2.0148 420.0677 420.4951 0.0639 -1.0000 -1.0000 4713189 1579168096.40 151.6153 59.9957 32.0000 2.0140 2.0157 419.7894 420.2165 0.0638 -1.0000 -1.0000 4713259 1579168096.50 151.6937 59.9957 32.0000 2.0140 2.0157 419.7180 420.1450 0.0638 -1.0000 -1.0000 4713329 1579168096.60 151.6937 59.9957 32.0000 2.0146 2.0163 419.8732 420.3001 0.0638 -1.0000 -1.0000 4713389 1579168096.70 151.6937 59.9957 32.0000 2.0147 2.0163 420.0466 420.4729 0.0636 -1.0000 -1.0000 4713449 1579168096.80 151.6937 59.9957 32.0000 2.0116 2.0133 420.1682 420.5948 0.0637 -1.0000 -1.0000 4713529 1579168096.90 151.5145 59.9957 32.0000 2.0127 2.0144 420.2035 420.6313 0.0639 -1.0000 -1.0000 4713589 1579168097.00 151.5145 59.9957 32.0000 2.0123 2.0140 420.3515 420.7791 0.0638 -1.0000 -1.0000 4713649 1579168097.10 151.5145 59.9957 32.0000 2.0126 2.0143 419.8469 420.2741 0.0639 -1.0000 -1.0000 4713719 1579168097.20 151.5145 59.9957 32.0000 2.0132 2.0149 419.7023 420.1295 0.0638 -1.0000 -1.0000 4713788 1579168097.30 151.5145 59.9957 32.0000 2.0130 2.0147 419.8476 420.2750 0.0639 -1.0000 -1.0000 4713858 1579168097.40 151.5145 59.9957 32.0000 2.0124 2.0141 419.8913 420.3186 0.0638 -1.0000 -1.0000 4713948 1579168097.50 151.5670 59.9957 32.0000 2.0120 2.0137 420.0773 420.5026 0.0635 -1.0000 -1.0000 4714019 1579168097.60 151.5670 59.9957 32.0000 2.0116 2.0132 419.9767 420.4015 0.0634 -1.0000 -1.0000 4714088 1579168097.70 151.5670 59.9957 32.0000 2.0115 2.0131 420.0464 420.4728 0.0637 -1.0000 -1.0000 4714148 1579168097.80 151.5670 59.9957 32.0000 2.0106 2.0123 420.1753 420.6019 0.0636 -1.0000 -1.0000 4714208 1579168097.90 151.5670 59.9957 32.0000 2.0131 2.0148 420.2834 420.7097 0.0637 -1.0000 -1.0000 4714458 1579168098.00 151.5670 59.9957 32.0000 2.0119 2.0136 420.1369 420.5618 0.0635 -1.0000 -1.0000 4714518 1579168098.10 151.5670 59.9957 32.0000 2.0120 2.0137 420.0556 420.4812 0.0635 -1.0000 -1.0000 4714588 1579168098.20 151.3598 59.9957 32.0000 2.0124 2.0140 419.8672 420.2925 0.0635 -1.0000 -1.0000 4714658 1579168098.30 151.3598 59.9957 32.0000 2.0123 2.0140 419.8794 420.3039 0.0634 -1.0000 -1.0000 4714718 1579168098.40 151.3598 59.9957 32.0000 2.0116 2.0133 419.7847 420.2081 0.0633 -1.0000 -1.0000 4715478 1579168098.50 151.3598 59.9957 32.0000 2.0125 2.0142 419.8127 420.2373 0.0635 -1.0000 -1.0000 4715568 1579168098.60 151.3598 59.9957 32.0000 2.0131 2.0147 419.7674 420.1922 0.0634 -1.0000 -1.0000 4715628 1579168098.70 151.4094 59.9957 32.0000 2.0124 2.0141 419.7981 420.2229 0.0635 -1.0000 -1.0000 4715687 1579168098.80 151.4094 59.9957 32.0000 2.0125 2.0142 420.0190 420.4441 0.0636 -1.0000 -1.0000 4715757 1579168098.90 151.4094 59.9957 32.0000 2.0109 2.0126 419.8697 420.2972 0.0640 -1.0000 -1.0000 4715827 1579168099.00 151.4094 59.9957 32.0000 2.0119 2.0136 419.9315 420.3598 0.0639 -1.0000 -1.0000 4715898 1579168099.10 151.4094 59.9957 32.0000 2.0128 2.0145 419.8479 420.2750 0.0639 -1.0000 -1.0000 4715967 1579168099.20 151.4094 59.9957 32.0000 2.0145 2.0162 419.8177 420.2449 0.0637 -1.0000 -1.0000 4716027 1579168099.30 151.3577 59.9957 32.0000 2.0126 2.0143 420.0185 420.4465 0.0640 -1.0000 -1.0000 4716097 1579168099.40 151.3577 59.9957 32.0000 2.0109 2.0126 420.1766 420.6060 0.0641 -1.0000 -1.0000 4716177 1579168099.50 151.3577 59.9957 32.0000 2.0117 2.0134 420.1943 420.6231 0.0640 -1.0000 -1.0000 4716247 1579168099.60 151.3577 59.9957 32.0000 2.0117 2.0134 420.0262 420.4550 0.0641 -1.0000 -1.0000 4716317 1579168099.70 151.3577 59.9957 32.0000 2.0121 2.0138 419.8692 420.2988 0.0644 -1.0000 -1.0000 4716377 1579168099.80 151.4401 59.9965 32.0000 2.0120 2.0137 419.9332 420.3630 0.0641 -1.0000 -1.0000 4716437 1579168099.90 151.4469 59.9966 32.0000 2.0121 2.0138 419.8997 420.3287 0.0642 -1.0000 -1.0000 4716517 1579168100.00 151.4469 59.9966 32.0000 2.0126 2.0143 419.9615 420.3916 0.0642 -1.0000 -1.0000 4716697 1579168100.10 151.4469 59.9966 32.0000 2.0124 2.0141 419.9121 420.3427 0.0644 -1.0000 -1.0000 4716757 1579168100.20 151.4469 59.9966 32.0000 2.0128 2.0145 419.8766 420.3065 0.0642 -1.0000 -1.0000 4716827 1579168100.30 151.4469 59.9966 32.0000 2.0130 2.0147 419.8718 420.3016 0.0643 -1.0000 -1.0000 4716897 1579168100.40 151.4575 59.9966 32.0000 2.0134 2.0151 420.1712 420.6022 0.0643 -1.0000 -1.0000 4716957 1579168100.50 151.7314 59.9966 32.0000 2.0110 2.0127 420.2146 420.6455 0.0644 -1.0000 -1.0000 4717027 1579168100.60 151.7314 59.9966 32.0000 2.0145 2.0162 420.1211 420.5523 0.0644 -1.0000 -1.0000 4717087 1579168100.70 151.7314 59.9966 32.0000 2.0134 2.0151 419.7279 420.1581 0.0643 -1.0000 -1.0000 4717157 1579168100.80 151.7314 59.9966 32.0000 2.0132 2.0149 419.9862 420.4169 0.0642 -1.0000 -1.0000 4717227 1579168100.90 151.7314 59.9966 32.0000 2.0107 2.0124 420.1740 420.6044 0.0644 -1.0000 -1.0000 4717287 1579168101.00 151.4907 59.9966 32.0000 2.0135 2.0152 420.2404 420.6697 0.0641 -1.0000 -1.0000 4717826 1579168101.10 151.4907 59.9966 32.0000 2.0135 2.0152 420.2307 420.6619 0.0644 -1.0000 -1.0000 4717906 1579168101.20 151.4907 59.9966 32.0000 2.0133 2.0150 419.9899 420.4196 0.0641 -1.0000 -1.0000 4717966 1579168101.30 151.4907 59.9966 32.0000 2.0134 2.0151 419.8591 420.2889 0.0643 -1.0000 -1.0000 4718036 1579168101.40 151.4907 59.9966 32.0000 2.0125 2.0142 419.8760 420.3071 0.0644 -1.0000 -1.0000 4718096 1579168101.50 151.4907 59.9966 32.0000 2.0125 2.0142 419.9374 420.3677 0.0643 -1.0000 -1.0000 4718166 1579168101.60 151.5437 59.9966 32.0000 2.0110 2.0127 419.9521 420.3833 0.0644 -1.0000 -1.0000 4718236 1579168101.70 151.5492 59.9966 32.0000 2.0135 2.0152 419.9323 420.3622 0.0642 -1.0000 -1.0000 4718306 1579168101.80 151.5492 59.9966 32.0000 2.0106 2.0123 420.0258 420.4560 0.0643 -1.0000 -1.0000 4718366 1579168101.90 151.5492 59.9966 32.0000 2.0109 2.0126 420.1372 420.5670 0.0643 -1.0000 -1.0000 4718436 1579168102.00 151.5492 59.9966 32.0000 2.0129 2.0146 420.2289 420.6603 0.0644 -1.0000 -1.0000 4718576 1579168102.10 151.5492 59.9966 32.0000 2.0133 2.0150 420.0745 420.5058 0.0644 -1.0000 -1.0000 4718646 1579168102.20 151.5801 59.9966 32.0000 2.0143 2.0160 420.0042 420.4343 0.0643 -1.0000 -1.0000 4718716 1579168102.30 151.5801 59.9966 32.0000 2.0141 2.0158 419.9986 420.4301 0.0645 -1.0000 -1.0000 4718776 1579168102.40 151.5801 59.9966 32.0000 2.0120 2.0137 420.1122 420.5439 0.0645 -1.0000 -1.0000 4718836 1579168102.50 151.5801 59.9966 32.0000 2.0111 2.0128 420.2603 420.6942 0.0647 -1.0000 -1.0000 4719226 1579168102.60 151.5801 59.9966 32.0000 2.0111 2.0129 420.0722 420.5047 0.0646 -1.0000 -1.0000 4719296 1579168102.70 151.4481 59.9966 32.0000 2.0141 2.0158 419.8622 420.2945 0.0646 -1.0000 -1.0000 4719355 1579168102.80 151.4481 59.9966 32.0000 2.0125 2.0142 419.8955 420.3269 0.0644 -1.0000 -1.0000 4719426 1579168102.90 151.4481 59.9966 32.0000 2.0123 2.0140 419.9212 420.3521 0.0645 -1.0000 -1.0000 4719485 1579168103.00 151.4481 59.9966 32.0000 2.0111 2.0128 419.8385 420.2702 0.0645 -1.0000 -1.0000 4719715 1579168103.10 151.4481 59.9966 32.0000 2.0125 2.0142 420.2000 420.6316 0.0645 -1.0000 -1.0000 4719795 1579168103.20 151.4476 59.9966 32.0000 2.0111 2.0128 420.1769 420.6085 0.0644 -1.0000 -1.0000 4719855 1579168103.30 151.4465 59.9966 32.0000 2.0120 2.0137 420.1654 420.5961 0.0643 -1.0000 -1.0000 4719925 1579168103.40 151.4465 59.9966 32.0000 2.0125 2.0142 420.0538 420.4851 0.0644 -1.0000 -1.0000 4719995 1579168103.50 151.4465 59.9966 32.0000 2.0119 2.0136 420.2037 420.6361 0.0647 -1.0000 -1.0000 4720055 1579168103.60 151.4465 59.9966 32.0000 2.0129 2.0146 420.0921 420.5246 0.0645 -1.0000 -1.0000 4720195 1579168103.70 151.4465 59.9966 32.0000 2.0134 2.0151 420.0132 420.4428 0.0641 -1.0000 -1.0000 4720255 1579168103.80 151.3079 59.9966 32.0000 2.0128 2.0145 419.9730 420.4023 0.0642 -1.0000 -1.0000 4720315 1579168103.90 151.2692 59.9966 32.0000 2.0119 2.0136 419.9650 420.3949 0.0643 -1.0000 -1.0000 4720385 1579168104.00 151.2692 59.9966 32.0000 2.0107 2.0124 420.1895 420.6198 0.0642 -1.0000 -1.0000 4720455 1579168104.10 151.2692 59.9966 32.0000 2.0109 2.0125 420.0939 420.5240 0.0643 -1.0000 -1.0000 4720685 1579168104.20 151.2692 59.9966 32.0000 2.0106 2.0123 420.0613 420.4913 0.0642 -1.0000 -1.0000 4720755 1579168104.30 151.2692 59.9966 32.0000 2.0107 2.0124 420.0061 420.4366 0.0643 -1.0000 -1.0000 4720815 1579168104.40 151.5403 59.9966 32.0000 2.0118 2.0135 420.0470 420.4770 0.0643 -1.0000 -1.0000 4720875 1579168104.50 151.5403 59.9966 32.0000 2.0109 2.0126 420.0766 420.5076 0.0644 -1.0000 -1.0000 4720955 1579168104.60 151.5403 59.9966 32.0000 2.0104 2.0121 419.9359 420.3666 0.0643 -1.0000 -1.0000 4721185 1579168104.70 151.5403 59.9966 32.0000 2.0117 2.0134 420.0577 420.4902 0.0645 -1.0000 -1.0000 4721245 1579168104.80 151.5403 59.9966 32.0000 2.0129 2.0146 420.1163 420.5478 0.0645 -1.0000 -1.0000 4721315 1579168104.90 151.5403 59.9966 32.0000 2.0119 2.0136 420.1000 420.5319 0.0645 -1.0000 -1.0000 4721384 1579168105.00 151.5403 59.9966 32.0000 2.0123 2.0140 420.0863 420.5187 0.0645 -1.0000 -1.0000 4721445 1579168105.10 151.4524 59.9957 32.0000 2.0123 2.0140 419.9495 420.3805 0.0644 -1.0000 -1.0000 4721964 1579168105.20 151.4524 59.9957 32.0000 2.0134 2.0151 419.9864 420.4171 0.0644 -1.0000 -1.0000 4722024 1579168105.30 151.4524 59.9957 32.0000 2.0144 2.0161 419.8300 420.2605 0.0643 -1.0000 -1.0000 4722104 1579168105.40 151.4524 59.9957 32.0000 2.0129 2.0146 419.8526 420.2825 0.0643 -1.0000 -1.0000 4722164 1579168105.50 151.4524 59.9957 32.0000 2.0134 2.0151 419.8027 420.2332 0.0644 -1.0000 -1.0000 4722224 1579168105.60 151.5172 59.9957 32.0000 2.0115 2.0133 419.8551 420.2872 0.0646 -1.0000 -1.0000 4722294 1579168105.70 151.6845 59.9957 32.0000 2.0123 2.0140 419.9035 420.3346 0.0644 -1.0000 -1.0000 4722364 1579168105.80 151.6845 59.9957 32.0000 2.0136 2.0153 419.9521 420.3836 0.0644 -1.0000 -1.0000 4722424 1579168105.90 151.6845 59.9957 32.0000 2.0137 2.0154 420.1306 420.5611 0.0643 -1.0000 -1.0000 4722494 1579168106.00 151.6845 59.9957 32.0000 2.0122 2.0139 420.2650 420.6961 0.0643 -1.0000 -1.0000 4722594 1579168106.10 151.6845 59.9957 32.0000 2.0133 2.0150 420.1135 420.5442 0.0643 -1.0000 -1.0000 4722684 1579168106.20 151.6845 59.9957 32.0000 2.0133 2.0150 419.9562 420.3870 0.0644 -1.0000 -1.0000 4722764 1579168106.30 151.6845 59.9957 32.0000 2.0133 2.0150 419.7944 420.2256 0.0644 -1.0000 -1.0000 4722834 1579168106.40 151.6845 59.9957 32.0000 2.0130 2.0147 419.9247 420.3556 0.0644 -1.0000 -1.0000 4722894 1579168106.50 151.5516 59.9957 32.0000 2.0135 2.0152 420.2474 420.6791 0.0645 -1.0000 -1.0000 4722964 1579168106.60 151.5516 59.9957 32.0000 2.0134 2.0151 420.3254 420.7579 0.0645 -1.0000 -1.0000 4723064 1579168106.70 151.5579 59.9957 32.0000 2.0123 2.0140 420.0778 420.5091 0.0645 -1.0000 -1.0000 4723124 1579168106.80 151.5625 59.9957 32.0000 2.0129 2.0146 419.7591 420.1893 0.0643 -1.0000 -1.0000 4723194 1579168106.90 151.5625 59.9957 32.0000 2.0147 2.0164 419.9171 420.3474 0.0643 -1.0000 -1.0000 4723253 1579168107.00 151.5625 59.9957 32.0000 2.0135 2.0152 419.9315 420.3608 0.0641 -1.0000 -1.0000 4723324 1579168107.10 151.5625 59.9957 32.0000 2.0132 2.0149 420.2132 420.6434 0.0642 -1.0000 -1.0000 4723553 1579168107.20 151.5625 59.9957 32.0000 2.0136 2.0153 420.2487 420.6775 0.0639 -1.0000 -1.0000 4723623 1579168107.30 151.5854 59.9957 32.0000 2.0117 2.0134 420.1324 420.5614 0.0642 -1.0000 -1.0000 4723693 1579168107.40 151.5854 59.9957 32.0000 2.0119 2.0136 420.0047 420.4342 0.0642 -1.0000 -1.0000 4723753 1579168107.50 151.5854 59.9957 32.0000 2.0148 2.0165 419.7892 420.2184 0.0641 -1.0000 -1.0000 4723813 1579168107.60 151.5854 59.9957 32.0000 2.0137 2.0154 419.7674 420.1968 0.0641 -1.0000 -1.0000 4724453 1579168107.70 151.5854 59.9957 32.0000 2.0116 2.0133 419.8894 420.3181 0.0641 -1.0000 -1.0000 4724523 1579168107.80 151.5839 59.9957 32.0000 2.0139 2.0156 420.2328 420.6625 0.0641 -1.0000 -1.0000 4724583 1579168107.90 151.5768 59.9957 32.0000 2.0137 2.0153 420.2374 420.6668 0.0640 -1.0000 -1.0000 4724653 1579168108.00 151.5768 59.9957 32.0000 2.0133 2.0150 420.1696 420.5969 0.0639 -1.0000 -1.0000 4724723 1579168108.10 151.5768 59.9957 32.0000 2.0123 2.0140 420.0224 420.4507 0.0640 -1.0000 -1.0000 4724783 1579168108.20 151.5768 59.9957 32.0000 2.0134 2.0151 419.9406 420.3676 0.0638 -1.0000 -1.0000 4724853 1579168108.30 151.5768 59.9957 32.0000 2.0132 2.0149 420.0659 420.4945 0.0639 -1.0000 -1.0000 4724913 1579168108.40 151.6201 59.9957 32.0000 2.0125 2.0142 420.3080 420.7365 0.0640 -1.0000 -1.0000 4724983 1579168108.50 151.6237 59.9957 32.0000 2.0135 2.0152 420.0952 420.5240 0.0640 -1.0000 -1.0000 4725053 1579168108.60 151.6237 59.9957 32.0000 2.0129 2.0146 419.8240 420.2509 0.0638 -1.0000 -1.0000 4725123 1579168108.70 151.6237 59.9957 32.0000 2.0140 2.0157 419.6523 420.0788 0.0637 -1.0000 -1.0000 4725182 1579168108.80 151.6237 59.9957 32.0000 2.0151 2.0168 419.8436 420.2704 0.0637 -1.0000 -1.0000 4725262 1579168108.90 151.6237 59.9957 32.0000 2.0150 2.0167 420.2526 420.6789 0.0636 -1.0000 -1.0000 4725332 1579168109.00 151.4675 59.9957 32.0000 2.0132 2.0148 420.3634 420.7906 0.0638 -1.0000 -1.0000 4725403 1579168109.10 151.4675 59.9957 32.0000 2.0107 2.0123 420.1507 420.5796 0.0640 -1.0000 -1.0000 4725472 1579168109.20 151.4675 59.9957 32.0000 2.0114 2.0131 420.0021 420.4297 0.0638 -1.0000 -1.0000 4725722 1579168109.30 151.4675 59.9957 32.0000 2.0119 2.0136 419.9441 420.3715 0.0638 -1.0000 -1.0000 4725802 1579168109.40 151.4675 59.9957 32.0000 2.0115 2.0132 420.0910 420.5174 0.0637 -1.0000 -1.0000 4725862 1579168109.50 151.4168 59.9957 32.0000 2.0125 2.0141 419.9962 420.4217 0.0635 -1.0000 -1.0000 4725922 1579168109.60 151.4129 59.9957 32.0000 2.0125 2.0142 419.8857 420.3119 0.0637 -1.0000 -1.0000 4725992 1579168109.70 151.4129 59.9957 32.0000 2.0123 2.0140 419.9093 420.3355 0.0637 -1.0000 -1.0000 4726702 1579168109.80 151.4129 59.9957 32.0000 2.0130 2.0147 419.9540 420.3806 0.0637 -1.0000 -1.0000 4726762 1579168109.90 151.4129 59.9957 32.0000 2.0138 2.0155 420.0575 420.4838 0.0637 -1.0000 -1.0000 4726842 1579168110.00 151.4272 59.9961 32.0000 2.0137 2.0154 419.8809 420.3064 0.0635 -1.0000 -1.0000 4726902 1579168110.10 151.4949 59.9978 32.0000 2.0142 2.0159 419.9475 420.3733 0.0636 -1.0000 -1.0000 4726962 1579168110.20 151.4949 59.9978 32.0000 2.0134 2.0151 419.9789 420.4049 0.0636 -1.0000 -1.0000 4727042 1579168110.30 151.4949 59.9978 32.0000 2.0126 2.0143 420.1344 420.5597 0.0634 -1.0000 -1.0000 4727102 1579168110.40 151.4949 59.9978 32.0000 2.0126 2.0142 420.2393 420.6652 0.0635 -1.0000 -1.0000 4727171 1579168110.50 151.4949 59.9978 32.0000 2.0134 2.0150 420.3796 420.8046 0.0635 -1.0000 -1.0000 4727241 1579168110.60 151.4949 59.9978 32.0000 2.0140 2.0157 420.2450 420.6697 0.0633 -1.0000 -1.0000 4727302 1579168110.70 151.6802 59.9978 32.0000 2.0149 2.0166 419.9021 420.3255 0.0634 -1.0000 -1.0000 4727431 1579168110.80 151.6802 59.9978 32.0000 2.0138 2.0154 419.8035 420.2280 0.0634 -1.0000 -1.0000 4727501 1579168110.90 151.6802 59.9978 32.0000 2.0137 2.0153 419.8549 420.2791 0.0634 -1.0000 -1.0000 4727561 1579168111.00 151.6802 59.9978 32.0000 2.0119 2.0136 419.9190 420.3428 0.0633 -1.0000 -1.0000 4727631 1579168111.10 151.6802 59.9978 32.0000 2.0125 2.0141 419.8405 420.2663 0.0637 -1.0000 -1.0000 4727701 1579168111.20 151.7422 59.9978 32.0000 2.0133 2.0150 419.8907 420.3143 0.0633 -1.0000 -1.0000 4727921 1579168111.30 151.8380 59.9978 32.0000 2.0136 2.0153 419.8873 420.3114 0.0634 -1.0000 -1.0000 4728001 1579168111.40 151.8380 59.9978 32.0000 2.0139 2.0156 420.1078 420.5316 0.0634 -1.0000 -1.0000 4728061 1579168111.50 151.8380 59.9978 32.0000 2.0126 2.0143 420.3050 420.7307 0.0634 -1.0000 -1.0000 4728121 1579168111.60 151.8380 59.9978 32.0000 2.0127 2.0144 420.2448 420.6677 0.0631 -1.0000 -1.0000 4728201 1579168111.70 151.8380 59.9978 32.0000 2.0123 2.0140 420.2565 420.6812 0.0633 -1.0000 -1.0000 4728261 1579168111.80 151.8133 59.9978 32.0000 2.0128 2.0144 420.1008 420.5244 0.0633 -1.0000 -1.0000 4728321 1579168111.90 151.8133 59.9978 32.0000 2.0130 2.0147 420.1826 420.6058 0.0632 -1.0000 -1.0000 4728391 1579168112.00 151.8133 59.9978 32.0000 2.0141 2.0157 419.9401 420.3629 0.0632 -1.0000 -1.0000 4728471 1579168112.10 151.8133 59.9978 32.0000 2.0158 2.0174 419.9503 420.3734 0.0632 -1.0000 -1.0000 4728531 1579168112.20 151.8133 59.9978 32.0000 2.0145 2.0162 420.1329 420.5567 0.0633 -1.0000 -1.0000 4728601 1579168112.30 151.7440 59.9978 32.0000 2.0118 2.0135 420.2335 420.6561 0.0631 -1.0000 -1.0000 4728701 1579168112.40 151.7061 59.9978 32.0000 2.0121 2.0138 420.2961 420.7194 0.0632 -1.0000 -1.0000 4728761 1579168112.50 151.7061 59.9978 32.0000 2.0136 2.0152 419.8245 420.2465 0.0631 -1.0000 -1.0000 4728851 1579168112.60 151.7061 59.9978 32.0000 2.0112 2.0129 419.8510 420.2733 0.0631 -1.0000 -1.0000 4728911 1579168112.70 151.7061 59.9978 32.0000 2.0140 2.0157 419.9174 420.3403 0.0632 -1.0000 -1.0000 4728971 1579168112.80 151.6989 59.9978 32.0000 2.0128 2.0144 420.1014 420.5234 0.0630 -1.0000 -1.0000 4729211 1579168112.90 151.5769 59.9978 32.0000 2.0116 2.0133 420.2855 420.7075 0.0631 -1.0000 -1.0000 4729271 1579168113.00 151.5769 59.9978 32.0000 2.0121 2.0138 420.3511 420.7728 0.0630 -1.0000 -1.0000 4729331 1579168113.10 151.5769 59.9978 32.0000 2.0122 2.0139 420.1120 420.5357 0.0632 -1.0000 -1.0000 4729411 1579168113.20 151.5769 59.9978 32.0000 2.0139 2.0155 419.8492 420.2724 0.0633 -1.0000 -1.0000 4729470 1579168113.30 151.5769 59.9978 32.0000 2.0141 2.0158 419.8218 420.2450 0.0632 -1.0000 -1.0000 4729560 1579168113.40 151.3858 59.9978 32.0000 2.0130 2.0147 420.0346 420.4571 0.0631 -1.0000 -1.0000 4729621 1579168113.50 151.3824 59.9978 32.0000 2.0112 2.0128 420.1916 420.6134 0.0630 -1.0000 -1.0000 4729680 1579168113.60 151.3824 59.9978 32.0000 2.0122 2.0139 420.0576 420.4804 0.0632 -1.0000 -1.0000 4729760 1579168113.70 151.3824 59.9978 32.0000 2.0131 2.0148 420.0398 420.4635 0.0633 -1.0000 -1.0000 4729820 1579168113.80 151.3824 59.9978 32.0000 2.0123 2.0139 419.9984 420.4227 0.0634 -1.0000 -1.0000 4730200 1579168113.90 151.4449 59.9978 32.0000 2.0131 2.0148 419.9766 420.3997 0.0632 -1.0000 -1.0000 4730280 1579168114.00 151.5544 59.9978 32.0000 2.0124 2.0141 419.9016 420.3258 0.0634 -1.0000 -1.0000 4730340 1579168114.10 151.5544 59.9978 32.0000 2.0133 2.0150 419.9156 420.3415 0.0636 -1.0000 -1.0000 4730400 1579168114.20 151.5544 59.9978 32.0000 2.0124 2.0141 419.8858 420.3105 0.0634 -1.0000 -1.0000 4730470 1579168114.30 151.5544 59.9978 32.0000 2.0137 2.0154 419.7846 420.2099 0.0636 -1.0000 -1.0000 4730800 1579168114.40 151.5544 59.9978 32.0000 2.0123 2.0140 419.7602 420.1866 0.0637 -1.0000 -1.0000 4730860 1579168114.50 151.7028 59.9978 32.0000 2.0141 2.0158 419.8269 420.2527 0.0637 -1.0000 -1.0000 4730940 1579168114.60 151.7028 59.9978 32.0000 2.0134 2.0151 420.2162 420.6420 0.0636 -1.0000 -1.0000 4731000 1579168114.70 151.7028 59.9978 32.0000 2.0131 2.0148 420.1399 420.5660 0.0636 -1.0000 -1.0000 4731060 1579168114.80 151.7028 59.9978 32.0000 2.0133 2.0150 419.9668 420.3933 0.0638 -1.0000 -1.0000 4731250 1579168114.90 151.7028 59.9978 32.0000 2.0137 2.0154 419.7235 420.1489 0.0635 -1.0000 -1.0000 4731310 1579168115.00 151.7028 59.9978 32.0000 2.0121 2.0138 419.9422 420.3671 0.0635 -1.0000 -1.0000 4731369 1579168115.10 151.7028 59.9978 32.0000 2.0104 2.0121 420.0823 420.5075 0.0635 -1.0000 -1.0000 4731449 1579168115.20 151.7028 59.9978 32.0000 2.0117 2.0133 420.1577 420.5838 0.0636 -1.0000 -1.0000 4731509 1579168115.30 151.7028 59.9978 32.0000 2.0113 2.0129 420.2159 420.6416 0.0635 -1.0000 -1.0000 4731799 1579168115.40 151.4987 59.9936 32.0000 2.0125 2.0142 420.1181 420.5445 0.0637 -1.0000 -1.0000 4731859 1579168115.50 151.4996 59.9936 32.0000 2.0127 2.0144 419.9845 420.4116 0.0638 -1.0000 -1.0000 4731919 1579168115.60 151.5100 59.9936 32.0000 2.0119 2.0136 420.0236 420.4509 0.0639 -1.0000 -1.0000 4731999 1579168115.70 151.5100 59.9936 32.0000 2.0129 2.0146 419.9878 420.4148 0.0639 -1.0000 -1.0000 4732059 1579168115.80 151.5100 59.9936 32.0000 2.0126 2.0143 419.7962 420.2245 0.0640 -1.0000 -1.0000 4732119 1579168115.90 151.5100 59.9936 32.0000 2.0122 2.0139 419.8701 420.2982 0.0640 -1.0000 -1.0000 4733089 1579168116.00 151.5100 59.9936 32.0000 2.0117 2.0134 419.9452 420.3722 0.0639 -1.0000 -1.0000 4733158 1579168116.10 151.4817 59.9936 32.0000 2.0102 2.0119 420.0290 420.4580 0.0641 -1.0000 -1.0000 4733219 1579168116.20 151.4803 59.9936 32.0000 2.0118 2.0135 420.1440 420.5733 0.0641 -1.0000 -1.0000 4733299 1579168116.30 151.4803 59.9936 32.0000 2.0120 2.0137 420.0523 420.4811 0.0641 -1.0000 -1.0000 4733358 1579168116.40 151.4803 59.9936 32.0000 2.0119 2.0136 420.0241 420.4524 0.0639 -1.0000 -1.0000 4733428 1579168116.50 151.4803 59.9936 32.0000 2.0115 2.0131 420.1807 420.6092 0.0640 -1.0000 -1.0000 4733498 1579168116.60 151.4778 59.9936 32.0000 2.0133 2.0150 420.2402 420.6680 0.0639 -1.0000 -1.0000 4733558 1579168116.70 151.4740 59.9936 32.0000 2.0108 2.0125 420.1684 420.5944 0.0636 -1.0000 -1.0000 4733618 1579168116.80 151.4740 59.9936 32.0000 2.0107 2.0124 420.1806 420.6090 0.0639 -1.0000 -1.0000 4733688 1579168116.90 151.4740 59.9936 32.0000 2.0137 2.0154 419.7469 420.1725 0.0635 -1.0000 -1.0000 4733758 1579168117.00 151.4740 59.9936 32.0000 2.0115 2.0131 419.8490 420.2755 0.0638 -1.0000 -1.0000 4733818 1579168117.10 151.4740 59.9936 32.0000 2.0127 2.0144 419.8153 420.2416 0.0638 -1.0000 -1.0000 4733888 1579168117.20 151.4723 59.9936 32.0000 2.0133 2.0150 419.9600 420.3855 0.0634 -1.0000 -1.0000 4733958 1579168117.30 151.4723 59.9936 32.0000 2.0133 2.0150 419.9747 420.4002 0.0635 -1.0000 -1.0000 4734028 1579168117.40 151.4723 59.9936 32.0000 2.0137 2.0154 419.8945 420.3191 0.0634 -1.0000 -1.0000 4734088 1579168117.50 151.4723 59.9936 32.0000 2.0127 2.0144 419.8920 420.3172 0.0636 -1.0000 -1.0000 4734148 1579168117.60 151.4723 59.9936 32.0000 2.0111 2.0128 420.2053 420.6325 0.0637 -1.0000 -1.0000 4734228 1579168117.70 151.4723 59.9936 32.0000 2.0115 2.0132 420.1967 420.6228 0.0637 -1.0000 -1.0000 4734288 1579168117.80 151.4723 59.9936 32.0000 2.0117 2.0134 420.2576 420.6834 0.0636 -1.0000 -1.0000 4734348 1579168117.90 151.4723 59.9936 32.0000 2.0125 2.0142 419.9943 420.4207 0.0637 -1.0000 -1.0000 4734708 1579168118.00 151.4723 59.9936 32.0000 2.0144 2.0161 419.8984 420.3241 0.0636 -1.0000 -1.0000 4734768 1579168118.10 151.4723 59.9936 32.0000 2.0125 2.0142 419.9108 420.3384 0.0639 -1.0000 -1.0000 4734828 1579168118.20 151.4723 59.9936 32.0000 2.0125 2.0142 420.1774 420.6039 0.0637 -1.0000 -1.0000 4734898 1579168118.30 151.4723 59.9936 32.0000 2.0144 2.0161 420.1536 420.5812 0.0639 -1.0000 -1.0000 4734968 1579168118.40 151.4723 59.9936 32.0000 2.0139 2.0156 420.0413 420.4708 0.0641 -1.0000 -1.0000 4735028 1579168118.50 151.4723 59.9936 32.0000 2.0145 2.0162 420.1150 420.5431 0.0639 -1.0000 -1.0000 4735098 1579168118.60 151.4723 59.9936 32.0000 2.0147 2.0164 419.8702 420.2985 0.0640 -1.0000 -1.0000 4735158 1579168118.70 151.4723 59.9936 32.0000 2.0134 2.0151 419.6955 420.1239 0.0641 -1.0000 -1.0000 4735228 1579168118.80 151.4723 59.9936 32.0000 2.0139 2.0156 419.8806 420.3086 0.0639 -1.0000 -1.0000 4735298 1579168118.90 151.4723 59.9936 32.0000 2.0140 2.0157 420.1720 420.6008 0.0640 -1.0000 -1.0000 4735448 1579168119.00 151.4723 59.9936 32.0000 2.0131 2.0148 420.1686 420.5969 0.0639 -1.0000 -1.0000 4735507 1579168119.10 151.4626 59.9936 32.0000 2.0144 2.0161 419.7631 420.1903 0.0638 -1.0000 -1.0000 4735587 1579168119.20 151.4626 59.9936 32.0000 2.0127 2.0143 419.9763 420.4049 0.0640 -1.0000 -1.0000 4735647 1579168119.30 151.4626 59.9936 32.0000 2.0125 2.0142 419.7732 420.2011 0.0639 -1.0000 -1.0000 4735717 1579168119.40 151.4626 59.9936 32.0000 2.0124 2.0141 419.8727 420.3007 0.0640 -1.0000 -1.0000 4735997 1579168119.50 151.4626 59.9936 32.0000 2.0132 2.0148 419.9760 420.4044 0.0640 -1.0000 -1.0000 4736057 1579168119.60 151.4113 59.9970 32.0000 2.0131 2.0148 419.9715 420.4004 0.0642 -1.0000 -1.0000 4736127 1579168119.70 151.4043 59.9974 32.0000 2.0125 2.0142 420.1566 420.5869 0.0643 -1.0000 -1.0000 4736197 1579168119.80 151.4043 59.9974 32.0000 2.0127 2.0144 420.1618 420.5918 0.0641 -1.0000 -1.0000 4736257 1579168119.90 151.4043 59.9974 32.0000 2.0119 2.0136 420.1593 420.5893 0.0643 -1.0000 -1.0000 4737057 1579168120.00 151.4043 59.9974 32.0000 2.0117 2.0134 420.0649 420.4953 0.0643 -1.0000 -1.0000 4737116 1579168120.10 151.4141 59.9974 32.0000 2.0114 2.0131 419.9990 420.4291 0.0642 -1.0000 -1.0000 4737186 1579168120.20 151.4609 59.9974 32.0000 2.0133 2.0150 419.8123 420.2418 0.0642 -1.0000 -1.0000 4737256 1579168120.30 151.4609 59.9974 32.0000 2.0133 2.0150 419.7064 420.1363 0.0642 -1.0000 -1.0000 4737317 1579168120.40 151.4609 59.9974 32.0000 2.0129 2.0146 419.9102 420.3400 0.0642 -1.0000 -1.0000 4737376 1579168120.50 151.4609 59.9974 32.0000 2.0128 2.0145 420.2460 420.6768 0.0643 -1.0000 -1.0000 4737456 1579168120.60 151.4609 59.9974 32.0000 2.0136 2.0153 420.1701 420.6005 0.0642 -1.0000 -1.0000 4737516 1579168120.70 151.4024 59.9974 32.0000 2.0120 2.0137 420.3321 420.7630 0.0643 -1.0000 -1.0000 4737576 1579168120.80 151.4024 59.9974 32.0000 2.0132 2.0149 420.1607 420.5909 0.0642 -1.0000 -1.0000 4737656 1579168120.90 151.4024 59.9974 32.0000 2.0136 2.0153 419.9461 420.3755 0.0641 -1.0000 -1.0000 4737716 1579168121.00 151.4024 59.9974 32.0000 2.0135 2.0152 419.8293 420.2600 0.0644 -1.0000 -1.0000 4737776 1579168121.10 151.4024 59.9974 32.0000 2.0134 2.0151 419.7204 420.1495 0.0641 -1.0000 -1.0000 4737846 1579168121.20 151.4024 59.9974 32.0000 2.0142 2.0159 419.7906 420.2195 0.0642 -1.0000 -1.0000 4737916 1579168121.30 151.5390 59.9974 32.0000 2.0126 2.0143 420.1678 420.5965 0.0640 -1.0000 -1.0000 4737986 1579168121.40 151.5390 59.9974 32.0000 2.0140 2.0157 420.1038 420.5336 0.0642 -1.0000 -1.0000 4738046 1579168121.50 151.5390 59.9974 32.0000 2.0135 2.0152 420.1677 420.5972 0.0641 -1.0000 -1.0000 4738126 1579168121.60 151.5416 59.9974 32.0000 2.0124 2.0141 420.0441 420.4727 0.0640 -1.0000 -1.0000 4738196 1579168121.70 151.5419 59.9974 32.0000 2.0134 2.0151 420.2281 420.6570 0.0640 -1.0000 -1.0000 4738256 1579168121.80 151.5419 59.9974 32.0000 2.0145 2.0162 420.1019 420.5308 0.0641 -1.0000 -1.0000 4738316 1579168121.90 151.5419 59.9974 32.0000 2.0148 2.0165 420.0362 420.4670 0.0643 -1.0000 -1.0000 4738396 1579168122.00 151.5419 59.9974 32.0000 2.0134 2.0151 419.8269 420.2556 0.0640 -1.0000 -1.0000 4738536 1579168122.10 151.5419 59.9974 32.0000 2.0147 2.0163 419.8720 420.3003 0.0640 -1.0000 -1.0000 4738596 1579168122.20 151.5419 59.9974 32.0000 2.0135 2.0152 419.9870 420.4162 0.0640 -1.0000 -1.0000 4738666 1579168122.30 151.5419 59.9974 32.0000 2.0136 2.0153 420.0703 420.4987 0.0640 -1.0000 -1.0000 4738736 1579168122.40 151.5195 59.9974 32.0000 2.0147 2.0164 420.0672 420.4956 0.0640 -1.0000 -1.0000 4738796 1579168122.50 151.3174 59.9974 32.0000 2.0134 2.0151 419.8261 420.2557 0.0643 -1.0000 -1.0000 4739705 1579168122.60 151.3174 59.9974 32.0000 2.0117 2.0134 419.6844 420.1142 0.0641 -1.0000 -1.0000 4739775 1579168122.70 151.3174 59.9974 32.0000 2.0116 2.0133 419.8216 420.2499 0.0640 -1.0000 -1.0000 4739835 1579168122.80 151.3174 59.9974 32.0000 2.0110 2.0127 419.8303 420.2587 0.0640 -1.0000 -1.0000 4739905 1579168122.90 151.3174 59.9974 32.0000 2.0114 2.0131 419.7652 420.1935 0.0640 -1.0000 -1.0000 4739975 1579168123.00 151.7469 59.9974 32.0000 2.0125 2.0142 419.9400 420.3688 0.0641 -1.0000 -1.0000 4740035 1579168123.10 151.7469 59.9974 32.0000 2.0115 2.0132 419.9840 420.4129 0.0640 -1.0000 -1.0000 4740105 1579168123.20 151.7469 59.9974 32.0000 2.0119 2.0136 420.1670 420.5966 0.0642 -1.0000 -1.0000 4740165 1579168123.30 151.7469 59.9974 32.0000 2.0139 2.0156 420.0440 420.4728 0.0640 -1.0000 -1.0000 4740245 1579168123.40 151.7469 59.9974 32.0000 2.0137 2.0154 420.0824 420.5117 0.0642 -1.0000 -1.0000 4740305 1579168123.50 151.5662 59.9974 32.0000 2.0144 2.0161 419.9027 420.3332 0.0644 -1.0000 -1.0000 4740365 1579168123.60 151.5662 59.9974 32.0000 2.0141 2.0158 420.0236 420.4540 0.0644 -1.0000 -1.0000 4740445 1579168123.70 151.5662 59.9974 32.0000 2.0145 2.0162 419.9373 420.3684 0.0644 -1.0000 -1.0000 4740505 1579168123.80 151.5662 59.9974 32.0000 2.0136 2.0153 419.8414 420.2712 0.0642 -1.0000 -1.0000 4740565 1579168123.90 151.5662 59.9974 32.0000 2.0128 2.0145 419.7774 420.2063 0.0641 -1.0000 -1.0000 4740645 1579168124.00 151.5662 59.9974 32.0000 2.0119 2.0136 419.8676 420.2964 0.0641 -1.0000 -1.0000 4740705 1579168124.10 151.4020 59.9974 32.0000 2.0115 2.0132 419.7184 420.1467 0.0641 -1.0000 -1.0000 4740765 1579168124.20 151.4020 59.9974 32.0000 2.0121 2.0138 419.8003 420.2301 0.0641 -1.0000 -1.0000 4740835 1579168124.30 151.4020 59.9974 32.0000 2.0127 2.0144 419.8998 420.3293 0.0642 -1.0000 -1.0000 4740905 1579168124.40 151.4020 59.9974 32.0000 2.0128 2.0145 420.0321 420.4612 0.0641 -1.0000 -1.0000 4740965 1579168124.50 151.5073 59.9956 32.0000 2.0136 2.0153 419.9868 420.4164 0.0642 -1.0000 -1.0000 4741564 1579168124.60 151.5615 59.9951 32.0000 2.0119 2.0136 420.0305 420.4601 0.0642 -1.0000 -1.0000 4741625 1579168124.70 151.5615 59.9951 32.0000 2.0119 2.0136 419.9535 420.3833 0.0641 -1.0000 -1.0000 4741694 1579168124.80 151.5615 59.9951 32.0000 2.0130 2.0147 419.8995 420.3295 0.0644 -1.0000 -1.0000 4741764 1579168124.90 151.5615 59.9951 32.0000 2.0134 2.0151 419.8828 420.3126 0.0643 -1.0000 -1.0000 4741834 1579168125.00 151.5615 59.9951 32.0000 2.0126 2.0143 419.8160 420.2470 0.0644 -1.0000 -1.0000 4741894 1579168125.10 151.5615 59.9951 32.0000 2.0135 2.0152 419.8124 420.2425 0.0642 -1.0000 -1.0000 4741964 1579168125.20 151.5239 59.9951 32.0000 2.0130 2.0146 419.7481 420.1776 0.0642 -1.0000 -1.0000 4742024 1579168125.30 151.3350 59.9951 32.0000 2.0140 2.0157 419.8183 420.2487 0.0643 -1.0000 -1.0000 4742094 1579168125.40 151.3350 59.9951 32.0000 2.0122 2.0139 419.7069 420.1375 0.0643 -1.0000 -1.0000 4742314 1579168125.50 151.3350 59.9951 32.0000 2.0110 2.0127 419.7221 420.1529 0.0645 -1.0000 -1.0000 4742374 1579168125.60 151.3350 59.9951 32.0000 2.0113 2.0130 419.9760 420.4071 0.0643 -1.0000 -1.0000 4742474 1579168125.70 151.3350 59.9951 32.0000 2.0114 2.0131 419.9948 420.4262 0.0644 -1.0000 -1.0000 4742534 1579168125.80 151.3350 59.9951 32.0000 2.0122 2.0139 420.0552 420.4860 0.0645 -1.0000 -1.0000 4742594 1579168125.90 151.3839 59.9951 32.0000 2.0118 2.0136 420.0271 420.4588 0.0645 -1.0000 -1.0000 4742664 1579168126.00 151.3839 59.9951 32.0000 2.0112 2.0129 420.0094 420.4409 0.0644 -1.0000 -1.0000 4742734 1579168126.10 151.3839 59.9951 32.0000 2.0124 2.0141 420.0033 420.4341 0.0644 -1.0000 -1.0000 4743324 1579168126.20 151.3839 59.9951 32.0000 2.0129 2.0146 420.1453 420.5770 0.0645 -1.0000 -1.0000 4743404 1579168126.30 151.3839 59.9951 32.0000 2.0135 2.0152 420.1468 420.5781 0.0644 -1.0000 -1.0000 4743463 1579168126.40 151.3839 59.9951 32.0000 2.0140 2.0157 419.8200 420.2508 0.0644 -1.0000 -1.0000 4743523 1579168126.50 151.3840 59.9951 32.0000 2.0148 2.0165 419.7826 420.2141 0.0645 -1.0000 -1.0000 4743593 1579168126.60 151.3840 59.9951 32.0000 2.0147 2.0164 419.7815 420.2136 0.0646 -1.0000 -1.0000 4743663 1579168126.70 151.3840 59.9951 32.0000 2.0138 2.0155 420.0384 420.4709 0.0646 -1.0000 -1.0000 4743723 1579168126.80 151.3840 59.9951 32.0000 2.0124 2.0141 420.0357 420.4687 0.0647 -1.0000 -1.0000 4743793 1579168126.90 151.3840 59.9951 32.0000 2.0117 2.0134 420.2184 420.6511 0.0645 -1.0000 -1.0000 4743853 1579168127.00 151.4528 59.9951 32.0000 2.0124 2.0141 420.2551 420.6856 0.0643 -1.0000 -1.0000 4743923 1579168127.10 151.4528 59.9951 32.0000 2.0127 2.0144 420.0404 420.4712 0.0643 -1.0000 -1.0000 4743993 1579168127.20 151.4528 59.9951 32.0000 2.0128 2.0145 420.0602 420.4901 0.0642 -1.0000 -1.0000 4744053 1579168127.30 151.4528 59.9951 32.0000 2.0124 2.0141 419.9372 420.3674 0.0643 -1.0000 -1.0000 4744123 1579168127.40 151.4528 59.9951 32.0000 2.0140 2.0157 419.8901 420.3199 0.0642 -1.0000 -1.0000 4744193 1579168127.50 151.4528 59.9951 32.0000 2.0121 2.0138 419.7112 420.1406 0.0642 -1.0000 -1.0000 4744253 1579168127.60 151.3790 59.9951 32.0000 2.0136 2.0153 419.7699 420.1989 0.0641 -1.0000 -1.0000 4744323 1579168127.70 151.3790 59.9951 32.0000 2.0116 2.0133 419.8115 420.2408 0.0642 -1.0000 -1.0000 4744393 1579168127.80 151.3790 59.9951 32.0000 2.0124 2.0141 419.9388 420.3693 0.0641 -1.0000 -1.0000 4744453 1579168127.90 151.3790 59.9951 32.0000 2.0119 2.0136 419.8775 420.3058 0.0641 -1.0000 -1.0000 4744523 1579168128.00 151.3790 59.9951 32.0000 2.0120 2.0137 419.9988 420.4267 0.0639 -1.0000 -1.0000 4744583 1579168128.10 151.3790 59.9951 32.0000 2.0122 2.0139 420.0290 420.4581 0.0641 -1.0000 -1.0000 4744853 1579168128.20 151.3790 59.9951 32.0000 2.0112 2.0129 420.1265 420.5555 0.0640 -1.0000 -1.0000 4744923 1579168128.30 151.3790 59.9951 32.0000 2.0115 2.0132 420.1902 420.6189 0.0640 -1.0000 -1.0000 4744982 1579168128.40 151.3790 59.9951 32.0000 2.0118 2.0135 420.2223 420.6517 0.0641 -1.0000 -1.0000 4745043 1579168128.50 151.3790 59.9951 32.0000 2.0120 2.0137 420.1231 420.5506 0.0638 -1.0000 -1.0000 4745123 1579168128.60 151.3790 59.9951 32.0000 2.0121 2.0137 420.1134 420.5424 0.0640 -1.0000 -1.0000 4745562 1579168128.70 151.3790 59.9951 32.0000 2.0120 2.0137 419.9844 420.4120 0.0639 -1.0000 -1.0000 4745632 1579168128.80 151.2733 59.9951 32.0000 2.0136 2.0152 419.8692 420.2965 0.0638 -1.0000 -1.0000 4745702 1579168128.90 151.2733 59.9951 32.0000 2.0125 2.0142 419.7623 420.1885 0.0636 -1.0000 -1.0000 4745762 1579168129.00 151.2733 59.9951 32.0000 2.0096 2.0113 419.8052 420.2301 0.0635 -1.0000 -1.0000 4745822 1579168129.10 151.2733 59.9951 32.0000 2.0110 2.0127 419.7554 420.1812 0.0636 -1.0000 -1.0000 4745982 1579168129.20 151.2733 59.9951 32.0000 2.0112 2.0128 419.9920 420.4172 0.0635 -1.0000 -1.0000 4746042 1579168129.30 151.2733 59.9951 32.0000 2.0117 2.0134 420.0110 420.4363 0.0636 -1.0000 -1.0000 4746112 1579168129.40 151.2733 59.9951 32.0000 2.0108 2.0125 419.8149 420.2380 0.0634 -1.0000 -1.0000 4746182 1579168129.50 151.5147 59.9951 32.0000 2.0114 2.0131 419.8625 420.2887 0.0637 -1.0000 -1.0000 4746242 1579168129.60 151.5147 59.9951 32.0000 2.0111 2.0128 419.9878 420.4142 0.0637 -1.0000 -1.0000 4746312 1579168129.70 151.5147 59.9951 32.0000 2.0109 2.0126 420.1553 420.5786 0.0633 -1.0000 -1.0000 4746492 1579168129.80 151.5147 59.9951 32.0000 2.0113 2.0130 420.0647 420.4903 0.0636 -1.0000 -1.0000 4746552 1579168129.90 151.5148 59.9951 32.0000 2.0117 2.0134 420.1816 420.6073 0.0636 -1.0000 -1.0000 4746622 1579168130.00 151.5496 59.9935 32.0000 2.0125 2.0142 419.9107 420.3363 0.0637 -1.0000 -1.0000 4746692 1579168130.10 151.5496 59.9935 32.0000 2.0140 2.0157 419.8308 420.2574 0.0637 -1.0000 -1.0000 4746752 1579168130.20 151.5496 59.9935 32.0000 2.0136 2.0153 419.7936 420.2194 0.0636 -1.0000 -1.0000 4746822 1579168130.30 151.5496 59.9935 32.0000 2.0126 2.0142 419.9888 420.4134 0.0634 -1.0000 -1.0000 4746891 1579168130.40 151.5496 59.9935 32.0000 2.0125 2.0141 420.0929 420.5173 0.0633 -1.0000 -1.0000 4746951 1579168130.50 151.5496 59.9935 32.0000 2.0117 2.0134 420.2221 420.6468 0.0634 -1.0000 -1.0000 4747032 1579168130.60 151.5496 59.9935 32.0000 2.0127 2.0143 420.2069 420.6309 0.0633 -1.0000 -1.0000 4747091 1579168130.70 151.3638 59.9935 32.0000 2.0120 2.0136 420.0917 420.5152 0.0633 -1.0000 -1.0000 4747211 1579168130.80 151.3638 59.9935 32.0000 2.0118 2.0134 419.9314 420.3549 0.0633 -1.0000 -1.0000 4747281 1579168130.90 151.3638 59.9935 32.0000 2.0124 2.0141 420.0535 420.4776 0.0633 -1.0000 -1.0000 4747351 1579168131.00 151.3638 59.9935 32.0000 2.0122 2.0138 419.8024 420.2247 0.0632 -1.0000 -1.0000 4747411 1579168131.10 151.3638 59.9935 32.0000 2.0128 2.0144 419.9153 420.3391 0.0633 -1.0000 -1.0000 4747481 1579168131.20 151.3727 59.9935 32.0000 2.0113 2.0130 419.9287 420.3523 0.0633 -1.0000 -1.0000 4748251 1579168131.30 151.4658 59.9935 32.0000 2.0121 2.0137 419.9149 420.3397 0.0634 -1.0000 -1.0000 4748321 1579168131.40 151.4658 59.9935 32.0000 2.0109 2.0125 419.9567 420.3802 0.0632 -1.0000 -1.0000 4748381 1579168131.50 151.4658 59.9935 32.0000 2.0118 2.0135 419.8849 420.3085 0.0633 -1.0000 -1.0000 4748451 1579168131.60 151.4658 59.9935 32.0000 2.0125 2.0142 419.8728 420.2971 0.0634 -1.0000 -1.0000 4748531 1579168131.70 151.4658 59.9935 32.0000 2.0118 2.0135 419.8309 420.2544 0.0632 -1.0000 -1.0000 4748591 1579168131.80 151.4658 59.9935 32.0000 2.0126 2.0143 419.8098 420.2340 0.0635 -1.0000 -1.0000 4748651 1579168131.90 151.4658 59.9935 32.0000 2.0131 2.0147 419.7354 420.1607 0.0636 -1.0000 -1.0000 4748731 1579168132.00 151.3878 59.9935 32.0000 2.0130 2.0146 419.7838 420.2089 0.0635 -1.0000 -1.0000 4748790 1579168132.10 151.3878 59.9935 32.0000 2.0128 2.0145 419.6169 420.0412 0.0635 -1.0000 -1.0000 4748851 1579168132.20 151.3878 59.9935 32.0000 2.0124 2.0140 419.9903 420.4158 0.0636 -1.0000 -1.0000 4748950 1579168132.30 151.3878 59.9935 32.0000 2.0124 2.0141 420.0507 420.4765 0.0636 -1.0000 -1.0000 4749020 1579168132.40 151.3878 59.9935 32.0000 2.0119 2.0136 420.0071 420.4334 0.0637 -1.0000 -1.0000 4749080 1579168132.50 151.6014 59.9935 32.0000 2.0122 2.0139 420.0525 420.4791 0.0637 -1.0000 -1.0000 4749150 1579168132.60 151.6014 59.9935 32.0000 2.0111 2.0128 420.0744 420.5016 0.0638 -1.0000 -1.0000 4749220 1579168132.70 151.6014 59.9935 32.0000 2.0115 2.0132 419.9877 420.4139 0.0636 -1.0000 -1.0000 4749280 1579168132.80 151.6014 59.9935 32.0000 2.0111 2.0128 420.0489 420.4745 0.0636 -1.0000 -1.0000 4749850 1579168132.90 151.6014 59.9935 32.0000 2.0134 2.0151 419.9790 420.4060 0.0638 -1.0000 -1.0000 4749920 1579168133.00 151.6014 59.9935 32.0000 2.0139 2.0156 419.8755 420.3005 0.0635 -1.0000 -1.0000 4749980 1579168133.10 151.6014 59.9935 32.0000 2.0131 2.0147 419.7579 420.1835 0.0637 -1.0000 -1.0000 4750060 1579168133.20 151.6014 59.9935 32.0000 2.0139 2.0156 419.7415 420.1684 0.0638 -1.0000 -1.0000 4750120 1579168133.30 151.6014 59.9935 32.0000 2.0114 2.0130 420.0826 420.5092 0.0637 -1.0000 -1.0000 4750190 1579168133.40 151.6014 59.9935 32.0000 2.0119 2.0135 420.0570 420.4847 0.0639 -1.0000 -1.0000 4750250 1579168133.50 151.5422 59.9935 32.0000 2.0119 2.0136 420.2983 420.7264 0.0639 -1.0000 -1.0000 4750320 1579168133.60 151.3848 59.9935 32.0000 2.0136 2.0153 419.9531 420.3801 0.0637 -1.0000 -1.0000 4750390 1579168133.70 151.3848 59.9935 32.0000 2.0133 2.0150 419.7394 420.1670 0.0640 -1.0000 -1.0000 4750450 1579168133.80 151.3848 59.9935 32.0000 2.0127 2.0144 419.8489 420.2758 0.0638 -1.0000 -1.0000 4750540 1579168133.90 151.3848 59.9935 32.0000 2.0125 2.0142 419.7535 420.1794 0.0636 -1.0000 -1.0000 4750620 1579168134.00 151.3848 59.9935 32.0000 2.0126 2.0143 419.8286 420.2552 0.0638 -1.0000 -1.0000 4750680 1579168134.10 151.3848 59.9935 32.0000 2.0115 2.0132 419.8595 420.2880 0.0640 -1.0000 -1.0000 4750750 1579168134.20 151.4275 59.9956 32.0000 2.0128 2.0145 419.8671 420.2950 0.0639 -1.0000 -1.0000 4750820 1579168134.30 151.4275 59.9956 32.0000 2.0114 2.0131 420.1053 420.5316 0.0637 -1.0000 -1.0000 4750879 1579168134.40 151.4275 59.9956 32.0000 2.0129 2.0145 420.1019 420.5293 0.0639 -1.0000 -1.0000 4750939 1579168134.50 151.4275 59.9956 32.0000 2.0135 2.0152 419.9817 420.4094 0.0639 -1.0000 -1.0000 4751020 1579168134.60 151.4275 59.9956 32.0000 2.0142 2.0159 419.8149 420.2435 0.0641 -1.0000 -1.0000 4751079 1579168134.70 151.4275 59.9956 32.0000 2.0145 2.0162 419.7087 420.1375 0.0641 -1.0000 -1.0000 4751139 1579168134.80 151.4275 59.9956 32.0000 2.0129 2.0146 419.8120 420.2397 0.0639 -1.0000 -1.0000 4751209 1579168134.90 151.4275 59.9956 32.0000 2.0137 2.0154 419.7776 420.2057 0.0640 -1.0000 -1.0000 4751279 1579168135.00 151.4275 59.9956 32.0000 2.0131 2.0148 419.8721 420.2996 0.0639 -1.0000 -1.0000 4751339 1579168135.10 151.4275 59.9956 32.0000 2.0125 2.0142 420.1037 420.5316 0.0639 -1.0000 -1.0000 4751409 1579168135.20 151.4275 59.9956 32.0000 2.0128 2.0144 420.2643 420.6917 0.0637 -1.0000 -1.0000 4751469 1579168135.30 151.4301 59.9956 32.0000 2.0112 2.0129 420.1501 420.5763 0.0637 -1.0000 -1.0000 4752009 1579168135.40 151.4564 59.9956 32.0000 2.0125 2.0142 420.0542 420.4798 0.0635 -1.0000 -1.0000 4752069 1579168135.50 151.4564 59.9956 32.0000 2.0154 2.0170 419.8501 420.2753 0.0636 -1.0000 -1.0000 4752139 1579168135.60 151.4564 59.9956 32.0000 2.0129 2.0146 419.9518 420.3763 0.0634 -1.0000 -1.0000 4752209 1579168135.70 151.4564 59.9956 32.0000 2.0133 2.0149 419.9274 420.3525 0.0635 -1.0000 -1.0000 4752269 1579168135.80 151.4564 59.9956 32.0000 2.0117 2.0133 420.1150 420.5402 0.0635 -1.0000 -1.0000 4753009 1579168135.90 151.4564 59.9956 32.0000 2.0125 2.0142 420.2356 420.6599 0.0633 -1.0000 -1.0000 4753078 1579168136.00 151.8659 59.9956 32.0000 2.0133 2.0150 420.0833 420.5082 0.0634 -1.0000 -1.0000 4753148 1579168136.10 151.8659 59.9956 32.0000 2.0147 2.0164 419.8360 420.2605 0.0635 -1.0000 -1.0000 4753208 1579168136.20 151.8659 59.9956 32.0000 2.0126 2.0143 419.8758 420.2989 0.0633 -1.0000 -1.0000 4753278 1579168136.30 151.8659 59.9956 32.0000 2.0136 2.0153 420.1170 420.5434 0.0636 -1.0000 -1.0000 4753338 1579168136.40 151.8659 59.9956 32.0000 2.0133 2.0150 420.1830 420.6078 0.0634 -1.0000 -1.0000 4753408 1579168136.50 151.6574 59.9956 32.0000 2.0131 2.0147 420.0439 420.4710 0.0637 -1.0000 -1.0000 4753478 1579168136.60 151.6574 59.9956 32.0000 2.0123 2.0140 419.8553 420.2800 0.0635 -1.0000 -1.0000 4753538 1579168136.70 151.6574 59.9956 32.0000 2.0136 2.0153 419.8129 420.2392 0.0638 -1.0000 -1.0000 4753608 1579168136.80 151.6574 59.9956 32.0000 2.0131 2.0148 419.8587 420.2857 0.0638 -1.0000 -1.0000 4753678 1579168136.90 151.6574 59.9956 32.0000 2.0117 2.0134 420.2302 420.6575 0.0638 -1.0000 -1.0000 4753748 1579168137.00 151.6574 59.9956 32.0000 2.0127 2.0144 420.2162 420.6446 0.0640 -1.0000 -1.0000 4753808 1579168137.10 151.6051 59.9956 32.0000 2.0121 2.0138 420.1174 420.5447 0.0638 -1.0000 -1.0000 4753878 1579168137.20 151.6051 59.9956 32.0000 2.0139 2.0156 419.9231 420.3501 0.0638 -1.0000 -1.0000 4753938 1579168137.30 151.6051 59.9956 32.0000 2.0141 2.0158 419.9583 420.3859 0.0639 -1.0000 -1.0000 4754018 1579168137.40 151.6051 59.9956 32.0000 2.0155 2.0172 419.8695 420.2970 0.0639 -1.0000 -1.0000 4754078 1579168137.50 151.6051 59.9956 32.0000 2.0138 2.0155 419.7946 420.2229 0.0640 -1.0000 -1.0000 4754138 1579168137.60 151.6051 59.9956 32.0000 2.0149 2.0166 419.7633 420.1909 0.0639 -1.0000 -1.0000 4754218 1579168137.70 151.6051 59.9956 32.0000 2.0129 2.0146 420.1547 420.5824 0.0639 -1.0000 -1.0000 4754278 1579168137.80 151.6051 59.9956 32.0000 2.0125 2.0142 420.1371 420.5647 0.0639 -1.0000 -1.0000 4754338 1579168137.90 151.6051 59.9956 32.0000 2.0132 2.0148 420.1544 420.5823 0.0638 -1.0000 -1.0000 4754478 1579168138.00 151.6051 59.9956 32.0000 2.0147 2.0164 419.9655 420.3932 0.0640 -1.0000 -1.0000 4754538 1579168138.10 151.6051 59.9956 32.0000 2.0150 2.0167 419.8050 420.2322 0.0638 -1.0000 -1.0000 4754598 1579168138.20 151.6051 59.9956 32.0000 2.0135 2.0152 419.7580 420.1847 0.0638 -1.0000 -1.0000 4754678 1579168138.30 151.5966 59.9956 32.0000 2.0134 2.0151 419.9254 420.3536 0.0640 -1.0000 -1.0000 4754738 1579168138.40 151.4182 59.9956 32.0000 2.0124 2.0140 420.2585 420.6842 0.0636 -1.0000 -1.0000 4755217 1579168138.50 151.4182 59.9956 32.0000 2.0101 2.0118 420.2163 420.6430 0.0637 -1.0000 -1.0000 4755287 1579168138.60 151.4182 59.9956 32.0000 2.0117 2.0133 420.1876 420.6159 0.0639 -1.0000 -1.0000 4755357 1579168138.70 151.4182 59.9956 32.0000 2.0128 2.0144 420.0863 420.5126 0.0636 -1.0000 -1.0000 4755417 1579168138.80 151.4182 59.9956 32.0000 2.0124 2.0141 419.8472 420.2719 0.0634 -1.0000 -1.0000 4755487 1579168138.90 151.4182 59.9956 32.0000 2.0117 2.0134 419.8466 420.2717 0.0636 -1.0000 -1.0000 4755547 1579168139.00 151.4250 59.9956 32.0000 2.0118 2.0135 419.8621 420.2880 0.0636 -1.0000 -1.0000 4755617 1579168139.10 151.5896 59.9956 32.0000 2.0124 2.0140 419.7217 420.1471 0.0636 -1.0000 -1.0000 4755687 1579168139.20 151.5896 59.9956 32.0000 2.0128 2.0145 419.8173 420.2427 0.0635 -1.0000 -1.0000 4755747 1579168139.30 151.5896 59.9956 32.0000 2.0133 2.0150 419.7324 420.1575 0.0636 -1.0000 -1.0000 4755817 1579168139.40 151.5896 59.9956 32.0000 2.0130 2.0147 419.7708 420.1976 0.0638 -1.0000 -1.0000 4756047 1579168139.50 151.5896 59.9956 32.0000 2.0135 2.0151 419.9952 420.4214 0.0636 -1.0000 -1.0000 4756117 1579168139.60 151.5896 59.9956 32.0000 2.0124 2.0141 420.0192 420.4460 0.0638 -1.0000 -1.0000 4756187 1579168139.70 151.3704 59.9960 32.0000 2.0126 2.0143 420.1394 420.5663 0.0638 -1.0000 -1.0000 4756247 1579168139.80 151.3704 59.9960 32.0000 2.0125 2.0141 420.0805 420.5072 0.0637 -1.0000 -1.0000 4756307 1579168139.90 151.3704 59.9960 32.0000 2.0115 2.0132 419.8883 420.3148 0.0638 -1.0000 -1.0000 4756507 1579168140.00 151.3704 59.9960 32.0000 2.0118 2.0135 419.8888 420.3156 0.0638 -1.0000 -1.0000 4756567 1579168140.10 151.3704 59.9960 32.0000 2.0119 2.0136 420.0521 420.4803 0.0640 -1.0000 -1.0000 4756637 1579168140.20 151.3704 59.9960 32.0000 2.0116 2.0133 419.8728 420.3010 0.0640 -1.0000 -1.0000 4756707 1579168140.30 151.4413 59.9960 32.0000 2.0127 2.0144 419.8371 420.2647 0.0639 -1.0000 -1.0000 4756767 1579168140.40 151.4792 59.9960 32.0000 2.0123 2.0140 419.8444 420.2714 0.0638 -1.0000 -1.0000 4756946 1579168140.50 151.4792 59.9960 32.0000 2.0130 2.0147 419.8850 420.3136 0.0641 -1.0000 -1.0000 4757016 1579168140.60 151.4792 59.9960 32.0000 2.0121 2.0138 419.8413 420.2716 0.0643 -1.0000 -1.0000 4757076 1579168140.70 151.4792 59.9960 32.0000 2.0135 2.0152 419.8569 420.2862 0.0641 -1.0000 -1.0000 4757146 1579168140.80 151.4792 59.9960 32.0000 2.0120 2.0137 419.8856 420.3175 0.0645 -1.0000 -1.0000 4757216 1579168140.90 151.4783 59.9960 32.0000 2.0118 2.0135 419.9706 420.4023 0.0644 -1.0000 -1.0000 4757276 1579168141.00 151.4749 59.9960 32.0000 2.0104 2.0121 420.0556 420.4868 0.0644 -1.0000 -1.0000 4757706 1579168141.10 151.4749 59.9960 32.0000 2.0108 2.0125 420.0158 420.4472 0.0645 -1.0000 -1.0000 4757776 1579168141.20 151.4749 59.9960 32.0000 2.0115 2.0132 420.1269 420.5600 0.0647 -1.0000 -1.0000 4757836 1579168141.30 151.4749 59.9960 32.0000 2.0114 2.0131 420.0566 420.4900 0.0647 -1.0000 -1.0000 4757916 1579168141.40 151.4749 59.9960 32.0000 2.0109 2.0126 419.9391 420.3711 0.0645 -1.0000 -1.0000 4757976 1579168141.50 151.1393 59.9960 32.0000 2.0109 2.0126 420.0037 420.4353 0.0645 -1.0000 -1.0000 4758266 1579168141.60 151.1393 59.9960 32.0000 2.0112 2.0129 419.8971 420.3287 0.0645 -1.0000 -1.0000 4758346 1579168141.70 151.1393 59.9960 32.0000 2.0115 2.0132 419.6377 420.0686 0.0644 -1.0000 -1.0000 4758406 1579168141.80 151.1393 59.9960 32.0000 2.0114 2.0131 419.6903 420.1207 0.0644 -1.0000 -1.0000 4758466 1579168141.90 151.1393 59.9960 32.0000 2.0121 2.0138 419.8022 420.2353 0.0647 -1.0000 -1.0000 4758546 1579168142.00 151.4030 59.9960 32.0000 2.0146 2.0163 419.8414 420.2734 0.0645 -1.0000 -1.0000 4758985 1579168142.10 151.5522 59.9960 32.0000 2.0130 2.0147 420.0791 420.5106 0.0645 -1.0000 -1.0000 4759045 1579168142.20 151.5522 59.9960 32.0000 2.0113 2.0130 420.3128 420.7464 0.0647 -1.0000 -1.0000 4759115 1579168142.30 151.5522 59.9960 32.0000 2.0136 2.0153 420.2546 420.6878 0.0647 -1.0000 -1.0000 4759185 1579168142.40 151.5522 59.9960 32.0000 2.0130 2.0147 419.6495 420.0819 0.0646 -1.0000 -1.0000 4759245 1579168142.50 151.5522 59.9960 32.0000 2.0124 2.0141 419.6982 420.1305 0.0647 -1.0000 -1.0000 4759315 1579168142.60 151.4576 59.9960 32.0000 2.0121 2.0138 419.7199 420.1540 0.0649 -1.0000 -1.0000 4759375 1579168142.70 151.4576 59.9960 32.0000 2.0123 2.0140 419.8150 420.2489 0.0649 -1.0000 -1.0000 4759445 1579168142.80 151.4576 59.9960 32.0000 2.0109 2.0126 419.9832 420.4165 0.0646 -1.0000 -1.0000 4759515 1579168142.90 151.4576 59.9960 32.0000 2.0113 2.0130 420.2240 420.6567 0.0646 -1.0000 -1.0000 4759575 1579168143.00 151.4576 59.9960 32.0000 2.0114 2.0131 420.0960 420.5289 0.0647 -1.0000 -1.0000 4759705 1579168143.10 151.4339 59.9960 32.0000 2.0122 2.0139 419.9553 420.3882 0.0647 -1.0000 -1.0000 4759775 1579168143.20 151.2743 59.9960 32.0000 2.0137 2.0154 419.9053 420.3376 0.0646 -1.0000 -1.0000 4759835 1579168143.30 151.2743 59.9960 32.0000 2.0136 2.0153 419.6505 420.0833 0.0647 -1.0000 -1.0000 4759905 1579168143.40 151.2743 59.9960 32.0000 2.0126 2.0144 419.7890 420.2214 0.0645 -1.0000 -1.0000 4759975 1579168143.50 151.2743 59.9960 32.0000 2.0120 2.0137 419.8399 420.2701 0.0643 -1.0000 -1.0000 4800255 1579168143.60 151.2743 59.9960 32.0000 2.0124 2.0141 419.8418 420.2743 0.0648 -1.0000 -1.0000 4800325 1579168143.70 151.5511 59.9960 32.0000 2.0132 2.0149 419.8830 420.3149 0.0645 -1.0000 -1.0000 4800385 1579168143.80 151.5511 59.9960 32.0000 2.0144 2.0161 420.1982 420.6304 0.0645 -1.0000 -1.0000 4800455 1579168143.90 151.5511 59.9960 32.0000 2.0120 2.0137 420.1273 420.5589 0.0644 -1.0000 -1.0000 4800525 1579168144.00 151.5511 59.9960 32.0000 2.0121 2.0138 420.1469 420.5797 0.0646 -1.0000 -1.0000 4800754 1579168144.10 151.5511 59.9960 32.0000 2.0143 2.0160 419.9781 420.4103 0.0646 -1.0000 -1.0000 4800814 1579168144.20 151.5511 59.9960 32.0000 2.0133 2.0150 419.8073 420.2388 0.0644 -1.0000 -1.0000 4800894 1579168144.30 151.5230 59.9960 32.0000 2.0118 2.0135 419.7405 420.1716 0.0644 -1.0000 -1.0000 4800954 1579168144.40 151.5230 59.9960 32.0000 2.0127 2.0144 419.8529 420.2846 0.0646 -1.0000 -1.0000 4801024 1579168144.50 151.5230 59.9960 32.0000 2.0116 2.0133 419.7488 420.1798 0.0643 -1.0000 -1.0000 4801094 1579168144.60 151.5230 59.9960 32.0000 2.0130 2.0147 419.9526 420.3823 0.0642 -1.0000 -1.0000 4801224 1579168144.70 151.5230 59.9960 32.0000 2.0136 2.0153 419.9778 420.4089 0.0644 -1.0000 -1.0000 4801284 1579168144.80 151.5230 59.9960 32.0000 2.0124 2.0141 420.0594 420.4905 0.0644 -1.0000 -1.0000 4801354 1579168144.90 151.4853 59.9935 32.0000 2.0119 2.0136 420.1509 420.5813 0.0642 -1.0000 -1.0000 4801424 1579168145.00 151.4824 59.9933 32.0000 2.0116 2.0133 420.0346 420.4665 0.0645 -1.0000 -1.0000 4801484 1579168145.10 151.4824 59.9933 32.0000 2.0111 2.0128 420.0804 420.5107 0.0643 -1.0000 -1.0000 4801714 1579168145.20 151.4824 59.9933 32.0000 2.0129 2.0146 420.0437 420.4743 0.0643 -1.0000 -1.0000 4801774 1579168145.30 151.4824 59.9933 32.0000 2.0136 2.0153 419.9374 420.3684 0.0643 -1.0000 -1.0000 4801854 1579168145.40 151.4824 59.9933 32.0000 2.0119 2.0136 419.8624 420.2923 0.0642 -1.0000 -1.0000 4801914 1579168145.50 151.5284 59.9933 32.0000 2.0139 2.0156 419.9688 420.3988 0.0642 -1.0000 -1.0000 4801974 1579168145.60 151.5284 59.9933 32.0000 2.0117 2.0134 419.8511 420.2812 0.0643 -1.0000 -1.0000 4802314 1579168145.70 151.5284 59.9933 32.0000 2.0132 2.0149 419.7620 420.1911 0.0641 -1.0000 -1.0000 4802374 1579168145.80 151.5284 59.9933 32.0000 2.0135 2.0152 419.5767 420.0061 0.0643 -1.0000 -1.0000 4802434 1579168145.90 151.5284 59.9933 32.0000 2.0144 2.0161 419.7792 420.2089 0.0641 -1.0000 -1.0000 4802514 1579168146.00 151.7085 59.9933 32.0000 2.0123 2.0140 420.0207 420.4496 0.0641 -1.0000 -1.0000 4802573 1579168146.10 151.7473 59.9933 32.0000 2.0129 2.0146 420.4001 420.8291 0.0640 -1.0000 -1.0000 4802634 1579168146.20 151.7473 59.9933 32.0000 2.0118 2.0135 420.1007 420.5297 0.0641 -1.0000 -1.0000 4802714 1579168146.30 151.7473 59.9933 32.0000 2.0136 2.0153 420.1090 420.5378 0.0641 -1.0000 -1.0000 4802773 1579168146.40 151.7473 59.9933 32.0000 2.0130 2.0147 419.7580 420.1874 0.0641 -1.0000 -1.0000 4802833 1579168146.50 151.7473 59.9933 32.0000 2.0137 2.0154 419.9776 420.4051 0.0638 -1.0000 -1.0000 4802903 1579168146.60 151.6416 59.9933 32.0000 2.0127 2.0143 420.1002 420.5274 0.0638 -1.0000 -1.0000 4803003 1579168146.70 151.6416 59.9933 32.0000 2.0127 2.0144 420.3055 420.7335 0.0639 -1.0000 -1.0000 4803063 1579168146.80 151.6416 59.9933 32.0000 2.0131 2.0148 420.1535 420.5809 0.0638 -1.0000 -1.0000 4803133 1579168146.90 151.6416 59.9933 32.0000 2.0140 2.0157 419.7784 420.2058 0.0639 -1.0000 -1.0000 4803193 1579168147.00 151.6416 59.9933 32.0000 2.0135 2.0152 419.6966 420.1247 0.0640 -1.0000 -1.0000 4803263 1579168147.10 151.6416 59.9933 32.0000 2.0135 2.0152 419.6423 420.0710 0.0641 -1.0000 -1.0000 4803983 1579168147.20 151.4162 59.9933 32.0000 2.0122 2.0139 419.8715 420.2977 0.0637 -1.0000 -1.0000 4804053 1579168147.30 151.4162 59.9933 32.0000 2.0120 2.0136 419.9369 420.3648 0.0640 -1.0000 -1.0000 4804123 1579168147.40 151.4162 59.9933 32.0000 2.0114 2.0131 419.8397 420.2662 0.0637 -1.0000 -1.0000 4804183 1579168147.50 151.4162 59.9933 32.0000 2.0110 2.0127 420.1403 420.5678 0.0637 -1.0000 -1.0000 4804253 1579168147.60 151.4162 59.9933 32.0000 2.0115 2.0132 420.0496 420.4757 0.0637 -1.0000 -1.0000 4804522 1579168147.70 151.4162 59.9933 32.0000 2.0114 2.0131 420.1226 420.5498 0.0638 -1.0000 -1.0000 4804592 1579168147.80 151.4418 59.9933 32.0000 2.0109 2.0126 420.0777 420.5043 0.0637 -1.0000 -1.0000 4804652 1579168147.90 151.4481 59.9933 32.0000 2.0132 2.0149 420.2403 420.6678 0.0638 -1.0000 -1.0000 4804722 1579168148.00 151.4481 59.9933 32.0000 2.0134 2.0151 419.9609 420.3881 0.0638 -1.0000 -1.0000 4804782 1579168148.10 151.4481 59.9933 32.0000 2.0131 2.0148 420.0120 420.4392 0.0638 -1.0000 -1.0000 4805032 1579168148.20 151.4481 59.9933 32.0000 2.0160 2.0177 419.8582 420.2842 0.0636 -1.0000 -1.0000 4805102 1579168148.30 151.4526 59.9933 32.0000 2.0137 2.0154 419.9572 420.3833 0.0636 -1.0000 -1.0000 4805172 1579168148.40 151.5304 59.9933 32.0000 2.0123 2.0140 419.9121 420.3367 0.0635 -1.0000 -1.0000 4805232 1579168148.50 151.5304 59.9933 32.0000 2.0118 2.0134 420.1955 420.6230 0.0638 -1.0000 -1.0000 4805302 1579168148.60 151.5304 59.9933 32.0000 2.0134 2.0151 420.1251 420.5513 0.0636 -1.0000 -1.0000 4805372 1579168148.70 151.5304 59.9933 32.0000 2.0136 2.0153 419.8976 420.3231 0.0636 -1.0000 -1.0000 4805432 1579168148.80 151.5304 59.9933 32.0000 2.0144 2.0161 419.7858 420.2106 0.0635 -1.0000 -1.0000 4805502 1579168148.90 151.3195 59.9933 32.0000 2.0125 2.0142 419.8189 420.2438 0.0635 -1.0000 -1.0000 4805562 1579168149.00 151.3195 59.9933 32.0000 2.0123 2.0139 420.0138 420.4398 0.0637 -1.0000 -1.0000 4805632 1579168149.10 151.3195 59.9933 32.0000 2.0118 2.0135 420.1742 420.5990 0.0634 -1.0000 -1.0000 4805702 1579168149.20 151.3195 59.9933 32.0000 2.0110 2.0127 420.0078 420.4338 0.0636 -1.0000 -1.0000 4805982 1579168149.30 151.3195 59.9933 32.0000 2.0118 2.0135 420.2333 420.6592 0.0636 -1.0000 -1.0000 4806062 1579168149.40 151.3453 59.9933 32.0000 2.0129 2.0146 420.0797 420.5048 0.0635 -1.0000 -1.0000 4806122 1579168149.50 151.5452 59.9933 32.0000 2.0130 2.0147 419.7723 420.1971 0.0634 -1.0000 -1.0000 4806182 1579168149.60 151.5452 59.9933 32.0000 2.0132 2.0149 419.7842 420.2084 0.0635 -1.0000 -1.0000 4806262 1579168149.70 151.5452 59.9933 32.0000 2.0121 2.0137 420.2793 420.7044 0.0634 -1.0000 -1.0000 4806321 1579168149.80 151.5452 59.9933 32.0000 2.0130 2.0147 420.1553 420.5798 0.0634 -1.0000 -1.0000 4806381 1579168149.90 151.5452 59.9933 32.0000 2.0119 2.0135 420.1859 420.6098 0.0633 -1.0000 -1.0000 4806451 1579168150.00 151.5987 59.9969 32.0000 2.0130 2.0146 419.9846 420.4084 0.0633 -1.0000 -1.0000 4806522 1579168150.10 151.6016 59.9971 32.0000 2.0123 2.0139 419.8326 420.2564 0.0633 -1.0000 -1.0000 4806581 1579168150.20 151.6016 59.9971 32.0000 2.0142 2.0159 419.8141 420.2389 0.0635 -1.0000 -1.0000 4806821 1579168150.30 151.6016 59.9971 32.0000 2.0133 2.0150 419.7518 420.1763 0.0634 -1.0000 -1.0000 4806891 1579168150.40 151.6016 59.9971 32.0000 2.0123 2.0140 419.8664 420.2908 0.0635 -1.0000 -1.0000 4806951 1579168150.50 151.6016 59.9971 32.0000 2.0122 2.0139 419.8329 420.2580 0.0635 -1.0000 -1.0000 4807021 1579168150.60 151.6016 59.9971 32.0000 2.0140 2.0157 419.9276 420.3537 0.0637 -1.0000 -1.0000 4807081 1579168150.70 151.4606 59.9971 32.0000 2.0128 2.0145 420.0279 420.4553 0.0638 -1.0000 -1.0000 4807511 1579168150.80 151.4606 59.9971 32.0000 2.0130 2.0146 420.0357 420.4627 0.0639 -1.0000 -1.0000 4807581 1579168150.90 151.4606 59.9971 32.0000 2.0131 2.0147 419.8672 420.2953 0.0640 -1.0000 -1.0000 4807641 1579168151.00 151.4606 59.9971 32.0000 2.0141 2.0158 419.7356 420.1643 0.0640 -1.0000 -1.0000 4807711 1579168151.10 151.4606 59.9971 32.0000 2.0113 2.0130 419.8226 420.2503 0.0640 -1.0000 -1.0000 4807791 1579168151.20 151.4606 59.9971 32.0000 2.0130 2.0147 419.9031 420.3320 0.0641 -1.0000 -1.0000 4808011 1579168151.30 151.3405 59.9971 32.0000 2.0119 2.0136 419.9000 420.3305 0.0643 -1.0000 -1.0000 4808081 1579168151.40 151.3405 59.9971 32.0000 2.0130 2.0147 419.9116 420.3411 0.0642 -1.0000 -1.0000 4808151 1579168151.50 151.3405 59.9971 32.0000 2.0129 2.0146 419.9991 420.4305 0.0645 -1.0000 -1.0000 4808210 1579168151.60 151.3405 59.9971 32.0000 2.0118 2.0135 419.9156 420.3453 0.0642 -1.0000 -1.0000 4808280 1579168151.70 151.3405 59.9971 32.0000 2.0122 2.0139 419.9020 420.3323 0.0644 -1.0000 -1.0000 4808570 1579168151.80 151.3795 59.9971 32.0000 2.0122 2.0139 419.9395 420.3696 0.0643 -1.0000 -1.0000 4808630 1579168151.90 151.5710 59.9971 32.0000 2.0132 2.0149 419.9880 420.4183 0.0643 -1.0000 -1.0000 4808710 1579168152.00 151.5710 59.9971 32.0000 2.0126 2.0143 419.9131 420.3433 0.0642 -1.0000 -1.0000 4808770 1579168152.10 151.5710 59.9971 32.0000 2.0137 2.0154 419.8254 420.2547 0.0642 -1.0000 -1.0000 4808830 1579168152.20 151.5710 59.9971 32.0000 2.0136 2.0153 419.6878 420.1176 0.0642 -1.0000 -1.0000 4808900 1579168152.30 151.5710 59.9971 32.0000 2.0139 2.0156 419.6638 420.0940 0.0643 -1.0000 -1.0000 4809540 1579168152.40 151.5509 59.9971 32.0000 2.0138 2.0154 419.9827 420.4115 0.0641 -1.0000 -1.0000 4809600 1579168152.50 151.5226 59.9971 32.0000 2.0118 2.0135 419.8417 420.2713 0.0643 -1.0000 -1.0000 4809670 1579168152.60 151.5226 59.9971 32.0000 2.0117 2.0134 419.8998 420.3304 0.0643 -1.0000 -1.0000 4809740 1579168152.70 151.5226 59.9971 32.0000 2.0120 2.0137 420.0465 420.4763 0.0643 -1.0000 -1.0000 4809800 1579168152.80 151.5226 59.9971 32.0000 2.0124 2.0141 419.8302 420.2608 0.0643 -1.0000 -1.0000 4809870 1579168152.90 151.5226 59.9971 32.0000 2.0124 2.0141 419.8094 420.2397 0.0643 -1.0000 -1.0000 4809940 1579168153.00 151.4065 59.9971 32.0000 2.0111 2.0128 419.9741 420.4050 0.0645 -1.0000 -1.0000 4810000 1579168153.10 151.4065 59.9971 32.0000 2.0112 2.0129 420.0136 420.4454 0.0645 -1.0000 -1.0000 4810070 1579168153.20 151.4065 59.9971 32.0000 2.0106 2.0122 419.9904 420.4212 0.0644 -1.0000 -1.0000 4810139 1579168153.30 151.4065 59.9971 32.0000 2.0116 2.0133 420.2380 420.6696 0.0644 -1.0000 -1.0000 4810220 1579168153.40 151.4065 59.9971 32.0000 2.0131 2.0148 420.1295 420.5604 0.0644 -1.0000 -1.0000 4810279 1579168153.50 151.4687 59.9971 32.0000 2.0121 2.0138 420.0451 420.4770 0.0645 -1.0000 -1.0000 4810339 1579168153.60 151.5898 59.9971 32.0000 2.0134 2.0151 419.7843 420.2162 0.0646 -1.0000 -1.0000 4810419 1579168153.70 151.5898 59.9971 32.0000 2.0137 2.0154 419.9165 420.3482 0.0644 -1.0000 -1.0000 4810479 1579168153.80 151.5898 59.9971 32.0000 2.0113 2.0130 419.8697 420.3013 0.0646 -1.0000 -1.0000 4810539 1579168153.90 151.5898 59.9971 32.0000 2.0126 2.0143 419.9310 420.3637 0.0646 -1.0000 -1.0000 4810619 1579168154.00 151.5898 59.9971 32.0000 2.0121 2.0138 420.0499 420.4828 0.0647 -1.0000 -1.0000 4810679 1579168154.10 151.5898 59.9971 32.0000 2.0111 2.0129 420.0747 420.5081 0.0647 -1.0000 -1.0000 4810739 1579168154.20 151.5898 59.9971 32.0000 2.0112 2.0129 420.1058 420.5380 0.0646 -1.0000 -1.0000 4810809 1579168154.30 151.5898 59.9971 32.0000 2.0119 2.0136 420.1375 420.5716 0.0649 -1.0000 -1.0000 4811099 1579168154.40 151.5898 59.9971 32.0000 2.0121 2.0138 420.1425 420.5766 0.0648 -1.0000 -1.0000 4811159 1579168154.50 151.5898 59.9971 32.0000 2.0129 2.0146 419.9040 420.3376 0.0648 -1.0000 -1.0000 4811229 1579168154.60 151.5898 59.9971 32.0000 2.0138 2.0155 420.0162 420.4503 0.0649 -1.0000 -1.0000 4811299 1579168154.70 151.6100 59.9966 32.0000 2.0127 2.0144 419.9285 420.3605 0.0646 -1.0000 -1.0000 4811359 1579168154.80 151.6883 59.9949 32.0000 2.0120 2.0137 419.7719 420.2050 0.0647 -1.0000 -1.0000 4811459 1579168154.90 151.6883 59.9949 32.0000 2.0131 2.0148 419.8060 420.2395 0.0649 -1.0000 -1.0000 4811529 1579168155.00 151.6883 59.9949 32.0000 2.0124 2.0141 419.7222 420.1555 0.0647 -1.0000 -1.0000 4811589 1579168155.10 151.6883 59.9949 32.0000 2.0132 2.0149 419.8768 420.3088 0.0646 -1.0000 -1.0000 4811669 1579168155.20 151.6883 59.9949 32.0000 2.0121 2.0139 420.1866 420.6204 0.0649 -1.0000 -1.0000 4811729 1579168155.30 151.6883 59.9949 32.0000 2.0120 2.0137 420.1144 420.5463 0.0645 -1.0000 -1.0000 4812068 1579168155.40 151.6708 59.9949 32.0000 2.0110 2.0127 420.0378 420.4704 0.0647 -1.0000 -1.0000 4812128 1579168155.50 151.3998 59.9949 32.0000 2.0126 2.0143 419.8868 420.3194 0.0646 -1.0000 -1.0000 4812188 1579168155.60 151.3998 59.9949 32.0000 2.0124 2.0141 419.9938 420.4259 0.0645 -1.0000 -1.0000 4812268 1579168155.70 151.3998 59.9949 32.0000 2.0118 2.0135 420.0344 420.4663 0.0645 -1.0000 -1.0000 4812328 1579168155.80 151.3998 59.9949 32.0000 2.0126 2.0143 420.0319 420.4643 0.0645 -1.0000 -1.0000 4812508 1579168155.90 151.3998 59.9949 32.0000 2.0131 2.0148 419.9365 420.3678 0.0645 -1.0000 -1.0000 4812578 1579168156.00 151.3844 59.9949 32.0000 2.0118 2.0135 420.0285 420.4607 0.0646 -1.0000 -1.0000 4812638 1579168156.10 151.3422 59.9949 32.0000 2.0103 2.0120 419.8302 420.2618 0.0645 -1.0000 -1.0000 4812698 1579168156.20 151.3422 59.9949 32.0000 2.0116 2.0133 419.8296 420.2608 0.0644 -1.0000 -1.0000 4812778 1579168156.30 151.3422 59.9949 32.0000 2.0117 2.0134 419.7875 420.2189 0.0645 -1.0000 -1.0000 4813068 1579168156.40 151.3422 59.9949 32.0000 2.0120 2.0137 419.6150 420.0476 0.0647 -1.0000 -1.0000 4813128 1579168156.50 151.3424 59.9949 32.0000 2.0125 2.0142 419.6547 420.0870 0.0646 -1.0000 -1.0000 4813198 1579168156.60 151.3625 59.9949 32.0000 2.0122 2.0139 419.8288 420.2608 0.0646 -1.0000 -1.0000 4813268 1579168156.70 151.3625 59.9949 32.0000 2.0129 2.0146 419.6668 420.0991 0.0647 -1.0000 -1.0000 4813328 1579168156.80 151.3625 59.9949 32.0000 2.0117 2.0134 419.8833 420.3156 0.0646 -1.0000 -1.0000 4813568 1579168156.90 151.3625 59.9949 32.0000 2.0125 2.0142 419.8175 420.2508 0.0647 -1.0000 -1.0000 4813628 1579168157.00 151.3625 59.9949 32.0000 2.0115 2.0133 419.9070 420.3396 0.0646 -1.0000 -1.0000 4813688 1579168157.10 151.3625 59.9949 32.0000 2.0114 2.0132 419.8113 420.2435 0.0646 -1.0000 -1.0000 4813767 1579168157.20 151.5823 59.9949 32.0000 2.0122 2.0139 419.9364 420.3676 0.0643 -1.0000 -1.0000 4813828 1579168157.30 151.7311 59.9949 32.0000 2.0123 2.0140 420.0178 420.4484 0.0644 -1.0000 -1.0000 4814028 1579168157.40 151.7311 59.9949 32.0000 2.0125 2.0142 420.0800 420.5118 0.0646 -1.0000 -1.0000 4814087 1579168157.50 151.7311 59.9949 32.0000 2.0129 2.0146 420.1367 420.5703 0.0647 -1.0000 -1.0000 4814147 1579168157.60 151.7311 59.9949 32.0000 2.0134 2.0151 419.9011 420.3319 0.0642 -1.0000 -1.0000 4814228 1579168157.70 151.7311 59.9949 32.0000 2.0138 2.0155 419.7621 420.1929 0.0644 -1.0000 -1.0000 4814287 1579168157.80 151.3080 59.9949 32.0000 2.0139 2.0156 419.7393 420.1703 0.0643 -1.0000 -1.0000 4814347 1579168157.90 151.3080 59.9949 32.0000 2.0132 2.0149 419.9220 420.3521 0.0643 -1.0000 -1.0000 4814997 1579168158.00 151.3080 59.9949 32.0000 2.0131 2.0148 420.2034 420.6341 0.0643 -1.0000 -1.0000 4815057 1579168158.10 151.3080 59.9949 32.0000 2.0121 2.0138 419.9835 420.4144 0.0645 -1.0000 -1.0000 4815127 1579168158.20 151.3080 59.9949 32.0000 2.0133 2.0150 419.9837 420.4136 0.0643 -1.0000 -1.0000 4815197 1579168158.30 151.3080 59.9949 32.0000 2.0130 2.0147 419.8881 420.3193 0.0644 -1.0000 -1.0000 4815257 1579168158.40 151.4110 59.9949 32.0000 2.0126 2.0143 419.9371 420.3681 0.0644 -1.0000 -1.0000 4815497 1579168158.50 151.4110 59.9949 32.0000 2.0120 2.0137 419.9843 420.4153 0.0644 -1.0000 -1.0000 4815567 1579168158.60 151.4110 59.9949 32.0000 2.0115 2.0132 420.1536 420.5840 0.0642 -1.0000 -1.0000 4815627 1579168158.70 151.4110 59.9949 32.0000 2.0120 2.0137 420.0337 420.4635 0.0642 -1.0000 -1.0000 4815687 1579168158.80 151.4110 59.9949 32.0000 2.0129 2.0146 420.0301 420.4596 0.0642 -1.0000 -1.0000 4815767 1579168158.90 151.5654 59.9949 32.0000 2.0123 2.0140 419.9884 420.4179 0.0642 -1.0000 -1.0000 4815827 1579168159.00 151.5654 59.9949 32.0000 2.0142 2.0159 419.8532 420.2826 0.0642 -1.0000 -1.0000 4815887 1579168159.10 151.5654 59.9949 32.0000 2.0155 2.0172 419.7712 420.2014 0.0642 -1.0000 -1.0000 4815967 1579168159.20 151.5654 59.9949 32.0000 2.0135 2.0152 419.8884 420.3180 0.0643 -1.0000 -1.0000 4816027 1579168159.30 151.5654 59.9949 32.0000 2.0117 2.0134 420.1339 420.5635 0.0641 -1.0000 -1.0000 4816097 1579168159.40 151.5654 59.9949 32.0000 2.0112 2.0129 420.1116 420.5404 0.0640 -1.0000 -1.0000 4816156 1579168159.50 151.3199 59.9929 32.0000 2.0124 2.0141 419.9083 420.3374 0.0642 -1.0000 -1.0000 4816227 1579168159.60 151.3199 59.9929 32.0000 2.0139 2.0156 419.7781 420.2074 0.0642 -1.0000 -1.0000 4816296 1579168159.70 151.3199 59.9929 32.0000 2.0130 2.0147 419.7361 420.1651 0.0641 -1.0000 -1.0000 4816356 1579168159.80 151.3199 59.9929 32.0000 2.0131 2.0148 419.9709 420.4002 0.0641 -1.0000 -1.0000 4816426 1579168159.90 151.3199 59.9929 32.0000 2.0115 2.0132 420.1210 420.5502 0.0641 -1.0000 -1.0000 4816716 1579168160.00 151.3199 59.9929 32.0000 2.0106 2.0123 420.0953 420.5245 0.0640 -1.0000 -1.0000 4816776 1579168160.10 151.3199 59.9929 32.0000 2.0114 2.0131 420.2273 420.6562 0.0639 -1.0000 -1.0000 4816836 1579168160.20 151.3199 59.9929 32.0000 2.0124 2.0141 420.1001 420.5281 0.0640 -1.0000 -1.0000 4816916 1579168160.30 151.3199 59.9929 32.0000 2.0112 2.0129 419.9404 420.3679 0.0638 -1.0000 -1.0000 4816976 1579168160.40 151.3199 59.9929 32.0000 2.0118 2.0135 419.9963 420.4239 0.0638 -1.0000 -1.0000 4817076 1579168160.50 151.3199 59.9929 32.0000 2.0124 2.0141 419.9618 420.3890 0.0639 -1.0000 -1.0000 4817146 1579168160.60 151.4782 59.9929 32.0000 2.0124 2.0141 419.7594 420.1859 0.0637 -1.0000 -1.0000 4817206 1579168160.70 151.4782 59.9929 32.0000 2.0131 2.0148 420.0084 420.4350 0.0638 -1.0000 -1.0000 4817276 1579168160.80 151.4782 59.9929 32.0000 2.0121 2.0138 420.1318 420.5585 0.0636 -1.0000 -1.0000 4817346 1579168160.90 151.4782 59.9929 32.0000 2.0128 2.0145 420.0274 420.4531 0.0636 -1.0000 -1.0000 4817406 1579168161.00 151.4782 59.9929 32.0000 2.0125 2.0142 419.8842 420.3112 0.0637 -1.0000 -1.0000 4817586 1579168161.10 151.4782 59.9929 32.0000 2.0148 2.0165 419.8889 420.3149 0.0637 -1.0000 -1.0000 4817666 1579168161.20 151.4695 59.9929 32.0000 2.0135 2.0152 419.7921 420.2190 0.0639 -1.0000 -1.0000 4817726 1579168161.30 151.2430 59.9929 32.0000 2.0135 2.0152 419.7493 420.1774 0.0640 -1.0000 -1.0000 4817795 1579168161.40 151.2430 59.9929 32.0000 2.0110 2.0127 419.8541 420.2821 0.0640 -1.0000 -1.0000 4817855 1579168161.50 151.2430 59.9929 32.0000 2.0115 2.0132 419.7517 420.1798 0.0640 -1.0000 -1.0000 4818295 1579168161.60 151.2430 59.9929 32.0000 2.0110 2.0127 419.7201 420.1482 0.0640 -1.0000 -1.0000 4818365 1579168161.70 151.2430 59.9929 32.0000 2.0111 2.0128 420.0553 420.4835 0.0639 -1.0000 -1.0000 4818425 1579168161.80 151.3779 59.9929 32.0000 2.0114 2.0131 419.9875 420.4149 0.0639 -1.0000 -1.0000 4818485 1579168161.90 151.3779 59.9929 32.0000 2.0116 2.0133 419.9620 420.3904 0.0641 -1.0000 -1.0000 4818565 1579168162.00 151.3779 59.9929 32.0000 2.0122 2.0139 419.9038 420.3323 0.0640 -1.0000 -1.0000 4818745 1579168162.10 151.3779 59.9929 32.0000 2.0110 2.0127 420.0825 420.5114 0.0641 -1.0000 -1.0000 4818805 1579168162.20 151.3779 59.9929 32.0000 2.0094 2.0111 420.0697 420.4986 0.0641 -1.0000 -1.0000 4818885 1579168162.30 151.4002 59.9929 32.0000 2.0135 2.0152 420.0011 420.4309 0.0641 -1.0000 -1.0000 4818945 1579168162.40 151.4742 59.9929 32.0000 2.0165 2.0182 419.8077 420.2357 0.0640 -1.0000 -1.0000 4819005 1579168162.50 151.4742 59.9929 32.0000 2.0132 2.0148 419.7573 420.1851 0.0639 -1.0000 -1.0000 4819345 1579168162.60 151.4742 59.9929 32.0000 2.0145 2.0162 419.7318 420.1580 0.0638 -1.0000 -1.0000 4819405 1579168162.70 151.4742 59.9929 32.0000 2.0121 2.0138 419.8313 420.2586 0.0638 -1.0000 -1.0000 4819475 1579168162.80 151.4742 59.9929 32.0000 2.0105 2.0122 419.9472 420.3736 0.0637 -1.0000 -1.0000 4819545 1579168162.90 151.5773 59.9929 32.0000 2.0110 2.0127 420.1121 420.5390 0.0638 -1.0000 -1.0000 4819605 1579168163.00 151.6379 59.9929 32.0000 2.0124 2.0141 420.1967 420.6248 0.0639 -1.0000 -1.0000 4819854 1579168163.10 151.6379 59.9929 32.0000 2.0126 2.0142 419.9221 420.3493 0.0637 -1.0000 -1.0000 4819935 1579168163.20 151.6379 59.9929 32.0000 2.0157 2.0174 419.6695 420.0957 0.0637 -1.0000 -1.0000 4819994 1579168163.30 151.6379 59.9929 32.0000 2.0152 2.0169 419.6780 420.1053 0.0639 -1.0000 -1.0000 4820064 1579168163.40 151.6379 59.9929 32.0000 2.0133 2.0149 419.8382 420.2654 0.0638 -1.0000 -1.0000 4820124 1579168163.50 151.4858 59.9929 32.0000 2.0114 2.0131 419.9082 420.3355 0.0638 -1.0000 -1.0000 4820314 1579168163.60 151.4858 59.9929 32.0000 2.0119 2.0136 419.9193 420.3467 0.0639 -1.0000 -1.0000 4820384 1579168163.70 151.4858 59.9929 32.0000 2.0109 2.0126 420.1260 420.5534 0.0638 -1.0000 -1.0000 4820444 1579168163.80 151.4858 59.9929 32.0000 2.0109 2.0126 420.0896 420.5165 0.0638 -1.0000 -1.0000 4820504 1579168163.90 151.4858 59.9929 32.0000 2.0125 2.0142 419.8657 420.2927 0.0638 -1.0000 -1.0000 4820584 1579168164.00 151.2845 59.9929 32.0000 2.0134 2.0151 419.9198 420.3472 0.0638 -1.0000 -1.0000 4820644 1579168164.10 151.2495 59.9929 32.0000 2.0117 2.0134 419.8042 420.2314 0.0639 -1.0000 -1.0000 4820704 1579168164.20 151.2495 59.9929 32.0000 2.0121 2.0138 419.8287 420.2570 0.0640 -1.0000 -1.0000 4820784 1579168164.30 151.2495 59.9929 32.0000 2.0115 2.0132 419.6633 420.0909 0.0639 -1.0000 -1.0000 4820844 1579168164.40 151.2495 59.9929 32.0000 2.0125 2.0142 419.6529 420.0797 0.0638 -1.0000 -1.0000 4820904 1579168164.50 151.2530 59.9929 32.0000 2.0121 2.0138 419.5454 419.9728 0.0638 -1.0000 -1.0000 4820984 1579168164.60 151.4820 59.9923 32.0000 2.0137 2.0153 419.7774 420.2046 0.0639 -1.0000 -1.0000 4821254 1579168164.70 151.4820 59.9923 32.0000 2.0128 2.0145 420.0557 420.4835 0.0638 -1.0000 -1.0000 4821324 1579168164.80 151.4820 59.9923 32.0000 2.0128 2.0145 420.0526 420.4807 0.0639 -1.0000 -1.0000 4821394 1579168164.90 151.4820 59.9923 32.0000 2.0118 2.0135 420.1719 420.5993 0.0638 -1.0000 -1.0000 4821454 1579168165.00 151.4820 59.9923 32.0000 2.0148 2.0165 419.9569 420.3856 0.0641 -1.0000 -1.0000 4821514 1579168165.10 151.3945 59.9923 32.0000 2.0140 2.0157 419.7382 420.1663 0.0639 -1.0000 -1.0000 4822013 1579168165.20 151.3695 59.9923 32.0000 2.0122 2.0138 419.7446 420.1712 0.0638 -1.0000 -1.0000 4822073 1579168165.30 151.3695 59.9923 32.0000 2.0134 2.0151 419.7238 420.1513 0.0639 -1.0000 -1.0000 4822153 1579168165.40 151.3695 59.9923 32.0000 2.0123 2.0140 419.7754 420.2032 0.0639 -1.0000 -1.0000 4822213 1579168165.50 151.3695 59.9923 32.0000 2.0124 2.0141 419.7641 420.1921 0.0640 -1.0000 -1.0000 4822273 1579168165.60 151.3695 59.9923 32.0000 2.0119 2.0136 419.7348 420.1639 0.0640 -1.0000 -1.0000 4822343 1579168165.70 151.3604 59.9923 32.0000 2.0134 2.0151 419.7752 420.2028 0.0640 -1.0000 -1.0000 4822413 1579168165.80 151.3127 59.9923 32.0000 2.0118 2.0135 419.7093 420.1377 0.0640 -1.0000 -1.0000 4822473 1579168165.90 151.3127 59.9923 32.0000 2.0116 2.0133 419.9908 420.4195 0.0641 -1.0000 -1.0000 4822543 1579168166.00 151.3127 59.9923 32.0000 2.0126 2.0143 419.9275 420.3566 0.0641 -1.0000 -1.0000 4822603 1579168166.10 151.3127 59.9923 32.0000 2.0115 2.0132 419.9995 420.4279 0.0640 -1.0000 -1.0000 4822733 1579168166.20 151.3127 59.9923 32.0000 2.0108 2.0125 420.0184 420.4471 0.0640 -1.0000 -1.0000 4822803 1579168166.30 151.2822 59.9923 32.0000 2.0114 2.0131 420.0177 420.4458 0.0639 -1.0000 -1.0000 4822873 1579168166.40 151.2822 59.9923 32.0000 2.0121 2.0138 419.9776 420.4065 0.0641 -1.0000 -1.0000 4822933 1579168166.50 151.2822 59.9923 32.0000 2.0124 2.0141 419.8962 420.3261 0.0642 -1.0000 -1.0000 4823003 1579168166.60 151.2822 59.9923 32.0000 2.0111 2.0128 419.8865 420.3165 0.0642 -1.0000 -1.0000 4823962 1579168166.70 151.2822 59.9923 32.0000 2.0101 2.0118 419.9169 420.3463 0.0641 -1.0000 -1.0000 4824032 1579168166.80 151.4719 59.9923 32.0000 2.0121 2.0138 419.8195 420.2485 0.0641 -1.0000 -1.0000 4824102 1579168166.90 151.4719 59.9923 32.0000 2.0137 2.0154 419.6882 420.1178 0.0642 -1.0000 -1.0000 4824162 1579168167.00 151.4719 59.9923 32.0000 2.0149 2.0166 419.6433 420.0721 0.0641 -1.0000 -1.0000 4824222 1579168167.10 151.4719 59.9923 32.0000 2.0133 2.0150 419.9044 420.3345 0.0643 -1.0000 -1.0000 4824302 1579168167.20 151.4719 59.9923 32.0000 2.0117 2.0134 420.1451 420.5752 0.0642 -1.0000 -1.0000 4824362 1579168167.30 151.4719 59.9923 32.0000 2.0132 2.0149 420.2533 420.6833 0.0642 -1.0000 -1.0000 4824432 1579168167.40 151.2810 59.9923 32.0000 2.0122 2.0139 420.1528 420.5829 0.0642 -1.0000 -1.0000 4824662 1579168167.50 151.2810 59.9923 32.0000 2.0123 2.0140 419.9289 420.3591 0.0643 -1.0000 -1.0000 4824732 1579168167.60 151.2810 59.9923 32.0000 2.0116 2.0133 419.9299 420.3599 0.0642 -1.0000 -1.0000 4824802 1579168167.70 151.2810 59.9923 32.0000 2.0116 2.0132 419.8720 420.3023 0.0643 -1.0000 -1.0000 4824862 1579168167.80 151.2810 59.9923 32.0000 2.0117 2.0134 419.7899 420.2198 0.0642 -1.0000 -1.0000 4824922 1579168167.90 151.2810 59.9923 32.0000 2.0109 2.0125 419.9347 420.3646 0.0642 -1.0000 -1.0000 4825002 1579168168.00 151.3261 59.9923 32.0000 2.0106 2.0123 419.9007 420.3311 0.0643 -1.0000 -1.0000 4825062 1579168168.10 151.4161 59.9923 32.0000 2.0099 2.0116 419.8957 420.3267 0.0644 -1.0000 -1.0000 4825122 1579168168.20 151.4161 59.9923 32.0000 2.0113 2.0130 419.8277 420.2594 0.0646 -1.0000 -1.0000 4825192 1579168168.30 151.4161 59.9923 32.0000 2.0127 2.0144 419.8222 420.2527 0.0643 -1.0000 -1.0000 4825262 1579168168.40 151.4161 59.9923 32.0000 2.0131 2.0148 419.9223 420.3527 0.0642 -1.0000 -1.0000 4825322 1579168168.50 151.4161 59.9923 32.0000 2.0120 2.0137 419.9825 420.4125 0.0643 -1.0000 -1.0000 4825391 1579168168.60 151.4161 59.9923 32.0000 2.0128 2.0145 419.9843 420.4152 0.0644 -1.0000 -1.0000 4825461 1579168168.70 151.4161 59.9923 32.0000 2.0145 2.0162 419.8163 420.2471 0.0642 -1.0000 -1.0000 4825522 1579168168.80 151.4161 59.9923 32.0000 2.0146 2.0163 419.6948 420.1256 0.0645 -1.0000 -1.0000 4825591 1579168168.90 151.4161 59.9923 32.0000 2.0132 2.0149 419.8760 420.3073 0.0644 -1.0000 -1.0000 4825661 1579168169.00 151.4161 59.9923 32.0000 2.0108 2.0125 419.9284 420.3594 0.0644 -1.0000 -1.0000 4825721 1579168169.10 151.4172 59.9923 32.0000 2.0105 2.0122 420.1208 420.5522 0.0644 -1.0000 -1.0000 4825801 1579168169.20 151.4180 59.9923 32.0000 2.0110 2.0127 420.1693 420.6001 0.0643 -1.0000 -1.0000 4825971 1579168169.30 151.4180 59.9923 32.0000 2.0126 2.0143 420.1479 420.5783 0.0643 -1.0000 -1.0000 4826051 1579168169.40 151.4180 59.9923 32.0000 2.0126 2.0143 419.7928 420.2227 0.0642 -1.0000 -1.0000 4826111 1579168169.50 151.4180 59.9923 32.0000 2.0119 2.0136 419.7925 420.2223 0.0642 -1.0000 -1.0000 4826171 1579168169.60 151.4180 59.9923 32.0000 2.0138 2.0155 419.7952 420.2245 0.0642 -1.0000 -1.0000 4826251 1579168169.70 151.4180 59.9923 32.0000 2.0117 2.0134 420.2497 420.6792 0.0641 -1.0000 -1.0000 4826531 1579168169.80 151.2770 59.9956 32.0000 2.0122 2.0139 420.1573 420.5865 0.0641 -1.0000 -1.0000 4826591 1579168169.90 151.2770 59.9956 32.0000 2.0129 2.0146 419.9334 420.3613 0.0638 -1.0000 -1.0000 4826661 1579168170.00 151.2770 59.9956 32.0000 2.0124 2.0141 419.8830 420.3126 0.0641 -1.0000 -1.0000 4826721 1579168170.10 151.2770 59.9956 32.0000 2.0101 2.0118 419.7350 420.1633 0.0640 -1.0000 -1.0000 4826791 1579168170.20 151.2770 59.9956 32.0000 2.0131 2.0148 419.6064 420.0351 0.0641 -1.0000 -1.0000 4826971 1579168170.30 151.2770 59.9956 32.0000 2.0128 2.0145 419.9057 420.3353 0.0641 -1.0000 -1.0000 4827041 1579168170.40 151.5944 59.9956 32.0000 2.0118 2.0134 420.1252 420.5548 0.0643 -1.0000 -1.0000 4827101 1579168170.50 151.7134 59.9956 32.0000 2.0134 2.0151 419.9186 420.3486 0.0642 -1.0000 -1.0000 4827170 1579168170.60 151.7134 59.9956 32.0000 2.0131 2.0148 419.8549 420.2838 0.0642 -1.0000 -1.0000 4827241 1579168170.70 151.7134 59.9956 32.0000 2.0145 2.0162 419.6802 420.1107 0.0644 -1.0000 -1.0000 4828120 1579168170.80 151.7134 59.9956 32.0000 2.0136 2.0153 419.8729 420.3025 0.0642 -1.0000 -1.0000 4828190 1579168170.90 151.7134 59.9956 32.0000 2.0125 2.0142 419.7719 420.2019 0.0643 -1.0000 -1.0000 4828260 1579168171.00 151.3056 59.9956 32.0000 2.0111 2.0128 419.8562 420.2865 0.0643 -1.0000 -1.0000 4828320 1579168171.10 151.3056 59.9956 32.0000 2.0118 2.0135 420.0777 420.5087 0.0644 -1.0000 -1.0000 4828400 1579168171.20 151.3056 59.9956 32.0000 2.0118 2.0135 419.9635 420.3945 0.0644 -1.0000 -1.0000 4828460 1579168171.30 151.3056 59.9956 32.0000 2.0112 2.0129 419.8684 420.2981 0.0641 -1.0000 -1.0000 4828530 1579168171.40 151.3056 59.9956 32.0000 2.0107 2.0124 419.9751 420.4054 0.0644 -1.0000 -1.0000 4828600 1579168171.50 151.3309 59.9956 32.0000 2.0105 2.0122 420.1113 420.5437 0.0646 -1.0000 -1.0000 4828660 1579168171.60 151.4385 59.9956 32.0000 2.0103 2.0120 419.9645 420.3969 0.0646 -1.0000 -1.0000 4828730 1579168171.70 151.4385 59.9956 32.0000 2.0114 2.0131 420.0115 420.4443 0.0646 -1.0000 -1.0000 4828790 1579168171.80 151.4385 59.9956 32.0000 2.0127 2.0144 420.0492 420.4824 0.0647 -1.0000 -1.0000 4828860 1579168171.90 151.4385 59.9956 32.0000 2.0123 2.0140 419.9958 420.4277 0.0645 -1.0000 -1.0000 4828930 1579168172.00 151.4385 59.9956 32.0000 2.0110 2.0127 419.8558 420.2894 0.0649 -1.0000 -1.0000 4828990 1579168172.10 151.4824 59.9956 32.0000 2.0110 2.0127 419.8052 420.2399 0.0649 -1.0000 -1.0000 4829049 1579168172.20 151.4824 59.9956 32.0000 2.0119 2.0136 420.0418 420.4762 0.0649 -1.0000 -1.0000 4829130 1579168172.30 151.4824 59.9956 32.0000 2.0121 2.0139 419.8249 420.2596 0.0650 -1.0000 -1.0000 4829509 1579168172.40 151.4824 59.9956 32.0000 2.0129 2.0146 419.7353 420.1702 0.0650 -1.0000 -1.0000 4829569 1579168172.50 151.4824 59.9956 32.0000 2.0132 2.0149 419.8635 420.2991 0.0651 -1.0000 -1.0000 4829649 1579168172.60 151.4824 59.9956 32.0000 2.0131 2.0148 419.9097 420.3443 0.0648 -1.0000 -1.0000 4829719 1579168172.70 151.4824 59.9956 32.0000 2.0119 2.0136 420.0101 420.4435 0.0648 -1.0000 -1.0000 4829779 1579168172.80 151.4824 59.9956 32.0000 2.0111 2.0129 419.9602 420.3935 0.0648 -1.0000 -1.0000 4829849 1579168172.90 151.4824 59.9956 32.0000 2.0118 2.0135 420.0289 420.4628 0.0648 -1.0000 -1.0000 4829919 1579168173.00 151.4824 59.9956 32.0000 2.0107 2.0124 419.9890 420.4226 0.0648 -1.0000 -1.0000 4829979 1579168173.10 151.4824 59.9956 32.0000 2.0118 2.0135 420.0687 420.5023 0.0648 -1.0000 -1.0000 4830049 1579168173.20 151.4824 59.9956 32.0000 2.0100 2.0117 419.9348 420.3685 0.0648 -1.0000 -1.0000 4830119 1579168173.30 151.4824 59.9956 32.0000 2.0103 2.0120 419.9345 420.3685 0.0648 -1.0000 -1.0000 4830189 1579168173.40 151.4824 59.9956 32.0000 2.0118 2.0135 420.0465 420.4791 0.0646 -1.0000 -1.0000 4830259 1579168173.50 151.4824 59.9956 32.0000 2.0117 2.0135 420.0810 420.5135 0.0646 -1.0000 -1.0000 4830319 1579168173.60 151.4824 59.9956 32.0000 2.0110 2.0127 420.0223 420.4547 0.0645 -1.0000 -1.0000 4830389 1579168173.70 151.4824 59.9956 32.0000 2.0132 2.0149 420.0086 420.4406 0.0646 -1.0000 -1.0000 4830459 1579168173.80 151.4874 59.9956 32.0000 2.0131 2.0148 420.0203 420.4511 0.0642 -1.0000 -1.0000 4830519 1579168173.90 151.5445 59.9956 32.0000 2.0122 2.0139 420.1025 420.5326 0.0643 -1.0000 -1.0000 4830599 1579168174.00 151.5445 59.9956 32.0000 2.0108 2.0125 420.1157 420.5466 0.0644 -1.0000 -1.0000 4830659 1579168174.10 151.5445 59.9956 32.0000 2.0104 2.0121 419.9465 420.3775 0.0644 -1.0000 -1.0000 4830729 1579168174.20 151.5445 59.9956 32.0000 2.0110 2.0127 420.1196 420.5501 0.0643 -1.0000 -1.0000 4830799 1579168174.30 151.5445 59.9956 32.0000 2.0108 2.0125 420.1843 420.6149 0.0643 -1.0000 -1.0000 4830859 1579168174.40 151.5445 59.9956 32.0000 2.0126 2.0143 420.0609 420.4897 0.0641 -1.0000 -1.0000 4830919 1579168174.50 151.5445 59.9956 32.0000 2.0143 2.0160 419.7579 420.1868 0.0641 -1.0000 -1.0000 4830998 1579168174.60 151.5445 59.9956 32.0000 2.0130 2.0147 419.6798 420.1089 0.0642 -1.0000 -1.0000 4831058 1579168174.70 151.5445 59.9956 32.0000 2.0136 2.0153 419.7239 420.1524 0.0640 -1.0000 -1.0000 4831119 1579168174.80 151.5445 59.9956 32.0000 2.0141 2.0158 419.6312 420.0589 0.0640 -1.0000 -1.0000 4831199 1579168174.90 151.5445 59.9956 32.0000 2.0125 2.0142 419.9214 420.3512 0.0643 -1.0000 -1.0000 4831828 1579168175.00 151.5445 59.9956 32.0000 2.0115 2.0131 420.0673 420.4971 0.0642 -1.0000 -1.0000 4831898 1579168175.10 151.5445 59.9956 32.0000 2.0113 2.0130 420.0847 420.5154 0.0643 -1.0000 -1.0000 4831978 1579168175.20 151.3902 59.9966 32.0000 2.0128 2.0145 419.8052 420.2352 0.0643 -1.0000 -1.0000 4832038 1579168175.30 151.4111 59.9966 32.0000 2.0129 2.0146 419.7912 420.2212 0.0643 -1.0000 -1.0000 4832108 1579168175.40 151.4111 59.9966 32.0000 2.0112 2.0129 419.6451 420.0751 0.0643 -1.0000 -1.0000 4832168 1579168175.50 151.4111 59.9966 32.0000 2.0125 2.0142 419.7082 420.1383 0.0643 -1.0000 -1.0000 4832238 1579168175.60 151.8422 59.9966 32.0000 2.0125 2.0142 419.6312 420.0619 0.0644 -1.0000 -1.0000 4832308 1579168175.70 151.8422 59.9966 32.0000 2.0135 2.0152 419.6766 420.1083 0.0646 -1.0000 -1.0000 4832368 1579168175.80 151.8422 59.9966 32.0000 2.0138 2.0155 419.7556 420.1862 0.0644 -1.0000 -1.0000 4832428 1579168175.90 151.8422 59.9966 32.0000 2.0143 2.0160 419.7716 420.2023 0.0643 -1.0000 -1.0000 4832508 1579168176.00 151.8422 59.9966 32.0000 2.0137 2.0154 419.9668 420.3976 0.0644 -1.0000 -1.0000 4832568 1579168176.10 151.5795 59.9966 32.0000 2.0122 2.0139 420.0222 420.4528 0.0643 -1.0000 -1.0000 4832628 1579168176.20 151.5078 59.9966 32.0000 2.0122 2.0139 419.9912 420.4212 0.0642 -1.0000 -1.0000 4832698 1579168176.30 151.5078 59.9966 32.0000 2.0124 2.0141 420.1106 420.5419 0.0644 -1.0000 -1.0000 4832768 1579168176.40 151.5078 59.9966 32.0000 2.0121 2.0138 419.9536 420.3824 0.0641 -1.0000 -1.0000 4832967 1579168176.50 151.5078 59.9966 32.0000 2.0123 2.0140 420.0556 420.4853 0.0642 -1.0000 -1.0000 4833037 1579168176.60 151.5078 59.9966 32.0000 2.0138 2.0155 419.9378 420.3665 0.0641 -1.0000 -1.0000 4833107 1579168176.70 151.5557 59.9966 32.0000 2.0143 2.0160 419.9949 420.4242 0.0641 -1.0000 -1.0000 4833167 1579168176.80 151.5557 59.9966 32.0000 2.0142 2.0159 419.9266 420.3553 0.0640 -1.0000 -1.0000 4833237 1579168176.90 151.5557 59.9966 32.0000 2.0132 2.0149 419.8583 420.2872 0.0641 -1.0000 -1.0000 4833617 1579168177.00 151.5557 59.9966 32.0000 2.0148 2.0164 419.7067 420.1360 0.0642 -1.0000 -1.0000 4833677 1579168177.10 151.5557 59.9966 32.0000 2.0137 2.0154 420.1124 420.5422 0.0642 -1.0000 -1.0000 4833747 1579168177.20 151.5557 59.9966 32.0000 2.0132 2.0149 420.2732 420.7009 0.0639 -1.0000 -1.0000 4833807 1579168177.30 151.8167 59.9966 32.0000 2.0142 2.0159 420.2454 420.6753 0.0642 -1.0000 -1.0000 4833887 1579168177.40 151.8167 59.9966 32.0000 2.0147 2.0164 420.0436 420.4731 0.0641 -1.0000 -1.0000 4834227 1579168177.50 151.8167 59.9966 32.0000 2.0153 2.0170 419.9416 420.3701 0.0640 -1.0000 -1.0000 4834287 1579168177.60 151.8167 59.9966 32.0000 2.0149 2.0165 420.0004 420.4299 0.0642 -1.0000 -1.0000 4834357 1579168177.70 151.8167 59.9966 32.0000 2.0133 2.0150 420.1060 420.5356 0.0642 -1.0000 -1.0000 4834427 1579168177.80 151.8062 59.9966 32.0000 2.0145 2.0162 420.0371 420.4679 0.0644 -1.0000 -1.0000 4834487 1579168177.90 151.7844 59.9966 32.0000 2.0133 2.0150 420.0780 420.5097 0.0644 -1.0000 -1.0000 4835376 1579168178.00 151.7844 59.9966 32.0000 2.0149 2.0166 419.8611 420.2923 0.0644 -1.0000 -1.0000 4835446 1579168178.10 151.7844 59.9966 32.0000 2.0147 2.0164 419.8610 420.2923 0.0644 -1.0000 -1.0000 4835506 1579168178.20 151.7844 59.9966 32.0000 2.0155 2.0172 420.2121 420.6435 0.0644 -1.0000 -1.0000 4835576 1579168178.30 151.7844 59.9966 32.0000 2.0149 2.0166 420.4704 420.9014 0.0643 -1.0000 -1.0000 4835636 1579168178.40 151.7844 59.9966 32.0000 2.0150 2.0167 420.2255 420.6561 0.0643 -1.0000 -1.0000 4835706 1579168178.50 151.7802 59.9966 32.0000 2.0148 2.0165 419.8919 420.3227 0.0644 -1.0000 -1.0000 4835776 1579168178.60 151.7752 59.9966 32.0000 2.0150 2.0167 419.7629 420.1932 0.0644 -1.0000 -1.0000 4835836 1579168178.70 151.7752 59.9966 32.0000 2.0145 2.0162 419.8624 420.2934 0.0643 -1.0000 -1.0000 4835906 1579168178.80 151.7752 59.9966 32.0000 2.0135 2.0152 419.8920 420.3213 0.0641 -1.0000 -1.0000 4835976 1579168178.90 151.6467 59.9966 32.0000 2.0122 2.0139 419.9410 420.3716 0.0643 -1.0000 -1.0000 4836036 1579168179.00 151.5766 59.9966 32.0000 2.0143 2.0160 420.2855 420.7166 0.0644 -1.0000 -1.0000 4836096 1579168179.10 151.5766 59.9966 32.0000 2.0134 2.0151 420.0888 420.5189 0.0642 -1.0000 -1.0000 4836176 1579168179.20 151.5766 59.9966 32.0000 2.0118 2.0135 420.2127 420.6437 0.0643 -1.0000 -1.0000 4836236 1579168179.30 151.5766 59.9966 32.0000 2.0123 2.0140 419.9934 420.4239 0.0643 -1.0000 -1.0000 4836316 1579168179.40 151.5766 59.9966 32.0000 2.0145 2.0162 419.9839 420.4154 0.0645 -1.0000 -1.0000 4836396 1579168179.50 151.5826 59.9967 32.0000 2.0150 2.0167 419.7736 420.2042 0.0643 -1.0000 -1.0000 4836456 1579168179.60 151.6004 59.9971 32.0000 2.0156 2.0173 419.8420 420.2730 0.0645 -1.0000 -1.0000 4836526 1579168179.70 151.6004 59.9971 32.0000 2.0148 2.0165 419.8130 420.2455 0.0647 -1.0000 -1.0000 4836585 1579168179.80 151.6004 59.9971 32.0000 2.0154 2.0171 420.1453 420.5792 0.0647 -1.0000 -1.0000 4836655 1579168179.90 151.6004 59.9971 32.0000 2.0128 2.0145 420.3576 420.7909 0.0647 -1.0000 -1.0000 4836726 1579168180.00 151.6004 59.9971 32.0000 2.0118 2.0135 420.0339 420.4657 0.0645 -1.0000 -1.0000 4836785 1579168180.10 151.6004 59.9971 32.0000 2.0146 2.0163 419.8255 420.2563 0.0644 -1.0000 -1.0000 4836845 1579168180.20 151.6004 59.9971 32.0000 2.0143 2.0160 419.6428 420.0745 0.0645 -1.0000 -1.0000 4836925 1579168180.30 151.6000 59.9971 32.0000 2.0150 2.0167 419.7829 420.2133 0.0643 -1.0000 -1.0000 4836985 1579168180.40 151.5448 59.9971 32.0000 2.0135 2.0152 419.9676 420.3988 0.0645 -1.0000 -1.0000 4837045 1579168180.50 151.5448 59.9971 32.0000 2.0125 2.0142 420.1405 420.5723 0.0645 -1.0000 -1.0000 4837115 1579168180.60 151.6520 59.9971 32.0000 2.0121 2.0138 420.0283 420.4595 0.0643 -1.0000 -1.0000 4837185 1579168180.70 151.6571 59.9971 32.0000 2.0125 2.0142 420.0567 420.4869 0.0642 -1.0000 -1.0000 4837245 1579168180.80 151.6571 59.9971 32.0000 2.0128 2.0145 420.0258 420.4555 0.0642 -1.0000 -1.0000 4837315 1579168180.90 151.6571 59.9971 32.0000 2.0139 2.0156 419.9263 420.3562 0.0643 -1.0000 -1.0000 4837375 1579168181.00 151.6571 59.9971 32.0000 2.0141 2.0158 420.0596 420.4902 0.0643 -1.0000 -1.0000 4837815 1579168181.10 151.5009 59.9971 32.0000 2.0140 2.0157 420.0315 420.4622 0.0643 -1.0000 -1.0000 4837895 1579168181.20 151.5009 59.9971 32.0000 2.0137 2.0154 419.9142 420.3458 0.0646 -1.0000 -1.0000 4837955 1579168181.30 151.5009 59.9971 32.0000 2.0135 2.0152 419.9021 420.3331 0.0645 -1.0000 -1.0000 4838025 1579168181.40 151.6823 59.9971 32.0000 2.0134 2.0151 419.8097 420.2416 0.0645 -1.0000 -1.0000 4838085 1579168181.50 151.6823 59.9971 32.0000 2.0135 2.0152 419.7563 420.1875 0.0644 -1.0000 -1.0000 4838275 1579168181.60 151.6823 59.9971 32.0000 2.0131 2.0148 419.7606 420.1915 0.0644 -1.0000 -1.0000 4838345 1579168181.70 151.6823 59.9971 32.0000 2.0138 2.0155 419.9455 420.3761 0.0643 -1.0000 -1.0000 4838405 1579168181.80 151.6823 59.9971 32.0000 2.0135 2.0152 420.1785 420.6115 0.0646 -1.0000 -1.0000 4838474 1579168181.90 151.6823 59.9971 32.0000 2.0143 2.0160 420.2872 420.7186 0.0644 -1.0000 -1.0000 4838545 1579168182.00 151.8013 59.9971 32.0000 2.0151 2.0168 420.1458 420.5782 0.0646 -1.0000 -1.0000 4838724 1579168182.10 151.8013 59.9971 32.0000 2.0153 2.0170 420.0709 420.5028 0.0645 -1.0000 -1.0000 4838784 1579168182.20 151.8013 59.9971 32.0000 2.0158 2.0175 419.8267 420.2596 0.0648 -1.0000 -1.0000 4838864 1579168182.30 151.8013 59.9971 32.0000 2.0150 2.0167 419.8175 420.2492 0.0645 -1.0000 -1.0000 4838924 1579168182.40 151.8013 59.9971 32.0000 2.0146 2.0163 419.8595 420.2930 0.0647 -1.0000 -1.0000 4838984 1579168182.50 151.6730 59.9971 32.0000 2.0137 2.0154 419.8521 420.2845 0.0646 -1.0000 -1.0000 4839064 1579168182.60 151.6730 59.9971 32.0000 2.0145 2.0162 420.0315 420.4656 0.0649 -1.0000 -1.0000 4839134 1579168182.70 151.6730 59.9971 32.0000 2.0137 2.0154 420.1139 420.5490 0.0649 -1.0000 -1.0000 4839194 1579168182.80 151.6730 59.9971 32.0000 2.0143 2.0160 420.0331 420.4683 0.0651 -1.0000 -1.0000 4839264 1579168182.90 151.6730 59.9971 32.0000 2.0139 2.0157 419.8174 420.2529 0.0650 -1.0000 -1.0000 4839324 1579168183.00 151.6730 59.9971 32.0000 2.0130 2.0147 419.8833 420.3177 0.0649 -1.0000 -1.0000 4839394 1579168183.10 151.6597 59.9971 32.0000 2.0134 2.0151 419.8512 420.2855 0.0649 -1.0000 -1.0000 4839594 1579168183.20 151.6597 59.9971 32.0000 2.0125 2.0142 419.9141 420.3494 0.0649 -1.0000 -1.0000 4839654 1579168183.30 151.6597 59.9971 32.0000 2.0131 2.0149 419.8523 420.2856 0.0647 -1.0000 -1.0000 4839724 1579168183.40 151.6597 59.9971 32.0000 2.0131 2.0148 419.9763 420.4099 0.0648 -1.0000 -1.0000 4839784 1579168183.50 151.6597 59.9971 32.0000 2.0129 2.0146 419.8644 420.2985 0.0647 -1.0000 -1.0000 4839854 1579168183.60 151.6597 59.9971 32.0000 2.0147 2.0164 420.0322 420.4660 0.0649 -1.0000 -1.0000 4840104 1579168183.70 151.5743 59.9971 32.0000 2.0135 2.0152 420.2113 420.6465 0.0650 -1.0000 -1.0000 4840174 1579168183.80 151.5743 59.9971 32.0000 2.0126 2.0143 420.0514 420.4856 0.0648 -1.0000 -1.0000 4840234 1579168183.90 151.5743 59.9971 32.0000 2.0133 2.0150 420.0747 420.5092 0.0649 -1.0000 -1.0000 4840304 1579168184.00 151.5743 59.9971 32.0000 2.0130 2.0147 420.1480 420.5817 0.0647 -1.0000 -1.0000 4840363 1579168184.10 151.5743 59.9971 32.0000 2.0133 2.0150 419.9064 420.3385 0.0645 -1.0000 -1.0000 4840614 1579168184.20 151.7326 59.9971 32.0000 2.0136 2.0153 419.9424 420.3745 0.0646 -1.0000 -1.0000 4840683 1579168184.30 151.7372 59.9971 32.0000 2.0147 2.0164 419.9375 420.3695 0.0645 -1.0000 -1.0000 4840743 1579168184.40 151.7372 59.9971 32.0000 2.0154 2.0171 419.8708 420.3018 0.0644 -1.0000 -1.0000 4840813 1579168184.50 151.7372 59.9971 32.0000 2.0148 2.0165 420.1114 420.5433 0.0645 -1.0000 -1.0000 4840893 1579168184.60 151.7372 59.9971 32.0000 2.0129 2.0147 420.2942 420.7269 0.0646 -1.0000 -1.0000 4841213 1579168184.70 151.7372 59.9971 32.0000 2.0129 2.0147 420.2904 420.7231 0.0646 -1.0000 -1.0000 4841273 1579168184.80 151.4070 59.9994 32.0000 2.0135 2.0152 419.9286 420.3604 0.0645 -1.0000 -1.0000 4841353 1579168184.90 151.4070 59.9994 32.0000 2.0132 2.0149 419.8029 420.2344 0.0644 -1.0000 -1.0000 4841413 1579168185.00 151.4070 59.9994 32.0000 2.0141 2.0158 419.8090 420.2389 0.0643 -1.0000 -1.0000 4841473 1579168185.10 151.4070 59.9994 32.0000 2.0122 2.0139 419.8921 420.3222 0.0643 -1.0000 -1.0000 4841863 1579168185.20 151.4070 59.9994 32.0000 2.0115 2.0132 419.8166 420.2466 0.0643 -1.0000 -1.0000 4841933 1579168185.30 151.4070 59.9994 32.0000 2.0133 2.0150 419.8837 420.3144 0.0644 -1.0000 -1.0000 4842003 1579168185.40 151.9077 59.9994 32.0000 2.0132 2.0149 419.8256 420.2551 0.0642 -1.0000 -1.0000 4842063 1579168185.50 151.9077 59.9994 32.0000 2.0139 2.0156 419.7898 420.2198 0.0643 -1.0000 -1.0000 4842123 1579168185.60 151.9077 59.9994 32.0000 2.0154 2.0171 420.0252 420.4560 0.0644 -1.0000 -1.0000 4842233 1579168185.70 151.9077 59.9994 32.0000 2.0148 2.0165 420.3310 420.7623 0.0644 -1.0000 -1.0000 4842292 1579168185.80 151.9077 59.9994 32.0000 2.0118 2.0135 420.2399 420.6707 0.0643 -1.0000 -1.0000 4842352 1579168185.90 151.8150 59.9994 32.0000 2.0132 2.0149 420.0676 420.4980 0.0643 -1.0000 -1.0000 4842433 1579168186.00 151.6949 59.9994 32.0000 2.0151 2.0168 419.8648 420.2955 0.0644 -1.0000 -1.0000 4842492 1579168186.10 151.6949 59.9994 32.0000 2.0141 2.0158 419.8175 420.2479 0.0642 -1.0000 -1.0000 4842972 1579168186.20 151.6949 59.9994 32.0000 2.0131 2.0148 419.6751 420.1041 0.0642 -1.0000 -1.0000 4843042 1579168186.30 151.6949 59.9994 32.0000 2.0146 2.0163 419.8695 420.2996 0.0643 -1.0000 -1.0000 4843102 1579168186.40 151.6949 59.9994 32.0000 2.0132 2.0149 419.8155 420.2462 0.0643 -1.0000 -1.0000 4843162 1579168186.50 151.4413 59.9994 32.0000 2.0126 2.0143 419.7122 420.1411 0.0641 -1.0000 -1.0000 4843242 1579168186.60 151.4413 59.9994 32.0000 2.0124 2.0141 419.8556 420.2848 0.0641 -1.0000 -1.0000 4843302 1579168186.70 151.4413 59.9994 32.0000 2.0128 2.0145 419.9772 420.4067 0.0641 -1.0000 -1.0000 4843362 1579168186.80 151.4413 59.9994 32.0000 2.0133 2.0150 419.9439 420.3727 0.0641 -1.0000 -1.0000 4843442 1579168186.90 151.4413 59.9994 32.0000 2.0120 2.0137 419.8952 420.3246 0.0641 -1.0000 -1.0000 4843502 1579168187.00 151.4413 59.9994 32.0000 2.0138 2.0155 420.0217 420.4500 0.0640 -1.0000 -1.0000 4843572 1579168187.10 151.4678 59.9994 32.0000 2.0150 2.0167 420.0755 420.5042 0.0641 -1.0000 -1.0000 4843642 1579168187.20 151.4738 59.9994 32.0000 2.0141 2.0158 419.8815 420.3111 0.0642 -1.0000 -1.0000 4843732 1579168187.30 151.4738 59.9994 32.0000 2.0126 2.0143 419.9250 420.3544 0.0642 -1.0000 -1.0000 4843812 1579168187.40 151.4738 59.9994 32.0000 2.0112 2.0129 420.0109 420.4403 0.0642 -1.0000 -1.0000 4843872 1579168187.50 151.4738 59.9994 32.0000 2.0129 2.0146 420.1521 420.5826 0.0643 -1.0000 -1.0000 4843932 1579168187.60 151.4738 59.9994 32.0000 2.0131 2.0148 420.2046 420.6354 0.0643 -1.0000 -1.0000 4844012 1579168187.70 151.4499 59.9994 32.0000 2.0158 2.0175 420.1611 420.5921 0.0644 -1.0000 -1.0000 4844242 1579168187.80 151.3934 59.9994 32.0000 2.0135 2.0152 419.6904 420.1193 0.0641 -1.0000 -1.0000 4844302 1579168187.90 151.3934 59.9994 32.0000 2.0144 2.0161 419.6250 420.0532 0.0641 -1.0000 -1.0000 4844371 1579168188.00 151.3934 59.9994 32.0000 2.0145 2.0162 419.8470 420.2759 0.0641 -1.0000 -1.0000 4844442 1579168188.10 151.3934 59.9994 32.0000 2.0127 2.0144 419.9850 420.4141 0.0641 -1.0000 -1.0000 4844502 1579168188.20 151.3934 59.9994 32.0000 2.0109 2.0126 419.8573 420.2873 0.0643 -1.0000 -1.0000 4844941 1579168188.30 151.3934 59.9994 32.0000 2.0114 2.0130 419.8975 420.3266 0.0640 -1.0000 -1.0000 4845001 1579168188.40 151.4537 59.9994 32.0000 2.0118 2.0135 419.9648 420.3938 0.0642 -1.0000 -1.0000 4845061 1579168188.50 151.4537 59.9994 32.0000 2.0110 2.0127 419.9654 420.3967 0.0644 -1.0000 -1.0000 4845131 1579168188.60 151.4537 59.9994 32.0000 2.0123 2.0140 420.1375 420.5679 0.0643 -1.0000 -1.0000 4845201 1579168188.70 151.4537 59.9994 32.0000 2.0114 2.0131 419.9834 420.4129 0.0642 -1.0000 -1.0000 4845781 1579168188.80 151.4537 59.9994 32.0000 2.0117 2.0134 420.0369 420.4667 0.0642 -1.0000 -1.0000 4845851 1579168188.90 151.4537 59.9994 32.0000 2.0120 2.0137 420.2351 420.6649 0.0642 -1.0000 -1.0000 4845921 1579168189.00 151.4631 59.9994 32.0000 2.0115 2.0132 419.9999 420.4297 0.0642 -1.0000 -1.0000 4845981 1579168189.10 151.4631 59.9994 32.0000 2.0125 2.0142 420.1186 420.5500 0.0645 -1.0000 -1.0000 4846051 1579168189.20 151.4631 59.9994 32.0000 2.0135 2.0152 419.7181 420.1483 0.0643 -1.0000 -1.0000 4846121 1579168189.30 151.4631 59.9994 32.0000 2.0140 2.0157 419.7226 420.1527 0.0642 -1.0000 -1.0000 4846191 1579168189.40 151.4631 59.9994 32.0000 2.0139 2.0156 420.0074 420.4366 0.0642 -1.0000 -1.0000 4846251 1579168189.50 151.6545 59.9994 32.0000 2.0137 2.0154 420.2510 420.6802 0.0641 -1.0000 -1.0000 4846311 1579168189.60 151.6713 59.9994 32.0000 2.0129 2.0146 420.1530 420.5833 0.0642 -1.0000 -1.0000 4846390 1579168189.70 151.6713 59.9994 32.0000 2.0140 2.0157 419.9181 420.3471 0.0641 -1.0000 -1.0000 4846460 1579168189.80 151.6713 59.9994 32.0000 2.0134 2.0151 419.8899 420.3184 0.0641 -1.0000 -1.0000 4846521 1579168189.90 151.6713 59.9994 32.0000 2.0145 2.0162 419.8377 420.2660 0.0639 -1.0000 -1.0000 4846600 1579168190.00 151.6713 59.9994 32.0000 2.0140 2.0157 419.8673 420.2949 0.0639 -1.0000 -1.0000 4846660 1579168190.10 151.4620 59.9992 32.0000 2.0136 2.0153 419.9291 420.3566 0.0638 -1.0000 -1.0000 4846720 1579168190.20 151.4620 59.9992 32.0000 2.0122 2.0139 420.0895 420.5175 0.0640 -1.0000 -1.0000 4846790 1579168190.30 151.4620 59.9992 32.0000 2.0125 2.0141 420.2298 420.6591 0.0640 -1.0000 -1.0000 4846860 1579168190.40 151.4620 59.9992 32.0000 2.0112 2.0129 420.0105 420.4389 0.0641 -1.0000 -1.0000 4846920 1579168190.50 151.4620 59.9992 32.0000 2.0112 2.0129 420.0710 420.5002 0.0641 -1.0000 -1.0000 4846990 1579168190.60 151.4620 59.9992 32.0000 2.0121 2.0138 419.9176 420.3473 0.0642 -1.0000 -1.0000 4847060 1579168190.70 151.4620 59.9992 32.0000 2.0132 2.0149 419.8036 420.2342 0.0644 -1.0000 -1.0000 4847230 1579168190.80 151.4620 59.9992 32.0000 2.0123 2.0140 419.8024 420.2334 0.0644 -1.0000 -1.0000 4847300 1579168190.90 151.5316 59.9992 32.0000 2.0130 2.0147 419.8201 420.2513 0.0645 -1.0000 -1.0000 4847370 1579168191.00 151.5316 59.9992 32.0000 2.0132 2.0149 419.7396 420.1717 0.0646 -1.0000 -1.0000 4847430 1579168191.10 151.5316 59.9992 32.0000 2.0140 2.0157 419.6533 420.0844 0.0645 -1.0000 -1.0000 4847500 1579168191.20 151.5316 59.9992 32.0000 2.0147 2.0164 419.8639 420.2958 0.0645 -1.0000 -1.0000 4847560 1579168191.30 151.5316 59.9992 32.0000 2.0128 2.0145 420.0937 420.5259 0.0646 -1.0000 -1.0000 4848000 1579168191.40 151.5820 59.9992 32.0000 2.0142 2.0159 420.0470 420.4804 0.0648 -1.0000 -1.0000 4848070 1579168191.50 151.6089 59.9992 32.0000 2.0144 2.0161 419.9566 420.3906 0.0648 -1.0000 -1.0000 4848130 1579168191.60 151.6089 59.9992 32.0000 2.0141 2.0158 419.8742 420.3071 0.0646 -1.0000 -1.0000 4848200 1579168191.70 151.6089 59.9992 32.0000 2.0139 2.0156 419.8723 420.3068 0.0648 -1.0000 -1.0000 4848259 1579168191.80 151.6089 59.9992 32.0000 2.0141 2.0158 420.0246 420.4582 0.0648 -1.0000 -1.0000 4848489 1579168191.90 151.6089 59.9992 32.0000 2.0123 2.0140 420.0673 420.5022 0.0650 -1.0000 -1.0000 4848569 1579168192.00 151.7213 59.9992 32.0000 2.0113 2.0130 420.0562 420.4906 0.0649 -1.0000 -1.0000 4848629 1579168192.10 151.7213 59.9992 32.0000 2.0119 2.0137 420.0983 420.5330 0.0649 -1.0000 -1.0000 4848689 1579168192.20 151.7213 59.9992 32.0000 2.0123 2.0140 420.1853 420.6209 0.0650 -1.0000 -1.0000 4848769 1579168192.30 151.7213 59.9992 32.0000 2.0133 2.0151 420.1958 420.6313 0.0650 -1.0000 -1.0000 4848989 1579168192.40 151.7213 59.9992 32.0000 2.0134 2.0151 420.2345 420.6693 0.0648 -1.0000 -1.0000 4849059 1579168192.50 151.7610 59.9992 32.0000 2.0141 2.0158 419.9149 420.3494 0.0649 -1.0000 -1.0000 4849129 1579168192.60 151.7924 59.9992 32.0000 2.0150 2.0167 419.8580 420.2908 0.0647 -1.0000 -1.0000 4849189 1579168192.70 151.7924 59.9992 32.0000 2.0144 2.0161 420.0629 420.4962 0.0647 -1.0000 -1.0000 4849259 1579168192.80 151.7924 59.9992 32.0000 2.0119 2.0136 420.2642 420.6975 0.0647 -1.0000 -1.0000 4849329 1579168192.90 151.7924 59.9992 32.0000 2.0119 2.0136 420.0721 420.5061 0.0649 -1.0000 -1.0000 4849389 1579168193.00 151.7924 59.9992 32.0000 2.0121 2.0138 419.9958 420.4296 0.0647 -1.0000 -1.0000 4849459 1579168193.10 151.8057 59.9992 32.0000 2.0121 2.0138 420.0513 420.4848 0.0647 -1.0000 -1.0000 4849529 1579168193.20 151.8057 59.9992 32.0000 2.0133 2.0151 419.9997 420.4336 0.0649 -1.0000 -1.0000 4849589 1579168193.30 151.8057 59.9992 32.0000 2.0149 2.0166 419.9512 420.3842 0.0647 -1.0000 -1.0000 4849779 1579168193.40 151.8057 59.9992 32.0000 2.0148 2.0166 419.9020 420.3355 0.0648 -1.0000 -1.0000 4849839 1579168193.50 151.8057 59.9992 32.0000 2.0147 2.0164 419.8320 420.2649 0.0647 -1.0000 -1.0000 4849899 1579168193.60 151.8057 59.9992 32.0000 2.0134 2.0151 420.1456 420.5797 0.0648 -1.0000 -1.0000 4849969 1579168193.70 151.8057 59.9992 32.0000 2.0132 2.0150 420.2311 420.6640 0.0646 -1.0000 -1.0000 4850039 1579168193.80 151.3311 59.9992 32.0000 2.0112 2.0129 420.3479 420.7815 0.0648 -1.0000 -1.0000 4850259 1579168193.90 151.3311 59.9992 32.0000 2.0126 2.0143 420.1817 420.6149 0.0646 -1.0000 -1.0000 4850328 1579168194.00 151.3311 59.9992 32.0000 2.0116 2.0133 419.9480 420.3799 0.0646 -1.0000 -1.0000 4850399 1579168194.10 151.3311 59.9992 32.0000 2.0113 2.0130 419.9004 420.3328 0.0646 -1.0000 -1.0000 4850458 1579168194.20 151.3311 59.9992 32.0000 2.0110 2.0127 419.9493 420.3819 0.0646 -1.0000 -1.0000 4850528 1579168194.30 151.3311 59.9992 32.0000 2.0140 2.0157 419.9977 420.4297 0.0645 -1.0000 -1.0000 4850748 1579168194.40 151.3347 59.9992 32.0000 2.0124 2.0141 419.9706 420.4010 0.0644 -1.0000 -1.0000 4850818 1579168194.50 151.3385 59.9992 32.0000 2.0125 2.0142 420.0808 420.5142 0.0646 -1.0000 -1.0000 4850888 1579168194.60 151.3385 59.9992 32.0000 2.0118 2.0135 419.9350 420.3679 0.0647 -1.0000 -1.0000 4850958 1579168194.70 151.3385 59.9992 32.0000 2.0114 2.0131 419.7104 420.1446 0.0648 -1.0000 -1.0000 4851018 1579168194.80 151.3385 59.9992 32.0000 2.0137 2.0154 419.8160 420.2493 0.0648 -1.0000 -1.0000 4851518 1579168194.90 151.3385 59.9992 32.0000 2.0131 2.0149 419.7497 420.1843 0.0649 -1.0000 -1.0000 4851578 1579168195.00 151.6281 59.9999 32.0000 2.0131 2.0148 419.8839 420.3157 0.0646 -1.0000 -1.0000 4851648 1579168195.10 151.6281 59.9999 32.0000 2.0127 2.0144 420.0622 420.4947 0.0646 -1.0000 -1.0000 4851718 1579168195.20 151.6281 59.9999 32.0000 2.0122 2.0139 420.2907 420.7244 0.0647 -1.0000 -1.0000 4851788 1579168195.30 151.6281 59.9999 32.0000 2.0111 2.0128 420.1361 420.5693 0.0647 -1.0000 -1.0000 4851858 1579168195.40 151.6281 59.9999 32.0000 2.0125 2.0142 420.0541 420.4874 0.0647 -1.0000 -1.0000 4852088 1579168195.50 151.5947 59.9999 32.0000 2.0135 2.0153 420.0522 420.4857 0.0647 -1.0000 -1.0000 4852147 1579168195.60 151.5774 59.9999 32.0000 2.0125 2.0142 419.8780 420.3110 0.0647 -1.0000 -1.0000 4852228 1579168195.70 151.5774 59.9999 32.0000 2.0134 2.0151 419.8768 420.3090 0.0646 -1.0000 -1.0000 4852287 1579168195.80 151.5774 59.9999 32.0000 2.0120 2.0137 419.9784 420.4114 0.0647 -1.0000 -1.0000 4852347 1579168195.90 151.5774 59.9999 32.0000 2.0125 2.0142 419.8266 420.2594 0.0647 -1.0000 -1.0000 4852617 1579168196.00 151.5774 59.9999 32.0000 2.0121 2.0139 419.8702 420.3024 0.0645 -1.0000 -1.0000 4852677 1579168196.10 151.5616 59.9999 32.0000 2.0118 2.0135 420.1258 420.5584 0.0647 -1.0000 -1.0000 4852737 1579168196.20 151.5616 59.9999 32.0000 2.0113 2.0130 420.2024 420.6362 0.0647 -1.0000 -1.0000 4852817 1579168196.30 151.5616 59.9999 32.0000 2.0132 2.0149 420.2513 420.6844 0.0647 -1.0000 -1.0000 4852877 1579168196.40 151.5616 59.9999 32.0000 2.0126 2.0143 420.0774 420.5100 0.0645 -1.0000 -1.0000 4852977 1579168196.50 151.5616 59.9999 32.0000 2.0132 2.0149 420.0461 420.4775 0.0645 -1.0000 -1.0000 4853057 1579168196.60 151.5516 59.9999 32.0000 2.0123 2.0140 420.0182 420.4518 0.0648 -1.0000 -1.0000 4853117 1579168196.70 151.4697 59.9999 32.0000 2.0137 2.0154 419.8515 420.2844 0.0647 -1.0000 -1.0000 4853177 1579168196.80 151.4697 59.9999 32.0000 2.0152 2.0170 419.8310 420.2649 0.0649 -1.0000 -1.0000 4853267 1579168196.90 151.4697 59.9999 32.0000 2.0143 2.0160 420.1286 420.5617 0.0646 -1.0000 -1.0000 4853497 1579168197.00 151.4697 59.9999 32.0000 2.0124 2.0141 420.2597 420.6924 0.0646 -1.0000 -1.0000 4853557 1579168197.10 151.4697 59.9999 32.0000 2.0121 2.0138 420.1094 420.5413 0.0645 -1.0000 -1.0000 4853627 1579168197.20 151.4697 59.9999 32.0000 2.0123 2.0140 420.0203 420.4538 0.0648 -1.0000 -1.0000 4853697 1579168197.30 151.4722 59.9999 32.0000 2.0132 2.0149 420.0797 420.5122 0.0645 -1.0000 -1.0000 4853767 1579168197.40 151.4814 59.9999 32.0000 2.0116 2.0133 419.9210 420.3535 0.0647 -1.0000 -1.0000 4853827 1579168197.50 151.4814 59.9999 32.0000 2.0127 2.0144 420.0698 420.5017 0.0644 -1.0000 -1.0000 4853887 1579168197.60 151.4814 59.9999 32.0000 2.0141 2.0158 420.0509 420.4819 0.0644 -1.0000 -1.0000 4853967 1579168197.70 151.4814 59.9999 32.0000 2.0114 2.0131 419.8187 420.2507 0.0646 -1.0000 -1.0000 4854026 1579168197.80 151.4814 59.9999 32.0000 2.0114 2.0131 419.7956 420.2269 0.0645 -1.0000 -1.0000 4854086 1579168197.90 151.4814 59.9999 32.0000 2.0127 2.0144 419.7555 420.1866 0.0644 -1.0000 -1.0000 4854346 1579168198.00 151.4244 59.9999 32.0000 2.0117 2.0134 419.8256 420.2574 0.0645 -1.0000 -1.0000 4854406 1579168198.10 151.4244 59.9999 32.0000 2.0128 2.0145 419.8981 420.3291 0.0645 -1.0000 -1.0000 4854476 1579168198.20 151.4244 59.9999 32.0000 2.0135 2.0152 419.8824 420.3152 0.0647 -1.0000 -1.0000 4854546 1579168198.30 151.4244 59.9999 32.0000 2.0122 2.0139 419.9307 420.3618 0.0643 -1.0000 -1.0000 4854606 1579168198.40 151.4244 59.9999 32.0000 2.0122 2.0139 420.0367 420.4666 0.0642 -1.0000 -1.0000 4854996 1579168198.50 151.4277 59.9999 32.0000 2.0117 2.0134 420.2846 420.7147 0.0642 -1.0000 -1.0000 4855066 1579168198.60 151.4277 59.9999 32.0000 2.0125 2.0142 420.0526 420.4822 0.0641 -1.0000 -1.0000 4855136 1579168198.70 151.4277 59.9999 32.0000 2.0123 2.0140 419.9487 420.3779 0.0642 -1.0000 -1.0000 4855196 1579168198.80 151.4277 59.9999 32.0000 2.0134 2.0150 420.0559 420.4846 0.0641 -1.0000 -1.0000 4855266 1579168198.90 151.4277 59.9999 32.0000 2.0142 2.0159 419.9095 420.3387 0.0641 -1.0000 -1.0000 4855496 1579168199.00 151.4362 59.9999 32.0000 2.0137 2.0154 419.8029 420.2320 0.0641 -1.0000 -1.0000 4855556 1579168199.10 151.4836 59.9999 32.0000 2.0142 2.0159 419.8239 420.2525 0.0641 -1.0000 -1.0000 4855636 1579168199.20 151.4836 59.9999 32.0000 2.0134 2.0151 419.8794 420.3087 0.0642 -1.0000 -1.0000 4855696 1579168199.30 151.4836 59.9999 32.0000 2.0129 2.0146 419.9493 420.3781 0.0641 -1.0000 -1.0000 4855766 1579168199.40 151.4836 59.9999 32.0000 2.0124 2.0141 420.1304 420.5599 0.0642 -1.0000 -1.0000 4855995 1579168199.50 151.4836 59.9999 32.0000 2.0140 2.0157 420.1298 420.5597 0.0641 -1.0000 -1.0000 4856055 1579168199.60 151.5578 60.0018 32.0000 2.0133 2.0150 420.1171 420.5459 0.0641 -1.0000 -1.0000 4856125 1579168199.70 151.5578 60.0018 32.0000 2.0139 2.0156 420.1226 420.5526 0.0643 -1.0000 -1.0000 4856195 1579168199.80 151.5578 60.0018 32.0000 2.0150 2.0167 419.9517 420.3818 0.0642 -1.0000 -1.0000 4856255 1579168199.90 151.5578 60.0018 32.0000 2.0138 2.0155 419.8625 420.2929 0.0642 -1.0000 -1.0000 4856325 1579168200.00 151.5578 60.0018 32.0000 2.0145 2.0162 419.8022 420.2310 0.0641 -1.0000 -1.0000 4856505 1579168200.10 151.5191 60.0018 32.0000 2.0129 2.0146 419.9496 420.3797 0.0643 -1.0000 -1.0000 4856565 1579168200.20 151.4417 60.0018 32.0000 2.0118 2.0135 420.1795 420.6107 0.0643 -1.0000 -1.0000 4856645 1579168200.30 151.4417 60.0018 32.0000 2.0129 2.0146 420.0306 420.4609 0.0643 -1.0000 -1.0000 4856715 1579168200.40 151.4417 60.0018 32.0000 2.0114 2.0131 419.9678 420.3973 0.0641 -1.0000 -1.0000 4856775 1579168200.50 151.4417 60.0018 32.0000 2.0117 2.0134 420.0272 420.4556 0.0640 -1.0000 -1.0000 4857005 1579168200.60 151.4417 60.0018 32.0000 2.0123 2.0140 420.0300 420.4583 0.0640 -1.0000 -1.0000 4857075 1579168200.70 151.5600 60.0018 32.0000 2.0128 2.0145 419.9518 420.3799 0.0639 -1.0000 -1.0000 4857135 1579168200.80 151.5600 60.0018 32.0000 2.0129 2.0146 420.0042 420.4321 0.0639 -1.0000 -1.0000 4857225 1579168200.90 151.5600 60.0018 32.0000 2.0144 2.0161 420.0510 420.4785 0.0638 -1.0000 -1.0000 4857285 1579168201.00 151.5600 60.0018 32.0000 2.0129 2.0145 419.8513 420.2787 0.0640 -1.0000 -1.0000 4857525 1579168201.10 151.5600 60.0018 32.0000 2.0117 2.0134 419.8843 420.3130 0.0639 -1.0000 -1.0000 4857605 1579168201.20 151.5671 60.0018 32.0000 2.0125 2.0142 419.7467 420.1741 0.0639 -1.0000 -1.0000 4857665 1579168201.30 151.6102 60.0018 32.0000 2.0145 2.0162 419.6651 420.0930 0.0640 -1.0000 -1.0000 4857735 1579168201.40 151.6102 60.0018 32.0000 2.0134 2.0151 419.7865 420.2142 0.0639 -1.0000 -1.0000 4857805 1579168201.50 151.6102 60.0018 32.0000 2.0151 2.0168 419.9326 420.3605 0.0640 -1.0000 -1.0000 4858644 1579168201.60 151.6102 60.0018 32.0000 2.0114 2.0131 420.1894 420.6185 0.0640 -1.0000 -1.0000 4858714 1579168201.70 151.6102 60.0018 32.0000 2.0123 2.0140 420.2598 420.6879 0.0639 -1.0000 -1.0000 4858784 1579168201.80 151.5310 60.0018 32.0000 2.0114 2.0131 420.0032 420.4320 0.0641 -1.0000 -1.0000 4858844 1579168201.90 151.5310 60.0018 32.0000 2.0146 2.0163 419.9393 420.3680 0.0640 -1.0000 -1.0000 4858914 1579168202.00 151.5310 60.0018 32.0000 2.0140 2.0157 419.7973 420.2262 0.0641 -1.0000 -1.0000 4858984 1579168202.10 151.5310 60.0018 32.0000 2.0149 2.0166 419.9779 420.4067 0.0640 -1.0000 -1.0000 4859044 1579168202.20 151.5310 60.0018 32.0000 2.0140 2.0157 419.8294 420.2581 0.0641 -1.0000 -1.0000 4859114 1579168202.30 151.4586 60.0018 32.0000 2.0137 2.0154 419.8061 420.2337 0.0639 -1.0000 -1.0000 4859184 1579168202.40 151.4154 60.0018 32.0000 2.0127 2.0144 420.2364 420.6650 0.0640 -1.0000 -1.0000 4859244 1579168202.50 151.4154 60.0018 32.0000 2.0134 2.0151 420.0965 420.5258 0.0641 -1.0000 -1.0000 4859314 1579168202.60 151.4154 60.0018 32.0000 2.0125 2.0142 420.1119 420.5402 0.0639 -1.0000 -1.0000 4859374 1579168202.70 151.4154 60.0018 32.0000 2.0140 2.0157 419.7380 420.1647 0.0638 -1.0000 -1.0000 4859444 1579168202.80 151.4154 60.0018 32.0000 2.0130 2.0146 419.8810 420.3081 0.0639 -1.0000 -1.0000 4859514 1579168202.90 151.6953 60.0018 32.0000 2.0144 2.0161 419.7706 420.1992 0.0640 -1.0000 -1.0000 4859574 1579168203.00 151.6953 60.0018 32.0000 2.0125 2.0142 420.0131 420.4411 0.0640 -1.0000 -1.0000 4859634 1579168203.10 151.6953 60.0018 32.0000 2.0125 2.0142 420.3043 420.7331 0.0639 -1.0000 -1.0000 4859714 1579168203.20 151.6953 60.0018 32.0000 2.0142 2.0159 420.1545 420.5812 0.0637 -1.0000 -1.0000 4859773 1579168203.30 151.6953 60.0018 32.0000 2.0117 2.0133 420.1046 420.5325 0.0639 -1.0000 -1.0000 4859844 1579168203.40 151.4388 60.0018 32.0000 2.0107 2.0124 420.0928 420.5216 0.0640 -1.0000 -1.0000 4859903 1579168203.50 151.3647 60.0018 32.0000 2.0126 2.0143 419.7970 420.2256 0.0641 -1.0000 -1.0000 4859973 1579168203.60 151.3647 60.0018 32.0000 2.0124 2.0141 419.7842 420.2139 0.0642 -1.0000 -1.0000 4900103 1579168203.70 151.3647 60.0018 32.0000 2.0134 2.0151 419.8102 420.2389 0.0642 -1.0000 -1.0000 4900173 1579168203.80 151.3647 60.0018 32.0000 2.0122 2.0139 419.6856 420.1148 0.0641 -1.0000 -1.0000 4900233 1579168203.90 151.3647 60.0018 32.0000 2.0132 2.0149 419.7705 420.1992 0.0641 -1.0000 -1.0000 4900303 1579168204.00 151.5112 60.0018 32.0000 2.0127 2.0144 419.9016 420.3316 0.0643 -1.0000 -1.0000 4900363 1579168204.10 151.5112 60.0018 32.0000 2.0122 2.0139 419.9121 420.3420 0.0642 -1.0000 -1.0000 4900493 1579168204.20 151.5112 60.0018 32.0000 2.0119 2.0136 420.2119 420.6424 0.0642 -1.0000 -1.0000 4900563 1579168204.30 151.5112 60.0018 32.0000 2.0134 2.0151 420.0385 420.4675 0.0641 -1.0000 -1.0000 4900633 1579168204.40 151.5112 60.0018 32.0000 2.0130 2.0147 420.2088 420.6382 0.0641 -1.0000 -1.0000 4900693 1579168204.50 151.5112 60.0018 32.0000 2.0133 2.0150 419.9399 420.3702 0.0642 -1.0000 -1.0000 4900763 1579168204.60 151.5993 60.0006 32.0000 2.0123 2.0140 419.7536 420.1832 0.0642 -1.0000 -1.0000 4901243 1579168204.70 151.5993 60.0006 32.0000 2.0137 2.0154 419.7417 420.1717 0.0643 -1.0000 -1.0000 4901303 1579168204.80 151.5993 60.0006 32.0000 2.0140 2.0157 419.7551 420.1850 0.0642 -1.0000 -1.0000 4901373 1579168204.90 151.5993 60.0006 32.0000 2.0141 2.0158 419.8547 420.2835 0.0640 -1.0000 -1.0000 4901443 1579168205.00 151.5993 60.0006 32.0000 2.0129 2.0146 419.9686 420.3983 0.0642 -1.0000 -1.0000 4901503 1579168205.10 151.5076 60.0006 32.0000 2.0110 2.0127 419.8544 420.2844 0.0642 -1.0000 -1.0000 4901743 1579168205.20 151.5076 60.0006 32.0000 2.0112 2.0129 419.9161 420.3445 0.0640 -1.0000 -1.0000 4901802 1579168205.30 151.5076 60.0006 32.0000 2.0120 2.0137 420.1210 420.5513 0.0642 -1.0000 -1.0000 4901872 1579168205.40 151.5076 60.0006 32.0000 2.0127 2.0144 420.1760 420.6061 0.0643 -1.0000 -1.0000 4901942 1579168205.50 151.5076 60.0006 32.0000 2.0131 2.0148 420.2302 420.6591 0.0641 -1.0000 -1.0000 4902002 1579168205.60 151.5782 60.0006 32.0000 2.0113 2.0130 419.9758 420.4058 0.0643 -1.0000 -1.0000 4902282 1579168205.70 151.6366 60.0006 32.0000 2.0137 2.0154 419.7256 420.1557 0.0643 -1.0000 -1.0000 4902352 1579168205.80 151.6366 60.0006 32.0000 2.0145 2.0162 419.8267 420.2561 0.0642 -1.0000 -1.0000 4902442 1579168205.90 151.6366 60.0006 32.0000 2.0141 2.0158 420.0028 420.4329 0.0642 -1.0000 -1.0000 4902512 1579168206.00 151.6366 60.0006 32.0000 2.0124 2.0141 420.2090 420.6399 0.0644 -1.0000 -1.0000 4902572 1579168206.10 151.6366 60.0006 32.0000 2.0122 2.0139 420.2659 420.6960 0.0642 -1.0000 -1.0000 4902752 1579168206.20 151.7842 60.0006 32.0000 2.0106 2.0123 420.0496 420.4804 0.0644 -1.0000 -1.0000 4902822 1579168206.30 151.7842 60.0006 32.0000 2.0132 2.0149 420.1269 420.5593 0.0645 -1.0000 -1.0000 4902882 1579168206.40 151.7842 60.0006 32.0000 2.0146 2.0163 419.7276 420.1588 0.0645 -1.0000 -1.0000 4902952 1579168206.50 151.7842 60.0006 32.0000 2.0155 2.0172 419.8192 420.2495 0.0642 -1.0000 -1.0000 4903042 1579168206.60 151.7842 60.0006 32.0000 2.0121 2.0138 419.9215 420.3521 0.0644 -1.0000 -1.0000 4903272 1579168206.70 151.6514 60.0006 32.0000 2.0118 2.0135 420.0518 420.4831 0.0644 -1.0000 -1.0000 4903332 1579168206.80 151.6406 60.0006 32.0000 2.0121 2.0138 420.1701 420.6021 0.0646 -1.0000 -1.0000 4903402 1579168206.90 151.6406 60.0006 32.0000 2.0139 2.0156 420.1641 420.5946 0.0644 -1.0000 -1.0000 4903461 1579168207.00 151.6406 60.0006 32.0000 2.0114 2.0131 419.9924 420.4243 0.0645 -1.0000 -1.0000 4903532 1579168207.10 151.6406 60.0006 32.0000 2.0133 2.0150 419.8472 420.2797 0.0646 -1.0000 -1.0000 4904721 1579168207.20 151.6406 60.0006 32.0000 2.0136 2.0153 419.8151 420.2467 0.0644 -1.0000 -1.0000 4904781 1579168207.30 151.4803 60.0006 32.0000 2.0116 2.0133 419.6847 420.1152 0.0643 -1.0000 -1.0000 4904851 1579168207.40 151.4803 60.0006 32.0000 2.0127 2.0144 419.8660 420.2976 0.0644 -1.0000 -1.0000 4904911 1579168207.50 151.4803 60.0006 32.0000 2.0108 2.0125 420.0567 420.4884 0.0646 -1.0000 -1.0000 4904981 1579168207.60 151.4803 60.0006 32.0000 2.0111 2.0128 420.1366 420.5687 0.0645 -1.0000 -1.0000 4905051 1579168207.70 151.4803 60.0006 32.0000 2.0124 2.0141 420.2441 420.6762 0.0645 -1.0000 -1.0000 4905111 1579168207.80 151.6055 60.0006 32.0000 2.0118 2.0135 419.8842 420.3162 0.0646 -1.0000 -1.0000 4905171 1579168207.90 151.6121 60.0006 32.0000 2.0124 2.0141 419.6322 420.0640 0.0645 -1.0000 -1.0000 4905251 1579168208.00 151.6121 60.0006 32.0000 2.0124 2.0141 419.7841 420.2150 0.0643 -1.0000 -1.0000 4905311 1579168208.10 151.6121 60.0006 32.0000 2.0126 2.0143 420.0579 420.4878 0.0642 -1.0000 -1.0000 4905371 1579168208.20 151.6121 60.0006 32.0000 2.0140 2.0157 420.1605 420.5907 0.0642 -1.0000 -1.0000 4905441 1579168208.30 151.6121 60.0006 32.0000 2.0135 2.0152 420.1327 420.5625 0.0641 -1.0000 -1.0000 4905510 1579168208.40 151.4518 60.0006 32.0000 2.0143 2.0160 419.8760 420.3037 0.0639 -1.0000 -1.0000 4905570 1579168208.50 151.4518 60.0006 32.0000 2.0133 2.0150 419.7806 420.2107 0.0642 -1.0000 -1.0000 4905640 1579168208.60 151.4518 60.0006 32.0000 2.0147 2.0163 419.7000 420.1284 0.0640 -1.0000 -1.0000 4905700 1579168208.70 151.4518 60.0006 32.0000 2.0135 2.0152 419.7149 420.1433 0.0642 -1.0000 -1.0000 4905770 1579168208.80 151.4518 60.0006 32.0000 2.0111 2.0128 420.0200 420.4503 0.0642 -1.0000 -1.0000 4905840 1579168208.90 151.4518 60.0006 32.0000 2.0125 2.0142 420.0432 420.4719 0.0640 -1.0000 -1.0000 4905910 1579168209.00 151.4344 60.0006 32.0000 2.0129 2.0146 420.0813 420.5103 0.0640 -1.0000 -1.0000 4905970 1579168209.10 151.4344 60.0006 32.0000 2.0116 2.0133 419.8533 420.2809 0.0639 -1.0000 -1.0000 4906040 1579168209.20 151.4344 60.0006 32.0000 2.0113 2.0129 419.8405 420.2692 0.0641 -1.0000 -1.0000 4906110 1579168209.30 151.4344 60.0006 32.0000 2.0143 2.0160 419.7204 420.1498 0.0641 -1.0000 -1.0000 4906180 1579168209.40 151.4344 60.0006 32.0000 2.0120 2.0137 419.7994 420.2277 0.0640 -1.0000 -1.0000 4906240 1579168209.50 151.4344 60.0006 32.0000 2.0110 2.0127 419.7867 420.2160 0.0641 -1.0000 -1.0000 4906300 1579168209.60 151.3492 59.9981 32.0000 2.0127 2.0144 419.7316 420.1601 0.0640 -1.0000 -1.0000 4906380 1579168209.70 151.3492 59.9981 32.0000 2.0111 2.0128 419.7853 420.2147 0.0642 -1.0000 -1.0000 4906500 1579168209.80 151.3492 59.9981 32.0000 2.0104 2.0121 419.7305 420.1586 0.0639 -1.0000 -1.0000 4906560 1579168209.90 151.3492 59.9981 32.0000 2.0122 2.0139 419.6765 420.1042 0.0640 -1.0000 -1.0000 4906640 1579168210.00 151.3492 59.9981 32.0000 2.0122 2.0139 419.9242 420.3531 0.0641 -1.0000 -1.0000 4906700 1579168210.10 151.3492 59.9981 32.0000 2.0111 2.0128 420.0134 420.4421 0.0641 -1.0000 -1.0000 4906760 1579168210.20 151.3492 59.9981 32.0000 2.0122 2.0139 420.1694 420.5985 0.0641 -1.0000 -1.0000 4907010 1579168210.30 151.3492 59.9981 32.0000 2.0108 2.0125 420.1305 420.5595 0.0641 -1.0000 -1.0000 4907070 1579168210.40 151.3492 59.9981 32.0000 2.0110 2.0126 420.1918 420.6208 0.0641 -1.0000 -1.0000 4907130 1579168210.50 151.3492 59.9981 32.0000 2.0125 2.0142 419.8701 420.2997 0.0642 -1.0000 -1.0000 4907200 1579168210.60 151.3492 59.9981 32.0000 2.0139 2.0156 419.6854 420.1141 0.0641 -1.0000 -1.0000 4907449 1579168210.70 151.3492 59.9981 32.0000 2.0145 2.0162 419.6736 420.1025 0.0641 -1.0000 -1.0000 4907519 1579168210.80 151.3463 59.9981 32.0000 2.0108 2.0125 419.9738 420.4031 0.0641 -1.0000 -1.0000 4907589 1579168210.90 151.3340 59.9981 32.0000 2.0132 2.0149 420.0583 420.4871 0.0641 -1.0000 -1.0000 4907649 1579168211.00 151.3340 59.9981 32.0000 2.0106 2.0123 420.0505 420.4801 0.0641 -1.0000 -1.0000 4907709 1579168211.10 151.3340 59.9981 32.0000 2.0124 2.0141 420.0635 420.4924 0.0640 -1.0000 -1.0000 4907789 1579168211.20 151.3340 59.9981 32.0000 2.0128 2.0145 419.9294 420.3586 0.0641 -1.0000 -1.0000 4908009 1579168211.30 151.3340 59.9981 32.0000 2.0132 2.0149 419.9803 420.4087 0.0641 -1.0000 -1.0000 4908079 1579168211.40 151.3340 59.9981 32.0000 2.0130 2.0147 419.7198 420.1478 0.0639 -1.0000 -1.0000 4908149 1579168211.50 151.4263 59.9981 32.0000 2.0143 2.0160 419.8556 420.2820 0.0638 -1.0000 -1.0000 4908209 1579168211.60 151.4520 59.9981 32.0000 2.0149 2.0166 419.8257 420.2530 0.0638 -1.0000 -1.0000 4908289 1579168211.70 151.4520 59.9981 32.0000 2.0140 2.0157 419.8524 420.2799 0.0639 -1.0000 -1.0000 4909019 1579168211.80 151.4520 59.9981 32.0000 2.0124 2.0141 419.8698 420.2970 0.0638 -1.0000 -1.0000 4909079 1579168211.90 151.4520 59.9981 32.0000 2.0116 2.0133 419.8133 420.2404 0.0638 -1.0000 -1.0000 4909159 1579168212.00 151.4847 59.9981 32.0000 2.0120 2.0137 419.9400 420.3664 0.0638 -1.0000 -1.0000 4909219 1579168212.10 151.8208 59.9981 32.0000 2.0130 2.0147 419.9744 420.4012 0.0637 -1.0000 -1.0000 4909289 1579168212.20 151.8208 59.9981 32.0000 2.0124 2.0141 420.0497 420.4771 0.0639 -1.0000 -1.0000 4909359 1579168212.30 151.8208 59.9981 32.0000 2.0136 2.0153 420.1520 420.5800 0.0638 -1.0000 -1.0000 4909419 1579168212.40 151.8208 59.9981 32.0000 2.0123 2.0140 420.2238 420.6512 0.0639 -1.0000 -1.0000 4909488 1579168212.50 151.8208 59.9981 32.0000 2.0148 2.0165 419.9668 420.3953 0.0641 -1.0000 -1.0000 4909558 1579168212.60 151.4698 59.9981 32.0000 2.0147 2.0164 419.6594 420.0878 0.0640 -1.0000 -1.0000 4909629 1579168212.70 151.4698 59.9981 32.0000 2.0143 2.0160 419.8583 420.2868 0.0641 -1.0000 -1.0000 4909688 1579168212.80 151.4698 59.9981 32.0000 2.0124 2.0141 419.6821 420.1101 0.0639 -1.0000 -1.0000 4909758 1579168212.90 151.4698 59.9981 32.0000 2.0102 2.0119 419.8422 420.2696 0.0638 -1.0000 -1.0000 4909818 1579168213.00 151.4698 59.9981 32.0000 2.0119 2.0136 419.9441 420.3720 0.0640 -1.0000 -1.0000 4909888 1579168213.10 151.4698 59.9981 32.0000 2.0117 2.0134 419.9585 420.3864 0.0639 -1.0000 -1.0000 4909958 1579168213.20 151.3682 59.9981 32.0000 2.0119 2.0136 420.0205 420.4490 0.0641 -1.0000 -1.0000 4910018 1579168213.30 151.3682 59.9981 32.0000 2.0119 2.0136 419.9861 420.4147 0.0640 -1.0000 -1.0000 4910308 1579168213.40 151.3682 59.9981 32.0000 2.0114 2.0130 419.9593 420.3885 0.0641 -1.0000 -1.0000 4910368 1579168213.50 151.3682 59.9981 32.0000 2.0123 2.0140 419.8925 420.3224 0.0643 -1.0000 -1.0000 4910428 1579168213.60 151.3682 59.9981 32.0000 2.0125 2.0142 419.9877 420.4196 0.0644 -1.0000 -1.0000 4910508 1579168213.70 151.3682 59.9981 32.0000 2.0119 2.0136 420.0347 420.4653 0.0643 -1.0000 -1.0000 4910568 1579168213.80 151.6520 59.9981 32.0000 2.0126 2.0143 420.0061 420.4363 0.0642 -1.0000 -1.0000 4910628 1579168213.90 151.6520 59.9981 32.0000 2.0135 2.0152 419.7850 420.2148 0.0643 -1.0000 -1.0000 4910708 1579168214.00 151.6520 59.9981 32.0000 2.0139 2.0156 419.8276 420.2588 0.0645 -1.0000 -1.0000 4910768 1579168214.10 151.6520 59.9981 32.0000 2.0135 2.0152 420.0654 420.4982 0.0647 -1.0000 -1.0000 4910828 1579168214.20 151.6520 59.9981 32.0000 2.0104 2.0121 420.0880 420.5202 0.0645 -1.0000 -1.0000 4910908 1579168214.30 151.6146 59.9981 32.0000 2.0111 2.0128 420.0895 420.5212 0.0645 -1.0000 -1.0000 4911088 1579168214.40 151.5985 59.9981 32.0000 2.0115 2.0132 419.9522 420.3849 0.0647 -1.0000 -1.0000 4911148 1579168214.50 151.5985 59.9981 32.0000 2.0137 2.0155 419.9522 420.3846 0.0646 -1.0000 -1.0000 4911218 1579168214.60 151.5985 59.9981 32.0000 2.0143 2.0160 419.9471 420.3795 0.0646 -1.0000 -1.0000 4911287 1579168214.70 151.5985 59.9981 32.0000 2.0137 2.0154 419.7923 420.2239 0.0645 -1.0000 -1.0000 4911348 1579168214.80 151.5985 59.9981 32.0000 2.0112 2.0129 419.8856 420.3179 0.0645 -1.0000 -1.0000 4911537 1579168214.90 151.6173 59.9971 32.0000 2.0124 2.0141 419.9702 420.4016 0.0645 -1.0000 -1.0000 4911607 1579168215.00 151.6173 59.9971 32.0000 2.0126 2.0143 420.1167 420.5489 0.0645 -1.0000 -1.0000 4911667 1579168215.10 151.6173 59.9971 32.0000 2.0115 2.0132 420.0864 420.5180 0.0645 -1.0000 -1.0000 4911737 1579168215.20 151.6173 59.9971 32.0000 2.0120 2.0137 419.9979 420.4305 0.0647 -1.0000 -1.0000 4911807 1579168215.30 151.6173 59.9971 32.0000 2.0128 2.0145 420.0431 420.4755 0.0646 -1.0000 -1.0000 4912037 1579168215.40 151.6173 59.9971 32.0000 2.0114 2.0131 419.9834 420.4166 0.0648 -1.0000 -1.0000 4912097 1579168215.50 151.3332 59.9971 32.0000 2.0117 2.0134 419.8952 420.3285 0.0647 -1.0000 -1.0000 4912167 1579168215.60 151.3212 59.9971 32.0000 2.0116 2.0133 419.7466 420.1793 0.0647 -1.0000 -1.0000 4912237 1579168215.70 151.3212 59.9971 32.0000 2.0115 2.0132 419.7082 420.1406 0.0647 -1.0000 -1.0000 4912297 1579168215.80 151.3212 59.9971 32.0000 2.0117 2.0134 419.7589 420.1929 0.0649 -1.0000 -1.0000 4912367 1579168215.90 151.3212 59.9971 32.0000 2.0118 2.0135 419.8354 420.2678 0.0646 -1.0000 -1.0000 4912547 1579168216.00 151.3858 59.9971 32.0000 2.0120 2.0137 419.8346 420.2679 0.0648 -1.0000 -1.0000 4912607 1579168216.10 151.6056 59.9971 32.0000 2.0132 2.0150 419.6569 420.0897 0.0647 -1.0000 -1.0000 4912677 1579168216.20 151.6056 59.9971 32.0000 2.0119 2.0136 419.8560 420.2890 0.0646 -1.0000 -1.0000 4912747 1579168216.30 151.6056 59.9971 32.0000 2.0120 2.0138 420.0134 420.4471 0.0649 -1.0000 -1.0000 4912807 1579168216.40 151.6056 59.9971 32.0000 2.0142 2.0159 420.1369 420.5715 0.0649 -1.0000 -1.0000 4913286 1579168216.50 151.6056 59.9971 32.0000 2.0128 2.0145 420.2091 420.6447 0.0651 -1.0000 -1.0000 4913366 1579168216.60 151.5498 59.9971 32.0000 2.0123 2.0140 419.7124 420.1478 0.0650 -1.0000 -1.0000 4913427 1579168216.70 151.5498 59.9971 32.0000 2.0136 2.0153 419.7047 420.1392 0.0649 -1.0000 -1.0000 4913486 1579168216.80 151.5498 59.9971 32.0000 2.0139 2.0156 419.8938 420.3280 0.0649 -1.0000 -1.0000 4913556 1579168216.90 151.5498 59.9971 32.0000 2.0139 2.0156 420.1144 420.5491 0.0649 -1.0000 -1.0000 4913796 1579168217.00 151.5498 59.9971 32.0000 2.0137 2.0154 420.0662 420.5014 0.0650 -1.0000 -1.0000 4913856 1579168217.10 151.5302 59.9971 32.0000 2.0129 2.0146 419.9469 420.3820 0.0650 -1.0000 -1.0000 4913936 1579168217.20 151.5189 59.9971 32.0000 2.0122 2.0140 419.8890 420.3216 0.0647 -1.0000 -1.0000 4913996 1579168217.30 151.5189 59.9971 32.0000 2.0148 2.0165 420.0301 420.4642 0.0649 -1.0000 -1.0000 4914066 1579168217.40 151.5189 59.9971 32.0000 2.0114 2.0132 419.8386 420.2721 0.0647 -1.0000 -1.0000 4914256 1579168217.50 151.5189 59.9971 32.0000 2.0123 2.0140 419.8558 420.2891 0.0648 -1.0000 -1.0000 4914326 1579168217.60 151.5189 59.9971 32.0000 2.0146 2.0163 419.8509 420.2843 0.0648 -1.0000 -1.0000 4914396 1579168217.70 151.5246 59.9971 32.0000 2.0122 2.0139 419.8285 420.2624 0.0649 -1.0000 -1.0000 4914456 1579168217.80 151.5656 59.9971 32.0000 2.0128 2.0145 419.6906 420.1241 0.0648 -1.0000 -1.0000 4914516 1579168217.90 151.5656 59.9971 32.0000 2.0135 2.0153 419.7657 420.2003 0.0650 -1.0000 -1.0000 4914806 1579168218.00 151.5656 59.9971 32.0000 2.0129 2.0147 420.0748 420.5089 0.0648 -1.0000 -1.0000 4914866 1579168218.10 151.5656 59.9971 32.0000 2.0111 2.0128 420.2127 420.6475 0.0649 -1.0000 -1.0000 4914926 1579168218.20 151.5656 59.9971 32.0000 2.0116 2.0133 420.1069 420.5407 0.0647 -1.0000 -1.0000 4915006 1579168218.30 151.2909 59.9971 32.0000 2.0128 2.0145 420.1696 420.6035 0.0648 -1.0000 -1.0000 4915066 1579168218.40 151.2909 59.9971 32.0000 2.0139 2.0156 420.0034 420.4364 0.0646 -1.0000 -1.0000 4915755 1579168218.50 151.2909 59.9971 32.0000 2.0082 2.0099 419.9919 420.4251 0.0648 -1.0000 -1.0000 4915825 1579168218.60 151.2909 59.9971 32.0000 2.0112 2.0129 419.8541 420.2868 0.0647 -1.0000 -1.0000 4915885 1579168218.70 151.2909 59.9971 32.0000 2.0153 2.0171 419.9635 420.3977 0.0648 -1.0000 -1.0000 4915955 1579168218.80 151.2909 59.9971 32.0000 2.0142 2.0159 419.8246 420.2593 0.0650 -1.0000 -1.0000 4916025 1579168218.90 151.5189 59.9971 32.0000 2.0134 2.0151 419.6777 420.1107 0.0647 -1.0000 -1.0000 4916085 1579168219.00 151.5189 59.9971 32.0000 2.0144 2.0162 419.7000 420.1333 0.0648 -1.0000 -1.0000 4916155 1579168219.10 151.5189 59.9971 32.0000 2.0124 2.0141 419.7000 420.1343 0.0649 -1.0000 -1.0000 4916225 1579168219.20 151.5189 59.9971 32.0000 2.0115 2.0132 419.9885 420.4214 0.0648 -1.0000 -1.0000 4916295 1579168219.30 151.5189 59.9971 32.0000 2.0112 2.0129 420.0762 420.5098 0.0647 -1.0000 -1.0000 4916365 1579168219.40 151.5305 59.9971 32.0000 2.0120 2.0137 420.0332 420.4664 0.0647 -1.0000 -1.0000 4916435 1579168219.50 151.5305 59.9971 32.0000 2.0130 2.0147 420.2513 420.6854 0.0649 -1.0000 -1.0000 4916495 1579168219.60 151.5305 59.9971 32.0000 2.0137 2.0154 420.1614 420.5949 0.0646 -1.0000 -1.0000 4916565 1579168219.70 151.5305 59.9971 32.0000 2.0147 2.0164 419.7336 420.1675 0.0648 -1.0000 -1.0000 4916635 1579168219.80 151.5305 59.9971 32.0000 2.0141 2.0158 419.7284 420.1614 0.0647 -1.0000 -1.0000 4916695 1579168219.90 151.5305 59.9971 32.0000 2.0133 2.0150 420.0990 420.5322 0.0647 -1.0000 -1.0000 4916765 1579168220.00 151.6986 59.9967 32.0000 2.0131 2.0148 420.2207 420.6536 0.0647 -1.0000 -1.0000 4916825 1579168220.10 151.6986 59.9967 32.0000 2.0127 2.0144 420.1198 420.5533 0.0648 -1.0000 -1.0000 4916895 1579168220.20 151.6986 59.9967 32.0000 2.0130 2.0147 420.2336 420.6671 0.0647 -1.0000 -1.0000 4916964 1579168220.30 151.6986 59.9967 32.0000 2.0123 2.0140 419.9868 420.4200 0.0648 -1.0000 -1.0000 4917025 1579168220.40 151.6986 59.9967 32.0000 2.0134 2.0152 420.0137 420.4483 0.0649 -1.0000 -1.0000 4917084 1579168220.50 151.6986 59.9967 32.0000 2.0125 2.0143 419.9396 420.3731 0.0647 -1.0000 -1.0000 4917544 1579168220.60 151.6986 59.9967 32.0000 2.0129 2.0146 419.7617 420.1937 0.0646 -1.0000 -1.0000 4917604 1579168220.70 151.6986 59.9967 32.0000 2.0128 2.0145 419.7374 420.1699 0.0646 -1.0000 -1.0000 4917664 1579168220.80 151.6986 59.9967 32.0000 2.0122 2.0139 419.7321 420.1647 0.0647 -1.0000 -1.0000 4917744 1579168220.90 151.6986 59.9967 32.0000 2.0131 2.0148 419.8681 420.3009 0.0647 -1.0000 -1.0000 4917804 1579168221.00 151.6986 59.9967 32.0000 2.0125 2.0142 420.1230 420.5560 0.0646 -1.0000 -1.0000 4917864 1579168221.10 151.6986 59.9967 32.0000 2.0124 2.0141 420.0225 420.4540 0.0645 -1.0000 -1.0000 4917944 1579168221.20 151.6796 59.9967 32.0000 2.0138 2.0156 419.8895 420.3214 0.0645 -1.0000 -1.0000 4918004 1579168221.30 151.6759 59.9967 32.0000 2.0141 2.0158 419.6938 420.1257 0.0645 -1.0000 -1.0000 4918074 1579168221.40 151.6759 59.9967 32.0000 2.0129 2.0146 419.8977 420.3292 0.0645 -1.0000 -1.0000 4918134 1579168221.50 151.6759 59.9967 32.0000 2.0137 2.0154 419.7636 420.1950 0.0644 -1.0000 -1.0000 4918334 1579168221.60 151.6759 59.9967 32.0000 2.0124 2.0141 420.0263 420.4599 0.0648 -1.0000 -1.0000 4918414 1579168221.70 151.6759 59.9967 32.0000 2.0118 2.0135 420.0897 420.5234 0.0647 -1.0000 -1.0000 4918474 1579168221.80 151.5523 59.9967 32.0000 2.0122 2.0140 420.0907 420.5240 0.0647 -1.0000 -1.0000 4918534 1579168221.90 151.5523 59.9967 32.0000 2.0133 2.0150 420.1217 420.5540 0.0646 -1.0000 -1.0000 4918604 1579168222.00 151.5523 59.9967 32.0000 2.0138 2.0156 420.0067 420.4401 0.0647 -1.0000 -1.0000 4918834 1579168222.10 151.5523 59.9967 32.0000 2.0134 2.0151 419.8307 420.2640 0.0648 -1.0000 -1.0000 4918903 1579168222.20 151.5523 59.9967 32.0000 2.0144 2.0161 419.7862 420.2198 0.0648 -1.0000 -1.0000 4918973 1579168222.30 151.4587 59.9967 32.0000 2.0132 2.0149 419.8655 420.2985 0.0647 -1.0000 -1.0000 4919033 1579168222.40 151.4520 59.9967 32.0000 2.0116 2.0133 419.6160 420.0486 0.0647 -1.0000 -1.0000 4919093 1579168222.50 151.4520 59.9967 32.0000 2.0140 2.0157 419.7126 420.1455 0.0647 -1.0000 -1.0000 4919343 1579168222.60 151.4520 59.9967 32.0000 2.0140 2.0158 419.8574 420.2904 0.0646 -1.0000 -1.0000 4919413 1579168222.70 151.4520 59.9967 32.0000 2.0130 2.0147 419.8853 420.3180 0.0646 -1.0000 -1.0000 4919473 1579168222.80 151.4692 59.9967 32.0000 2.0115 2.0132 419.8468 420.2784 0.0646 -1.0000 -1.0000 4919543 1579168222.90 151.4980 59.9967 32.0000 2.0123 2.0140 420.1666 420.5991 0.0645 -1.0000 -1.0000 4919603 1579168223.00 151.4980 59.9967 32.0000 2.0136 2.0153 420.2516 420.6830 0.0645 -1.0000 -1.0000 4919673 1579168223.10 151.4980 59.9967 32.0000 2.0137 2.0154 420.1271 420.5608 0.0648 -1.0000 -1.0000 4919773 1579168223.20 151.4980 59.9967 32.0000 2.0141 2.0158 419.9096 420.3425 0.0647 -1.0000 -1.0000 4919833 1579168223.30 151.4980 59.9967 32.0000 2.0134 2.0151 419.8268 420.2602 0.0647 -1.0000 -1.0000 4919913 1579168223.40 151.4470 59.9967 32.0000 2.0128 2.0145 419.7292 420.1624 0.0648 -1.0000 -1.0000 4919973 1579168223.50 151.4470 59.9967 32.0000 2.0116 2.0133 419.6358 420.0695 0.0648 -1.0000 -1.0000 4920033 1579168223.60 151.4470 59.9967 32.0000 2.0109 2.0126 419.6891 420.1224 0.0648 -1.0000 -1.0000 4920323 1579168223.70 151.4470 59.9967 32.0000 2.0123 2.0140 419.6903 420.1252 0.0651 -1.0000 -1.0000 4920393 1579168223.80 151.4470 59.9967 32.0000 2.0126 2.0143 419.6763 420.1089 0.0647 -1.0000 -1.0000 4920453 1579168223.90 151.5399 59.9967 32.0000 2.0123 2.0140 419.6958 420.1294 0.0648 -1.0000 -1.0000 4920523 1579168224.00 151.6016 59.9967 32.0000 2.0131 2.0148 420.0295 420.4638 0.0649 -1.0000 -1.0000 4920593 1579168224.10 151.6016 59.9967 32.0000 2.0123 2.0140 420.1579 420.5935 0.0650 -1.0000 -1.0000 4921402 1579168224.20 151.6016 59.9967 32.0000 2.0116 2.0133 420.0083 420.4428 0.0649 -1.0000 -1.0000 4921472 1579168224.30 151.6016 59.9967 32.0000 2.0118 2.0135 420.0209 420.4551 0.0648 -1.0000 -1.0000 4921532 1579168224.40 151.5969 59.9967 32.0000 2.0118 2.0135 419.9504 420.3841 0.0648 -1.0000 -1.0000 4921592 1579168224.50 151.5111 59.9967 32.0000 2.0127 2.0144 419.9101 420.3443 0.0649 -1.0000 -1.0000 4921672 1579168224.60 151.5111 59.9967 32.0000 2.0141 2.0158 419.8638 420.2982 0.0649 -1.0000 -1.0000 4921732 1579168224.70 151.5111 59.9967 32.0000 2.0145 2.0163 419.8091 420.2441 0.0650 -1.0000 -1.0000 4921792 1579168224.80 151.5111 59.9967 32.0000 2.0148 2.0166 419.7626 420.1981 0.0651 -1.0000 -1.0000 4921862 1579168224.90 151.5111 59.9967 32.0000 2.0140 2.0158 419.9692 420.4031 0.0649 -1.0000 -1.0000 4921932 1579168225.00 151.4546 59.9939 32.0000 2.0136 2.0153 420.1351 420.5705 0.0650 -1.0000 -1.0000 4921992 1579168225.10 151.4490 59.9936 32.0000 2.0129 2.0146 420.0638 420.4979 0.0648 -1.0000 -1.0000 4922272 1579168225.20 151.4490 59.9936 32.0000 2.0126 2.0143 420.1857 420.6218 0.0651 -1.0000 -1.0000 4922342 1579168225.30 151.4490 59.9936 32.0000 2.0118 2.0136 420.0246 420.4605 0.0651 -1.0000 -1.0000 4922412 1579168225.40 151.4490 59.9936 32.0000 2.0127 2.0144 419.8418 420.2754 0.0647 -1.0000 -1.0000 4922472 1579168225.50 151.4463 59.9936 32.0000 2.0118 2.0135 419.7697 420.2043 0.0649 -1.0000 -1.0000 4922532 1579168225.60 151.5893 59.9936 32.0000 2.0118 2.0136 419.8550 420.2893 0.0649 -1.0000 -1.0000 4922612 1579168225.70 151.5893 59.9936 32.0000 2.0124 2.0141 419.6425 420.0761 0.0647 -1.0000 -1.0000 4922671 1579168225.80 151.5893 59.9936 32.0000 2.0126 2.0143 419.7370 420.1691 0.0646 -1.0000 -1.0000 4922741 1579168225.90 151.5893 59.9936 32.0000 2.0119 2.0136 419.8236 420.2553 0.0644 -1.0000 -1.0000 4922821 1579168226.00 151.5893 59.9936 32.0000 2.0118 2.0135 419.7524 420.1829 0.0643 -1.0000 -1.0000 4922881 1579168226.10 151.5893 59.9936 32.0000 2.0129 2.0146 419.8077 420.2385 0.0644 -1.0000 -1.0000 4923001 1579168226.20 151.5893 59.9936 32.0000 2.0120 2.0137 419.8424 420.2746 0.0645 -1.0000 -1.0000 4923081 1579168226.30 151.5893 59.9936 32.0000 2.0108 2.0125 420.0498 420.4801 0.0644 -1.0000 -1.0000 4923141 1579168226.40 151.5893 59.9936 32.0000 2.0117 2.0134 420.1322 420.5644 0.0646 -1.0000 -1.0000 4923201 1579168226.50 151.5893 59.9936 32.0000 2.0126 2.0143 420.0061 420.4385 0.0646 -1.0000 -1.0000 4923271 1579168226.60 151.5893 59.9936 32.0000 2.0137 2.0154 420.0712 420.5047 0.0648 -1.0000 -1.0000 4923341 1579168226.70 151.6248 59.9936 32.0000 2.0142 2.0160 420.0027 420.4365 0.0648 -1.0000 -1.0000 4923521 1579168226.80 151.6248 59.9936 32.0000 2.0135 2.0152 419.7133 420.1459 0.0647 -1.0000 -1.0000 4923591 1579168226.90 151.6248 59.9936 32.0000 2.0145 2.0162 419.9622 420.3963 0.0649 -1.0000 -1.0000 4923651 1579168227.00 151.6248 59.9936 32.0000 2.0112 2.0129 420.1150 420.5488 0.0648 -1.0000 -1.0000 4923711 1579168227.10 151.6248 59.9936 32.0000 2.0118 2.0135 420.0664 420.5000 0.0648 -1.0000 -1.0000 4923791 1579168227.20 151.6248 59.9936 32.0000 2.0139 2.0156 420.0919 420.5274 0.0651 -1.0000 -1.0000 4924171 1579168227.30 151.6248 59.9936 32.0000 2.0137 2.0154 420.0378 420.4731 0.0650 -1.0000 -1.0000 4924241 1579168227.40 151.4658 59.9936 32.0000 2.0135 2.0152 419.7081 420.1427 0.0649 -1.0000 -1.0000 4924301 1579168227.50 151.4658 59.9936 32.0000 2.0149 2.0166 419.6482 420.0826 0.0650 -1.0000 -1.0000 4924370 1579168227.60 151.4658 59.9936 32.0000 2.0127 2.0144 420.1092 420.5441 0.0649 -1.0000 -1.0000 4924441 1579168227.70 151.4658 59.9936 32.0000 2.0112 2.0129 420.1690 420.6031 0.0648 -1.0000 -1.0000 4925110 1579168227.80 151.4658 59.9936 32.0000 2.0135 2.0152 419.8806 420.3143 0.0648 -1.0000 -1.0000 4925170 1579168227.90 151.4566 59.9936 32.0000 2.0136 2.0153 419.8853 420.3194 0.0648 -1.0000 -1.0000 4925250 1579168228.00 151.4562 59.9936 32.0000 2.0134 2.0151 419.6763 420.1105 0.0650 -1.0000 -1.0000 4925310 1579168228.10 151.4562 59.9936 32.0000 2.0137 2.0154 419.6583 420.0909 0.0647 -1.0000 -1.0000 4925370 1579168228.20 151.4562 59.9936 32.0000 2.0121 2.0138 419.8613 420.2934 0.0645 -1.0000 -1.0000 4925460 1579168228.30 151.4562 59.9936 32.0000 2.0122 2.0139 419.9920 420.4256 0.0649 -1.0000 -1.0000 4925530 1579168228.40 151.4562 59.9936 32.0000 2.0107 2.0125 420.1291 420.5628 0.0648 -1.0000 -1.0000 4925590 1579168228.50 151.6454 59.9936 32.0000 2.0114 2.0131 419.9950 420.4290 0.0648 -1.0000 -1.0000 4925660 1579168228.60 151.6454 59.9936 32.0000 2.0099 2.0116 419.9508 420.3843 0.0648 -1.0000 -1.0000 4925720 1579168228.70 151.6454 59.9936 32.0000 2.0118 2.0135 420.0087 420.4422 0.0647 -1.0000 -1.0000 4925790 1579168228.80 151.6454 59.9936 32.0000 2.0128 2.0145 420.0063 420.4399 0.0648 -1.0000 -1.0000 4925860 1579168228.90 151.6454 59.9936 32.0000 2.0133 2.0151 420.0828 420.5158 0.0647 -1.0000 -1.0000 4925920 1579168229.00 151.6560 59.9971 32.0000 2.0147 2.0164 419.7244 420.1581 0.0648 -1.0000 -1.0000 4925980 1579168229.10 151.6560 59.9971 32.0000 2.0142 2.0159 419.8714 420.3035 0.0645 -1.0000 -1.0000 4926060 1579168229.20 151.6560 59.9971 32.0000 2.0114 2.0131 419.9363 420.3690 0.0646 -1.0000 -1.0000 4926290 1579168229.30 151.6560 59.9971 32.0000 2.0126 2.0143 420.0934 420.5262 0.0646 -1.0000 -1.0000 4926360 1579168229.40 151.6560 59.9971 32.0000 2.0112 2.0129 420.1329 420.5641 0.0643 -1.0000 -1.0000 4926430 1579168229.50 151.6560 59.9971 32.0000 2.0122 2.0139 420.0805 420.5133 0.0646 -1.0000 -1.0000 4926489 1579168229.60 151.6560 59.9971 32.0000 2.0123 2.0140 419.9001 420.3316 0.0644 -1.0000 -1.0000 4926559 1579168229.70 151.6560 59.9971 32.0000 2.0130 2.0147 419.8120 420.2433 0.0645 -1.0000 -1.0000 4926619 1579168229.80 151.6560 59.9971 32.0000 2.0127 2.0144 419.7880 420.2194 0.0645 -1.0000 -1.0000 4926689 1579168229.90 151.6560 59.9971 32.0000 2.0121 2.0138 419.9572 420.3895 0.0646 -1.0000 -1.0000 4926759 1579168230.00 151.6560 59.9971 32.0000 2.0115 2.0132 419.9204 420.3518 0.0644 -1.0000 -1.0000 4926829 1579168230.10 151.6560 59.9971 32.0000 2.0128 2.0145 420.2280 420.6602 0.0645 -1.0000 -1.0000 4926889 1579168230.20 151.5906 59.9971 32.0000 2.0127 2.0144 420.1547 420.5863 0.0644 -1.0000 -1.0000 4926959 1579168230.30 151.5496 59.9971 32.0000 2.0136 2.0153 419.8597 420.2909 0.0645 -1.0000 -1.0000 4927019 1579168230.40 151.5496 59.9971 32.0000 2.0135 2.0152 419.6833 420.1157 0.0646 -1.0000 -1.0000 4927089 1579168230.50 151.5496 59.9971 32.0000 2.0116 2.0133 419.8647 420.2967 0.0645 -1.0000 -1.0000 4927159 1579168230.60 151.5496 59.9971 32.0000 2.0109 2.0126 420.0241 420.4576 0.0647 -1.0000 -1.0000 4927219 1579168230.70 151.5496 59.9971 32.0000 2.0131 2.0148 420.1125 420.5453 0.0647 -1.0000 -1.0000 4927289 1579168230.80 151.4522 59.9971 32.0000 2.0124 2.0141 420.2377 420.6715 0.0647 -1.0000 -1.0000 4927359 1579168230.90 151.4350 59.9971 32.0000 2.0123 2.0140 419.9841 420.4159 0.0645 -1.0000 -1.0000 4927419 1579168231.00 151.4350 59.9971 32.0000 2.0136 2.0153 419.8566 420.2886 0.0646 -1.0000 -1.0000 4927489 1579168231.10 151.4350 59.9971 32.0000 2.0132 2.0149 419.7191 420.1514 0.0646 -1.0000 -1.0000 4927559 1579168231.20 151.4350 59.9971 32.0000 2.0142 2.0159 419.7472 420.1779 0.0644 -1.0000 -1.0000 4927619 1579168231.30 151.4350 59.9971 32.0000 2.0135 2.0152 419.8470 420.2774 0.0642 -1.0000 -1.0000 4927689 1579168231.40 151.4350 59.9971 32.0000 2.0138 2.0155 419.8608 420.2925 0.0644 -1.0000 -1.0000 4927759 1579168231.50 151.6635 59.9971 32.0000 2.0126 2.0143 419.8519 420.2808 0.0641 -1.0000 -1.0000 4927819 1579168231.60 151.6635 59.9971 32.0000 2.0120 2.0137 420.1514 420.5818 0.0643 -1.0000 -1.0000 4927889 1579168231.70 151.6635 59.9971 32.0000 2.0129 2.0146 420.0263 420.4560 0.0642 -1.0000 -1.0000 4927949 1579168231.80 151.6635 59.9971 32.0000 2.0137 2.0154 420.1591 420.5891 0.0642 -1.0000 -1.0000 4928378 1579168231.90 151.6635 59.9971 32.0000 2.0150 2.0167 420.1305 420.5594 0.0641 -1.0000 -1.0000 4928449 1579168232.00 151.6635 59.9971 32.0000 2.0134 2.0151 419.9207 420.3499 0.0641 -1.0000 -1.0000 4928509 1579168232.10 151.6635 59.9971 32.0000 2.0113 2.0130 420.1430 420.5727 0.0642 -1.0000 -1.0000 4928578 1579168232.20 151.6635 59.9971 32.0000 2.0119 2.0136 420.2355 420.6648 0.0641 -1.0000 -1.0000 4928648 1579168232.30 151.4690 59.9971 32.0000 2.0127 2.0144 420.0286 420.4570 0.0640 -1.0000 -1.0000 4928788 1579168232.40 151.4690 59.9971 32.0000 2.0130 2.0147 419.7565 420.1841 0.0639 -1.0000 -1.0000 4928848 1579168232.50 151.4690 59.9971 32.0000 2.0135 2.0152 419.7513 420.1804 0.0641 -1.0000 -1.0000 4928918 1579168232.60 151.2666 59.9971 32.0000 2.0129 2.0146 419.7273 420.1549 0.0639 -1.0000 -1.0000 4928988 1579168232.70 151.2666 59.9971 32.0000 2.0131 2.0148 419.8986 420.3261 0.0639 -1.0000 -1.0000 4929048 1579168232.80 151.2666 59.9971 32.0000 2.0114 2.0131 420.0994 420.5284 0.0640 -1.0000 -1.0000 4929288 1579168232.90 151.2666 59.9971 32.0000 2.0109 2.0126 419.9327 420.3606 0.0639 -1.0000 -1.0000 4929348 1579168233.00 151.2666 59.9971 32.0000 2.0119 2.0136 419.9351 420.3636 0.0640 -1.0000 -1.0000 4929408 1579168233.10 151.4281 59.9971 32.0000 2.0119 2.0135 420.1830 420.6115 0.0640 -1.0000 -1.0000 4929478 1579168233.20 151.4366 59.9971 32.0000 2.0106 2.0123 420.0547 420.4837 0.0641 -1.0000 -1.0000 4929548 1579168233.30 151.4366 59.9971 32.0000 2.0115 2.0132 419.9263 420.3540 0.0639 -1.0000 -1.0000 4929788 1579168233.40 151.4366 59.9971 32.0000 2.0131 2.0148 419.8876 420.3144 0.0637 -1.0000 -1.0000 4929848 1579168233.50 151.4366 59.9971 32.0000 2.0126 2.0142 419.8803 420.3073 0.0638 -1.0000 -1.0000 4929918 1579168233.60 151.4318 59.9971 32.0000 2.0116 2.0133 419.9186 420.3456 0.0638 -1.0000 -1.0000 4929988 1579168233.70 151.4168 59.9971 32.0000 2.0113 2.0130 419.8955 420.3229 0.0639 -1.0000 -1.0000 4930048 1579168233.80 151.4168 59.9971 32.0000 2.0137 2.0154 419.9689 420.3961 0.0638 -1.0000 -1.0000 4930277 1579168233.90 151.4168 59.9971 32.0000 2.0133 2.0150 419.7676 420.1951 0.0640 -1.0000 -1.0000 4930347 1579168234.00 151.4168 59.9971 32.0000 2.0128 2.0144 419.7940 420.2216 0.0639 -1.0000 -1.0000 4930418 1579168234.10 151.4168 59.9971 32.0000 2.0129 2.0146 419.7751 420.2024 0.0639 -1.0000 -1.0000 4930477 1579168234.20 151.3827 59.9971 32.0000 2.0118 2.0135 419.9528 420.3808 0.0639 -1.0000 -1.0000 4930547 1579168234.30 151.3819 59.9971 32.0000 2.0138 2.0155 420.1757 420.6044 0.0641 -1.0000 -1.0000 4931027 1579168234.40 151.3819 59.9971 32.0000 2.0130 2.0146 420.2224 420.6505 0.0639 -1.0000 -1.0000 4931087 1579168234.50 151.3819 59.9971 32.0000 2.0127 2.0144 420.0240 420.4508 0.0637 -1.0000 -1.0000 4931157 1579168234.60 151.3819 59.9971 32.0000 2.0135 2.0151 419.8483 420.2735 0.0636 -1.0000 -1.0000 4931217 1579168234.70 151.4186 59.9968 32.0000 2.0151 2.0168 419.7097 420.1369 0.0638 -1.0000 -1.0000 4931287 1579168234.80 151.5471 59.9960 32.0000 2.0133 2.0149 419.7081 420.1340 0.0636 -1.0000 -1.0000 4931517 1579168234.90 151.5471 59.9960 32.0000 2.0133 2.0150 420.2680 420.6939 0.0636 -1.0000 -1.0000 4931587 1579168235.00 151.5471 59.9960 32.0000 2.0115 2.0132 420.1157 420.5411 0.0635 -1.0000 -1.0000 4931647 1579168235.10 151.5471 59.9960 32.0000 2.0128 2.0145 420.1106 420.5374 0.0638 -1.0000 -1.0000 4931717 1579168235.20 151.5471 59.9960 32.0000 2.0125 2.0142 420.1217 420.5496 0.0639 -1.0000 -1.0000 4931777 1579168235.30 151.6567 59.9960 32.0000 2.0129 2.0145 419.8057 420.2323 0.0637 -1.0000 -1.0000 4931857 1579168235.40 151.6567 59.9960 32.0000 2.0132 2.0149 419.8646 420.2912 0.0638 -1.0000 -1.0000 4932037 1579168235.50 151.6567 59.9960 32.0000 2.0122 2.0139 420.1491 420.5771 0.0639 -1.0000 -1.0000 4932096 1579168235.60 151.6567 59.9960 32.0000 2.0113 2.0130 420.1677 420.5948 0.0638 -1.0000 -1.0000 4932166 1579168235.70 151.6567 59.9960 32.0000 2.0130 2.0147 420.0025 420.4303 0.0639 -1.0000 -1.0000 4932227 1579168235.80 151.5775 59.9960 32.0000 2.0128 2.0144 420.0196 420.4484 0.0641 -1.0000 -1.0000 4932296 1579168235.90 151.5747 59.9960 32.0000 2.0125 2.0142 419.7833 420.2108 0.0639 -1.0000 -1.0000 4932366 1579168236.00 151.5747 59.9960 32.0000 2.0128 2.0145 419.7458 420.1745 0.0640 -1.0000 -1.0000 4932426 1579168236.10 151.5747 59.9960 32.0000 2.0116 2.0133 419.7798 420.2079 0.0641 -1.0000 -1.0000 4932496 1579168236.20 151.5747 59.9960 32.0000 2.0113 2.0130 419.7014 420.1302 0.0641 -1.0000 -1.0000 4932566 1579168236.30 151.5747 59.9960 32.0000 2.0125 2.0142 419.8794 420.3086 0.0641 -1.0000 -1.0000 4932626 1579168236.40 151.5746 59.9960 32.0000 2.0118 2.0135 420.1473 420.5762 0.0641 -1.0000 -1.0000 4932806 1579168236.50 151.5737 59.9960 32.0000 2.0120 2.0137 420.1615 420.5902 0.0640 -1.0000 -1.0000 4932876 1579168236.60 151.5737 59.9960 32.0000 2.0125 2.0142 419.9507 420.3795 0.0641 -1.0000 -1.0000 4932936 1579168236.70 151.5737 59.9960 32.0000 2.0118 2.0135 419.6507 420.0781 0.0638 -1.0000 -1.0000 4933006 1579168236.80 151.5737 59.9960 32.0000 2.0125 2.0142 419.7759 420.2037 0.0639 -1.0000 -1.0000 4933076 1579168236.90 151.5737 59.9960 32.0000 2.0120 2.0137 419.7914 420.2192 0.0639 -1.0000 -1.0000 4933296 1579168237.00 151.2773 59.9960 32.0000 2.0129 2.0146 419.7408 420.1705 0.0642 -1.0000 -1.0000 4933366 1579168237.10 151.2773 59.9960 32.0000 2.0120 2.0137 419.8680 420.2970 0.0641 -1.0000 -1.0000 4933436 1579168237.20 151.2773 59.9960 32.0000 2.0125 2.0142 419.9551 420.3835 0.0640 -1.0000 -1.0000 4933496 1579168237.30 151.2773 59.9960 32.0000 2.0115 2.0132 419.7650 420.1936 0.0640 -1.0000 -1.0000 4933566 1579168237.40 151.2773 59.9960 32.0000 2.0112 2.0129 419.8208 420.2496 0.0642 -1.0000 -1.0000 4933806 1579168237.50 151.3258 59.9960 32.0000 2.0114 2.0131 419.9729 420.4033 0.0643 -1.0000 -1.0000 4933876 1579168237.60 151.4795 59.9960 32.0000 2.0115 2.0131 420.1175 420.5467 0.0641 -1.0000 -1.0000 4933946 1579168237.70 151.4795 59.9960 32.0000 2.0117 2.0134 420.0014 420.4307 0.0641 -1.0000 -1.0000 4934015 1579168237.80 151.4795 59.9960 32.0000 2.0111 2.0128 419.9877 420.4184 0.0643 -1.0000 -1.0000 4934085 1579168237.90 151.4795 59.9960 32.0000 2.0102 2.0119 419.8912 420.3210 0.0642 -1.0000 -1.0000 4934615 1579168238.00 151.4795 59.9960 32.0000 2.0110 2.0127 419.9881 420.4197 0.0645 -1.0000 -1.0000 4934685 1579168238.10 151.2852 59.9960 32.0000 2.0117 2.0134 419.8931 420.3231 0.0643 -1.0000 -1.0000 4934755 1579168238.20 151.2852 59.9960 32.0000 2.0121 2.0138 419.9952 420.4263 0.0645 -1.0000 -1.0000 4934825 1579168238.30 151.2852 59.9960 32.0000 2.0109 2.0126 419.8683 420.2988 0.0643 -1.0000 -1.0000 4934885 1579168238.40 151.2852 59.9960 32.0000 2.0116 2.0133 419.9275 420.3579 0.0643 -1.0000 -1.0000 4934945 1579168238.50 151.2852 59.9960 32.0000 2.0120 2.0137 419.9625 420.3934 0.0644 -1.0000 -1.0000 4935035 1579168238.60 151.3828 59.9960 32.0000 2.0120 2.0137 419.9452 420.3755 0.0643 -1.0000 -1.0000 4935095 1579168238.70 151.3857 59.9960 32.0000 2.0115 2.0132 419.8628 420.2938 0.0643 -1.0000 -1.0000 4935155 1579168238.80 151.3857 59.9960 32.0000 2.0123 2.0140 419.8294 420.2602 0.0644 -1.0000 -1.0000 4935235 1579168238.90 151.3857 59.9960 32.0000 2.0126 2.0143 419.7081 420.1380 0.0644 -1.0000 -1.0000 4935295 1579168239.00 151.3857 59.9960 32.0000 2.0129 2.0146 419.8446 420.2759 0.0644 -1.0000 -1.0000 4935525 1579168239.10 151.3857 59.9960 32.0000 2.0123 2.0140 419.8662 420.2975 0.0644 -1.0000 -1.0000 4935595 1579168239.20 151.5497 59.9960 32.0000 2.0127 2.0144 419.7216 420.1524 0.0644 -1.0000 -1.0000 4935665 1579168239.30 151.5497 59.9960 32.0000 2.0129 2.0145 419.7464 420.1765 0.0642 -1.0000 -1.0000 4935735 1579168239.40 151.5497 59.9960 32.0000 2.0129 2.0146 419.8632 420.2935 0.0643 -1.0000 -1.0000 4935795 1579168239.50 151.5497 59.9960 32.0000 2.0128 2.0145 419.9524 420.3832 0.0643 -1.0000 -1.0000 4936025 1579168239.60 151.5497 59.9960 32.0000 2.0106 2.0123 420.0824 420.5140 0.0645 -1.0000 -1.0000 4936094 1579168239.70 151.5463 59.9992 32.0000 2.0114 2.0131 420.0303 420.4620 0.0645 -1.0000 -1.0000 4936164 1579168239.80 151.5463 59.9992 32.0000 2.0110 2.0127 419.9584 420.3907 0.0646 -1.0000 -1.0000 4936224 1579168239.90 151.5463 59.9992 32.0000 2.0113 2.0130 420.0073 420.4397 0.0646 -1.0000 -1.0000 4936294 1579168240.00 151.5463 59.9992 32.0000 2.0105 2.0122 420.0251 420.4574 0.0646 -1.0000 -1.0000 4936364 1579168240.10 151.5463 59.9992 32.0000 2.0126 2.0143 419.9882 420.4190 0.0643 -1.0000 -1.0000 4936424 1579168240.20 151.5668 59.9992 32.0000 2.0116 2.0133 419.9740 420.4075 0.0647 -1.0000 -1.0000 4936494 1579168240.30 151.6233 59.9992 32.0000 2.0132 2.0149 419.8560 420.2872 0.0644 -1.0000 -1.0000 4936554 1579168240.40 151.6233 59.9992 32.0000 2.0133 2.0150 419.7819 420.2121 0.0643 -1.0000 -1.0000 4936624 1579168240.50 151.6233 59.9992 32.0000 2.0117 2.0134 419.9853 420.4166 0.0644 -1.0000 -1.0000 4937114 1579168240.60 151.6233 59.9992 32.0000 2.0121 2.0138 420.1446 420.5754 0.0643 -1.0000 -1.0000 4937184 1579168240.70 151.3143 59.9992 32.0000 2.0123 2.0140 420.0093 420.4388 0.0641 -1.0000 -1.0000 4937244 1579168240.80 151.2390 59.9992 32.0000 2.0128 2.0145 419.9773 420.4049 0.0640 -1.0000 -1.0000 4937314 1579168240.90 151.2390 59.9992 32.0000 2.0118 2.0135 419.8925 420.3223 0.0643 -1.0000 -1.0000 4937374 1579168241.00 151.2390 59.9992 32.0000 2.0120 2.0136 419.7835 420.2116 0.0640 -1.0000 -1.0000 4937554 1579168241.10 151.2390 59.9992 32.0000 2.0123 2.0140 419.7770 420.2055 0.0641 -1.0000 -1.0000 4937634 1579168241.20 151.2390 59.9992 32.0000 2.0111 2.0128 419.8359 420.2648 0.0641 -1.0000 -1.0000 4937694 1579168241.30 151.3948 59.9992 32.0000 2.0104 2.0121 419.9214 420.3498 0.0640 -1.0000 -1.0000 4937764 1579168241.40 151.4954 59.9992 32.0000 2.0132 2.0148 419.7248 420.1518 0.0638 -1.0000 -1.0000 4937824 1579168241.50 151.4954 59.9992 32.0000 2.0125 2.0142 419.8464 420.2739 0.0639 -1.0000 -1.0000 4938053 1579168241.60 151.4954 59.9992 32.0000 2.0105 2.0122 419.8851 420.3118 0.0638 -1.0000 -1.0000 4938123 1579168241.70 151.4954 59.9992 32.0000 2.0109 2.0126 420.0671 420.4949 0.0639 -1.0000 -1.0000 4938193 1579168241.80 151.4954 59.9992 32.0000 2.0107 2.0124 419.8539 420.2804 0.0637 -1.0000 -1.0000 4938253 1579168241.90 151.2561 59.9992 32.0000 2.0119 2.0136 419.8042 420.2312 0.0638 -1.0000 -1.0000 4938323 1579168242.00 151.2561 59.9992 32.0000 2.0111 2.0128 419.8429 420.2694 0.0637 -1.0000 -1.0000 4938573 1579168242.10 151.2561 59.9992 32.0000 2.0114 2.0131 419.7113 420.1373 0.0636 -1.0000 -1.0000 4938633 1579168242.20 151.2561 59.9992 32.0000 2.0113 2.0130 419.6771 420.1023 0.0636 -1.0000 -1.0000 4938713 1579168242.30 151.2561 59.9992 32.0000 2.0118 2.0135 419.8568 420.2843 0.0639 -1.0000 -1.0000 4938773 1579168242.40 151.3099 59.9992 32.0000 2.0120 2.0137 419.7339 420.1614 0.0638 -1.0000 -1.0000 4938833 1579168242.50 151.3127 59.9992 32.0000 2.0104 2.0121 419.7764 420.2036 0.0639 -1.0000 -1.0000 4939123 1579168242.60 151.3127 59.9992 32.0000 2.0120 2.0137 419.7742 420.2012 0.0638 -1.0000 -1.0000 4939183 1579168242.70 151.3127 59.9992 32.0000 2.0131 2.0148 419.7088 420.1362 0.0638 -1.0000 -1.0000 4939253 1579168242.80 151.3127 59.9992 32.0000 2.0117 2.0134 419.8921 420.3201 0.0640 -1.0000 -1.0000 4939323 1579168242.90 151.3127 59.9992 32.0000 2.0107 2.0124 420.1972 420.6243 0.0638 -1.0000 -1.0000 4939383 1579168243.00 151.2560 59.9992 32.0000 2.0112 2.0129 420.2356 420.6636 0.0639 -1.0000 -1.0000 4939443 1579168243.10 151.2523 59.9992 32.0000 2.0116 2.0132 420.0042 420.4316 0.0638 -1.0000 -1.0000 4939533 1579168243.20 151.2523 59.9992 32.0000 2.0116 2.0133 419.9132 420.3410 0.0639 -1.0000 -1.0000 4939593 1579168243.30 151.2523 59.9992 32.0000 2.0115 2.0132 420.0806 420.5084 0.0638 -1.0000 -1.0000 4939673 1579168243.40 151.2523 59.9992 32.0000 2.0110 2.0126 419.9002 420.3282 0.0639 -1.0000 -1.0000 4939733 1579168243.50 151.3342 59.9992 32.0000 2.0128 2.0145 419.8291 420.2559 0.0638 -1.0000 -1.0000 4939792 1579168243.60 151.6122 59.9992 32.0000 2.0120 2.0137 419.8298 420.2581 0.0641 -1.0000 -1.0000 4940082 1579168243.70 151.6122 59.9992 32.0000 2.0123 2.0139 419.9332 420.3615 0.0640 -1.0000 -1.0000 4940142 1579168243.80 151.6122 59.9992 32.0000 2.0109 2.0126 419.8489 420.2776 0.0641 -1.0000 -1.0000 4940202 1579168243.90 151.6122 59.9992 32.0000 2.0142 2.0158 419.6625 420.0909 0.0640 -1.0000 -1.0000 4940282 1579168244.00 151.6122 59.9992 32.0000 2.0128 2.0145 419.8010 420.2306 0.0642 -1.0000 -1.0000 4940342 1579168244.10 151.7193 59.9992 32.0000 2.0117 2.0134 420.0076 420.4373 0.0642 -1.0000 -1.0000 4940562 1579168244.20 151.7193 59.9992 32.0000 2.0112 2.0129 420.1877 420.6180 0.0642 -1.0000 -1.0000 4940642 1579168244.30 151.7193 59.9992 32.0000 2.0129 2.0146 420.0922 420.5214 0.0641 -1.0000 -1.0000 4940702 1579168244.40 151.7193 59.9992 32.0000 2.0148 2.0165 420.0864 420.5154 0.0640 -1.0000 -1.0000 4940762 1579168244.50 151.7193 59.9992 32.0000 2.0139 2.0155 420.0476 420.4763 0.0641 -1.0000 -1.0000 4940832 1579168244.60 151.7273 59.9975 32.0000 2.0135 2.0151 419.8272 420.2563 0.0641 -1.0000 -1.0000 4941571 1579168244.70 151.7333 59.9963 32.0000 2.0140 2.0157 419.8310 420.2593 0.0640 -1.0000 -1.0000 4941632 1579168244.80 151.7333 59.9963 32.0000 2.0133 2.0150 419.9274 420.3562 0.0641 -1.0000 -1.0000 4941712 1579168244.90 151.7333 59.9963 32.0000 2.0124 2.0141 420.2212 420.6512 0.0642 -1.0000 -1.0000 4941771 1579168245.00 151.7333 59.9963 32.0000 2.0119 2.0136 420.1901 420.6190 0.0640 -1.0000 -1.0000 4941832 1579168245.10 151.7333 59.9963 32.0000 2.0136 2.0153 419.7151 420.1438 0.0641 -1.0000 -1.0000 4941912 1579168245.20 151.5872 59.9963 32.0000 2.0134 2.0151 419.8040 420.2329 0.0641 -1.0000 -1.0000 4941971 1579168245.30 151.5872 59.9963 32.0000 2.0132 2.0149 419.9283 420.3570 0.0640 -1.0000 -1.0000 4942041 1579168245.40 151.5872 59.9963 32.0000 2.0129 2.0146 419.8959 420.3247 0.0640 -1.0000 -1.0000 4942101 1579168245.50 151.5872 59.9963 32.0000 2.0138 2.0155 420.0374 420.4660 0.0640 -1.0000 -1.0000 4942171 1579168245.60 151.5872 59.9963 32.0000 2.0115 2.0132 420.1109 420.5386 0.0639 -1.0000 -1.0000 4942241 1579168245.70 151.4570 59.9963 32.0000 2.0129 2.0146 420.2490 420.6770 0.0639 -1.0000 -1.0000 4942311 1579168245.80 151.4454 59.9963 32.0000 2.0121 2.0138 420.1105 420.5380 0.0638 -1.0000 -1.0000 4942371 1579168245.90 151.4454 59.9963 32.0000 2.0123 2.0140 420.0047 420.4341 0.0640 -1.0000 -1.0000 4942441 1579168246.00 151.4454 59.9963 32.0000 2.0127 2.0144 419.9461 420.3732 0.0638 -1.0000 -1.0000 4942501 1579168246.10 151.4454 59.9963 32.0000 2.0132 2.0149 420.0247 420.4525 0.0639 -1.0000 -1.0000 4942571 1579168246.20 151.4454 59.9963 32.0000 2.0132 2.0149 419.9679 420.3968 0.0641 -1.0000 -1.0000 4942641 1579168246.30 151.3632 59.9963 32.0000 2.0119 2.0136 419.8763 420.3046 0.0640 -1.0000 -1.0000 4942701 1579168246.40 151.3632 59.9963 32.0000 2.0111 2.0128 419.8110 420.2397 0.0640 -1.0000 -1.0000 4942761 1579168246.50 151.3632 59.9963 32.0000 2.0102 2.0119 419.8980 420.3261 0.0640 -1.0000 -1.0000 4942841 1579168246.60 151.3632 59.9963 32.0000 2.0105 2.0122 420.0092 420.4372 0.0639 -1.0000 -1.0000 4943061 1579168246.70 151.3632 59.9963 32.0000 2.0103 2.0120 419.9341 420.3613 0.0638 -1.0000 -1.0000 4943121 1579168246.80 151.4644 59.9963 32.0000 2.0116 2.0133 420.0363 420.4647 0.0641 -1.0000 -1.0000 4943201 1579168246.90 151.6133 59.9963 32.0000 2.0120 2.0137 420.0211 420.4496 0.0640 -1.0000 -1.0000 4943261 1579168247.00 151.6133 59.9963 32.0000 2.0118 2.0135 420.1168 420.5446 0.0639 -1.0000 -1.0000 4943321 1579168247.10 151.6133 59.9963 32.0000 2.0125 2.0141 420.1369 420.5649 0.0639 -1.0000 -1.0000 4943860 1579168247.20 151.6133 59.9963 32.0000 2.0148 2.0164 420.0793 420.5078 0.0640 -1.0000 -1.0000 4943931 1579168247.30 151.6133 59.9963 32.0000 2.0126 2.0143 419.9846 420.4123 0.0638 -1.0000 -1.0000 4944001 1579168247.40 151.5578 59.9963 32.0000 2.0123 2.0140 420.0209 420.4485 0.0639 -1.0000 -1.0000 4944060 1579168247.50 151.5578 59.9963 32.0000 2.0112 2.0129 420.1055 420.5335 0.0640 -1.0000 -1.0000 4944130 1579168247.60 151.5578 59.9963 32.0000 2.0114 2.0131 420.0820 420.5106 0.0639 -1.0000 -1.0000 4944320 1579168247.70 151.5578 59.9963 32.0000 2.0123 2.0139 420.1152 420.5437 0.0640 -1.0000 -1.0000 4944380 1579168247.80 151.5578 59.9963 32.0000 2.0108 2.0125 419.9003 420.3263 0.0637 -1.0000 -1.0000 4944440 1579168247.90 151.4274 59.9963 32.0000 2.0124 2.0141 420.0252 420.4521 0.0638 -1.0000 -1.0000 4944520 1579168248.00 151.3094 59.9963 32.0000 2.0115 2.0132 419.7917 420.2179 0.0637 -1.0000 -1.0000 4944580 1579168248.10 151.3094 59.9963 32.0000 2.0129 2.0146 419.9037 420.3303 0.0637 -1.0000 -1.0000 4944810 1579168248.20 151.3094 59.9963 32.0000 2.0118 2.0134 419.8294 420.2563 0.0638 -1.0000 -1.0000 4944880 1579168248.30 151.3094 59.9963 32.0000 2.0132 2.0149 419.9291 420.3556 0.0637 -1.0000 -1.0000 4944940 1579168248.40 151.3094 59.9963 32.0000 2.0136 2.0152 419.8276 420.2535 0.0637 -1.0000 -1.0000 4945010 1579168248.50 151.5550 59.9963 32.0000 2.0142 2.0158 420.0233 420.4484 0.0635 -1.0000 -1.0000 4945080 1579168248.60 151.5550 59.9963 32.0000 2.0139 2.0156 419.9806 420.4068 0.0636 -1.0000 -1.0000 4945140 1579168248.70 151.5550 59.9963 32.0000 2.0140 2.0156 420.2514 420.6771 0.0636 -1.0000 -1.0000 4945200 1579168248.80 151.5550 59.9963 32.0000 2.0125 2.0142 420.3189 420.7459 0.0637 -1.0000 -1.0000 4945280 1579168248.90 151.5550 59.9963 32.0000 2.0118 2.0135 420.0562 420.4813 0.0634 -1.0000 -1.0000 4945340 1579168249.00 151.4613 59.9963 32.0000 2.0124 2.0141 420.1231 420.5482 0.0635 -1.0000 -1.0000 4945400 1579168249.10 151.4041 59.9963 32.0000 2.0128 2.0145 419.7355 420.1617 0.0636 -1.0000 -1.0000 4945480 1579168249.20 151.4041 59.9963 32.0000 2.0120 2.0137 419.6828 420.1080 0.0636 -1.0000 -1.0000 4946319 1579168249.30 151.4041 59.9963 32.0000 2.0114 2.0131 419.6568 420.0840 0.0638 -1.0000 -1.0000 4946399 1579168249.40 151.4041 59.9963 32.0000 2.0130 2.0147 420.0357 420.4616 0.0636 -1.0000 -1.0000 4946459 1579168249.50 151.4041 59.9963 32.0000 2.0116 2.0133 420.2263 420.6516 0.0634 -1.0000 -1.0000 4946519 1579168249.60 151.2849 59.9964 32.0000 2.0123 2.0140 419.9412 420.3670 0.0637 -1.0000 -1.0000 4946589 1579168249.70 151.2849 59.9964 32.0000 2.0128 2.0145 419.9147 420.3406 0.0637 -1.0000 -1.0000 4946659 1579168249.80 151.2849 59.9964 32.0000 2.0144 2.0161 419.8524 420.2783 0.0636 -1.0000 -1.0000 4946719 1579168249.90 151.2849 59.9964 32.0000 2.0121 2.0138 419.8199 420.2441 0.0634 -1.0000 -1.0000 4946789 1579168250.00 151.2849 59.9964 32.0000 2.0134 2.0151 419.8105 420.2340 0.0633 -1.0000 -1.0000 4946849 1579168250.10 151.2849 59.9964 32.0000 2.0121 2.0138 419.9345 420.3593 0.0634 -1.0000 -1.0000 4946919 1579168250.20 151.3063 59.9964 32.0000 2.0109 2.0125 420.1515 420.5747 0.0633 -1.0000 -1.0000 4946989 1579168250.30 151.3709 59.9964 32.0000 2.0118 2.0134 420.2072 420.6317 0.0634 -1.0000 -1.0000 4947049 1579168250.40 151.3709 59.9964 32.0000 2.0110 2.0127 420.0312 420.4554 0.0634 -1.0000 -1.0000 4947129 1579168250.50 151.3709 59.9964 32.0000 2.0112 2.0129 419.9299 420.3546 0.0635 -1.0000 -1.0000 4947199 1579168250.60 151.3709 59.9964 32.0000 2.0138 2.0154 419.7593 420.1847 0.0636 -1.0000 -1.0000 4947259 1579168250.70 151.3709 59.9964 32.0000 2.0146 2.0163 419.7585 420.1845 0.0637 -1.0000 -1.0000 4947489 1579168250.80 151.3848 59.9964 32.0000 2.0136 2.0152 419.8671 420.2927 0.0635 -1.0000 -1.0000 4947559 1579168250.90 151.3848 59.9964 32.0000 2.0112 2.0129 420.1334 420.5592 0.0637 -1.0000 -1.0000 4947618 1579168251.00 151.3848 59.9964 32.0000 2.0106 2.0123 420.3430 420.7717 0.0640 -1.0000 -1.0000 4947678 1579168251.10 151.3848 59.9964 32.0000 2.0125 2.0142 420.1314 420.5587 0.0638 -1.0000 -1.0000 4947748 1579168251.20 151.3848 59.9964 32.0000 2.0129 2.0146 420.0185 420.4462 0.0639 -1.0000 -1.0000 4947818 1579168251.30 151.4013 59.9964 32.0000 2.0136 2.0153 419.7020 420.1304 0.0640 -1.0000 -1.0000 4947888 1579168251.40 151.4278 59.9964 32.0000 2.0140 2.0157 419.7901 420.2182 0.0640 -1.0000 -1.0000 4947948 1579168251.50 151.4278 59.9964 32.0000 2.0130 2.0147 419.9086 420.3356 0.0638 -1.0000 -1.0000 4948018 1579168251.60 151.4278 59.9964 32.0000 2.0113 2.0130 420.0970 420.5245 0.0639 -1.0000 -1.0000 4948088 1579168251.70 151.4278 59.9964 32.0000 2.0113 2.0130 420.0164 420.4449 0.0640 -1.0000 -1.0000 4948568 1579168251.80 151.4278 59.9964 32.0000 2.0124 2.0141 419.6736 420.1005 0.0639 -1.0000 -1.0000 4948628 1579168251.90 151.3679 59.9964 32.0000 2.0123 2.0140 419.8426 420.2712 0.0641 -1.0000 -1.0000 4948698 1579168252.00 151.3679 59.9964 32.0000 2.0128 2.0145 419.7999 420.2284 0.0640 -1.0000 -1.0000 4948758 1579168252.10 151.3679 59.9964 32.0000 2.0135 2.0152 419.8942 420.3236 0.0642 -1.0000 -1.0000 4948828 1579168252.20 151.3679 59.9964 32.0000 2.0127 2.0144 419.8260 420.2550 0.0641 -1.0000 -1.0000 4948898 1579168252.30 151.3679 59.9964 32.0000 2.0119 2.0136 419.9724 420.4009 0.0640 -1.0000 -1.0000 4949028 1579168252.40 151.4615 59.9964 32.0000 2.0111 2.0128 420.2081 420.6380 0.0641 -1.0000 -1.0000 4949098 1579168252.50 151.4766 59.9964 32.0000 2.0124 2.0141 420.2795 420.7092 0.0642 -1.0000 -1.0000 4949168 1579168252.60 151.4766 59.9964 32.0000 2.0116 2.0133 420.1149 420.5435 0.0640 -1.0000 -1.0000 4949228 1579168252.70 151.4766 59.9964 32.0000 2.0126 2.0143 420.0070 420.4349 0.0639 -1.0000 -1.0000 4949308 1579168252.80 151.4766 59.9964 32.0000 2.0138 2.0155 419.8741 420.3021 0.0639 -1.0000 -1.0000 4949538 1579168252.90 151.4766 59.9964 32.0000 2.0114 2.0131 419.7232 420.1514 0.0641 -1.0000 -1.0000 4949607 1579168253.00 151.4773 59.9964 32.0000 2.0121 2.0138 419.8036 420.2333 0.0642 -1.0000 -1.0000 4949667 1579168253.10 151.5243 59.9964 32.0000 2.0121 2.0138 419.7917 420.2213 0.0642 -1.0000 -1.0000 4949738 1579168253.20 151.5243 59.9964 32.0000 2.0127 2.0144 420.0325 420.4642 0.0644 -1.0000 -1.0000 4949797 1579168253.30 151.5243 59.9964 32.0000 2.0118 2.0135 420.0087 420.4384 0.0642 -1.0000 -1.0000 4950137 1579168253.40 151.5243 59.9964 32.0000 2.0117 2.0134 419.9918 420.4217 0.0643 -1.0000 -1.0000 4950197 1579168253.50 151.5243 59.9964 32.0000 2.0114 2.0131 420.1955 420.6271 0.0643 -1.0000 -1.0000 4950257 1579168253.60 151.7318 59.9964 32.0000 2.0110 2.0127 420.0499 420.4804 0.0644 -1.0000 -1.0000 4950337 1579168253.70 151.7318 59.9964 32.0000 2.0116 2.0133 420.2692 420.6998 0.0643 -1.0000 -1.0000 4950397 1579168253.80 151.7318 59.9964 32.0000 2.0106 2.0123 420.0736 420.5035 0.0642 -1.0000 -1.0000 4950567 1579168253.90 151.7318 59.9964 32.0000 2.0141 2.0158 419.8524 420.2817 0.0642 -1.0000 -1.0000 4950647 1579168254.00 151.7318 59.9964 32.0000 2.0129 2.0146 419.7457 420.1753 0.0642 -1.0000 -1.0000 4950707 1579168254.10 151.6790 59.9964 32.0000 2.0135 2.0152 419.9455 420.3749 0.0641 -1.0000 -1.0000 4950767 1579168254.20 151.4830 59.9964 32.0000 2.0111 2.0128 420.1623 420.5923 0.0642 -1.0000 -1.0000 4950837 1579168254.30 151.4830 59.9964 32.0000 2.0118 2.0135 420.1334 420.5619 0.0640 -1.0000 -1.0000 4950907 1579168254.40 151.4830 59.9964 32.0000 2.0110 2.0127 420.0290 420.4566 0.0639 -1.0000 -1.0000 4950967 1579168254.50 151.4830 59.9964 32.0000 2.0122 2.0139 420.0128 420.4413 0.0640 -1.0000 -1.0000 4951037 1579168254.60 151.4830 59.9964 32.0000 2.0117 2.0134 419.7985 420.2275 0.0641 -1.0000 -1.0000 4951107 1579168254.70 151.3405 59.9978 32.0000 2.0118 2.0135 419.8960 420.3230 0.0637 -1.0000 -1.0000 4951167 1579168254.80 151.3405 59.9978 32.0000 2.0120 2.0137 419.7663 420.1941 0.0639 -1.0000 -1.0000 4951237 1579168254.90 151.3405 59.9978 32.0000 2.0117 2.0134 419.9623 420.3901 0.0639 -1.0000 -1.0000 4951297 1579168255.00 151.3405 59.9978 32.0000 2.0112 2.0129 419.8743 420.3012 0.0637 -1.0000 -1.0000 4951367 1579168255.10 151.3405 59.9978 32.0000 2.0108 2.0124 419.8872 420.3126 0.0636 -1.0000 -1.0000 4951436 1579168255.20 151.3405 59.9978 32.0000 2.0112 2.0129 419.8855 420.3117 0.0637 -1.0000 -1.0000 4951507 1579168255.30 151.5717 59.9978 32.0000 2.0102 2.0119 420.0737 420.4999 0.0637 -1.0000 -1.0000 4951786 1579168255.40 151.5717 59.9978 32.0000 2.0113 2.0130 420.1037 420.5288 0.0634 -1.0000 -1.0000 4951856 1579168255.50 151.5717 59.9978 32.0000 2.0117 2.0134 420.0595 420.4849 0.0636 -1.0000 -1.0000 4951916 1579168255.60 151.5717 59.9978 32.0000 2.0122 2.0139 420.1953 420.6217 0.0637 -1.0000 -1.0000 4951996 1579168255.70 151.5717 59.9978 32.0000 2.0141 2.0158 420.0299 420.4559 0.0636 -1.0000 -1.0000 4952056 1579168255.80 151.5717 59.9978 32.0000 2.0146 2.0163 419.7809 420.2066 0.0637 -1.0000 -1.0000 4952836 1579168255.90 151.5717 59.9978 32.0000 2.0126 2.0143 419.7982 420.2244 0.0637 -1.0000 -1.0000 4952906 1579168256.00 151.4268 59.9978 32.0000 2.0119 2.0136 419.9772 420.4028 0.0635 -1.0000 -1.0000 4952966 1579168256.10 151.4268 59.9978 32.0000 2.0118 2.0135 420.1045 420.5295 0.0635 -1.0000 -1.0000 4953026 1579168256.20 151.4268 59.9978 32.0000 2.0116 2.0133 420.2257 420.6525 0.0638 -1.0000 -1.0000 4953096 1579168256.30 151.4268 59.9978 32.0000 2.0123 2.0140 420.0284 420.4551 0.0637 -1.0000 -1.0000 4953166 1579168256.40 151.4268 59.9978 32.0000 2.0122 2.0139 419.9291 420.3561 0.0639 -1.0000 -1.0000 4953226 1579168256.50 151.4959 59.9978 32.0000 2.0121 2.0138 419.8022 420.2287 0.0638 -1.0000 -1.0000 4953296 1579168256.60 151.4959 59.9978 32.0000 2.0133 2.0150 419.7588 420.1874 0.0641 -1.0000 -1.0000 4953365 1579168256.70 151.4959 59.9978 32.0000 2.0125 2.0142 419.6034 420.0334 0.0643 -1.0000 -1.0000 4953425 1579168256.80 151.4959 59.9978 32.0000 2.0122 2.0139 420.1138 420.5435 0.0642 -1.0000 -1.0000 4953495 1579168256.90 151.4959 59.9978 32.0000 2.0110 2.0126 420.2715 420.7015 0.0642 -1.0000 -1.0000 4953565 1579168257.00 151.4759 59.9978 32.0000 2.0107 2.0124 420.0989 420.5294 0.0642 -1.0000 -1.0000 4953625 1579168257.10 151.1952 59.9978 32.0000 2.0099 2.0116 420.0294 420.4589 0.0642 -1.0000 -1.0000 4953695 1579168257.20 151.1952 59.9978 32.0000 2.0107 2.0124 419.8432 420.2741 0.0644 -1.0000 -1.0000 4953755 1579168257.30 151.1952 59.9978 32.0000 2.0108 2.0125 419.6691 420.0989 0.0642 -1.0000 -1.0000 4953835 1579168257.40 151.1952 59.9978 32.0000 2.0106 2.0123 419.7940 420.2244 0.0643 -1.0000 -1.0000 4953895 1579168257.50 151.1952 59.9978 32.0000 2.0105 2.0122 419.7675 420.1974 0.0643 -1.0000 -1.0000 4953955 1579168257.60 151.1952 59.9978 32.0000 2.0116 2.0133 419.7365 420.1664 0.0643 -1.0000 -1.0000 4954035 1579168257.70 151.4052 59.9978 32.0000 2.0114 2.0131 419.6572 420.0878 0.0643 -1.0000 -1.0000 4954095 1579168257.80 151.4128 59.9978 32.0000 2.0126 2.0143 419.8301 420.2598 0.0642 -1.0000 -1.0000 4954155 1579168257.90 151.4128 59.9978 32.0000 2.0134 2.0151 419.8205 420.2523 0.0645 -1.0000 -1.0000 4954355 1579168258.00 151.4128 59.9978 32.0000 2.0137 2.0154 419.8011 420.2325 0.0645 -1.0000 -1.0000 4954415 1579168258.10 151.4128 59.9978 32.0000 2.0130 2.0147 419.8465 420.2776 0.0644 -1.0000 -1.0000 4954475 1579168258.20 151.4122 59.9978 32.0000 2.0123 2.0140 420.0607 420.4914 0.0644 -1.0000 -1.0000 4954545 1579168258.30 151.4049 59.9978 32.0000 2.0138 2.0155 420.1097 420.5418 0.0645 -1.0000 -1.0000 4954615 1579168258.40 151.4049 59.9978 32.0000 2.0120 2.0137 419.9473 420.3800 0.0647 -1.0000 -1.0000 4955284 1579168258.50 151.4049 59.9978 32.0000 2.0124 2.0141 420.0516 420.4844 0.0645 -1.0000 -1.0000 4955364 1579168258.60 151.4049 59.9978 32.0000 2.0121 2.0138 419.9494 420.3809 0.0645 -1.0000 -1.0000 4955425 1579168258.70 151.4049 59.9978 32.0000 2.0120 2.0137 420.0498 420.4826 0.0647 -1.0000 -1.0000 4955494 1579168258.80 151.3964 59.9978 32.0000 2.0106 2.0123 420.0110 420.4448 0.0648 -1.0000 -1.0000 4955564 1579168258.90 151.3964 59.9978 32.0000 2.0116 2.0133 419.9276 420.3608 0.0647 -1.0000 -1.0000 4955794 1579168259.00 151.3964 59.9978 32.0000 2.0128 2.0146 419.8259 420.2583 0.0647 -1.0000 -1.0000 4955864 1579168259.10 151.3964 59.9978 32.0000 2.0129 2.0146 419.9658 420.3989 0.0647 -1.0000 -1.0000 4955934 1579168259.20 151.3964 59.9978 32.0000 2.0132 2.0149 419.8427 420.2747 0.0645 -1.0000 -1.0000 4955994 1579168259.30 151.3799 59.9978 32.0000 2.0136 2.0153 419.7937 420.2261 0.0647 -1.0000 -1.0000 4956074 1579168259.40 151.3084 59.9978 32.0000 2.0107 2.0124 420.0545 420.4871 0.0645 -1.0000 -1.0000 4956134 1579168259.50 151.3084 59.9978 32.0000 2.0111 2.0128 419.9961 420.4281 0.0646 -1.0000 -1.0000 4956194 1579168259.60 151.3084 59.9978 32.0000 2.0111 2.0128 420.0603 420.4932 0.0646 -1.0000 -1.0000 4956264 1579168259.70 151.3084 59.9978 32.0000 2.0115 2.0132 420.0234 420.4547 0.0644 -1.0000 -1.0000 4956334 1579168259.80 151.3084 59.9978 32.0000 2.0111 2.0128 419.9983 420.4307 0.0646 -1.0000 -1.0000 4956394 1579168259.90 151.4673 60.0006 32.0000 2.0116 2.0133 420.0790 420.5111 0.0645 -1.0000 -1.0000 4956464 1579168260.00 151.4673 60.0006 32.0000 2.0140 2.0157 420.0287 420.4618 0.0647 -1.0000 -1.0000 4956534 1579168260.10 151.4673 60.0006 32.0000 2.0144 2.0161 419.7469 420.1788 0.0645 -1.0000 -1.0000 4956594 1579168260.20 151.4673 60.0006 32.0000 2.0135 2.0152 419.7235 420.1555 0.0646 -1.0000 -1.0000 4956664 1579168260.30 151.4673 60.0006 32.0000 2.0120 2.0137 419.8378 420.2688 0.0644 -1.0000 -1.0000 4956724 1579168260.40 151.4673 60.0006 32.0000 2.0097 2.0114 419.7533 420.1836 0.0643 -1.0000 -1.0000 4956794 1579168260.50 151.4626 60.0006 32.0000 2.0112 2.0129 419.9550 420.3858 0.0644 -1.0000 -1.0000 4957384 1579168260.60 151.4606 60.0006 32.0000 2.0112 2.0129 420.0986 420.5302 0.0644 -1.0000 -1.0000 4957444 1579168260.70 151.4606 60.0006 32.0000 2.0105 2.0122 419.9486 420.3801 0.0645 -1.0000 -1.0000 4957504 1579168260.80 151.4606 60.0006 32.0000 2.0098 2.0115 420.0157 420.4472 0.0644 -1.0000 -1.0000 4957584 1579168260.90 151.4606 60.0006 32.0000 2.0108 2.0125 419.9546 420.3856 0.0644 -1.0000 -1.0000 4957644 1579168261.00 151.4606 60.0006 32.0000 2.0099 2.0116 419.9844 420.4149 0.0643 -1.0000 -1.0000 4957704 1579168261.10 151.4606 60.0006 32.0000 2.0104 2.0121 419.9856 420.4161 0.0643 -1.0000 -1.0000 4957773 1579168261.20 151.7884 60.0006 32.0000 2.0117 2.0134 419.9832 420.4138 0.0644 -1.0000 -1.0000 4957843 1579168261.30 151.7884 60.0006 32.0000 2.0129 2.0146 419.8268 420.2581 0.0644 -1.0000 -1.0000 4957914 1579168261.40 151.7884 60.0006 32.0000 2.0130 2.0147 419.7858 420.2161 0.0643 -1.0000 -1.0000 4957973 1579168261.50 151.7884 60.0006 32.0000 2.0135 2.0152 419.8373 420.2680 0.0644 -1.0000 -1.0000 4958043 1579168261.60 151.7884 60.0006 32.0000 2.0130 2.0147 420.1539 420.5849 0.0644 -1.0000 -1.0000 4958123 1579168261.70 151.7311 60.0006 32.0000 2.0123 2.0139 420.1723 420.6024 0.0642 -1.0000 -1.0000 4958183 1579168261.80 151.3589 60.0006 32.0000 2.0105 2.0122 420.0763 420.5063 0.0642 -1.0000 -1.0000 4958243 1579168261.90 151.3589 60.0006 32.0000 2.0133 2.0150 419.7850 420.2141 0.0641 -1.0000 -1.0000 4958313 1579168262.00 151.3589 60.0006 32.0000 2.0112 2.0129 419.8102 420.2394 0.0641 -1.0000 -1.0000 4958543 1579168262.10 151.3589 60.0006 32.0000 2.0118 2.0135 419.7619 420.1905 0.0640 -1.0000 -1.0000 4958603 1579168262.20 151.3589 60.0006 32.0000 2.0132 2.0149 419.7848 420.2134 0.0641 -1.0000 -1.0000 4958683 1579168262.30 151.3549 60.0006 32.0000 2.0127 2.0144 419.7381 420.1675 0.0641 -1.0000 -1.0000 4958743 1579168262.40 151.3549 60.0006 32.0000 2.0125 2.0142 419.6780 420.1065 0.0641 -1.0000 -1.0000 4958803 1579168262.50 151.3549 60.0006 32.0000 2.0124 2.0141 419.7753 420.2035 0.0640 -1.0000 -1.0000 4959043 1579168262.60 151.3549 60.0006 32.0000 2.0123 2.0140 419.8998 420.3280 0.0640 -1.0000 -1.0000 4959103 1579168262.70 151.3549 60.0006 32.0000 2.0101 2.0117 420.0337 420.4625 0.0641 -1.0000 -1.0000 4959173 1579168262.80 151.3549 60.0006 32.0000 2.0106 2.0123 420.0198 420.4468 0.0638 -1.0000 -1.0000 4959243 1579168262.90 151.3549 60.0006 32.0000 2.0103 2.0120 419.9502 420.3791 0.0642 -1.0000 -1.0000 4959303 1579168263.00 151.5899 60.0006 32.0000 2.0108 2.0125 419.9698 420.3983 0.0640 -1.0000 -1.0000 4959633 1579168263.10 151.5899 60.0006 32.0000 2.0125 2.0142 419.9981 420.4278 0.0641 -1.0000 -1.0000 4959702 1579168263.20 151.5899 60.0006 32.0000 2.0141 2.0158 419.8731 420.3011 0.0639 -1.0000 -1.0000 4959772 1579168263.30 151.5899 60.0006 32.0000 2.0136 2.0153 419.8033 420.2313 0.0639 -1.0000 -1.0000 4959843 1579168263.40 151.5899 60.0006 32.0000 2.0119 2.0136 419.9679 420.3952 0.0639 -1.0000 -1.0000 4959902 1579168263.50 151.5899 60.0006 32.0000 2.0123 2.0140 419.9341 420.3619 0.0639 -1.0000 -1.0000 4959962 1579168263.60 151.4497 60.0006 32.0000 2.0108 2.0125 419.9830 420.4131 0.0643 -1.0000 -1.0000 5000062 1579168263.70 151.4497 60.0006 32.0000 2.0108 2.0125 420.0874 420.5175 0.0642 -1.0000 -1.0000 5000122 1579168263.80 151.4497 60.0006 32.0000 2.0132 2.0149 419.9846 420.4142 0.0643 -1.0000 -1.0000 5000182 1579168263.90 151.4497 60.0006 32.0000 2.0125 2.0142 419.7775 420.2076 0.0642 -1.0000 -1.0000 5000252 1579168264.00 151.4497 60.0006 32.0000 2.0136 2.0153 419.7288 420.1573 0.0641 -1.0000 -1.0000 5000322 1579168264.10 151.5323 60.0006 32.0000 2.0130 2.0147 419.8198 420.2490 0.0641 -1.0000 -1.0000 5000382 1579168264.20 151.5323 60.0006 32.0000 2.0127 2.0144 419.7172 420.1466 0.0642 -1.0000 -1.0000 5000452 1579168264.30 151.5323 60.0006 32.0000 2.0123 2.0140 419.8653 420.2959 0.0644 -1.0000 -1.0000 5000512 1579168264.40 151.5323 60.0006 32.0000 2.0126 2.0143 419.6783 420.1078 0.0642 -1.0000 -1.0000 5000572 1579168264.50 151.5323 60.0006 32.0000 2.0135 2.0152 420.0087 420.4385 0.0642 -1.0000 -1.0000 5000652 1579168264.60 151.4423 60.0019 32.0000 2.0121 2.0138 419.8413 420.2715 0.0643 -1.0000 -1.0000 5001082 1579168264.70 151.3602 60.0030 32.0000 2.0121 2.0138 419.7183 420.1508 0.0645 -1.0000 -1.0000 5001142 1579168264.80 151.3602 60.0030 32.0000 2.0122 2.0139 419.9172 420.3484 0.0645 -1.0000 -1.0000 5001222 1579168264.90 151.3602 60.0030 32.0000 2.0119 2.0136 420.1951 420.6274 0.0645 -1.0000 -1.0000 5001282 1579168265.00 151.3602 60.0030 32.0000 2.0122 2.0139 420.0372 420.4697 0.0646 -1.0000 -1.0000 5001342 1579168265.10 151.3602 60.0030 32.0000 2.0131 2.0149 420.2248 420.6581 0.0647 -1.0000 -1.0000 5001581 1579168265.20 151.6520 60.0030 32.0000 2.0140 2.0158 419.7689 420.2034 0.0649 -1.0000 -1.0000 5001641 1579168265.30 151.6520 60.0030 32.0000 2.0133 2.0150 419.7522 420.1854 0.0647 -1.0000 -1.0000 5001722 1579168265.40 151.6520 60.0030 32.0000 2.0145 2.0162 419.8958 420.3301 0.0649 -1.0000 -1.0000 5001781 1579168265.50 151.6520 60.0030 32.0000 2.0130 2.0148 420.0639 420.4979 0.0649 -1.0000 -1.0000 5001841 1579168265.60 151.6520 60.0030 32.0000 2.0125 2.0142 420.1564 420.5917 0.0651 -1.0000 -1.0000 5002081 1579168265.70 151.6975 60.0030 32.0000 2.0132 2.0150 420.0639 420.4990 0.0649 -1.0000 -1.0000 5002141 1579168265.80 151.7037 60.0030 32.0000 2.0130 2.0147 419.8129 420.2465 0.0648 -1.0000 -1.0000 5002201 1579168265.90 151.7037 60.0030 32.0000 2.0133 2.0150 419.8467 420.2808 0.0649 -1.0000 -1.0000 5002281 1579168266.00 151.7037 60.0030 32.0000 2.0133 2.0150 420.1117 420.5459 0.0648 -1.0000 -1.0000 5002341 1579168266.10 151.7037 60.0030 32.0000 2.0122 2.0140 420.1739 420.6078 0.0647 -1.0000 -1.0000 5002561 1579168266.20 151.6973 60.0030 32.0000 2.0121 2.0138 420.1415 420.5743 0.0647 -1.0000 -1.0000 5002641 1579168266.30 151.5481 60.0030 32.0000 2.0115 2.0133 419.9369 420.3684 0.0644 -1.0000 -1.0000 5002701 1579168266.40 151.5481 60.0030 32.0000 2.0102 2.0119 420.0594 420.4909 0.0645 -1.0000 -1.0000 5002761 1579168266.50 151.5481 60.0030 32.0000 2.0115 2.0132 420.1216 420.5525 0.0644 -1.0000 -1.0000 5002831 1579168266.60 151.5481 60.0030 32.0000 2.0120 2.0137 419.9415 420.3729 0.0645 -1.0000 -1.0000 5002901 1579168266.70 151.5481 60.0030 32.0000 2.0130 2.0147 419.6398 420.0714 0.0645 -1.0000 -1.0000 5002961 1579168266.80 151.5535 60.0030 32.0000 2.0147 2.0164 419.7226 420.1531 0.0644 -1.0000 -1.0000 5003031 1579168266.90 151.5535 60.0030 32.0000 2.0151 2.0168 419.9348 420.3668 0.0645 -1.0000 -1.0000 5003091 1579168267.00 151.5535 60.0030 32.0000 2.0131 2.0148 420.1214 420.5533 0.0645 -1.0000 -1.0000 5003161 1579168267.10 151.5535 60.0030 32.0000 2.0119 2.0136 420.0097 420.4407 0.0643 -1.0000 -1.0000 5003600 1579168267.20 151.5535 60.0030 32.0000 2.0139 2.0156 419.9138 420.3430 0.0642 -1.0000 -1.0000 5003660 1579168267.30 151.5770 60.0030 32.0000 2.0139 2.0156 419.9403 420.3704 0.0643 -1.0000 -1.0000 5003740 1579168267.40 151.6266 60.0030 32.0000 2.0122 2.0139 419.7753 420.2055 0.0642 -1.0000 -1.0000 5003800 1579168267.50 151.6266 60.0030 32.0000 2.0128 2.0145 419.7475 420.1771 0.0642 -1.0000 -1.0000 5003860 1579168267.60 151.6266 60.0030 32.0000 2.0134 2.0151 419.9114 420.3405 0.0642 -1.0000 -1.0000 5003930 1579168267.70 151.6266 60.0030 32.0000 2.0111 2.0128 419.8558 420.2858 0.0643 -1.0000 -1.0000 5004340 1579168267.80 151.6266 60.0030 32.0000 2.0117 2.0134 419.9435 420.3724 0.0640 -1.0000 -1.0000 5004400 1579168267.90 151.2052 60.0030 32.0000 2.0105 2.0122 419.8978 420.3267 0.0641 -1.0000 -1.0000 5004480 1579168268.00 151.2052 60.0030 32.0000 2.0118 2.0135 419.8488 420.2785 0.0643 -1.0000 -1.0000 5004540 1579168268.10 151.2052 60.0030 32.0000 2.0095 2.0112 419.9055 420.3359 0.0643 -1.0000 -1.0000 5004610 1579168268.20 151.2052 60.0030 32.0000 2.0101 2.0118 419.9056 420.3347 0.0641 -1.0000 -1.0000 5004850 1579168268.30 151.2052 60.0030 32.0000 2.0101 2.0118 419.9242 420.3539 0.0642 -1.0000 -1.0000 5004910 1579168268.40 151.4934 60.0030 32.0000 2.0102 2.0119 420.0528 420.4836 0.0643 -1.0000 -1.0000 5004970 1579168268.50 151.5381 60.0030 32.0000 2.0104 2.0121 420.0082 420.4377 0.0642 -1.0000 -1.0000 5005040 1579168268.60 151.5381 60.0030 32.0000 2.0116 2.0133 419.9454 420.3743 0.0641 -1.0000 -1.0000 5005110 1579168268.70 151.5381 60.0030 32.0000 2.0121 2.0138 420.0178 420.4481 0.0642 -1.0000 -1.0000 5005340 1579168268.80 151.5381 60.0030 32.0000 2.0126 2.0143 420.0829 420.5126 0.0643 -1.0000 -1.0000 5005410 1579168268.90 151.5381 60.0030 32.0000 2.0136 2.0153 419.9946 420.4254 0.0643 -1.0000 -1.0000 5005469 1579168269.00 151.3611 60.0030 32.0000 2.0136 2.0153 419.9034 420.3338 0.0643 -1.0000 -1.0000 5005540 1579168269.10 151.3611 60.0030 32.0000 2.0129 2.0146 419.7179 420.1487 0.0644 -1.0000 -1.0000 5005609 1579168269.20 151.3611 60.0030 32.0000 2.0122 2.0139 419.8459 420.2756 0.0642 -1.0000 -1.0000 5005669 1579168269.30 151.3611 60.0030 32.0000 2.0118 2.0135 419.8634 420.2925 0.0641 -1.0000 -1.0000 5005739 1579168269.40 151.3611 60.0030 32.0000 2.0112 2.0129 419.8033 420.2331 0.0642 -1.0000 -1.0000 5005809 1579168269.50 151.3293 60.0030 32.0000 2.0110 2.0127 419.7887 420.2179 0.0641 -1.0000 -1.0000 5005869 1579168269.60 151.3198 60.0030 32.0000 2.0130 2.0146 419.8520 420.2816 0.0642 -1.0000 -1.0000 5005939 1579168269.70 151.3198 60.0030 32.0000 2.0114 2.0131 419.6870 420.1156 0.0640 -1.0000 -1.0000 5006399 1579168269.80 151.3198 60.0030 32.0000 2.0111 2.0128 419.8602 420.2884 0.0640 -1.0000 -1.0000 5006459 1579168269.90 151.3198 60.0030 32.0000 2.0125 2.0141 419.8840 420.3123 0.0640 -1.0000 -1.0000 5006539 1579168270.00 151.3629 60.0031 32.0000 2.0121 2.0138 419.9966 420.4256 0.0641 -1.0000 -1.0000 5006599 1579168270.10 151.7079 60.0040 32.0000 2.0113 2.0130 419.8860 420.3150 0.0641 -1.0000 -1.0000 5006659 1579168270.20 151.7079 60.0040 32.0000 2.0128 2.0144 419.7885 420.2165 0.0640 -1.0000 -1.0000 5006859 1579168270.30 151.7079 60.0040 32.0000 2.0126 2.0143 420.3157 420.7467 0.0643 -1.0000 -1.0000 5006919 1579168270.40 151.7079 60.0040 32.0000 2.0132 2.0149 420.0152 420.4456 0.0643 -1.0000 -1.0000 5006979 1579168270.50 151.7079 60.0040 32.0000 2.0123 2.0140 419.9756 420.4062 0.0642 -1.0000 -1.0000 5007059 1579168270.60 151.7079 60.0040 32.0000 2.0124 2.0141 419.7657 420.1937 0.0640 -1.0000 -1.0000 5007119 1579168270.70 151.4458 60.0040 32.0000 2.0128 2.0145 419.6912 420.1194 0.0640 -1.0000 -1.0000 5007178 1579168270.80 151.4458 60.0040 32.0000 2.0121 2.0138 419.8655 420.2945 0.0641 -1.0000 -1.0000 5007249 1579168270.90 151.4458 60.0040 32.0000 2.0125 2.0142 419.8334 420.2628 0.0642 -1.0000 -1.0000 5007319 1579168271.00 151.4458 60.0040 32.0000 2.0116 2.0133 419.7891 420.2181 0.0641 -1.0000 -1.0000 5007378 1579168271.10 151.4458 60.0040 32.0000 2.0125 2.0142 419.7936 420.2221 0.0641 -1.0000 -1.0000 5007448 1579168271.20 151.4276 60.0040 32.0000 2.0119 2.0136 419.7251 420.1537 0.0640 -1.0000 -1.0000 5007628 1579168271.30 151.3864 60.0040 32.0000 2.0124 2.0141 419.9668 420.3959 0.0641 -1.0000 -1.0000 5007698 1579168271.40 151.3864 60.0040 32.0000 2.0114 2.0131 419.8228 420.2518 0.0641 -1.0000 -1.0000 5007768 1579168271.50 151.3864 60.0040 32.0000 2.0125 2.0141 419.7124 420.1409 0.0641 -1.0000 -1.0000 5007828 1579168271.60 151.3864 60.0040 32.0000 2.0124 2.0141 419.7275 420.1565 0.0641 -1.0000 -1.0000 5007898 1579168271.70 151.3864 60.0040 32.0000 2.0108 2.0125 419.7067 420.1356 0.0641 -1.0000 -1.0000 5008128 1579168271.80 151.3484 60.0040 32.0000 2.0127 2.0144 419.6956 420.1234 0.0639 -1.0000 -1.0000 5008188 1579168271.90 151.3484 60.0040 32.0000 2.0125 2.0142 419.6875 420.1155 0.0640 -1.0000 -1.0000 5008258 1579168272.00 151.3484 60.0040 32.0000 2.0131 2.0148 419.6292 420.0580 0.0642 -1.0000 -1.0000 5008328 1579168272.10 151.3484 60.0040 32.0000 2.0121 2.0138 419.9785 420.4063 0.0638 -1.0000 -1.0000 5008388 1579168272.20 151.3484 60.0040 32.0000 2.0113 2.0130 420.0992 420.5270 0.0639 -1.0000 -1.0000 5008458 1579168272.30 151.3484 60.0040 32.0000 2.0101 2.0118 420.1153 420.5448 0.0642 -1.0000 -1.0000 5008588 1579168272.40 151.4704 60.0040 32.0000 2.0112 2.0129 420.1030 420.5315 0.0640 -1.0000 -1.0000 5008648 1579168272.50 151.4704 60.0040 32.0000 2.0122 2.0139 419.7940 420.2224 0.0641 -1.0000 -1.0000 5008718 1579168272.60 151.4704 60.0040 32.0000 2.0137 2.0154 419.8236 420.2527 0.0641 -1.0000 -1.0000 5008778 1579168272.70 151.4704 60.0040 32.0000 2.0130 2.0147 419.9567 420.3859 0.0641 -1.0000 -1.0000 5008848 1579168272.80 151.4704 60.0040 32.0000 2.0124 2.0141 420.2694 420.6991 0.0642 -1.0000 -1.0000 5009128 1579168272.90 151.4666 60.0040 32.0000 2.0143 2.0160 419.8861 420.3152 0.0641 -1.0000 -1.0000 5009197 1579168273.00 151.4666 60.0040 32.0000 2.0135 2.0152 419.6169 420.0451 0.0641 -1.0000 -1.0000 5009258 1579168273.10 151.4666 60.0040 32.0000 2.0119 2.0136 419.7140 420.1435 0.0642 -1.0000 -1.0000 5009327 1579168273.20 151.4666 60.0040 32.0000 2.0126 2.0143 419.6612 420.0901 0.0641 -1.0000 -1.0000 5009397 1579168273.30 151.4666 60.0040 32.0000 2.0121 2.0138 419.6329 420.0612 0.0640 -1.0000 -1.0000 5009827 1579168273.40 151.5535 60.0040 32.0000 2.0113 2.0130 419.8315 420.2598 0.0640 -1.0000 -1.0000 5009897 1579168273.50 151.6350 60.0040 32.0000 2.0119 2.0136 419.9860 420.4150 0.0640 -1.0000 -1.0000 5009957 1579168273.60 151.6350 60.0040 32.0000 2.0138 2.0155 420.1141 420.5423 0.0639 -1.0000 -1.0000 5010027 1579168273.70 151.6350 60.0040 32.0000 2.0146 2.0163 419.9089 420.3373 0.0641 -1.0000 -1.0000 5010087 1579168273.80 151.6350 60.0040 32.0000 2.0127 2.0144 419.6683 420.0971 0.0642 -1.0000 -1.0000 5010327 1579168273.90 151.6350 60.0040 32.0000 2.0113 2.0130 419.8769 420.3074 0.0643 -1.0000 -1.0000 5010397 1579168274.00 151.4162 60.0040 32.0000 2.0118 2.0135 420.1035 420.5326 0.0641 -1.0000 -1.0000 5010457 1579168274.10 151.4162 60.0040 32.0000 2.0104 2.0120 420.0057 420.4336 0.0640 -1.0000 -1.0000 5010527 1579168274.20 151.4162 60.0040 32.0000 2.0091 2.0108 419.9814 420.4107 0.0641 -1.0000 -1.0000 5010597 1579168274.30 151.4162 60.0040 32.0000 2.0104 2.0121 420.0771 420.5073 0.0643 -1.0000 -1.0000 5010827 1579168274.40 151.4162 60.0040 32.0000 2.0108 2.0125 420.0796 420.5083 0.0640 -1.0000 -1.0000 5010887 1579168274.50 151.3297 60.0040 32.0000 2.0110 2.0127 419.9766 420.4056 0.0641 -1.0000 -1.0000 5010957 1579168274.60 151.3056 60.0040 32.0000 2.0111 2.0128 419.8873 420.3179 0.0642 -1.0000 -1.0000 5011027 1579168274.70 151.3056 60.0040 32.0000 2.0113 2.0130 419.6983 420.1264 0.0641 -1.0000 -1.0000 5011086 1579168274.80 151.3056 60.0040 32.0000 2.0121 2.0138 419.7806 420.2104 0.0643 -1.0000 -1.0000 5011316 1579168274.90 151.3056 60.0040 32.0000 2.0123 2.0140 419.7987 420.2279 0.0642 -1.0000 -1.0000 5011386 1579168275.00 151.3056 60.0040 32.0000 2.0121 2.0138 419.7640 420.1933 0.0641 -1.0000 -1.0000 5011446 1579168275.10 151.7222 60.0073 32.0000 2.0133 2.0150 419.6916 420.1219 0.0644 -1.0000 -1.0000 5011516 1579168275.20 151.7222 60.0073 32.0000 2.0138 2.0155 419.7415 420.1708 0.0642 -1.0000 -1.0000 5011576 1579168275.30 151.7222 60.0073 32.0000 2.0140 2.0157 419.7797 420.2098 0.0643 -1.0000 -1.0000 5011866 1579168275.40 151.7222 60.0073 32.0000 2.0115 2.0132 419.9014 420.3308 0.0641 -1.0000 -1.0000 5011926 1579168275.50 151.7222 60.0073 32.0000 2.0113 2.0130 419.7840 420.2127 0.0642 -1.0000 -1.0000 5011996 1579168275.60 151.7222 60.0073 32.0000 2.0121 2.0138 419.8366 420.2665 0.0642 -1.0000 -1.0000 5012066 1579168275.70 151.2530 60.0073 32.0000 2.0108 2.0125 419.9386 420.3682 0.0642 -1.0000 -1.0000 5012126 1579168275.80 151.2530 60.0073 32.0000 2.0105 2.0122 419.8495 420.2790 0.0642 -1.0000 -1.0000 5012366 1579168275.90 151.2530 60.0073 32.0000 2.0121 2.0138 419.8190 420.2489 0.0642 -1.0000 -1.0000 5012436 1579168276.00 151.2530 60.0073 32.0000 2.0098 2.0115 419.8615 420.2901 0.0641 -1.0000 -1.0000 5012496 1579168276.10 151.2530 60.0073 32.0000 2.0114 2.0131 419.7853 420.2140 0.0640 -1.0000 -1.0000 5012556 1579168276.20 151.3813 60.0073 32.0000 2.0123 2.0140 419.8807 420.3100 0.0642 -1.0000 -1.0000 5012636 1579168276.30 151.3813 60.0073 32.0000 2.0122 2.0139 419.8553 420.2849 0.0643 -1.0000 -1.0000 5013565 1579168276.40 151.3813 60.0073 32.0000 2.0134 2.0151 419.6696 420.0984 0.0640 -1.0000 -1.0000 5013625 1579168276.50 151.3813 60.0073 32.0000 2.0129 2.0146 419.6528 420.0795 0.0638 -1.0000 -1.0000 5013705 1579168276.60 151.3813 60.0073 32.0000 2.0132 2.0149 419.8070 420.2349 0.0639 -1.0000 -1.0000 5013765 1579168276.70 151.4080 60.0073 32.0000 2.0118 2.0135 419.7087 420.1359 0.0638 -1.0000 -1.0000 5013825 1579168276.80 151.4615 60.0073 32.0000 2.0128 2.0145 419.6491 420.0769 0.0640 -1.0000 -1.0000 5013905 1579168276.90 151.4615 60.0073 32.0000 2.0122 2.0139 419.8149 420.2434 0.0640 -1.0000 -1.0000 5013965 1579168277.00 151.4615 60.0073 32.0000 2.0122 2.0139 419.9831 420.4119 0.0640 -1.0000 -1.0000 5014025 1579168277.10 151.4615 60.0073 32.0000 2.0102 2.0119 419.7672 420.1965 0.0641 -1.0000 -1.0000 5014095 1579168277.20 151.4615 60.0073 32.0000 2.0111 2.0128 419.9019 420.3298 0.0639 -1.0000 -1.0000 5014165 1579168277.30 151.2340 60.0073 32.0000 2.0114 2.0131 420.0665 420.4952 0.0640 -1.0000 -1.0000 5014235 1579168277.40 151.2340 60.0073 32.0000 2.0100 2.0117 419.8535 420.2794 0.0636 -1.0000 -1.0000 5014295 1579168277.50 151.2340 60.0073 32.0000 2.0106 2.0122 419.9240 420.3497 0.0636 -1.0000 -1.0000 5014355 1579168277.60 151.2340 60.0073 32.0000 2.0104 2.0121 420.0608 420.4865 0.0635 -1.0000 -1.0000 5014435 1579168277.70 151.2340 60.0073 32.0000 2.0122 2.0139 420.0580 420.4833 0.0636 -1.0000 -1.0000 5014495 1579168277.80 151.4967 60.0073 32.0000 2.0107 2.0124 420.0264 420.4515 0.0635 -1.0000 -1.0000 5014555 1579168277.90 151.5081 60.0073 32.0000 2.0120 2.0137 419.9051 420.3297 0.0635 -1.0000 -1.0000 5014625 1579168278.00 151.5081 60.0073 32.0000 2.0133 2.0150 419.7651 420.1903 0.0636 -1.0000 -1.0000 5014695 1579168278.10 151.5081 60.0073 32.0000 2.0124 2.0141 419.6837 420.1080 0.0634 -1.0000 -1.0000 5014755 1579168278.20 151.5081 60.0073 32.0000 2.0122 2.0139 419.7085 420.1319 0.0632 -1.0000 -1.0000 5014845 1579168278.30 151.5081 60.0073 32.0000 2.0125 2.0142 419.7803 420.2032 0.0632 -1.0000 -1.0000 5014914 1579168278.40 151.5859 60.0073 32.0000 2.0117 2.0134 419.9423 420.3664 0.0634 -1.0000 -1.0000 5014974 1579168278.50 151.5859 60.0073 32.0000 2.0118 2.0135 419.8398 420.2638 0.0633 -1.0000 -1.0000 5015045 1579168278.60 151.5859 60.0073 32.0000 2.0115 2.0131 419.7723 420.1946 0.0632 -1.0000 -1.0000 5015104 1579168278.70 151.5859 60.0073 32.0000 2.0117 2.0133 420.0273 420.4506 0.0632 -1.0000 -1.0000 5015174 1579168278.80 151.5859 60.0073 32.0000 2.0114 2.0130 420.0820 420.5055 0.0632 -1.0000 -1.0000 5015244 1579168278.90 151.4446 60.0073 32.0000 2.0100 2.0117 420.0487 420.4711 0.0631 -1.0000 -1.0000 5015334 1579168279.00 151.4401 60.0073 32.0000 2.0112 2.0129 419.9803 420.4036 0.0633 -1.0000 -1.0000 5015404 1579168279.10 151.4401 60.0073 32.0000 2.0118 2.0135 420.0728 420.4941 0.0629 -1.0000 -1.0000 5015474 1579168279.20 151.4401 60.0073 32.0000 2.0112 2.0128 419.9291 420.3505 0.0630 -1.0000 -1.0000 5015534 1579168279.30 151.4401 60.0073 32.0000 2.0106 2.0123 419.8155 420.2378 0.0631 -1.0000 -1.0000 5015614 1579168279.40 151.4401 60.0073 32.0000 2.0129 2.0146 419.7340 420.1556 0.0629 -1.0000 -1.0000 5015854 1579168279.50 151.4401 60.0073 32.0000 2.0133 2.0150 419.7041 420.1250 0.0630 -1.0000 -1.0000 5015924 1579168279.60 151.4287 60.0038 32.0000 2.0131 2.0147 419.7775 420.2004 0.0632 -1.0000 -1.0000 5015994 1579168279.70 151.4287 60.0038 32.0000 2.0148 2.0165 419.8538 420.2757 0.0631 -1.0000 -1.0000 5016054 1579168279.80 151.4287 60.0038 32.0000 2.0118 2.0135 420.0052 420.4277 0.0631 -1.0000 -1.0000 5016114 1579168279.90 151.4287 60.0038 32.0000 2.0108 2.0124 419.9788 420.4009 0.0632 -1.0000 -1.0000 5016194 1579168280.00 151.4287 60.0038 32.0000 2.0106 2.0123 419.9983 420.4225 0.0633 -1.0000 -1.0000 5016404 1579168280.10 151.4287 60.0038 32.0000 2.0116 2.0133 419.8166 420.2404 0.0633 -1.0000 -1.0000 5016474 1579168280.20 151.4100 60.0038 32.0000 2.0111 2.0128 419.8335 420.2567 0.0633 -1.0000 -1.0000 5016544 1579168280.30 151.3655 60.0038 32.0000 2.0105 2.0121 419.8152 420.2392 0.0634 -1.0000 -1.0000 5016604 1579168280.40 151.3655 60.0038 32.0000 2.0124 2.0141 419.7386 420.1638 0.0636 -1.0000 -1.0000 5016664 1579168280.50 151.3655 60.0038 32.0000 2.0131 2.0148 419.7248 420.1494 0.0634 -1.0000 -1.0000 5017363 1579168280.60 151.3655 60.0038 32.0000 2.0141 2.0158 419.6081 420.0333 0.0637 -1.0000 -1.0000 5017423 1579168280.70 151.3655 60.0038 32.0000 2.0121 2.0138 419.8106 420.2354 0.0635 -1.0000 -1.0000 5017493 1579168280.80 151.4270 60.0038 32.0000 2.0125 2.0142 420.0479 420.4722 0.0634 -1.0000 -1.0000 5017563 1579168280.90 151.4270 60.0038 32.0000 2.0118 2.0134 420.0207 420.4460 0.0636 -1.0000 -1.0000 5017623 1579168281.00 151.4270 60.0038 32.0000 2.0124 2.0141 420.0892 420.5140 0.0633 -1.0000 -1.0000 5017683 1579168281.10 151.4270 60.0038 32.0000 2.0132 2.0149 419.8903 420.3136 0.0633 -1.0000 -1.0000 5017763 1579168281.20 151.4270 60.0038 32.0000 2.0122 2.0138 419.7414 420.1645 0.0632 -1.0000 -1.0000 5017823 1579168281.30 151.2371 60.0038 32.0000 2.0109 2.0126 419.7387 420.1626 0.0633 -1.0000 -1.0000 5017893 1579168281.40 151.2247 60.0038 32.0000 2.0109 2.0126 419.7284 420.1524 0.0635 -1.0000 -1.0000 5017963 1579168281.50 151.2247 60.0038 32.0000 2.0101 2.0118 419.9099 420.3350 0.0635 -1.0000 -1.0000 5018093 1579168281.60 151.2247 60.0038 32.0000 2.0103 2.0120 420.1659 420.5915 0.0635 -1.0000 -1.0000 5018163 1579168281.70 151.2247 60.0038 32.0000 2.0121 2.0138 420.1041 420.5292 0.0635 -1.0000 -1.0000 5018223 1579168281.80 151.2409 60.0038 32.0000 2.0119 2.0136 419.9796 420.4054 0.0636 -1.0000 -1.0000 5018283 1579168281.90 151.3543 60.0038 32.0000 2.0148 2.0165 419.9887 420.4136 0.0635 -1.0000 -1.0000 5018363 1579168282.00 151.3543 60.0038 32.0000 2.0129 2.0146 419.6875 420.1126 0.0635 -1.0000 -1.0000 5018583 1579168282.10 151.3543 60.0038 32.0000 2.0132 2.0149 419.7369 420.1628 0.0636 -1.0000 -1.0000 5018652 1579168282.20 151.3543 60.0038 32.0000 2.0124 2.0141 419.6686 420.0941 0.0636 -1.0000 -1.0000 5018722 1579168282.30 151.3543 60.0038 32.0000 2.0115 2.0131 420.0830 420.5095 0.0638 -1.0000 -1.0000 5018782 1579168282.40 151.4602 60.0038 32.0000 2.0117 2.0134 420.1128 420.5403 0.0638 -1.0000 -1.0000 5018842 1579168282.50 151.4602 60.0038 32.0000 2.0120 2.0137 420.1701 420.5976 0.0639 -1.0000 -1.0000 5019092 1579168282.60 151.4602 60.0038 32.0000 2.0135 2.0152 420.0080 420.4352 0.0638 -1.0000 -1.0000 5019162 1579168282.70 151.4602 60.0038 32.0000 2.0134 2.0151 419.6628 420.0892 0.0637 -1.0000 -1.0000 5019222 1579168282.80 151.4602 60.0038 32.0000 2.0144 2.0161 419.5474 419.9745 0.0639 -1.0000 -1.0000 5019292 1579168282.90 151.5044 60.0038 32.0000 2.0130 2.0147 419.8962 420.3233 0.0637 -1.0000 -1.0000 5019352 1579168283.00 151.5619 60.0038 32.0000 2.0121 2.0138 420.0444 420.4713 0.0638 -1.0000 -1.0000 5019422 1579168283.10 151.5619 60.0038 32.0000 2.0114 2.0131 420.0017 420.4300 0.0640 -1.0000 -1.0000 5019632 1579168283.20 151.5619 60.0038 32.0000 2.0134 2.0151 419.8002 420.2279 0.0639 -1.0000 -1.0000 5019692 1579168283.30 151.5619 60.0038 32.0000 2.0145 2.0162 419.6601 420.0883 0.0641 -1.0000 -1.0000 5019772 1579168283.40 151.5619 60.0038 32.0000 2.0126 2.0143 420.0971 420.5250 0.0639 -1.0000 -1.0000 5019832 1579168283.50 151.6777 60.0038 32.0000 2.0107 2.0124 420.1584 420.5879 0.0641 -1.0000 -1.0000 5019892 1579168283.60 151.6777 60.0038 32.0000 2.0116 2.0133 420.0692 420.4971 0.0639 -1.0000 -1.0000 5020132 1579168283.70 151.6777 60.0038 32.0000 2.0137 2.0154 419.9328 420.3611 0.0640 -1.0000 -1.0000 5020192 1579168283.80 151.6777 60.0038 32.0000 2.0140 2.0157 419.8111 420.2388 0.0639 -1.0000 -1.0000 5020252 1579168283.90 151.6777 60.0038 32.0000 2.0131 2.0148 419.8029 420.2304 0.0639 -1.0000 -1.0000 5020332 1579168284.00 151.5532 60.0038 32.0000 2.0117 2.0134 419.8866 420.3137 0.0638 -1.0000 -1.0000 5020392 1579168284.10 151.5532 60.0038 32.0000 2.0103 2.0120 420.0587 420.4857 0.0638 -1.0000 -1.0000 5020571 1579168284.20 151.5532 60.0038 32.0000 2.0114 2.0130 420.0875 420.5150 0.0639 -1.0000 -1.0000 5020642 1579168284.30 151.5532 60.0038 32.0000 2.0128 2.0145 419.9447 420.3716 0.0638 -1.0000 -1.0000 5020701 1579168284.40 151.5532 60.0038 32.0000 2.0125 2.0142 420.0358 420.4630 0.0638 -1.0000 -1.0000 5020761 1579168284.50 151.5757 60.0038 32.0000 2.0140 2.0156 419.8104 420.2373 0.0638 -1.0000 -1.0000 5020841 1579168284.60 151.6324 60.0038 32.0000 2.0142 2.0158 419.8113 420.2383 0.0637 -1.0000 -1.0000 5021321 1579168284.70 151.6324 60.0038 32.0000 2.0131 2.0147 419.9039 420.3294 0.0635 -1.0000 -1.0000 5021381 1579168284.80 151.6324 60.0038 32.0000 2.0119 2.0136 419.8671 420.2939 0.0638 -1.0000 -1.0000 5021451 1579168284.90 151.6324 60.0038 32.0000 2.0102 2.0119 419.9196 420.3473 0.0639 -1.0000 -1.0000 5021521 1579168285.00 151.6324 60.0038 32.0000 2.0106 2.0123 420.0478 420.4756 0.0638 -1.0000 -1.0000 5021581 1579168285.10 151.3244 60.0038 32.0000 2.0102 2.0118 420.0073 420.4340 0.0637 -1.0000 -1.0000 5021821 1579168285.20 151.3244 60.0038 32.0000 2.0104 2.0120 419.9218 420.3471 0.0636 -1.0000 -1.0000 5021881 1579168285.30 151.3244 60.0038 32.0000 2.0110 2.0127 419.8302 420.2556 0.0636 -1.0000 -1.0000 5021951 1579168285.40 151.3244 60.0038 32.0000 2.0116 2.0133 419.9707 420.3974 0.0638 -1.0000 -1.0000 5022011 1579168285.50 151.3244 60.0038 32.0000 2.0125 2.0142 420.0607 420.4888 0.0640 -1.0000 -1.0000 5022081 1579168285.60 151.4895 60.0038 32.0000 2.0127 2.0144 419.7527 420.1808 0.0641 -1.0000 -1.0000 5022151 1579168285.70 151.5646 60.0038 32.0000 2.0127 2.0144 419.7214 420.1512 0.0642 -1.0000 -1.0000 5022211 1579168285.80 151.5646 60.0038 32.0000 2.0140 2.0157 419.6504 420.0795 0.0641 -1.0000 -1.0000 5022280 1579168285.90 151.5646 60.0038 32.0000 2.0141 2.0158 419.8910 420.3221 0.0644 -1.0000 -1.0000 5022350 1579168286.00 151.5646 60.0038 32.0000 2.0123 2.0140 420.1689 420.5998 0.0642 -1.0000 -1.0000 5022411 1579168286.10 151.5646 60.0038 32.0000 2.0120 2.0137 420.1422 420.5732 0.0644 -1.0000 -1.0000 5022470 1579168286.20 151.3640 60.0038 32.0000 2.0123 2.0140 420.0335 420.4646 0.0644 -1.0000 -1.0000 5022551 1579168286.30 151.3640 60.0038 32.0000 2.0107 2.0124 419.9463 420.3772 0.0643 -1.0000 -1.0000 5022611 1579168286.40 151.3640 60.0038 32.0000 2.0106 2.0123 419.8338 420.2656 0.0645 -1.0000 -1.0000 5022670 1579168286.50 151.3640 60.0038 32.0000 2.0125 2.0142 419.9786 420.4093 0.0644 -1.0000 -1.0000 5022740 1579168286.60 151.3640 60.0038 32.0000 2.0131 2.0148 419.7708 420.2022 0.0645 -1.0000 -1.0000 5023380 1579168286.70 151.3499 60.0038 32.0000 2.0125 2.0142 419.9519 420.3841 0.0646 -1.0000 -1.0000 5023440 1579168286.80 151.3328 60.0038 32.0000 2.0124 2.0141 420.1107 420.5429 0.0646 -1.0000 -1.0000 5023510 1579168286.90 151.3328 60.0038 32.0000 2.0120 2.0137 420.1482 420.5806 0.0645 -1.0000 -1.0000 5023570 1579168287.00 151.3328 60.0038 32.0000 2.0127 2.0144 419.9272 420.3594 0.0646 -1.0000 -1.0000 5023640 1579168287.10 151.3328 60.0038 32.0000 2.0123 2.0140 419.9235 420.3552 0.0645 -1.0000 -1.0000 5023710 1579168287.20 151.3328 60.0038 32.0000 2.0119 2.0136 419.8913 420.3228 0.0645 -1.0000 -1.0000 5023770 1579168287.30 151.4006 60.0038 32.0000 2.0128 2.0145 419.8178 420.2493 0.0644 -1.0000 -1.0000 5023850 1579168287.40 151.4006 60.0038 32.0000 2.0126 2.0143 419.7449 420.1747 0.0642 -1.0000 -1.0000 5023910 1579168287.50 151.4006 60.0038 32.0000 2.0124 2.0141 419.8169 420.2459 0.0641 -1.0000 -1.0000 5023970 1579168287.60 151.4006 60.0038 32.0000 2.0112 2.0129 419.7548 420.1833 0.0640 -1.0000 -1.0000 5024040 1579168287.70 151.4006 60.0038 32.0000 2.0122 2.0139 419.7307 420.1595 0.0642 -1.0000 -1.0000 5024110 1579168287.80 151.4615 60.0038 32.0000 2.0109 2.0126 419.9736 420.4018 0.0639 -1.0000 -1.0000 5024169 1579168287.90 151.4756 60.0038 32.0000 2.0105 2.0122 419.8629 420.2908 0.0640 -1.0000 -1.0000 5024239 1579168288.00 151.4756 60.0038 32.0000 2.0115 2.0132 419.9049 420.3329 0.0639 -1.0000 -1.0000 5024299 1579168288.10 151.4756 60.0038 32.0000 2.0122 2.0139 420.1370 420.5671 0.0641 -1.0000 -1.0000 5024369 1579168288.20 151.4756 60.0038 32.0000 2.0105 2.0122 420.1514 420.5796 0.0640 -1.0000 -1.0000 5024629 1579168288.30 151.4798 60.0038 32.0000 2.0117 2.0134 420.2396 420.6685 0.0640 -1.0000 -1.0000 5024689 1579168288.40 151.5075 60.0038 32.0000 2.0127 2.0144 420.0943 420.5227 0.0640 -1.0000 -1.0000 5024759 1579168288.50 151.5075 60.0038 32.0000 2.0128 2.0145 419.8423 420.2705 0.0640 -1.0000 -1.0000 5024829 1579168288.60 151.5075 60.0038 32.0000 2.0131 2.0148 419.8531 420.2799 0.0638 -1.0000 -1.0000 5024889 1579168288.70 151.5075 60.0038 32.0000 2.0121 2.0138 419.7499 420.1773 0.0639 -1.0000 -1.0000 5025389 1579168288.80 151.5075 60.0038 32.0000 2.0133 2.0150 419.8250 420.2512 0.0637 -1.0000 -1.0000 5025459 1579168288.90 151.4868 60.0038 32.0000 2.0130 2.0147 419.8559 420.2833 0.0639 -1.0000 -1.0000 5025529 1579168289.00 151.4868 60.0038 32.0000 2.0120 2.0137 420.0998 420.5280 0.0640 -1.0000 -1.0000 5025589 1579168289.10 151.4868 60.0038 32.0000 2.0124 2.0141 420.0322 420.4595 0.0637 -1.0000 -1.0000 5025659 1579168289.20 151.4868 60.0038 32.0000 2.0106 2.0123 420.0695 420.4953 0.0636 -1.0000 -1.0000 5025839 1579168289.30 151.4868 60.0038 32.0000 2.0114 2.0130 419.9986 420.4262 0.0640 -1.0000 -1.0000 5025919 1579168289.40 151.4868 60.0038 32.0000 2.0112 2.0129 419.9927 420.4193 0.0637 -1.0000 -1.0000 5025979 1579168289.50 151.4868 60.0038 32.0000 2.0115 2.0132 419.9345 420.3606 0.0636 -1.0000 -1.0000 5026039 1579168289.60 151.4868 60.0038 32.0000 2.0115 2.0132 419.8771 420.3027 0.0636 -1.0000 -1.0000 5026109 1579168289.70 151.4868 60.0038 32.0000 2.0127 2.0144 419.8091 420.2353 0.0637 -1.0000 -1.0000 5026338 1579168289.80 151.4868 60.0038 32.0000 2.0131 2.0148 419.8044 420.2314 0.0639 -1.0000 -1.0000 5026408 1579168289.90 151.4868 60.0038 32.0000 2.0128 2.0145 419.8141 420.2416 0.0639 -1.0000 -1.0000 5026478 1579168290.00 151.3831 60.0072 32.0000 2.0123 2.0140 419.7328 420.1601 0.0638 -1.0000 -1.0000 5026538 1579168290.10 151.3831 60.0072 32.0000 2.0121 2.0138 419.9201 420.3472 0.0639 -1.0000 -1.0000 5026608 1579168290.20 151.3831 60.0072 32.0000 2.0133 2.0150 420.1968 420.6234 0.0637 -1.0000 -1.0000 5026838 1579168290.30 151.3831 60.0072 32.0000 2.0125 2.0142 420.0350 420.4625 0.0639 -1.0000 -1.0000 5026908 1579168290.40 151.3831 60.0072 32.0000 2.0112 2.0129 420.0792 420.5072 0.0639 -1.0000 -1.0000 5026968 1579168290.50 151.4582 60.0072 32.0000 2.0112 2.0129 419.9060 420.3322 0.0637 -1.0000 -1.0000 5027038 1579168290.60 151.5082 60.0072 32.0000 2.0126 2.0143 419.8949 420.3209 0.0636 -1.0000 -1.0000 5027098 1579168290.70 151.5082 60.0072 32.0000 2.0133 2.0150 419.6581 420.0843 0.0637 -1.0000 -1.0000 5027378 1579168290.80 151.5082 60.0072 32.0000 2.0134 2.0150 419.7699 420.1960 0.0636 -1.0000 -1.0000 5027448 1579168290.90 151.5082 60.0072 32.0000 2.0123 2.0139 419.7477 420.1726 0.0635 -1.0000 -1.0000 5027508 1579168291.00 151.5082 60.0072 32.0000 2.0118 2.0135 419.9242 420.3500 0.0636 -1.0000 -1.0000 5027578 1579168291.10 151.4499 60.0072 32.0000 2.0124 2.0140 420.0843 420.5108 0.0637 -1.0000 -1.0000 5027648 1579168291.20 151.4499 60.0072 32.0000 2.0129 2.0146 420.0988 420.5246 0.0635 -1.0000 -1.0000 5027878 1579168291.30 151.4499 60.0072 32.0000 2.0123 2.0139 419.7221 420.1480 0.0637 -1.0000 -1.0000 5027948 1579168291.40 151.4499 60.0072 32.0000 2.0135 2.0152 419.7813 420.2069 0.0635 -1.0000 -1.0000 5028008 1579168291.50 151.4499 60.0072 32.0000 2.0119 2.0135 420.0276 420.4533 0.0636 -1.0000 -1.0000 5028077 1579168291.60 151.4291 60.0072 32.0000 2.0111 2.0127 420.0921 420.5196 0.0638 -1.0000 -1.0000 5028148 1579168291.70 151.3379 60.0072 32.0000 2.0116 2.0133 420.1356 420.5623 0.0637 -1.0000 -1.0000 5028377 1579168291.80 151.3379 60.0072 32.0000 2.0133 2.0149 419.9547 420.3801 0.0635 -1.0000 -1.0000 5028437 1579168291.90 151.3379 60.0072 32.0000 2.0135 2.0152 419.7258 420.1501 0.0634 -1.0000 -1.0000 5028517 1579168292.00 151.3379 60.0072 32.0000 2.0121 2.0138 419.6937 420.1192 0.0637 -1.0000 -1.0000 5028577 1579168292.10 151.3379 60.0072 32.0000 2.0120 2.0137 420.0176 420.4438 0.0637 -1.0000 -1.0000 5028637 1579168292.20 151.3305 60.0072 32.0000 2.0141 2.0158 419.9562 420.3827 0.0637 -1.0000 -1.0000 5028707 1579168292.30 151.3021 60.0072 32.0000 2.0114 2.0131 419.8871 420.3127 0.0636 -1.0000 -1.0000 5028767 1579168292.40 151.3021 60.0072 32.0000 2.0120 2.0137 419.8931 420.3189 0.0637 -1.0000 -1.0000 5028837 1579168292.50 151.3021 60.0072 32.0000 2.0116 2.0133 419.6934 420.1198 0.0637 -1.0000 -1.0000 5028907 1579168292.60 151.3021 60.0072 32.0000 2.0115 2.0132 419.7686 420.1958 0.0639 -1.0000 -1.0000 5028967 1579168292.70 151.3021 60.0072 32.0000 2.0122 2.0139 419.6852 420.1112 0.0637 -1.0000 -1.0000 5029617 1579168292.80 151.3325 60.0072 32.0000 2.0135 2.0152 419.8259 420.2517 0.0636 -1.0000 -1.0000 5029687 1579168292.90 151.3381 60.0072 32.0000 2.0134 2.0150 419.6871 420.1129 0.0637 -1.0000 -1.0000 5029757 1579168293.00 151.3381 60.0072 32.0000 2.0122 2.0139 420.0284 420.4542 0.0635 -1.0000 -1.0000 5029816 1579168293.10 151.3381 60.0072 32.0000 2.0105 2.0122 420.0534 420.4785 0.0635 -1.0000 -1.0000 5029886 1579168293.20 151.3381 60.0072 32.0000 2.0103 2.0119 419.8427 420.2673 0.0635 -1.0000 -1.0000 5029976 1579168293.30 151.3439 60.0072 32.0000 2.0111 2.0128 419.9436 420.3689 0.0634 -1.0000 -1.0000 5030066 1579168293.40 151.4029 60.0072 32.0000 2.0119 2.0135 419.9041 420.3281 0.0635 -1.0000 -1.0000 5030126 1579168293.50 151.4029 60.0072 32.0000 2.0118 2.0135 420.0168 420.4411 0.0633 -1.0000 -1.0000 5030186 1579168293.60 151.4029 60.0072 32.0000 2.0118 2.0135 419.7393 420.1629 0.0634 -1.0000 -1.0000 5030266 1579168293.70 151.4029 60.0072 32.0000 2.0124 2.0141 419.8987 420.3235 0.0635 -1.0000 -1.0000 5030326 1579168293.80 151.4029 60.0072 32.0000 2.0126 2.0142 419.7882 420.2126 0.0635 -1.0000 -1.0000 5030596 1579168293.90 151.3529 60.0072 32.0000 2.0120 2.0137 419.7599 420.1859 0.0637 -1.0000 -1.0000 5030676 1579168294.00 151.3529 60.0072 32.0000 2.0118 2.0135 419.9104 420.3362 0.0636 -1.0000 -1.0000 5030736 1579168294.10 151.3529 60.0072 32.0000 2.0115 2.0132 419.9398 420.3657 0.0637 -1.0000 -1.0000 5030796 1579168294.20 151.3529 60.0072 32.0000 2.0125 2.0142 419.9294 420.3558 0.0637 -1.0000 -1.0000 5030866 1579168294.30 151.3529 60.0072 32.0000 2.0119 2.0136 419.7461 420.1740 0.0639 -1.0000 -1.0000 5031096 1579168294.40 151.3529 60.0072 32.0000 2.0118 2.0135 420.0366 420.4640 0.0638 -1.0000 -1.0000 5031156 1579168294.50 151.3304 60.0070 32.0000 2.0104 2.0120 419.9686 420.3954 0.0638 -1.0000 -1.0000 5031226 1579168294.60 151.2437 60.0061 32.0000 2.0106 2.0123 420.1463 420.5742 0.0639 -1.0000 -1.0000 5031296 1579168294.70 151.2437 60.0061 32.0000 2.0117 2.0134 419.8965 420.3238 0.0638 -1.0000 -1.0000 5031356 1579168294.80 151.2437 60.0061 32.0000 2.0108 2.0125 419.7609 420.1876 0.0638 -1.0000 -1.0000 5031426 1579168294.90 151.2437 60.0061 32.0000 2.0110 2.0126 419.5807 420.0070 0.0637 -1.0000 -1.0000 5031486 1579168295.00 151.2437 60.0061 32.0000 2.0123 2.0140 419.6522 420.0787 0.0638 -1.0000 -1.0000 5031556 1579168295.10 151.3282 60.0061 32.0000 2.0113 2.0129 420.0021 420.4286 0.0637 -1.0000 -1.0000 5031626 1579168295.20 151.3286 60.0061 32.0000 2.0102 2.0119 419.9887 420.4161 0.0639 -1.0000 -1.0000 5031686 1579168295.30 151.3286 60.0061 32.0000 2.0092 2.0109 419.9672 420.3949 0.0638 -1.0000 -1.0000 5031885 1579168295.40 151.3286 60.0061 32.0000 2.0104 2.0121 419.9144 420.3417 0.0639 -1.0000 -1.0000 5031945 1579168295.50 151.3286 60.0061 32.0000 2.0113 2.0130 419.8386 420.2660 0.0638 -1.0000 -1.0000 5032005 1579168295.60 151.3286 60.0061 32.0000 2.0106 2.0123 419.8981 420.3251 0.0638 -1.0000 -1.0000 5032075 1579168295.70 151.3286 60.0061 32.0000 2.0111 2.0128 419.8387 420.2653 0.0637 -1.0000 -1.0000 5032145 1579168295.80 151.6019 60.0061 32.0000 2.0124 2.0141 419.7821 420.2089 0.0638 -1.0000 -1.0000 5032575 1579168295.90 151.6019 60.0061 32.0000 2.0135 2.0152 419.7810 420.2072 0.0636 -1.0000 -1.0000 5032655 1579168296.00 151.6019 60.0061 32.0000 2.0117 2.0134 419.7362 420.1638 0.0639 -1.0000 -1.0000 5032715 1579168296.10 151.6019 60.0061 32.0000 2.0115 2.0131 419.8207 420.2483 0.0639 -1.0000 -1.0000 5032775 1579168296.20 151.6019 60.0061 32.0000 2.0134 2.0151 420.0792 420.5088 0.0642 -1.0000 -1.0000 5032855 1579168296.30 151.6019 60.0061 32.0000 2.0123 2.0139 420.0029 420.4306 0.0639 -1.0000 -1.0000 5032915 1579168296.40 151.6003 60.0061 32.0000 2.0116 2.0132 420.0532 420.4798 0.0637 -1.0000 -1.0000 5032975 1579168296.50 151.6003 60.0061 32.0000 2.0113 2.0130 420.1994 420.6276 0.0639 -1.0000 -1.0000 5033055 1579168296.60 151.6003 60.0061 32.0000 2.0131 2.0148 419.8682 420.2956 0.0637 -1.0000 -1.0000 5033115 1579168296.70 151.6003 60.0061 32.0000 2.0138 2.0155 419.7578 420.1836 0.0637 -1.0000 -1.0000 5033175 1579168296.80 151.6003 60.0061 32.0000 2.0130 2.0146 419.8663 420.2910 0.0634 -1.0000 -1.0000 5033255 1579168296.90 151.5562 60.0061 32.0000 2.0110 2.0127 419.9949 420.4201 0.0636 -1.0000 -1.0000 5033315 1579168297.00 151.5372 60.0061 32.0000 2.0103 2.0120 420.0961 420.5217 0.0635 -1.0000 -1.0000 5033375 1579168297.10 151.5372 60.0061 32.0000 2.0103 2.0120 420.0084 420.4345 0.0635 -1.0000 -1.0000 5033445 1579168297.20 151.5372 60.0061 32.0000 2.0124 2.0141 420.1212 420.5463 0.0636 -1.0000 -1.0000 5033514 1579168297.30 151.5372 60.0061 32.0000 2.0137 2.0154 419.9638 420.3901 0.0637 -1.0000 -1.0000 5033584 1579168297.40 151.5385 60.0061 32.0000 2.0147 2.0164 419.8123 420.2385 0.0637 -1.0000 -1.0000 5033864 1579168297.50 151.5653 60.0061 32.0000 2.0142 2.0158 419.8149 420.2412 0.0637 -1.0000 -1.0000 5033924 1579168297.60 151.5653 60.0061 32.0000 2.0134 2.0151 419.7286 420.1536 0.0636 -1.0000 -1.0000 5034004 1579168297.70 151.5653 60.0061 32.0000 2.0112 2.0129 420.0997 420.5264 0.0637 -1.0000 -1.0000 5034064 1579168297.80 151.5653 60.0061 32.0000 2.0117 2.0134 420.1515 420.5786 0.0638 -1.0000 -1.0000 5034134 1579168297.90 151.5653 60.0061 32.0000 2.0129 2.0146 420.0315 420.4601 0.0640 -1.0000 -1.0000 5034364 1579168298.00 151.5765 60.0061 32.0000 2.0124 2.0141 419.7410 420.1691 0.0640 -1.0000 -1.0000 5034434 1579168298.10 151.5771 60.0061 32.0000 2.0130 2.0147 419.6956 420.1217 0.0636 -1.0000 -1.0000 5034494 1579168298.20 151.5771 60.0061 32.0000 2.0117 2.0133 419.7364 420.1620 0.0637 -1.0000 -1.0000 5034564 1579168298.30 151.5771 60.0061 32.0000 2.0112 2.0129 419.9308 420.3568 0.0635 -1.0000 -1.0000 5034624 1579168298.40 151.5771 60.0061 32.0000 2.0110 2.0127 420.0992 420.5265 0.0638 -1.0000 -1.0000 5035383 1579168298.50 151.5771 60.0061 32.0000 2.0107 2.0123 419.8916 420.3171 0.0636 -1.0000 -1.0000 5035454 1579168298.60 151.6472 60.0061 32.0000 2.0119 2.0135 419.9116 420.3372 0.0636 -1.0000 -1.0000 5035523 1579168298.70 151.6472 60.0061 32.0000 2.0116 2.0133 419.9717 420.3985 0.0637 -1.0000 -1.0000 5035583 1579168298.80 151.6472 60.0061 32.0000 2.0112 2.0129 420.0921 420.5185 0.0638 -1.0000 -1.0000 5035653 1579168298.90 151.6472 60.0061 32.0000 2.0119 2.0136 419.9959 420.4229 0.0637 -1.0000 -1.0000 5035713 1579168299.00 151.6472 60.0061 32.0000 2.0128 2.0145 420.0028 420.4286 0.0637 -1.0000 -1.0000 5035783 1579168299.10 151.6472 60.0061 32.0000 2.0130 2.0147 419.7403 420.1666 0.0637 -1.0000 -1.0000 5035853 1579168299.20 151.2486 60.0061 32.0000 2.0118 2.0135 419.8023 420.2277 0.0635 -1.0000 -1.0000 5035913 1579168299.30 151.2486 60.0061 32.0000 2.0119 2.0135 419.7112 420.1360 0.0635 -1.0000 -1.0000 5035993 1579168299.40 151.2486 60.0061 32.0000 2.0118 2.0135 419.6237 420.0495 0.0637 -1.0000 -1.0000 5036113 1579168299.50 151.2486 60.0061 32.0000 2.0118 2.0135 419.7961 420.2204 0.0635 -1.0000 -1.0000 5036173 1579168299.60 151.2486 60.0061 32.0000 2.0113 2.0130 419.8162 420.2418 0.0636 -1.0000 -1.0000 5036243 1579168299.70 151.2486 60.0061 32.0000 2.0116 2.0133 419.8900 420.3142 0.0633 -1.0000 -1.0000 5036303 1579168299.80 151.6008 60.0063 32.0000 2.0118 2.0135 419.9050 420.3287 0.0634 -1.0000 -1.0000 5036373 1579168299.90 151.6008 60.0063 32.0000 2.0106 2.0123 420.1506 420.5758 0.0635 -1.0000 -1.0000 5036613 1579168300.00 151.6008 60.0063 32.0000 2.0114 2.0131 420.0770 420.5014 0.0634 -1.0000 -1.0000 5036673 1579168300.10 151.6008 60.0063 32.0000 2.0116 2.0133 420.0989 420.5238 0.0634 -1.0000 -1.0000 5036733 1579168300.20 151.6008 60.0063 32.0000 2.0128 2.0145 420.1281 420.5521 0.0633 -1.0000 -1.0000 5036803 1579168300.30 151.6008 60.0063 32.0000 2.0138 2.0154 420.0943 420.5185 0.0635 -1.0000 -1.0000 5036873 1579168300.40 151.6489 60.0063 32.0000 2.0138 2.0154 419.9944 420.4195 0.0634 -1.0000 -1.0000 5036933 1579168300.50 151.6489 60.0063 32.0000 2.0121 2.0137 419.9824 420.4061 0.0633 -1.0000 -1.0000 5037003 1579168300.60 151.6489 60.0063 32.0000 2.0121 2.0138 419.6806 420.1044 0.0634 -1.0000 -1.0000 5037073 1579168300.70 151.6489 60.0063 32.0000 2.0136 2.0153 419.7482 420.1715 0.0632 -1.0000 -1.0000 5037133 1579168300.80 151.6489 60.0063 32.0000 2.0135 2.0151 419.8490 420.2709 0.0631 -1.0000 -1.0000 5037213 1579168300.90 151.6982 60.0063 32.0000 2.0140 2.0157 420.0082 420.4314 0.0633 -1.0000 -1.0000 5037382 1579168301.00 151.7904 60.0063 32.0000 2.0121 2.0138 420.1303 420.5542 0.0633 -1.0000 -1.0000 5037442 1579168301.10 151.7904 60.0063 32.0000 2.0135 2.0152 420.1489 420.5735 0.0633 -1.0000 -1.0000 5037522 1579168301.20 151.7904 60.0063 32.0000 2.0137 2.0154 420.1810 420.6050 0.0633 -1.0000 -1.0000 5037582 1579168301.30 151.7904 60.0063 32.0000 2.0160 2.0176 420.2072 420.6329 0.0635 -1.0000 -1.0000 5037652 1579168301.40 151.7904 60.0063 32.0000 2.0157 2.0173 419.9141 420.3377 0.0634 -1.0000 -1.0000 5037882 1579168301.50 151.8651 60.0063 32.0000 2.0133 2.0150 419.8017 420.2261 0.0634 -1.0000 -1.0000 5037942 1579168301.60 151.8651 60.0063 32.0000 2.0144 2.0161 419.8195 420.2432 0.0634 -1.0000 -1.0000 5038012 1579168301.70 151.8651 60.0063 32.0000 2.0130 2.0146 420.1970 420.6226 0.0636 -1.0000 -1.0000 5038082 1579168301.80 151.8651 60.0063 32.0000 2.0132 2.0148 420.2359 420.6614 0.0635 -1.0000 -1.0000 5038142 1579168301.90 151.8651 60.0063 32.0000 2.0135 2.0152 420.1479 420.5742 0.0638 -1.0000 -1.0000 5038212 1579168302.00 151.8651 60.0063 32.0000 2.0138 2.0155 420.0009 420.4289 0.0639 -1.0000 -1.0000 5038592 1579168302.10 151.5692 60.0063 32.0000 2.0138 2.0155 419.7815 420.2100 0.0641 -1.0000 -1.0000 5038652 1579168302.20 151.5692 60.0063 32.0000 2.0127 2.0144 419.8021 420.2292 0.0638 -1.0000 -1.0000 5038722 1579168302.30 151.5692 60.0063 32.0000 2.0120 2.0137 419.8457 420.2731 0.0640 -1.0000 -1.0000 5038792 1579168302.40 151.5692 60.0063 32.0000 2.0123 2.0140 419.9977 420.4261 0.0640 -1.0000 -1.0000 5038852 1579168302.50 151.5692 60.0063 32.0000 2.0114 2.0131 419.8965 420.3234 0.0638 -1.0000 -1.0000 5038922 1579168302.60 151.4675 60.0063 32.0000 2.0113 2.0130 419.8384 420.2662 0.0640 -1.0000 -1.0000 5038992 1579168302.70 151.3912 60.0063 32.0000 2.0123 2.0140 419.9087 420.3370 0.0640 -1.0000 -1.0000 5039052 1579168302.80 151.3912 60.0063 32.0000 2.0126 2.0143 419.8759 420.3034 0.0639 -1.0000 -1.0000 5039191 1579168302.90 151.3912 60.0063 32.0000 2.0129 2.0146 419.9802 420.4084 0.0640 -1.0000 -1.0000 5039251 1579168303.00 151.3912 60.0063 32.0000 2.0127 2.0144 420.0014 420.4291 0.0639 -1.0000 -1.0000 5039621 1579168303.10 151.3972 60.0063 32.0000 2.0121 2.0138 420.0240 420.4528 0.0641 -1.0000 -1.0000 5039701 1579168303.20 151.5238 60.0063 32.0000 2.0132 2.0149 419.7594 420.1885 0.0641 -1.0000 -1.0000 5039761 1579168303.30 151.5238 60.0063 32.0000 2.0139 2.0156 419.7603 420.1879 0.0639 -1.0000 -1.0000 5039831 1579168303.40 151.5238 60.0063 32.0000 2.0150 2.0166 419.7737 420.2009 0.0639 -1.0000 -1.0000 5039891 1579168303.50 151.5238 60.0063 32.0000 2.0122 2.0139 420.1141 420.5429 0.0641 -1.0000 -1.0000 5040121 1579168303.60 151.5238 60.0063 32.0000 2.0116 2.0132 420.1136 420.5406 0.0638 -1.0000 -1.0000 5040191 1579168303.70 151.5425 60.0063 32.0000 2.0127 2.0144 420.2003 420.6284 0.0639 -1.0000 -1.0000 5040251 1579168303.80 151.5425 60.0063 32.0000 2.0128 2.0145 420.0535 420.4822 0.0640 -1.0000 -1.0000 5040321 1579168303.90 151.5425 60.0063 32.0000 2.0137 2.0154 420.0471 420.4753 0.0640 -1.0000 -1.0000 5040391 1579168304.00 151.5425 60.0063 32.0000 2.0122 2.0139 420.0519 420.4806 0.0641 -1.0000 -1.0000 5040611 1579168304.10 151.5425 60.0063 32.0000 2.0123 2.0140 420.1907 420.6188 0.0640 -1.0000 -1.0000 5040681 1579168304.20 151.5425 60.0063 32.0000 2.0123 2.0140 419.8948 420.3239 0.0641 -1.0000 -1.0000 5040751 1579168304.30 151.6879 60.0063 32.0000 2.0129 2.0146 419.7273 420.1563 0.0642 -1.0000 -1.0000 5040811 1579168304.40 151.6945 60.0063 32.0000 2.0129 2.0146 419.8187 420.2476 0.0641 -1.0000 -1.0000 5040871 1579168304.50 151.6945 60.0063 32.0000 2.0139 2.0156 419.7957 420.2249 0.0641 -1.0000 -1.0000 5041110 1579168304.60 151.6945 60.0063 32.0000 2.0145 2.0162 419.8023 420.2320 0.0642 -1.0000 -1.0000 5041170 1579168304.70 151.6945 60.0063 32.0000 2.0129 2.0146 419.9860 420.4154 0.0641 -1.0000 -1.0000 5041241 1579168304.80 151.6945 60.0063 32.0000 2.0124 2.0141 420.1234 420.5523 0.0640 -1.0000 -1.0000 5041311 1579168304.90 151.3976 60.0092 32.0000 2.0117 2.0134 420.1322 420.5620 0.0642 -1.0000 -1.0000 5041370 1579168305.00 151.3976 60.0092 32.0000 2.0118 2.0135 420.1380 420.5686 0.0643 -1.0000 -1.0000 5041650 1579168305.10 151.3976 60.0092 32.0000 2.0113 2.0130 419.9238 420.3537 0.0642 -1.0000 -1.0000 5041720 1579168305.20 151.3976 60.0092 32.0000 2.0111 2.0128 420.0421 420.4720 0.0642 -1.0000 -1.0000 5041780 1579168305.30 151.3976 60.0092 32.0000 2.0115 2.0132 420.0452 420.4752 0.0642 -1.0000 -1.0000 5041850 1579168305.40 151.5542 60.0092 32.0000 2.0137 2.0154 419.8358 420.2651 0.0641 -1.0000 -1.0000 5041920 1579168305.50 151.5542 60.0092 32.0000 2.0136 2.0153 419.9439 420.3740 0.0643 -1.0000 -1.0000 5041980 1579168305.60 151.5542 60.0092 32.0000 2.0144 2.0161 419.9612 420.3927 0.0645 -1.0000 -1.0000 5042610 1579168305.70 151.5542 60.0092 32.0000 2.0136 2.0153 419.9102 420.3413 0.0644 -1.0000 -1.0000 5042680 1579168305.80 151.5542 60.0092 32.0000 2.0135 2.0152 419.8549 420.2852 0.0643 -1.0000 -1.0000 5042740 1579168305.90 151.5521 60.0092 32.0000 2.0132 2.0149 419.9840 420.4144 0.0643 -1.0000 -1.0000 5042810 1579168306.00 151.5318 60.0092 32.0000 2.0134 2.0151 420.1442 420.5747 0.0643 -1.0000 -1.0000 5042879 1579168306.10 151.5318 60.0092 32.0000 2.0129 2.0146 420.0387 420.4700 0.0645 -1.0000 -1.0000 5042950 1579168306.20 151.5318 60.0092 32.0000 2.0130 2.0147 419.8609 420.2916 0.0643 -1.0000 -1.0000 5043020 1579168306.30 151.5318 60.0092 32.0000 2.0133 2.0150 419.9070 420.3372 0.0642 -1.0000 -1.0000 5043109 1579168306.40 151.5318 60.0092 32.0000 2.0135 2.0151 419.8910 420.3209 0.0643 -1.0000 -1.0000 5043169 1579168306.50 151.6345 60.0092 32.0000 2.0124 2.0141 420.0150 420.4450 0.0642 -1.0000 -1.0000 5043249 1579168306.60 151.6345 60.0092 32.0000 2.0129 2.0146 420.1682 420.5987 0.0643 -1.0000 -1.0000 5043319 1579168306.70 151.6345 60.0092 32.0000 2.0140 2.0157 420.2704 420.7015 0.0644 -1.0000 -1.0000 5043389 1579168306.80 151.6345 60.0092 32.0000 2.0146 2.0163 419.9258 420.3559 0.0642 -1.0000 -1.0000 5043469 1579168306.90 151.6345 60.0092 32.0000 2.0135 2.0152 419.7769 420.2061 0.0641 -1.0000 -1.0000 5043529 1579168307.00 151.6247 60.0092 32.0000 2.0131 2.0148 419.7523 420.1817 0.0642 -1.0000 -1.0000 5043629 1579168307.10 151.6231 60.0092 32.0000 2.0127 2.0144 420.0389 420.4686 0.0642 -1.0000 -1.0000 5043699 1579168307.20 151.6231 60.0092 32.0000 2.0124 2.0141 420.2545 420.6853 0.0643 -1.0000 -1.0000 5043759 1579168307.30 151.6231 60.0092 32.0000 2.0133 2.0150 420.0925 420.5230 0.0643 -1.0000 -1.0000 5043829 1579168307.40 151.6231 60.0092 32.0000 2.0131 2.0148 420.0488 420.4800 0.0645 -1.0000 -1.0000 5043899 1579168307.50 151.6231 60.0092 32.0000 2.0125 2.0142 419.9553 420.3865 0.0643 -1.0000 -1.0000 5043959 1579168307.60 151.6231 60.0092 32.0000 2.0124 2.0141 420.0381 420.4675 0.0641 -1.0000 -1.0000 5044149 1579168307.70 151.5799 60.0092 32.0000 2.0124 2.0141 420.2501 420.6797 0.0641 -1.0000 -1.0000 5044209 1579168307.80 151.5799 60.0092 32.0000 2.0133 2.0150 420.1255 420.5547 0.0641 -1.0000 -1.0000 5044279 1579168307.90 151.5799 60.0092 32.0000 2.0125 2.0142 420.1037 420.5319 0.0639 -1.0000 -1.0000 5044349 1579168308.00 151.5799 60.0092 32.0000 2.0139 2.0156 420.0859 420.5141 0.0640 -1.0000 -1.0000 5044409 1579168308.10 151.5799 60.0092 32.0000 2.0137 2.0154 419.9832 420.4115 0.0640 -1.0000 -1.0000 5045098 1579168308.20 151.5420 60.0092 32.0000 2.0138 2.0155 419.9053 420.3344 0.0641 -1.0000 -1.0000 5045178 1579168308.30 151.5420 60.0092 32.0000 2.0129 2.0146 419.8080 420.2375 0.0641 -1.0000 -1.0000 5045238 1579168308.40 151.5420 60.0092 32.0000 2.0134 2.0151 419.9910 420.4208 0.0642 -1.0000 -1.0000 5045298 1579168308.50 151.5420 60.0092 32.0000 2.0109 2.0126 419.9421 420.3706 0.0641 -1.0000 -1.0000 5045378 1579168308.60 151.5420 60.0092 32.0000 2.0119 2.0136 419.9923 420.4219 0.0641 -1.0000 -1.0000 5045438 1579168308.70 151.5420 60.0092 32.0000 2.0127 2.0144 419.9162 420.3457 0.0642 -1.0000 -1.0000 5045498 1579168308.80 151.5879 60.0092 32.0000 2.0136 2.0153 419.7549 420.1848 0.0642 -1.0000 -1.0000 5045578 1579168308.90 151.5879 60.0092 32.0000 2.0137 2.0154 419.7773 420.2063 0.0641 -1.0000 -1.0000 5045638 1579168309.00 151.5879 60.0092 32.0000 2.0128 2.0145 420.0314 420.4600 0.0640 -1.0000 -1.0000 5045698 1579168309.10 151.5879 60.0092 32.0000 2.0103 2.0120 419.9124 420.3413 0.0640 -1.0000 -1.0000 5045768 1579168309.20 151.5879 60.0092 32.0000 2.0121 2.0138 419.9942 420.4222 0.0639 -1.0000 -1.0000 5045838 1579168309.30 151.5879 60.0092 32.0000 2.0123 2.0140 419.9083 420.3365 0.0640 -1.0000 -1.0000 5045908 1579168309.40 151.5538 60.0092 32.0000 2.0133 2.0150 420.0279 420.4568 0.0641 -1.0000 -1.0000 5045968 1579168309.50 151.5538 60.0092 32.0000 2.0124 2.0141 419.9202 420.3493 0.0641 -1.0000 -1.0000 5046038 1579168309.60 151.5538 60.0092 32.0000 2.0133 2.0150 420.1044 420.5330 0.0640 -1.0000 -1.0000 5046108 1579168309.70 151.5538 60.0092 32.0000 2.0120 2.0137 420.0684 420.4962 0.0638 -1.0000 -1.0000 5046168 1579168309.80 151.5538 60.0092 32.0000 2.0122 2.0139 420.0679 420.4956 0.0639 -1.0000 -1.0000 5046228 1579168309.90 151.6202 60.0072 32.0000 2.0126 2.0143 419.9927 420.4215 0.0640 -1.0000 -1.0000 5046298 1579168310.00 151.6960 60.0050 32.0000 2.0136 2.0153 419.8450 420.2733 0.0640 -1.0000 -1.0000 5046368 1579168310.10 151.6960 60.0050 32.0000 2.0131 2.0148 419.6999 420.1283 0.0640 -1.0000 -1.0000 5046428 1579168310.20 151.6960 60.0050 32.0000 2.0150 2.0167 419.8285 420.2561 0.0638 -1.0000 -1.0000 5046877 1579168310.30 151.6960 60.0050 32.0000 2.0150 2.0167 419.9089 420.3369 0.0640 -1.0000 -1.0000 5046938 1579168310.40 151.6960 60.0050 32.0000 2.0141 2.0158 419.9186 420.3458 0.0638 -1.0000 -1.0000 5046997 1579168310.50 151.6960 60.0050 32.0000 2.0119 2.0136 420.0162 420.4435 0.0638 -1.0000 -1.0000 5047077 1579168310.60 151.5361 60.0050 32.0000 2.0128 2.0145 420.2214 420.6490 0.0638 -1.0000 -1.0000 5047137 1579168310.70 151.5361 60.0050 32.0000 2.0118 2.0135 420.3227 420.7499 0.0638 -1.0000 -1.0000 5047367 1579168310.80 151.5361 60.0050 32.0000 2.0144 2.0161 419.9788 420.4066 0.0640 -1.0000 -1.0000 5047437 1579168310.90 151.5361 60.0050 32.0000 2.0134 2.0150 419.7133 420.1396 0.0637 -1.0000 -1.0000 5047497 1579168311.00 151.5361 60.0050 32.0000 2.0137 2.0154 419.9293 420.3559 0.0638 -1.0000 -1.0000 5047567 1579168311.10 151.5713 60.0050 32.0000 2.0129 2.0145 419.8804 420.3073 0.0638 -1.0000 -1.0000 5047637 1579168311.20 151.5914 60.0050 32.0000 2.0123 2.0140 420.0305 420.4586 0.0640 -1.0000 -1.0000 5047827 1579168311.30 151.5914 60.0050 32.0000 2.0134 2.0151 420.0187 420.4471 0.0640 -1.0000 -1.0000 5047897 1579168311.40 151.5914 60.0050 32.0000 2.0118 2.0135 419.8920 420.3200 0.0639 -1.0000 -1.0000 5047957 1579168311.50 151.5914 60.0050 32.0000 2.0139 2.0156 419.8451 420.2732 0.0640 -1.0000 -1.0000 5048027 1579168311.60 151.5914 60.0050 32.0000 2.0118 2.0135 419.9744 420.4011 0.0636 -1.0000 -1.0000 5048097 1579168311.70 151.4762 60.0050 32.0000 2.0118 2.0135 419.9294 420.3556 0.0637 -1.0000 -1.0000 5048337 1579168311.80 151.4762 60.0050 32.0000 2.0128 2.0145 419.9798 420.4066 0.0638 -1.0000 -1.0000 5048407 1579168311.90 151.4762 60.0050 32.0000 2.0130 2.0147 419.9434 420.3701 0.0637 -1.0000 -1.0000 5048477 1579168312.00 151.4762 60.0050 32.0000 2.0128 2.0145 419.9355 420.3614 0.0637 -1.0000 -1.0000 5048537 1579168312.10 151.4762 60.0050 32.0000 2.0151 2.0168 419.9113 420.3380 0.0637 -1.0000 -1.0000 5048596 1579168312.20 151.6540 60.0050 32.0000 2.0150 2.0167 419.9097 420.3366 0.0638 -1.0000 -1.0000 5048846 1579168312.30 151.6763 60.0050 32.0000 2.0149 2.0166 419.7294 420.1558 0.0638 -1.0000 -1.0000 5048906 1579168312.40 151.6763 60.0050 32.0000 2.0155 2.0172 419.8013 420.2285 0.0638 -1.0000 -1.0000 5048976 1579168312.50 151.6763 60.0050 32.0000 2.0162 2.0179 419.8662 420.2927 0.0638 -1.0000 -1.0000 5049046 1579168312.60 151.6763 60.0050 32.0000 2.0122 2.0139 420.1099 420.5373 0.0638 -1.0000 -1.0000 5049106 1579168312.70 151.6763 60.0050 32.0000 2.0128 2.0145 420.2275 420.6555 0.0639 -1.0000 -1.0000 5049396 1579168312.80 151.5418 60.0050 32.0000 2.0130 2.0147 420.1314 420.5600 0.0639 -1.0000 -1.0000 5049466 1579168312.90 151.5418 60.0050 32.0000 2.0135 2.0152 420.1121 420.5400 0.0639 -1.0000 -1.0000 5049526 1579168313.00 151.5418 60.0050 32.0000 2.0150 2.0167 420.0886 420.5164 0.0639 -1.0000 -1.0000 5049586 1579168313.10 151.5418 60.0050 32.0000 2.0126 2.0143 419.8695 420.2976 0.0639 -1.0000 -1.0000 5049666 1579168313.20 151.5418 60.0050 32.0000 2.0137 2.0154 419.9802 420.4070 0.0637 -1.0000 -1.0000 5049746 1579168313.30 151.5901 60.0050 32.0000 2.0148 2.0165 420.3348 420.7630 0.0639 -1.0000 -1.0000 5049886 1579168313.40 151.5901 60.0050 32.0000 2.0127 2.0144 420.2668 420.6948 0.0639 -1.0000 -1.0000 5049946 1579168313.50 151.5901 60.0050 32.0000 2.0130 2.0147 420.1050 420.5332 0.0640 -1.0000 -1.0000 5050016 1579168313.60 151.5901 60.0050 32.0000 2.0145 2.0162 419.9959 420.4236 0.0639 -1.0000 -1.0000 5050086 1579168313.70 151.5901 60.0050 32.0000 2.0149 2.0166 419.8465 420.2740 0.0638 -1.0000 -1.0000 5050146 1579168313.80 151.7539 60.0050 32.0000 2.0124 2.0141 420.1564 420.5860 0.0642 -1.0000 -1.0000 5050216 1579168313.90 151.8144 60.0050 32.0000 2.0112 2.0129 420.0946 420.5230 0.0640 -1.0000 -1.0000 5050286 1579168314.00 151.8144 60.0050 32.0000 2.0122 2.0138 420.1331 420.5609 0.0638 -1.0000 -1.0000 5050346 1579168314.10 151.8144 60.0050 32.0000 2.0136 2.0153 419.9056 420.3334 0.0639 -1.0000 -1.0000 5050406 1579168314.20 151.8144 60.0050 32.0000 2.0138 2.0155 419.8990 420.3266 0.0639 -1.0000 -1.0000 5050485 1579168314.30 151.8144 60.0050 32.0000 2.0131 2.0148 420.0015 420.4294 0.0639 -1.0000 -1.0000 5051105 1579168314.40 151.4963 60.0050 32.0000 2.0125 2.0142 420.1578 420.5879 0.0643 -1.0000 -1.0000 5051175 1579168314.50 151.4963 60.0050 32.0000 2.0133 2.0150 420.1863 420.6157 0.0640 -1.0000 -1.0000 5051245 1579168314.60 151.4963 60.0050 32.0000 2.0123 2.0140 420.1058 420.5339 0.0639 -1.0000 -1.0000 5051305 1579168314.70 151.4963 60.0050 32.0000 2.0120 2.0137 420.0507 420.4790 0.0640 -1.0000 -1.0000 5051375 1579168314.80 151.4963 60.0050 32.0000 2.0142 2.0159 419.8682 420.2959 0.0639 -1.0000 -1.0000 5051445 1579168314.90 151.3509 60.0028 32.0000 2.0129 2.0146 419.7511 420.1773 0.0637 -1.0000 -1.0000 5051505 1579168315.00 151.3509 60.0028 32.0000 2.0121 2.0137 419.7689 420.1949 0.0637 -1.0000 -1.0000 5051565 1579168315.10 151.3509 60.0028 32.0000 2.0125 2.0142 419.6659 420.0921 0.0638 -1.0000 -1.0000 5051645 1579168315.20 151.3509 60.0028 32.0000 2.0117 2.0134 419.8819 420.3091 0.0638 -1.0000 -1.0000 5051705 1579168315.30 151.3509 60.0028 32.0000 2.0115 2.0132 420.0058 420.4326 0.0637 -1.0000 -1.0000 5051895 1579168315.40 151.3603 60.0028 32.0000 2.0108 2.0125 419.8552 420.2808 0.0635 -1.0000 -1.0000 5051965 1579168315.50 151.4127 60.0028 32.0000 2.0126 2.0143 419.9977 420.4225 0.0634 -1.0000 -1.0000 5052025 1579168315.60 151.4127 60.0028 32.0000 2.0110 2.0126 419.9259 420.3503 0.0634 -1.0000 -1.0000 5052095 1579168315.70 151.4127 60.0028 32.0000 2.0118 2.0135 419.9580 420.3830 0.0635 -1.0000 -1.0000 5052155 1579168315.80 151.4127 60.0028 32.0000 2.0122 2.0139 420.0014 420.4257 0.0634 -1.0000 -1.0000 5052225 1579168315.90 151.4127 60.0028 32.0000 2.0135 2.0152 420.1297 420.5553 0.0636 -1.0000 -1.0000 5052354 1579168316.00 151.4587 60.0028 32.0000 2.0105 2.0122 420.0976 420.5236 0.0637 -1.0000 -1.0000 5052415 1579168316.10 151.4587 60.0028 32.0000 2.0106 2.0123 420.0612 420.4885 0.0638 -1.0000 -1.0000 5052484 1579168316.20 151.4587 60.0028 32.0000 2.0103 2.0120 420.0204 420.4469 0.0637 -1.0000 -1.0000 5052554 1579168316.30 151.4587 60.0028 32.0000 2.0105 2.0122 420.0806 420.5079 0.0638 -1.0000 -1.0000 5052614 1579168316.40 151.4587 60.0028 32.0000 2.0131 2.0148 420.0276 420.4554 0.0640 -1.0000 -1.0000 5052944 1579168316.50 151.4751 60.0028 32.0000 2.0126 2.0143 420.1218 420.5499 0.0639 -1.0000 -1.0000 5053014 1579168316.60 151.6732 60.0028 32.0000 2.0134 2.0150 419.9939 420.4210 0.0638 -1.0000 -1.0000 5053084 1579168316.70 151.6732 60.0028 32.0000 2.0139 2.0156 419.9063 420.3346 0.0641 -1.0000 -1.0000 5053144 1579168316.80 151.6732 60.0028 32.0000 2.0141 2.0158 419.7101 420.1393 0.0642 -1.0000 -1.0000 5053214 1579168316.90 151.6732 60.0028 32.0000 2.0153 2.0170 419.7954 420.2248 0.0642 -1.0000 -1.0000 5053844 1579168317.00 151.6732 60.0028 32.0000 2.0128 2.0145 420.1052 420.5345 0.0640 -1.0000 -1.0000 5053904 1579168317.10 151.5848 60.0028 32.0000 2.0122 2.0138 420.1673 420.5957 0.0640 -1.0000 -1.0000 5053974 1579168317.20 151.5813 60.0028 32.0000 2.0119 2.0136 420.2266 420.6561 0.0641 -1.0000 -1.0000 5054034 1579168317.30 151.5813 60.0028 32.0000 2.0124 2.0141 420.1236 420.5528 0.0641 -1.0000 -1.0000 5054114 1579168317.40 151.5813 60.0028 32.0000 2.0132 2.0149 419.8375 420.2665 0.0641 -1.0000 -1.0000 5054173 1579168317.50 151.5813 60.0028 32.0000 2.0144 2.0161 419.8347 420.2638 0.0642 -1.0000 -1.0000 5054234 1579168317.60 151.5813 60.0028 32.0000 2.0123 2.0139 419.6927 420.1224 0.0642 -1.0000 -1.0000 5054304 1579168317.70 151.6914 60.0028 32.0000 2.0124 2.0141 419.8492 420.2759 0.0639 -1.0000 -1.0000 5054373 1579168317.80 151.6914 60.0028 32.0000 2.0123 2.0140 420.3264 420.7552 0.0640 -1.0000 -1.0000 5054433 1579168317.90 151.6914 60.0028 32.0000 2.0124 2.0141 420.3113 420.7399 0.0640 -1.0000 -1.0000 5054503 1579168318.00 151.6914 60.0028 32.0000 2.0134 2.0151 419.8591 420.2864 0.0639 -1.0000 -1.0000 5054573 1579168318.10 151.6914 60.0028 32.0000 2.0128 2.0145 419.7413 420.1687 0.0639 -1.0000 -1.0000 5054633 1579168318.20 151.6332 60.0028 32.0000 2.0138 2.0155 419.8176 420.2462 0.0640 -1.0000 -1.0000 5054703 1579168318.30 151.6270 60.0028 32.0000 2.0126 2.0143 420.0335 420.4603 0.0638 -1.0000 -1.0000 5054763 1579168318.40 151.6270 60.0028 32.0000 2.0122 2.0138 420.1971 420.6242 0.0637 -1.0000 -1.0000 5054833 1579168318.50 151.6270 60.0028 32.0000 2.0123 2.0140 420.0321 420.4578 0.0637 -1.0000 -1.0000 5054903 1579168318.60 151.6270 60.0028 32.0000 2.0127 2.0144 419.9323 420.3597 0.0638 -1.0000 -1.0000 5054963 1579168318.70 151.6270 60.0028 32.0000 2.0124 2.0141 420.0114 420.4379 0.0637 -1.0000 -1.0000 5055023 1579168318.80 151.4449 60.0028 32.0000 2.0123 2.0140 419.7536 420.1800 0.0637 -1.0000 -1.0000 5055103 1579168318.90 151.4167 60.0028 32.0000 2.0126 2.0143 419.8077 420.2341 0.0638 -1.0000 -1.0000 5055333 1579168319.00 151.4167 60.0028 32.0000 2.0138 2.0155 419.8477 420.2745 0.0638 -1.0000 -1.0000 5055393 1579168319.10 151.4167 60.0028 32.0000 2.0132 2.0149 419.9624 420.3888 0.0637 -1.0000 -1.0000 5055463 1579168319.20 151.4167 60.0028 32.0000 2.0133 2.0150 419.8261 420.2527 0.0638 -1.0000 -1.0000 5055523 1579168319.30 151.4167 60.0028 32.0000 2.0128 2.0145 419.8816 420.3074 0.0637 -1.0000 -1.0000 5055603 1579168319.40 151.5799 60.0028 32.0000 2.0131 2.0148 419.9003 420.3273 0.0638 -1.0000 -1.0000 5055663 1579168319.50 151.5799 60.0028 32.0000 2.0140 2.0157 419.8486 420.2740 0.0635 -1.0000 -1.0000 5056672 1579168319.60 151.5799 60.0028 32.0000 2.0124 2.0141 420.0617 420.4886 0.0638 -1.0000 -1.0000 5056742 1579168319.70 151.5799 60.0028 32.0000 2.0108 2.0125 420.1051 420.5332 0.0639 -1.0000 -1.0000 5056802 1579168319.80 151.5799 60.0028 32.0000 2.0122 2.0139 420.1976 420.6245 0.0636 -1.0000 -1.0000 5056872 1579168319.90 151.4791 60.0030 32.0000 2.0121 2.0138 420.0363 420.4651 0.0639 -1.0000 -1.0000 5056942 1579168320.00 151.4773 60.0030 32.0000 2.0117 2.0134 419.8649 420.2910 0.0636 -1.0000 -1.0000 5057002 1579168320.10 151.4773 60.0030 32.0000 2.0125 2.0142 419.9671 420.3937 0.0638 -1.0000 -1.0000 5057062 1579168320.20 151.4773 60.0030 32.0000 2.0123 2.0140 419.7989 420.2258 0.0639 -1.0000 -1.0000 5057142 1579168320.30 151.4773 60.0030 32.0000 2.0142 2.0159 419.8372 420.2657 0.0640 -1.0000 -1.0000 5057202 1579168320.40 151.4885 60.0030 32.0000 2.0127 2.0144 419.8333 420.2616 0.0640 -1.0000 -1.0000 5057262 1579168320.50 151.5656 60.0030 32.0000 2.0146 2.0163 419.8119 420.2401 0.0640 -1.0000 -1.0000 5057342 1579168320.60 151.5656 60.0030 32.0000 2.0131 2.0147 420.1204 420.5500 0.0642 -1.0000 -1.0000 5057402 1579168320.70 151.5656 60.0030 32.0000 2.0127 2.0144 420.2525 420.6807 0.0639 -1.0000 -1.0000 5057462 1579168320.80 151.5656 60.0030 32.0000 2.0118 2.0135 420.2615 420.6895 0.0640 -1.0000 -1.0000 5057532 1579168320.90 151.5656 60.0030 32.0000 2.0132 2.0149 420.1673 420.5960 0.0640 -1.0000 -1.0000 5057602 1579168321.00 151.6702 60.0030 32.0000 2.0137 2.0154 419.8096 420.2363 0.0638 -1.0000 -1.0000 5057662 1579168321.10 151.6702 60.0030 32.0000 2.0148 2.0165 419.8875 420.3150 0.0639 -1.0000 -1.0000 5057742 1579168321.20 151.6702 60.0030 32.0000 2.0130 2.0147 420.0006 420.4282 0.0639 -1.0000 -1.0000 5057802 1579168321.30 151.6702 60.0030 32.0000 2.0121 2.0137 420.0678 420.4950 0.0638 -1.0000 -1.0000 5057882 1579168321.40 151.6702 60.0030 32.0000 2.0139 2.0156 420.2015 420.6296 0.0640 -1.0000 -1.0000 5057942 1579168321.50 151.6662 60.0030 32.0000 2.0117 2.0134 420.1958 420.6231 0.0638 -1.0000 -1.0000 5058122 1579168321.60 151.6160 60.0030 32.0000 2.0124 2.0141 420.0834 420.5106 0.0637 -1.0000 -1.0000 5058191 1579168321.70 151.6160 60.0030 32.0000 2.0126 2.0143 420.1058 420.5318 0.0636 -1.0000 -1.0000 5058251 1579168321.80 151.6160 60.0030 32.0000 2.0135 2.0151 419.9608 420.3876 0.0637 -1.0000 -1.0000 5058312 1579168321.90 151.6160 60.0030 32.0000 2.0136 2.0153 420.0150 420.4406 0.0635 -1.0000 -1.0000 5058391 1579168322.00 151.6160 60.0030 32.0000 2.0113 2.0130 420.2927 420.7196 0.0638 -1.0000 -1.0000 5058621 1579168322.10 151.6072 60.0030 32.0000 2.0142 2.0159 420.2604 420.6852 0.0635 -1.0000 -1.0000 5058681 1579168322.20 151.6072 60.0030 32.0000 2.0164 2.0180 419.9962 420.4223 0.0636 -1.0000 -1.0000 5058751 1579168322.30 151.6072 60.0030 32.0000 2.0139 2.0156 419.7395 420.1657 0.0637 -1.0000 -1.0000 5058811 1579168322.40 151.6072 60.0030 32.0000 2.0127 2.0144 419.7707 420.1958 0.0636 -1.0000 -1.0000 5058881 1579168322.50 151.6072 60.0030 32.0000 2.0120 2.0137 420.0017 420.4279 0.0637 -1.0000 -1.0000 5059331 1579168322.60 151.6072 60.0030 32.0000 2.0110 2.0127 420.3151 420.7391 0.0634 -1.0000 -1.0000 5059401 1579168322.70 151.3952 60.0030 32.0000 2.0119 2.0135 420.1847 420.6108 0.0636 -1.0000 -1.0000 5059461 1579168322.80 151.3952 60.0030 32.0000 2.0109 2.0126 420.1552 420.5814 0.0637 -1.0000 -1.0000 5059541 1579168322.90 151.3952 60.0030 32.0000 2.0122 2.0139 419.9280 420.3547 0.0637 -1.0000 -1.0000 5059601 1579168323.00 151.3952 60.0030 32.0000 2.0118 2.0135 419.9980 420.4252 0.0639 -1.0000 -1.0000 5100140 1579168323.10 151.3952 60.0030 32.0000 2.0114 2.0131 419.9283 420.3554 0.0638 -1.0000 -1.0000 5100220 1579168323.20 151.3952 60.0030 32.0000 2.0108 2.0125 420.0018 420.4283 0.0637 -1.0000 -1.0000 5100280 1579168323.30 151.3961 60.0030 32.0000 2.0118 2.0135 419.9293 420.3550 0.0636 -1.0000 -1.0000 5100350 1579168323.40 151.3961 60.0030 32.0000 2.0129 2.0146 419.9585 420.3866 0.0639 -1.0000 -1.0000 5100410 1579168323.50 151.3961 60.0030 32.0000 2.0130 2.0147 420.0152 420.4433 0.0640 -1.0000 -1.0000 5100470 1579168323.60 151.3961 60.0030 32.0000 2.0148 2.0165 419.8029 420.2304 0.0639 -1.0000 -1.0000 5100550 1579168323.70 151.3961 60.0030 32.0000 2.0133 2.0150 419.7118 420.1410 0.0641 -1.0000 -1.0000 5100610 1579168323.80 151.4914 60.0030 32.0000 2.0120 2.0137 419.7627 420.1911 0.0641 -1.0000 -1.0000 5100670 1579168323.90 151.5961 60.0030 32.0000 2.0120 2.0137 420.0137 420.4440 0.0642 -1.0000 -1.0000 5100750 1579168324.00 151.5961 60.0030 32.0000 2.0122 2.0139 420.1800 420.6091 0.0641 -1.0000 -1.0000 5100810 1579168324.10 151.5961 60.0030 32.0000 2.0140 2.0157 420.0953 420.5253 0.0642 -1.0000 -1.0000 5100870 1579168324.20 151.5961 60.0030 32.0000 2.0146 2.0163 419.8538 420.2839 0.0642 -1.0000 -1.0000 5100950 1579168324.30 151.5961 60.0030 32.0000 2.0144 2.0161 419.8727 420.3014 0.0641 -1.0000 -1.0000 5101010 1579168324.40 151.6780 60.0030 32.0000 2.0127 2.0144 420.0062 420.4356 0.0642 -1.0000 -1.0000 5101070 1579168324.50 151.6852 60.0030 32.0000 2.0124 2.0141 420.2863 420.7164 0.0642 -1.0000 -1.0000 5101160 1579168324.60 151.6852 60.0030 32.0000 2.0128 2.0145 420.3268 420.7571 0.0643 -1.0000 -1.0000 5101220 1579168324.70 151.6852 60.0030 32.0000 2.0141 2.0158 419.7413 420.1715 0.0643 -1.0000 -1.0000 5101280 1579168324.80 151.6852 60.0030 32.0000 2.0131 2.0148 419.7264 420.1557 0.0642 -1.0000 -1.0000 5101350 1579168324.90 151.6852 60.0030 32.0000 2.0137 2.0153 419.9447 420.3751 0.0643 -1.0000 -1.0000 5101420 1579168325.00 151.6852 60.0030 32.0000 2.0124 2.0141 420.2256 420.6543 0.0640 -1.0000 -1.0000 5101480 1579168325.10 151.6852 60.0030 32.0000 2.0125 2.0142 420.1264 420.5547 0.0640 -1.0000 -1.0000 5101879 1579168325.20 151.6898 60.0030 32.0000 2.0126 2.0143 420.2006 420.6288 0.0639 -1.0000 -1.0000 5101950 1579168325.30 151.6898 60.0030 32.0000 2.0127 2.0144 420.2352 420.6640 0.0640 -1.0000 -1.0000 5102019 1579168325.40 151.6898 60.0030 32.0000 2.0133 2.0150 419.8174 420.2450 0.0639 -1.0000 -1.0000 5102089 1579168325.50 151.6898 60.0030 32.0000 2.0140 2.0157 419.8193 420.2472 0.0639 -1.0000 -1.0000 5102149 1579168325.60 151.6898 60.0030 32.0000 2.0132 2.0149 419.8536 420.2814 0.0639 -1.0000 -1.0000 5102219 1579168325.70 151.6756 60.0030 32.0000 2.0114 2.0131 419.9937 420.4221 0.0640 -1.0000 -1.0000 5102279 1579168325.80 151.6633 60.0030 32.0000 2.0131 2.0148 420.2065 420.6346 0.0639 -1.0000 -1.0000 5102349 1579168325.90 151.6633 60.0030 32.0000 2.0126 2.0143 420.1423 420.5714 0.0640 -1.0000 -1.0000 5102419 1579168326.00 151.6633 60.0030 32.0000 2.0115 2.0132 420.1337 420.5619 0.0640 -1.0000 -1.0000 5102479 1579168326.10 151.6633 60.0030 32.0000 2.0120 2.0136 420.1849 420.6113 0.0638 -1.0000 -1.0000 5102859 1579168326.20 151.6633 60.0030 32.0000 2.0129 2.0146 419.8210 420.2491 0.0639 -1.0000 -1.0000 5102929 1579168326.30 151.5374 60.0030 32.0000 2.0120 2.0137 419.9103 420.3365 0.0636 -1.0000 -1.0000 5102999 1579168326.40 151.5374 60.0030 32.0000 2.0117 2.0134 419.7626 420.1889 0.0637 -1.0000 -1.0000 5103059 1579168326.50 151.5374 60.0030 32.0000 2.0121 2.0137 420.0643 420.4909 0.0637 -1.0000 -1.0000 5103129 1579168326.60 151.5374 60.0030 32.0000 2.0114 2.0131 420.0134 420.4414 0.0640 -1.0000 -1.0000 5103359 1579168326.70 151.5374 60.0030 32.0000 2.0106 2.0123 419.9490 420.3761 0.0638 -1.0000 -1.0000 5103419 1579168326.80 151.4590 60.0030 32.0000 2.0106 2.0123 419.9575 420.3843 0.0638 -1.0000 -1.0000 5103499 1579168326.90 151.3693 60.0030 32.0000 2.0128 2.0145 420.0336 420.4588 0.0635 -1.0000 -1.0000 5103559 1579168327.00 151.3693 60.0030 32.0000 2.0113 2.0130 420.0552 420.4812 0.0637 -1.0000 -1.0000 5103618 1579168327.10 151.3693 60.0030 32.0000 2.0124 2.0141 420.0641 420.4919 0.0639 -1.0000 -1.0000 5103698 1579168327.20 151.3693 60.0030 32.0000 2.0111 2.0128 420.0263 420.4539 0.0639 -1.0000 -1.0000 5103888 1579168327.30 151.3693 60.0030 32.0000 2.0118 2.0135 419.7268 420.1552 0.0640 -1.0000 -1.0000 5103958 1579168327.40 151.4298 60.0030 32.0000 2.0139 2.0156 419.7364 420.1640 0.0638 -1.0000 -1.0000 5104028 1579168327.50 151.4298 60.0030 32.0000 2.0131 2.0148 419.9206 420.3466 0.0636 -1.0000 -1.0000 5104088 1579168327.60 151.4298 60.0030 32.0000 2.0122 2.0139 420.4021 420.8291 0.0638 -1.0000 -1.0000 5104158 1579168327.70 151.4298 60.0030 32.0000 2.0127 2.0144 420.2077 420.6357 0.0639 -1.0000 -1.0000 5104388 1579168327.80 151.4298 60.0030 32.0000 2.0115 2.0132 419.9213 420.3496 0.0640 -1.0000 -1.0000 5104448 1579168327.90 151.4298 60.0030 32.0000 2.0121 2.0138 419.9513 420.3795 0.0639 -1.0000 -1.0000 5104518 1579168328.00 151.2965 60.0030 32.0000 2.0135 2.0152 419.8169 420.2444 0.0639 -1.0000 -1.0000 5104588 1579168328.10 151.2965 60.0030 32.0000 2.0131 2.0148 419.7942 420.2230 0.0641 -1.0000 -1.0000 5104648 1579168328.20 151.2965 60.0030 32.0000 2.0123 2.0140 419.8323 420.2625 0.0643 -1.0000 -1.0000 5104718 1579168328.30 151.2965 60.0030 32.0000 2.0110 2.0127 419.7983 420.2282 0.0642 -1.0000 -1.0000 5104778 1579168328.40 151.2965 60.0030 32.0000 2.0094 2.0111 419.9031 420.3328 0.0642 -1.0000 -1.0000 5104848 1579168328.50 151.2965 60.0030 32.0000 2.0111 2.0128 419.9259 420.3557 0.0642 -1.0000 -1.0000 5104918 1579168328.60 151.4878 60.0030 32.0000 2.0121 2.0138 419.8380 420.2671 0.0641 -1.0000 -1.0000 5104978 1579168328.70 151.4878 60.0030 32.0000 2.0121 2.0138 419.9553 420.3842 0.0642 -1.0000 -1.0000 5105707 1579168328.80 151.4878 60.0030 32.0000 2.0124 2.0141 420.0079 420.4387 0.0643 -1.0000 -1.0000 5105777 1579168328.90 151.4878 60.0030 32.0000 2.0113 2.0130 419.9388 420.3685 0.0643 -1.0000 -1.0000 5105847 1579168329.00 151.4878 60.0030 32.0000 2.0107 2.0124 420.0500 420.4809 0.0643 -1.0000 -1.0000 5105907 1579168329.10 151.4878 60.0030 32.0000 2.0101 2.0118 419.8831 420.3134 0.0643 -1.0000 -1.0000 5105987 1579168329.20 151.4442 60.0030 32.0000 2.0132 2.0149 419.8912 420.3209 0.0643 -1.0000 -1.0000 5106047 1579168329.30 151.4442 60.0030 32.0000 2.0121 2.0138 419.8401 420.2716 0.0644 -1.0000 -1.0000 5106127 1579168329.40 151.4442 60.0030 32.0000 2.0117 2.0134 419.7155 420.1458 0.0643 -1.0000 -1.0000 5106187 1579168329.50 151.4442 60.0030 32.0000 2.0123 2.0140 419.9097 420.3411 0.0644 -1.0000 -1.0000 5106257 1579168329.60 151.4442 60.0030 32.0000 2.0107 2.0124 419.9535 420.3834 0.0641 -1.0000 -1.0000 5106327 1579168329.70 151.4442 60.0030 32.0000 2.0119 2.0136 420.0906 420.5206 0.0642 -1.0000 -1.0000 5106387 1579168329.80 151.4207 60.0053 32.0000 2.0128 2.0145 420.1648 420.5950 0.0642 -1.0000 -1.0000 5106447 1579168329.90 151.4130 60.0060 32.0000 2.0138 2.0155 419.8940 420.3243 0.0644 -1.0000 -1.0000 5106527 1579168330.00 151.4130 60.0060 32.0000 2.0127 2.0144 419.6615 420.0920 0.0644 -1.0000 -1.0000 5106587 1579168330.10 151.4130 60.0060 32.0000 2.0125 2.0142 419.7623 420.1934 0.0645 -1.0000 -1.0000 5106647 1579168330.20 151.4130 60.0060 32.0000 2.0132 2.0149 419.7597 420.1894 0.0642 -1.0000 -1.0000 5106897 1579168330.30 151.4130 60.0060 32.0000 2.0119 2.0136 419.9793 420.4098 0.0643 -1.0000 -1.0000 5106957 1579168330.40 151.4268 60.0060 32.0000 2.0115 2.0132 420.0726 420.5030 0.0643 -1.0000 -1.0000 5107017 1579168330.50 151.4268 60.0060 32.0000 2.0133 2.0150 420.5576 420.9889 0.0643 -1.0000 -1.0000 5107087 1579168330.60 151.4268 60.0060 32.0000 2.0122 2.0139 419.8193 420.2500 0.0643 -1.0000 -1.0000 5107157 1579168330.70 151.4268 60.0060 32.0000 2.0131 2.0148 419.6069 420.0369 0.0643 -1.0000 -1.0000 5107346 1579168330.80 151.4268 60.0060 32.0000 2.0119 2.0136 419.6088 420.0383 0.0642 -1.0000 -1.0000 5107417 1579168330.90 151.5300 60.0060 32.0000 2.0115 2.0132 419.8834 420.3128 0.0642 -1.0000 -1.0000 5107476 1579168331.00 151.6096 60.0060 32.0000 2.0120 2.0137 420.0848 420.5152 0.0643 -1.0000 -1.0000 5107546 1579168331.10 151.6096 60.0060 32.0000 2.0127 2.0144 420.2672 420.6969 0.0642 -1.0000 -1.0000 5107616 1579168331.20 151.6096 60.0060 32.0000 2.0119 2.0136 420.2526 420.6831 0.0643 -1.0000 -1.0000 5108366 1579168331.30 151.6096 60.0060 32.0000 2.0128 2.0145 419.8301 420.2599 0.0642 -1.0000 -1.0000 5108446 1579168331.40 151.6096 60.0060 32.0000 2.0128 2.0145 419.6748 420.1053 0.0644 -1.0000 -1.0000 5108506 1579168331.50 151.6096 60.0060 32.0000 2.0133 2.0150 419.5988 420.0284 0.0642 -1.0000 -1.0000 5108566 1579168331.60 151.5381 60.0060 32.0000 2.0119 2.0136 419.9537 420.3829 0.0642 -1.0000 -1.0000 5108646 1579168331.70 151.5381 60.0060 32.0000 2.0114 2.0131 420.1448 420.5753 0.0641 -1.0000 -1.0000 5108706 1579168331.80 151.5381 60.0060 32.0000 2.0110 2.0127 420.0780 420.5089 0.0645 -1.0000 -1.0000 5108766 1579168331.90 151.5381 60.0060 32.0000 2.0116 2.0133 419.9271 420.3583 0.0643 -1.0000 -1.0000 5108836 1579168332.00 151.5381 60.0060 32.0000 2.0143 2.0160 419.8600 420.2897 0.0643 -1.0000 -1.0000 5108906 1579168332.10 151.5381 60.0060 32.0000 2.0134 2.0151 419.8261 420.2556 0.0641 -1.0000 -1.0000 5108966 1579168332.20 151.5381 60.0060 32.0000 2.0120 2.0137 419.6310 420.0604 0.0642 -1.0000 -1.0000 5109036 1579168332.30 151.6494 60.0060 32.0000 2.0142 2.0159 419.6972 420.1262 0.0641 -1.0000 -1.0000 5109096 1579168332.40 151.6494 60.0060 32.0000 2.0124 2.0141 420.1547 420.5833 0.0640 -1.0000 -1.0000 5109166 1579168332.50 151.6494 60.0060 32.0000 2.0112 2.0129 420.0843 420.5122 0.0639 -1.0000 -1.0000 5109236 1579168332.60 151.6494 60.0060 32.0000 2.0124 2.0141 420.2714 420.7013 0.0642 -1.0000 -1.0000 5109295 1579168332.70 151.6494 60.0060 32.0000 2.0108 2.0125 420.0330 420.4631 0.0643 -1.0000 -1.0000 5109385 1579168332.80 151.6494 60.0060 32.0000 2.0142 2.0159 419.6516 420.0816 0.0643 -1.0000 -1.0000 5109625 1579168332.90 151.4946 60.0060 32.0000 2.0148 2.0165 419.8043 420.2348 0.0643 -1.0000 -1.0000 5109685 1579168333.00 151.4946 60.0060 32.0000 2.0118 2.0135 419.9983 420.4283 0.0643 -1.0000 -1.0000 5109745 1579168333.10 151.4946 60.0060 32.0000 2.0123 2.0140 420.2884 420.7198 0.0644 -1.0000 -1.0000 5109815 1579168333.20 151.4946 60.0060 32.0000 2.0122 2.0139 420.1057 420.5355 0.0642 -1.0000 -1.0000 5109885 1579168333.30 151.4946 60.0060 32.0000 2.0123 2.0140 419.9241 420.3537 0.0642 -1.0000 -1.0000 5109955 1579168333.40 151.4828 60.0060 32.0000 2.0132 2.0149 420.0279 420.4580 0.0643 -1.0000 -1.0000 5110015 1579168333.50 151.4828 60.0060 32.0000 2.0129 2.0146 419.7945 420.2241 0.0642 -1.0000 -1.0000 5110085 1579168333.60 151.4828 60.0060 32.0000 2.0161 2.0178 419.6587 420.0878 0.0642 -1.0000 -1.0000 5110155 1579168333.70 151.4828 60.0060 32.0000 2.0130 2.0147 419.9252 420.3551 0.0642 -1.0000 -1.0000 5110215 1579168333.80 151.4828 60.0060 32.0000 2.0127 2.0144 419.8348 420.2638 0.0641 -1.0000 -1.0000 5110285 1579168333.90 151.4743 60.0060 32.0000 2.0112 2.0128 420.0318 420.4614 0.0642 -1.0000 -1.0000 5110355 1579168334.00 151.3937 60.0060 32.0000 2.0107 2.0124 420.0752 420.5037 0.0639 -1.0000 -1.0000 5110415 1579168334.10 151.3937 60.0060 32.0000 2.0106 2.0123 419.9524 420.3819 0.0642 -1.0000 -1.0000 5110475 1579168334.20 151.3937 60.0060 32.0000 2.0112 2.0129 419.9261 420.3552 0.0641 -1.0000 -1.0000 5110555 1579168334.30 151.3937 60.0060 32.0000 2.0119 2.0136 419.8157 420.2448 0.0642 -1.0000 -1.0000 5110875 1579168334.40 151.3937 60.0060 32.0000 2.0103 2.0120 419.8908 420.3208 0.0642 -1.0000 -1.0000 5110945 1579168334.50 151.3909 60.0060 32.0000 2.0111 2.0128 419.9774 420.4066 0.0641 -1.0000 -1.0000 5111025 1579168334.60 151.3092 60.0060 32.0000 2.0118 2.0135 419.9729 420.4018 0.0642 -1.0000 -1.0000 5111084 1579168334.70 151.3092 60.0060 32.0000 2.0120 2.0137 419.8965 420.3274 0.0644 -1.0000 -1.0000 5111145 1579168334.80 151.3092 60.0060 32.0000 2.0133 2.0150 419.8958 420.3251 0.0641 -1.0000 -1.0000 5111394 1579168334.90 151.3092 60.0060 32.0000 2.0127 2.0144 419.7927 420.2212 0.0641 -1.0000 -1.0000 5111454 1579168335.00 151.3092 60.0060 32.0000 2.0125 2.0142 419.7837 420.2135 0.0643 -1.0000 -1.0000 5111524 1579168335.10 151.3670 60.0078 32.0000 2.0113 2.0130 419.8302 420.2613 0.0644 -1.0000 -1.0000 5111594 1579168335.20 151.3670 60.0078 32.0000 2.0094 2.0111 419.7666 420.1968 0.0643 -1.0000 -1.0000 5111654 1579168335.30 151.3670 60.0078 32.0000 2.0113 2.0130 419.8299 420.2597 0.0642 -1.0000 -1.0000 5111904 1579168335.40 151.3670 60.0078 32.0000 2.0106 2.0123 419.6869 420.1164 0.0642 -1.0000 -1.0000 5111974 1579168335.50 151.3670 60.0078 32.0000 2.0113 2.0130 419.7649 420.1947 0.0643 -1.0000 -1.0000 5112034 1579168335.60 151.3997 60.0078 32.0000 2.0103 2.0120 419.9400 420.3690 0.0641 -1.0000 -1.0000 5112104 1579168335.70 151.4212 60.0078 32.0000 2.0107 2.0124 419.9188 420.3481 0.0641 -1.0000 -1.0000 5112164 1579168335.80 151.4212 60.0078 32.0000 2.0102 2.0119 420.0966 420.5260 0.0642 -1.0000 -1.0000 5112464 1579168335.90 151.4212 60.0078 32.0000 2.0107 2.0124 420.1251 420.5542 0.0641 -1.0000 -1.0000 5112534 1579168336.00 151.4212 60.0078 32.0000 2.0119 2.0136 420.1185 420.5485 0.0642 -1.0000 -1.0000 5112594 1579168336.10 151.4212 60.0078 32.0000 2.0138 2.0155 419.9167 420.3461 0.0641 -1.0000 -1.0000 5112654 1579168336.20 151.4117 60.0078 32.0000 2.0131 2.0147 419.7983 420.2268 0.0640 -1.0000 -1.0000 5112734 1579168336.30 151.4117 60.0078 32.0000 2.0122 2.0138 419.7722 420.2012 0.0642 -1.0000 -1.0000 5112794 1579168336.40 151.4117 60.0078 32.0000 2.0109 2.0126 419.9248 420.3536 0.0640 -1.0000 -1.0000 5112854 1579168336.50 151.4117 60.0078 32.0000 2.0124 2.0141 419.9783 420.4078 0.0642 -1.0000 -1.0000 5112924 1579168336.60 151.4117 60.0078 32.0000 2.0133 2.0150 420.1116 420.5422 0.0642 -1.0000 -1.0000 5112993 1579168336.70 151.4117 60.0078 32.0000 2.0124 2.0141 420.1631 420.5922 0.0641 -1.0000 -1.0000 5113054 1579168336.80 151.3826 60.0078 32.0000 2.0124 2.0141 419.9937 420.4228 0.0641 -1.0000 -1.0000 5113124 1579168336.90 151.3826 60.0078 32.0000 2.0130 2.0147 419.9644 420.3937 0.0642 -1.0000 -1.0000 5113353 1579168337.00 151.3826 60.0078 32.0000 2.0123 2.0140 420.0312 420.4598 0.0640 -1.0000 -1.0000 5113413 1579168337.10 151.3826 60.0078 32.0000 2.0115 2.0132 419.8564 420.2850 0.0641 -1.0000 -1.0000 5113493 1579168337.20 151.3826 60.0078 32.0000 2.0130 2.0147 419.7044 420.1331 0.0641 -1.0000 -1.0000 5113553 1579168337.30 151.4842 60.0078 32.0000 2.0123 2.0140 419.8238 420.2525 0.0641 -1.0000 -1.0000 5113623 1579168337.40 151.6460 60.0078 32.0000 2.0123 2.0140 419.6672 420.0963 0.0641 -1.0000 -1.0000 5114103 1579168337.50 151.6460 60.0078 32.0000 2.0139 2.0156 419.6961 420.1237 0.0639 -1.0000 -1.0000 5114163 1579168337.60 151.6460 60.0078 32.0000 2.0136 2.0153 419.7639 420.1927 0.0640 -1.0000 -1.0000 5114243 1579168337.70 151.6460 60.0078 32.0000 2.0137 2.0154 419.8963 420.3234 0.0638 -1.0000 -1.0000 5114303 1579168337.80 151.6460 60.0078 32.0000 2.0129 2.0146 420.1472 420.5756 0.0640 -1.0000 -1.0000 5114363 1579168337.90 151.6156 60.0078 32.0000 2.0117 2.0134 420.1204 420.5477 0.0639 -1.0000 -1.0000 5114603 1579168338.00 151.6156 60.0078 32.0000 2.0124 2.0141 420.0947 420.5228 0.0639 -1.0000 -1.0000 5114663 1579168338.10 151.6156 60.0078 32.0000 2.0140 2.0156 419.9703 420.3987 0.0640 -1.0000 -1.0000 5114723 1579168338.20 151.6156 60.0078 32.0000 2.0145 2.0162 419.7697 420.1977 0.0640 -1.0000 -1.0000 5114802 1579168338.30 151.6156 60.0078 32.0000 2.0114 2.0130 419.9530 420.3809 0.0639 -1.0000 -1.0000 5114863 1579168338.40 151.3701 60.0078 32.0000 2.0116 2.0133 420.2941 420.7227 0.0639 -1.0000 -1.0000 5114923 1579168338.50 151.3620 60.0078 32.0000 2.0115 2.0131 420.1985 420.6256 0.0637 -1.0000 -1.0000 5114992 1579168338.60 151.3620 60.0078 32.0000 2.0137 2.0154 420.0531 420.4800 0.0638 -1.0000 -1.0000 5115062 1579168338.70 151.3620 60.0078 32.0000 2.0137 2.0154 419.9079 420.3352 0.0638 -1.0000 -1.0000 5115122 1579168338.80 151.3620 60.0078 32.0000 2.0135 2.0152 419.6500 420.0763 0.0638 -1.0000 -1.0000 5115202 1579168338.90 151.3620 60.0078 32.0000 2.0127 2.0144 419.8842 420.3107 0.0638 -1.0000 -1.0000 5115372 1579168339.00 151.3821 60.0078 32.0000 2.0100 2.0117 420.1909 420.6181 0.0638 -1.0000 -1.0000 5115432 1579168339.10 151.3821 60.0078 32.0000 2.0120 2.0137 420.1812 420.6089 0.0639 -1.0000 -1.0000 5115512 1579168339.20 151.3821 60.0078 32.0000 2.0126 2.0142 420.1363 420.5625 0.0637 -1.0000 -1.0000 5115572 1579168339.30 151.3821 60.0078 32.0000 2.0126 2.0143 420.0194 420.4464 0.0638 -1.0000 -1.0000 5115642 1579168339.40 151.3821 60.0078 32.0000 2.0127 2.0144 419.9199 420.3477 0.0639 -1.0000 -1.0000 5116172 1579168339.50 151.4848 60.0084 32.0000 2.0125 2.0142 420.0385 420.4658 0.0638 -1.0000 -1.0000 5116242 1579168339.60 151.4848 60.0084 32.0000 2.0120 2.0137 420.1771 420.6046 0.0638 -1.0000 -1.0000 5116322 1579168339.70 151.4848 60.0084 32.0000 2.0123 2.0140 420.3035 420.7322 0.0640 -1.0000 -1.0000 5116382 1579168339.80 151.4848 60.0084 32.0000 2.0127 2.0143 419.9592 420.3880 0.0640 -1.0000 -1.0000 5116442 1579168339.90 151.4848 60.0084 32.0000 2.0136 2.0153 419.8115 420.2391 0.0639 -1.0000 -1.0000 5116632 1579168340.00 151.4848 60.0084 32.0000 2.0141 2.0157 419.8772 420.3045 0.0639 -1.0000 -1.0000 5116691 1579168340.10 151.4990 60.0084 32.0000 2.0130 2.0147 419.9110 420.3392 0.0638 -1.0000 -1.0000 5116752 1579168340.20 151.5020 60.0084 32.0000 2.0116 2.0133 420.1063 420.5347 0.0641 -1.0000 -1.0000 5116831 1579168340.30 151.5020 60.0084 32.0000 2.0100 2.0117 420.1114 420.5402 0.0640 -1.0000 -1.0000 5116901 1579168340.40 151.5020 60.0084 32.0000 2.0110 2.0127 420.0256 420.4534 0.0639 -1.0000 -1.0000 5116961 1579168340.50 151.5020 60.0084 32.0000 2.0131 2.0148 419.7644 420.1936 0.0642 -1.0000 -1.0000 5117031 1579168340.60 151.5096 60.0084 32.0000 2.0141 2.0158 419.7492 420.1768 0.0640 -1.0000 -1.0000 5117091 1579168340.70 151.5691 60.0084 32.0000 2.0122 2.0139 419.9423 420.3708 0.0640 -1.0000 -1.0000 5117161 1579168340.80 151.5691 60.0084 32.0000 2.0117 2.0134 420.1178 420.5475 0.0642 -1.0000 -1.0000 5117231 1579168340.90 151.5691 60.0084 32.0000 2.0109 2.0126 420.1960 420.6261 0.0642 -1.0000 -1.0000 5117361 1579168341.00 151.5691 60.0084 32.0000 2.0128 2.0145 420.0844 420.5155 0.0644 -1.0000 -1.0000 5117421 1579168341.10 151.5691 60.0084 32.0000 2.0151 2.0168 420.0032 420.4351 0.0645 -1.0000 -1.0000 5117501 1579168341.20 151.4595 60.0084 32.0000 2.0128 2.0145 419.7754 420.2076 0.0646 -1.0000 -1.0000 5117561 1579168341.30 151.4595 60.0084 32.0000 2.0136 2.0153 419.8112 420.2435 0.0646 -1.0000 -1.0000 5117631 1579168341.40 151.4595 60.0084 32.0000 2.0145 2.0162 419.9235 420.3536 0.0643 -1.0000 -1.0000 5117691 1579168341.50 151.4595 60.0084 32.0000 2.0124 2.0141 420.0052 420.4364 0.0644 -1.0000 -1.0000 5117871 1579168341.60 151.4595 60.0084 32.0000 2.0110 2.0127 420.0225 420.4542 0.0645 -1.0000 -1.0000 5117951 1579168341.70 151.4595 60.0084 32.0000 2.0108 2.0125 419.8697 420.3005 0.0644 -1.0000 -1.0000 5118011 1579168341.80 151.4943 60.0084 32.0000 2.0129 2.0146 419.9335 420.3646 0.0644 -1.0000 -1.0000 5118071 1579168341.90 151.4943 60.0084 32.0000 2.0118 2.0135 419.8845 420.3149 0.0643 -1.0000 -1.0000 5118141 1579168342.00 151.4943 60.0084 32.0000 2.0118 2.0135 419.9595 420.3896 0.0643 -1.0000 -1.0000 5118381 1579168342.10 151.4943 60.0084 32.0000 2.0128 2.0145 419.9009 420.3319 0.0644 -1.0000 -1.0000 5118441 1579168342.20 151.4943 60.0084 32.0000 2.0130 2.0147 419.8349 420.2647 0.0642 -1.0000 -1.0000 5118511 1579168342.30 151.4943 60.0084 32.0000 2.0121 2.0138 419.7912 420.2218 0.0644 -1.0000 -1.0000 5118570 1579168342.40 151.6093 60.0084 32.0000 2.0120 2.0137 419.8256 420.2573 0.0646 -1.0000 -1.0000 5118641 1579168342.50 151.6093 60.0084 32.0000 2.0126 2.0143 419.9299 420.3621 0.0646 -1.0000 -1.0000 5119510 1579168342.60 151.6093 60.0084 32.0000 2.0134 2.0151 420.0699 420.5020 0.0645 -1.0000 -1.0000 5119570 1579168342.70 151.6093 60.0084 32.0000 2.0122 2.0139 420.2084 420.6419 0.0648 -1.0000 -1.0000 5119640 1579168342.80 151.6093 60.0084 32.0000 2.0125 2.0142 420.0284 420.4592 0.0645 -1.0000 -1.0000 5119710 1579168342.90 151.4105 60.0084 32.0000 2.0127 2.0144 419.8613 420.2928 0.0643 -1.0000 -1.0000 5119770 1579168343.00 151.4036 60.0084 32.0000 2.0132 2.0149 419.8320 420.2634 0.0645 -1.0000 -1.0000 5119840 1579168343.10 151.4036 60.0084 32.0000 2.0133 2.0150 419.8136 420.2455 0.0646 -1.0000 -1.0000 5119910 1579168343.20 151.4036 60.0084 32.0000 2.0128 2.0145 419.8320 420.2635 0.0644 -1.0000 -1.0000 5119980 1579168343.30 151.4036 60.0084 32.0000 2.0128 2.0145 419.6688 420.1012 0.0646 -1.0000 -1.0000 5120050 1579168343.40 151.4207 60.0084 32.0000 2.0133 2.0150 419.8235 420.2551 0.0645 -1.0000 -1.0000 5120110 1579168343.50 151.5234 60.0084 32.0000 2.0133 2.0150 419.7383 420.1691 0.0644 -1.0000 -1.0000 5120180 1579168343.60 151.5234 60.0084 32.0000 2.0137 2.0154 419.8027 420.2339 0.0645 -1.0000 -1.0000 5120250 1579168343.70 151.5234 60.0084 32.0000 2.0121 2.0138 420.1461 420.5774 0.0643 -1.0000 -1.0000 5120310 1579168343.80 151.5234 60.0084 32.0000 2.0137 2.0154 420.1408 420.5720 0.0644 -1.0000 -1.0000 5120369 1579168343.90 151.5234 60.0084 32.0000 2.0140 2.0157 419.9646 420.3947 0.0642 -1.0000 -1.0000 5120450 1579168344.00 151.3261 60.0084 32.0000 2.0135 2.0152 419.7715 420.2004 0.0641 -1.0000 -1.0000 5120510 1579168344.10 151.3261 60.0084 32.0000 2.0109 2.0126 419.8643 420.2925 0.0640 -1.0000 -1.0000 5120569 1579168344.20 151.3261 60.0084 32.0000 2.0109 2.0126 420.0004 420.4295 0.0640 -1.0000 -1.0000 5120639 1579168344.30 151.3261 60.0084 32.0000 2.0111 2.0128 419.9916 420.4201 0.0640 -1.0000 -1.0000 5120709 1579168344.40 151.3261 60.0084 32.0000 2.0113 2.0130 420.0089 420.4385 0.0641 -1.0000 -1.0000 5120769 1579168344.50 151.4325 60.0084 32.0000 2.0108 2.0125 420.1094 420.5381 0.0640 -1.0000 -1.0000 5120859 1579168344.60 151.5750 60.0084 32.0000 2.0109 2.0125 420.2730 420.7016 0.0640 -1.0000 -1.0000 5120919 1579168344.70 151.5750 60.0084 32.0000 2.0112 2.0129 420.0353 420.4640 0.0640 -1.0000 -1.0000 5120979 1579168344.80 151.5750 60.0084 32.0000 2.0124 2.0141 419.8846 420.3114 0.0637 -1.0000 -1.0000 5121059 1579168344.90 151.5750 60.0084 32.0000 2.0149 2.0165 419.7125 420.1400 0.0639 -1.0000 -1.0000 5121119 1579168345.00 151.5750 60.0084 32.0000 2.0130 2.0147 419.9048 420.3327 0.0639 -1.0000 -1.0000 5121389 1579168345.10 151.4979 60.0077 32.0000 2.0115 2.0131 420.1049 420.5333 0.0640 -1.0000 -1.0000 5121469 1579168345.20 151.4979 60.0077 32.0000 2.0123 2.0140 419.9960 420.4223 0.0637 -1.0000 -1.0000 5121529 1579168345.30 151.4979 60.0077 32.0000 2.0117 2.0134 420.0553 420.4841 0.0640 -1.0000 -1.0000 5121599 1579168345.40 151.4979 60.0077 32.0000 2.0111 2.0128 420.0913 420.5201 0.0641 -1.0000 -1.0000 5121659 1579168345.50 151.4979 60.0077 32.0000 2.0139 2.0156 419.9954 420.4247 0.0642 -1.0000 -1.0000 5121729 1579168345.60 151.4979 60.0077 32.0000 2.0152 2.0169 419.8589 420.2881 0.0641 -1.0000 -1.0000 5121909 1579168345.70 151.7267 60.0077 32.0000 2.0136 2.0153 419.8848 420.3146 0.0643 -1.0000 -1.0000 5121979 1579168345.80 151.7267 60.0077 32.0000 2.0139 2.0156 419.8079 420.2376 0.0642 -1.0000 -1.0000 5122049 1579168345.90 151.7267 60.0077 32.0000 2.0132 2.0149 420.1370 420.5667 0.0642 -1.0000 -1.0000 5122119 1579168346.00 151.7267 60.0077 32.0000 2.0129 2.0146 420.2821 420.7143 0.0645 -1.0000 -1.0000 5122179 1579168346.10 151.7267 60.0077 32.0000 2.0131 2.0148 420.0654 420.4965 0.0644 -1.0000 -1.0000 5123118 1579168346.20 151.3635 60.0077 32.0000 2.0130 2.0147 419.8216 420.2528 0.0644 -1.0000 -1.0000 5123188 1579168346.30 151.3635 60.0077 32.0000 2.0138 2.0155 419.6726 420.1033 0.0644 -1.0000 -1.0000 5123248 1579168346.40 151.3635 60.0077 32.0000 2.0113 2.0130 419.8873 420.3173 0.0642 -1.0000 -1.0000 5123318 1579168346.50 151.3635 60.0077 32.0000 2.0119 2.0136 419.8513 420.2822 0.0644 -1.0000 -1.0000 5123388 1579168346.60 151.3635 60.0077 32.0000 2.0130 2.0147 420.1669 420.5975 0.0643 -1.0000 -1.0000 5123448 1579168346.70 151.3227 60.0077 32.0000 2.0135 2.0152 420.2161 420.6470 0.0643 -1.0000 -1.0000 5123508 1579168346.80 151.2887 60.0077 32.0000 2.0120 2.0137 419.8474 420.2796 0.0645 -1.0000 -1.0000 5123578 1579168346.90 151.2887 60.0077 32.0000 2.0125 2.0142 419.9070 420.3375 0.0644 -1.0000 -1.0000 5123648 1579168347.00 151.2887 60.0077 32.0000 2.0119 2.0136 419.8579 420.2874 0.0641 -1.0000 -1.0000 5123708 1579168347.10 151.2887 60.0077 32.0000 2.0129 2.0146 419.8307 420.2611 0.0643 -1.0000 -1.0000 5124118 1579168347.20 151.2887 60.0077 32.0000 2.0131 2.0148 419.8223 420.2514 0.0641 -1.0000 -1.0000 5124177 1579168347.30 151.4836 60.0077 32.0000 2.0119 2.0136 419.7253 420.1553 0.0643 -1.0000 -1.0000 5124248 1579168347.40 151.4836 60.0077 32.0000 2.0119 2.0136 419.9307 420.3605 0.0643 -1.0000 -1.0000 5124307 1579168347.50 151.4836 60.0077 32.0000 2.0119 2.0136 419.9780 420.4084 0.0643 -1.0000 -1.0000 5124377 1579168347.60 151.4836 60.0077 32.0000 2.0126 2.0143 419.9066 420.3361 0.0642 -1.0000 -1.0000 5124447 1579168347.70 151.4836 60.0077 32.0000 2.0119 2.0136 419.9870 420.4166 0.0641 -1.0000 -1.0000 5124507 1579168347.80 151.3384 60.0077 32.0000 2.0117 2.0134 420.0443 420.4735 0.0641 -1.0000 -1.0000 5124567 1579168347.90 151.2957 60.0077 32.0000 2.0106 2.0123 419.9037 420.3349 0.0644 -1.0000 -1.0000 5124647 1579168348.00 151.2957 60.0077 32.0000 2.0124 2.0141 420.1394 420.5700 0.0642 -1.0000 -1.0000 5124707 1579168348.10 151.2957 60.0077 32.0000 2.0106 2.0123 420.0533 420.4830 0.0642 -1.0000 -1.0000 5124777 1579168348.20 151.2957 60.0077 32.0000 2.0110 2.0127 419.9893 420.4204 0.0644 -1.0000 -1.0000 5124847 1579168348.30 151.2957 60.0077 32.0000 2.0112 2.0129 420.0220 420.4523 0.0643 -1.0000 -1.0000 5124907 1579168348.40 151.2957 60.0077 32.0000 2.0134 2.0151 419.7974 420.2266 0.0641 -1.0000 -1.0000 5124967 1579168348.50 151.2897 60.0077 32.0000 2.0130 2.0147 419.8776 420.3074 0.0642 -1.0000 -1.0000 5125047 1579168348.60 151.2853 60.0077 32.0000 2.0134 2.0151 419.8595 420.2889 0.0641 -1.0000 -1.0000 5125147 1579168348.70 151.2853 60.0077 32.0000 2.0124 2.0140 419.9116 420.3402 0.0641 -1.0000 -1.0000 5125207 1579168348.80 151.2853 60.0077 32.0000 2.0100 2.0117 419.9599 420.3891 0.0641 -1.0000 -1.0000 5125277 1579168348.90 151.2853 60.0077 32.0000 2.0104 2.0121 420.1349 420.5648 0.0642 -1.0000 -1.0000 5125347 1579168349.00 151.2853 60.0077 32.0000 2.0115 2.0132 419.9928 420.4222 0.0641 -1.0000 -1.0000 5125407 1579168349.10 151.4924 60.0077 32.0000 2.0119 2.0136 420.1018 420.5317 0.0642 -1.0000 -1.0000 5125477 1579168349.20 151.4924 60.0077 32.0000 2.0115 2.0132 419.9509 420.3800 0.0641 -1.0000 -1.0000 5126037 1579168349.30 151.4924 60.0077 32.0000 2.0123 2.0140 419.9755 420.4046 0.0641 -1.0000 -1.0000 5126107 1579168349.40 151.4924 60.0077 32.0000 2.0124 2.0141 420.0540 420.4826 0.0640 -1.0000 -1.0000 5126186 1579168349.50 151.4924 60.0077 32.0000 2.0145 2.0162 420.0334 420.4633 0.0643 -1.0000 -1.0000 5126246 1579168349.60 151.4990 60.0078 32.0000 2.0146 2.0163 419.7823 420.2125 0.0643 -1.0000 -1.0000 5126327 1579168349.70 151.5219 60.0082 32.0000 2.0152 2.0169 420.0619 420.4934 0.0645 -1.0000 -1.0000 5126386 1579168349.80 151.5219 60.0082 32.0000 2.0120 2.0137 420.2697 420.7013 0.0644 -1.0000 -1.0000 5126446 1579168349.90 151.5219 60.0082 32.0000 2.0126 2.0143 420.0070 420.4380 0.0643 -1.0000 -1.0000 5126516 1579168350.00 151.5219 60.0082 32.0000 2.0125 2.0142 419.9477 420.3787 0.0645 -1.0000 -1.0000 5126586 1579168350.10 151.5219 60.0082 32.0000 2.0129 2.0146 419.9845 420.4154 0.0643 -1.0000 -1.0000 5126646 1579168350.20 151.5219 60.0082 32.0000 2.0123 2.0140 420.0131 420.4429 0.0642 -1.0000 -1.0000 5126716 1579168350.30 151.5576 60.0082 32.0000 2.0117 2.0134 419.8613 420.2916 0.0643 -1.0000 -1.0000 5126776 1579168350.40 151.5576 60.0082 32.0000 2.0126 2.0143 419.6819 420.1121 0.0643 -1.0000 -1.0000 5126846 1579168350.50 151.5576 60.0082 32.0000 2.0138 2.0155 419.7784 420.2095 0.0645 -1.0000 -1.0000 5126916 1579168350.60 151.5576 60.0082 32.0000 2.0131 2.0148 420.0319 420.4644 0.0646 -1.0000 -1.0000 5126976 1579168350.70 151.5576 60.0082 32.0000 2.0127 2.0144 420.2908 420.7239 0.0646 -1.0000 -1.0000 5127156 1579168350.80 151.5621 60.0082 32.0000 2.0117 2.0134 420.2472 420.6797 0.0646 -1.0000 -1.0000 5127226 1579168350.90 151.5662 60.0082 32.0000 2.0117 2.0134 420.3305 420.7623 0.0645 -1.0000 -1.0000 5127296 1579168351.00 151.5662 60.0082 32.0000 2.0121 2.0138 420.0532 420.4859 0.0645 -1.0000 -1.0000 5127356 1579168351.10 151.5662 60.0082 32.0000 2.0134 2.0151 419.8895 420.3205 0.0644 -1.0000 -1.0000 5127426 1579168351.20 151.5662 60.0082 32.0000 2.0117 2.0134 419.6788 420.1095 0.0643 -1.0000 -1.0000 5127656 1579168351.30 151.5662 60.0082 32.0000 2.0133 2.0150 419.8646 420.2948 0.0643 -1.0000 -1.0000 5127726 1579168351.40 151.5899 60.0082 32.0000 2.0120 2.0137 420.1589 420.5902 0.0644 -1.0000 -1.0000 5127786 1579168351.50 151.5899 60.0082 32.0000 2.0115 2.0132 420.0329 420.4620 0.0641 -1.0000 -1.0000 5127856 1579168351.60 151.5899 60.0082 32.0000 2.0134 2.0151 419.8348 420.2632 0.0640 -1.0000 -1.0000 5127926 1579168351.70 151.5899 60.0082 32.0000 2.0128 2.0145 419.8505 420.2790 0.0640 -1.0000 -1.0000 5128155 1579168351.80 151.5899 60.0082 32.0000 2.0125 2.0142 419.9015 420.3293 0.0639 -1.0000 -1.0000 5128215 1579168351.90 151.5899 60.0082 32.0000 2.0115 2.0132 419.8488 420.2763 0.0639 -1.0000 -1.0000 5128285 1579168352.00 151.3668 60.0082 32.0000 2.0112 2.0129 419.9249 420.3525 0.0638 -1.0000 -1.0000 5128345 1579168352.10 151.3668 60.0082 32.0000 2.0118 2.0135 420.1481 420.5745 0.0636 -1.0000 -1.0000 5128415 1579168352.20 151.3668 60.0082 32.0000 2.0116 2.0133 420.1831 420.6095 0.0637 -1.0000 -1.0000 5129015 1579168352.30 151.3668 60.0082 32.0000 2.0113 2.0130 420.1467 420.5733 0.0637 -1.0000 -1.0000 5129075 1579168352.40 151.3668 60.0082 32.0000 2.0126 2.0143 420.2227 420.6497 0.0637 -1.0000 -1.0000 5129225 1579168352.50 151.3158 60.0082 32.0000 2.0114 2.0131 419.9011 420.3274 0.0637 -1.0000 -1.0000 5129305 1579168352.60 151.3158 60.0082 32.0000 2.0131 2.0148 419.8002 420.2256 0.0635 -1.0000 -1.0000 5129375 1579168352.70 151.3158 60.0082 32.0000 2.0121 2.0138 419.8467 420.2729 0.0637 -1.0000 -1.0000 5129435 1579168352.80 151.3158 60.0082 32.0000 2.0118 2.0135 419.8121 420.2379 0.0636 -1.0000 -1.0000 5129505 1579168352.90 151.3158 60.0082 32.0000 2.0113 2.0130 420.0066 420.4332 0.0637 -1.0000 -1.0000 5129565 1579168353.00 151.3387 60.0082 32.0000 2.0114 2.0131 420.2105 420.6379 0.0639 -1.0000 -1.0000 5129635 1579168353.10 151.4066 60.0082 32.0000 2.0112 2.0129 420.1096 420.5369 0.0638 -1.0000 -1.0000 5129705 1579168353.20 151.4066 60.0082 32.0000 2.0123 2.0139 420.1152 420.5413 0.0636 -1.0000 -1.0000 5129764 1579168353.30 151.4066 60.0082 32.0000 2.0113 2.0130 420.0612 420.4876 0.0638 -1.0000 -1.0000 5129845 1579168353.40 151.4066 60.0082 32.0000 2.0118 2.0134 420.0160 420.4431 0.0638 -1.0000 -1.0000 5129904 1579168353.50 151.4066 60.0082 32.0000 2.0111 2.0128 419.9585 420.3859 0.0639 -1.0000 -1.0000 5129964 1579168353.60 151.7216 60.0082 32.0000 2.0111 2.0128 419.8020 420.2296 0.0639 -1.0000 -1.0000 5130044 1579168353.70 151.7216 60.0082 32.0000 2.0124 2.0141 419.8559 420.2840 0.0639 -1.0000 -1.0000 5130104 1579168353.80 151.7216 60.0082 32.0000 2.0138 2.0155 419.7928 420.2187 0.0637 -1.0000 -1.0000 5130164 1579168353.90 151.7216 60.0082 32.0000 2.0134 2.0151 419.8354 420.2624 0.0638 -1.0000 -1.0000 5130234 1579168354.00 151.7216 60.0082 32.0000 2.0131 2.0148 419.9617 420.3895 0.0639 -1.0000 -1.0000 5130304 1579168354.10 151.6118 60.0082 32.0000 2.0134 2.0151 420.0715 420.4995 0.0638 -1.0000 -1.0000 5130364 1579168354.20 151.4858 60.0082 32.0000 2.0129 2.0145 420.0592 420.4877 0.0640 -1.0000 -1.0000 5130444 1579168354.30 151.4858 60.0082 32.0000 2.0107 2.0124 420.1600 420.5882 0.0640 -1.0000 -1.0000 5130664 1579168354.40 151.4858 60.0082 32.0000 2.0126 2.0143 420.0984 420.5276 0.0641 -1.0000 -1.0000 5130724 1579168354.50 151.4858 60.0082 32.0000 2.0123 2.0140 420.1009 420.5289 0.0639 -1.0000 -1.0000 5130804 1579168354.60 151.4858 60.0082 32.0000 2.0110 2.0126 420.0404 420.4681 0.0639 -1.0000 -1.0000 5130864 1579168354.70 151.4858 60.0082 32.0000 2.0118 2.0135 419.8630 420.2905 0.0639 -1.0000 -1.0000 5130924 1579168354.80 151.4858 60.0082 32.0000 2.0121 2.0138 419.9096 420.3361 0.0638 -1.0000 -1.0000 5131164 1579168354.90 151.5982 60.0079 32.0000 2.0118 2.0135 419.8918 420.3192 0.0638 -1.0000 -1.0000 5131224 1579168355.00 151.5982 60.0079 32.0000 2.0125 2.0142 420.0393 420.4666 0.0639 -1.0000 -1.0000 5131284 1579168355.10 151.5982 60.0079 32.0000 2.0139 2.0156 419.8332 420.2614 0.0639 -1.0000 -1.0000 5131364 1579168355.20 151.5982 60.0079 32.0000 2.0138 2.0155 419.8289 420.2553 0.0638 -1.0000 -1.0000 5131424 1579168355.30 151.5982 60.0079 32.0000 2.0131 2.0147 419.8792 420.3054 0.0637 -1.0000 -1.0000 5131663 1579168355.40 151.5527 60.0079 32.0000 2.0114 2.0131 419.8602 420.2874 0.0639 -1.0000 -1.0000 5131723 1579168355.50 151.5143 60.0079 32.0000 2.0135 2.0152 420.0996 420.5280 0.0640 -1.0000 -1.0000 5131783 1579168355.60 151.5143 60.0079 32.0000 2.0129 2.0146 420.3766 420.8040 0.0638 -1.0000 -1.0000 5131854 1579168355.70 151.5143 60.0079 32.0000 2.0119 2.0136 420.2780 420.7066 0.0640 -1.0000 -1.0000 5131954 1579168355.80 151.5143 60.0079 32.0000 2.0132 2.0149 419.9781 420.4070 0.0641 -1.0000 -1.0000 5132373 1579168355.90 151.5143 60.0079 32.0000 2.0136 2.0153 419.8870 420.3159 0.0641 -1.0000 -1.0000 5132443 1579168356.00 151.3617 60.0079 32.0000 2.0136 2.0153 419.9429 420.3722 0.0642 -1.0000 -1.0000 5132513 1579168356.10 151.3617 60.0079 32.0000 2.0123 2.0140 420.1598 420.5899 0.0642 -1.0000 -1.0000 5132573 1579168356.20 151.3617 60.0079 32.0000 2.0134 2.0151 420.2035 420.6336 0.0642 -1.0000 -1.0000 5132643 1579168356.30 151.3617 60.0079 32.0000 2.0121 2.0138 420.1851 420.6159 0.0644 -1.0000 -1.0000 5133383 1579168356.40 151.3617 60.0079 32.0000 2.0127 2.0144 419.7585 420.1897 0.0644 -1.0000 -1.0000 5133443 1579168356.50 151.4483 60.0079 32.0000 2.0146 2.0163 419.7158 420.1457 0.0643 -1.0000 -1.0000 5133522 1579168356.60 151.4680 60.0079 32.0000 2.0123 2.0140 419.9216 420.3523 0.0644 -1.0000 -1.0000 5133582 1579168356.70 151.4680 60.0079 32.0000 2.0116 2.0133 420.2769 420.7092 0.0645 -1.0000 -1.0000 5133652 1579168356.80 151.4680 60.0079 32.0000 2.0120 2.0137 420.1009 420.5320 0.0644 -1.0000 -1.0000 5133723 1579168356.90 151.4680 60.0079 32.0000 2.0115 2.0132 419.8849 420.3167 0.0646 -1.0000 -1.0000 5133782 1579168357.00 151.4680 60.0079 32.0000 2.0130 2.0147 419.8059 420.2380 0.0646 -1.0000 -1.0000 5133842 1579168357.10 151.7614 60.0079 32.0000 2.0136 2.0153 420.0118 420.4451 0.0647 -1.0000 -1.0000 5133922 1579168357.20 151.7614 60.0079 32.0000 2.0130 2.0147 420.3458 420.7785 0.0646 -1.0000 -1.0000 5133982 1579168357.30 151.7614 60.0079 32.0000 2.0132 2.0149 420.2371 420.6701 0.0646 -1.0000 -1.0000 5134052 1579168357.40 151.7614 60.0079 32.0000 2.0125 2.0142 420.1758 420.6082 0.0645 -1.0000 -1.0000 5134112 1579168357.50 151.7614 60.0079 32.0000 2.0110 2.0127 420.0139 420.4458 0.0645 -1.0000 -1.0000 5134182 1579168357.60 151.4529 60.0079 32.0000 2.0120 2.0137 419.9696 420.4017 0.0645 -1.0000 -1.0000 5134252 1579168357.70 151.4302 60.0079 32.0000 2.0120 2.0137 419.9152 420.3468 0.0645 -1.0000 -1.0000 5134312 1579168357.80 151.4302 60.0079 32.0000 2.0125 2.0142 419.8049 420.2377 0.0647 -1.0000 -1.0000 5134372 1579168357.90 151.4302 60.0079 32.0000 2.0131 2.0148 419.9386 420.3714 0.0647 -1.0000 -1.0000 5134452 1579168358.00 151.4302 60.0079 32.0000 2.0129 2.0146 419.8586 420.2914 0.0646 -1.0000 -1.0000 5134512 1579168358.10 151.4302 60.0079 32.0000 2.0117 2.0134 419.9489 420.3809 0.0645 -1.0000 -1.0000 5134572 1579168358.20 151.4175 60.0079 32.0000 2.0114 2.0132 420.0450 420.4775 0.0646 -1.0000 -1.0000 5134652 1579168358.30 151.4175 60.0079 32.0000 2.0108 2.0125 420.1554 420.5870 0.0644 -1.0000 -1.0000 5134722 1579168358.40 151.4175 60.0079 32.0000 2.0121 2.0138 420.0884 420.5204 0.0645 -1.0000 -1.0000 5135102 1579168358.50 151.4175 60.0079 32.0000 2.0131 2.0148 419.8425 420.2736 0.0645 -1.0000 -1.0000 5135172 1579168358.60 151.4175 60.0079 32.0000 2.0141 2.0158 419.8071 420.2379 0.0643 -1.0000 -1.0000 5135232 1579168358.70 151.4944 60.0079 32.0000 2.0126 2.0143 419.8081 420.2377 0.0643 -1.0000 -1.0000 5135302 1579168358.80 151.5482 60.0079 32.0000 2.0126 2.0143 420.1675 420.5984 0.0642 -1.0000 -1.0000 5135371 1579168358.90 151.5482 60.0079 32.0000 2.0118 2.0135 420.2101 420.6416 0.0644 -1.0000 -1.0000 5135851 1579168359.00 151.5482 60.0079 32.0000 2.0123 2.0140 420.2792 420.7088 0.0641 -1.0000 -1.0000 5136001 1579168359.10 151.5482 60.0079 32.0000 2.0127 2.0144 420.0232 420.4536 0.0644 -1.0000 -1.0000 5136071 1579168359.20 151.5482 60.0079 32.0000 2.0121 2.0138 419.7804 420.2118 0.0645 -1.0000 -1.0000 5136141 1579168359.30 151.5954 60.0079 32.0000 2.0124 2.0141 420.1013 420.5320 0.0642 -1.0000 -1.0000 5136211 1579168359.40 151.5954 60.0079 32.0000 2.0105 2.0122 420.1859 420.6171 0.0645 -1.0000 -1.0000 5136271 1579168359.50 151.5954 60.0079 32.0000 2.0117 2.0134 420.0808 420.5124 0.0645 -1.0000 -1.0000 5136341 1579168359.60 151.5954 60.0079 32.0000 2.0111 2.0129 420.1070 420.5398 0.0646 -1.0000 -1.0000 5136421 1579168359.70 151.5954 60.0079 32.0000 2.0134 2.0151 419.9359 420.3675 0.0645 -1.0000 -1.0000 5136481 1579168359.80 151.5816 60.0049 32.0000 2.0130 2.0147 419.8794 420.3109 0.0644 -1.0000 -1.0000 5136551 1579168359.90 151.5784 60.0041 32.0000 2.0126 2.0143 419.7670 420.1978 0.0644 -1.0000 -1.0000 5136651 1579168360.00 151.5784 60.0041 32.0000 2.0124 2.0141 420.0355 420.4663 0.0643 -1.0000 -1.0000 5136711 1579168360.10 151.5784 60.0041 32.0000 2.0116 2.0133 420.1144 420.5451 0.0643 -1.0000 -1.0000 5136771 1579168360.20 151.5784 60.0041 32.0000 2.0120 2.0137 419.9537 420.3854 0.0646 -1.0000 -1.0000 5136841 1579168360.30 151.5784 60.0041 32.0000 2.0134 2.0151 419.9889 420.4210 0.0645 -1.0000 -1.0000 5136911 1579168360.40 151.5784 60.0041 32.0000 2.0133 2.0150 419.9454 420.3772 0.0645 -1.0000 -1.0000 5137151 1579168360.50 151.7473 60.0041 32.0000 2.0133 2.0151 419.7009 420.1335 0.0647 -1.0000 -1.0000 5137221 1579168360.60 151.7473 60.0041 32.0000 2.0137 2.0154 419.7283 420.1607 0.0646 -1.0000 -1.0000 5137280 1579168360.70 151.7473 60.0041 32.0000 2.0136 2.0153 419.8902 420.3211 0.0643 -1.0000 -1.0000 5137341 1579168360.80 151.7473 60.0041 32.0000 2.0125 2.0142 420.0278 420.4595 0.0645 -1.0000 -1.0000 5137421 1579168360.90 151.7473 60.0041 32.0000 2.0114 2.0131 420.1094 420.5416 0.0646 -1.0000 -1.0000 5137610 1579168361.00 151.7753 60.0041 32.0000 2.0124 2.0141 420.1853 420.6171 0.0644 -1.0000 -1.0000 5137670 1579168361.10 151.7761 60.0041 32.0000 2.0120 2.0137 420.0527 420.4842 0.0645 -1.0000 -1.0000 5137740 1579168361.20 151.7761 60.0041 32.0000 2.0127 2.0144 420.0327 420.4654 0.0647 -1.0000 -1.0000 5137810 1579168361.30 151.7761 60.0041 32.0000 2.0129 2.0146 420.0853 420.5173 0.0644 -1.0000 -1.0000 5137880 1579168361.40 151.7761 60.0041 32.0000 2.0129 2.0146 419.7480 420.1793 0.0645 -1.0000 -1.0000 5137940 1579168361.50 151.7761 60.0041 32.0000 2.0125 2.0142 419.9744 420.4060 0.0644 -1.0000 -1.0000 5138120 1579168361.60 151.7761 60.0041 32.0000 2.0118 2.0135 420.1042 420.5356 0.0645 -1.0000 -1.0000 5138190 1579168361.70 151.5860 60.0041 32.0000 2.0121 2.0138 420.2605 420.6926 0.0645 -1.0000 -1.0000 5138250 1579168361.80 151.5385 60.0041 32.0000 2.0109 2.0126 420.0465 420.4767 0.0642 -1.0000 -1.0000 5138320 1579168361.90 151.5385 60.0041 32.0000 2.0118 2.0135 419.9721 420.4022 0.0643 -1.0000 -1.0000 5138390 1579168362.00 151.5385 60.0041 32.0000 2.0110 2.0127 420.0538 420.4857 0.0645 -1.0000 -1.0000 5138920 1579168362.10 151.5385 60.0041 32.0000 2.0123 2.0140 420.0239 420.4561 0.0645 -1.0000 -1.0000 5138980 1579168362.20 151.5385 60.0041 32.0000 2.0112 2.0129 419.9788 420.4093 0.0643 -1.0000 -1.0000 5139050 1579168362.30 151.5554 60.0041 32.0000 2.0130 2.0147 419.9192 420.3501 0.0645 -1.0000 -1.0000 5139120 1579168362.40 151.5554 60.0041 32.0000 2.0127 2.0144 419.5693 420.0003 0.0644 -1.0000 -1.0000 5139180 1579168362.50 151.5554 60.0041 32.0000 2.0134 2.0151 419.7962 420.2271 0.0643 -1.0000 -1.0000 5139369 1579168362.60 151.5554 60.0041 32.0000 2.0146 2.0163 420.0457 420.4762 0.0643 -1.0000 -1.0000 5139430 1579168362.70 151.5554 60.0041 32.0000 2.0117 2.0134 420.0597 420.4906 0.0643 -1.0000 -1.0000 5139489 1579168362.80 151.5554 60.0041 32.0000 2.0117 2.0134 420.2042 420.6341 0.0641 -1.0000 -1.0000 5139569 1579168362.90 151.3666 60.0041 32.0000 2.0125 2.0142 420.1078 420.5395 0.0646 -1.0000 -1.0000 5139640 1579168363.00 151.3666 60.0041 32.0000 2.0121 2.0138 420.0890 420.5202 0.0643 -1.0000 -1.0000 5139869 1579168363.10 151.3666 60.0041 32.0000 2.0124 2.0141 420.0329 420.4624 0.0641 -1.0000 -1.0000 5139939 1579168363.20 151.3666 60.0041 32.0000 2.0122 2.0139 419.9932 420.4244 0.0644 -1.0000 -1.0000 5139999 1579168363.30 151.3666 60.0041 32.0000 2.0118 2.0135 419.9121 420.3421 0.0642 -1.0000 -1.0000 5140079 1579168363.40 151.3666 60.0041 32.0000 2.0120 2.0137 419.9572 420.3873 0.0643 -1.0000 -1.0000 5140139 1579168363.50 151.4839 60.0041 32.0000 2.0125 2.0142 419.8219 420.2528 0.0644 -1.0000 -1.0000 5140369 1579168363.60 151.4839 60.0041 32.0000 2.0127 2.0144 419.7773 420.2083 0.0644 -1.0000 -1.0000 5140439 1579168363.70 151.4839 60.0041 32.0000 2.0122 2.0139 419.7526 420.1825 0.0642 -1.0000 -1.0000 5140499 1579168363.80 151.4839 60.0041 32.0000 2.0120 2.0137 419.7497 420.1796 0.0643 -1.0000 -1.0000 5140569 1579168363.90 151.4839 60.0041 32.0000 2.0113 2.0130 419.8810 420.3116 0.0643 -1.0000 -1.0000 5140639 1579168364.00 151.4192 60.0041 32.0000 2.0128 2.0145 419.8914 420.3208 0.0642 -1.0000 -1.0000 5140699 1579168364.10 151.4192 60.0041 32.0000 2.0120 2.0137 419.9977 420.4288 0.0643 -1.0000 -1.0000 5141398 1579168364.20 151.4192 60.0041 32.0000 2.0113 2.0130 419.9652 420.3954 0.0643 -1.0000 -1.0000 5141468 1579168364.30 151.4192 60.0041 32.0000 2.0113 2.0130 420.0487 420.4781 0.0642 -1.0000 -1.0000 5141538 1579168364.40 151.4192 60.0041 32.0000 2.0115 2.0132 420.1196 420.5500 0.0643 -1.0000 -1.0000 5141598 1579168364.50 151.4206 60.0042 32.0000 2.0122 2.0139 420.1300 420.5614 0.0644 -1.0000 -1.0000 5141678 1579168364.60 151.4472 60.0048 32.0000 2.0124 2.0141 419.9779 420.4071 0.0641 -1.0000 -1.0000 5141738 1579168364.70 151.4472 60.0048 32.0000 2.0135 2.0152 420.0458 420.4757 0.0643 -1.0000 -1.0000 5141798 1579168364.80 151.4472 60.0048 32.0000 2.0137 2.0154 419.8322 420.2619 0.0643 -1.0000 -1.0000 5141868 1579168364.90 151.4472 60.0048 32.0000 2.0137 2.0154 419.8263 420.2584 0.0644 -1.0000 -1.0000 5141938 1579168365.00 151.4472 60.0048 32.0000 2.0128 2.0145 419.8515 420.2817 0.0644 -1.0000 -1.0000 5141998 1579168365.10 151.4472 60.0048 32.0000 2.0123 2.0140 419.9687 420.3977 0.0641 -1.0000 -1.0000 5142068 1579168365.20 151.6178 60.0048 32.0000 2.0131 2.0148 419.8492 420.2789 0.0641 -1.0000 -1.0000 5142128 1579168365.30 151.6178 60.0048 32.0000 2.0124 2.0141 419.8673 420.2964 0.0642 -1.0000 -1.0000 5142268 1579168365.40 151.6178 60.0048 32.0000 2.0114 2.0131 420.0371 420.4682 0.0644 -1.0000 -1.0000 5142328 1579168365.50 151.6178 60.0048 32.0000 2.0116 2.0133 420.2134 420.6449 0.0644 -1.0000 -1.0000 5142388 1579168365.60 151.6178 60.0048 32.0000 2.0116 2.0133 420.0898 420.5211 0.0644 -1.0000 -1.0000 5142468 1579168365.70 151.5487 60.0048 32.0000 2.0119 2.0136 419.6928 420.1241 0.0644 -1.0000 -1.0000 5142538 1579168365.80 151.5446 60.0048 32.0000 2.0125 2.0142 419.7363 420.1663 0.0642 -1.0000 -1.0000 5142598 1579168365.90 151.5446 60.0048 32.0000 2.0115 2.0132 419.7606 420.1901 0.0642 -1.0000 -1.0000 5142668 1579168366.00 151.5446 60.0048 32.0000 2.0116 2.0133 419.7879 420.2173 0.0642 -1.0000 -1.0000 5142728 1579168366.10 151.5446 60.0048 32.0000 2.0113 2.0130 419.9553 420.3847 0.0641 -1.0000 -1.0000 5142798 1579168366.20 151.5446 60.0048 32.0000 2.0113 2.0130 419.8234 420.2521 0.0641 -1.0000 -1.0000 5142868 1579168366.30 151.5446 60.0048 32.0000 2.0113 2.0130 419.9173 420.3473 0.0642 -1.0000 -1.0000 5142928 1579168366.40 151.4454 60.0048 32.0000 2.0108 2.0125 420.0594 420.4881 0.0640 -1.0000 -1.0000 5142988 1579168366.50 151.4454 60.0048 32.0000 2.0111 2.0128 420.0693 420.5007 0.0644 -1.0000 -1.0000 5143068 1579168366.60 151.4454 60.0048 32.0000 2.0109 2.0126 420.1036 420.5337 0.0642 -1.0000 -1.0000 5143407 1579168366.70 151.4454 60.0048 32.0000 2.0106 2.0123 419.9645 420.3940 0.0641 -1.0000 -1.0000 5143467 1579168366.80 151.4454 60.0048 32.0000 2.0133 2.0150 419.8746 420.3033 0.0641 -1.0000 -1.0000 5143537 1579168366.90 151.2870 60.0048 32.0000 2.0129 2.0146 419.8412 420.2699 0.0640 -1.0000 -1.0000 5143607 1579168367.00 151.2870 60.0048 32.0000 2.0132 2.0149 419.7823 420.2118 0.0642 -1.0000 -1.0000 5143667 1579168367.10 151.2870 60.0048 32.0000 2.0121 2.0138 419.7453 420.1742 0.0641 -1.0000 -1.0000 5143907 1579168367.20 151.2870 60.0048 32.0000 2.0119 2.0136 419.9066 420.3363 0.0643 -1.0000 -1.0000 5143967 1579168367.30 151.2870 60.0048 32.0000 2.0116 2.0133 419.9406 420.3704 0.0641 -1.0000 -1.0000 5144037 1579168367.40 151.2870 60.0048 32.0000 2.0114 2.0131 420.0191 420.4476 0.0642 -1.0000 -1.0000 5144107 1579168367.50 151.4859 60.0048 32.0000 2.0118 2.0135 420.1415 420.5699 0.0638 -1.0000 -1.0000 5144167 1579168367.60 151.4859 60.0048 32.0000 2.0115 2.0132 420.0206 420.4489 0.0639 -1.0000 -1.0000 5144237 1579168367.70 151.4859 60.0048 32.0000 2.0125 2.0142 420.0694 420.4977 0.0640 -1.0000 -1.0000 5144367 1579168367.80 151.4859 60.0048 32.0000 2.0120 2.0137 420.1279 420.5558 0.0639 -1.0000 -1.0000 5144437 1579168367.90 151.4859 60.0048 32.0000 2.0106 2.0123 420.1033 420.5320 0.0640 -1.0000 -1.0000 5144507 1579168368.00 151.6631 60.0048 32.0000 2.0116 2.0133 420.0543 420.4826 0.0640 -1.0000 -1.0000 5144567 1579168368.10 151.6767 60.0048 32.0000 2.0116 2.0133 420.0381 420.4658 0.0639 -1.0000 -1.0000 5144627 1579168368.20 151.6767 60.0048 32.0000 2.0128 2.0145 419.9848 420.4120 0.0638 -1.0000 -1.0000 5145386 1579168368.30 151.6767 60.0048 32.0000 2.0133 2.0150 419.7237 420.1507 0.0638 -1.0000 -1.0000 5145616 1579168368.40 151.6767 60.0048 32.0000 2.0141 2.0158 419.8245 420.2508 0.0637 -1.0000 -1.0000 5145676 1579168368.50 151.6767 60.0048 32.0000 2.0143 2.0160 420.0322 420.4585 0.0636 -1.0000 -1.0000 5145756 1579168368.60 151.4647 60.0048 32.0000 2.0114 2.0131 420.1072 420.5340 0.0638 -1.0000 -1.0000 5145816 1579168368.70 151.4647 60.0048 32.0000 2.0119 2.0136 420.0734 420.4994 0.0635 -1.0000 -1.0000 5145886 1579168368.80 151.4647 60.0048 32.0000 2.0111 2.0127 420.1121 420.5360 0.0633 -1.0000 -1.0000 5145956 1579168368.90 151.4647 60.0048 32.0000 2.0107 2.0124 419.9934 420.4180 0.0635 -1.0000 -1.0000 5146016 1579168369.00 151.4647 60.0048 32.0000 2.0122 2.0139 419.8022 420.2270 0.0637 -1.0000 -1.0000 5146086 1579168369.10 151.4647 60.0048 32.0000 2.0117 2.0134 419.7097 420.1353 0.0635 -1.0000 -1.0000 5146156 1579168369.20 151.4877 60.0048 32.0000 2.0125 2.0142 419.7837 420.2095 0.0636 -1.0000 -1.0000 5146216 1579168369.30 151.4891 60.0048 32.0000 2.0122 2.0139 419.7744 420.2001 0.0637 -1.0000 -1.0000 5146286 1579168369.40 151.4891 60.0048 32.0000 2.0125 2.0142 420.0721 420.4994 0.0638 -1.0000 -1.0000 5146356 1579168369.50 151.4891 60.0048 32.0000 2.0121 2.0138 420.0892 420.5154 0.0637 -1.0000 -1.0000 5146416 1579168369.60 151.4891 60.0048 32.0000 2.0119 2.0135 420.1730 420.6001 0.0638 -1.0000 -1.0000 5146486 1579168369.70 151.5013 60.0047 32.0000 2.0124 2.0140 420.2056 420.6327 0.0638 -1.0000 -1.0000 5146686 1579168369.80 151.6518 60.0028 32.0000 2.0109 2.0126 420.0861 420.5127 0.0638 -1.0000 -1.0000 5146746 1579168369.90 151.6518 60.0028 32.0000 2.0121 2.0138 419.9896 420.4174 0.0639 -1.0000 -1.0000 5146816 1579168370.00 151.6518 60.0028 32.0000 2.0138 2.0155 419.8178 420.2432 0.0636 -1.0000 -1.0000 5146895 1579168370.10 151.6518 60.0028 32.0000 2.0125 2.0142 420.1166 420.5420 0.0634 -1.0000 -1.0000 5146956 1579168370.20 151.6518 60.0028 32.0000 2.0115 2.0132 420.1717 420.5967 0.0635 -1.0000 -1.0000 5147025 1579168370.30 151.8429 60.0028 32.0000 2.0121 2.0138 420.1480 420.5738 0.0636 -1.0000 -1.0000 5147095 1579168370.40 151.8429 60.0028 32.0000 2.0148 2.0165 420.0335 420.4594 0.0636 -1.0000 -1.0000 5147156 1579168370.50 151.8429 60.0028 32.0000 2.0147 2.0164 419.7986 420.2240 0.0636 -1.0000 -1.0000 5147225 1579168370.60 151.8429 60.0028 32.0000 2.0135 2.0152 419.8624 420.2881 0.0636 -1.0000 -1.0000 5147285 1579168370.70 151.8429 60.0028 32.0000 2.0128 2.0145 419.9021 420.3276 0.0636 -1.0000 -1.0000 5147355 1579168370.80 151.8230 60.0028 32.0000 2.0111 2.0128 420.1450 420.5716 0.0637 -1.0000 -1.0000 5147435 1579168370.90 151.6693 60.0028 32.0000 2.0109 2.0125 420.3147 420.7400 0.0635 -1.0000 -1.0000 5147495 1579168371.00 151.6693 60.0028 32.0000 2.0126 2.0143 420.1032 420.5281 0.0635 -1.0000 -1.0000 5147555 1579168371.10 151.6693 60.0028 32.0000 2.0138 2.0155 419.9445 420.3695 0.0635 -1.0000 -1.0000 5147625 1579168371.20 151.6693 60.0028 32.0000 2.0134 2.0151 419.8720 420.2972 0.0636 -1.0000 -1.0000 5147925 1579168371.30 151.6693 60.0028 32.0000 2.0144 2.0161 419.8559 420.2813 0.0635 -1.0000 -1.0000 5147995 1579168371.40 151.6693 60.0028 32.0000 2.0126 2.0142 419.8232 420.2482 0.0635 -1.0000 -1.0000 5148055 1579168371.50 151.6693 60.0028 32.0000 2.0112 2.0128 419.7852 420.2104 0.0635 -1.0000 -1.0000 5148125 1579168371.60 151.5241 60.0028 32.0000 2.0106 2.0123 419.9447 420.3710 0.0637 -1.0000 -1.0000 5148195 1579168371.70 151.5241 60.0028 32.0000 2.0111 2.0128 420.0756 420.5022 0.0637 -1.0000 -1.0000 5148255 1579168371.80 151.5241 60.0028 32.0000 2.0105 2.0122 420.0648 420.4913 0.0637 -1.0000 -1.0000 5148385 1579168371.90 151.5241 60.0028 32.0000 2.0098 2.0115 420.0404 420.4664 0.0636 -1.0000 -1.0000 5148455 1579168372.00 151.5241 60.0028 32.0000 2.0106 2.0123 420.0471 420.4741 0.0638 -1.0000 -1.0000 5148515 1579168372.10 151.2989 60.0028 32.0000 2.0125 2.0141 419.8922 420.3190 0.0637 -1.0000 -1.0000 5148575 1579168372.20 151.2426 60.0028 32.0000 2.0132 2.0149 419.8358 420.2622 0.0637 -1.0000 -1.0000 5148655 1579168372.30 151.2426 60.0028 32.0000 2.0119 2.0135 419.9896 420.4155 0.0636 -1.0000 -1.0000 5149124 1579168372.40 151.2426 60.0028 32.0000 2.0105 2.0122 420.0385 420.4644 0.0636 -1.0000 -1.0000 5149194 1579168372.50 151.2426 60.0028 32.0000 2.0101 2.0117 420.0694 420.4954 0.0637 -1.0000 -1.0000 5149264 1579168372.60 151.2426 60.0028 32.0000 2.0110 2.0127 420.0942 420.5214 0.0638 -1.0000 -1.0000 5149324 1579168372.70 151.4867 60.0028 32.0000 2.0133 2.0150 420.1161 420.5423 0.0636 -1.0000 -1.0000 5149384 1579168372.80 151.5477 60.0028 32.0000 2.0139 2.0155 420.1142 420.5421 0.0638 -1.0000 -1.0000 5149464 1579168372.90 151.5477 60.0028 32.0000 2.0141 2.0158 419.7843 420.2096 0.0635 -1.0000 -1.0000 5149524 1579168373.00 151.5477 60.0028 32.0000 2.0133 2.0150 419.7787 420.2048 0.0638 -1.0000 -1.0000 5149594 1579168373.10 151.5477 60.0028 32.0000 2.0116 2.0133 420.0980 420.5240 0.0636 -1.0000 -1.0000 5149664 1579168373.20 151.5477 60.0028 32.0000 2.0107 2.0124 420.1931 420.6189 0.0635 -1.0000 -1.0000 5149724 1579168373.30 151.6472 60.0028 32.0000 2.0118 2.0134 420.3256 420.7515 0.0636 -1.0000 -1.0000 5149804 1579168373.40 151.6472 60.0028 32.0000 2.0147 2.0163 419.8882 420.3141 0.0636 -1.0000 -1.0000 5149864 1579168373.50 151.6472 60.0028 32.0000 2.0137 2.0154 419.8552 420.2817 0.0638 -1.0000 -1.0000 5149924 1579168373.60 151.6472 60.0028 32.0000 2.0117 2.0134 419.9664 420.3919 0.0635 -1.0000 -1.0000 5150004 1579168373.70 151.6472 60.0028 32.0000 2.0109 2.0126 420.0654 420.4904 0.0635 -1.0000 -1.0000 5150064 1579168373.80 151.3390 60.0028 32.0000 2.0113 2.0130 420.0715 420.4961 0.0634 -1.0000 -1.0000 5150184 1579168373.90 151.3390 60.0028 32.0000 2.0091 2.0108 420.1147 420.5385 0.0633 -1.0000 -1.0000 5150264 1579168374.00 151.3390 60.0028 32.0000 2.0100 2.0116 420.0065 420.4318 0.0636 -1.0000 -1.0000 5150324 1579168374.10 151.3390 60.0028 32.0000 2.0108 2.0124 420.1094 420.5342 0.0635 -1.0000 -1.0000 5150384 1579168374.20 151.3390 60.0028 32.0000 2.0085 2.0101 419.9935 420.4191 0.0635 -1.0000 -1.0000 5150454 1579168374.30 151.3390 60.0028 32.0000 2.0105 2.0122 419.9611 420.3869 0.0637 -1.0000 -1.0000 5150684 1579168374.40 151.5109 60.0028 32.0000 2.0099 2.0115 420.1075 420.5334 0.0636 -1.0000 -1.0000 5150743 1579168374.50 151.5734 60.0028 32.0000 2.0125 2.0142 420.0347 420.4605 0.0635 -1.0000 -1.0000 5150813 1579168374.60 151.5734 60.0028 32.0000 2.0112 2.0129 420.0235 420.4489 0.0636 -1.0000 -1.0000 5150873 1579168374.70 151.5734 60.0028 32.0000 2.0114 2.0131 420.1189 420.5451 0.0637 -1.0000 -1.0000 5150943 1579168374.80 151.5734 60.0028 32.0000 2.0117 2.0133 419.9013 420.3277 0.0636 -1.0000 -1.0000 5151983 1579168374.90 151.5734 60.0028 32.0000 2.0148 2.0164 419.7338 420.1596 0.0637 -1.0000 -1.0000 5152053 1579168375.00 151.6680 60.0046 32.0000 2.0139 2.0155 420.0151 420.4419 0.0638 -1.0000 -1.0000 5152113 1579168375.10 151.6680 60.0046 32.0000 2.0127 2.0144 419.9965 420.4233 0.0637 -1.0000 -1.0000 5152183 1579168375.20 151.6680 60.0046 32.0000 2.0109 2.0126 420.1329 420.5602 0.0638 -1.0000 -1.0000 5152253 1579168375.30 151.6680 60.0046 32.0000 2.0124 2.0141 420.0689 420.4951 0.0637 -1.0000 -1.0000 5152323 1579168375.40 151.6680 60.0046 32.0000 2.0150 2.0167 419.9251 420.3513 0.0636 -1.0000 -1.0000 5152383 1579168375.50 151.5934 60.0046 32.0000 2.0126 2.0143 419.6443 420.0706 0.0637 -1.0000 -1.0000 5152443 1579168375.60 151.4660 60.0046 32.0000 2.0100 2.0116 420.0408 420.4662 0.0636 -1.0000 -1.0000 5152523 1579168375.70 151.4660 60.0046 32.0000 2.0124 2.0141 420.1148 420.5417 0.0637 -1.0000 -1.0000 5152583 1579168375.80 151.4660 60.0046 32.0000 2.0118 2.0135 420.0723 420.4986 0.0637 -1.0000 -1.0000 5152643 1579168375.90 151.4660 60.0046 32.0000 2.0133 2.0150 419.9775 420.4046 0.0638 -1.0000 -1.0000 5152723 1579168376.00 151.4660 60.0046 32.0000 2.0145 2.0162 419.7633 420.1902 0.0638 -1.0000 -1.0000 5152782 1579168376.10 151.5197 60.0046 32.0000 2.0143 2.0160 420.0298 420.4570 0.0638 -1.0000 -1.0000 5152843 1579168376.20 151.5197 60.0046 32.0000 2.0146 2.0163 419.8388 420.2659 0.0638 -1.0000 -1.0000 5152923 1579168376.30 151.5197 60.0046 32.0000 2.0131 2.0147 419.8580 420.2856 0.0639 -1.0000 -1.0000 5152982 1579168376.40 151.5197 60.0046 32.0000 2.0119 2.0136 420.0241 420.4514 0.0638 -1.0000 -1.0000 5153042 1579168376.50 151.5197 60.0046 32.0000 2.0112 2.0129 420.0380 420.4645 0.0637 -1.0000 -1.0000 5153122 1579168376.60 151.5437 60.0046 32.0000 2.0117 2.0134 420.1052 420.5322 0.0637 -1.0000 -1.0000 5153182 1579168376.70 151.5437 60.0046 32.0000 2.0118 2.0135 420.0063 420.4312 0.0636 -1.0000 -1.0000 5153242 1579168376.80 151.5437 60.0046 32.0000 2.0113 2.0130 420.0037 420.4304 0.0638 -1.0000 -1.0000 5153322 1579168376.90 151.5437 60.0046 32.0000 2.0109 2.0126 420.0394 420.4651 0.0636 -1.0000 -1.0000 5153642 1579168377.00 151.5437 60.0046 32.0000 2.0125 2.0141 419.9664 420.3924 0.0636 -1.0000 -1.0000 5153712 1579168377.10 151.5451 60.0046 32.0000 2.0116 2.0133 419.9865 420.4117 0.0635 -1.0000 -1.0000 5153782 1579168377.20 151.5684 60.0046 32.0000 2.0125 2.0142 419.9139 420.3408 0.0638 -1.0000 -1.0000 5153842 1579168377.30 151.5684 60.0046 32.0000 2.0135 2.0152 419.9286 420.3548 0.0636 -1.0000 -1.0000 5153912 1579168377.40 151.5684 60.0046 32.0000 2.0129 2.0146 419.6637 420.0885 0.0636 -1.0000 -1.0000 5154152 1579168377.50 151.5684 60.0046 32.0000 2.0129 2.0146 419.8114 420.2377 0.0636 -1.0000 -1.0000 5154222 1579168377.60 151.5684 60.0046 32.0000 2.0142 2.0158 419.7738 420.2004 0.0638 -1.0000 -1.0000 5154292 1579168377.70 151.5684 60.0046 32.0000 2.0125 2.0142 419.9314 420.3582 0.0637 -1.0000 -1.0000 5154362 1579168377.80 151.4096 60.0046 32.0000 2.0106 2.0123 420.0911 420.5168 0.0636 -1.0000 -1.0000 5154422 1579168377.90 151.3790 60.0046 32.0000 2.0106 2.0123 420.1639 420.5900 0.0637 -1.0000 -1.0000 5154661 1579168378.00 151.3790 60.0046 32.0000 2.0113 2.0130 420.2983 420.7261 0.0638 -1.0000 -1.0000 5154722 1579168378.10 151.3790 60.0046 32.0000 2.0122 2.0139 420.1843 420.6112 0.0638 -1.0000 -1.0000 5154781 1579168378.20 151.3790 60.0046 32.0000 2.0123 2.0140 419.9239 420.3531 0.0642 -1.0000 -1.0000 5154861 1579168378.30 151.3790 60.0046 32.0000 2.0124 2.0141 419.9632 420.3945 0.0644 -1.0000 -1.0000 5154921 1579168378.40 151.3862 60.0046 32.0000 2.0132 2.0149 419.9088 420.3378 0.0640 -1.0000 -1.0000 5155121 1579168378.50 151.3862 60.0046 32.0000 2.0126 2.0143 419.8218 420.2497 0.0640 -1.0000 -1.0000 5155201 1579168378.60 151.3862 60.0046 32.0000 2.0135 2.0152 419.7647 420.1939 0.0642 -1.0000 -1.0000 5155261 1579168378.70 151.3862 60.0046 32.0000 2.0116 2.0133 419.7102 420.1382 0.0639 -1.0000 -1.0000 5155321 1579168378.80 151.3862 60.0046 32.0000 2.0115 2.0132 419.8174 420.2468 0.0642 -1.0000 -1.0000 5155391 1579168378.90 151.4542 60.0046 32.0000 2.0126 2.0143 420.0688 420.4981 0.0640 -1.0000 -1.0000 5155461 1579168379.00 151.4815 60.0046 32.0000 2.0120 2.0137 419.9142 420.3419 0.0639 -1.0000 -1.0000 5155521 1579168379.10 151.4815 60.0046 32.0000 2.0118 2.0134 420.0570 420.4851 0.0640 -1.0000 -1.0000 5155591 1579168379.20 151.4815 60.0046 32.0000 2.0104 2.0121 420.0788 420.5078 0.0640 -1.0000 -1.0000 5155651 1579168379.30 151.4815 60.0046 32.0000 2.0123 2.0140 420.1950 420.6253 0.0642 -1.0000 -1.0000 5155731 1579168379.40 151.4815 60.0046 32.0000 2.0113 2.0130 420.0634 420.4924 0.0641 -1.0000 -1.0000 5155791 1579168379.50 151.4352 60.0046 32.0000 2.0122 2.0139 419.8702 420.2988 0.0640 -1.0000 -1.0000 5155921 1579168379.60 151.4352 60.0046 32.0000 2.0126 2.0142 419.7940 420.2214 0.0638 -1.0000 -1.0000 5155991 1579168379.70 151.4352 60.0046 32.0000 2.0123 2.0140 419.8253 420.2523 0.0639 -1.0000 -1.0000 5156051 1579168379.80 151.4352 60.0046 32.0000 2.0125 2.0142 419.8777 420.3052 0.0638 -1.0000 -1.0000 5156121 1579168379.90 151.4352 60.0046 32.0000 2.0122 2.0139 419.8033 420.2299 0.0639 -1.0000 -1.0000 5156191 1579168380.00 151.4595 60.0055 32.0000 2.0126 2.0142 420.0900 420.5190 0.0641 -1.0000 -1.0000 5156381 1579168380.10 151.4954 60.0069 32.0000 2.0114 2.0131 419.9610 420.3887 0.0638 -1.0000 -1.0000 5156451 1579168380.20 151.4954 60.0069 32.0000 2.0107 2.0124 419.8280 420.2555 0.0639 -1.0000 -1.0000 5156521 1579168380.30 151.4954 60.0069 32.0000 2.0121 2.0137 420.0251 420.4532 0.0640 -1.0000 -1.0000 5156580 1579168380.40 151.4954 60.0069 32.0000 2.0112 2.0129 420.0183 420.4464 0.0639 -1.0000 -1.0000 5156641 1579168380.50 151.4954 60.0069 32.0000 2.0128 2.0145 420.0418 420.4690 0.0639 -1.0000 -1.0000 5156890 1579168380.60 151.4954 60.0069 32.0000 2.0104 2.0121 419.9824 420.4100 0.0638 -1.0000 -1.0000 5156950 1579168380.70 151.5248 60.0069 32.0000 2.0116 2.0132 420.0512 420.4781 0.0638 -1.0000 -1.0000 5157020 1579168380.80 151.5248 60.0069 32.0000 2.0106 2.0123 420.0550 420.4820 0.0638 -1.0000 -1.0000 5157090 1579168380.90 151.5248 60.0069 32.0000 2.0118 2.0135 420.1943 420.6231 0.0640 -1.0000 -1.0000 5157150 1579168381.00 151.5248 60.0069 32.0000 2.0123 2.0140 420.2566 420.6844 0.0638 -1.0000 -1.0000 5157410 1579168381.10 151.5248 60.0069 32.0000 2.0137 2.0154 419.8695 420.2962 0.0637 -1.0000 -1.0000 5157480 1579168381.20 151.5248 60.0069 32.0000 2.0138 2.0155 419.8868 420.3131 0.0637 -1.0000 -1.0000 5157540 1579168381.30 151.5917 60.0069 32.0000 2.0138 2.0155 420.0435 420.4695 0.0637 -1.0000 -1.0000 5157620 1579168381.40 151.5917 60.0069 32.0000 2.0122 2.0139 420.1787 420.6059 0.0638 -1.0000 -1.0000 5157680 1579168381.50 151.5917 60.0069 32.0000 2.0125 2.0141 420.1128 420.5390 0.0636 -1.0000 -1.0000 5158160 1579168381.60 151.5917 60.0069 32.0000 2.0112 2.0129 420.3125 420.7380 0.0635 -1.0000 -1.0000 5158230 1579168381.70 151.5917 60.0069 32.0000 2.0118 2.0135 420.1817 420.6061 0.0634 -1.0000 -1.0000 5158289 1579168381.80 151.4952 60.0069 32.0000 2.0116 2.0133 420.0703 420.4967 0.0636 -1.0000 -1.0000 5158350 1579168381.90 151.4237 60.0069 32.0000 2.0116 2.0133 420.0791 420.5049 0.0636 -1.0000 -1.0000 5158430 1579168382.00 151.4237 60.0069 32.0000 2.0124 2.0141 420.0592 420.4846 0.0635 -1.0000 -1.0000 5158899 1579168382.10 151.4237 60.0069 32.0000 2.0104 2.0121 420.0793 420.5052 0.0636 -1.0000 -1.0000 5159149 1579168382.20 151.4237 60.0069 32.0000 2.0137 2.0154 419.8593 420.2857 0.0637 -1.0000 -1.0000 5159229 1579168382.30 151.4237 60.0069 32.0000 2.0139 2.0156 419.6962 420.1216 0.0636 -1.0000 -1.0000 5159289 1579168382.40 151.5469 60.0069 32.0000 2.0137 2.0154 419.9238 420.3499 0.0637 -1.0000 -1.0000 5159349 1579168382.50 151.5469 60.0069 32.0000 2.0126 2.0143 420.1316 420.5572 0.0635 -1.0000 -1.0000 5159429 1579168382.60 151.5469 60.0069 32.0000 2.0120 2.0137 420.3385 420.7675 0.0640 -1.0000 -1.0000 5159489 1579168382.70 151.5469 60.0069 32.0000 2.0112 2.0129 420.1903 420.6172 0.0637 -1.0000 -1.0000 5159549 1579168382.80 151.5469 60.0069 32.0000 2.0122 2.0139 420.0145 420.4409 0.0637 -1.0000 -1.0000 5159619 1579168382.90 151.5344 60.0069 32.0000 2.0132 2.0148 419.9699 420.3948 0.0635 -1.0000 -1.0000 5159689 1579168383.00 151.5344 60.0069 32.0000 2.0114 2.0130 419.7859 420.2119 0.0637 -1.0000 -1.0000 5159749 1579168383.10 151.5344 60.0069 32.0000 2.0112 2.0129 419.8675 420.2943 0.0637 -1.0000 -1.0000 5159819 1579168383.20 151.5344 60.0069 32.0000 2.0115 2.0132 419.8258 420.2512 0.0635 -1.0000 -1.0000 5159889 1579168383.30 151.5344 60.0069 32.0000 2.0119 2.0136 419.6607 420.0855 0.0635 -1.0000 -1.0000 5159959 1579168383.40 151.5524 60.0069 32.0000 2.0131 2.0148 419.8538 420.2781 0.0634 -1.0000 -1.0000 5200019 1579168383.50 151.6759 60.0069 32.0000 2.0147 2.0163 419.9741 420.3993 0.0635 -1.0000 -1.0000 5200079 1579168383.60 151.6759 60.0069 32.0000 2.0136 2.0152 420.3141 420.7394 0.0635 -1.0000 -1.0000 5200159 1579168383.70 151.6759 60.0069 32.0000 2.0128 2.0145 420.3186 420.7439 0.0635 -1.0000 -1.0000 5200219 1579168383.80 151.6759 60.0069 32.0000 2.0106 2.0123 420.1971 420.6225 0.0635 -1.0000 -1.0000 5200279 1579168383.90 151.6759 60.0069 32.0000 2.0127 2.0144 420.1434 420.5691 0.0636 -1.0000 -1.0000 5200349 1579168384.00 151.4350 60.0069 32.0000 2.0126 2.0142 419.7291 420.1544 0.0636 -1.0000 -1.0000 5200419 1579168384.10 151.3943 60.0069 32.0000 2.0138 2.0155 419.9011 420.3272 0.0637 -1.0000 -1.0000 5201118 1579168384.20 151.3943 60.0069 32.0000 2.0117 2.0134 419.9575 420.3821 0.0634 -1.0000 -1.0000 5201198 1579168384.30 151.3943 60.0069 32.0000 2.0117 2.0134 419.9002 420.3243 0.0634 -1.0000 -1.0000 5201268 1579168384.40 151.3943 60.0069 32.0000 2.0121 2.0138 419.8860 420.3105 0.0634 -1.0000 -1.0000 5201338 1579168384.50 151.4032 60.0060 32.0000 2.0113 2.0130 419.9235 420.3488 0.0635 -1.0000 -1.0000 5201408 1579168384.60 151.4477 60.0013 32.0000 2.0116 2.0133 419.8836 420.3076 0.0634 -1.0000 -1.0000 5201468 1579168384.70 151.4477 60.0013 32.0000 2.0115 2.0132 419.8798 420.3043 0.0634 -1.0000 -1.0000 5201528 1579168384.80 151.4477 60.0013 32.0000 2.0108 2.0125 419.8481 420.2731 0.0635 -1.0000 -1.0000 5201608 1579168384.90 151.4477 60.0013 32.0000 2.0123 2.0139 419.9548 420.3800 0.0635 -1.0000 -1.0000 5201668 1579168385.00 151.4477 60.0013 32.0000 2.0134 2.0151 419.8672 420.2947 0.0638 -1.0000 -1.0000 5201738 1579168385.10 151.3914 60.0013 32.0000 2.0119 2.0136 419.9493 420.3750 0.0636 -1.0000 -1.0000 5201808 1579168385.20 151.3797 60.0013 32.0000 2.0107 2.0124 420.0995 420.5257 0.0636 -1.0000 -1.0000 5201868 1579168385.30 151.3797 60.0013 32.0000 2.0098 2.0115 419.9602 420.3848 0.0634 -1.0000 -1.0000 5201938 1579168385.40 151.3797 60.0013 32.0000 2.0109 2.0125 419.8740 420.2981 0.0634 -1.0000 -1.0000 5202008 1579168385.50 151.3797 60.0013 32.0000 2.0101 2.0118 419.7913 420.2153 0.0634 -1.0000 -1.0000 5202068 1579168385.60 151.3797 60.0013 32.0000 2.0124 2.0141 419.8449 420.2688 0.0634 -1.0000 -1.0000 5202148 1579168385.70 151.5903 60.0013 32.0000 2.0120 2.0136 419.9447 420.3696 0.0635 -1.0000 -1.0000 5202208 1579168385.80 151.5903 60.0013 32.0000 2.0127 2.0144 419.6620 420.0838 0.0631 -1.0000 -1.0000 5202267 1579168385.90 151.5903 60.0013 32.0000 2.0136 2.0153 419.8574 420.2808 0.0632 -1.0000 -1.0000 5202347 1579168386.00 151.5903 60.0013 32.0000 2.0131 2.0148 419.8092 420.2329 0.0634 -1.0000 -1.0000 5202407 1579168386.10 151.5903 60.0013 32.0000 2.0117 2.0134 420.0101 420.4351 0.0634 -1.0000 -1.0000 5202467 1579168386.20 151.7511 60.0013 32.0000 2.0117 2.0134 420.2298 420.6545 0.0634 -1.0000 -1.0000 5202537 1579168386.30 151.7511 60.0013 32.0000 2.0130 2.0147 420.2141 420.6383 0.0634 -1.0000 -1.0000 5202597 1579168386.40 151.7511 60.0013 32.0000 2.0120 2.0137 420.2162 420.6422 0.0637 -1.0000 -1.0000 5202667 1579168386.50 151.7511 60.0013 32.0000 2.0132 2.0149 419.9246 420.3511 0.0637 -1.0000 -1.0000 5202737 1579168386.60 151.7511 60.0013 32.0000 2.0126 2.0143 420.1397 420.5664 0.0637 -1.0000 -1.0000 5203167 1579168386.70 151.7394 60.0013 32.0000 2.0111 2.0128 420.2343 420.6621 0.0639 -1.0000 -1.0000 5203227 1579168386.80 151.6882 60.0013 32.0000 2.0118 2.0135 420.1817 420.6091 0.0638 -1.0000 -1.0000 5203297 1579168386.90 151.6882 60.0013 32.0000 2.0120 2.0137 420.1631 420.5909 0.0639 -1.0000 -1.0000 5203357 1579168387.00 151.6882 60.0013 32.0000 2.0142 2.0159 420.1713 420.6002 0.0641 -1.0000 -1.0000 5203427 1579168387.10 151.6882 60.0013 32.0000 2.0135 2.0152 419.9650 420.3939 0.0640 -1.0000 -1.0000 5203657 1579168387.20 151.6882 60.0013 32.0000 2.0120 2.0137 419.9162 420.3444 0.0640 -1.0000 -1.0000 5203727 1579168387.30 151.6882 60.0013 32.0000 2.0127 2.0144 419.7437 420.1721 0.0640 -1.0000 -1.0000 5203797 1579168387.40 151.6571 60.0013 32.0000 2.0115 2.0132 419.7396 420.1679 0.0640 -1.0000 -1.0000 5203867 1579168387.50 151.6571 60.0013 32.0000 2.0124 2.0141 419.8194 420.2476 0.0640 -1.0000 -1.0000 5203927 1579168387.60 151.6571 60.0013 32.0000 2.0115 2.0132 420.1253 420.5540 0.0640 -1.0000 -1.0000 5204136 1579168387.70 151.6571 60.0013 32.0000 2.0124 2.0141 420.1605 420.5896 0.0641 -1.0000 -1.0000 5204196 1579168387.80 151.6571 60.0013 32.0000 2.0116 2.0133 420.2800 420.7092 0.0640 -1.0000 -1.0000 5204257 1579168387.90 151.6571 60.0013 32.0000 2.0127 2.0144 419.9812 420.4091 0.0639 -1.0000 -1.0000 5204327 1579168388.00 151.6926 60.0013 32.0000 2.0141 2.0157 419.8669 420.2944 0.0639 -1.0000 -1.0000 5204396 1579168388.10 151.6926 60.0013 32.0000 2.0137 2.0154 419.8014 420.2279 0.0637 -1.0000 -1.0000 5204456 1579168388.20 151.6926 60.0013 32.0000 2.0126 2.0143 419.7704 420.1988 0.0640 -1.0000 -1.0000 5204746 1579168388.30 151.6926 60.0013 32.0000 2.0108 2.0125 420.0669 420.4957 0.0641 -1.0000 -1.0000 5204816 1579168388.40 151.6926 60.0013 32.0000 2.0116 2.0133 420.1410 420.5692 0.0639 -1.0000 -1.0000 5204876 1579168388.50 151.6453 60.0013 32.0000 2.0114 2.0131 420.1728 420.6017 0.0641 -1.0000 -1.0000 5204946 1579168388.60 151.6243 60.0013 32.0000 2.0109 2.0126 420.2691 420.6990 0.0641 -1.0000 -1.0000 5205016 1579168388.70 151.6243 60.0013 32.0000 2.0122 2.0139 419.9463 420.3773 0.0644 -1.0000 -1.0000 5205186 1579168388.80 151.6243 60.0013 32.0000 2.0128 2.0145 419.9109 420.3412 0.0643 -1.0000 -1.0000 5205256 1579168388.90 151.6243 60.0013 32.0000 2.0119 2.0136 419.9959 420.4247 0.0640 -1.0000 -1.0000 5205326 1579168389.00 151.6231 60.0013 32.0000 2.0114 2.0131 419.8071 420.2356 0.0641 -1.0000 -1.0000 5205386 1579168389.10 151.5643 60.0013 32.0000 2.0121 2.0138 419.7757 420.2052 0.0642 -1.0000 -1.0000 5205456 1579168389.20 151.5643 60.0013 32.0000 2.0135 2.0152 419.7758 420.2046 0.0640 -1.0000 -1.0000 5205906 1579168389.30 151.5643 60.0013 32.0000 2.0141 2.0158 419.9433 420.3713 0.0640 -1.0000 -1.0000 5205976 1579168389.40 151.5643 60.0013 32.0000 2.0134 2.0151 419.8973 420.3260 0.0640 -1.0000 -1.0000 5206045 1579168389.50 151.5643 60.0013 32.0000 2.0119 2.0136 420.0076 420.4370 0.0641 -1.0000 -1.0000 5206105 1579168389.60 151.5513 60.0037 32.0000 2.0118 2.0135 420.0456 420.4732 0.0640 -1.0000 -1.0000 5206175 1579168389.70 151.5511 60.0038 32.0000 2.0114 2.0131 419.9612 420.3889 0.0639 -1.0000 -1.0000 5206415 1579168389.80 151.5511 60.0038 32.0000 2.0124 2.0141 420.1447 420.5726 0.0640 -1.0000 -1.0000 5206475 1579168389.90 151.5511 60.0038 32.0000 2.0121 2.0138 420.0636 420.4925 0.0640 -1.0000 -1.0000 5206545 1579168390.00 151.5511 60.0038 32.0000 2.0114 2.0131 420.1413 420.5706 0.0642 -1.0000 -1.0000 5206615 1579168390.10 151.5911 60.0038 32.0000 2.0113 2.0130 420.0606 420.4910 0.0643 -1.0000 -1.0000 5206675 1579168390.20 151.6424 60.0038 32.0000 2.0110 2.0127 420.1929 420.6237 0.0644 -1.0000 -1.0000 5206885 1579168390.30 151.6424 60.0038 32.0000 2.0120 2.0137 420.1887 420.6191 0.0642 -1.0000 -1.0000 5206945 1579168390.40 151.6424 60.0038 32.0000 2.0107 2.0124 420.1302 420.5597 0.0641 -1.0000 -1.0000 5207015 1579168390.50 151.6424 60.0038 32.0000 2.0126 2.0143 419.9614 420.3918 0.0644 -1.0000 -1.0000 5207095 1579168390.60 151.6424 60.0038 32.0000 2.0130 2.0147 419.8682 420.2980 0.0643 -1.0000 -1.0000 5207155 1579168390.70 151.5399 60.0038 32.0000 2.0149 2.0166 419.8833 420.3141 0.0643 -1.0000 -1.0000 5207425 1579168390.80 151.5399 60.0038 32.0000 2.0135 2.0152 419.8501 420.2806 0.0643 -1.0000 -1.0000 5207495 1579168390.90 151.5399 60.0038 32.0000 2.0118 2.0135 420.1605 420.5910 0.0643 -1.0000 -1.0000 5207565 1579168391.00 151.5399 60.0038 32.0000 2.0118 2.0135 420.2578 420.6889 0.0644 -1.0000 -1.0000 5207625 1579168391.10 151.5399 60.0038 32.0000 2.0136 2.0153 420.1541 420.5859 0.0645 -1.0000 -1.0000 5207695 1579168391.20 151.5399 60.0038 32.0000 2.0134 2.0151 419.7562 420.1859 0.0643 -1.0000 -1.0000 5207765 1579168391.30 151.6764 60.0038 32.0000 2.0130 2.0147 419.8548 420.2866 0.0645 -1.0000 -1.0000 5207894 1579168391.40 151.6764 60.0038 32.0000 2.0137 2.0154 419.7618 420.1940 0.0646 -1.0000 -1.0000 5207954 1579168391.50 151.6764 60.0038 32.0000 2.0118 2.0135 419.9533 420.3852 0.0646 -1.0000 -1.0000 5208025 1579168391.60 151.6764 60.0038 32.0000 2.0117 2.0134 420.1701 420.6005 0.0641 -1.0000 -1.0000 5208094 1579168391.70 151.6764 60.0038 32.0000 2.0128 2.0145 420.2866 420.7168 0.0643 -1.0000 -1.0000 5208154 1579168391.80 151.6127 60.0038 32.0000 2.0124 2.0141 420.0751 420.5055 0.0642 -1.0000 -1.0000 5208434 1579168391.90 151.6060 60.0038 32.0000 2.0115 2.0132 420.0450 420.4750 0.0642 -1.0000 -1.0000 5208504 1579168392.00 151.6060 60.0038 32.0000 2.0125 2.0142 419.7200 420.1482 0.0640 -1.0000 -1.0000 5208574 1579168392.10 151.6060 60.0038 32.0000 2.0135 2.0151 419.7863 420.2149 0.0640 -1.0000 -1.0000 5208644 1579168392.20 151.6060 60.0038 32.0000 2.0135 2.0152 419.8090 420.2375 0.0640 -1.0000 -1.0000 5208714 1579168392.30 151.5805 60.0038 32.0000 2.0125 2.0142 420.0244 420.4531 0.0639 -1.0000 -1.0000 5208884 1579168392.40 151.5128 60.0038 32.0000 2.0118 2.0135 420.4071 420.8349 0.0639 -1.0000 -1.0000 5208954 1579168392.50 151.5128 60.0038 32.0000 2.0128 2.0145 420.3197 420.7477 0.0639 -1.0000 -1.0000 5209024 1579168392.60 151.5128 60.0038 32.0000 2.0146 2.0163 419.7763 420.2041 0.0640 -1.0000 -1.0000 5209084 1579168392.70 151.5128 60.0038 32.0000 2.0128 2.0145 419.9344 420.3627 0.0640 -1.0000 -1.0000 5209154 1579168392.80 151.5128 60.0038 32.0000 2.0120 2.0137 419.9200 420.3476 0.0639 -1.0000 -1.0000 5209434 1579168392.90 151.6013 60.0038 32.0000 2.0118 2.0135 420.1008 420.5283 0.0638 -1.0000 -1.0000 5209494 1579168393.00 151.6013 60.0038 32.0000 2.0125 2.0142 420.1861 420.6129 0.0637 -1.0000 -1.0000 5209564 1579168393.10 151.6013 60.0038 32.0000 2.0141 2.0158 419.9584 420.3855 0.0637 -1.0000 -1.0000 5209634 1579168393.20 151.6013 60.0038 32.0000 2.0148 2.0165 419.8760 420.3026 0.0638 -1.0000 -1.0000 5209694 1579168393.30 151.6013 60.0038 32.0000 2.0137 2.0154 420.0552 420.4830 0.0639 -1.0000 -1.0000 5209934 1579168393.40 151.4613 60.0038 32.0000 2.0122 2.0139 420.1000 420.5265 0.0637 -1.0000 -1.0000 5209993 1579168393.50 151.4087 60.0038 32.0000 2.0117 2.0134 420.3173 420.7438 0.0637 -1.0000 -1.0000 5210053 1579168393.60 151.4087 60.0038 32.0000 2.0116 2.0132 420.2155 420.6417 0.0637 -1.0000 -1.0000 5210133 1579168393.70 151.4087 60.0038 32.0000 2.0139 2.0156 420.2510 420.6787 0.0638 -1.0000 -1.0000 5210193 1579168393.80 151.4087 60.0038 32.0000 2.0139 2.0156 419.8608 420.2885 0.0639 -1.0000 -1.0000 5210433 1579168393.90 151.4087 60.0038 32.0000 2.0140 2.0157 419.8608 420.2873 0.0637 -1.0000 -1.0000 5210503 1579168394.00 151.4087 60.0038 32.0000 2.0138 2.0154 419.7425 420.1689 0.0637 -1.0000 -1.0000 5210563 1579168394.10 151.4970 60.0038 32.0000 2.0140 2.0157 419.7990 420.2282 0.0641 -1.0000 -1.0000 5210633 1579168394.20 151.4970 60.0038 32.0000 2.0133 2.0150 420.3593 420.7880 0.0639 -1.0000 -1.0000 5210703 1579168394.30 151.4970 60.0038 32.0000 2.0120 2.0137 420.3374 420.7667 0.0642 -1.0000 -1.0000 5210913 1579168394.40 151.4970 60.0038 32.0000 2.0118 2.0135 420.2651 420.6919 0.0637 -1.0000 -1.0000 5210983 1579168394.50 151.4970 60.0038 32.0000 2.0151 2.0168 419.8793 420.3066 0.0639 -1.0000 -1.0000 5211053 1579168394.60 151.3051 60.0001 32.0000 2.0144 2.0161 419.8088 420.2366 0.0639 -1.0000 -1.0000 5211113 1579168394.70 151.3051 60.0001 32.0000 2.0126 2.0143 419.9013 420.3278 0.0638 -1.0000 -1.0000 5211173 1579168394.80 151.3051 60.0001 32.0000 2.0118 2.0135 420.0285 420.4561 0.0639 -1.0000 -1.0000 5212172 1579168394.90 151.3051 60.0001 32.0000 2.0108 2.0125 420.2459 420.6729 0.0637 -1.0000 -1.0000 5212232 1579168395.00 151.3051 60.0001 32.0000 2.0099 2.0115 420.1322 420.5587 0.0638 -1.0000 -1.0000 5212292 1579168395.10 151.3200 60.0001 32.0000 2.0108 2.0125 420.1282 420.5547 0.0636 -1.0000 -1.0000 5212362 1579168395.20 151.4264 60.0001 32.0000 2.0116 2.0133 420.1069 420.5348 0.0640 -1.0000 -1.0000 5212432 1579168395.30 151.4264 60.0001 32.0000 2.0128 2.0145 419.8282 420.2567 0.0640 -1.0000 -1.0000 5212502 1579168395.40 151.4264 60.0001 32.0000 2.0138 2.0155 419.7450 420.1732 0.0640 -1.0000 -1.0000 5212562 1579168395.50 151.4264 60.0001 32.0000 2.0142 2.0159 419.8187 420.2471 0.0640 -1.0000 -1.0000 5212632 1579168395.60 151.4264 60.0001 32.0000 2.0131 2.0148 420.1894 420.6186 0.0641 -1.0000 -1.0000 5212702 1579168395.70 151.3926 60.0001 32.0000 2.0119 2.0136 420.1499 420.5782 0.0639 -1.0000 -1.0000 5212762 1579168395.80 151.3926 60.0001 32.0000 2.0110 2.0127 419.9594 420.3874 0.0639 -1.0000 -1.0000 5212832 1579168395.90 151.3926 60.0001 32.0000 2.0119 2.0136 420.1217 420.5501 0.0640 -1.0000 -1.0000 5212902 1579168396.00 151.3926 60.0001 32.0000 2.0125 2.0142 420.0853 420.5148 0.0642 -1.0000 -1.0000 5212962 1579168396.10 151.3926 60.0001 32.0000 2.0120 2.0137 420.1451 420.5756 0.0642 -1.0000 -1.0000 5213022 1579168396.20 151.3926 60.0001 32.0000 2.0134 2.0151 420.1919 420.6224 0.0643 -1.0000 -1.0000 5213102 1579168396.30 151.5454 60.0001 32.0000 2.0140 2.0157 419.9205 420.3493 0.0640 -1.0000 -1.0000 5213162 1579168396.40 151.5454 60.0001 32.0000 2.0123 2.0140 420.0601 420.4884 0.0640 -1.0000 -1.0000 5213222 1579168396.50 151.4499 60.0001 32.0000 2.0135 2.0152 420.1171 420.5463 0.0641 -1.0000 -1.0000 5213292 1579168396.60 151.4465 60.0001 32.0000 2.0128 2.0145 420.1834 420.6126 0.0642 -1.0000 -1.0000 5213362 1579168396.70 151.4465 60.0001 32.0000 2.0126 2.0143 420.2054 420.6353 0.0642 -1.0000 -1.0000 5213422 1579168396.80 151.4465 60.0001 32.0000 2.0119 2.0136 420.1022 420.5317 0.0641 -1.0000 -1.0000 5213492 1579168396.90 151.4465 60.0001 32.0000 2.0127 2.0144 420.0727 420.5018 0.0640 -1.0000 -1.0000 5213621 1579168397.00 151.4465 60.0001 32.0000 2.0123 2.0139 420.0580 420.4877 0.0642 -1.0000 -1.0000 5213681 1579168397.10 151.4465 60.0001 32.0000 2.0121 2.0138 419.9763 420.4058 0.0641 -1.0000 -1.0000 5213752 1579168397.20 151.4465 60.0001 32.0000 2.0122 2.0139 419.8126 420.2414 0.0641 -1.0000 -1.0000 5213821 1579168397.30 151.4465 60.0001 32.0000 2.0124 2.0141 420.0047 420.4343 0.0642 -1.0000 -1.0000 5213901 1579168397.40 151.6228 60.0001 32.0000 2.0115 2.0132 419.8880 420.3172 0.0641 -1.0000 -1.0000 5214181 1579168397.50 151.6228 60.0001 32.0000 2.0110 2.0127 419.8917 420.3202 0.0641 -1.0000 -1.0000 5214241 1579168397.60 151.6228 60.0001 32.0000 2.0117 2.0133 419.8270 420.2554 0.0640 -1.0000 -1.0000 5214311 1579168397.70 151.6228 60.0001 32.0000 2.0157 2.0174 419.8559 420.2858 0.0642 -1.0000 -1.0000 5214391 1579168397.80 151.6228 60.0001 32.0000 2.0126 2.0143 419.8604 420.2894 0.0641 -1.0000 -1.0000 5214451 1579168397.90 151.5882 60.0001 32.0000 2.0137 2.0154 420.0016 420.4291 0.0638 -1.0000 -1.0000 5214691 1579168398.00 151.5756 60.0001 32.0000 2.0137 2.0154 420.0752 420.5022 0.0638 -1.0000 -1.0000 5214751 1579168398.10 151.5756 60.0001 32.0000 2.0126 2.0143 420.0433 420.4718 0.0640 -1.0000 -1.0000 5214811 1579168398.20 151.5756 60.0001 32.0000 2.0124 2.0141 420.1321 420.5597 0.0639 -1.0000 -1.0000 5214891 1579168398.30 151.5756 60.0001 32.0000 2.0129 2.0146 420.1077 420.5361 0.0640 -1.0000 -1.0000 5214951 1579168398.40 151.5756 60.0001 32.0000 2.0117 2.0134 420.1274 420.5547 0.0638 -1.0000 -1.0000 5215191 1579168398.50 151.5756 60.0001 32.0000 2.0116 2.0133 419.9911 420.4189 0.0639 -1.0000 -1.0000 5215261 1579168398.60 151.5359 60.0001 32.0000 2.0134 2.0151 419.8167 420.2438 0.0638 -1.0000 -1.0000 5215321 1579168398.70 151.5359 60.0001 32.0000 2.0142 2.0159 419.9172 420.3429 0.0636 -1.0000 -1.0000 5215390 1579168398.80 151.5359 60.0001 32.0000 2.0143 2.0160 419.9167 420.3427 0.0637 -1.0000 -1.0000 5215461 1579168398.90 151.5359 60.0001 32.0000 2.0129 2.0146 419.8878 420.3143 0.0637 -1.0000 -1.0000 5215640 1579168399.00 151.5359 60.0001 32.0000 2.0122 2.0139 419.7689 420.1949 0.0637 -1.0000 -1.0000 5215700 1579168399.10 151.7981 60.0001 32.0000 2.0132 2.0149 419.8230 420.2494 0.0638 -1.0000 -1.0000 5215780 1579168399.20 151.7981 60.0001 32.0000 2.0135 2.0151 420.1970 420.6240 0.0638 -1.0000 -1.0000 5215840 1579168399.30 151.7981 60.0001 32.0000 2.0141 2.0158 420.2562 420.6840 0.0639 -1.0000 -1.0000 5215910 1579168399.40 151.7981 60.0001 32.0000 2.0131 2.0148 420.0567 420.4838 0.0638 -1.0000 -1.0000 5216660 1579168399.50 151.7981 60.0001 32.0000 2.0128 2.0145 420.0931 420.5210 0.0639 -1.0000 -1.0000 5216720 1579168399.60 151.8128 60.0005 32.0000 2.0113 2.0129 419.9430 420.3711 0.0640 -1.0000 -1.0000 5216790 1579168399.70 151.8407 60.0011 32.0000 2.0134 2.0150 419.7995 420.2270 0.0639 -1.0000 -1.0000 5216860 1579168399.80 151.8407 60.0011 32.0000 2.0136 2.0153 419.8156 420.2443 0.0640 -1.0000 -1.0000 5216920 1579168399.90 151.8407 60.0011 32.0000 2.0147 2.0164 420.0222 420.4501 0.0639 -1.0000 -1.0000 5216990 1579168400.00 151.8407 60.0011 32.0000 2.0124 2.0141 420.2051 420.6334 0.0640 -1.0000 -1.0000 5217050 1579168400.10 151.8407 60.0011 32.0000 2.0108 2.0125 420.1602 420.5884 0.0640 -1.0000 -1.0000 5217120 1579168400.20 151.8407 60.0011 32.0000 2.0100 2.0117 420.0646 420.4943 0.0642 -1.0000 -1.0000 5217190 1579168400.30 151.8407 60.0011 32.0000 2.0130 2.0147 420.1796 420.6090 0.0641 -1.0000 -1.0000 5217250 1579168400.40 151.8407 60.0011 32.0000 2.0136 2.0153 420.1229 420.5526 0.0641 -1.0000 -1.0000 5217319 1579168400.50 151.8407 60.0011 32.0000 2.0129 2.0146 420.1599 420.5879 0.0640 -1.0000 -1.0000 5217389 1579168400.60 151.6655 60.0011 32.0000 2.0137 2.0154 419.9474 420.3774 0.0642 -1.0000 -1.0000 5217450 1579168400.70 151.7131 60.0011 32.0000 2.0121 2.0138 419.9155 420.3449 0.0641 -1.0000 -1.0000 5217509 1579168400.80 151.5708 60.0011 32.0000 2.0126 2.0143 420.2692 420.6984 0.0641 -1.0000 -1.0000 5217589 1579168400.90 151.5708 60.0011 32.0000 2.0116 2.0133 420.1976 420.6281 0.0643 -1.0000 -1.0000 5217649 1579168401.00 151.5708 60.0011 32.0000 2.0108 2.0125 420.1501 420.5802 0.0642 -1.0000 -1.0000 5217929 1579168401.10 151.5708 60.0011 32.0000 2.0118 2.0134 420.2185 420.6480 0.0640 -1.0000 -1.0000 5217999 1579168401.20 151.5034 60.0011 32.0000 2.0111 2.0128 420.0862 420.5146 0.0641 -1.0000 -1.0000 5218069 1579168401.30 151.5034 60.0011 32.0000 2.0114 2.0131 420.1514 420.5802 0.0640 -1.0000 -1.0000 5218139 1579168401.40 151.5034 60.0011 32.0000 2.0128 2.0145 420.1664 420.5967 0.0641 -1.0000 -1.0000 5218199 1579168401.50 151.5034 60.0011 32.0000 2.0128 2.0145 419.6697 420.0981 0.0641 -1.0000 -1.0000 5218579 1579168401.60 151.5034 60.0011 32.0000 2.0146 2.0163 419.9443 420.3731 0.0640 -1.0000 -1.0000 5218649 1579168401.70 151.5034 60.0011 32.0000 2.0140 2.0157 419.7531 420.1815 0.0641 -1.0000 -1.0000 5218709 1579168401.80 151.5034 60.0011 32.0000 2.0125 2.0142 420.1300 420.5585 0.0639 -1.0000 -1.0000 5218769 1579168401.90 151.3955 60.0011 32.0000 2.0116 2.0133 420.2447 420.6741 0.0641 -1.0000 -1.0000 5218849 1579168402.00 151.3618 60.0011 32.0000 2.0095 2.0112 420.1604 420.5895 0.0642 -1.0000 -1.0000 5218909 1579168402.10 151.3618 60.0011 32.0000 2.0113 2.0130 420.0578 420.4869 0.0640 -1.0000 -1.0000 5218969 1579168402.20 151.3618 60.0011 32.0000 2.0111 2.0128 420.0283 420.4562 0.0639 -1.0000 -1.0000 5219049 1579168402.30 151.3618 60.0011 32.0000 2.0123 2.0140 420.1880 420.6175 0.0642 -1.0000 -1.0000 5219109 1579168402.40 151.3618 60.0011 32.0000 2.0109 2.0126 420.0244 420.4540 0.0641 -1.0000 -1.0000 5219168 1579168402.50 151.3618 60.0011 32.0000 2.0119 2.0136 420.0581 420.4872 0.0642 -1.0000 -1.0000 5219249 1579168402.60 151.6599 60.0011 32.0000 2.0124 2.0141 420.0014 420.4308 0.0641 -1.0000 -1.0000 5219308 1579168402.70 151.6599 60.0011 32.0000 2.0126 2.0143 419.9440 420.3730 0.0641 -1.0000 -1.0000 5219368 1579168402.80 151.6599 60.0011 32.0000 2.0124 2.0141 419.9694 420.3978 0.0640 -1.0000 -1.0000 5219438 1579168402.90 151.6599 60.0011 32.0000 2.0126 2.0143 419.8738 420.3014 0.0638 -1.0000 -1.0000 5219508 1579168403.00 151.6599 60.0011 32.0000 2.0129 2.0146 419.7184 420.1470 0.0641 -1.0000 -1.0000 5219738 1579168403.10 151.6649 60.0011 32.0000 2.0117 2.0134 419.9510 420.3805 0.0641 -1.0000 -1.0000 5219808 1579168403.20 151.7162 60.0011 32.0000 2.0125 2.0142 420.1119 420.5409 0.0641 -1.0000 -1.0000 5219878 1579168403.30 151.7162 60.0011 32.0000 2.0138 2.0155 420.1605 420.5906 0.0642 -1.0000 -1.0000 5219948 1579168403.40 151.7162 60.0011 32.0000 2.0149 2.0166 420.0054 420.4348 0.0641 -1.0000 -1.0000 5220008 1579168403.50 151.7162 60.0011 32.0000 2.0142 2.0158 419.8322 420.2615 0.0641 -1.0000 -1.0000 5220208 1579168403.60 151.7162 60.0011 32.0000 2.0144 2.0161 419.5996 420.0275 0.0640 -1.0000 -1.0000 5220278 1579168403.70 151.3790 60.0011 32.0000 2.0127 2.0144 419.6928 420.1211 0.0640 -1.0000 -1.0000 5220338 1579168403.80 151.3790 60.0011 32.0000 2.0123 2.0140 419.6712 420.1007 0.0641 -1.0000 -1.0000 5220408 1579168403.90 151.3790 60.0011 32.0000 2.0110 2.0127 419.7270 420.1541 0.0639 -1.0000 -1.0000 5220478 1579168404.00 151.3790 60.0011 32.0000 2.0116 2.0133 419.8684 420.2955 0.0638 -1.0000 -1.0000 5220708 1579168404.10 151.3790 60.0011 32.0000 2.0119 2.0136 419.8878 420.3146 0.0638 -1.0000 -1.0000 5220768 1579168404.20 151.3790 60.0011 32.0000 2.0107 2.0124 420.0423 420.4691 0.0638 -1.0000 -1.0000 5220848 1579168404.30 151.3790 60.0011 32.0000 2.0125 2.0141 419.9386 420.3651 0.0637 -1.0000 -1.0000 5220908 1579168404.40 151.4841 60.0011 32.0000 2.0107 2.0124 420.1818 420.6082 0.0636 -1.0000 -1.0000 5220968 1579168404.50 151.4841 60.0011 32.0000 2.0102 2.0119 420.0480 420.4738 0.0636 -1.0000 -1.0000 5221038 1579168404.60 151.4841 60.0011 32.0000 2.0121 2.0138 420.0989 420.5253 0.0636 -1.0000 -1.0000 5221567 1579168404.70 151.4841 60.0011 32.0000 2.0119 2.0136 420.1928 420.6176 0.0634 -1.0000 -1.0000 5221637 1579168404.80 151.4841 60.0011 32.0000 2.0111 2.0127 420.0814 420.5069 0.0636 -1.0000 -1.0000 5221707 1579168404.90 151.4725 59.9999 32.0000 2.0124 2.0141 420.1268 420.5524 0.0635 -1.0000 -1.0000 5221767 1579168405.00 151.4717 59.9999 32.0000 2.0119 2.0136 419.9820 420.4066 0.0635 -1.0000 -1.0000 5221837 1579168405.10 151.4717 59.9999 32.0000 2.0121 2.0138 419.6824 420.1077 0.0635 -1.0000 -1.0000 5221907 1579168405.20 151.4717 59.9999 32.0000 2.0125 2.0142 419.7572 420.1807 0.0633 -1.0000 -1.0000 5221967 1579168405.30 151.4717 59.9999 32.0000 2.0138 2.0154 419.6653 420.0889 0.0634 -1.0000 -1.0000 5222047 1579168405.40 151.4717 59.9999 32.0000 2.0125 2.0142 419.9875 420.4111 0.0633 -1.0000 -1.0000 5222107 1579168405.50 151.5523 59.9999 32.0000 2.0108 2.0125 420.1486 420.5724 0.0633 -1.0000 -1.0000 5222167 1579168405.60 151.5523 59.9999 32.0000 2.0124 2.0140 420.1754 420.5990 0.0632 -1.0000 -1.0000 5222407 1579168405.70 151.5523 59.9999 32.0000 2.0110 2.0127 420.2487 420.6741 0.0635 -1.0000 -1.0000 5222467 1579168405.80 151.5523 59.9999 32.0000 2.0123 2.0140 419.9808 420.4056 0.0634 -1.0000 -1.0000 5222527 1579168405.90 151.5523 59.9999 32.0000 2.0146 2.0163 419.9936 420.4170 0.0633 -1.0000 -1.0000 5222607 1579168406.00 151.5523 59.9999 32.0000 2.0162 2.0179 419.7252 420.1494 0.0635 -1.0000 -1.0000 5222667 1579168406.10 151.4360 59.9999 32.0000 2.0138 2.0154 419.8757 420.2997 0.0634 -1.0000 -1.0000 5222947 1579168406.20 151.3459 59.9999 32.0000 2.0120 2.0137 420.2792 420.7055 0.0635 -1.0000 -1.0000 5223017 1579168406.30 151.3459 59.9999 32.0000 2.0114 2.0131 420.1469 420.5716 0.0635 -1.0000 -1.0000 5223086 1579168406.40 151.3459 59.9999 32.0000 2.0118 2.0135 420.0365 420.4625 0.0636 -1.0000 -1.0000 5223167 1579168406.50 151.3459 59.9999 32.0000 2.0115 2.0132 419.9216 420.3470 0.0636 -1.0000 -1.0000 5223237 1579168406.60 151.3459 59.9999 32.0000 2.0108 2.0124 419.9684 420.3940 0.0636 -1.0000 -1.0000 5223296 1579168406.70 151.4278 59.9999 32.0000 2.0122 2.0139 419.9803 420.4056 0.0636 -1.0000 -1.0000 5223356 1579168406.80 151.4278 59.9999 32.0000 2.0107 2.0124 419.7928 420.2182 0.0635 -1.0000 -1.0000 5223436 1579168406.90 151.4278 59.9999 32.0000 2.0124 2.0141 419.7292 420.1534 0.0634 -1.0000 -1.0000 5223496 1579168407.00 151.4278 59.9999 32.0000 2.0115 2.0131 419.8086 420.2336 0.0635 -1.0000 -1.0000 5223556 1579168407.10 151.4278 59.9999 32.0000 2.0105 2.0121 419.8669 420.2909 0.0633 -1.0000 -1.0000 5223636 1579168407.20 151.4319 59.9999 32.0000 2.0116 2.0133 419.8107 420.2349 0.0633 -1.0000 -1.0000 5223696 1579168407.30 151.4806 59.9999 32.0000 2.0122 2.0138 419.7105 420.1332 0.0632 -1.0000 -1.0000 5223766 1579168407.40 151.4806 59.9999 32.0000 2.0132 2.0149 419.7050 420.1279 0.0633 -1.0000 -1.0000 5223826 1579168407.50 151.4806 59.9999 32.0000 2.0135 2.0152 419.8887 420.3113 0.0632 -1.0000 -1.0000 5223896 1579168407.60 151.4806 59.9999 32.0000 2.0110 2.0126 420.1483 420.5729 0.0634 -1.0000 -1.0000 5223966 1579168407.70 151.4806 59.9999 32.0000 2.0108 2.0125 420.1065 420.5328 0.0637 -1.0000 -1.0000 5224406 1579168407.80 151.4806 59.9999 32.0000 2.0105 2.0122 420.3090 420.7332 0.0633 -1.0000 -1.0000 5224466 1579168407.90 151.3795 59.9999 32.0000 2.0136 2.0153 420.1580 420.5824 0.0634 -1.0000 -1.0000 5224546 1579168408.00 151.3795 59.9999 32.0000 2.0136 2.0153 419.8359 420.2602 0.0634 -1.0000 -1.0000 5224606 1579168408.10 151.3795 59.9999 32.0000 2.0130 2.0147 419.6162 420.0413 0.0636 -1.0000 -1.0000 5224666 1579168408.20 151.3795 59.9999 32.0000 2.0123 2.0140 420.0718 420.4979 0.0636 -1.0000 -1.0000 5225105 1579168408.30 151.3795 59.9999 32.0000 2.0104 2.0120 420.1066 420.5334 0.0637 -1.0000 -1.0000 5225165 1579168408.40 151.3369 59.9999 32.0000 2.0117 2.0133 419.7803 420.2069 0.0638 -1.0000 -1.0000 5225225 1579168408.50 151.3029 59.9999 32.0000 2.0124 2.0141 419.8636 420.2891 0.0635 -1.0000 -1.0000 5225305 1579168408.60 151.3029 59.9999 32.0000 2.0117 2.0134 419.9159 420.3426 0.0638 -1.0000 -1.0000 5225365 1579168408.70 151.3029 59.9999 32.0000 2.0121 2.0137 419.6474 420.0752 0.0640 -1.0000 -1.0000 5225425 1579168408.80 151.3029 59.9999 32.0000 2.0123 2.0140 419.6576 420.0843 0.0637 -1.0000 -1.0000 5225505 1579168408.90 151.3029 59.9999 32.0000 2.0122 2.0139 419.7984 420.2251 0.0638 -1.0000 -1.0000 5225565 1579168409.00 151.3029 59.9999 32.0000 2.0124 2.0141 419.6927 420.1196 0.0638 -1.0000 -1.0000 5225625 1579168409.10 151.5737 59.9999 32.0000 2.0126 2.0143 419.8306 420.2592 0.0641 -1.0000 -1.0000 5225695 1579168409.20 151.5737 59.9999 32.0000 2.0126 2.0143 419.8062 420.2344 0.0640 -1.0000 -1.0000 5226435 1579168409.30 151.5737 59.9999 32.0000 2.0130 2.0147 419.8906 420.3179 0.0638 -1.0000 -1.0000 5226505 1579168409.40 151.5737 59.9999 32.0000 2.0114 2.0131 420.1342 420.5620 0.0639 -1.0000 -1.0000 5226565 1579168409.50 151.5737 59.9999 32.0000 2.0114 2.0131 420.1024 420.5312 0.0641 -1.0000 -1.0000 5226635 1579168409.60 151.5737 59.9999 32.0000 2.0123 2.0140 420.0847 420.5128 0.0638 -1.0000 -1.0000 5226705 1579168409.70 151.6752 60.0003 32.0000 2.0115 2.0132 420.0774 420.5058 0.0641 -1.0000 -1.0000 5226765 1579168409.80 151.6752 60.0003 32.0000 2.0142 2.0159 419.9334 420.3632 0.0642 -1.0000 -1.0000 5226825 1579168409.90 151.6752 60.0003 32.0000 2.0147 2.0164 419.8513 420.2806 0.0641 -1.0000 -1.0000 5226904 1579168410.00 151.6752 60.0003 32.0000 2.0130 2.0147 419.7306 420.1604 0.0644 -1.0000 -1.0000 5226965 1579168410.10 151.6752 60.0003 32.0000 2.0139 2.0157 419.7365 420.1688 0.0646 -1.0000 -1.0000 5227025 1579168410.20 151.6542 60.0003 32.0000 2.0117 2.0134 419.8374 420.2686 0.0644 -1.0000 -1.0000 5227104 1579168410.30 151.6542 60.0003 32.0000 2.0121 2.0138 420.0888 420.5194 0.0643 -1.0000 -1.0000 5227165 1579168410.40 151.6542 60.0003 32.0000 2.0136 2.0153 420.1660 420.5959 0.0641 -1.0000 -1.0000 5227224 1579168410.50 151.6542 60.0003 32.0000 2.0130 2.0147 420.1833 420.6136 0.0643 -1.0000 -1.0000 5227304 1579168410.60 151.6542 60.0003 32.0000 2.0131 2.0148 419.7240 420.1543 0.0644 -1.0000 -1.0000 5227364 1579168410.70 151.6542 60.0003 32.0000 2.0117 2.0133 419.8060 420.2355 0.0641 -1.0000 -1.0000 5227424 1579168410.80 151.2312 60.0003 32.0000 2.0101 2.0118 419.8691 420.2982 0.0641 -1.0000 -1.0000 5227494 1579168410.90 151.2312 60.0003 32.0000 2.0124 2.0141 419.9007 420.3303 0.0642 -1.0000 -1.0000 5227564 1579168411.00 151.2312 60.0003 32.0000 2.0118 2.0135 419.8429 420.2725 0.0642 -1.0000 -1.0000 5227624 1579168411.10 151.2312 60.0003 32.0000 2.0105 2.0122 419.8833 420.3129 0.0642 -1.0000 -1.0000 5227814 1579168411.20 151.2312 60.0003 32.0000 2.0110 2.0127 419.7890 420.2176 0.0640 -1.0000 -1.0000 5227884 1579168411.30 151.2312 60.0003 32.0000 2.0110 2.0127 420.0227 420.4533 0.0642 -1.0000 -1.0000 5227954 1579168411.40 151.2312 60.0003 32.0000 2.0107 2.0124 419.8843 420.3134 0.0642 -1.0000 -1.0000 5228014 1579168411.50 151.2312 60.0003 32.0000 2.0112 2.0129 419.9677 420.3965 0.0640 -1.0000 -1.0000 5228074 1579168411.60 151.2312 60.0003 32.0000 2.0114 2.0131 419.9754 420.4049 0.0642 -1.0000 -1.0000 5228154 1579168411.70 151.2312 60.0003 32.0000 2.0104 2.0121 419.8648 420.2947 0.0643 -1.0000 -1.0000 5228214 1579168411.80 151.2312 60.0003 32.0000 2.0113 2.0130 419.8139 420.2439 0.0642 -1.0000 -1.0000 5228694 1579168411.90 151.2312 60.0003 32.0000 2.0116 2.0133 419.7697 420.1988 0.0641 -1.0000 -1.0000 5228763 1579168412.00 151.3874 60.0003 32.0000 2.0123 2.0140 419.7526 420.1816 0.0641 -1.0000 -1.0000 5228834 1579168412.10 151.3874 60.0003 32.0000 2.0117 2.0134 419.8062 420.2350 0.0641 -1.0000 -1.0000 5228893 1579168412.20 151.3874 60.0003 32.0000 2.0122 2.0139 419.6679 420.0967 0.0641 -1.0000 -1.0000 5228963 1579168412.30 151.3874 60.0003 32.0000 2.0128 2.0145 419.7549 420.1838 0.0641 -1.0000 -1.0000 5229193 1579168412.40 151.3874 60.0003 32.0000 2.0117 2.0134 420.1445 420.5743 0.0642 -1.0000 -1.0000 5229253 1579168412.50 151.3952 60.0003 32.0000 2.0108 2.0125 420.2188 420.6491 0.0642 -1.0000 -1.0000 5229333 1579168412.60 151.4034 60.0003 32.0000 2.0116 2.0133 420.0373 420.4661 0.0640 -1.0000 -1.0000 5229393 1579168412.70 151.4034 60.0003 32.0000 2.0097 2.0114 419.9892 420.4181 0.0641 -1.0000 -1.0000 5229453 1579168412.80 151.4034 60.0003 32.0000 2.0121 2.0138 419.9042 420.3329 0.0640 -1.0000 -1.0000 5229523 1579168412.90 151.4034 60.0003 32.0000 2.0119 2.0136 419.8716 420.3011 0.0642 -1.0000 -1.0000 5229583 1579168413.00 151.4034 60.0003 32.0000 2.0104 2.0121 419.9177 420.3467 0.0642 -1.0000 -1.0000 5229653 1579168413.10 151.3915 60.0003 32.0000 2.0115 2.0132 419.7441 420.1732 0.0641 -1.0000 -1.0000 5229723 1579168413.20 151.3580 60.0003 32.0000 2.0115 2.0132 419.6221 420.0521 0.0642 -1.0000 -1.0000 5229783 1579168413.30 151.3580 60.0003 32.0000 2.0129 2.0146 419.7443 420.1740 0.0643 -1.0000 -1.0000 5230183 1579168413.40 151.3580 60.0003 32.0000 2.0131 2.0148 420.0120 420.4420 0.0642 -1.0000 -1.0000 5230243 1579168413.50 151.3580 60.0003 32.0000 2.0141 2.0158 419.7579 420.1873 0.0642 -1.0000 -1.0000 5230303 1579168413.60 151.3580 60.0003 32.0000 2.0137 2.0154 419.8179 420.2480 0.0642 -1.0000 -1.0000 5230383 1579168413.70 151.3580 60.0003 32.0000 2.0122 2.0139 419.9473 420.3773 0.0643 -1.0000 -1.0000 5230443 1579168413.80 151.3580 60.0003 32.0000 2.0116 2.0133 419.9423 420.3728 0.0643 -1.0000 -1.0000 5230663 1579168413.90 151.3580 60.0003 32.0000 2.0110 2.0127 420.0728 420.5036 0.0644 -1.0000 -1.0000 5230743 1579168414.00 151.3580 60.0003 32.0000 2.0110 2.0127 420.0740 420.5036 0.0643 -1.0000 -1.0000 5230802 1579168414.10 151.3580 60.0003 32.0000 2.0125 2.0142 420.0670 420.4985 0.0643 -1.0000 -1.0000 5230863 1579168414.20 151.3580 60.0003 32.0000 2.0114 2.0131 420.0164 420.4473 0.0644 -1.0000 -1.0000 5230933 1579168414.30 151.5056 60.0003 32.0000 2.0111 2.0128 420.0580 420.4891 0.0644 -1.0000 -1.0000 5231002 1579168414.40 151.5343 60.0003 32.0000 2.0130 2.0147 420.0606 420.4923 0.0645 -1.0000 -1.0000 5231063 1579168414.50 151.5343 60.0003 32.0000 2.0125 2.0142 419.9630 420.3948 0.0645 -1.0000 -1.0000 5231133 1579168414.60 151.5343 60.0003 32.0000 2.0116 2.0133 419.9434 420.3752 0.0645 -1.0000 -1.0000 5231192 1579168414.70 151.5343 60.0003 32.0000 2.0129 2.0146 419.7682 420.1983 0.0642 -1.0000 -1.0000 5231262 1579168414.80 151.5343 60.0003 32.0000 2.0119 2.0136 419.8467 420.2772 0.0643 -1.0000 -1.0000 5231332 1579168414.90 151.5593 60.0015 32.0000 2.0108 2.0125 419.9223 420.3523 0.0643 -1.0000 -1.0000 5231462 1579168415.00 151.5760 60.0023 32.0000 2.0111 2.0128 419.9900 420.4200 0.0642 -1.0000 -1.0000 5231522 1579168415.10 151.5760 60.0023 32.0000 2.0119 2.0136 420.1053 420.5355 0.0642 -1.0000 -1.0000 5231622 1579168415.20 151.5760 60.0023 32.0000 2.0126 2.0143 420.0203 420.4508 0.0644 -1.0000 -1.0000 5231682 1579168415.30 151.5760 60.0023 32.0000 2.0120 2.0137 419.9600 420.3898 0.0643 -1.0000 -1.0000 5231752 1579168415.40 151.5760 60.0023 32.0000 2.0122 2.0139 420.0309 420.4627 0.0645 -1.0000 -1.0000 5231942 1579168415.50 151.4111 60.0023 32.0000 2.0110 2.0127 419.9116 420.3429 0.0644 -1.0000 -1.0000 5232002 1579168415.60 151.4111 60.0023 32.0000 2.0117 2.0134 419.7964 420.2283 0.0646 -1.0000 -1.0000 5232082 1579168415.70 151.4111 60.0023 32.0000 2.0126 2.0143 419.7434 420.1754 0.0646 -1.0000 -1.0000 5232142 1579168415.80 151.4111 60.0023 32.0000 2.0117 2.0134 419.7327 420.1657 0.0647 -1.0000 -1.0000 5232202 1579168415.90 151.4111 60.0023 32.0000 2.0127 2.0144 419.8463 420.2781 0.0646 -1.0000 -1.0000 5232692 1579168416.00 151.3576 60.0023 32.0000 2.0118 2.0135 419.8008 420.2328 0.0645 -1.0000 -1.0000 5232752 1579168416.10 151.2209 60.0023 32.0000 2.0105 2.0122 420.0042 420.4360 0.0645 -1.0000 -1.0000 5232811 1579168416.20 151.2209 60.0023 32.0000 2.0109 2.0126 419.9919 420.4233 0.0644 -1.0000 -1.0000 5232891 1579168416.30 151.2209 60.0023 32.0000 2.0099 2.0116 419.9883 420.4183 0.0641 -1.0000 -1.0000 5232961 1579168416.40 151.2209 60.0023 32.0000 2.0122 2.0139 419.7963 420.2266 0.0643 -1.0000 -1.0000 5233021 1579168416.50 151.2209 60.0023 32.0000 2.0116 2.0133 419.9175 420.3486 0.0643 -1.0000 -1.0000 5233091 1579168416.60 151.2209 60.0023 32.0000 2.0122 2.0139 419.8475 420.2775 0.0643 -1.0000 -1.0000 5233161 1579168416.70 151.4251 60.0023 32.0000 2.0118 2.0135 419.7474 420.1777 0.0643 -1.0000 -1.0000 5233221 1579168416.80 151.4251 60.0023 32.0000 2.0136 2.0153 419.8116 420.2414 0.0642 -1.0000 -1.0000 5233291 1579168416.90 151.4251 60.0023 32.0000 2.0124 2.0141 419.7880 420.2178 0.0643 -1.0000 -1.0000 5233431 1579168417.00 151.4251 60.0023 32.0000 2.0127 2.0144 419.7897 420.2198 0.0643 -1.0000 -1.0000 5233491 1579168417.10 151.4251 60.0023 32.0000 2.0118 2.0135 420.0388 420.4693 0.0643 -1.0000 -1.0000 5233561 1579168417.20 151.4991 60.0023 32.0000 2.0127 2.0144 420.0715 420.5028 0.0645 -1.0000 -1.0000 5233621 1579168417.30 151.5417 60.0023 32.0000 2.0136 2.0153 419.5663 419.9977 0.0644 -1.0000 -1.0000 5233701 1579168417.40 151.5417 60.0023 32.0000 2.0145 2.0162 419.8486 420.2787 0.0643 -1.0000 -1.0000 5234431 1579168417.50 151.5417 60.0023 32.0000 2.0121 2.0138 420.1011 420.5317 0.0643 -1.0000 -1.0000 5234491 1579168417.60 151.5417 60.0023 32.0000 2.0122 2.0139 420.1800 420.6101 0.0642 -1.0000 -1.0000 5234571 1579168417.70 151.5417 60.0023 32.0000 2.0129 2.0146 420.1036 420.5333 0.0642 -1.0000 -1.0000 5234631 1579168417.80 151.5356 60.0023 32.0000 2.0119 2.0136 419.9421 420.3727 0.0644 -1.0000 -1.0000 5234690 1579168417.90 151.4520 60.0023 32.0000 2.0126 2.0143 419.6786 420.1080 0.0642 -1.0000 -1.0000 5235020 1579168418.00 151.4520 60.0023 32.0000 2.0114 2.0131 419.7970 420.2264 0.0641 -1.0000 -1.0000 5235090 1579168418.10 151.4520 60.0023 32.0000 2.0120 2.0137 419.7339 420.1635 0.0642 -1.0000 -1.0000 5235150 1579168418.20 151.4520 60.0023 32.0000 2.0120 2.0137 419.7854 420.2145 0.0642 -1.0000 -1.0000 5235220 1579168418.30 151.4520 60.0023 32.0000 2.0113 2.0129 419.6692 420.0989 0.0642 -1.0000 -1.0000 5235280 1579168418.40 151.5684 60.0023 32.0000 2.0130 2.0147 419.7363 420.1667 0.0643 -1.0000 -1.0000 5235350 1579168418.50 151.5684 60.0023 32.0000 2.0139 2.0156 419.9114 420.3417 0.0643 -1.0000 -1.0000 5235420 1579168418.60 151.5684 60.0023 32.0000 2.0118 2.0135 420.0401 420.4703 0.0642 -1.0000 -1.0000 5235480 1579168418.70 151.5684 60.0023 32.0000 2.0120 2.0137 420.0879 420.5183 0.0642 -1.0000 -1.0000 5235540 1579168418.80 151.5684 60.0023 32.0000 2.0121 2.0138 420.1334 420.5625 0.0641 -1.0000 -1.0000 5235620 1579168418.90 151.5411 60.0030 32.0000 2.0115 2.0132 420.0176 420.4468 0.0641 -1.0000 -1.0000 5236220 1579168419.00 151.4215 60.0061 32.0000 2.0122 2.0139 420.0066 420.4359 0.0642 -1.0000 -1.0000 5236290 1579168419.10 151.4215 60.0061 32.0000 2.0115 2.0132 419.9377 420.3681 0.0642 -1.0000 -1.0000 5236360 1579168419.20 151.4215 60.0061 32.0000 2.0121 2.0138 419.9277 420.3585 0.0643 -1.0000 -1.0000 5236420 1579168419.30 151.4215 60.0061 32.0000 2.0102 2.0119 419.8893 420.3193 0.0643 -1.0000 -1.0000 5236490 1579168419.40 151.4215 60.0061 32.0000 2.0117 2.0134 419.7423 420.1728 0.0644 -1.0000 -1.0000 5236560 1579168419.50 151.4215 60.0061 32.0000 2.0112 2.0129 420.0052 420.4347 0.0641 -1.0000 -1.0000 5236620 1579168419.60 151.4215 60.0061 32.0000 2.0127 2.0143 419.8475 420.2771 0.0642 -1.0000 -1.0000 5236689 1579168419.70 151.4215 60.0061 32.0000 2.0124 2.0141 419.7592 420.1888 0.0642 -1.0000 -1.0000 5236749 1579168419.80 151.4215 60.0061 32.0000 2.0130 2.0147 419.8602 420.2897 0.0642 -1.0000 -1.0000 5236819 1579168419.90 151.4215 60.0061 32.0000 2.0119 2.0136 420.0281 420.4581 0.0642 -1.0000 -1.0000 5237209 1579168420.00 151.4215 60.0061 32.0000 2.0124 2.0141 420.2817 420.7131 0.0644 -1.0000 -1.0000 5237269 1579168420.10 151.4434 60.0061 32.0000 2.0135 2.0151 420.1520 420.5823 0.0643 -1.0000 -1.0000 5237329 1579168420.20 151.4777 60.0061 32.0000 2.0111 2.0128 419.9877 420.4191 0.0645 -1.0000 -1.0000 5237419 1579168420.30 151.4777 60.0061 32.0000 2.0113 2.0130 420.0164 420.4466 0.0643 -1.0000 -1.0000 5237509 1579168420.40 151.4777 60.0061 32.0000 2.0113 2.0130 419.9086 420.3383 0.0641 -1.0000 -1.0000 5237569 1579168420.50 151.4777 60.0061 32.0000 2.0119 2.0136 419.8064 420.2353 0.0641 -1.0000 -1.0000 5237639 1579168420.60 151.4777 60.0061 32.0000 2.0124 2.0141 419.7140 420.1427 0.0641 -1.0000 -1.0000 5237709 1579168420.70 151.4777 60.0061 32.0000 2.0131 2.0148 419.7495 420.1783 0.0641 -1.0000 -1.0000 5237769 1579168420.80 151.4777 60.0061 32.0000 2.0123 2.0140 419.7718 420.2006 0.0641 -1.0000 -1.0000 5237839 1579168420.90 151.6783 60.0061 32.0000 2.0123 2.0140 419.8879 420.3177 0.0641 -1.0000 -1.0000 5237909 1579168421.00 151.6783 60.0061 32.0000 2.0134 2.0151 420.0503 420.4783 0.0639 -1.0000 -1.0000 5237969 1579168421.10 151.6783 60.0061 32.0000 2.0139 2.0156 420.4243 420.8523 0.0639 -1.0000 -1.0000 5238039 1579168421.20 151.6783 60.0061 32.0000 2.0127 2.0144 420.1551 420.5839 0.0640 -1.0000 -1.0000 5238109 1579168421.30 151.6783 60.0061 32.0000 2.0138 2.0155 420.1070 420.5349 0.0639 -1.0000 -1.0000 5238179 1579168421.40 151.6366 60.0061 32.0000 2.0148 2.0165 419.8652 420.2943 0.0641 -1.0000 -1.0000 5238259 1579168421.50 151.5646 60.0061 32.0000 2.0137 2.0153 419.9555 420.3841 0.0641 -1.0000 -1.0000 5238319 1579168421.60 151.5646 60.0061 32.0000 2.0119 2.0136 419.8879 420.3161 0.0639 -1.0000 -1.0000 5238399 1579168421.70 151.5646 60.0061 32.0000 2.0136 2.0153 419.9574 420.3850 0.0639 -1.0000 -1.0000 5238459 1579168421.80 151.5646 60.0061 32.0000 2.0123 2.0140 420.1138 420.5413 0.0638 -1.0000 -1.0000 5238519 1579168421.90 151.5646 60.0061 32.0000 2.0118 2.0135 420.1599 420.5876 0.0639 -1.0000 -1.0000 5238598 1579168422.00 151.5646 60.0061 32.0000 2.0116 2.0133 420.1664 420.5938 0.0638 -1.0000 -1.0000 5238698 1579168422.10 151.5646 60.0061 32.0000 2.0122 2.0139 420.0337 420.4609 0.0638 -1.0000 -1.0000 5238759 1579168422.20 151.5646 60.0061 32.0000 2.0101 2.0118 419.9467 420.3734 0.0638 -1.0000 -1.0000 5238828 1579168422.30 151.5646 60.0061 32.0000 2.0114 2.0131 420.0800 420.5069 0.0638 -1.0000 -1.0000 5238898 1579168422.40 151.5646 60.0061 32.0000 2.0108 2.0125 420.1395 420.5670 0.0639 -1.0000 -1.0000 5238958 1579168422.50 151.5646 60.0061 32.0000 2.0121 2.0138 420.1602 420.5880 0.0639 -1.0000 -1.0000 5239248 1579168422.60 151.5903 60.0061 32.0000 2.0127 2.0143 419.9741 420.4019 0.0640 -1.0000 -1.0000 5239308 1579168422.70 151.5956 60.0061 32.0000 2.0143 2.0160 419.9126 420.3414 0.0641 -1.0000 -1.0000 5239368 1579168422.80 151.5956 60.0061 32.0000 2.0133 2.0150 419.9634 420.3929 0.0641 -1.0000 -1.0000 5239448 1579168422.90 151.5956 60.0061 32.0000 2.0126 2.0143 420.1999 420.6291 0.0641 -1.0000 -1.0000 5239518 1579168423.00 151.5956 60.0061 32.0000 2.0118 2.0135 420.1004 420.5297 0.0641 -1.0000 -1.0000 5239688 1579168423.10 151.5956 60.0061 32.0000 2.0140 2.0157 420.1276 420.5591 0.0644 -1.0000 -1.0000 5239768 1579168423.20 151.5022 60.0061 32.0000 2.0156 2.0173 420.0266 420.4567 0.0642 -1.0000 -1.0000 5239828 1579168423.30 151.4965 60.0061 32.0000 2.0120 2.0137 419.7571 420.1881 0.0644 -1.0000 -1.0000 5239898 1579168423.40 151.4965 60.0061 32.0000 2.0115 2.0132 419.9893 420.4189 0.0642 -1.0000 -1.0000 5239968 1579168423.50 151.4965 60.0061 32.0000 2.0123 2.0140 420.1914 420.6205 0.0640 -1.0000 -1.0000 5240028 1579168423.60 151.4965 60.0061 32.0000 2.0117 2.0134 420.1095 420.5391 0.0641 -1.0000 -1.0000 5240208 1579168423.70 151.4965 60.0061 32.0000 2.0130 2.0147 420.0321 420.4614 0.0642 -1.0000 -1.0000 5240268 1579168423.80 151.4503 60.0061 32.0000 2.0145 2.0162 419.7882 420.2177 0.0641 -1.0000 -1.0000 5240338 1579168423.90 151.4503 60.0061 32.0000 2.0137 2.0154 419.9126 420.3403 0.0639 -1.0000 -1.0000 5240407 1579168424.00 151.4503 60.0061 32.0000 2.0138 2.0155 419.8260 420.2539 0.0639 -1.0000 -1.0000 5240467 1579168424.10 151.4503 60.0061 32.0000 2.0124 2.0141 420.0544 420.4835 0.0642 -1.0000 -1.0000 5240697 1579168424.20 151.4503 60.0061 32.0000 2.0111 2.0128 420.3042 420.7333 0.0640 -1.0000 -1.0000 5240767 1579168424.30 151.4446 60.0061 32.0000 2.0115 2.0132 420.2771 420.7058 0.0639 -1.0000 -1.0000 5240837 1579168424.40 151.3791 60.0061 32.0000 2.0123 2.0139 419.9495 420.3768 0.0639 -1.0000 -1.0000 5240897 1579168424.50 151.3791 60.0061 32.0000 2.0139 2.0156 419.8358 420.2645 0.0641 -1.0000 -1.0000 5240967 1579168424.60 151.3791 60.0061 32.0000 2.0149 2.0166 419.8642 420.2934 0.0642 -1.0000 -1.0000 5241247 1579168424.70 151.3791 60.0061 32.0000 2.0122 2.0139 419.9943 420.4232 0.0641 -1.0000 -1.0000 5241307 1579168424.80 151.3791 60.0061 32.0000 2.0127 2.0144 420.0829 420.5119 0.0641 -1.0000 -1.0000 5241377 1579168424.90 151.3791 60.0061 32.0000 2.0126 2.0143 420.1214 420.5509 0.0642 -1.0000 -1.0000 5241447 1579168425.00 151.3911 60.0038 32.0000 2.0122 2.0139 419.9600 420.3890 0.0642 -1.0000 -1.0000 5241507 1579168425.10 151.3911 60.0038 32.0000 2.0142 2.0159 419.9608 420.3910 0.0642 -1.0000 -1.0000 5241947 1579168425.20 151.3911 60.0038 32.0000 2.0152 2.0169 419.9238 420.3543 0.0643 -1.0000 -1.0000 5242007 1579168425.30 151.3911 60.0038 32.0000 2.0138 2.0155 419.7380 420.1667 0.0641 -1.0000 -1.0000 5242087 1579168425.40 151.3911 60.0038 32.0000 2.0125 2.0142 419.8142 420.2435 0.0642 -1.0000 -1.0000 5242147 1579168425.50 151.2716 60.0038 32.0000 2.0116 2.0133 419.8175 420.2477 0.0643 -1.0000 -1.0000 5242217 1579168425.60 151.2716 60.0038 32.0000 2.0122 2.0139 419.9739 420.4040 0.0642 -1.0000 -1.0000 5242457 1579168425.70 151.2716 60.0038 32.0000 2.0122 2.0139 419.7301 420.1593 0.0642 -1.0000 -1.0000 5242516 1579168425.80 151.2716 60.0038 32.0000 2.0124 2.0141 419.8697 420.2991 0.0642 -1.0000 -1.0000 5242586 1579168425.90 151.2716 60.0038 32.0000 2.0123 2.0140 420.0552 420.4852 0.0642 -1.0000 -1.0000 5242656 1579168426.00 151.2932 60.0038 32.0000 2.0121 2.0138 420.2210 420.6499 0.0641 -1.0000 -1.0000 5242726 1579168426.10 151.4604 60.0038 32.0000 2.0124 2.0141 420.1302 420.5616 0.0645 -1.0000 -1.0000 5242786 1579168426.20 151.4604 60.0038 32.0000 2.0111 2.0128 420.0857 420.5169 0.0643 -1.0000 -1.0000 5242856 1579168426.30 151.4604 60.0038 32.0000 2.0118 2.0135 419.7433 420.1740 0.0643 -1.0000 -1.0000 5242916 1579168426.40 151.4604 60.0038 32.0000 2.0124 2.0141 419.9615 420.3921 0.0643 -1.0000 -1.0000 5242986 1579168426.50 151.4604 60.0038 32.0000 2.0119 2.0136 419.9062 420.3381 0.0645 -1.0000 -1.0000 5243056 1579168426.60 151.5466 60.0038 32.0000 2.0138 2.0155 419.8961 420.3272 0.0645 -1.0000 -1.0000 5243116 1579168426.70 151.5500 60.0038 32.0000 2.0133 2.0150 419.8533 420.2849 0.0645 -1.0000 -1.0000 5243176 1579168426.80 151.5500 60.0038 32.0000 2.0136 2.0153 419.9364 420.3687 0.0646 -1.0000 -1.0000 5243256 1579168426.90 151.5500 60.0038 32.0000 2.0133 2.0150 419.9968 420.4287 0.0645 -1.0000 -1.0000 5243316 1579168427.00 151.5500 60.0038 32.0000 2.0135 2.0152 420.1772 420.6093 0.0646 -1.0000 -1.0000 5243376 1579168427.10 151.5413 60.0038 32.0000 2.0117 2.0134 420.2278 420.6603 0.0646 -1.0000 -1.0000 5243466 1579168427.20 151.3975 60.0038 32.0000 2.0129 2.0146 420.2581 420.6911 0.0647 -1.0000 -1.0000 5243526 1579168427.30 151.3975 60.0038 32.0000 2.0111 2.0128 420.0611 420.4946 0.0647 -1.0000 -1.0000 5243596 1579168427.40 151.3975 60.0038 32.0000 2.0117 2.0134 419.9209 420.3536 0.0647 -1.0000 -1.0000 5243666 1579168427.50 151.3975 60.0038 32.0000 2.0106 2.0123 420.0549 420.4886 0.0648 -1.0000 -1.0000 5243726 1579168427.60 151.3975 60.0038 32.0000 2.0108 2.0125 420.1049 420.5370 0.0644 -1.0000 -1.0000 5244435 1579168427.70 151.3943 60.0038 32.0000 2.0139 2.0156 419.9615 420.3926 0.0645 -1.0000 -1.0000 5244495 1579168427.80 151.3877 60.0038 32.0000 2.0125 2.0142 419.9871 420.4194 0.0646 -1.0000 -1.0000 5244555 1579168427.90 151.3877 60.0038 32.0000 2.0122 2.0139 419.8518 420.2835 0.0645 -1.0000 -1.0000 5244625 1579168428.00 151.3877 60.0038 32.0000 2.0114 2.0132 419.8832 420.3149 0.0645 -1.0000 -1.0000 5244695 1579168428.10 151.3877 60.0038 32.0000 2.0121 2.0138 419.5765 420.0072 0.0644 -1.0000 -1.0000 5244755 1579168428.20 151.3877 60.0038 32.0000 2.0125 2.0142 419.7236 420.1550 0.0645 -1.0000 -1.0000 5244985 1579168428.30 151.6582 60.0038 32.0000 2.0138 2.0155 419.6491 420.0800 0.0644 -1.0000 -1.0000 5245055 1579168428.40 151.6582 60.0038 32.0000 2.0127 2.0144 420.0065 420.4366 0.0643 -1.0000 -1.0000 5245115 1579168428.50 151.6582 60.0038 32.0000 2.0126 2.0143 420.2119 420.6426 0.0643 -1.0000 -1.0000 5245185 1579168428.60 151.6582 60.0038 32.0000 2.0116 2.0133 420.1091 420.5403 0.0644 -1.0000 -1.0000 5245245 1579168428.70 151.6582 60.0038 32.0000 2.0105 2.0122 420.0642 420.4947 0.0643 -1.0000 -1.0000 5245315 1579168428.80 151.4752 60.0038 32.0000 2.0111 2.0128 420.1095 420.5402 0.0643 -1.0000 -1.0000 5245385 1579168428.90 151.4102 60.0038 32.0000 2.0106 2.0123 420.0414 420.4722 0.0643 -1.0000 -1.0000 5245445 1579168429.00 151.4102 60.0038 32.0000 2.0110 2.0127 420.0490 420.4796 0.0643 -1.0000 -1.0000 5245505 1579168429.10 151.4102 60.0038 32.0000 2.0109 2.0126 420.1180 420.5481 0.0642 -1.0000 -1.0000 5245585 1579168429.20 151.4102 60.0038 32.0000 2.0114 2.0131 419.9293 420.3593 0.0642 -1.0000 -1.0000 5245705 1579168429.30 151.4102 60.0038 32.0000 2.0117 2.0134 419.8337 420.2622 0.0640 -1.0000 -1.0000 5245775 1579168429.40 151.4414 60.0038 32.0000 2.0107 2.0124 419.7681 420.1960 0.0639 -1.0000 -1.0000 5245845 1579168429.50 151.4414 60.0038 32.0000 2.0106 2.0123 419.6992 420.1243 0.0637 -1.0000 -1.0000 5245905 1579168429.60 151.4414 60.0038 32.0000 2.0132 2.0149 419.7418 420.1692 0.0639 -1.0000 -1.0000 5245975 1579168429.70 151.4414 60.0038 32.0000 2.0131 2.0148 419.8980 420.3242 0.0636 -1.0000 -1.0000 5246215 1579168429.80 151.4414 60.0038 32.0000 2.0125 2.0141 419.9617 420.3880 0.0636 -1.0000 -1.0000 5246274 1579168429.90 151.4119 60.0054 32.0000 2.0115 2.0132 420.1060 420.5328 0.0638 -1.0000 -1.0000 5246345 1579168430.00 151.4027 60.0059 32.0000 2.0117 2.0134 420.2834 420.7114 0.0639 -1.0000 -1.0000 5246404 1579168430.10 151.4027 60.0059 32.0000 2.0123 2.0140 420.0763 420.5045 0.0639 -1.0000 -1.0000 5246474 1579168430.20 151.4027 60.0059 32.0000 2.0138 2.0155 420.0977 420.5253 0.0638 -1.0000 -1.0000 5247434 1579168430.30 151.4027 60.0059 32.0000 2.0141 2.0158 419.9604 420.3875 0.0637 -1.0000 -1.0000 5247494 1579168430.40 151.4027 60.0059 32.0000 2.0124 2.0141 420.0183 420.4442 0.0637 -1.0000 -1.0000 5247554 1579168430.50 151.3166 60.0059 32.0000 2.0125 2.0142 419.8578 420.2844 0.0637 -1.0000 -1.0000 5247634 1579168430.60 151.3166 60.0059 32.0000 2.0120 2.0136 420.2876 420.7139 0.0636 -1.0000 -1.0000 5247694 1579168430.70 151.3166 60.0059 32.0000 2.0115 2.0132 420.1547 420.5803 0.0635 -1.0000 -1.0000 5247754 1579168430.80 151.3166 60.0059 32.0000 2.0134 2.0150 420.0591 420.4852 0.0636 -1.0000 -1.0000 5247824 1579168430.90 151.3166 60.0059 32.0000 2.0147 2.0163 419.9731 420.3988 0.0637 -1.0000 -1.0000 5247894 1579168431.00 151.3166 60.0059 32.0000 2.0143 2.0160 419.9992 420.4233 0.0632 -1.0000 -1.0000 5247954 1579168431.10 151.5361 60.0059 32.0000 2.0125 2.0142 420.1233 420.5492 0.0636 -1.0000 -1.0000 5248024 1579168431.20 151.5361 60.0059 32.0000 2.0110 2.0126 420.2615 420.6874 0.0636 -1.0000 -1.0000 5248254 1579168431.30 151.5361 60.0059 32.0000 2.0118 2.0135 420.3640 420.7898 0.0635 -1.0000 -1.0000 5248323 1579168431.40 151.5361 60.0059 32.0000 2.0150 2.0166 419.9601 420.3855 0.0635 -1.0000 -1.0000 5248383 1579168431.50 151.5361 60.0059 32.0000 2.0128 2.0145 419.9315 420.3560 0.0635 -1.0000 -1.0000 5248443 1579168431.60 151.5117 60.0059 32.0000 2.0110 2.0126 420.0906 420.5171 0.0637 -1.0000 -1.0000 5248523 1579168431.70 151.5117 60.0059 32.0000 2.0117 2.0134 420.2015 420.6284 0.0638 -1.0000 -1.0000 5248583 1579168431.80 151.5117 60.0059 32.0000 2.0109 2.0126 420.3099 420.7381 0.0639 -1.0000 -1.0000 5248643 1579168431.90 151.5117 60.0059 32.0000 2.0132 2.0149 420.3394 420.7666 0.0638 -1.0000 -1.0000 5248723 1579168432.00 151.5117 60.0059 32.0000 2.0129 2.0146 420.1094 420.5368 0.0638 -1.0000 -1.0000 5248783 1579168432.10 151.5117 60.0059 32.0000 2.0132 2.0149 419.9020 420.3290 0.0638 -1.0000 -1.0000 5248843 1579168432.20 151.5117 60.0059 32.0000 2.0131 2.0148 419.7899 420.2164 0.0638 -1.0000 -1.0000 5248913 1579168432.30 151.5117 60.0059 32.0000 2.0130 2.0146 419.7574 420.1843 0.0638 -1.0000 -1.0000 5248983 1579168432.40 151.5117 60.0059 32.0000 2.0122 2.0139 419.8630 420.2904 0.0638 -1.0000 -1.0000 5249043 1579168432.50 151.5117 60.0059 32.0000 2.0111 2.0128 420.0762 420.5033 0.0638 -1.0000 -1.0000 5249113 1579168432.60 151.5117 60.0059 32.0000 2.0123 2.0140 420.1929 420.6197 0.0637 -1.0000 -1.0000 5249173 1579168432.70 151.8412 60.0059 32.0000 2.0122 2.0139 420.2963 420.7233 0.0637 -1.0000 -1.0000 5249243 1579168432.80 151.8412 60.0059 32.0000 2.0145 2.0162 420.1964 420.6230 0.0637 -1.0000 -1.0000 5249423 1579168432.90 151.8412 60.0059 32.0000 2.0154 2.0171 419.9258 420.3522 0.0637 -1.0000 -1.0000 5249493 1579168433.00 151.8412 60.0059 32.0000 2.0147 2.0164 419.8442 420.2715 0.0639 -1.0000 -1.0000 5249553 1579168433.10 151.8412 60.0059 32.0000 2.0116 2.0133 419.8652 420.2924 0.0637 -1.0000 -1.0000 5249623 1579168433.20 151.8412 60.0059 32.0000 2.0110 2.0127 419.9612 420.3891 0.0640 -1.0000 -1.0000 5249683 1579168433.30 151.5104 60.0059 32.0000 2.0118 2.0135 420.2599 420.6880 0.0640 -1.0000 -1.0000 5249763 1579168433.40 151.5104 60.0059 32.0000 2.0113 2.0130 420.1950 420.6239 0.0640 -1.0000 -1.0000 5249823 1579168433.50 151.5104 60.0059 32.0000 2.0119 2.0136 420.1965 420.6232 0.0637 -1.0000 -1.0000 5249883 1579168433.60 151.5104 60.0059 32.0000 2.0124 2.0141 419.9841 420.4106 0.0636 -1.0000 -1.0000 5249963 1579168433.70 151.5104 60.0059 32.0000 2.0123 2.0140 419.9590 420.3848 0.0637 -1.0000 -1.0000 5250023 1579168433.80 151.5104 60.0059 32.0000 2.0116 2.0133 420.0482 420.4753 0.0637 -1.0000 -1.0000 5250252 1579168433.90 151.5104 60.0059 32.0000 2.0125 2.0142 419.9028 420.3290 0.0638 -1.0000 -1.0000 5250322 1579168434.00 151.7738 60.0059 32.0000 2.0145 2.0162 419.8764 420.3018 0.0636 -1.0000 -1.0000 5250382 1579168434.10 151.7738 60.0059 32.0000 2.0138 2.0155 419.8497 420.2774 0.0639 -1.0000 -1.0000 5250452 1579168434.20 151.7738 60.0059 32.0000 2.0127 2.0143 420.0562 420.4829 0.0637 -1.0000 -1.0000 5250522 1579168434.30 151.7738 60.0059 32.0000 2.0132 2.0149 420.2625 420.6906 0.0638 -1.0000 -1.0000 5251222 1579168434.40 151.7738 60.0059 32.0000 2.0118 2.0135 420.1804 420.6067 0.0636 -1.0000 -1.0000 5251282 1579168434.50 151.7738 60.0059 32.0000 2.0134 2.0151 419.8664 420.2926 0.0637 -1.0000 -1.0000 5251352 1579168434.60 151.6553 60.0072 32.0000 2.0133 2.0150 420.0486 420.4761 0.0638 -1.0000 -1.0000 5251412 1579168434.70 151.6553 60.0072 32.0000 2.0133 2.0150 419.9752 420.4016 0.0636 -1.0000 -1.0000 5251472 1579168434.80 151.6553 60.0072 32.0000 2.0121 2.0138 420.1568 420.5831 0.0637 -1.0000 -1.0000 5251552 1579168434.90 151.6553 60.0072 32.0000 2.0124 2.0141 420.1995 420.6264 0.0637 -1.0000 -1.0000 5251612 1579168435.00 151.6553 60.0072 32.0000 2.0119 2.0136 420.2027 420.6304 0.0639 -1.0000 -1.0000 5251672 1579168435.10 151.5576 60.0072 32.0000 2.0118 2.0135 420.3518 420.7800 0.0640 -1.0000 -1.0000 5251752 1579168435.20 151.5576 60.0072 32.0000 2.0122 2.0139 420.1901 420.6195 0.0641 -1.0000 -1.0000 5251811 1579168435.30 151.5576 60.0072 32.0000 2.0126 2.0143 420.0308 420.4595 0.0640 -1.0000 -1.0000 5251951 1579168435.40 151.5576 60.0072 32.0000 2.0134 2.0150 419.9151 420.3433 0.0641 -1.0000 -1.0000 5252012 1579168435.50 151.5576 60.0072 32.0000 2.0137 2.0154 419.9438 420.3729 0.0640 -1.0000 -1.0000 5252071 1579168435.60 151.6384 60.0072 32.0000 2.0137 2.0154 419.9086 420.3378 0.0641 -1.0000 -1.0000 5252141 1579168435.70 151.6991 60.0072 32.0000 2.0123 2.0140 420.1842 420.6128 0.0641 -1.0000 -1.0000 5252201 1579168435.80 151.6991 60.0072 32.0000 2.0132 2.0149 420.2661 420.6956 0.0641 -1.0000 -1.0000 5252481 1579168435.90 151.6991 60.0072 32.0000 2.0136 2.0153 420.0428 420.4732 0.0643 -1.0000 -1.0000 5252551 1579168436.00 151.6991 60.0072 32.0000 2.0126 2.0143 419.8378 420.2671 0.0641 -1.0000 -1.0000 5252621 1579168436.10 151.6991 60.0072 32.0000 2.0130 2.0147 419.8774 420.3061 0.0640 -1.0000 -1.0000 5252681 1579168436.20 151.3159 60.0072 32.0000 2.0116 2.0133 420.0762 420.5065 0.0643 -1.0000 -1.0000 5252751 1579168436.30 151.3159 60.0072 32.0000 2.0115 2.0132 419.9052 420.3348 0.0642 -1.0000 -1.0000 5252821 1579168436.40 151.3159 60.0072 32.0000 2.0122 2.0138 420.0176 420.4464 0.0640 -1.0000 -1.0000 5253191 1579168436.50 151.3159 60.0072 32.0000 2.0120 2.0137 419.9433 420.3720 0.0641 -1.0000 -1.0000 5253261 1579168436.60 151.3159 60.0072 32.0000 2.0115 2.0132 419.8078 420.2367 0.0640 -1.0000 -1.0000 5253331 1579168436.70 151.3159 60.0072 32.0000 2.0125 2.0142 419.8506 420.2808 0.0642 -1.0000 -1.0000 5253391 1579168436.80 151.3150 60.0072 32.0000 2.0117 2.0134 420.0575 420.4865 0.0641 -1.0000 -1.0000 5253461 1579168436.90 151.3147 60.0072 32.0000 2.0113 2.0130 419.9970 420.4254 0.0640 -1.0000 -1.0000 5253690 1579168437.00 151.3147 60.0072 32.0000 2.0120 2.0137 420.0330 420.4621 0.0641 -1.0000 -1.0000 5253750 1579168437.10 151.3147 60.0072 32.0000 2.0128 2.0145 419.8555 420.2846 0.0641 -1.0000 -1.0000 5253830 1579168437.20 151.3147 60.0072 32.0000 2.0110 2.0127 419.9269 420.3552 0.0640 -1.0000 -1.0000 5253900 1579168437.30 151.3218 60.0072 32.0000 2.0124 2.0140 419.7478 420.1769 0.0642 -1.0000 -1.0000 5253970 1579168437.40 151.5262 60.0072 32.0000 2.0118 2.0135 419.9448 420.3744 0.0642 -1.0000 -1.0000 5254040 1579168437.50 151.5262 60.0072 32.0000 2.0123 2.0140 419.8670 420.2952 0.0640 -1.0000 -1.0000 5254100 1579168437.60 151.5262 60.0072 32.0000 2.0114 2.0131 419.8390 420.2683 0.0642 -1.0000 -1.0000 5254170 1579168437.70 151.5262 60.0072 32.0000 2.0116 2.0133 419.7874 420.2164 0.0641 -1.0000 -1.0000 5254240 1579168437.80 151.5262 60.0072 32.0000 2.0122 2.0139 419.8848 420.3137 0.0640 -1.0000 -1.0000 5254300 1579168437.90 151.6579 60.0072 32.0000 2.0118 2.0135 419.9451 420.3729 0.0640 -1.0000 -1.0000 5254540 1579168438.00 151.6579 60.0072 32.0000 2.0114 2.0131 420.1247 420.5541 0.0642 -1.0000 -1.0000 5254600 1579168438.10 151.6579 60.0072 32.0000 2.0129 2.0145 420.2482 420.6788 0.0642 -1.0000 -1.0000 5254660 1579168438.20 151.6579 60.0072 32.0000 2.0120 2.0137 420.1885 420.6180 0.0640 -1.0000 -1.0000 5254740 1579168438.30 151.6579 60.0072 32.0000 2.0126 2.0143 420.0593 420.4880 0.0640 -1.0000 -1.0000 5254800 1579168438.40 151.5760 60.0072 32.0000 2.0120 2.0137 419.9289 420.3571 0.0640 -1.0000 -1.0000 5255480 1579168438.50 151.3419 60.0072 32.0000 2.0120 2.0136 420.0781 420.5064 0.0639 -1.0000 -1.0000 5255560 1579168438.60 151.3419 60.0072 32.0000 2.0122 2.0139 419.9570 420.3855 0.0640 -1.0000 -1.0000 5255620 1579168438.70 151.3419 60.0072 32.0000 2.0110 2.0127 419.9025 420.3307 0.0639 -1.0000 -1.0000 5255679 1579168438.80 151.3419 60.0072 32.0000 2.0129 2.0146 419.9377 420.3658 0.0640 -1.0000 -1.0000 5255760 1579168438.90 151.3419 60.0072 32.0000 2.0125 2.0142 419.9117 420.3395 0.0640 -1.0000 -1.0000 5255819 1579168439.00 151.3465 60.0072 32.0000 2.0118 2.0135 419.9994 420.4279 0.0640 -1.0000 -1.0000 5255879 1579168439.10 151.4449 60.0072 32.0000 2.0131 2.0148 419.9025 420.3302 0.0639 -1.0000 -1.0000 5255959 1579168439.20 151.4449 60.0072 32.0000 2.0117 2.0134 419.9027 420.3320 0.0642 -1.0000 -1.0000 5256019 1579168439.30 151.4449 60.0072 32.0000 2.0130 2.0147 419.8560 420.2848 0.0640 -1.0000 -1.0000 5256089 1579168439.40 151.4449 60.0072 32.0000 2.0124 2.0141 419.6563 420.0839 0.0640 -1.0000 -1.0000 5256149 1579168439.50 151.4449 60.0072 32.0000 2.0135 2.0151 419.7291 420.1584 0.0641 -1.0000 -1.0000 5256219 1579168439.60 151.3902 60.0030 32.0000 2.0142 2.0159 419.7252 420.1540 0.0641 -1.0000 -1.0000 5256289 1579168439.70 151.3902 60.0030 32.0000 2.0141 2.0158 419.8843 420.3134 0.0640 -1.0000 -1.0000 5256349 1579168439.80 151.3902 60.0030 32.0000 2.0147 2.0163 420.1291 420.5573 0.0640 -1.0000 -1.0000 5256419 1579168439.90 151.3902 60.0030 32.0000 2.0122 2.0139 420.1215 420.5487 0.0638 -1.0000 -1.0000 5256489 1579168440.00 151.3902 60.0030 32.0000 2.0110 2.0127 420.3478 420.7763 0.0639 -1.0000 -1.0000 5256549 1579168440.10 151.3902 60.0030 32.0000 2.0142 2.0159 420.1071 420.5344 0.0639 -1.0000 -1.0000 5256609 1579168440.20 151.3902 60.0030 32.0000 2.0146 2.0163 419.8327 420.2617 0.0641 -1.0000 -1.0000 5256689 1579168440.30 151.3958 60.0030 32.0000 2.0129 2.0146 419.7764 420.2044 0.0641 -1.0000 -1.0000 5256749 1579168440.40 151.3971 60.0030 32.0000 2.0134 2.0151 419.8254 420.2541 0.0640 -1.0000 -1.0000 5256809 1579168440.50 151.3971 60.0030 32.0000 2.0127 2.0144 419.8419 420.2714 0.0642 -1.0000 -1.0000 5257508 1579168440.60 151.3971 60.0030 32.0000 2.0126 2.0143 420.0650 420.4951 0.0642 -1.0000 -1.0000 5257568 1579168440.70 151.3971 60.0030 32.0000 2.0123 2.0140 420.2504 420.6805 0.0642 -1.0000 -1.0000 5257639 1579168440.80 151.4028 60.0030 32.0000 2.0127 2.0144 420.2597 420.6910 0.0645 -1.0000 -1.0000 5257709 1579168440.90 151.5091 60.0030 32.0000 2.0132 2.0149 420.2885 420.7212 0.0646 -1.0000 -1.0000 5257768 1579168441.00 151.5091 60.0030 32.0000 2.0136 2.0153 419.9266 420.3581 0.0645 -1.0000 -1.0000 5257838 1579168441.10 151.5091 60.0030 32.0000 2.0131 2.0148 419.9117 420.3444 0.0647 -1.0000 -1.0000 5257908 1579168441.20 151.5091 60.0030 32.0000 2.0144 2.0161 419.9754 420.4082 0.0646 -1.0000 -1.0000 5257968 1579168441.30 151.5091 60.0030 32.0000 2.0128 2.0145 420.2844 420.7181 0.0648 -1.0000 -1.0000 5258048 1579168441.40 151.4059 60.0030 32.0000 2.0121 2.0138 420.1810 420.6152 0.0648 -1.0000 -1.0000 5258108 1579168441.50 151.3723 60.0030 32.0000 2.0111 2.0128 420.1269 420.5603 0.0647 -1.0000 -1.0000 5258928 1579168441.60 151.3723 60.0030 32.0000 2.0108 2.0125 420.0739 420.5072 0.0648 -1.0000 -1.0000 5258998 1579168441.70 151.3723 60.0030 32.0000 2.0130 2.0147 419.8950 420.3284 0.0647 -1.0000 -1.0000 5259068 1579168441.80 151.3723 60.0030 32.0000 2.0120 2.0137 419.9610 420.3943 0.0648 -1.0000 -1.0000 5259138 1579168441.90 151.3723 60.0030 32.0000 2.0134 2.0151 419.7817 420.2149 0.0647 -1.0000 -1.0000 5259208 1579168442.00 151.3278 60.0030 32.0000 2.0114 2.0131 419.8342 420.2675 0.0648 -1.0000 -1.0000 5259268 1579168442.10 151.3278 60.0030 32.0000 2.0120 2.0137 419.7556 420.1892 0.0648 -1.0000 -1.0000 5259338 1579168442.20 151.3278 60.0030 32.0000 2.0112 2.0129 419.8492 420.2830 0.0649 -1.0000 -1.0000 5259407 1579168442.30 151.3278 60.0030 32.0000 2.0109 2.0126 419.7870 420.2201 0.0647 -1.0000 -1.0000 5259468 1579168442.40 151.3278 60.0030 32.0000 2.0118 2.0135 419.9118 420.3453 0.0647 -1.0000 -1.0000 5259558 1579168442.50 151.3278 60.0030 32.0000 2.0120 2.0137 420.1161 420.5490 0.0647 -1.0000 -1.0000 5259628 1579168442.60 151.5298 60.0030 32.0000 2.0113 2.0130 420.0093 420.4432 0.0647 -1.0000 -1.0000 5259687 1579168442.70 151.5466 60.0030 32.0000 2.0121 2.0138 420.0404 420.4725 0.0645 -1.0000 -1.0000 5259747 1579168442.80 151.5466 60.0030 32.0000 2.0108 2.0125 420.0264 420.4584 0.0645 -1.0000 -1.0000 5259827 1579168442.90 151.5466 60.0030 32.0000 2.0123 2.0140 419.9645 420.3955 0.0643 -1.0000 -1.0000 5259887 1579168443.00 151.5466 60.0030 32.0000 2.0123 2.0140 420.1134 420.5437 0.0643 -1.0000 -1.0000 5259947 1579168443.10 151.5649 60.0030 32.0000 2.0109 2.0126 420.1828 420.6123 0.0642 -1.0000 -1.0000 5300017 1579168443.20 151.7728 60.0030 32.0000 2.0127 2.0144 420.1416 420.5713 0.0641 -1.0000 -1.0000 5300087 1579168443.30 151.7728 60.0030 32.0000 2.0127 2.0144 420.0439 420.4724 0.0640 -1.0000 -1.0000 5300167 1579168443.40 151.7728 60.0030 32.0000 2.0129 2.0146 419.7713 420.1993 0.0640 -1.0000 -1.0000 5300227 1579168443.50 151.7728 60.0030 32.0000 2.0136 2.0153 419.8489 420.2766 0.0639 -1.0000 -1.0000 5300287 1579168443.60 151.7728 60.0030 32.0000 2.0122 2.0139 420.2120 420.6396 0.0638 -1.0000 -1.0000 5300367 1579168443.70 151.7728 60.0030 32.0000 2.0127 2.0143 420.1749 420.6018 0.0637 -1.0000 -1.0000 5300427 1579168443.80 151.7728 60.0030 32.0000 2.0126 2.0143 420.1074 420.5327 0.0634 -1.0000 -1.0000 5300487 1579168443.90 151.7728 60.0030 32.0000 2.0136 2.0153 419.9166 420.3429 0.0637 -1.0000 -1.0000 5300587 1579168444.00 151.7728 60.0030 32.0000 2.0147 2.0164 419.7592 420.1861 0.0638 -1.0000 -1.0000 5300647 1579168444.10 151.7728 60.0030 32.0000 2.0157 2.0174 419.9826 420.4092 0.0637 -1.0000 -1.0000 5300727 1579168444.20 151.7728 60.0030 32.0000 2.0137 2.0154 419.8065 420.2330 0.0637 -1.0000 -1.0000 5300807 1579168444.30 151.6705 60.0030 32.0000 2.0146 2.0163 419.8781 420.3039 0.0635 -1.0000 -1.0000 5300867 1579168444.40 151.5887 60.0030 32.0000 2.0128 2.0144 419.9086 420.3354 0.0638 -1.0000 -1.0000 5300927 1579168444.50 151.5887 60.0030 32.0000 2.0124 2.0141 420.1393 420.5660 0.0637 -1.0000 -1.0000 5301017 1579168444.60 151.5887 60.0030 32.0000 2.0123 2.0140 420.2440 420.6713 0.0638 -1.0000 -1.0000 5301197 1579168444.70 151.5887 60.0030 32.0000 2.0127 2.0144 420.0900 420.5184 0.0638 -1.0000 -1.0000 5301257 1579168444.80 151.5887 60.0030 32.0000 2.0126 2.0143 419.9731 420.3979 0.0635 -1.0000 -1.0000 5301326 1579168444.90 151.3217 60.0022 32.0000 2.0125 2.0142 419.8569 420.2828 0.0637 -1.0000 -1.0000 5301396 1579168445.00 151.3217 60.0022 32.0000 2.0132 2.0149 419.9178 420.3438 0.0637 -1.0000 -1.0000 5301457 1579168445.10 151.3217 60.0022 32.0000 2.0120 2.0137 419.8449 420.2712 0.0637 -1.0000 -1.0000 5301676 1579168445.20 151.3217 60.0022 32.0000 2.0128 2.0145 419.8686 420.2940 0.0635 -1.0000 -1.0000 5301736 1579168445.30 151.3217 60.0022 32.0000 2.0123 2.0140 420.0650 420.4911 0.0636 -1.0000 -1.0000 5301816 1579168445.40 151.3217 60.0022 32.0000 2.0122 2.0139 419.9705 420.3960 0.0636 -1.0000 -1.0000 5301876 1579168445.50 151.4036 60.0022 32.0000 2.0112 2.0129 419.8523 420.2779 0.0636 -1.0000 -1.0000 5301946 1579168445.60 151.4036 60.0022 32.0000 2.0109 2.0126 420.0856 420.5128 0.0638 -1.0000 -1.0000 5302016 1579168445.70 151.4036 60.0022 32.0000 2.0114 2.0130 419.9400 420.3667 0.0638 -1.0000 -1.0000 5302076 1579168445.80 151.4036 60.0022 32.0000 2.0113 2.0130 420.0250 420.4511 0.0636 -1.0000 -1.0000 5302136 1579168445.90 151.3969 60.0022 32.0000 2.0120 2.0137 419.8854 420.3117 0.0637 -1.0000 -1.0000 5302216 1579168446.00 151.3315 60.0022 32.0000 2.0128 2.0145 419.9134 420.3397 0.0637 -1.0000 -1.0000 5302276 1579168446.10 151.3315 60.0022 32.0000 2.0130 2.0147 419.8788 420.3057 0.0638 -1.0000 -1.0000 5302506 1579168446.20 151.3315 60.0022 32.0000 2.0108 2.0125 419.9693 420.3966 0.0638 -1.0000 -1.0000 5302576 1579168446.30 151.3315 60.0022 32.0000 2.0127 2.0144 420.0164 420.4439 0.0639 -1.0000 -1.0000 5302636 1579168446.40 151.5000 60.0022 32.0000 2.0127 2.0144 420.1372 420.5644 0.0637 -1.0000 -1.0000 5302706 1579168446.50 151.4973 60.0022 32.0000 2.0120 2.0136 420.0857 420.5119 0.0637 -1.0000 -1.0000 5302776 1579168446.60 151.4973 60.0022 32.0000 2.0136 2.0153 419.8742 420.3006 0.0637 -1.0000 -1.0000 5303006 1579168446.70 151.4973 60.0022 32.0000 2.0131 2.0148 419.8931 420.3188 0.0637 -1.0000 -1.0000 5303066 1579168446.80 151.4046 60.0022 32.0000 2.0137 2.0154 419.7777 420.2039 0.0637 -1.0000 -1.0000 5303136 1579168446.90 151.4046 60.0022 32.0000 2.0138 2.0155 419.6640 420.0899 0.0637 -1.0000 -1.0000 5303195 1579168447.00 151.5077 60.0022 32.0000 2.0126 2.0143 419.9694 420.3958 0.0636 -1.0000 -1.0000 5303266 1579168447.10 151.5077 60.0022 32.0000 2.0126 2.0143 420.0720 420.4975 0.0635 -1.0000 -1.0000 5303475 1579168447.20 151.5077 60.0022 32.0000 2.0133 2.0149 420.0830 420.5085 0.0636 -1.0000 -1.0000 5303535 1579168447.30 151.5077 60.0022 32.0000 2.0114 2.0131 420.0239 420.4496 0.0635 -1.0000 -1.0000 5303605 1579168447.40 151.5077 60.0022 32.0000 2.0108 2.0125 420.1097 420.5351 0.0635 -1.0000 -1.0000 5303665 1579168447.50 151.4491 60.0022 32.0000 2.0116 2.0132 419.9967 420.4211 0.0634 -1.0000 -1.0000 5303725 1579168447.60 151.4491 60.0022 32.0000 2.0114 2.0131 420.0126 420.4379 0.0636 -1.0000 -1.0000 5304285 1579168447.70 151.4491 60.0022 32.0000 2.0113 2.0130 419.9387 420.3649 0.0637 -1.0000 -1.0000 5304345 1579168447.80 151.3917 60.0022 32.0000 2.0128 2.0145 419.9401 420.3671 0.0638 -1.0000 -1.0000 5304415 1579168447.90 151.3917 60.0022 32.0000 2.0127 2.0144 419.9204 420.3476 0.0638 -1.0000 -1.0000 5304485 1579168448.00 151.3917 60.0022 32.0000 2.0121 2.0138 419.7786 420.2039 0.0636 -1.0000 -1.0000 5304545 1579168448.10 151.3917 60.0022 32.0000 2.0123 2.0140 419.8172 420.2435 0.0637 -1.0000 -1.0000 5304605 1579168448.20 151.3917 60.0022 32.0000 2.0113 2.0130 419.9059 420.3326 0.0638 -1.0000 -1.0000 5304685 1579168448.30 151.4070 60.0022 32.0000 2.0111 2.0128 419.9700 420.3961 0.0637 -1.0000 -1.0000 5304745 1579168448.40 151.4165 60.0022 32.0000 2.0118 2.0135 419.9362 420.3631 0.0638 -1.0000 -1.0000 5304805 1579168448.50 151.4165 60.0022 32.0000 2.0125 2.0142 420.0607 420.4876 0.0637 -1.0000 -1.0000 5304885 1579168448.60 151.4165 60.0022 32.0000 2.0129 2.0146 420.1209 420.5483 0.0638 -1.0000 -1.0000 5304945 1579168448.70 151.4165 60.0022 32.0000 2.0121 2.0138 420.0860 420.5133 0.0638 -1.0000 -1.0000 5305464 1579168448.80 151.4165 60.0022 32.0000 2.0119 2.0136 419.8926 420.3205 0.0639 -1.0000 -1.0000 5305544 1579168448.90 151.4165 60.0022 32.0000 2.0123 2.0140 419.7897 420.2162 0.0637 -1.0000 -1.0000 5305604 1579168449.00 151.4165 60.0022 32.0000 2.0123 2.0140 419.8258 420.2526 0.0638 -1.0000 -1.0000 5305664 1579168449.10 151.4662 60.0022 32.0000 2.0130 2.0147 419.9712 420.3982 0.0638 -1.0000 -1.0000 5305744 1579168449.20 151.4662 60.0022 32.0000 2.0108 2.0125 419.8958 420.3236 0.0640 -1.0000 -1.0000 5305974 1579168449.30 151.4662 60.0022 32.0000 2.0112 2.0129 420.0167 420.4453 0.0640 -1.0000 -1.0000 5306044 1579168449.40 151.4662 60.0022 32.0000 2.0117 2.0134 419.8424 420.2695 0.0638 -1.0000 -1.0000 5306104 1579168449.50 151.4662 60.0022 32.0000 2.0119 2.0136 420.0091 420.4363 0.0639 -1.0000 -1.0000 5306164 1579168449.60 151.4662 60.0022 32.0000 2.0133 2.0150 419.9221 420.3504 0.0640 -1.0000 -1.0000 5306244 1579168449.70 151.4669 60.0022 32.0000 2.0130 2.0147 419.8582 420.2856 0.0639 -1.0000 -1.0000 5306474 1579168449.80 151.4669 60.0022 32.0000 2.0133 2.0150 419.9776 420.4060 0.0640 -1.0000 -1.0000 5306534 1579168449.90 151.4669 60.0022 32.0000 2.0139 2.0156 419.8170 420.2445 0.0638 -1.0000 -1.0000 5306614 1579168450.00 151.4669 60.0022 32.0000 2.0130 2.0147 420.2049 420.6321 0.0639 -1.0000 -1.0000 5306674 1579168450.10 151.5702 60.0040 32.0000 2.0124 2.0141 420.1825 420.6104 0.0638 -1.0000 -1.0000 5306734 1579168450.20 151.5702 60.0040 32.0000 2.0126 2.0143 420.1534 420.5816 0.0639 -1.0000 -1.0000 5306974 1579168450.30 151.5702 60.0040 32.0000 2.0129 2.0146 420.0790 420.5067 0.0640 -1.0000 -1.0000 5307034 1579168450.40 151.5702 60.0040 32.0000 2.0110 2.0127 420.0507 420.4792 0.0640 -1.0000 -1.0000 5307094 1579168450.50 151.5702 60.0040 32.0000 2.0128 2.0145 419.9868 420.4156 0.0640 -1.0000 -1.0000 5307163 1579168450.60 151.5684 60.0040 32.0000 2.0142 2.0159 419.9054 420.3321 0.0637 -1.0000 -1.0000 5307234 1579168450.70 151.5684 60.0040 32.0000 2.0130 2.0147 419.7600 420.1866 0.0638 -1.0000 -1.0000 5307963 1579168450.80 151.5684 60.0040 32.0000 2.0116 2.0133 419.9224 420.3501 0.0638 -1.0000 -1.0000 5308043 1579168450.90 151.5684 60.0040 32.0000 2.0125 2.0142 419.9644 420.3908 0.0638 -1.0000 -1.0000 5308103 1579168451.00 151.5684 60.0040 32.0000 2.0122 2.0138 420.1960 420.6219 0.0636 -1.0000 -1.0000 5308163 1579168451.10 151.5684 60.0040 32.0000 2.0119 2.0136 420.0309 420.4577 0.0638 -1.0000 -1.0000 5308243 1579168451.20 151.5684 60.0040 32.0000 2.0116 2.0132 419.9759 420.4023 0.0637 -1.0000 -1.0000 5308303 1579168451.30 151.5684 60.0040 32.0000 2.0125 2.0141 419.8975 420.3242 0.0638 -1.0000 -1.0000 5308373 1579168451.40 151.4246 60.0040 32.0000 2.0109 2.0126 419.9791 420.4062 0.0638 -1.0000 -1.0000 5308433 1579168451.50 151.3737 60.0040 32.0000 2.0121 2.0138 419.9368 420.3631 0.0636 -1.0000 -1.0000 5308513 1579168451.60 151.3737 60.0040 32.0000 2.0126 2.0143 419.9948 420.4221 0.0639 -1.0000 -1.0000 5308593 1579168451.70 151.3737 60.0040 32.0000 2.0127 2.0144 419.9688 420.3976 0.0640 -1.0000 -1.0000 5308653 1579168451.80 151.3737 60.0040 32.0000 2.0123 2.0140 419.8663 420.2942 0.0639 -1.0000 -1.0000 5308713 1579168451.90 151.3737 60.0040 32.0000 2.0113 2.0130 419.9238 420.3507 0.0638 -1.0000 -1.0000 5308793 1579168452.00 151.4388 60.0040 32.0000 2.0128 2.0145 419.9808 420.4077 0.0637 -1.0000 -1.0000 5308853 1579168452.10 151.4388 60.0040 32.0000 2.0120 2.0137 419.7627 420.1895 0.0638 -1.0000 -1.0000 5308913 1579168452.20 151.4388 60.0040 32.0000 2.0110 2.0127 420.1477 420.5752 0.0639 -1.0000 -1.0000 5308993 1579168452.30 151.6140 60.0040 32.0000 2.0116 2.0133 420.0967 420.5243 0.0639 -1.0000 -1.0000 5309053 1579168452.40 151.6140 60.0040 32.0000 2.0131 2.0148 420.0988 420.5263 0.0638 -1.0000 -1.0000 5309112 1579168452.50 151.6140 60.0040 32.0000 2.0112 2.0129 420.1746 420.6012 0.0637 -1.0000 -1.0000 5309182 1579168452.60 151.6140 60.0040 32.0000 2.0111 2.0128 420.1028 420.5301 0.0638 -1.0000 -1.0000 5309262 1579168452.70 151.6140 60.0040 32.0000 2.0116 2.0133 420.2049 420.6317 0.0637 -1.0000 -1.0000 5309323 1579168452.80 151.6140 60.0040 32.0000 2.0130 2.0147 420.1623 420.5883 0.0636 -1.0000 -1.0000 5309512 1579168452.90 151.6140 60.0040 32.0000 2.0136 2.0153 419.8583 420.2846 0.0638 -1.0000 -1.0000 5309572 1579168453.00 151.6140 60.0040 32.0000 2.0149 2.0166 419.6793 420.1057 0.0636 -1.0000 -1.0000 5309632 1579168453.10 151.6140 60.0040 32.0000 2.0139 2.0156 419.8620 420.2896 0.0639 -1.0000 -1.0000 5309702 1579168453.20 151.6140 60.0040 32.0000 2.0140 2.0157 420.1587 420.5856 0.0637 -1.0000 -1.0000 5309772 1579168453.30 151.6140 60.0040 32.0000 2.0128 2.0144 420.2195 420.6474 0.0640 -1.0000 -1.0000 5310002 1579168453.40 151.6140 60.0040 32.0000 2.0136 2.0153 419.8545 420.2808 0.0637 -1.0000 -1.0000 5310072 1579168453.50 151.3309 60.0040 32.0000 2.0126 2.0143 419.8177 420.2451 0.0638 -1.0000 -1.0000 5310132 1579168453.60 151.3309 60.0040 32.0000 2.0119 2.0136 419.8050 420.2315 0.0638 -1.0000 -1.0000 5310202 1579168453.70 151.3309 60.0040 32.0000 2.0126 2.0143 419.8894 420.3170 0.0639 -1.0000 -1.0000 5310262 1579168453.80 151.3309 60.0040 32.0000 2.0129 2.0146 419.7830 420.2117 0.0641 -1.0000 -1.0000 5310502 1579168453.90 151.3309 60.0040 32.0000 2.0115 2.0132 419.8306 420.2588 0.0640 -1.0000 -1.0000 5310572 1579168454.00 151.3405 60.0040 32.0000 2.0112 2.0129 419.8454 420.2730 0.0639 -1.0000 -1.0000 5310632 1579168454.10 151.4425 60.0040 32.0000 2.0116 2.0133 419.8593 420.2871 0.0639 -1.0000 -1.0000 5310692 1579168454.20 151.4425 60.0040 32.0000 2.0111 2.0128 419.9276 420.3551 0.0639 -1.0000 -1.0000 5310772 1579168454.30 151.4425 60.0040 32.0000 2.0127 2.0143 419.9339 420.3623 0.0641 -1.0000 -1.0000 5311451 1579168454.40 151.4425 60.0040 32.0000 2.0113 2.0130 420.0744 420.5036 0.0641 -1.0000 -1.0000 5311511 1579168454.50 151.4425 60.0040 32.0000 2.0108 2.0125 419.9452 420.3734 0.0639 -1.0000 -1.0000 5311591 1579168454.60 151.4199 60.0029 32.0000 2.0117 2.0133 420.0610 420.4890 0.0640 -1.0000 -1.0000 5311651 1579168454.70 151.4199 60.0029 32.0000 2.0108 2.0125 420.2101 420.6390 0.0641 -1.0000 -1.0000 5311711 1579168454.80 151.4199 60.0029 32.0000 2.0115 2.0132 420.1976 420.6257 0.0640 -1.0000 -1.0000 5311781 1579168454.90 151.4199 60.0029 32.0000 2.0120 2.0137 420.3089 420.7371 0.0638 -1.0000 -1.0000 5311851 1579168455.00 151.4199 60.0029 32.0000 2.0131 2.0148 420.2327 420.6624 0.0641 -1.0000 -1.0000 5311911 1579168455.10 151.4199 60.0029 32.0000 2.0148 2.0165 419.8666 420.2949 0.0640 -1.0000 -1.0000 5311981 1579168455.20 151.4199 60.0029 32.0000 2.0132 2.0149 419.8897 420.3199 0.0643 -1.0000 -1.0000 5312051 1579168455.30 151.4199 60.0029 32.0000 2.0130 2.0147 419.8345 420.2629 0.0640 -1.0000 -1.0000 5312121 1579168455.40 151.4199 60.0029 32.0000 2.0099 2.0116 420.0704 420.4985 0.0639 -1.0000 -1.0000 5312181 1579168455.50 151.4199 60.0029 32.0000 2.0125 2.0141 420.0996 420.5261 0.0636 -1.0000 -1.0000 5312251 1579168455.60 151.4092 60.0029 32.0000 2.0127 2.0144 420.0782 420.5063 0.0638 -1.0000 -1.0000 5312321 1579168455.70 151.4092 60.0029 32.0000 2.0129 2.0146 420.1304 420.5559 0.0635 -1.0000 -1.0000 5312381 1579168455.80 151.3734 60.0029 32.0000 2.0113 2.0130 420.1474 420.5741 0.0638 -1.0000 -1.0000 5312451 1579168455.90 151.3734 60.0029 32.0000 2.0108 2.0125 420.2019 420.6288 0.0638 -1.0000 -1.0000 5312521 1579168456.00 151.3734 60.0029 32.0000 2.0108 2.0125 420.0993 420.5263 0.0637 -1.0000 -1.0000 5312581 1579168456.10 151.3734 60.0029 32.0000 2.0113 2.0130 420.2152 420.6437 0.0639 -1.0000 -1.0000 5312641 1579168456.20 151.3734 60.0029 32.0000 2.0102 2.0119 420.0725 420.4987 0.0636 -1.0000 -1.0000 5312721 1579168456.30 151.3734 60.0029 32.0000 2.0112 2.0129 420.0429 420.4680 0.0635 -1.0000 -1.0000 5312781 1579168456.40 151.4419 60.0029 32.0000 2.0124 2.0141 420.1642 420.5903 0.0637 -1.0000 -1.0000 5312841 1579168456.50 151.5275 60.0029 32.0000 2.0124 2.0140 420.0330 420.4595 0.0637 -1.0000 -1.0000 5312921 1579168456.60 151.5275 60.0029 32.0000 2.0131 2.0148 419.7582 420.1824 0.0633 -1.0000 -1.0000 5312981 1579168456.70 151.5275 60.0029 32.0000 2.0139 2.0155 419.9367 420.3617 0.0636 -1.0000 -1.0000 5313051 1579168456.80 151.5275 60.0029 32.0000 2.0119 2.0136 419.9073 420.3342 0.0638 -1.0000 -1.0000 5313121 1579168456.90 151.5275 60.0029 32.0000 2.0105 2.0122 420.2545 420.6789 0.0634 -1.0000 -1.0000 5313241 1579168457.00 151.6828 60.0029 32.0000 2.0108 2.0125 420.1869 420.6128 0.0636 -1.0000 -1.0000 5313310 1579168457.10 151.6828 60.0029 32.0000 2.0115 2.0132 420.1738 420.6008 0.0637 -1.0000 -1.0000 5313380 1579168457.20 151.6828 60.0029 32.0000 2.0138 2.0154 420.2311 420.6568 0.0636 -1.0000 -1.0000 5313440 1579168457.30 151.6828 60.0029 32.0000 2.0144 2.0160 420.0004 420.4261 0.0636 -1.0000 -1.0000 5313510 1579168457.40 151.6828 60.0029 32.0000 2.0145 2.0162 419.7636 420.1883 0.0635 -1.0000 -1.0000 5314470 1579168457.50 151.6828 60.0029 32.0000 2.0122 2.0139 419.7701 420.1962 0.0636 -1.0000 -1.0000 5314530 1579168457.60 151.6828 60.0029 32.0000 2.0135 2.0152 420.2203 420.6469 0.0637 -1.0000 -1.0000 5314600 1579168457.70 151.6828 60.0029 32.0000 2.0133 2.0150 420.3705 420.7970 0.0637 -1.0000 -1.0000 5314670 1579168457.80 151.6828 60.0029 32.0000 2.0117 2.0134 420.2076 420.6352 0.0638 -1.0000 -1.0000 5314730 1579168457.90 151.5356 60.0029 32.0000 2.0109 2.0125 420.1088 420.5363 0.0639 -1.0000 -1.0000 5314800 1579168458.00 151.5356 60.0029 32.0000 2.0111 2.0128 420.1512 420.5792 0.0640 -1.0000 -1.0000 5314870 1579168458.10 151.5356 60.0029 32.0000 2.0111 2.0128 420.1928 420.6219 0.0641 -1.0000 -1.0000 5314930 1579168458.20 151.5410 60.0029 32.0000 2.0111 2.0128 420.1727 420.5997 0.0638 -1.0000 -1.0000 5315000 1579168458.30 151.5412 60.0029 32.0000 2.0119 2.0136 420.1431 420.5714 0.0640 -1.0000 -1.0000 5315060 1579168458.40 151.5412 60.0029 32.0000 2.0110 2.0127 420.2059 420.6351 0.0640 -1.0000 -1.0000 5315190 1579168458.50 151.5412 60.0029 32.0000 2.0111 2.0128 420.2182 420.6462 0.0639 -1.0000 -1.0000 5315260 1579168458.60 151.4762 60.0029 32.0000 2.0127 2.0144 420.1671 420.5945 0.0638 -1.0000 -1.0000 5315319 1579168458.70 151.4627 60.0029 32.0000 2.0132 2.0149 419.8871 420.3136 0.0637 -1.0000 -1.0000 5315389 1579168458.80 151.4627 60.0029 32.0000 2.0155 2.0172 419.9488 420.3752 0.0638 -1.0000 -1.0000 5315460 1579168458.90 151.4627 60.0029 32.0000 2.0147 2.0164 419.8957 420.3234 0.0639 -1.0000 -1.0000 5315749 1579168459.00 151.4627 60.0029 32.0000 2.0121 2.0138 419.8830 420.3109 0.0639 -1.0000 -1.0000 5315809 1579168459.10 151.4627 60.0029 32.0000 2.0114 2.0131 420.0145 420.4423 0.0638 -1.0000 -1.0000 5315879 1579168459.20 151.4627 60.0029 32.0000 2.0117 2.0133 419.9446 420.3713 0.0638 -1.0000 -1.0000 5315939 1579168459.30 151.4627 60.0029 32.0000 2.0122 2.0139 420.0206 420.4496 0.0640 -1.0000 -1.0000 5316019 1579168459.40 151.4627 60.0029 32.0000 2.0141 2.0158 420.0752 420.5027 0.0639 -1.0000 -1.0000 5316079 1579168459.50 151.4627 60.0029 32.0000 2.0124 2.0140 420.1590 420.5868 0.0638 -1.0000 -1.0000 5316199 1579168459.60 151.4627 60.0029 32.0000 2.0121 2.0138 420.2026 420.6285 0.0636 -1.0000 -1.0000 5316279 1579168459.70 151.6060 59.9990 32.0000 2.0127 2.0144 420.2535 420.6798 0.0637 -1.0000 -1.0000 5316339 1579168459.80 151.6060 59.9990 32.0000 2.0126 2.0142 420.1974 420.6234 0.0636 -1.0000 -1.0000 5316399 1579168459.90 151.6060 59.9990 32.0000 2.0130 2.0146 419.9972 420.4234 0.0636 -1.0000 -1.0000 5316479 1579168460.00 151.6060 59.9990 32.0000 2.0123 2.0140 419.9385 420.3637 0.0635 -1.0000 -1.0000 5316549 1579168460.10 151.6060 59.9990 32.0000 2.0131 2.0147 420.0173 420.4425 0.0635 -1.0000 -1.0000 5316609 1579168460.20 151.6060 59.9990 32.0000 2.0135 2.0151 419.8726 420.2981 0.0636 -1.0000 -1.0000 5316679 1579168460.30 151.6060 59.9990 32.0000 2.0140 2.0157 419.7947 420.2194 0.0634 -1.0000 -1.0000 5316739 1579168460.40 151.6996 59.9990 32.0000 2.0144 2.0160 419.8838 420.3085 0.0635 -1.0000 -1.0000 5316809 1579168460.50 151.7277 59.9990 32.0000 2.0126 2.0143 420.1200 420.5455 0.0635 -1.0000 -1.0000 5317039 1579168460.60 151.7277 59.9990 32.0000 2.0124 2.0140 420.0382 420.4646 0.0637 -1.0000 -1.0000 5317099 1579168460.70 151.7277 59.9990 32.0000 2.0126 2.0143 420.2959 420.7221 0.0636 -1.0000 -1.0000 5317169 1579168460.80 151.7277 59.9990 32.0000 2.0115 2.0132 420.4464 420.8722 0.0635 -1.0000 -1.0000 5317239 1579168460.90 151.7277 59.9990 32.0000 2.0146 2.0163 420.1869 420.6134 0.0636 -1.0000 -1.0000 5317298 1579168461.00 151.6881 59.9990 32.0000 2.0155 2.0172 419.7919 420.2173 0.0636 -1.0000 -1.0000 5317698 1579168461.10 151.6722 59.9990 32.0000 2.0146 2.0162 419.9334 420.3586 0.0635 -1.0000 -1.0000 5317778 1579168461.20 151.6722 59.9990 32.0000 2.0134 2.0151 420.1825 420.6079 0.0636 -1.0000 -1.0000 5317838 1579168461.30 151.6722 59.9990 32.0000 2.0122 2.0138 420.2024 420.6286 0.0637 -1.0000 -1.0000 5317918 1579168461.40 151.6722 59.9990 32.0000 2.0139 2.0156 420.3781 420.8051 0.0637 -1.0000 -1.0000 5317978 1579168461.50 151.6722 59.9990 32.0000 2.0126 2.0143 420.1847 420.6108 0.0636 -1.0000 -1.0000 5318208 1579168461.60 151.6831 59.9990 32.0000 2.0136 2.0153 420.1791 420.6040 0.0634 -1.0000 -1.0000 5318278 1579168461.70 151.7484 59.9990 32.0000 2.0137 2.0154 420.2997 420.7252 0.0636 -1.0000 -1.0000 5318338 1579168461.80 151.7484 59.9990 32.0000 2.0152 2.0169 420.1276 420.5532 0.0635 -1.0000 -1.0000 5318398 1579168461.90 151.7484 59.9990 32.0000 2.0145 2.0161 420.0096 420.4359 0.0636 -1.0000 -1.0000 5318478 1579168462.00 151.7484 59.9990 32.0000 2.0135 2.0152 419.8986 420.3242 0.0636 -1.0000 -1.0000 5318718 1579168462.10 151.7484 59.9990 32.0000 2.0142 2.0159 419.8267 420.2517 0.0634 -1.0000 -1.0000 5318778 1579168462.20 151.7604 59.9990 32.0000 2.0135 2.0151 419.9988 420.4243 0.0636 -1.0000 -1.0000 5318858 1579168462.30 151.7604 59.9990 32.0000 2.0116 2.0133 420.1244 420.5507 0.0637 -1.0000 -1.0000 5318918 1579168462.40 151.7604 59.9990 32.0000 2.0129 2.0145 420.2274 420.6533 0.0635 -1.0000 -1.0000 5318978 1579168462.50 151.7604 59.9990 32.0000 2.0118 2.0135 420.2714 420.6969 0.0635 -1.0000 -1.0000 5319218 1579168462.60 151.7604 59.9990 32.0000 2.0127 2.0144 420.2747 420.7006 0.0636 -1.0000 -1.0000 5319287 1579168462.70 151.7698 59.9990 32.0000 2.0146 2.0163 419.8791 420.3040 0.0635 -1.0000 -1.0000 5319347 1579168462.80 151.8427 59.9990 32.0000 2.0138 2.0154 419.8339 420.2571 0.0633 -1.0000 -1.0000 5319417 1579168462.90 151.8427 59.9990 32.0000 2.0141 2.0158 419.9181 420.3421 0.0634 -1.0000 -1.0000 5319477 1579168463.00 151.8427 59.9990 32.0000 2.0135 2.0152 420.4396 420.8628 0.0632 -1.0000 -1.0000 5319727 1579168463.10 151.8427 59.9990 32.0000 2.0143 2.0160 419.8814 420.3049 0.0633 -1.0000 -1.0000 5319797 1579168463.20 151.8427 59.9990 32.0000 2.0136 2.0153 419.7662 420.1902 0.0634 -1.0000 -1.0000 5319867 1579168463.30 151.8427 59.9990 32.0000 2.0122 2.0139 419.9511 420.3760 0.0635 -1.0000 -1.0000 5319937 1579168463.40 151.7790 59.9990 32.0000 2.0114 2.0131 420.1552 420.5794 0.0634 -1.0000 -1.0000 5320007 1579168463.50 151.6420 59.9990 32.0000 2.0114 2.0131 420.3422 420.7665 0.0632 -1.0000 -1.0000 5320067 1579168463.60 151.6420 59.9990 32.0000 2.0124 2.0141 420.0703 420.4940 0.0633 -1.0000 -1.0000 5320207 1579168463.70 151.6420 59.9990 32.0000 2.0119 2.0135 420.3558 420.7819 0.0637 -1.0000 -1.0000 5320267 1579168463.80 151.6420 59.9990 32.0000 2.0105 2.0122 420.0888 420.5135 0.0633 -1.0000 -1.0000 5320327 1579168463.90 151.6420 59.9990 32.0000 2.0112 2.0129 420.0952 420.5212 0.0637 -1.0000 -1.0000 5320397 1579168464.00 151.6420 59.9990 32.0000 2.0114 2.0130 420.0950 420.5215 0.0637 -1.0000 -1.0000 5320467 1579168464.10 151.3928 59.9990 32.0000 2.0109 2.0126 419.9913 420.4181 0.0638 -1.0000 -1.0000 5320946 1579168464.20 151.3928 59.9990 32.0000 2.0121 2.0138 419.9388 420.3658 0.0638 -1.0000 -1.0000 5321016 1579168464.30 151.3928 59.9990 32.0000 2.0120 2.0137 420.0665 420.4938 0.0638 -1.0000 -1.0000 5321076 1579168464.40 151.3928 59.9990 32.0000 2.0127 2.0144 420.0330 420.4600 0.0638 -1.0000 -1.0000 5321147 1579168464.50 151.3928 59.9990 32.0000 2.0122 2.0139 419.9033 420.3317 0.0641 -1.0000 -1.0000 5321216 1579168464.60 151.3906 59.9964 32.0000 2.0121 2.0138 419.9148 420.3435 0.0640 -1.0000 -1.0000 5321276 1579168464.70 151.3906 59.9964 32.0000 2.0104 2.0121 420.0783 420.5068 0.0640 -1.0000 -1.0000 5321336 1579168464.80 151.3906 59.9964 32.0000 2.0105 2.0122 420.0061 420.4356 0.0642 -1.0000 -1.0000 5321416 1579168464.90 151.3906 59.9964 32.0000 2.0119 2.0136 420.1077 420.5380 0.0642 -1.0000 -1.0000 5321476 1579168465.00 151.3906 59.9964 32.0000 2.0122 2.0139 420.0743 420.5043 0.0644 -1.0000 -1.0000 5321536 1579168465.10 151.4253 59.9964 32.0000 2.0107 2.0124 420.1195 420.5493 0.0641 -1.0000 -1.0000 5321616 1579168465.20 151.5171 59.9964 32.0000 2.0112 2.0129 420.0583 420.4884 0.0642 -1.0000 -1.0000 5321676 1579168465.30 151.5171 59.9964 32.0000 2.0146 2.0163 420.0523 420.4814 0.0642 -1.0000 -1.0000 5321756 1579168465.40 151.5171 59.9964 32.0000 2.0137 2.0154 419.9064 420.3367 0.0643 -1.0000 -1.0000 5321816 1579168465.50 151.5171 59.9964 32.0000 2.0144 2.0161 420.0126 420.4415 0.0641 -1.0000 -1.0000 5321876 1579168465.60 151.5171 59.9964 32.0000 2.0135 2.0152 419.9530 420.3826 0.0642 -1.0000 -1.0000 5322006 1579168465.70 151.6078 59.9964 32.0000 2.0137 2.0154 420.2967 420.7266 0.0642 -1.0000 -1.0000 5322076 1579168465.80 151.6078 59.9964 32.0000 2.0129 2.0146 420.3755 420.8060 0.0642 -1.0000 -1.0000 5322136 1579168465.90 151.6078 59.9964 32.0000 2.0140 2.0156 420.4193 420.8504 0.0644 -1.0000 -1.0000 5322206 1579168466.00 151.6078 59.9964 32.0000 2.0146 2.0163 419.9577 420.3873 0.0643 -1.0000 -1.0000 5322266 1579168466.10 151.6078 59.9964 32.0000 2.0135 2.0152 419.9480 420.3791 0.0643 -1.0000 -1.0000 5322496 1579168466.20 151.6078 59.9964 32.0000 2.0133 2.0150 419.7310 420.1611 0.0643 -1.0000 -1.0000 5322576 1579168466.30 151.4951 59.9964 32.0000 2.0137 2.0154 419.8983 420.3283 0.0643 -1.0000 -1.0000 5322636 1579168466.40 151.4951 59.9964 32.0000 2.0116 2.0133 420.3739 420.8047 0.0643 -1.0000 -1.0000 5322696 1579168466.50 151.4951 59.9964 32.0000 2.0123 2.0140 420.2151 420.6459 0.0643 -1.0000 -1.0000 5322766 1579168466.60 151.4951 59.9964 32.0000 2.0126 2.0143 420.1985 420.6287 0.0643 -1.0000 -1.0000 5323036 1579168466.70 151.4951 59.9964 32.0000 2.0152 2.0169 419.8526 420.2827 0.0643 -1.0000 -1.0000 5323095 1579168466.80 151.5338 59.9964 32.0000 2.0142 2.0159 419.9318 420.3617 0.0641 -1.0000 -1.0000 5323165 1579168466.90 151.5879 59.9964 32.0000 2.0132 2.0149 420.1456 420.5737 0.0639 -1.0000 -1.0000 5323225 1579168467.00 151.5879 59.9964 32.0000 2.0129 2.0146 420.3157 420.7454 0.0642 -1.0000 -1.0000 5323295 1579168467.10 151.5879 59.9964 32.0000 2.0132 2.0149 419.9184 420.3474 0.0641 -1.0000 -1.0000 5323365 1579168467.20 151.5879 59.9964 32.0000 2.0134 2.0151 419.8877 420.3171 0.0642 -1.0000 -1.0000 5323805 1579168467.30 151.5879 59.9964 32.0000 2.0153 2.0170 419.7984 420.2271 0.0640 -1.0000 -1.0000 5323875 1579168467.40 151.4436 59.9964 32.0000 2.0131 2.0148 420.1561 420.5851 0.0640 -1.0000 -1.0000 5323935 1579168467.50 151.4436 59.9964 32.0000 2.0140 2.0157 420.3110 420.7399 0.0640 -1.0000 -1.0000 5324005 1579168467.60 151.4436 59.9964 32.0000 2.0112 2.0129 420.0285 420.4568 0.0640 -1.0000 -1.0000 5324075 1579168467.70 151.4436 59.9964 32.0000 2.0126 2.0143 419.9144 420.3429 0.0641 -1.0000 -1.0000 5324265 1579168467.80 151.4436 59.9964 32.0000 2.0148 2.0165 419.8871 420.3152 0.0639 -1.0000 -1.0000 5324325 1579168467.90 151.4822 59.9964 32.0000 2.0140 2.0157 420.0176 420.4457 0.0639 -1.0000 -1.0000 5324395 1579168468.00 151.4854 59.9964 32.0000 2.0122 2.0139 420.1218 420.5490 0.0638 -1.0000 -1.0000 5324455 1579168468.10 151.4854 59.9964 32.0000 2.0119 2.0136 420.1800 420.6090 0.0642 -1.0000 -1.0000 5324525 1579168468.20 151.4854 59.9964 32.0000 2.0129 2.0146 420.2314 420.6614 0.0641 -1.0000 -1.0000 5324704 1579168468.30 151.4854 59.9964 32.0000 2.0127 2.0144 420.1892 420.6178 0.0640 -1.0000 -1.0000 5324774 1579168468.40 151.4889 59.9964 32.0000 2.0117 2.0133 420.2347 420.6631 0.0639 -1.0000 -1.0000 5324835 1579168468.50 151.5354 59.9964 32.0000 2.0113 2.0130 420.0709 420.4986 0.0639 -1.0000 -1.0000 5324904 1579168468.60 151.5354 59.9964 32.0000 2.0144 2.0161 419.6794 420.1067 0.0639 -1.0000 -1.0000 5324964 1579168468.70 151.5354 59.9964 32.0000 2.0139 2.0156 419.8696 420.2970 0.0638 -1.0000 -1.0000 5325204 1579168468.80 151.5354 59.9964 32.0000 2.0143 2.0160 420.0714 420.4974 0.0637 -1.0000 -1.0000 5325274 1579168468.90 151.5354 59.9964 32.0000 2.0118 2.0134 420.2412 420.6681 0.0637 -1.0000 -1.0000 5325334 1579168469.00 151.4553 59.9964 32.0000 2.0123 2.0140 420.0842 420.5104 0.0637 -1.0000 -1.0000 5325404 1579168469.10 151.4553 59.9964 32.0000 2.0106 2.0123 420.0180 420.4449 0.0638 -1.0000 -1.0000 5325474 1579168469.20 151.4553 59.9964 32.0000 2.0132 2.0149 420.0691 420.4961 0.0637 -1.0000 -1.0000 5325704 1579168469.30 151.4553 59.9964 32.0000 2.0141 2.0158 419.9572 420.3836 0.0637 -1.0000 -1.0000 5325774 1579168469.40 151.4553 59.9964 32.0000 2.0135 2.0152 419.8228 420.2495 0.0638 -1.0000 -1.0000 5325844 1579168469.50 151.4553 59.9964 32.0000 2.0136 2.0152 419.9488 420.3756 0.0637 -1.0000 -1.0000 5325904 1579168469.60 151.4576 59.9977 32.0000 2.0113 2.0130 419.8581 420.2843 0.0637 -1.0000 -1.0000 5325974 1579168469.70 151.4597 59.9990 32.0000 2.0109 2.0126 419.9361 420.3627 0.0638 -1.0000 -1.0000 5326454 1579168469.80 151.4597 59.9990 32.0000 2.0123 2.0140 420.1673 420.5933 0.0636 -1.0000 -1.0000 5326524 1579168469.90 151.4597 59.9990 32.0000 2.0112 2.0129 420.0247 420.4509 0.0637 -1.0000 -1.0000 5326604 1579168470.00 151.4597 59.9990 32.0000 2.0117 2.0133 420.0563 420.4833 0.0638 -1.0000 -1.0000 5326663 1579168470.10 151.4597 59.9990 32.0000 2.0108 2.0125 420.0710 420.4974 0.0637 -1.0000 -1.0000 5326724 1579168470.20 151.3360 59.9990 32.0000 2.0127 2.0144 420.2333 420.6612 0.0639 -1.0000 -1.0000 5326813 1579168470.30 151.3360 59.9990 32.0000 2.0133 2.0150 420.2346 420.6630 0.0640 -1.0000 -1.0000 5327133 1579168470.40 151.3360 59.9990 32.0000 2.0122 2.0138 420.3020 420.7309 0.0640 -1.0000 -1.0000 5327193 1579168470.50 151.3360 59.9990 32.0000 2.0111 2.0128 420.2632 420.6915 0.0639 -1.0000 -1.0000 5327263 1579168470.60 151.3360 59.9990 32.0000 2.0117 2.0134 420.1478 420.5767 0.0640 -1.0000 -1.0000 5327333 1579168470.70 151.3671 59.9990 32.0000 2.0127 2.0144 420.0028 420.4302 0.0639 -1.0000 -1.0000 5327393 1579168470.80 151.3671 59.9990 32.0000 2.0148 2.0165 419.8820 420.3104 0.0641 -1.0000 -1.0000 5327463 1579168470.90 151.3671 59.9990 32.0000 2.0134 2.0150 419.8915 420.3194 0.0639 -1.0000 -1.0000 5327533 1579168471.00 151.3671 59.9990 32.0000 2.0125 2.0142 419.8616 420.2893 0.0639 -1.0000 -1.0000 5327593 1579168471.10 151.3671 59.9990 32.0000 2.0134 2.0151 420.0770 420.5030 0.0636 -1.0000 -1.0000 5327663 1579168471.20 151.3866 59.9990 32.0000 2.0135 2.0152 420.0924 420.5192 0.0637 -1.0000 -1.0000 5327723 1579168471.30 151.4558 59.9990 32.0000 2.0101 2.0117 419.9320 420.3591 0.0638 -1.0000 -1.0000 5327803 1579168471.40 151.4558 59.9990 32.0000 2.0120 2.0137 419.8303 420.2560 0.0636 -1.0000 -1.0000 5327863 1579168471.50 151.4558 59.9990 32.0000 2.0120 2.0137 420.1076 420.5337 0.0637 -1.0000 -1.0000 5327923 1579168471.60 151.4558 59.9990 32.0000 2.0113 2.0129 420.0844 420.5095 0.0635 -1.0000 -1.0000 5327993 1579168471.70 151.4558 59.9990 32.0000 2.0111 2.0127 420.0370 420.4625 0.0636 -1.0000 -1.0000 5328063 1579168471.80 151.4938 59.9990 32.0000 2.0129 2.0146 420.0735 420.4990 0.0635 -1.0000 -1.0000 5328283 1579168471.90 151.4948 59.9990 32.0000 2.0122 2.0139 420.0524 420.4779 0.0636 -1.0000 -1.0000 5328353 1579168472.00 151.4948 59.9990 32.0000 2.0124 2.0141 420.0366 420.4613 0.0634 -1.0000 -1.0000 5328423 1579168472.10 151.4948 59.9990 32.0000 2.0129 2.0145 420.0830 420.5072 0.0634 -1.0000 -1.0000 5328482 1579168472.20 151.4948 59.9990 32.0000 2.0119 2.0136 419.8315 420.2556 0.0635 -1.0000 -1.0000 5328553 1579168472.30 151.4948 59.9990 32.0000 2.0141 2.0158 419.9368 420.3624 0.0635 -1.0000 -1.0000 5328782 1579168472.40 151.6020 59.9990 32.0000 2.0135 2.0152 419.8738 420.2984 0.0634 -1.0000 -1.0000 5328852 1579168472.50 151.6020 59.9990 32.0000 2.0157 2.0174 419.8833 420.3083 0.0635 -1.0000 -1.0000 5328922 1579168472.60 151.6020 59.9990 32.0000 2.0133 2.0150 420.0756 420.5003 0.0634 -1.0000 -1.0000 5328982 1579168472.70 151.6020 59.9990 32.0000 2.0132 2.0148 420.3117 420.7367 0.0634 -1.0000 -1.0000 5329042 1579168472.80 151.6020 59.9990 32.0000 2.0127 2.0144 420.1696 420.5936 0.0634 -1.0000 -1.0000 5329232 1579168472.90 151.6020 59.9990 32.0000 2.0120 2.0136 420.2245 420.6490 0.0633 -1.0000 -1.0000 5329292 1579168473.00 151.4930 59.9990 32.0000 2.0142 2.0159 420.0304 420.4526 0.0632 -1.0000 -1.0000 5329352 1579168473.10 151.4930 59.9990 32.0000 2.0131 2.0148 419.9528 420.3771 0.0633 -1.0000 -1.0000 5329432 1579168473.20 151.4930 59.9990 32.0000 2.0136 2.0153 419.7072 420.1301 0.0632 -1.0000 -1.0000 5329492 1579168473.30 151.4930 59.9990 32.0000 2.0129 2.0146 419.9822 420.4061 0.0633 -1.0000 -1.0000 5329732 1579168473.40 151.4930 59.9990 32.0000 2.0118 2.0135 420.2192 420.6424 0.0632 -1.0000 -1.0000 5329792 1579168473.50 151.5134 59.9990 32.0000 2.0124 2.0140 420.3116 420.7361 0.0634 -1.0000 -1.0000 5329862 1579168473.60 151.5594 59.9990 32.0000 2.0120 2.0137 420.3586 420.7832 0.0633 -1.0000 -1.0000 5329932 1579168473.70 151.5594 59.9990 32.0000 2.0148 2.0165 419.9603 420.3853 0.0636 -1.0000 -1.0000 5329992 1579168473.80 151.5594 59.9990 32.0000 2.0137 2.0154 419.8261 420.2504 0.0634 -1.0000 -1.0000 5330052 1579168473.90 151.5594 59.9990 32.0000 2.0120 2.0137 419.7281 420.1520 0.0634 -1.0000 -1.0000 5331051 1579168474.00 151.5594 59.9990 32.0000 2.0130 2.0147 420.0522 420.4769 0.0634 -1.0000 -1.0000 5331131 1579168474.10 151.5594 59.9990 32.0000 2.0119 2.0136 420.0658 420.4890 0.0633 -1.0000 -1.0000 5331191 1579168474.20 151.6568 59.9990 32.0000 2.0114 2.0131 420.1094 420.5345 0.0635 -1.0000 -1.0000 5331261 1579168474.30 151.6568 59.9990 32.0000 2.0120 2.0137 420.2300 420.6550 0.0634 -1.0000 -1.0000 5331331 1579168474.40 151.6568 59.9990 32.0000 2.0115 2.0131 420.3349 420.7586 0.0632 -1.0000 -1.0000 5331391 1579168474.50 151.6568 59.9990 32.0000 2.0136 2.0153 420.2087 420.6332 0.0634 -1.0000 -1.0000 5331461 1579168474.60 151.6568 59.9990 32.0000 2.0143 2.0160 419.9472 420.3708 0.0634 -1.0000 -1.0000 5331521 1579168474.70 151.6087 59.9983 32.0000 2.0144 2.0160 419.8164 420.2413 0.0634 -1.0000 -1.0000 5331591 1579168474.80 151.5787 59.9978 32.0000 2.0129 2.0146 419.9415 420.3657 0.0634 -1.0000 -1.0000 5331661 1579168474.90 151.5787 59.9978 32.0000 2.0121 2.0138 420.0929 420.5181 0.0636 -1.0000 -1.0000 5331721 1579168475.00 151.5787 59.9978 32.0000 2.0121 2.0137 420.0086 420.4340 0.0635 -1.0000 -1.0000 5331791 1579168475.10 151.5787 59.9978 32.0000 2.0124 2.0141 420.2858 420.7120 0.0637 -1.0000 -1.0000 5331861 1579168475.20 151.5787 59.9978 32.0000 2.0120 2.0137 420.1638 420.5914 0.0638 -1.0000 -1.0000 5331921 1579168475.30 151.6604 59.9978 32.0000 2.0121 2.0138 420.0477 420.4757 0.0640 -1.0000 -1.0000 5332001 1579168475.40 151.6604 59.9978 32.0000 2.0136 2.0153 419.9204 420.3490 0.0641 -1.0000 -1.0000 5332730 1579168475.50 151.6604 59.9978 32.0000 2.0144 2.0161 419.8333 420.2620 0.0640 -1.0000 -1.0000 5332800 1579168475.60 151.6604 59.9978 32.0000 2.0126 2.0143 419.6756 420.1033 0.0639 -1.0000 -1.0000 5332870 1579168475.70 151.6604 59.9978 32.0000 2.0144 2.0161 419.8462 420.2745 0.0641 -1.0000 -1.0000 5332930 1579168475.80 151.3899 59.9978 32.0000 2.0120 2.0137 419.8695 420.2987 0.0641 -1.0000 -1.0000 5332990 1579168475.90 151.3899 59.9978 32.0000 2.0117 2.0134 419.8263 420.2551 0.0640 -1.0000 -1.0000 5333070 1579168476.00 151.3899 59.9978 32.0000 2.0117 2.0134 419.8811 420.3091 0.0640 -1.0000 -1.0000 5333130 1579168476.10 151.3899 59.9978 32.0000 2.0118 2.0135 419.8523 420.2800 0.0639 -1.0000 -1.0000 5333190 1579168476.20 151.3899 59.9978 32.0000 2.0107 2.0124 419.9434 420.3721 0.0641 -1.0000 -1.0000 5333270 1579168476.30 151.3899 59.9978 32.0000 2.0120 2.0137 419.8972 420.3262 0.0641 -1.0000 -1.0000 5333350 1579168476.40 151.3191 59.9978 32.0000 2.0118 2.0135 419.8898 420.3189 0.0641 -1.0000 -1.0000 5333410 1579168476.50 151.3191 59.9978 32.0000 2.0104 2.0121 419.7723 420.2016 0.0642 -1.0000 -1.0000 5333480 1579168476.60 151.3191 59.9978 32.0000 2.0114 2.0131 419.9805 420.4095 0.0640 -1.0000 -1.0000 5333540 1579168476.70 151.3191 59.9978 32.0000 2.0106 2.0123 419.9729 420.4015 0.0641 -1.0000 -1.0000 5333610 1579168476.80 151.3191 59.9978 32.0000 2.0107 2.0124 420.0453 420.4745 0.0640 -1.0000 -1.0000 5333680 1579168476.90 151.3191 59.9978 32.0000 2.0113 2.0130 420.0854 420.5141 0.0640 -1.0000 -1.0000 5333820 1579168477.00 151.5836 59.9978 32.0000 2.0101 2.0118 420.0736 420.5018 0.0639 -1.0000 -1.0000 5333880 1579168477.10 151.5836 59.9978 32.0000 2.0111 2.0128 420.1671 420.5943 0.0638 -1.0000 -1.0000 5333960 1579168477.20 151.5836 59.9978 32.0000 2.0117 2.0134 420.1423 420.5689 0.0638 -1.0000 -1.0000 5334020 1579168477.30 151.5836 59.9978 32.0000 2.0133 2.0150 419.8731 420.3017 0.0640 -1.0000 -1.0000 5334090 1579168477.40 151.5836 59.9978 32.0000 2.0134 2.0151 419.8421 420.2693 0.0638 -1.0000 -1.0000 5334149 1579168477.50 151.5836 59.9978 32.0000 2.0139 2.0156 420.1503 420.5765 0.0637 -1.0000 -1.0000 5334219 1579168477.60 151.3881 59.9978 32.0000 2.0121 2.0138 420.3613 420.7888 0.0637 -1.0000 -1.0000 5334290 1579168477.70 151.3389 59.9978 32.0000 2.0112 2.0129 420.2497 420.6756 0.0636 -1.0000 -1.0000 5334350 1579168477.80 151.3389 59.9978 32.0000 2.0126 2.0143 420.3401 420.7659 0.0636 -1.0000 -1.0000 5334409 1579168477.90 151.3389 59.9978 32.0000 2.0124 2.0141 420.0433 420.4691 0.0635 -1.0000 -1.0000 5334489 1579168478.00 151.3389 59.9978 32.0000 2.0141 2.0158 419.8116 420.2376 0.0637 -1.0000 -1.0000 5334549 1579168478.10 151.3414 59.9978 32.0000 2.0124 2.0141 419.8262 420.2508 0.0635 -1.0000 -1.0000 5334609 1579168478.20 151.3688 59.9978 32.0000 2.0129 2.0146 419.6998 420.1245 0.0635 -1.0000 -1.0000 5334689 1579168478.30 151.3688 59.9978 32.0000 2.0123 2.0139 419.8310 420.2558 0.0635 -1.0000 -1.0000 5334749 1579168478.40 151.3688 59.9978 32.0000 2.0119 2.0136 420.2214 420.6461 0.0635 -1.0000 -1.0000 5334809 1579168478.50 151.3688 59.9978 32.0000 2.0112 2.0129 420.0597 420.4837 0.0632 -1.0000 -1.0000 5335499 1579168478.60 151.3688 59.9978 32.0000 2.0098 2.0114 420.0323 420.4563 0.0633 -1.0000 -1.0000 5335559 1579168478.70 151.5649 59.9978 32.0000 2.0109 2.0125 420.0327 420.4564 0.0633 -1.0000 -1.0000 5335629 1579168478.80 151.5649 59.9978 32.0000 2.0115 2.0132 420.2098 420.6339 0.0634 -1.0000 -1.0000 5335699 1579168478.90 151.5649 59.9978 32.0000 2.0112 2.0128 420.0267 420.4503 0.0633 -1.0000 -1.0000 5335759 1579168479.00 151.5649 59.9978 32.0000 2.0112 2.0128 420.2132 420.6368 0.0632 -1.0000 -1.0000 5335829 1579168479.10 151.5649 59.9978 32.0000 2.0110 2.0126 420.0390 420.4626 0.0633 -1.0000 -1.0000 5335899 1579168479.20 151.5649 59.9978 32.0000 2.0114 2.0131 419.9655 420.3899 0.0634 -1.0000 -1.0000 5335959 1579168479.30 151.4731 59.9978 32.0000 2.0137 2.0153 419.8196 420.2434 0.0633 -1.0000 -1.0000 5336029 1579168479.40 151.4731 59.9978 32.0000 2.0121 2.0138 419.9108 420.3362 0.0635 -1.0000 -1.0000 5336098 1579168479.50 151.4731 59.9978 32.0000 2.0106 2.0123 420.1331 420.5574 0.0634 -1.0000 -1.0000 5336159 1579168479.60 151.4731 59.9978 32.0000 2.0111 2.0128 420.0904 420.5140 0.0632 -1.0000 -1.0000 5336229 1579168479.70 151.4731 59.9978 32.0000 2.0114 2.0130 420.2944 420.7202 0.0636 -1.0000 -1.0000 5336288 1579168479.80 151.8869 59.9966 32.0000 2.0147 2.0163 420.0241 420.4496 0.0635 -1.0000 -1.0000 5336359 1579168479.90 151.8963 59.9965 32.0000 2.0133 2.0150 419.6591 420.0843 0.0635 -1.0000 -1.0000 5336438 1579168480.00 151.8963 59.9965 32.0000 2.0139 2.0156 419.7751 420.1996 0.0635 -1.0000 -1.0000 5336508 1579168480.10 151.8963 59.9965 32.0000 2.0145 2.0162 419.8333 420.2598 0.0638 -1.0000 -1.0000 5336568 1579168480.20 151.8963 59.9965 32.0000 2.0129 2.0146 420.2742 420.7004 0.0636 -1.0000 -1.0000 5336638 1579168480.30 151.8963 59.9965 32.0000 2.0105 2.0121 420.1379 420.5637 0.0635 -1.0000 -1.0000 5336698 1579168480.40 151.6693 59.9965 32.0000 2.0121 2.0138 420.0632 420.4894 0.0637 -1.0000 -1.0000 5336768 1579168480.50 151.6693 59.9965 32.0000 2.0137 2.0154 420.0964 420.5237 0.0638 -1.0000 -1.0000 5336838 1579168480.60 151.6693 59.9965 32.0000 2.0126 2.0142 419.8608 420.2876 0.0637 -1.0000 -1.0000 5337268 1579168480.70 151.6693 59.9965 32.0000 2.0128 2.0144 420.0802 420.5068 0.0638 -1.0000 -1.0000 5337328 1579168480.80 151.6693 59.9965 32.0000 2.0118 2.0135 420.4396 420.8672 0.0638 -1.0000 -1.0000 5337398 1579168480.90 151.4810 59.9965 32.0000 2.0135 2.0152 419.9883 420.4155 0.0638 -1.0000 -1.0000 5337458 1579168481.00 151.4330 59.9965 32.0000 2.0127 2.0144 419.6448 420.0723 0.0639 -1.0000 -1.0000 5337528 1579168481.10 151.4330 59.9965 32.0000 2.0133 2.0150 419.8013 420.2300 0.0640 -1.0000 -1.0000 5338297 1579168481.20 151.4330 59.9965 32.0000 2.0129 2.0145 420.0385 420.4663 0.0639 -1.0000 -1.0000 5338357 1579168481.30 151.4330 59.9965 32.0000 2.0112 2.0128 420.2600 420.6877 0.0638 -1.0000 -1.0000 5338437 1579168481.40 151.4330 59.9965 32.0000 2.0127 2.0143 420.2280 420.6553 0.0637 -1.0000 -1.0000 5338497 1579168481.50 151.6198 59.9965 32.0000 2.0141 2.0157 420.3036 420.7313 0.0639 -1.0000 -1.0000 5338567 1579168481.60 151.6198 59.9965 32.0000 2.0119 2.0136 419.9984 420.4260 0.0638 -1.0000 -1.0000 5338637 1579168481.70 151.6198 59.9965 32.0000 2.0137 2.0154 419.7591 420.1857 0.0638 -1.0000 -1.0000 5338697 1579168481.80 151.6198 59.9965 32.0000 2.0141 2.0158 419.8674 420.2939 0.0637 -1.0000 -1.0000 5338757 1579168481.90 151.6198 59.9965 32.0000 2.0124 2.0141 419.9598 420.3870 0.0638 -1.0000 -1.0000 5338837 1579168482.00 151.4325 59.9965 32.0000 2.0116 2.0132 419.9170 420.3441 0.0639 -1.0000 -1.0000 5338897 1579168482.10 151.4325 59.9965 32.0000 2.0114 2.0131 420.1124 420.5399 0.0638 -1.0000 -1.0000 5338957 1579168482.20 151.4325 59.9965 32.0000 2.0110 2.0126 420.0959 420.5235 0.0639 -1.0000 -1.0000 5339037 1579168482.30 151.4325 59.9965 32.0000 2.0116 2.0133 420.1421 420.5705 0.0639 -1.0000 -1.0000 5339097 1579168482.40 151.4325 59.9965 32.0000 2.0107 2.0124 420.0942 420.5228 0.0640 -1.0000 -1.0000 5339157 1579168482.50 151.4325 59.9965 32.0000 2.0114 2.0131 420.1443 420.5731 0.0640 -1.0000 -1.0000 5339237 1579168482.60 151.4572 59.9965 32.0000 2.0116 2.0132 420.0634 420.4906 0.0638 -1.0000 -1.0000 5339297 1579168482.70 151.4572 59.9965 32.0000 2.0129 2.0146 419.9771 420.4046 0.0638 -1.0000 -1.0000 5339357 1579168482.80 151.4572 59.9965 32.0000 2.0123 2.0140 419.9843 420.4117 0.0639 -1.0000 -1.0000 5339427 1579168482.90 151.4572 59.9965 32.0000 2.0125 2.0142 420.1457 420.5733 0.0638 -1.0000 -1.0000 5339497 1579168483.00 151.4572 59.9965 32.0000 2.0117 2.0134 420.1144 420.5436 0.0639 -1.0000 -1.0000 5339557 1579168483.10 151.4572 59.9965 32.0000 2.0112 2.0129 420.1436 420.5708 0.0639 -1.0000 -1.0000 5339747 1579168483.20 151.4051 59.9965 32.0000 2.0140 2.0157 419.9369 420.3640 0.0638 -1.0000 -1.0000 5339817 1579168483.30 151.4051 59.9965 32.0000 2.0137 2.0154 419.8689 420.2964 0.0638 -1.0000 -1.0000 5339886 1579168483.40 151.4051 59.9965 32.0000 2.0132 2.0149 419.7797 420.2060 0.0638 -1.0000 -1.0000 5339947 1579168483.50 151.4051 59.9965 32.0000 2.0124 2.0141 419.8370 420.2655 0.0640 -1.0000 -1.0000 5340006 1579168483.60 151.4051 59.9965 32.0000 2.0107 2.0124 419.9156 420.3420 0.0637 -1.0000 -1.0000 5340076 1579168483.70 151.5553 59.9965 32.0000 2.0117 2.0134 419.8470 420.2732 0.0637 -1.0000 -1.0000 5340486 1579168483.80 151.5553 59.9965 32.0000 2.0121 2.0138 419.8849 420.3108 0.0637 -1.0000 -1.0000 5340546 1579168483.90 151.5553 59.9965 32.0000 2.0115 2.0132 419.9921 420.4198 0.0638 -1.0000 -1.0000 5340626 1579168484.00 151.5553 59.9965 32.0000 2.0118 2.0135 420.0641 420.4912 0.0638 -1.0000 -1.0000 5340686 1579168484.10 151.5553 59.9965 32.0000 2.0113 2.0130 420.0549 420.4817 0.0637 -1.0000 -1.0000 5340746 1579168484.20 151.5553 59.9965 32.0000 2.0112 2.0128 420.1771 420.6043 0.0639 -1.0000 -1.0000 5340986 1579168484.30 151.2798 59.9965 32.0000 2.0115 2.0132 420.0074 420.4346 0.0638 -1.0000 -1.0000 5341046 1579168484.40 151.2798 59.9965 32.0000 2.0109 2.0125 420.0608 420.4882 0.0638 -1.0000 -1.0000 5341106 1579168484.50 151.2798 59.9965 32.0000 2.0126 2.0143 420.0682 420.4951 0.0638 -1.0000 -1.0000 5341176 1579168484.60 151.2798 59.9965 32.0000 2.0128 2.0145 420.1809 420.6066 0.0636 -1.0000 -1.0000 5341246 1579168484.70 151.2798 59.9965 32.0000 2.0117 2.0134 420.0615 420.4879 0.0637 -1.0000 -1.0000 5341526 1579168484.80 151.5647 59.9994 32.0000 2.0121 2.0138 420.0973 420.5242 0.0638 -1.0000 -1.0000 5341606 1579168484.90 151.5647 59.9994 32.0000 2.0118 2.0135 420.0866 420.5136 0.0638 -1.0000 -1.0000 5341666 1579168485.00 151.5647 59.9994 32.0000 2.0130 2.0146 419.8968 420.3238 0.0638 -1.0000 -1.0000 5341736 1579168485.10 151.5647 59.9994 32.0000 2.0136 2.0152 419.8409 420.2670 0.0637 -1.0000 -1.0000 5341805 1579168485.20 151.5647 59.9994 32.0000 2.0128 2.0145 419.7757 420.2021 0.0638 -1.0000 -1.0000 5341866 1579168485.30 151.5647 59.9994 32.0000 2.0130 2.0147 419.6361 420.0636 0.0639 -1.0000 -1.0000 5341946 1579168485.40 151.5967 59.9994 32.0000 2.0149 2.0166 419.9966 420.4254 0.0640 -1.0000 -1.0000 5342005 1579168485.50 151.5967 59.9994 32.0000 2.0131 2.0148 420.1917 420.6206 0.0641 -1.0000 -1.0000 5342065 1579168485.60 151.5967 59.9994 32.0000 2.0112 2.0129 420.1910 420.6200 0.0641 -1.0000 -1.0000 5342135 1579168485.70 151.5967 59.9994 32.0000 2.0121 2.0138 420.2747 420.7040 0.0640 -1.0000 -1.0000 5342515 1579168485.80 151.5967 59.9994 32.0000 2.0109 2.0126 419.9433 420.3716 0.0641 -1.0000 -1.0000 5342585 1579168485.90 151.5967 59.9994 32.0000 2.0118 2.0135 419.8072 420.2344 0.0639 -1.0000 -1.0000 5342655 1579168486.00 151.5967 59.9994 32.0000 2.0122 2.0139 419.8487 420.2770 0.0640 -1.0000 -1.0000 5342715 1579168486.10 151.5836 59.9994 32.0000 2.0122 2.0139 419.8631 420.2915 0.0641 -1.0000 -1.0000 5342775 1579168486.20 151.4585 59.9994 32.0000 2.0126 2.0143 420.0206 420.4479 0.0638 -1.0000 -1.0000 5343495 1579168486.30 151.4585 59.9994 32.0000 2.0127 2.0144 419.9462 420.3735 0.0638 -1.0000 -1.0000 5343555 1579168486.40 151.4585 59.9994 32.0000 2.0111 2.0127 420.0763 420.5039 0.0639 -1.0000 -1.0000 5343625 1579168486.50 151.4585 59.9994 32.0000 2.0120 2.0137 420.1998 420.6286 0.0640 -1.0000 -1.0000 5343695 1579168486.60 151.4585 59.9994 32.0000 2.0119 2.0136 420.1258 420.5548 0.0640 -1.0000 -1.0000 5343755 1579168486.70 151.5284 59.9994 32.0000 2.0116 2.0133 420.3305 420.7593 0.0640 -1.0000 -1.0000 5343935 1579168486.80 151.5609 59.9994 32.0000 2.0112 2.0129 420.1553 420.5843 0.0641 -1.0000 -1.0000 5344004 1579168486.90 151.5609 59.9994 32.0000 2.0130 2.0147 419.8249 420.2540 0.0641 -1.0000 -1.0000 5344064 1579168487.00 151.5609 59.9994 32.0000 2.0142 2.0159 419.9176 420.3447 0.0639 -1.0000 -1.0000 5344134 1579168487.10 151.5609 59.9994 32.0000 2.0140 2.0157 419.9948 420.4237 0.0640 -1.0000 -1.0000 5344204 1579168487.20 151.5609 59.9994 32.0000 2.0114 2.0131 420.2517 420.6805 0.0641 -1.0000 -1.0000 5344284 1579168487.30 151.4961 59.9994 32.0000 2.0125 2.0142 420.1538 420.5853 0.0644 -1.0000 -1.0000 5344354 1579168487.40 151.4961 59.9994 32.0000 2.0129 2.0146 420.0538 420.4836 0.0641 -1.0000 -1.0000 5344424 1579168487.50 151.4961 59.9994 32.0000 2.0134 2.0150 419.8261 420.2545 0.0640 -1.0000 -1.0000 5344484 1579168487.60 151.4961 59.9994 32.0000 2.0128 2.0144 419.6641 420.0919 0.0640 -1.0000 -1.0000 5344554 1579168487.70 151.4961 59.9994 32.0000 2.0128 2.0145 419.8016 420.2304 0.0640 -1.0000 -1.0000 5344614 1579168487.80 151.4172 59.9994 32.0000 2.0121 2.0138 419.9050 420.3334 0.0640 -1.0000 -1.0000 5344684 1579168487.90 151.4089 59.9994 32.0000 2.0104 2.0121 420.1587 420.5868 0.0639 -1.0000 -1.0000 5344754 1579168488.00 151.4089 59.9994 32.0000 2.0121 2.0137 420.1801 420.6095 0.0642 -1.0000 -1.0000 5344814 1579168488.10 151.4089 59.9994 32.0000 2.0108 2.0125 420.1196 420.5485 0.0640 -1.0000 -1.0000 5344884 1579168488.20 151.4089 59.9994 32.0000 2.0114 2.0131 420.0682 420.4963 0.0640 -1.0000 -1.0000 5344954 1579168488.30 151.4089 59.9994 32.0000 2.0123 2.0140 420.0925 420.5220 0.0642 -1.0000 -1.0000 5345014 1579168488.40 151.4100 59.9994 32.0000 2.0123 2.0140 420.1156 420.5457 0.0642 -1.0000 -1.0000 5345074 1579168488.50 151.4372 59.9994 32.0000 2.0119 2.0136 420.0066 420.4357 0.0640 -1.0000 -1.0000 5345154 1579168488.60 151.4372 59.9994 32.0000 2.0139 2.0156 419.8720 420.3004 0.0640 -1.0000 -1.0000 5345214 1579168488.70 151.4372 59.9994 32.0000 2.0145 2.0162 419.7777 420.2067 0.0642 -1.0000 -1.0000 5345274 1579168488.80 151.4372 59.9994 32.0000 2.0130 2.0147 419.9633 420.3936 0.0643 -1.0000 -1.0000 5345564 1579168488.90 151.4372 59.9994 32.0000 2.0135 2.0152 420.2561 420.6862 0.0642 -1.0000 -1.0000 5345624 1579168489.00 151.5653 59.9994 32.0000 2.0127 2.0144 420.1617 420.5924 0.0643 -1.0000 -1.0000 5345683 1579168489.10 151.5653 59.9994 32.0000 2.0121 2.0138 420.1302 420.5620 0.0645 -1.0000 -1.0000 5345763 1579168489.20 151.5653 59.9994 32.0000 2.0144 2.0161 419.9086 420.3406 0.0645 -1.0000 -1.0000 5345823 1579168489.30 151.5653 59.9994 32.0000 2.0131 2.0148 419.8185 420.2489 0.0642 -1.0000 -1.0000 5346213 1579168489.40 151.5653 59.9994 32.0000 2.0104 2.0121 420.2283 420.6586 0.0643 -1.0000 -1.0000 5346283 1579168489.50 151.5685 59.9994 32.0000 2.0119 2.0136 420.0601 420.4918 0.0644 -1.0000 -1.0000 5346343 1579168489.60 151.7039 59.9997 32.0000 2.0130 2.0147 419.9077 420.3381 0.0644 -1.0000 -1.0000 5346413 1579168489.70 151.7039 59.9997 32.0000 2.0140 2.0157 419.7853 420.2170 0.0645 -1.0000 -1.0000 5346483 1579168489.80 151.7039 59.9997 32.0000 2.0123 2.0140 419.7655 420.1966 0.0644 -1.0000 -1.0000 5347293 1579168489.90 151.7039 59.9997 32.0000 2.0123 2.0140 419.9848 420.4162 0.0644 -1.0000 -1.0000 5347363 1579168490.00 151.7039 59.9997 32.0000 2.0124 2.0141 420.0256 420.4560 0.0643 -1.0000 -1.0000 5347433 1579168490.10 151.7039 59.9997 32.0000 2.0126 2.0143 420.0743 420.5040 0.0643 -1.0000 -1.0000 5347493 1579168490.20 151.6953 59.9997 32.0000 2.0125 2.0142 420.0831 420.5144 0.0645 -1.0000 -1.0000 5347562 1579168490.30 151.6465 59.9997 32.0000 2.0119 2.0136 419.9762 420.4073 0.0644 -1.0000 -1.0000 5347622 1579168490.40 151.6465 59.9997 32.0000 2.0118 2.0135 419.8550 420.2848 0.0642 -1.0000 -1.0000 5347682 1579168490.50 151.6465 59.9997 32.0000 2.0139 2.0155 419.7839 420.2134 0.0642 -1.0000 -1.0000 5347763 1579168490.60 151.6465 59.9997 32.0000 2.0135 2.0152 419.8125 420.2423 0.0642 -1.0000 -1.0000 5347822 1579168490.70 151.6465 59.9997 32.0000 2.0132 2.0149 419.7994 420.2283 0.0642 -1.0000 -1.0000 5347882 1579168490.80 151.5677 59.9997 32.0000 2.0117 2.0134 420.1559 420.5865 0.0643 -1.0000 -1.0000 5347962 1579168490.90 151.5677 59.9997 32.0000 2.0134 2.0151 420.2699 420.7015 0.0644 -1.0000 -1.0000 5348022 1579168491.00 151.5677 59.9997 32.0000 2.0127 2.0144 420.0268 420.4573 0.0642 -1.0000 -1.0000 5348082 1579168491.10 151.5677 59.9997 32.0000 2.0127 2.0144 419.8943 420.3250 0.0644 -1.0000 -1.0000 5348152 1579168491.20 151.5677 59.9997 32.0000 2.0113 2.0130 419.8402 420.2711 0.0643 -1.0000 -1.0000 5348222 1579168491.30 151.5300 59.9997 32.0000 2.0118 2.0135 419.9487 420.3785 0.0643 -1.0000 -1.0000 5348292 1579168491.40 151.3176 59.9997 32.0000 2.0118 2.0135 419.8730 420.3034 0.0643 -1.0000 -1.0000 5348572 1579168491.50 151.3176 59.9997 32.0000 2.0115 2.0132 419.8445 420.2750 0.0643 -1.0000 -1.0000 5348632 1579168491.60 151.3176 59.9997 32.0000 2.0121 2.0138 419.8199 420.2504 0.0643 -1.0000 -1.0000 5348712 1579168491.70 151.3176 59.9997 32.0000 2.0120 2.0137 419.7874 420.2173 0.0642 -1.0000 -1.0000 5348782 1579168491.80 151.3176 59.9997 32.0000 2.0126 2.0143 419.7903 420.2193 0.0641 -1.0000 -1.0000 5348842 1579168491.90 151.3452 59.9997 32.0000 2.0114 2.0131 419.9164 420.3456 0.0641 -1.0000 -1.0000 5348912 1579168492.00 151.5065 59.9997 32.0000 2.0108 2.0125 420.0355 420.4636 0.0640 -1.0000 -1.0000 5348982 1579168492.10 151.5065 59.9997 32.0000 2.0116 2.0133 420.0154 420.4437 0.0640 -1.0000 -1.0000 5349042 1579168492.20 151.5065 59.9997 32.0000 2.0110 2.0127 420.0897 420.5175 0.0639 -1.0000 -1.0000 5349112 1579168492.30 151.5065 59.9997 32.0000 2.0115 2.0132 419.8327 420.2612 0.0640 -1.0000 -1.0000 5349182 1579168492.40 151.5065 59.9997 32.0000 2.0121 2.0138 419.9603 420.3880 0.0639 -1.0000 -1.0000 5349252 1579168492.50 151.5065 59.9997 32.0000 2.0123 2.0140 419.9934 420.4213 0.0640 -1.0000 -1.0000 5349332 1579168492.60 151.5065 59.9997 32.0000 2.0128 2.0145 420.0332 420.4619 0.0640 -1.0000 -1.0000 5349391 1579168492.70 151.6124 59.9997 32.0000 2.0142 2.0159 419.8265 420.2551 0.0641 -1.0000 -1.0000 5349461 1579168492.80 151.6124 59.9997 32.0000 2.0130 2.0147 419.9514 420.3804 0.0641 -1.0000 -1.0000 5349541 1579168492.90 151.6124 59.9997 32.0000 2.0117 2.0133 419.9681 420.3965 0.0640 -1.0000 -1.0000 5349771 1579168493.00 151.6124 59.9997 32.0000 2.0123 2.0140 420.1909 420.6204 0.0642 -1.0000 -1.0000 5349831 1579168493.10 151.6124 59.9997 32.0000 2.0122 2.0139 420.1545 420.5847 0.0642 -1.0000 -1.0000 5349901 1579168493.20 151.6124 59.9997 32.0000 2.0133 2.0150 419.9353 420.3652 0.0642 -1.0000 -1.0000 5349971 1579168493.30 151.6124 59.9997 32.0000 2.0141 2.0158 419.8406 420.2700 0.0641 -1.0000 -1.0000 5350041 1579168493.40 151.6124 59.9997 32.0000 2.0125 2.0142 419.9240 420.3545 0.0643 -1.0000 -1.0000 5350321 1579168493.50 151.6124 59.9997 32.0000 2.0118 2.0135 420.1327 420.5635 0.0644 -1.0000 -1.0000 5350391 1579168493.60 151.6124 59.9997 32.0000 2.0118 2.0135 420.1913 420.6227 0.0644 -1.0000 -1.0000 5350461 1579168493.70 151.6124 59.9997 32.0000 2.0128 2.0145 420.1662 420.5976 0.0644 -1.0000 -1.0000 5350521 1579168493.80 151.4814 59.9997 32.0000 2.0132 2.0149 419.7804 420.2113 0.0644 -1.0000 -1.0000 5350581 1579168493.90 151.4814 59.9997 32.0000 2.0143 2.0160 419.8029 420.2323 0.0642 -1.0000 -1.0000 5350731 1579168494.00 151.4814 59.9997 32.0000 2.0143 2.0160 419.8581 420.2899 0.0645 -1.0000 -1.0000 5350791 1579168494.10 151.4814 59.9997 32.0000 2.0125 2.0142 419.9116 420.3433 0.0645 -1.0000 -1.0000 5350861 1579168494.20 151.4814 59.9997 32.0000 2.0117 2.0134 419.9788 420.4097 0.0644 -1.0000 -1.0000 5350931 1579168494.30 151.4868 59.9997 32.0000 2.0122 2.0139 419.8572 420.2877 0.0642 -1.0000 -1.0000 5350991 1579168494.40 151.4868 59.9997 32.0000 2.0126 2.0143 419.8719 420.3030 0.0644 -1.0000 -1.0000 5351280 1579168494.50 151.4868 59.9997 32.0000 2.0109 2.0126 420.1195 420.5504 0.0644 -1.0000 -1.0000 5351351 1579168494.60 151.4868 59.9997 32.0000 2.0109 2.0126 420.1601 420.5911 0.0643 -1.0000 -1.0000 5351421 1579168494.70 151.4868 59.9997 32.0000 2.0114 2.0131 420.0913 420.5208 0.0642 -1.0000 -1.0000 5351480 1579168494.80 151.4823 59.9997 32.0000 2.0108 2.0125 419.9493 420.3797 0.0643 -1.0000 -1.0000 5351550 1579168494.90 151.3386 60.0017 32.0000 2.0123 2.0140 419.6780 420.1085 0.0644 -1.0000 -1.0000 5351610 1579168495.00 151.3386 60.0017 32.0000 2.0131 2.0148 419.6999 420.1309 0.0644 -1.0000 -1.0000 5351740 1579168495.10 151.3386 60.0017 32.0000 2.0116 2.0133 419.8074 420.2379 0.0643 -1.0000 -1.0000 5351810 1579168495.20 151.3386 60.0017 32.0000 2.0115 2.0132 419.8117 420.2421 0.0643 -1.0000 -1.0000 5351870 1579168495.30 151.3386 60.0017 32.0000 2.0130 2.0147 419.8470 420.2754 0.0640 -1.0000 -1.0000 5351940 1579168495.40 151.3386 60.0017 32.0000 2.0119 2.0136 419.9190 420.3477 0.0641 -1.0000 -1.0000 5352010 1579168495.50 151.3343 60.0017 32.0000 2.0127 2.0144 420.0022 420.4310 0.0640 -1.0000 -1.0000 5352070 1579168495.60 151.3343 60.0017 32.0000 2.0096 2.0113 420.3363 420.7656 0.0641 -1.0000 -1.0000 5352140 1579168495.70 151.3343 60.0017 32.0000 2.0114 2.0131 420.0995 420.5282 0.0640 -1.0000 -1.0000 5352200 1579168495.80 151.3343 60.0017 32.0000 2.0110 2.0127 419.9740 420.4030 0.0640 -1.0000 -1.0000 5352270 1579168495.90 151.3343 60.0017 32.0000 2.0120 2.0137 419.9327 420.3610 0.0640 -1.0000 -1.0000 5352340 1579168496.00 151.5466 60.0017 32.0000 2.0141 2.0158 419.6052 420.0327 0.0639 -1.0000 -1.0000 5352770 1579168496.10 151.5466 60.0017 32.0000 2.0130 2.0147 419.9730 420.4020 0.0640 -1.0000 -1.0000 5352830 1579168496.20 151.5466 60.0017 32.0000 2.0120 2.0137 420.1835 420.6116 0.0640 -1.0000 -1.0000 5352900 1579168496.30 151.5466 60.0017 32.0000 2.0113 2.0129 420.0602 420.4867 0.0637 -1.0000 -1.0000 5352970 1579168496.40 151.5466 60.0017 32.0000 2.0104 2.0121 420.0883 420.5148 0.0636 -1.0000 -1.0000 5353030 1579168496.50 151.4983 60.0017 32.0000 2.0124 2.0141 420.1727 420.6007 0.0640 -1.0000 -1.0000 5353259 1579168496.60 151.4983 60.0017 32.0000 2.0155 2.0172 420.0186 420.4454 0.0638 -1.0000 -1.0000 5353330 1579168496.70 151.4983 60.0017 32.0000 2.0142 2.0159 419.9108 420.3383 0.0639 -1.0000 -1.0000 5353389 1579168496.80 151.4983 60.0017 32.0000 2.0136 2.0153 419.7214 420.1478 0.0637 -1.0000 -1.0000 5353459 1579168496.90 151.4983 60.0017 32.0000 2.0134 2.0151 420.0081 420.4353 0.0638 -1.0000 -1.0000 5353519 1579168497.00 151.4983 60.0017 32.0000 2.0126 2.0143 420.1123 420.5404 0.0640 -1.0000 -1.0000 5353759 1579168497.10 151.4983 60.0017 32.0000 2.0130 2.0147 420.0075 420.4358 0.0640 -1.0000 -1.0000 5353829 1579168497.20 151.5203 60.0017 32.0000 2.0134 2.0151 419.7160 420.1454 0.0641 -1.0000 -1.0000 5353889 1579168497.30 151.5355 60.0017 32.0000 2.0128 2.0145 419.8683 420.2959 0.0638 -1.0000 -1.0000 5353959 1579168497.40 151.5355 60.0017 32.0000 2.0117 2.0134 420.1993 420.6280 0.0640 -1.0000 -1.0000 5354029 1579168497.50 151.5355 60.0017 32.0000 2.0112 2.0129 420.2093 420.6364 0.0639 -1.0000 -1.0000 5354769 1579168497.60 151.5355 60.0017 32.0000 2.0126 2.0143 420.1573 420.5858 0.0639 -1.0000 -1.0000 5354849 1579168497.70 151.5352 60.0017 32.0000 2.0134 2.0151 420.1569 420.5853 0.0639 -1.0000 -1.0000 5354909 1579168497.80 151.5247 60.0017 32.0000 2.0137 2.0154 419.7409 420.1678 0.0638 -1.0000 -1.0000 5354968 1579168497.90 151.5247 60.0017 32.0000 2.0127 2.0144 419.7778 420.2040 0.0637 -1.0000 -1.0000 5355039 1579168498.00 151.5247 60.0017 32.0000 2.0144 2.0161 419.7378 420.1636 0.0637 -1.0000 -1.0000 5355098 1579168498.10 151.5247 60.0017 32.0000 2.0129 2.0146 420.0444 420.4718 0.0639 -1.0000 -1.0000 5355168 1579168498.20 151.5247 60.0017 32.0000 2.0132 2.0149 420.1355 420.5619 0.0637 -1.0000 -1.0000 5355238 1579168498.30 151.3452 60.0017 32.0000 2.0123 2.0139 420.1008 420.5280 0.0637 -1.0000 -1.0000 5355298 1579168498.40 151.3368 60.0017 32.0000 2.0129 2.0146 419.8550 420.2803 0.0636 -1.0000 -1.0000 5355368 1579168498.50 151.3368 60.0017 32.0000 2.0129 2.0146 419.8650 420.2907 0.0636 -1.0000 -1.0000 5355438 1579168498.60 151.3368 60.0017 32.0000 2.0124 2.0141 419.7749 420.2012 0.0638 -1.0000 -1.0000 5355768 1579168498.70 151.3368 60.0017 32.0000 2.0125 2.0142 419.8476 420.2743 0.0638 -1.0000 -1.0000 5355828 1579168498.80 151.3368 60.0017 32.0000 2.0126 2.0143 420.1695 420.5964 0.0637 -1.0000 -1.0000 5355908 1579168498.90 151.3368 60.0017 32.0000 2.0118 2.0135 420.3042 420.7315 0.0638 -1.0000 -1.0000 5355968 1579168499.00 151.3708 59.9982 32.0000 2.0130 2.0147 420.2441 420.6715 0.0638 -1.0000 -1.0000 5356028 1579168499.10 151.3708 59.9982 32.0000 2.0119 2.0136 420.1021 420.5295 0.0639 -1.0000 -1.0000 5356108 1579168499.20 151.3708 59.9982 32.0000 2.0124 2.0141 419.9892 420.4172 0.0640 -1.0000 -1.0000 5356168 1579168499.30 151.3708 59.9982 32.0000 2.0128 2.0145 420.0659 420.4954 0.0642 -1.0000 -1.0000 5356238 1579168499.40 151.3708 59.9982 32.0000 2.0124 2.0141 420.2460 420.6753 0.0640 -1.0000 -1.0000 5356308 1579168499.50 151.3708 59.9982 32.0000 2.0117 2.0134 420.2665 420.6962 0.0642 -1.0000 -1.0000 5356368 1579168499.60 151.3708 59.9982 32.0000 2.0133 2.0150 419.9771 420.4057 0.0641 -1.0000 -1.0000 5356448 1579168499.70 151.3708 59.9982 32.0000 2.0135 2.0152 419.9731 420.4020 0.0640 -1.0000 -1.0000 5356508 1579168499.80 151.3708 59.9982 32.0000 2.0132 2.0149 419.8913 420.3203 0.0641 -1.0000 -1.0000 5356588 1579168499.90 151.3708 59.9982 32.0000 2.0132 2.0149 419.8461 420.2747 0.0640 -1.0000 -1.0000 5356658 1579168500.00 151.3708 59.9982 32.0000 2.0115 2.0131 419.8561 420.2840 0.0639 -1.0000 -1.0000 5356718 1579168500.10 151.3600 59.9982 32.0000 2.0114 2.0131 419.9904 420.4181 0.0639 -1.0000 -1.0000 5356778 1579168500.20 151.3510 59.9982 32.0000 2.0115 2.0132 419.9703 420.3984 0.0639 -1.0000 -1.0000 5356858 1579168500.30 151.3510 59.9982 32.0000 2.0110 2.0127 419.8700 420.2972 0.0638 -1.0000 -1.0000 5356917 1579168500.40 151.3510 59.9982 32.0000 2.0118 2.0135 420.1863 420.6141 0.0639 -1.0000 -1.0000 5356977 1579168500.50 151.3510 59.9982 32.0000 2.0107 2.0124 419.9774 420.4058 0.0640 -1.0000 -1.0000 5357058 1579168500.60 151.3510 59.9982 32.0000 2.0129 2.0146 419.9148 420.3426 0.0639 -1.0000 -1.0000 5357797 1579168500.70 151.3510 59.9982 32.0000 2.0123 2.0140 419.8060 420.2339 0.0640 -1.0000 -1.0000 5357867 1579168500.80 151.3510 59.9982 32.0000 2.0127 2.0144 419.8495 420.2774 0.0639 -1.0000 -1.0000 5357937 1579168500.90 151.3510 59.9982 32.0000 2.0118 2.0135 419.7264 420.1547 0.0641 -1.0000 -1.0000 5357997 1579168501.00 151.3510 59.9982 32.0000 2.0111 2.0128 419.8634 420.2924 0.0641 -1.0000 -1.0000 5358057 1579168501.10 151.3510 59.9982 32.0000 2.0114 2.0131 419.8506 420.2796 0.0641 -1.0000 -1.0000 5358137 1579168501.20 151.3510 59.9982 32.0000 2.0113 2.0130 419.9132 420.3433 0.0642 -1.0000 -1.0000 5358197 1579168501.30 151.5080 59.9982 32.0000 2.0121 2.0138 419.8442 420.2733 0.0641 -1.0000 -1.0000 5358277 1579168501.40 151.5989 59.9982 32.0000 2.0109 2.0126 420.0005 420.4306 0.0643 -1.0000 -1.0000 5358337 1579168501.50 151.5989 59.9982 32.0000 2.0123 2.0139 420.1744 420.6033 0.0641 -1.0000 -1.0000 5358397 1579168501.60 151.5989 59.9982 32.0000 2.0123 2.0140 420.2470 420.6777 0.0643 -1.0000 -1.0000 5358467 1579168501.70 151.5989 59.9982 32.0000 2.0116 2.0133 420.0616 420.4907 0.0641 -1.0000 -1.0000 5358547 1579168501.80 151.5989 59.9982 32.0000 2.0127 2.0143 419.9774 420.4063 0.0640 -1.0000 -1.0000 5358607 1579168501.90 151.3965 59.9982 32.0000 2.0116 2.0133 419.8629 420.2920 0.0642 -1.0000 -1.0000 5358677 1579168502.00 151.3965 59.9982 32.0000 2.0121 2.0138 419.9533 420.3835 0.0642 -1.0000 -1.0000 5358747 1579168502.10 151.3965 59.9982 32.0000 2.0083 2.0100 419.8726 420.3024 0.0642 -1.0000 -1.0000 5358806 1579168502.20 151.3965 59.9982 32.0000 2.0111 2.0127 419.8367 420.2668 0.0642 -1.0000 -1.0000 5358876 1579168502.30 151.3965 59.9982 32.0000 2.0122 2.0139 419.9725 420.4032 0.0644 -1.0000 -1.0000 5358947 1579168502.40 151.3965 59.9982 32.0000 2.0110 2.0127 420.0289 420.4591 0.0642 -1.0000 -1.0000 5359006 1579168502.50 151.3965 59.9982 32.0000 2.0114 2.0131 419.9280 420.3581 0.0643 -1.0000 -1.0000 5359086 1579168502.60 151.3965 59.9982 32.0000 2.0136 2.0153 419.7980 420.2278 0.0642 -1.0000 -1.0000 5359476 1579168502.70 151.3965 59.9982 32.0000 2.0113 2.0130 419.7806 420.2096 0.0641 -1.0000 -1.0000 5359536 1579168502.80 151.3965 59.9982 32.0000 2.0111 2.0128 419.9331 420.3639 0.0643 -1.0000 -1.0000 5359606 1579168502.90 151.3965 59.9982 32.0000 2.0111 2.0128 420.0062 420.4372 0.0644 -1.0000 -1.0000 5359676 1579168503.00 151.3965 59.9982 32.0000 2.0114 2.0131 419.8193 420.2496 0.0643 -1.0000 -1.0000 5359736 1579168503.10 151.4362 59.9982 32.0000 2.0109 2.0126 419.7716 420.2023 0.0643 -1.0000 -1.0000 5359806 1579168503.20 151.6740 59.9982 32.0000 2.0138 2.0155 419.9931 420.4240 0.0644 -1.0000 -1.0000 5400086 1579168503.30 151.6740 59.9982 32.0000 2.0124 2.0141 420.2336 420.6648 0.0643 -1.0000 -1.0000 5400156 1579168503.40 151.6740 59.9982 32.0000 2.0124 2.0141 420.2785 420.7089 0.0643 -1.0000 -1.0000 5400216 1579168503.50 151.6740 59.9982 32.0000 2.0121 2.0138 420.2130 420.6442 0.0644 -1.0000 -1.0000 5400286 1579168503.60 151.6740 59.9982 32.0000 2.0127 2.0144 419.7171 420.1484 0.0645 -1.0000 -1.0000 5400356 1579168503.70 151.5686 59.9982 32.0000 2.0136 2.0153 419.8368 420.2672 0.0642 -1.0000 -1.0000 5400536 1579168503.80 151.5686 59.9982 32.0000 2.0125 2.0142 420.0310 420.4620 0.0644 -1.0000 -1.0000 5400595 1579168503.90 151.5686 59.9982 32.0000 2.0128 2.0145 420.1263 420.5568 0.0643 -1.0000 -1.0000 5400675 1579168504.00 151.5686 59.9982 32.0000 2.0111 2.0128 420.2284 420.6602 0.0645 -1.0000 -1.0000 5400735 1579168504.10 151.5686 59.9982 32.0000 2.0122 2.0139 420.1268 420.5556 0.0642 -1.0000 -1.0000 5400805 1579168504.20 151.5681 59.9982 32.0000 2.0130 2.0147 420.0584 420.4895 0.0644 -1.0000 -1.0000 5400985 1579168504.30 151.5566 59.9982 32.0000 2.0148 2.0165 419.9298 420.3605 0.0644 -1.0000 -1.0000 5401045 1579168504.40 151.5566 59.9982 32.0000 2.0134 2.0151 419.9504 420.3806 0.0642 -1.0000 -1.0000 5401115 1579168504.50 151.5566 59.9982 32.0000 2.0120 2.0137 420.0098 420.4407 0.0645 -1.0000 -1.0000 5401185 1579168504.60 151.5566 59.9982 32.0000 2.0108 2.0125 420.0694 420.5007 0.0644 -1.0000 -1.0000 5401245 1579168504.70 151.5566 59.9982 32.0000 2.0118 2.0135 420.1034 420.5349 0.0645 -1.0000 -1.0000 5401495 1579168504.80 151.4900 60.0019 32.0000 2.0141 2.0158 419.8376 420.2693 0.0645 -1.0000 -1.0000 5401565 1579168504.90 151.4900 60.0019 32.0000 2.0142 2.0159 419.6863 420.1161 0.0643 -1.0000 -1.0000 5401625 1579168505.00 151.4900 60.0019 32.0000 2.0136 2.0153 419.9374 420.3696 0.0645 -1.0000 -1.0000 5401695 1579168505.10 151.4900 60.0019 32.0000 2.0118 2.0135 420.0980 420.5295 0.0644 -1.0000 -1.0000 5401765 1579168505.20 151.4900 60.0019 32.0000 2.0104 2.0121 420.0746 420.5056 0.0643 -1.0000 -1.0000 5401825 1579168505.30 151.4868 60.0019 32.0000 2.0118 2.0135 420.1417 420.5730 0.0645 -1.0000 -1.0000 5401905 1579168505.40 151.4456 60.0019 32.0000 2.0128 2.0145 419.9452 420.3754 0.0642 -1.0000 -1.0000 5401965 1579168505.50 151.4456 60.0019 32.0000 2.0142 2.0159 419.9161 420.3472 0.0644 -1.0000 -1.0000 5402025 1579168505.60 151.4456 60.0019 32.0000 2.0130 2.0147 419.9438 420.3741 0.0642 -1.0000 -1.0000 5402095 1579168505.70 151.4456 60.0019 32.0000 2.0131 2.0148 419.8979 420.3272 0.0641 -1.0000 -1.0000 5403164 1579168505.80 151.4456 60.0019 32.0000 2.0110 2.0127 420.1597 420.5886 0.0642 -1.0000 -1.0000 5403224 1579168505.90 151.4456 60.0019 32.0000 2.0111 2.0128 420.2503 420.6803 0.0642 -1.0000 -1.0000 5403294 1579168506.00 151.3482 60.0019 32.0000 2.0128 2.0145 420.2069 420.6377 0.0643 -1.0000 -1.0000 5403354 1579168506.10 151.3482 60.0019 32.0000 2.0136 2.0153 419.9090 420.3390 0.0643 -1.0000 -1.0000 5403424 1579168506.20 151.3482 60.0019 32.0000 2.0125 2.0142 419.6164 420.0446 0.0640 -1.0000 -1.0000 5403504 1579168506.30 151.3482 60.0019 32.0000 2.0130 2.0147 419.7251 420.1538 0.0641 -1.0000 -1.0000 5403564 1579168506.40 151.3482 60.0019 32.0000 2.0136 2.0153 419.7566 420.1846 0.0639 -1.0000 -1.0000 5403624 1579168506.50 151.2774 60.0019 32.0000 2.0135 2.0152 419.9024 420.3314 0.0641 -1.0000 -1.0000 5403704 1579168506.60 151.2774 60.0019 32.0000 2.0123 2.0140 419.9036 420.3332 0.0642 -1.0000 -1.0000 5403764 1579168506.70 151.2774 60.0019 32.0000 2.0115 2.0132 419.7243 420.1527 0.0640 -1.0000 -1.0000 5403824 1579168506.80 151.2774 60.0019 32.0000 2.0124 2.0141 419.8621 420.2917 0.0642 -1.0000 -1.0000 5403894 1579168506.90 151.2774 60.0019 32.0000 2.0096 2.0113 419.9745 420.4048 0.0643 -1.0000 -1.0000 5403964 1579168507.00 151.3121 60.0019 32.0000 2.0107 2.0123 419.7966 420.2250 0.0640 -1.0000 -1.0000 5404024 1579168507.10 151.3814 60.0019 32.0000 2.0107 2.0124 420.0133 420.4436 0.0642 -1.0000 -1.0000 5404094 1579168507.20 151.3814 60.0019 32.0000 2.0114 2.0131 420.0995 420.5291 0.0642 -1.0000 -1.0000 5404164 1579168507.30 151.3814 60.0019 32.0000 2.0110 2.0127 420.1178 420.5472 0.0642 -1.0000 -1.0000 5404503 1579168507.40 151.3814 60.0019 32.0000 2.0119 2.0136 420.0791 420.5092 0.0642 -1.0000 -1.0000 5404573 1579168507.50 151.3814 60.0019 32.0000 2.0115 2.0132 420.1451 420.5751 0.0642 -1.0000 -1.0000 5404634 1579168507.60 151.3814 60.0019 32.0000 2.0124 2.0141 420.0907 420.5212 0.0642 -1.0000 -1.0000 5404703 1579168507.70 151.3814 60.0019 32.0000 2.0111 2.0128 419.9810 420.4106 0.0642 -1.0000 -1.0000 5404773 1579168507.80 151.3814 60.0019 32.0000 2.0111 2.0128 419.8659 420.2953 0.0642 -1.0000 -1.0000 5404833 1579168507.90 151.3814 60.0019 32.0000 2.0116 2.0133 419.9668 420.3964 0.0642 -1.0000 -1.0000 5404903 1579168508.00 151.3814 60.0019 32.0000 2.0124 2.0141 419.8549 420.2852 0.0643 -1.0000 -1.0000 5404973 1579168508.10 151.3659 60.0019 32.0000 2.0120 2.0137 420.0369 420.4668 0.0642 -1.0000 -1.0000 5405033 1579168508.20 151.3642 60.0019 32.0000 2.0126 2.0143 420.2377 420.6689 0.0644 -1.0000 -1.0000 5405113 1579168508.30 151.3642 60.0019 32.0000 2.0122 2.0139 420.2233 420.6544 0.0643 -1.0000 -1.0000 5405173 1579168508.40 151.3642 60.0019 32.0000 2.0129 2.0146 420.0268 420.4595 0.0646 -1.0000 -1.0000 5405233 1579168508.50 151.3642 60.0019 32.0000 2.0121 2.0138 420.0883 420.5208 0.0647 -1.0000 -1.0000 5405303 1579168508.60 151.3642 60.0019 32.0000 2.0123 2.0140 419.9086 420.3417 0.0647 -1.0000 -1.0000 5405373 1579168508.70 151.3642 60.0019 32.0000 2.0124 2.0141 419.9228 420.3547 0.0645 -1.0000 -1.0000 5405433 1579168508.80 151.5246 60.0019 32.0000 2.0132 2.0149 419.9780 420.4102 0.0646 -1.0000 -1.0000 5405523 1579168508.90 151.5246 60.0019 32.0000 2.0134 2.0151 419.7782 420.2110 0.0647 -1.0000 -1.0000 5405583 1579168509.00 151.5246 60.0019 32.0000 2.0141 2.0158 419.9476 420.3813 0.0648 -1.0000 -1.0000 5405653 1579168509.10 151.5246 60.0019 32.0000 2.0119 2.0136 419.9501 420.3836 0.0648 -1.0000 -1.0000 5405723 1579168509.20 151.5246 60.0019 32.0000 2.0115 2.0132 420.1481 420.5806 0.0646 -1.0000 -1.0000 5405783 1579168509.30 151.5246 60.0019 32.0000 2.0110 2.0127 420.2040 420.6372 0.0646 -1.0000 -1.0000 5406023 1579168509.40 151.3915 60.0019 32.0000 2.0112 2.0129 419.9980 420.4301 0.0646 -1.0000 -1.0000 5406083 1579168509.50 151.3915 60.0019 32.0000 2.0112 2.0129 420.1613 420.5943 0.0647 -1.0000 -1.0000 5406153 1579168509.60 151.3915 60.0019 32.0000 2.0099 2.0116 419.9579 420.3908 0.0647 -1.0000 -1.0000 5406223 1579168509.70 151.3915 60.0019 32.0000 2.0114 2.0131 420.0181 420.4515 0.0647 -1.0000 -1.0000 5406282 1579168509.80 151.3915 60.0019 32.0000 2.0116 2.0133 419.9248 420.3574 0.0646 -1.0000 -1.0000 5406652 1579168509.90 151.4087 60.0000 32.0000 2.0097 2.0114 420.0278 420.4619 0.0648 -1.0000 -1.0000 5406722 1579168510.00 151.4173 59.9991 32.0000 2.0099 2.0116 420.0467 420.4794 0.0647 -1.0000 -1.0000 5406792 1579168510.10 151.4173 59.9991 32.0000 2.0111 2.0128 419.9307 420.3630 0.0646 -1.0000 -1.0000 5406852 1579168510.20 151.4173 59.9991 32.0000 2.0132 2.0149 419.8498 420.2825 0.0646 -1.0000 -1.0000 5406922 1579168510.30 151.4173 59.9991 32.0000 2.0134 2.0151 419.8374 420.2698 0.0646 -1.0000 -1.0000 5406992 1579168510.40 151.4173 59.9991 32.0000 2.0132 2.0149 419.7102 420.1425 0.0646 -1.0000 -1.0000 5407052 1579168510.50 151.4173 59.9991 32.0000 2.0128 2.0145 419.6931 420.1241 0.0644 -1.0000 -1.0000 5407122 1579168510.60 151.2872 59.9991 32.0000 2.0118 2.0135 419.8103 420.2411 0.0644 -1.0000 -1.0000 5407192 1579168510.70 151.2793 59.9991 32.0000 2.0119 2.0136 419.8591 420.2887 0.0642 -1.0000 -1.0000 5407252 1579168510.80 151.2793 59.9991 32.0000 2.0140 2.0157 419.9833 420.4139 0.0644 -1.0000 -1.0000 5407332 1579168510.90 151.2793 59.9991 32.0000 2.0100 2.0117 419.9582 420.3887 0.0642 -1.0000 -1.0000 5408092 1579168511.00 151.2793 59.9991 32.0000 2.0096 2.0113 419.9842 420.4136 0.0643 -1.0000 -1.0000 5408152 1579168511.10 151.2793 59.9991 32.0000 2.0105 2.0122 420.0455 420.4765 0.0643 -1.0000 -1.0000 5408222 1579168511.20 151.3625 59.9991 32.0000 2.0110 2.0127 419.9800 420.4101 0.0642 -1.0000 -1.0000 5408292 1579168511.30 151.5565 59.9991 32.0000 2.0113 2.0130 419.9522 420.3814 0.0642 -1.0000 -1.0000 5408361 1579168511.40 151.5565 59.9991 32.0000 2.0117 2.0134 420.0184 420.4490 0.0643 -1.0000 -1.0000 5408422 1579168511.50 151.5565 59.9991 32.0000 2.0109 2.0126 420.2538 420.6830 0.0642 -1.0000 -1.0000 5408481 1579168511.60 151.5565 59.9991 32.0000 2.0103 2.0120 419.9000 420.3299 0.0642 -1.0000 -1.0000 5408561 1579168511.70 151.5565 59.9991 32.0000 2.0122 2.0139 419.9438 420.3736 0.0642 -1.0000 -1.0000 5408622 1579168511.80 151.5565 59.9991 32.0000 2.0131 2.0147 420.0639 420.4930 0.0641 -1.0000 -1.0000 5408691 1579168511.90 151.5565 59.9991 32.0000 2.0125 2.0142 419.9134 420.3431 0.0642 -1.0000 -1.0000 5408761 1579168512.00 151.5565 59.9991 32.0000 2.0125 2.0142 419.8042 420.2328 0.0640 -1.0000 -1.0000 5408821 1579168512.10 151.5565 59.9991 32.0000 2.0129 2.0145 419.9911 420.4204 0.0642 -1.0000 -1.0000 5408881 1579168512.20 151.5565 59.9991 32.0000 2.0123 2.0140 419.7040 420.1340 0.0642 -1.0000 -1.0000 5408961 1579168512.30 151.5074 59.9991 32.0000 2.0114 2.0130 419.7100 420.1399 0.0642 -1.0000 -1.0000 5409021 1579168512.40 151.4405 59.9991 32.0000 2.0109 2.0126 420.1171 420.5470 0.0643 -1.0000 -1.0000 5409081 1579168512.50 151.4405 59.9991 32.0000 2.0114 2.0131 419.9975 420.4282 0.0643 -1.0000 -1.0000 5409151 1579168512.60 151.4405 59.9991 32.0000 2.0103 2.0120 420.0609 420.4906 0.0642 -1.0000 -1.0000 5409221 1579168512.70 151.4405 59.9991 32.0000 2.0112 2.0129 420.1328 420.5632 0.0643 -1.0000 -1.0000 5409291 1579168512.80 151.4405 59.9991 32.0000 2.0103 2.0120 420.0971 420.5257 0.0640 -1.0000 -1.0000 5409361 1579168512.90 151.6662 59.9991 32.0000 2.0124 2.0141 420.1073 420.5372 0.0641 -1.0000 -1.0000 5409421 1579168513.00 151.6662 59.9991 32.0000 2.0138 2.0155 419.8932 420.3221 0.0641 -1.0000 -1.0000 5409481 1579168513.10 151.6662 59.9991 32.0000 2.0150 2.0167 419.7685 420.1970 0.0641 -1.0000 -1.0000 5409561 1579168513.20 151.6662 59.9991 32.0000 2.0128 2.0145 420.1620 420.5914 0.0641 -1.0000 -1.0000 5409621 1579168513.30 151.6662 59.9991 32.0000 2.0106 2.0123 420.1973 420.6260 0.0640 -1.0000 -1.0000 5409691 1579168513.40 151.4313 59.9991 32.0000 2.0123 2.0140 419.9727 420.4018 0.0641 -1.0000 -1.0000 5410270 1579168513.50 151.3107 59.9991 32.0000 2.0125 2.0142 419.8114 420.2405 0.0641 -1.0000 -1.0000 5410331 1579168513.60 151.3107 59.9991 32.0000 2.0121 2.0138 419.8096 420.2380 0.0640 -1.0000 -1.0000 5410410 1579168513.70 151.3107 59.9991 32.0000 2.0115 2.0132 419.7432 420.1714 0.0641 -1.0000 -1.0000 5410470 1579168513.80 151.3107 59.9991 32.0000 2.0117 2.0133 419.8971 420.3269 0.0642 -1.0000 -1.0000 5410530 1579168513.90 151.3107 59.9991 32.0000 2.0103 2.0120 419.8528 420.2809 0.0639 -1.0000 -1.0000 5410720 1579168514.00 151.3107 59.9991 32.0000 2.0109 2.0126 419.8875 420.3160 0.0639 -1.0000 -1.0000 5410780 1579168514.10 151.3107 59.9991 32.0000 2.0106 2.0122 419.8970 420.3231 0.0637 -1.0000 -1.0000 5410840 1579168514.20 151.3107 59.9991 32.0000 2.0108 2.0124 419.9849 420.4122 0.0639 -1.0000 -1.0000 5410920 1579168514.30 151.3107 59.9991 32.0000 2.0106 2.0123 419.9204 420.3472 0.0638 -1.0000 -1.0000 5410980 1579168514.40 151.3107 59.9991 32.0000 2.0102 2.0119 420.0945 420.5217 0.0638 -1.0000 -1.0000 5411040 1579168514.50 151.3107 59.9991 32.0000 2.0108 2.0125 420.0356 420.4629 0.0639 -1.0000 -1.0000 5411120 1579168514.60 151.5053 59.9986 32.0000 2.0104 2.0121 420.0483 420.4767 0.0640 -1.0000 -1.0000 5411180 1579168514.70 151.5540 59.9985 32.0000 2.0130 2.0147 420.1133 420.5424 0.0641 -1.0000 -1.0000 5411240 1579168514.80 151.5540 59.9985 32.0000 2.0135 2.0152 419.8420 420.2697 0.0639 -1.0000 -1.0000 5411310 1579168514.90 151.5540 59.9985 32.0000 2.0143 2.0160 419.9390 420.3677 0.0640 -1.0000 -1.0000 5411380 1579168515.00 151.5540 59.9985 32.0000 2.0137 2.0153 419.7108 420.1388 0.0639 -1.0000 -1.0000 5412000 1579168515.10 151.5204 59.9985 32.0000 2.0125 2.0142 419.7659 420.1935 0.0639 -1.0000 -1.0000 5412079 1579168515.20 151.2896 59.9985 32.0000 2.0127 2.0144 419.6956 420.1238 0.0640 -1.0000 -1.0000 5412140 1579168515.30 151.2896 59.9985 32.0000 2.0123 2.0139 419.7517 420.1790 0.0639 -1.0000 -1.0000 5412219 1579168515.40 151.2896 59.9985 32.0000 2.0120 2.0137 419.8533 420.2814 0.0639 -1.0000 -1.0000 5412279 1579168515.50 151.2896 59.9985 32.0000 2.0109 2.0126 419.7885 420.2171 0.0642 -1.0000 -1.0000 5412340 1579168515.60 151.2896 59.9985 32.0000 2.0116 2.0133 419.9365 420.3665 0.0642 -1.0000 -1.0000 5412409 1579168515.70 151.2896 59.9985 32.0000 2.0118 2.0135 420.1585 420.5886 0.0642 -1.0000 -1.0000 5412479 1579168515.80 151.3304 59.9985 32.0000 2.0113 2.0130 420.1340 420.5627 0.0640 -1.0000 -1.0000 5412539 1579168515.90 151.5318 59.9985 32.0000 2.0119 2.0136 420.1842 420.6131 0.0641 -1.0000 -1.0000 5412619 1579168516.00 151.5318 59.9985 32.0000 2.0101 2.0118 420.1466 420.5759 0.0641 -1.0000 -1.0000 5412749 1579168516.10 151.5318 59.9985 32.0000 2.0106 2.0123 420.1243 420.5548 0.0643 -1.0000 -1.0000 5412809 1579168516.20 151.5318 59.9985 32.0000 2.0103 2.0120 420.1699 420.5995 0.0642 -1.0000 -1.0000 5412889 1579168516.30 151.5318 59.9985 32.0000 2.0135 2.0152 419.8539 420.2828 0.0640 -1.0000 -1.0000 5412949 1579168516.40 151.4567 59.9985 32.0000 2.0142 2.0159 419.7193 420.1483 0.0642 -1.0000 -1.0000 5413009 1579168516.50 151.4567 59.9985 32.0000 2.0127 2.0144 419.7492 420.1784 0.0641 -1.0000 -1.0000 5413569 1579168516.60 151.4567 59.9985 32.0000 2.0105 2.0122 420.0204 420.4501 0.0642 -1.0000 -1.0000 5413639 1579168516.70 151.4567 59.9985 32.0000 2.0112 2.0129 420.0443 420.4748 0.0643 -1.0000 -1.0000 5413699 1579168516.80 151.4567 59.9985 32.0000 2.0128 2.0145 419.9883 420.4191 0.0644 -1.0000 -1.0000 5413779 1579168516.90 151.4971 59.9985 32.0000 2.0135 2.0152 419.8275 420.2571 0.0643 -1.0000 -1.0000 5413839 1579168517.00 151.4986 59.9985 32.0000 2.0129 2.0146 419.7767 420.2070 0.0642 -1.0000 -1.0000 5413899 1579168517.10 151.4986 59.9985 32.0000 2.0122 2.0139 420.1721 420.6015 0.0641 -1.0000 -1.0000 5413969 1579168517.20 151.4986 59.9985 32.0000 2.0107 2.0124 420.2738 420.7040 0.0642 -1.0000 -1.0000 5414039 1579168517.30 151.4986 59.9985 32.0000 2.0101 2.0118 420.1485 420.5787 0.0643 -1.0000 -1.0000 5414108 1579168517.40 151.4846 59.9985 32.0000 2.0135 2.0152 420.0947 420.5237 0.0640 -1.0000 -1.0000 5414169 1579168517.50 151.3524 59.9985 32.0000 2.0147 2.0163 419.9872 420.4149 0.0640 -1.0000 -1.0000 5414758 1579168517.60 151.3524 59.9985 32.0000 2.0131 2.0148 419.7632 420.1918 0.0640 -1.0000 -1.0000 5414828 1579168517.70 151.3524 59.9985 32.0000 2.0128 2.0144 419.6757 420.1036 0.0639 -1.0000 -1.0000 5414888 1579168517.80 151.3524 59.9985 32.0000 2.0124 2.0141 419.9483 420.3754 0.0638 -1.0000 -1.0000 5414958 1579168517.90 151.3524 59.9985 32.0000 2.0113 2.0130 420.0366 420.4643 0.0639 -1.0000 -1.0000 5415028 1579168518.00 151.3524 59.9985 32.0000 2.0107 2.0124 420.0997 420.5276 0.0639 -1.0000 -1.0000 5415098 1579168518.10 151.5321 59.9985 32.0000 2.0119 2.0136 419.9626 420.3908 0.0639 -1.0000 -1.0000 5415158 1579168518.20 151.5321 59.9985 32.0000 2.0122 2.0139 420.0180 420.4460 0.0640 -1.0000 -1.0000 5415228 1579168518.30 151.5321 59.9985 32.0000 2.0125 2.0142 419.9218 420.3495 0.0639 -1.0000 -1.0000 5415288 1579168518.40 151.5321 59.9985 32.0000 2.0105 2.0122 419.9606 420.3878 0.0638 -1.0000 -1.0000 5415358 1579168518.50 151.5321 59.9985 32.0000 2.0126 2.0143 419.9278 420.3540 0.0636 -1.0000 -1.0000 5415428 1579168518.60 151.5321 59.9985 32.0000 2.0135 2.0152 419.7552 420.1814 0.0637 -1.0000 -1.0000 5415488 1579168518.70 151.5321 59.9985 32.0000 2.0139 2.0155 419.7834 420.2092 0.0636 -1.0000 -1.0000 5415558 1579168518.80 151.5321 59.9985 32.0000 2.0131 2.0148 419.7336 420.1607 0.0639 -1.0000 -1.0000 5415628 1579168518.90 151.5321 59.9985 32.0000 2.0130 2.0147 420.0768 420.5034 0.0636 -1.0000 -1.0000 5415698 1579168519.00 151.5321 59.9985 32.0000 2.0123 2.0140 420.1513 420.5768 0.0635 -1.0000 -1.0000 5415758 1579168519.10 151.5321 59.9985 32.0000 2.0118 2.0135 420.0033 420.4302 0.0638 -1.0000 -1.0000 5415827 1579168519.20 151.3031 59.9985 32.0000 2.0139 2.0155 419.9332 420.3591 0.0637 -1.0000 -1.0000 5415888 1579168519.30 151.3031 59.9985 32.0000 2.0121 2.0138 419.9088 420.3347 0.0635 -1.0000 -1.0000 5415967 1579168519.40 151.3031 59.9985 32.0000 2.0126 2.0143 419.9415 420.3666 0.0635 -1.0000 -1.0000 5416028 1579168519.50 151.3031 59.9985 32.0000 2.0110 2.0127 419.8072 420.2314 0.0634 -1.0000 -1.0000 5416087 1579168519.60 151.3031 59.9985 32.0000 2.0130 2.0147 419.9540 420.3780 0.0634 -1.0000 -1.0000 5416167 1579168519.70 151.2278 60.0005 32.0000 2.0130 2.0146 420.2477 420.6723 0.0634 -1.0000 -1.0000 5416227 1579168519.80 151.2278 60.0005 32.0000 2.0107 2.0123 420.0522 420.4779 0.0635 -1.0000 -1.0000 5416287 1579168519.90 151.2278 60.0005 32.0000 2.0109 2.0126 419.9976 420.4218 0.0633 -1.0000 -1.0000 5416367 1579168520.00 151.2278 60.0005 32.0000 2.0130 2.0146 419.8459 420.2691 0.0633 -1.0000 -1.0000 5416427 1579168520.10 151.2278 60.0005 32.0000 2.0144 2.0161 419.6784 420.1030 0.0634 -1.0000 -1.0000 5417057 1579168520.20 151.2278 60.0005 32.0000 2.0139 2.0156 419.8195 420.2429 0.0632 -1.0000 -1.0000 5417137 1579168520.30 151.3046 60.0005 32.0000 2.0131 2.0148 419.9316 420.3572 0.0636 -1.0000 -1.0000 5417197 1579168520.40 151.4969 60.0005 32.0000 2.0117 2.0133 420.3337 420.7606 0.0637 -1.0000 -1.0000 5417257 1579168520.50 151.4969 60.0005 32.0000 2.0109 2.0126 420.1966 420.6217 0.0635 -1.0000 -1.0000 5417327 1579168520.60 151.4969 60.0005 32.0000 2.0125 2.0142 420.1545 420.5816 0.0638 -1.0000 -1.0000 5417397 1579168520.70 151.4969 60.0005 32.0000 2.0133 2.0150 419.9943 420.4207 0.0637 -1.0000 -1.0000 5417457 1579168520.80 151.4969 60.0005 32.0000 2.0144 2.0161 419.7579 420.1838 0.0637 -1.0000 -1.0000 5417527 1579168520.90 151.4969 60.0005 32.0000 2.0136 2.0153 419.8724 420.2992 0.0637 -1.0000 -1.0000 5417607 1579168521.00 151.4969 60.0005 32.0000 2.0130 2.0146 419.9535 420.3801 0.0638 -1.0000 -1.0000 5417666 1579168521.10 151.4969 60.0005 32.0000 2.0131 2.0148 420.1970 420.6232 0.0636 -1.0000 -1.0000 5417756 1579168521.20 151.4969 60.0005 32.0000 2.0127 2.0144 419.9582 420.3835 0.0635 -1.0000 -1.0000 5417816 1579168521.30 151.4969 60.0005 32.0000 2.0139 2.0156 420.0859 420.5116 0.0636 -1.0000 -1.0000 5417886 1579168521.40 151.6727 60.0005 32.0000 2.0127 2.0144 419.8721 420.2991 0.0638 -1.0000 -1.0000 5417946 1579168521.50 151.7415 60.0005 32.0000 2.0115 2.0132 420.0275 420.4541 0.0637 -1.0000 -1.0000 5418006 1579168521.60 151.7415 60.0005 32.0000 2.0120 2.0137 420.2354 420.6625 0.0638 -1.0000 -1.0000 5418256 1579168521.70 151.7415 60.0005 32.0000 2.0116 2.0132 420.2708 420.6977 0.0638 -1.0000 -1.0000 5418316 1579168521.80 151.7415 60.0005 32.0000 2.0132 2.0149 420.0844 420.5125 0.0639 -1.0000 -1.0000 5418376 1579168521.90 151.7415 60.0005 32.0000 2.0137 2.0154 419.7896 420.2169 0.0639 -1.0000 -1.0000 5418456 1579168522.00 151.6647 60.0005 32.0000 2.0117 2.0134 419.7270 420.1547 0.0639 -1.0000 -1.0000 5418516 1579168522.10 151.6647 60.0005 32.0000 2.0124 2.0140 419.7232 420.1514 0.0641 -1.0000 -1.0000 5418746 1579168522.20 151.6647 60.0005 32.0000 2.0115 2.0132 420.2134 420.6418 0.0639 -1.0000 -1.0000 5418826 1579168522.30 151.6647 60.0005 32.0000 2.0126 2.0143 420.1668 420.5945 0.0639 -1.0000 -1.0000 5418886 1579168522.40 151.6647 60.0005 32.0000 2.0122 2.0139 420.1594 420.5861 0.0637 -1.0000 -1.0000 5418946 1579168522.50 151.6656 60.0005 32.0000 2.0122 2.0139 420.0238 420.4520 0.0640 -1.0000 -1.0000 5419016 1579168522.60 151.6659 60.0005 32.0000 2.0128 2.0145 419.9161 420.3440 0.0639 -1.0000 -1.0000 5419306 1579168522.70 151.6659 60.0005 32.0000 2.0143 2.0160 419.8416 420.2686 0.0639 -1.0000 -1.0000 5419366 1579168522.80 151.6659 60.0005 32.0000 2.0136 2.0153 419.6707 420.0986 0.0639 -1.0000 -1.0000 5419436 1579168522.90 151.6659 60.0005 32.0000 2.0103 2.0120 419.9371 420.3646 0.0639 -1.0000 -1.0000 5419506 1579168523.00 151.6467 60.0005 32.0000 2.0114 2.0131 420.1778 420.6052 0.0639 -1.0000 -1.0000 5419565 1579168523.10 151.4065 60.0005 32.0000 2.0120 2.0137 420.1739 420.6023 0.0640 -1.0000 -1.0000 5419636 1579168523.20 151.4065 60.0005 32.0000 2.0124 2.0141 419.9031 420.3313 0.0639 -1.0000 -1.0000 5420015 1579168523.30 151.4065 60.0005 32.0000 2.0130 2.0146 419.9724 420.3995 0.0638 -1.0000 -1.0000 5420095 1579168523.40 151.4065 60.0005 32.0000 2.0129 2.0146 419.9013 420.3291 0.0639 -1.0000 -1.0000 5420155 1579168523.50 151.4065 60.0005 32.0000 2.0116 2.0133 420.1396 420.5667 0.0638 -1.0000 -1.0000 5420215 1579168523.60 151.4737 60.0005 32.0000 2.0115 2.0132 420.2001 420.6300 0.0642 -1.0000 -1.0000 5420295 1579168523.70 151.4737 60.0005 32.0000 2.0128 2.0144 420.1860 420.6154 0.0641 -1.0000 -1.0000 5420515 1579168523.80 151.4737 60.0005 32.0000 2.0113 2.0130 420.0041 420.4319 0.0638 -1.0000 -1.0000 5420585 1579168523.90 151.4737 60.0005 32.0000 2.0110 2.0127 420.0730 420.5018 0.0640 -1.0000 -1.0000 5420655 1579168524.00 151.4737 60.0005 32.0000 2.0116 2.0133 420.0443 420.4735 0.0642 -1.0000 -1.0000 5420715 1579168524.10 151.4175 60.0005 32.0000 2.0114 2.0131 419.8968 420.3257 0.0641 -1.0000 -1.0000 5420775 1579168524.20 151.4175 60.0005 32.0000 2.0114 2.0131 419.9109 420.3398 0.0641 -1.0000 -1.0000 5420855 1579168524.30 151.4175 60.0005 32.0000 2.0106 2.0123 420.0584 420.4877 0.0641 -1.0000 -1.0000 5420915 1579168524.40 151.4175 60.0005 32.0000 2.0123 2.0140 419.8802 420.3089 0.0641 -1.0000 -1.0000 5420975 1579168524.50 151.4175 60.0005 32.0000 2.0112 2.0129 419.6447 420.0732 0.0641 -1.0000 -1.0000 5421055 1579168524.60 151.4175 60.0005 32.0000 2.0125 2.0142 419.7308 420.1599 0.0642 -1.0000 -1.0000 5421115 1579168524.70 151.3847 59.9998 32.0000 2.0133 2.0149 419.8836 420.3131 0.0642 -1.0000 -1.0000 5421175 1579168524.80 151.3847 59.9998 32.0000 2.0117 2.0134 420.1799 420.6094 0.0641 -1.0000 -1.0000 5421255 1579168524.90 151.3847 59.9998 32.0000 2.0117 2.0134 420.1535 420.5824 0.0640 -1.0000 -1.0000 5421325 1579168525.00 151.3847 59.9998 32.0000 2.0123 2.0140 420.2072 420.6373 0.0642 -1.0000 -1.0000 5421385 1579168525.10 151.3847 59.9998 32.0000 2.0129 2.0146 419.9184 420.3483 0.0643 -1.0000 -1.0000 5421455 1579168525.20 151.5712 59.9998 32.0000 2.0128 2.0145 419.7761 420.2046 0.0640 -1.0000 -1.0000 5421535 1579168525.30 151.5712 59.9998 32.0000 2.0139 2.0156 419.7490 420.1772 0.0640 -1.0000 -1.0000 5421604 1579168525.40 151.5712 59.9998 32.0000 2.0128 2.0145 419.7306 420.1607 0.0644 -1.0000 -1.0000 5421665 1579168525.50 151.5712 59.9998 32.0000 2.0134 2.0151 420.1210 420.5515 0.0643 -1.0000 -1.0000 5421735 1579168525.60 151.5712 59.9998 32.0000 2.0137 2.0154 420.2149 420.6456 0.0643 -1.0000 -1.0000 5421804 1579168525.70 151.5712 59.9998 32.0000 2.0115 2.0132 420.0022 420.4318 0.0641 -1.0000 -1.0000 5422084 1579168525.80 151.5236 59.9998 32.0000 2.0128 2.0145 419.8167 420.2467 0.0643 -1.0000 -1.0000 5422144 1579168525.90 151.4911 59.9998 32.0000 2.0135 2.0152 419.8716 420.3009 0.0641 -1.0000 -1.0000 5422214 1579168526.00 151.4911 59.9998 32.0000 2.0139 2.0156 419.9195 420.3486 0.0641 -1.0000 -1.0000 5422284 1579168526.10 151.4911 59.9998 32.0000 2.0125 2.0142 419.9620 420.3923 0.0643 -1.0000 -1.0000 5422344 1579168526.20 151.4911 59.9998 32.0000 2.0117 2.0134 420.1120 420.5425 0.0642 -1.0000 -1.0000 5422584 1579168526.30 151.4911 59.9998 32.0000 2.0123 2.0140 420.2864 420.7158 0.0642 -1.0000 -1.0000 5422644 1579168526.40 151.2509 59.9998 32.0000 2.0122 2.0139 420.1932 420.6243 0.0643 -1.0000 -1.0000 5422704 1579168526.50 151.2509 59.9998 32.0000 2.0115 2.0132 420.1678 420.5972 0.0641 -1.0000 -1.0000 5422774 1579168526.60 151.2509 59.9998 32.0000 2.0117 2.0134 419.9575 420.3866 0.0642 -1.0000 -1.0000 5422844 1579168526.70 151.2509 59.9998 32.0000 2.0112 2.0129 419.9048 420.3345 0.0642 -1.0000 -1.0000 5423783 1579168526.80 151.2509 59.9998 32.0000 2.0120 2.0137 419.9894 420.4210 0.0645 -1.0000 -1.0000 5423863 1579168526.90 151.2509 59.9998 32.0000 2.0119 2.0136 419.9129 420.3438 0.0643 -1.0000 -1.0000 5423923 1579168527.00 151.2509 59.9998 32.0000 2.0128 2.0145 419.9073 420.3374 0.0642 -1.0000 -1.0000 5423983 1579168527.10 151.2509 59.9998 32.0000 2.0125 2.0142 420.0090 420.4392 0.0643 -1.0000 -1.0000 5424053 1579168527.20 151.2509 59.9998 32.0000 2.0107 2.0124 419.7874 420.2171 0.0641 -1.0000 -1.0000 5424123 1579168527.30 151.2509 59.9998 32.0000 2.0106 2.0123 419.8421 420.2721 0.0643 -1.0000 -1.0000 5424193 1579168527.40 151.2680 59.9998 32.0000 2.0113 2.0130 419.9669 420.3971 0.0643 -1.0000 -1.0000 5424253 1579168527.50 151.4436 59.9998 32.0000 2.0113 2.0130 419.9194 420.3494 0.0642 -1.0000 -1.0000 5424323 1579168527.60 151.4436 59.9998 32.0000 2.0110 2.0127 419.8350 420.2652 0.0643 -1.0000 -1.0000 5424393 1579168527.70 151.4436 59.9998 32.0000 2.0102 2.0119 420.1129 420.5438 0.0643 -1.0000 -1.0000 5424453 1579168527.80 151.4436 59.9998 32.0000 2.0101 2.0118 420.0489 420.4795 0.0644 -1.0000 -1.0000 5424513 1579168527.90 151.4436 59.9998 32.0000 2.0109 2.0126 420.1789 420.6108 0.0645 -1.0000 -1.0000 5424593 1579168528.00 151.5152 59.9998 32.0000 2.0109 2.0126 420.0914 420.5228 0.0644 -1.0000 -1.0000 5424653 1579168528.10 151.5267 59.9998 32.0000 2.0128 2.0145 420.0466 420.4776 0.0644 -1.0000 -1.0000 5424713 1579168528.20 151.5083 59.9998 32.0000 2.0140 2.0157 419.9466 420.3779 0.0646 -1.0000 -1.0000 5424793 1579168528.30 151.3913 59.9998 32.0000 2.0130 2.0147 419.8493 420.2819 0.0646 -1.0000 -1.0000 5425073 1579168528.40 151.3913 59.9998 32.0000 2.0126 2.0143 419.8363 420.2689 0.0646 -1.0000 -1.0000 5425143 1579168528.50 151.3913 59.9998 32.0000 2.0119 2.0136 419.7858 420.2179 0.0646 -1.0000 -1.0000 5425213 1579168528.60 151.3913 59.9998 32.0000 2.0116 2.0133 419.9881 420.4218 0.0649 -1.0000 -1.0000 5425272 1579168528.70 151.3913 59.9998 32.0000 2.0112 2.0129 420.0154 420.4476 0.0645 -1.0000 -1.0000 5425343 1579168528.80 151.3913 59.9998 32.0000 2.0098 2.0115 420.1619 420.5938 0.0645 -1.0000 -1.0000 5425522 1579168528.90 151.3913 59.9998 32.0000 2.0101 2.0118 419.9299 420.3628 0.0648 -1.0000 -1.0000 5425592 1579168529.00 151.3913 59.9998 32.0000 2.0115 2.0132 419.8733 420.3074 0.0648 -1.0000 -1.0000 5425653 1579168529.10 151.4122 59.9998 32.0000 2.0117 2.0134 419.8614 420.2944 0.0646 -1.0000 -1.0000 5425732 1579168529.20 151.4122 59.9998 32.0000 2.0109 2.0126 419.8445 420.2767 0.0646 -1.0000 -1.0000 5425792 1579168529.30 151.4122 59.9998 32.0000 2.0125 2.0142 419.9448 420.3771 0.0646 -1.0000 -1.0000 5426812 1579168529.40 151.4122 59.9998 32.0000 2.0124 2.0142 419.7964 420.2305 0.0648 -1.0000 -1.0000 5426872 1579168529.50 151.4122 59.9998 32.0000 2.0124 2.0141 419.9555 420.3884 0.0647 -1.0000 -1.0000 5426932 1579168529.60 151.4862 59.9985 32.0000 2.0120 2.0137 419.9373 420.3697 0.0646 -1.0000 -1.0000 5427002 1579168529.70 151.5651 59.9971 32.0000 2.0122 2.0139 419.9557 420.3877 0.0645 -1.0000 -1.0000 5427072 1579168529.80 151.5651 59.9971 32.0000 2.0125 2.0142 420.1091 420.5403 0.0644 -1.0000 -1.0000 5427132 1579168529.90 151.5651 59.9971 32.0000 2.0130 2.0147 420.0083 420.4414 0.0648 -1.0000 -1.0000 5427201 1579168530.00 151.5651 59.9971 32.0000 2.0144 2.0161 420.0203 420.4544 0.0647 -1.0000 -1.0000 5427262 1579168530.10 151.5651 59.9971 32.0000 2.0141 2.0158 419.8759 420.3077 0.0645 -1.0000 -1.0000 5427332 1579168530.20 151.7330 59.9971 32.0000 2.0131 2.0148 419.9083 420.3394 0.0645 -1.0000 -1.0000 5427401 1579168530.30 151.7330 59.9971 32.0000 2.0119 2.0136 420.1556 420.5882 0.0645 -1.0000 -1.0000 5427461 1579168530.40 151.7330 59.9971 32.0000 2.0123 2.0140 420.2019 420.6330 0.0644 -1.0000 -1.0000 5427521 1579168530.50 151.7330 59.9971 32.0000 2.0139 2.0156 420.2216 420.6539 0.0646 -1.0000 -1.0000 5427601 1579168530.60 151.7330 59.9971 32.0000 2.0131 2.0148 419.9970 420.4298 0.0646 -1.0000 -1.0000 5427661 1579168530.70 151.6675 59.9971 32.0000 2.0121 2.0138 419.8277 420.2596 0.0645 -1.0000 -1.0000 5427721 1579168530.80 151.3093 59.9971 32.0000 2.0129 2.0146 419.8342 420.2660 0.0645 -1.0000 -1.0000 5427801 1579168530.90 151.3093 59.9971 32.0000 2.0115 2.0132 419.9024 420.3342 0.0645 -1.0000 -1.0000 5427881 1579168531.00 151.3093 59.9971 32.0000 2.0124 2.0141 419.9844 420.4167 0.0646 -1.0000 -1.0000 5427941 1579168531.10 151.3093 59.9971 32.0000 2.0129 2.0146 420.1089 420.5409 0.0645 -1.0000 -1.0000 5428011 1579168531.20 151.3093 59.9971 32.0000 2.0142 2.0159 420.0640 420.4961 0.0645 -1.0000 -1.0000 5428081 1579168531.30 151.3093 59.9971 32.0000 2.0127 2.0144 419.8466 420.2791 0.0646 -1.0000 -1.0000 5428151 1579168531.40 151.3093 59.9971 32.0000 2.0129 2.0146 419.6123 420.0438 0.0645 -1.0000 -1.0000 5428211 1579168531.50 151.3093 59.9971 32.0000 2.0133 2.0150 419.7185 420.1501 0.0645 -1.0000 -1.0000 5428271 1579168531.60 151.3093 59.9971 32.0000 2.0119 2.0136 419.6939 420.1247 0.0644 -1.0000 -1.0000 5428351 1579168531.70 151.3093 59.9971 32.0000 2.0112 2.0129 419.8311 420.2628 0.0646 -1.0000 -1.0000 5428411 1579168531.80 151.3093 59.9971 32.0000 2.0118 2.0135 420.0106 420.4450 0.0649 -1.0000 -1.0000 5428471 1579168531.90 151.2372 59.9971 32.0000 2.0121 2.0138 419.9709 420.4041 0.0647 -1.0000 -1.0000 5428551 1579168532.00 151.2372 59.9971 32.0000 2.0115 2.0132 419.8741 420.3070 0.0647 -1.0000 -1.0000 5428611 1579168532.10 151.2372 59.9971 32.0000 2.0098 2.0115 420.0838 420.5171 0.0647 -1.0000 -1.0000 5428671 1579168532.20 151.2372 59.9971 32.0000 2.0114 2.0131 420.0349 420.4674 0.0646 -1.0000 -1.0000 5428741 1579168532.30 151.2372 59.9971 32.0000 2.0103 2.0120 420.1547 420.5876 0.0646 -1.0000 -1.0000 5428811 1579168532.40 151.2372 59.9971 32.0000 2.0097 2.0114 420.0801 420.5120 0.0645 -1.0000 -1.0000 5429051 1579168532.50 151.2372 59.9971 32.0000 2.0124 2.0141 420.1136 420.5459 0.0645 -1.0000 -1.0000 5429121 1579168532.60 151.2372 59.9971 32.0000 2.0124 2.0141 420.1404 420.5726 0.0645 -1.0000 -1.0000 5429180 1579168532.70 151.5011 59.9971 32.0000 2.0114 2.0131 420.1482 420.5803 0.0645 -1.0000 -1.0000 5429251 1579168532.80 151.5011 59.9971 32.0000 2.0159 2.0176 419.9992 420.4301 0.0643 -1.0000 -1.0000 5429321 1579168532.90 151.5011 59.9971 32.0000 2.0131 2.0148 419.8789 420.3114 0.0645 -1.0000 -1.0000 5429750 1579168533.00 151.5011 59.9971 32.0000 2.0141 2.0158 419.6949 420.1261 0.0645 -1.0000 -1.0000 5429810 1579168533.10 151.5011 59.9971 32.0000 2.0130 2.0147 419.7295 420.1618 0.0645 -1.0000 -1.0000 5429900 1579168533.20 151.5004 59.9971 32.0000 2.0121 2.0138 420.1814 420.6106 0.0642 -1.0000 -1.0000 5429960 1579168533.30 151.4009 59.9971 32.0000 2.0119 2.0136 420.1941 420.6247 0.0643 -1.0000 -1.0000 5430030 1579168533.40 151.4009 59.9971 32.0000 2.0126 2.0143 420.0814 420.5118 0.0643 -1.0000 -1.0000 5430100 1579168533.50 151.4009 59.9971 32.0000 2.0134 2.0151 419.9782 420.4092 0.0644 -1.0000 -1.0000 5430160 1579168533.60 151.4009 59.9971 32.0000 2.0130 2.0147 419.7702 420.2001 0.0642 -1.0000 -1.0000 5430230 1579168533.70 151.4009 59.9971 32.0000 2.0125 2.0142 419.7645 420.1953 0.0643 -1.0000 -1.0000 5430290 1579168533.80 151.4479 59.9971 32.0000 2.0129 2.0146 419.8900 420.3189 0.0641 -1.0000 -1.0000 5430360 1579168533.90 151.4749 59.9971 32.0000 2.0122 2.0139 420.1840 420.6138 0.0642 -1.0000 -1.0000 5430750 1579168534.00 151.4749 59.9971 32.0000 2.0113 2.0129 420.2403 420.6689 0.0640 -1.0000 -1.0000 5430810 1579168534.10 151.4749 59.9971 32.0000 2.0131 2.0148 420.0762 420.5051 0.0640 -1.0000 -1.0000 5430880 1579168534.20 151.4749 59.9971 32.0000 2.0129 2.0146 420.0055 420.4352 0.0642 -1.0000 -1.0000 5430950 1579168534.30 151.4749 59.9971 32.0000 2.0115 2.0132 419.7691 420.1982 0.0641 -1.0000 -1.0000 5431009 1579168534.40 151.3554 59.9971 32.0000 2.0108 2.0125 419.9949 420.4233 0.0640 -1.0000 -1.0000 5431239 1579168534.50 151.3554 59.9971 32.0000 2.0119 2.0136 420.1503 420.5796 0.0641 -1.0000 -1.0000 5431309 1579168534.60 151.3554 59.9971 32.0000 2.0121 2.0138 420.2078 420.6377 0.0641 -1.0000 -1.0000 5431379 1579168534.70 151.3554 59.9971 32.0000 2.0118 2.0135 420.1063 420.5354 0.0641 -1.0000 -1.0000 5431439 1579168534.80 151.3554 59.9971 32.0000 2.0123 2.0140 420.0855 420.5147 0.0641 -1.0000 -1.0000 5431509 1579168534.90 151.4238 59.9993 32.0000 2.0128 2.0145 419.8392 420.2682 0.0641 -1.0000 -1.0000 5431569 1579168535.00 151.4326 59.9995 32.0000 2.0122 2.0139 419.7895 420.2178 0.0640 -1.0000 -1.0000 5431999 1579168535.10 151.4326 59.9995 32.0000 2.0124 2.0141 419.6857 420.1129 0.0639 -1.0000 -1.0000 5432079 1579168535.20 151.4326 59.9995 32.0000 2.0131 2.0148 419.7933 420.2204 0.0638 -1.0000 -1.0000 5432139 1579168535.30 151.4326 59.9995 32.0000 2.0126 2.0143 419.8377 420.2653 0.0639 -1.0000 -1.0000 5432209 1579168535.40 151.4944 59.9995 32.0000 2.0122 2.0139 419.9934 420.4223 0.0641 -1.0000 -1.0000 5432279 1579168535.50 151.6407 59.9995 32.0000 2.0126 2.0143 420.2451 420.6741 0.0640 -1.0000 -1.0000 5432339 1579168535.60 151.6407 59.9995 32.0000 2.0122 2.0139 420.1798 420.6102 0.0644 -1.0000 -1.0000 5432409 1579168535.70 151.6407 59.9995 32.0000 2.0133 2.0150 419.9928 420.4198 0.0639 -1.0000 -1.0000 5432469 1579168535.80 151.6407 59.9995 32.0000 2.0126 2.0143 419.6110 420.0402 0.0641 -1.0000 -1.0000 5432539 1579168535.90 151.6407 59.9995 32.0000 2.0123 2.0140 419.8153 420.2445 0.0642 -1.0000 -1.0000 5432609 1579168536.00 151.6407 59.9995 32.0000 2.0128 2.0145 419.8820 420.3122 0.0642 -1.0000 -1.0000 5432669 1579168536.10 151.6407 59.9995 32.0000 2.0107 2.0124 419.9822 420.4111 0.0640 -1.0000 -1.0000 5432729 1579168536.20 151.6407 59.9995 32.0000 2.0105 2.0122 420.2085 420.6383 0.0642 -1.0000 -1.0000 5432808 1579168536.30 151.2312 59.9995 32.0000 2.0106 2.0123 420.1496 420.5797 0.0642 -1.0000 -1.0000 5432869 1579168536.40 151.2312 59.9995 32.0000 2.0136 2.0153 420.1565 420.5875 0.0644 -1.0000 -1.0000 5432928 1579168536.50 151.2312 59.9995 32.0000 2.0140 2.0157 419.9482 420.3805 0.0645 -1.0000 -1.0000 5433268 1579168536.60 151.4783 59.9995 32.0000 2.0119 2.0136 420.1873 420.6184 0.0643 -1.0000 -1.0000 5433328 1579168536.70 151.4783 59.9995 32.0000 2.0128 2.0145 420.3434 420.7751 0.0645 -1.0000 -1.0000 5433388 1579168536.80 151.4783 59.9995 32.0000 2.0134 2.0151 420.2255 420.6574 0.0645 -1.0000 -1.0000 5433458 1579168536.90 151.4783 59.9995 32.0000 2.0138 2.0155 420.0809 420.5123 0.0644 -1.0000 -1.0000 5433528 1579168537.00 151.4783 59.9995 32.0000 2.0118 2.0135 420.0069 420.4368 0.0643 -1.0000 -1.0000 5433768 1579168537.10 151.4973 59.9995 32.0000 2.0148 2.0165 419.9334 420.3646 0.0644 -1.0000 -1.0000 5433838 1579168537.20 151.5190 59.9995 32.0000 2.0128 2.0145 419.8879 420.3192 0.0644 -1.0000 -1.0000 5433898 1579168537.30 151.5190 59.9995 32.0000 2.0124 2.0141 419.8735 420.3048 0.0645 -1.0000 -1.0000 5433978 1579168537.40 151.5190 59.9995 32.0000 2.0116 2.0133 420.0926 420.5236 0.0643 -1.0000 -1.0000 5434038 1579168537.50 151.5190 59.9995 32.0000 2.0114 2.0131 420.1089 420.5422 0.0647 -1.0000 -1.0000 5434268 1579168537.60 151.5190 59.9995 32.0000 2.0123 2.0140 419.9732 420.4047 0.0643 -1.0000 -1.0000 5434348 1579168537.70 151.2021 59.9995 32.0000 2.0110 2.0127 420.0304 420.4605 0.0643 -1.0000 -1.0000 5434408 1579168537.80 151.2021 59.9995 32.0000 2.0120 2.0137 419.9652 420.3959 0.0643 -1.0000 -1.0000 5434468 1579168537.90 151.2021 59.9995 32.0000 2.0120 2.0137 419.7961 420.2245 0.0641 -1.0000 -1.0000 5434538 1579168538.00 151.2021 59.9995 32.0000 2.0126 2.0143 419.7186 420.1487 0.0643 -1.0000 -1.0000 5434608 1579168538.10 151.2021 59.9995 32.0000 2.0128 2.0145 419.6504 420.0794 0.0641 -1.0000 -1.0000 5434787 1579168538.20 151.3903 59.9995 32.0000 2.0142 2.0159 419.7158 420.1436 0.0639 -1.0000 -1.0000 5434858 1579168538.30 151.5786 59.9995 32.0000 2.0113 2.0130 419.9920 420.4210 0.0642 -1.0000 -1.0000 5434918 1579168538.40 151.5786 59.9995 32.0000 2.0109 2.0126 420.2197 420.6481 0.0639 -1.0000 -1.0000 5434977 1579168538.50 151.5786 59.9995 32.0000 2.0118 2.0135 420.3007 420.7289 0.0639 -1.0000 -1.0000 5435057 1579168538.60 151.5786 59.9995 32.0000 2.0122 2.0139 420.0883 420.5161 0.0639 -1.0000 -1.0000 5435287 1579168538.70 151.5786 59.9995 32.0000 2.0114 2.0131 419.9961 420.4239 0.0639 -1.0000 -1.0000 5435357 1579168538.80 151.5786 59.9995 32.0000 2.0125 2.0142 419.8792 420.3067 0.0639 -1.0000 -1.0000 5435427 1579168538.90 151.4669 59.9995 32.0000 2.0111 2.0128 419.8018 420.2302 0.0640 -1.0000 -1.0000 5435487 1579168539.00 151.4669 59.9995 32.0000 2.0116 2.0132 419.7637 420.1918 0.0639 -1.0000 -1.0000 5435547 1579168539.10 151.4669 59.9995 32.0000 2.0122 2.0139 419.8829 420.3107 0.0639 -1.0000 -1.0000 5436087 1579168539.20 151.4669 59.9995 32.0000 2.0120 2.0137 419.9448 420.3721 0.0638 -1.0000 -1.0000 5436147 1579168539.30 151.4669 59.9995 32.0000 2.0122 2.0139 419.8856 420.3120 0.0638 -1.0000 -1.0000 5436227 1579168539.40 151.4550 59.9995 32.0000 2.0114 2.0131 419.8984 420.3254 0.0638 -1.0000 -1.0000 5436287 1579168539.50 151.3286 59.9995 32.0000 2.0114 2.0131 419.9931 420.4213 0.0640 -1.0000 -1.0000 5436347 1579168539.60 151.3286 59.9995 32.0000 2.0126 2.0143 419.8942 420.3218 0.0639 -1.0000 -1.0000 5437006 1579168539.70 151.3286 59.9995 32.0000 2.0124 2.0141 419.9567 420.3843 0.0638 -1.0000 -1.0000 5437076 1579168539.80 151.3286 59.9995 32.0000 2.0115 2.0132 419.8368 420.2631 0.0638 -1.0000 -1.0000 5437136 1579168539.90 151.3286 59.9995 32.0000 2.0111 2.0128 420.0951 420.5218 0.0637 -1.0000 -1.0000 5437216 1579168540.00 151.3286 59.9995 32.0000 2.0121 2.0138 420.0868 420.5134 0.0637 -1.0000 -1.0000 5437276 1579168540.10 151.3286 59.9995 32.0000 2.0119 2.0135 419.9385 420.3642 0.0636 -1.0000 -1.0000 5437336 1579168540.20 151.4603 59.9969 32.0000 2.0115 2.0131 420.0752 420.5012 0.0636 -1.0000 -1.0000 5437406 1579168540.30 151.5472 59.9969 32.0000 2.0114 2.0131 420.1935 420.6183 0.0634 -1.0000 -1.0000 5437466 1579168540.40 151.5472 59.9969 32.0000 2.0102 2.0118 420.0684 420.4936 0.0636 -1.0000 -1.0000 5437536 1579168540.50 151.5472 59.9969 32.0000 2.0130 2.0147 420.0221 420.4465 0.0634 -1.0000 -1.0000 5437606 1579168540.60 151.5472 59.9969 32.0000 2.0137 2.0153 419.7976 420.2230 0.0635 -1.0000 -1.0000 5437676 1579168540.70 151.5796 59.9969 32.0000 2.0140 2.0157 419.7718 420.1965 0.0635 -1.0000 -1.0000 5437746 1579168540.80 151.5796 59.9969 32.0000 2.0138 2.0155 419.8850 420.3102 0.0635 -1.0000 -1.0000 5437816 1579168540.90 151.5796 59.9969 32.0000 2.0115 2.0132 420.1428 420.5678 0.0635 -1.0000 -1.0000 5437876 1579168541.00 151.5796 59.9969 32.0000 2.0107 2.0123 420.1214 420.5464 0.0635 -1.0000 -1.0000 5437936 1579168541.10 151.5796 59.9969 32.0000 2.0108 2.0124 420.1451 420.5704 0.0635 -1.0000 -1.0000 5438016 1579168541.20 151.7212 59.9969 32.0000 2.0100 2.0117 419.9378 420.3626 0.0635 -1.0000 -1.0000 5438076 1579168541.30 151.7674 59.9969 32.0000 2.0113 2.0130 419.9244 420.3490 0.0634 -1.0000 -1.0000 5438156 1579168541.40 151.7674 59.9969 32.0000 2.0117 2.0134 419.8647 420.2909 0.0636 -1.0000 -1.0000 5438216 1579168541.50 151.7674 59.9969 32.0000 2.0110 2.0126 419.9409 420.3660 0.0635 -1.0000 -1.0000 5438276 1579168541.60 151.7674 59.9969 32.0000 2.0118 2.0135 419.9804 420.4046 0.0634 -1.0000 -1.0000 5438356 1579168541.70 151.7674 59.9969 32.0000 2.0104 2.0121 420.0094 420.4357 0.0636 -1.0000 -1.0000 5438805 1579168541.80 151.7674 59.9969 32.0000 2.0123 2.0140 419.9838 420.4091 0.0635 -1.0000 -1.0000 5438865 1579168541.90 151.7674 59.9969 32.0000 2.0135 2.0152 420.1207 420.5457 0.0635 -1.0000 -1.0000 5438955 1579168542.00 151.7674 59.9969 32.0000 2.0141 2.0158 419.9038 420.3302 0.0636 -1.0000 -1.0000 5439025 1579168542.10 151.7674 59.9969 32.0000 2.0142 2.0159 419.9932 420.4189 0.0636 -1.0000 -1.0000 5439085 1579168542.20 151.7674 59.9969 32.0000 2.0138 2.0155 419.9010 420.3274 0.0637 -1.0000 -1.0000 5439155 1579168542.30 151.7674 59.9969 32.0000 2.0130 2.0147 420.0915 420.5174 0.0636 -1.0000 -1.0000 5439225 1579168542.40 151.7674 59.9969 32.0000 2.0141 2.0158 420.2527 420.6787 0.0636 -1.0000 -1.0000 5439285 1579168542.50 151.7819 59.9969 32.0000 2.0141 2.0158 420.4553 420.8817 0.0636 -1.0000 -1.0000 5439355 1579168542.60 151.7819 59.9969 32.0000 2.0131 2.0148 420.3372 420.7625 0.0635 -1.0000 -1.0000 5439415 1579168542.70 151.7819 59.9969 32.0000 2.0136 2.0153 420.0037 420.4301 0.0637 -1.0000 -1.0000 5439645 1579168542.80 151.7819 59.9969 32.0000 2.0135 2.0151 419.8913 420.3162 0.0635 -1.0000 -1.0000 5439715 1579168542.90 151.7819 59.9969 32.0000 2.0150 2.0167 419.8903 420.3153 0.0635 -1.0000 -1.0000 5439775 1579168543.00 151.7819 59.9969 32.0000 2.0149 2.0166 419.9711 420.3958 0.0634 -1.0000 -1.0000 5439845 1579168543.10 151.5852 59.9969 32.0000 2.0146 2.0163 420.2600 420.6839 0.0634 -1.0000 -1.0000 5439915 1579168543.20 151.4825 59.9969 32.0000 2.0144 2.0161 420.2890 420.7128 0.0632 -1.0000 -1.0000 5439995 1579168543.30 151.4825 59.9969 32.0000 2.0135 2.0151 420.0171 420.4398 0.0632 -1.0000 -1.0000 5440065 1579168543.40 151.4825 59.9969 32.0000 2.0144 2.0161 419.8274 420.2515 0.0634 -1.0000 -1.0000 5440135 1579168543.50 151.4825 59.9969 32.0000 2.0155 2.0172 419.8493 420.2742 0.0635 -1.0000 -1.0000 5440195 1579168543.60 151.4825 59.9969 32.0000 2.0141 2.0158 419.9559 420.3797 0.0633 -1.0000 -1.0000 5440265 1579168543.70 151.4825 59.9969 32.0000 2.0144 2.0161 420.1178 420.5418 0.0634 -1.0000 -1.0000 5440504 1579168543.80 151.4825 59.9969 32.0000 2.0126 2.0143 420.3381 420.7648 0.0637 -1.0000 -1.0000 5440565 1579168543.90 151.4825 59.9969 32.0000 2.0139 2.0156 419.9420 420.3681 0.0636 -1.0000 -1.0000 5440644 1579168544.00 151.4825 59.9969 32.0000 2.0139 2.0156 420.0462 420.4720 0.0636 -1.0000 -1.0000 5440704 1579168544.10 151.4825 59.9969 32.0000 2.0148 2.0165 419.9754 420.4025 0.0637 -1.0000 -1.0000 5440764 1579168544.20 151.5545 59.9969 32.0000 2.0130 2.0147 420.0695 420.4951 0.0636 -1.0000 -1.0000 5440834 1579168544.30 151.5818 59.9969 32.0000 2.0135 2.0152 420.0708 420.4980 0.0638 -1.0000 -1.0000 5440894 1579168544.40 151.5818 59.9969 32.0000 2.0137 2.0154 420.1954 420.6219 0.0637 -1.0000 -1.0000 5440964 1579168544.50 151.5818 59.9969 32.0000 2.0120 2.0136 420.1380 420.5649 0.0637 -1.0000 -1.0000 5441034 1579168544.60 151.5818 59.9969 32.0000 2.0124 2.0141 420.0719 420.4993 0.0639 -1.0000 -1.0000 5441094 1579168544.70 151.5818 59.9969 32.0000 2.0138 2.0155 420.0480 420.4755 0.0639 -1.0000 -1.0000 5441164 1579168544.80 151.7707 60.0003 32.0000 2.0135 2.0152 420.0208 420.4485 0.0638 -1.0000 -1.0000 5441304 1579168544.90 151.7707 60.0003 32.0000 2.0139 2.0156 419.8293 420.2547 0.0636 -1.0000 -1.0000 5441374 1579168545.00 151.7707 60.0003 32.0000 2.0138 2.0155 419.7954 420.2219 0.0637 -1.0000 -1.0000 5441434 1579168545.10 151.7707 60.0003 32.0000 2.0147 2.0164 419.8232 420.2484 0.0635 -1.0000 -1.0000 5441504 1579168545.20 151.7707 60.0003 32.0000 2.0133 2.0150 420.0384 420.4637 0.0635 -1.0000 -1.0000 5441564 1579168545.30 151.7707 60.0003 32.0000 2.0126 2.0143 420.1877 420.6137 0.0637 -1.0000 -1.0000 5441834 1579168545.40 151.7231 60.0003 32.0000 2.0130 2.0147 420.1582 420.5840 0.0636 -1.0000 -1.0000 5441894 1579168545.50 151.6186 60.0003 32.0000 2.0133 2.0150 420.0753 420.5008 0.0635 -1.0000 -1.0000 5441954 1579168545.60 151.6186 60.0003 32.0000 2.0126 2.0142 420.1560 420.5814 0.0636 -1.0000 -1.0000 5442024 1579168545.70 151.6186 60.0003 32.0000 2.0130 2.0147 419.9054 420.3307 0.0635 -1.0000 -1.0000 5442094 1579168545.80 151.6186 60.0003 32.0000 2.0129 2.0146 419.9863 420.4115 0.0636 -1.0000 -1.0000 5442293 1579168545.90 151.6186 60.0003 32.0000 2.0131 2.0147 419.8762 420.3016 0.0635 -1.0000 -1.0000 5442364 1579168546.00 151.5189 60.0003 32.0000 2.0123 2.0140 419.8891 420.3162 0.0638 -1.0000 -1.0000 5442424 1579168546.10 151.5189 60.0003 32.0000 2.0130 2.0147 419.8830 420.3086 0.0636 -1.0000 -1.0000 5442493 1579168546.20 151.5189 60.0003 32.0000 2.0129 2.0145 419.9546 420.3801 0.0636 -1.0000 -1.0000 5442564 1579168546.30 151.5189 60.0003 32.0000 2.0120 2.0137 419.9144 420.3402 0.0636 -1.0000 -1.0000 5442793 1579168546.40 151.5189 60.0003 32.0000 2.0129 2.0146 420.2408 420.6669 0.0637 -1.0000 -1.0000 5442863 1579168546.50 151.6427 60.0003 32.0000 2.0141 2.0158 420.2902 420.7173 0.0637 -1.0000 -1.0000 5442933 1579168546.60 151.6769 60.0003 32.0000 2.0128 2.0145 420.3088 420.7354 0.0637 -1.0000 -1.0000 5442993 1579168546.70 151.6769 60.0003 32.0000 2.0150 2.0167 420.1991 420.6268 0.0639 -1.0000 -1.0000 5443063 1579168546.80 151.6769 60.0003 32.0000 2.0145 2.0162 420.0187 420.4470 0.0640 -1.0000 -1.0000 5443523 1579168546.90 151.6769 60.0003 32.0000 2.0131 2.0148 419.8841 420.3119 0.0639 -1.0000 -1.0000 5443593 1579168547.00 151.6769 60.0003 32.0000 2.0139 2.0156 419.9532 420.3821 0.0641 -1.0000 -1.0000 5443653 1579168547.10 151.4872 60.0003 32.0000 2.0145 2.0162 419.8146 420.2420 0.0639 -1.0000 -1.0000 5443733 1579168547.20 151.4872 60.0003 32.0000 2.0135 2.0152 420.0042 420.4325 0.0640 -1.0000 -1.0000 5443793 1579168547.30 151.4872 60.0003 32.0000 2.0131 2.0148 420.0674 420.4965 0.0641 -1.0000 -1.0000 5444043 1579168547.40 151.4872 60.0003 32.0000 2.0127 2.0144 420.1097 420.5382 0.0639 -1.0000 -1.0000 5444113 1579168547.50 151.4872 60.0003 32.0000 2.0140 2.0157 420.1366 420.5645 0.0639 -1.0000 -1.0000 5444173 1579168547.60 151.4783 60.0003 32.0000 2.0132 2.0149 419.8403 420.2692 0.0641 -1.0000 -1.0000 5444253 1579168547.70 151.3847 60.0003 32.0000 2.0155 2.0172 419.8486 420.2770 0.0640 -1.0000 -1.0000 5444312 1579168547.80 151.3847 60.0003 32.0000 2.0141 2.0158 419.9350 420.3636 0.0640 -1.0000 -1.0000 5444572 1579168547.90 151.3847 60.0003 32.0000 2.0127 2.0144 419.7746 420.2027 0.0639 -1.0000 -1.0000 5444642 1579168548.00 151.3847 60.0003 32.0000 2.0125 2.0142 419.9946 420.4227 0.0640 -1.0000 -1.0000 5444702 1579168548.10 151.5463 60.0003 32.0000 2.0116 2.0133 420.0659 420.4942 0.0640 -1.0000 -1.0000 5444772 1579168548.20 151.6215 60.0003 32.0000 2.0112 2.0129 420.0966 420.5253 0.0639 -1.0000 -1.0000 5444842 1579168548.30 151.6215 60.0003 32.0000 2.0120 2.0137 420.1111 420.5388 0.0639 -1.0000 -1.0000 5445272 1579168548.40 151.6215 60.0003 32.0000 2.0120 2.0137 420.1827 420.6118 0.0640 -1.0000 -1.0000 5445332 1579168548.50 151.6215 60.0003 32.0000 2.0137 2.0154 420.1133 420.5409 0.0639 -1.0000 -1.0000 5445412 1579168548.60 151.6215 60.0003 32.0000 2.0144 2.0161 419.8268 420.2543 0.0639 -1.0000 -1.0000 5445472 1579168548.70 151.6365 60.0003 32.0000 2.0149 2.0166 419.7947 420.2231 0.0640 -1.0000 -1.0000 5445532 1579168548.80 151.6591 60.0003 32.0000 2.0153 2.0169 419.8757 420.3032 0.0640 -1.0000 -1.0000 5445602 1579168548.90 151.6591 60.0003 32.0000 2.0134 2.0151 419.9971 420.4253 0.0639 -1.0000 -1.0000 5445672 1579168549.00 151.6591 60.0003 32.0000 2.0130 2.0147 420.1028 420.5300 0.0638 -1.0000 -1.0000 5445732 1579168549.10 151.6591 60.0003 32.0000 2.0121 2.0138 420.1281 420.5568 0.0641 -1.0000 -1.0000 5445802 1579168549.20 151.6591 60.0003 32.0000 2.0129 2.0146 420.0752 420.5046 0.0641 -1.0000 -1.0000 5445912 1579168549.30 151.5793 60.0003 32.0000 2.0118 2.0135 420.0693 420.4980 0.0640 -1.0000 -1.0000 5445992 1579168549.40 151.5793 60.0003 32.0000 2.0122 2.0139 420.1929 420.6205 0.0638 -1.0000 -1.0000 5446052 1579168549.50 151.5793 60.0003 32.0000 2.0114 2.0131 420.2024 420.6310 0.0640 -1.0000 -1.0000 5446112 1579168549.60 151.5793 60.0003 32.0000 2.0141 2.0158 420.1082 420.5368 0.0640 -1.0000 -1.0000 5446181 1579168549.70 151.5793 60.0003 32.0000 2.0127 2.0144 420.1348 420.5636 0.0641 -1.0000 -1.0000 5446251 1579168549.80 151.5793 60.0003 32.0000 2.0134 2.0150 420.1551 420.5829 0.0639 -1.0000 -1.0000 5446311 1579168549.90 151.4592 59.9958 32.0000 2.0142 2.0159 419.8851 420.3121 0.0637 -1.0000 -1.0000 5447171 1579168550.00 151.4592 59.9958 32.0000 2.0137 2.0154 419.8191 420.2465 0.0639 -1.0000 -1.0000 5447231 1579168550.10 151.4592 59.9958 32.0000 2.0139 2.0156 419.7913 420.2188 0.0639 -1.0000 -1.0000 5447291 1579168550.20 151.4592 59.9958 32.0000 2.0141 2.0158 419.7856 420.2133 0.0639 -1.0000 -1.0000 5447371 1579168550.30 151.4592 59.9958 32.0000 2.0150 2.0167 420.1183 420.5466 0.0640 -1.0000 -1.0000 5447431 1579168550.40 151.4592 59.9958 32.0000 2.0120 2.0137 420.3619 420.7910 0.0641 -1.0000 -1.0000 5447491 1579168550.50 151.6016 59.9958 32.0000 2.0140 2.0157 420.1445 420.5743 0.0642 -1.0000 -1.0000 5447571 1579168550.60 151.7485 59.9958 32.0000 2.0136 2.0153 419.8623 420.2917 0.0641 -1.0000 -1.0000 5447631 1579168550.70 151.7485 59.9958 32.0000 2.0136 2.0153 419.9741 420.4038 0.0642 -1.0000 -1.0000 5447691 1579168550.80 151.7485 59.9958 32.0000 2.0115 2.0132 420.1980 420.6278 0.0641 -1.0000 -1.0000 5447761 1579168550.90 151.7485 59.9958 32.0000 2.0128 2.0145 420.4046 420.8350 0.0643 -1.0000 -1.0000 5447831 1579168551.00 151.7485 59.9958 32.0000 2.0128 2.0145 420.2519 420.6827 0.0643 -1.0000 -1.0000 5447891 1579168551.10 151.7485 59.9958 32.0000 2.0148 2.0165 419.7683 420.1988 0.0644 -1.0000 -1.0000 5447961 1579168551.20 151.7562 59.9958 32.0000 2.0125 2.0142 419.8513 420.2820 0.0643 -1.0000 -1.0000 5448021 1579168551.30 151.7562 59.9958 32.0000 2.0149 2.0166 419.9690 420.4006 0.0646 -1.0000 -1.0000 5448101 1579168551.40 151.7562 59.9958 32.0000 2.0143 2.0160 420.0378 420.4675 0.0642 -1.0000 -1.0000 5448290 1579168551.50 151.7562 59.9958 32.0000 2.0130 2.0147 420.2201 420.6506 0.0642 -1.0000 -1.0000 5448350 1579168551.60 151.7562 59.9958 32.0000 2.0114 2.0131 420.1518 420.5824 0.0644 -1.0000 -1.0000 5448420 1579168551.70 151.7562 59.9958 32.0000 2.0113 2.0130 420.2259 420.6571 0.0644 -1.0000 -1.0000 5448480 1579168551.80 151.7562 59.9958 32.0000 2.0119 2.0136 420.0979 420.5299 0.0645 -1.0000 -1.0000 5448550 1579168551.90 151.7562 59.9958 32.0000 2.0145 2.0162 419.9360 420.3672 0.0644 -1.0000 -1.0000 5448790 1579168552.00 151.7562 59.9958 32.0000 2.0150 2.0167 419.9271 420.3572 0.0642 -1.0000 -1.0000 5448850 1579168552.10 151.7562 59.9958 32.0000 2.0152 2.0169 419.9957 420.4263 0.0644 -1.0000 -1.0000 5448920 1579168552.20 151.7562 59.9958 32.0000 2.0130 2.0147 420.0073 420.4374 0.0642 -1.0000 -1.0000 5448990 1579168552.30 151.6530 59.9958 32.0000 2.0126 2.0143 420.0218 420.4521 0.0642 -1.0000 -1.0000 5449050 1579168552.40 151.5737 59.9958 32.0000 2.0141 2.0158 419.9753 420.4052 0.0643 -1.0000 -1.0000 5449110 1579168552.50 151.5737 59.9958 32.0000 2.0123 2.0139 420.0563 420.4857 0.0641 -1.0000 -1.0000 5449190 1579168552.60 151.5737 59.9958 32.0000 2.0117 2.0134 420.2632 420.6938 0.0644 -1.0000 -1.0000 5449250 1579168552.70 151.5737 59.9958 32.0000 2.0129 2.0146 420.1296 420.5597 0.0642 -1.0000 -1.0000 5449310 1579168552.80 151.5737 59.9958 32.0000 2.0129 2.0146 420.2307 420.6611 0.0643 -1.0000 -1.0000 5449380 1579168552.90 151.5737 59.9958 32.0000 2.0145 2.0162 420.0848 420.5149 0.0642 -1.0000 -1.0000 5449450 1579168553.00 151.6332 59.9958 32.0000 2.0130 2.0147 420.0968 420.5258 0.0640 -1.0000 -1.0000 5449810 1579168553.10 151.6332 59.9958 32.0000 2.0130 2.0147 420.1521 420.5816 0.0641 -1.0000 -1.0000 5449880 1579168553.20 151.6332 59.9958 32.0000 2.0129 2.0146 420.2974 420.7267 0.0641 -1.0000 -1.0000 5449940 1579168553.30 151.6332 59.9958 32.0000 2.0130 2.0146 420.0439 420.4732 0.0641 -1.0000 -1.0000 5450019 1579168553.40 151.6332 59.9958 32.0000 2.0141 2.0158 419.9068 420.3349 0.0640 -1.0000 -1.0000 5450079 1579168553.50 151.6332 59.9958 32.0000 2.0141 2.0157 419.7698 420.1975 0.0639 -1.0000 -1.0000 5450140 1579168553.60 151.5443 59.9958 32.0000 2.0136 2.0153 420.0104 420.4384 0.0639 -1.0000 -1.0000 5450209 1579168553.70 151.5443 59.9958 32.0000 2.0123 2.0140 420.1717 420.6001 0.0641 -1.0000 -1.0000 5450279 1579168553.80 151.5443 59.9958 32.0000 2.0110 2.0126 420.1552 420.5833 0.0638 -1.0000 -1.0000 5450339 1579168553.90 151.5443 59.9958 32.0000 2.0126 2.0143 420.1527 420.5816 0.0640 -1.0000 -1.0000 5450409 1579168554.00 151.5443 59.9958 32.0000 2.0128 2.0145 420.0768 420.5046 0.0639 -1.0000 -1.0000 5451019 1579168554.10 151.5302 59.9958 32.0000 2.0135 2.0152 420.0576 420.4842 0.0637 -1.0000 -1.0000 5451089 1579168554.20 151.3333 59.9958 32.0000 2.0134 2.0151 419.9923 420.4206 0.0640 -1.0000 -1.0000 5451159 1579168554.30 151.3333 59.9958 32.0000 2.0123 2.0140 419.8336 420.2616 0.0639 -1.0000 -1.0000 5451219 1579168554.40 151.3333 59.9958 32.0000 2.0126 2.0142 419.6814 420.1085 0.0639 -1.0000 -1.0000 5451279 1579168554.50 151.3333 59.9958 32.0000 2.0129 2.0146 419.7795 420.2078 0.0639 -1.0000 -1.0000 5451359 1579168554.60 151.3333 59.9958 32.0000 2.0120 2.0136 419.7603 420.1871 0.0638 -1.0000 -1.0000 5451419 1579168554.70 151.3842 59.9950 32.0000 2.0112 2.0128 419.9652 420.3908 0.0636 -1.0000 -1.0000 5451479 1579168554.80 151.3842 59.9950 32.0000 2.0106 2.0123 419.8278 420.2547 0.0639 -1.0000 -1.0000 5451549 1579168554.90 151.3842 59.9950 32.0000 2.0119 2.0136 419.8194 420.2456 0.0636 -1.0000 -1.0000 5451619 1579168555.00 151.3842 59.9950 32.0000 2.0126 2.0143 419.8512 420.2773 0.0637 -1.0000 -1.0000 5451798 1579168555.10 151.3842 59.9950 32.0000 2.0114 2.0131 419.9597 420.3866 0.0638 -1.0000 -1.0000 5451868 1579168555.20 151.4295 59.9950 32.0000 2.0130 2.0147 420.1214 420.5471 0.0634 -1.0000 -1.0000 5451939 1579168555.30 151.4494 59.9950 32.0000 2.0121 2.0138 420.2366 420.6629 0.0637 -1.0000 -1.0000 5452008 1579168555.40 151.4494 59.9950 32.0000 2.0127 2.0144 419.9400 420.3659 0.0636 -1.0000 -1.0000 5452068 1579168555.50 151.4494 59.9950 32.0000 2.0122 2.0139 419.8261 420.2533 0.0639 -1.0000 -1.0000 5452298 1579168555.60 151.4494 59.9950 32.0000 2.0122 2.0139 419.8235 420.2497 0.0637 -1.0000 -1.0000 5452368 1579168555.70 151.4494 59.9950 32.0000 2.0127 2.0144 419.8377 420.2643 0.0637 -1.0000 -1.0000 5452428 1579168555.80 151.4494 59.9950 32.0000 2.0129 2.0146 419.8453 420.2713 0.0636 -1.0000 -1.0000 5452488 1579168555.90 151.4494 59.9950 32.0000 2.0130 2.0147 419.9172 420.3432 0.0637 -1.0000 -1.0000 5452568 1579168556.00 151.4494 59.9950 32.0000 2.0139 2.0155 419.9680 420.3948 0.0637 -1.0000 -1.0000 5452848 1579168556.10 151.4494 59.9950 32.0000 2.0139 2.0156 420.0939 420.5208 0.0637 -1.0000 -1.0000 5452908 1579168556.20 151.4494 59.9950 32.0000 2.0126 2.0143 420.1180 420.5451 0.0639 -1.0000 -1.0000 5452978 1579168556.30 151.4799 59.9950 32.0000 2.0137 2.0154 419.8396 420.2666 0.0637 -1.0000 -1.0000 5453048 1579168556.40 151.5233 59.9950 32.0000 2.0135 2.0151 419.6683 420.0949 0.0638 -1.0000 -1.0000 5453108 1579168556.50 151.5233 59.9950 32.0000 2.0140 2.0157 419.8496 420.2781 0.0640 -1.0000 -1.0000 5453298 1579168556.60 151.5233 59.9950 32.0000 2.0119 2.0136 420.1931 420.6216 0.0640 -1.0000 -1.0000 5453358 1579168556.70 151.5233 59.9950 32.0000 2.0118 2.0135 420.1020 420.5319 0.0641 -1.0000 -1.0000 5453418 1579168556.80 151.5233 59.9950 32.0000 2.0099 2.0116 420.1185 420.5467 0.0640 -1.0000 -1.0000 5453498 1579168556.90 151.5233 59.9950 32.0000 2.0125 2.0141 420.0922 420.5201 0.0639 -1.0000 -1.0000 5453558 1579168557.00 151.4077 59.9950 32.0000 2.0127 2.0144 420.0895 420.5196 0.0642 -1.0000 -1.0000 5453618 1579168557.10 151.4077 59.9950 32.0000 2.0133 2.0150 420.0880 420.5184 0.0643 -1.0000 -1.0000 5453807 1579168557.20 151.4077 59.9950 32.0000 2.0126 2.0143 420.1110 420.5420 0.0643 -1.0000 -1.0000 5453867 1579168557.30 151.4077 59.9950 32.0000 2.0141 2.0158 420.0676 420.4974 0.0643 -1.0000 -1.0000 5453948 1579168557.40 151.4077 59.9950 32.0000 2.0138 2.0155 419.9983 420.4290 0.0643 -1.0000 -1.0000 5454007 1579168557.50 151.4754 59.9950 32.0000 2.0131 2.0148 420.1561 420.5859 0.0642 -1.0000 -1.0000 5454067 1579168557.60 151.6298 59.9950 32.0000 2.0132 2.0149 420.2397 420.6705 0.0643 -1.0000 -1.0000 5454307 1579168557.70 151.6298 59.9950 32.0000 2.0153 2.0170 420.0721 420.5025 0.0642 -1.0000 -1.0000 5454377 1579168557.80 151.6298 59.9950 32.0000 2.0136 2.0153 419.9259 420.3573 0.0645 -1.0000 -1.0000 5454437 1579168557.90 151.6298 59.9950 32.0000 2.0124 2.0141 419.9257 420.3566 0.0644 -1.0000 -1.0000 5454507 1579168558.00 151.6298 59.9950 32.0000 2.0133 2.0150 420.0292 420.4600 0.0643 -1.0000 -1.0000 5454567 1579168558.10 151.6178 59.9950 32.0000 2.0130 2.0147 419.9927 420.4237 0.0644 -1.0000 -1.0000 5454637 1579168558.20 151.6178 59.9950 32.0000 2.0122 2.0139 419.8157 420.2459 0.0643 -1.0000 -1.0000 5454707 1579168558.30 151.6178 59.9950 32.0000 2.0136 2.0153 419.7878 420.2173 0.0642 -1.0000 -1.0000 5454767 1579168558.40 151.6178 59.9950 32.0000 2.0135 2.0152 420.1595 420.5885 0.0641 -1.0000 -1.0000 5454827 1579168558.50 151.6178 59.9950 32.0000 2.0122 2.0139 420.1016 420.5314 0.0642 -1.0000 -1.0000 5454907 1579168558.60 151.6178 59.9950 32.0000 2.0131 2.0148 420.3181 420.7489 0.0643 -1.0000 -1.0000 5455337 1579168558.70 151.5964 59.9950 32.0000 2.0120 2.0137 420.1785 420.6088 0.0643 -1.0000 -1.0000 5455397 1579168558.80 151.5964 59.9950 32.0000 2.0121 2.0138 419.9087 420.3396 0.0643 -1.0000 -1.0000 5455467 1579168558.90 151.5964 59.9950 32.0000 2.0132 2.0149 419.7782 420.2081 0.0642 -1.0000 -1.0000 5455527 1579168559.00 151.5964 59.9950 32.0000 2.0127 2.0144 419.8535 420.2830 0.0641 -1.0000 -1.0000 5455596 1579168559.10 151.5964 59.9950 32.0000 2.0145 2.0162 419.8484 420.2786 0.0643 -1.0000 -1.0000 5456066 1579168559.20 151.5878 59.9950 32.0000 2.0139 2.0156 420.0163 420.4460 0.0642 -1.0000 -1.0000 5456126 1579168559.30 151.5074 59.9950 32.0000 2.0135 2.0152 419.9787 420.4087 0.0643 -1.0000 -1.0000 5456196 1579168559.40 151.5074 59.9950 32.0000 2.0118 2.0135 419.8275 420.2572 0.0642 -1.0000 -1.0000 5456256 1579168559.50 151.5074 59.9950 32.0000 2.0134 2.0151 419.8840 420.3143 0.0643 -1.0000 -1.0000 5456326 1579168559.60 151.5074 59.9950 32.0000 2.0120 2.0137 420.0764 420.5074 0.0643 -1.0000 -1.0000 5456556 1579168559.70 151.5260 59.9960 32.0000 2.0120 2.0137 420.0502 420.4815 0.0643 -1.0000 -1.0000 5456616 1579168559.80 151.5315 59.9963 32.0000 2.0111 2.0128 420.1992 420.6288 0.0643 -1.0000 -1.0000 5456686 1579168559.90 151.5315 59.9963 32.0000 2.0129 2.0146 420.1990 420.6303 0.0644 -1.0000 -1.0000 5456756 1579168560.00 151.5315 59.9963 32.0000 2.0130 2.0147 420.1820 420.6126 0.0643 -1.0000 -1.0000 5456816 1579168560.10 151.5315 59.9963 32.0000 2.0126 2.0143 420.1373 420.5689 0.0644 -1.0000 -1.0000 5457046 1579168560.20 151.5315 59.9963 32.0000 2.0123 2.0140 419.9133 420.3434 0.0643 -1.0000 -1.0000 5457126 1579168560.30 151.5195 59.9963 32.0000 2.0136 2.0153 419.8550 420.2857 0.0643 -1.0000 -1.0000 5457186 1579168560.40 151.4575 59.9963 32.0000 2.0134 2.0151 419.7396 420.1703 0.0644 -1.0000 -1.0000 5457246 1579168560.50 151.4575 59.9963 32.0000 2.0135 2.0152 419.8284 420.2579 0.0642 -1.0000 -1.0000 5457316 1579168560.60 151.4575 59.9963 32.0000 2.0124 2.0141 419.9983 420.4288 0.0643 -1.0000 -1.0000 5457545 1579168560.70 151.4575 59.9963 32.0000 2.0125 2.0142 420.0590 420.4898 0.0643 -1.0000 -1.0000 5457605 1579168560.80 151.4575 59.9963 32.0000 2.0122 2.0139 419.8947 420.3250 0.0643 -1.0000 -1.0000 5457675 1579168560.90 151.4841 59.9963 32.0000 2.0121 2.0138 419.9768 420.4073 0.0643 -1.0000 -1.0000 5457745 1579168561.00 151.4894 59.9963 32.0000 2.0113 2.0130 419.9518 420.3824 0.0643 -1.0000 -1.0000 5457805 1579168561.10 151.4894 59.9963 32.0000 2.0123 2.0140 420.0627 420.4918 0.0641 -1.0000 -1.0000 5457875 1579168561.20 151.4894 59.9963 32.0000 2.0114 2.0130 420.0598 420.4901 0.0643 -1.0000 -1.0000 5458325 1579168561.30 151.4894 59.9963 32.0000 2.0124 2.0141 419.9077 420.3377 0.0642 -1.0000 -1.0000 5458395 1579168561.40 151.4843 59.9963 32.0000 2.0133 2.0150 419.9896 420.4197 0.0642 -1.0000 -1.0000 5458465 1579168561.50 151.3109 59.9963 32.0000 2.0125 2.0142 419.8033 420.2327 0.0642 -1.0000 -1.0000 5458535 1579168561.60 151.3109 59.9963 32.0000 2.0128 2.0145 419.9865 420.4166 0.0642 -1.0000 -1.0000 5458605 1579168561.70 151.3109 59.9963 32.0000 2.0122 2.0139 419.9319 420.3621 0.0643 -1.0000 -1.0000 5458785 1579168561.80 151.3109 59.9963 32.0000 2.0130 2.0147 419.8500 420.2803 0.0643 -1.0000 -1.0000 5458845 1579168561.90 151.3109 59.9963 32.0000 2.0139 2.0156 419.7019 420.1326 0.0643 -1.0000 -1.0000 5458925 1579168562.00 151.4329 59.9963 32.0000 2.0125 2.0142 419.9792 420.4094 0.0643 -1.0000 -1.0000 5458985 1579168562.10 151.4898 59.9963 32.0000 2.0121 2.0138 420.0868 420.5181 0.0644 -1.0000 -1.0000 5459045 1579168562.20 151.4898 59.9963 32.0000 2.0127 2.0144 420.1151 420.5446 0.0641 -1.0000 -1.0000 5459304 1579168562.30 151.4898 59.9963 32.0000 2.0118 2.0135 420.1974 420.6266 0.0641 -1.0000 -1.0000 5459365 1579168562.40 151.4898 59.9963 32.0000 2.0124 2.0141 420.3067 420.7363 0.0641 -1.0000 -1.0000 5459425 1579168562.50 151.4898 59.9963 32.0000 2.0117 2.0134 420.1874 420.6171 0.0642 -1.0000 -1.0000 5459504 1579168562.60 151.6803 59.9963 32.0000 2.0118 2.0135 420.1414 420.5709 0.0641 -1.0000 -1.0000 5459564 1579168562.70 151.6803 59.9963 32.0000 2.0101 2.0118 420.1198 420.5478 0.0639 -1.0000 -1.0000 5459794 1579168562.80 151.6803 59.9963 32.0000 2.0117 2.0134 419.9942 420.4231 0.0642 -1.0000 -1.0000 5459874 1579168562.90 151.6803 59.9963 32.0000 2.0128 2.0145 420.0816 420.5113 0.0642 -1.0000 -1.0000 5459934 1579168563.00 151.6803 59.9963 32.0000 2.0125 2.0142 419.9104 420.3389 0.0640 -1.0000 -1.0000 5459994 1579168563.10 151.6803 59.9963 32.0000 2.0132 2.0149 419.8797 420.3074 0.0639 -1.0000 -1.0000 5500074 1579168563.20 151.6803 59.9963 32.0000 2.0143 2.0160 419.6484 420.0780 0.0642 -1.0000 -1.0000 5500594 1579168563.30 151.6803 59.9963 32.0000 2.0133 2.0150 419.9529 420.3821 0.0641 -1.0000 -1.0000 5500674 1579168563.40 151.6803 59.9963 32.0000 2.0140 2.0157 419.9151 420.3434 0.0640 -1.0000 -1.0000 5500734 1579168563.50 151.6803 59.9963 32.0000 2.0128 2.0145 420.1301 420.5587 0.0640 -1.0000 -1.0000 5500804 1579168563.60 151.6765 59.9963 32.0000 2.0120 2.0137 420.2280 420.6568 0.0640 -1.0000 -1.0000 5500884 1579168563.70 151.5537 59.9963 32.0000 2.0110 2.0127 420.1494 420.5780 0.0640 -1.0000 -1.0000 5500944 1579168563.80 151.5537 59.9963 32.0000 2.0123 2.0140 420.3154 420.7429 0.0639 -1.0000 -1.0000 5501004 1579168563.90 151.5537 59.9963 32.0000 2.0131 2.0148 420.0713 420.5004 0.0641 -1.0000 -1.0000 5501074 1579168564.00 151.5537 59.9963 32.0000 2.0140 2.0157 419.6767 420.1052 0.0640 -1.0000 -1.0000 5501144 1579168564.10 151.5537 59.9963 32.0000 2.0127 2.0144 420.0200 420.4485 0.0640 -1.0000 -1.0000 5501203 1579168564.20 151.2853 59.9963 32.0000 2.0122 2.0139 420.0506 420.4793 0.0640 -1.0000 -1.0000 5501283 1579168564.30 151.2657 59.9963 32.0000 2.0120 2.0137 420.0628 420.4907 0.0639 -1.0000 -1.0000 5501344 1579168564.40 151.2657 59.9963 32.0000 2.0121 2.0138 419.9965 420.4242 0.0639 -1.0000 -1.0000 5501403 1579168564.50 151.2657 59.9963 32.0000 2.0105 2.0122 420.0789 420.5069 0.0639 -1.0000 -1.0000 5501483 1579168564.60 151.2657 59.9963 32.0000 2.0108 2.0125 420.0819 420.5096 0.0640 -1.0000 -1.0000 5501543 1579168564.70 151.3010 59.9964 32.0000 2.0113 2.0130 420.0278 420.4561 0.0638 -1.0000 -1.0000 5501603 1579168564.80 151.7106 59.9981 32.0000 2.0105 2.0122 419.9745 420.4035 0.0641 -1.0000 -1.0000 5501683 1579168564.90 151.7106 59.9981 32.0000 2.0127 2.0144 419.9148 420.3435 0.0640 -1.0000 -1.0000 5501743 1579168565.00 151.7106 59.9981 32.0000 2.0116 2.0133 419.8900 420.3185 0.0640 -1.0000 -1.0000 5501803 1579168565.10 151.7106 59.9981 32.0000 2.0135 2.0152 419.8675 420.2956 0.0640 -1.0000 -1.0000 5501873 1579168565.20 151.7106 59.9981 32.0000 2.0118 2.0135 419.8604 420.2897 0.0641 -1.0000 -1.0000 5501943 1579168565.30 151.7106 59.9981 32.0000 2.0136 2.0153 419.8020 420.2289 0.0637 -1.0000 -1.0000 5502013 1579168565.40 151.7106 59.9981 32.0000 2.0127 2.0144 419.7790 420.2060 0.0638 -1.0000 -1.0000 5502073 1579168565.50 151.7106 59.9981 32.0000 2.0133 2.0149 419.7934 420.2199 0.0637 -1.0000 -1.0000 5502133 1579168565.60 151.7106 59.9981 32.0000 2.0136 2.0153 419.9345 420.3626 0.0640 -1.0000 -1.0000 5502213 1579168565.70 151.7106 59.9981 32.0000 2.0138 2.0155 420.1860 420.6141 0.0639 -1.0000 -1.0000 5502863 1579168565.80 151.7106 59.9981 32.0000 2.0117 2.0134 420.2257 420.6528 0.0637 -1.0000 -1.0000 5502923 1579168565.90 151.7163 59.9981 32.0000 2.0124 2.0141 420.2183 420.6453 0.0639 -1.0000 -1.0000 5502993 1579168566.00 151.7772 59.9981 32.0000 2.0130 2.0147 420.1971 420.6253 0.0639 -1.0000 -1.0000 5503053 1579168566.10 151.7772 59.9981 32.0000 2.0130 2.0146 419.9077 420.3350 0.0639 -1.0000 -1.0000 5503133 1579168566.20 151.7772 59.9981 32.0000 2.0121 2.0137 419.9621 420.3898 0.0638 -1.0000 -1.0000 5503202 1579168566.30 151.7772 59.9981 32.0000 2.0118 2.0135 420.1884 420.6156 0.0638 -1.0000 -1.0000 5503262 1579168566.40 151.7772 59.9981 32.0000 2.0128 2.0145 420.1552 420.5829 0.0639 -1.0000 -1.0000 5503332 1579168566.50 151.7772 59.9981 32.0000 2.0125 2.0142 419.9800 420.4086 0.0640 -1.0000 -1.0000 5503402 1579168566.60 151.7772 59.9981 32.0000 2.0138 2.0155 419.9412 420.3684 0.0638 -1.0000 -1.0000 5503462 1579168566.70 151.7772 59.9981 32.0000 2.0136 2.0153 419.7805 420.2074 0.0637 -1.0000 -1.0000 5503522 1579168566.80 151.7772 59.9981 32.0000 2.0139 2.0156 419.7371 420.1631 0.0638 -1.0000 -1.0000 5503592 1579168566.90 151.7772 59.9981 32.0000 2.0138 2.0154 420.0505 420.4780 0.0638 -1.0000 -1.0000 5503662 1579168567.00 151.7003 59.9981 32.0000 2.0137 2.0153 420.2122 420.6377 0.0636 -1.0000 -1.0000 5503722 1579168567.10 151.4608 59.9981 32.0000 2.0137 2.0153 420.1148 420.5417 0.0638 -1.0000 -1.0000 5503792 1579168567.20 151.4608 59.9981 32.0000 2.0124 2.0141 420.0654 420.4922 0.0637 -1.0000 -1.0000 5503862 1579168567.30 151.4608 59.9981 32.0000 2.0133 2.0150 419.9197 420.3461 0.0637 -1.0000 -1.0000 5503932 1579168567.40 151.4608 59.9981 32.0000 2.0135 2.0152 419.9253 420.3510 0.0636 -1.0000 -1.0000 5503992 1579168567.50 151.4608 59.9981 32.0000 2.0142 2.0159 419.7551 420.1804 0.0636 -1.0000 -1.0000 5504052 1579168567.60 151.4608 59.9981 32.0000 2.0120 2.0137 420.1444 420.5699 0.0635 -1.0000 -1.0000 5504132 1579168567.70 151.4608 59.9981 32.0000 2.0111 2.0128 420.2376 420.6630 0.0635 -1.0000 -1.0000 5504192 1579168567.80 151.4608 59.9981 32.0000 2.0126 2.0142 420.2206 420.6447 0.0634 -1.0000 -1.0000 5504782 1579168567.90 151.4608 59.9981 32.0000 2.0158 2.0175 420.0738 420.4986 0.0634 -1.0000 -1.0000 5504852 1579168568.00 151.4608 59.9981 32.0000 2.0143 2.0160 419.8658 420.2898 0.0633 -1.0000 -1.0000 5504922 1579168568.10 151.4608 59.9981 32.0000 2.0139 2.0156 419.9470 420.3714 0.0634 -1.0000 -1.0000 5504981 1579168568.20 151.4608 59.9981 32.0000 2.0132 2.0149 419.7905 420.2143 0.0633 -1.0000 -1.0000 5505052 1579168568.30 151.4598 59.9981 32.0000 2.0116 2.0133 419.9706 420.3943 0.0633 -1.0000 -1.0000 5505121 1579168568.40 151.5737 59.9981 32.0000 2.0117 2.0134 420.0809 420.5063 0.0635 -1.0000 -1.0000 5505181 1579168568.50 151.5737 59.9981 32.0000 2.0124 2.0140 420.1617 420.5865 0.0635 -1.0000 -1.0000 5505261 1579168568.60 151.5737 59.9981 32.0000 2.0121 2.0137 420.0371 420.4617 0.0634 -1.0000 -1.0000 5505321 1579168568.70 151.5737 59.9981 32.0000 2.0111 2.0128 420.0530 420.4766 0.0633 -1.0000 -1.0000 5505391 1579168568.80 151.5737 59.9981 32.0000 2.0122 2.0138 420.1902 420.6151 0.0635 -1.0000 -1.0000 5505461 1579168568.90 151.5737 59.9981 32.0000 2.0130 2.0146 420.2089 420.6327 0.0633 -1.0000 -1.0000 5505521 1579168569.00 151.5737 59.9981 32.0000 2.0147 2.0164 420.2019 420.6264 0.0634 -1.0000 -1.0000 5505581 1579168569.10 151.5737 59.9981 32.0000 2.0151 2.0168 419.9980 420.4223 0.0633 -1.0000 -1.0000 5505661 1579168569.20 151.5737 59.9981 32.0000 2.0131 2.0147 419.8167 420.2401 0.0633 -1.0000 -1.0000 5505721 1579168569.30 151.5737 59.9981 32.0000 2.0127 2.0144 419.8866 420.3103 0.0632 -1.0000 -1.0000 5506121 1579168569.40 151.6561 59.9981 32.0000 2.0110 2.0127 419.9315 420.3550 0.0633 -1.0000 -1.0000 5506181 1579168569.50 151.6561 59.9981 32.0000 2.0112 2.0129 420.2638 420.6879 0.0633 -1.0000 -1.0000 5506241 1579168569.60 151.6561 59.9974 32.0000 2.0134 2.0151 420.1177 420.5404 0.0630 -1.0000 -1.0000 5506311 1579168569.70 151.7975 59.9967 32.0000 2.0128 2.0144 419.8693 420.2899 0.0628 -1.0000 -1.0000 5506381 1579168569.80 151.7975 59.9967 32.0000 2.0128 2.0145 419.8371 420.2593 0.0630 -1.0000 -1.0000 5506441 1579168569.90 151.7975 59.9967 32.0000 2.0139 2.0155 419.8900 420.3111 0.0630 -1.0000 -1.0000 5506511 1579168570.00 151.7975 59.9967 32.0000 2.0134 2.0151 420.0688 420.4904 0.0630 -1.0000 -1.0000 5506571 1579168570.10 151.7975 59.9967 32.0000 2.0122 2.0139 420.2835 420.7050 0.0629 -1.0000 -1.0000 5506641 1579168570.20 151.7975 59.9967 32.0000 2.0133 2.0150 420.2531 420.6760 0.0633 -1.0000 -1.0000 5506711 1579168570.30 151.7975 59.9967 32.0000 2.0134 2.0151 420.0255 420.4486 0.0632 -1.0000 -1.0000 5506811 1579168570.40 151.7975 59.9967 32.0000 2.0137 2.0153 419.9122 420.3371 0.0635 -1.0000 -1.0000 5506871 1579168570.50 151.7975 59.9967 32.0000 2.0139 2.0156 419.9514 420.3749 0.0632 -1.0000 -1.0000 5506941 1579168570.60 151.6076 59.9967 32.0000 2.0116 2.0133 420.1465 420.5705 0.0634 -1.0000 -1.0000 5507001 1579168570.70 151.6076 59.9967 32.0000 2.0103 2.0120 420.0856 420.5109 0.0635 -1.0000 -1.0000 5507071 1579168570.80 151.6076 59.9967 32.0000 2.0123 2.0140 420.1968 420.6225 0.0636 -1.0000 -1.0000 5507820 1579168570.90 151.6076 59.9967 32.0000 2.0124 2.0141 420.1403 420.5656 0.0635 -1.0000 -1.0000 5507880 1579168571.00 151.6076 59.9967 32.0000 2.0114 2.0131 420.1250 420.5505 0.0635 -1.0000 -1.0000 5507940 1579168571.10 151.5333 59.9967 32.0000 2.0129 2.0146 420.0745 420.5009 0.0637 -1.0000 -1.0000 5508010 1579168571.20 151.5333 59.9967 32.0000 2.0114 2.0130 420.1602 420.5862 0.0636 -1.0000 -1.0000 5508080 1579168571.30 151.5333 59.9967 32.0000 2.0126 2.0143 420.0346 420.4618 0.0639 -1.0000 -1.0000 5508150 1579168571.40 151.5333 59.9967 32.0000 2.0116 2.0132 419.9565 420.3824 0.0636 -1.0000 -1.0000 5508210 1579168571.50 151.5333 59.9967 32.0000 2.0112 2.0128 419.8839 420.3099 0.0637 -1.0000 -1.0000 5508280 1579168571.60 151.5456 59.9967 32.0000 2.0117 2.0134 419.9559 420.3830 0.0639 -1.0000 -1.0000 5508350 1579168571.70 151.5466 59.9967 32.0000 2.0121 2.0138 419.8521 420.2779 0.0637 -1.0000 -1.0000 5508410 1579168571.80 151.5466 59.9967 32.0000 2.0119 2.0136 419.8592 420.2861 0.0638 -1.0000 -1.0000 5508480 1579168571.90 151.5466 59.9967 32.0000 2.0124 2.0141 419.7493 420.1767 0.0639 -1.0000 -1.0000 5508550 1579168572.00 151.5466 59.9967 32.0000 2.0126 2.0142 419.9148 420.3423 0.0639 -1.0000 -1.0000 5508610 1579168572.10 151.5466 59.9967 32.0000 2.0125 2.0142 420.0096 420.4365 0.0637 -1.0000 -1.0000 5508670 1579168572.20 151.4706 59.9967 32.0000 2.0122 2.0139 420.1721 420.5999 0.0639 -1.0000 -1.0000 5508750 1579168572.30 151.4706 59.9967 32.0000 2.0120 2.0137 420.0508 420.4796 0.0640 -1.0000 -1.0000 5508810 1579168572.40 151.4706 59.9967 32.0000 2.0128 2.0144 420.0413 420.4686 0.0638 -1.0000 -1.0000 5508870 1579168572.50 151.4706 59.9967 32.0000 2.0124 2.0141 419.9292 420.3555 0.0637 -1.0000 -1.0000 5508950 1579168572.60 151.4706 59.9967 32.0000 2.0119 2.0135 419.9342 420.3606 0.0637 -1.0000 -1.0000 5509009 1579168572.70 151.4706 59.9967 32.0000 2.0114 2.0131 419.8267 420.2535 0.0638 -1.0000 -1.0000 5509069 1579168572.80 151.4706 59.9967 32.0000 2.0111 2.0127 419.7445 420.1694 0.0635 -1.0000 -1.0000 5509150 1579168572.90 151.4706 59.9967 32.0000 2.0109 2.0125 419.7106 420.1362 0.0637 -1.0000 -1.0000 5509569 1579168573.00 151.4706 59.9967 32.0000 2.0123 2.0140 419.7798 420.2055 0.0636 -1.0000 -1.0000 5509639 1579168573.10 151.4706 59.9967 32.0000 2.0123 2.0139 419.8028 420.2283 0.0636 -1.0000 -1.0000 5509709 1579168573.20 151.4706 59.9967 32.0000 2.0112 2.0129 419.6814 420.1068 0.0636 -1.0000 -1.0000 5509769 1579168573.30 151.4706 59.9967 32.0000 2.0129 2.0145 419.8256 420.2493 0.0633 -1.0000 -1.0000 5509849 1579168573.40 151.3636 59.9967 32.0000 2.0124 2.0141 419.8204 420.2447 0.0634 -1.0000 -1.0000 5510099 1579168573.50 151.3636 59.9967 32.0000 2.0103 2.0120 420.1533 420.5786 0.0635 -1.0000 -1.0000 5510169 1579168573.60 151.3636 59.9967 32.0000 2.0110 2.0126 420.2909 420.7162 0.0635 -1.0000 -1.0000 5510239 1579168573.70 151.3636 59.9967 32.0000 2.0123 2.0139 420.1866 420.6127 0.0637 -1.0000 -1.0000 5510299 1579168573.80 151.4580 59.9967 32.0000 2.0132 2.0149 419.8901 420.3161 0.0636 -1.0000 -1.0000 5510369 1579168573.90 151.4518 59.9967 32.0000 2.0132 2.0149 419.8634 420.2884 0.0635 -1.0000 -1.0000 5511049 1579168574.00 151.4518 59.9967 32.0000 2.0116 2.0133 419.8412 420.2661 0.0635 -1.0000 -1.0000 5511118 1579168574.10 151.4518 59.9967 32.0000 2.0117 2.0134 419.7877 420.2123 0.0634 -1.0000 -1.0000 5511178 1579168574.20 151.4518 59.9967 32.0000 2.0113 2.0130 419.9135 420.3374 0.0634 -1.0000 -1.0000 5511248 1579168574.30 151.4576 59.9967 32.0000 2.0126 2.0142 419.9333 420.3581 0.0635 -1.0000 -1.0000 5511318 1579168574.40 151.4828 59.9967 32.0000 2.0119 2.0136 419.8904 420.3151 0.0635 -1.0000 -1.0000 5511378 1579168574.50 151.4828 59.9967 32.0000 2.0119 2.0135 420.0474 420.4725 0.0635 -1.0000 -1.0000 5511448 1579168574.60 151.4828 59.9967 32.0000 2.0120 2.0137 420.0388 420.4627 0.0632 -1.0000 -1.0000 5511508 1579168574.70 151.4828 59.9967 32.0000 2.0114 2.0131 420.1297 420.5548 0.0634 -1.0000 -1.0000 5511578 1579168574.80 151.4828 59.9967 32.0000 2.0130 2.0147 420.1704 420.5946 0.0634 -1.0000 -1.0000 5511648 1579168574.90 151.4755 59.9985 32.0000 2.0126 2.0142 419.8973 420.3208 0.0632 -1.0000 -1.0000 5511778 1579168575.00 151.4735 59.9990 32.0000 2.0129 2.0146 419.8566 420.2805 0.0634 -1.0000 -1.0000 5511838 1579168575.10 151.4735 59.9990 32.0000 2.0132 2.0149 419.9455 420.3699 0.0634 -1.0000 -1.0000 5511908 1579168575.20 151.4735 59.9990 32.0000 2.0122 2.0139 419.7987 420.2226 0.0633 -1.0000 -1.0000 5511978 1579168575.30 151.4735 59.9990 32.0000 2.0134 2.0151 419.7247 420.1487 0.0634 -1.0000 -1.0000 5512048 1579168575.40 151.4735 59.9990 32.0000 2.0133 2.0150 419.8033 420.2271 0.0634 -1.0000 -1.0000 5512118 1579168575.50 151.6179 59.9990 32.0000 2.0136 2.0152 419.8553 420.2805 0.0636 -1.0000 -1.0000 5512178 1579168575.60 151.6179 59.9990 32.0000 2.0124 2.0141 420.1508 420.5758 0.0635 -1.0000 -1.0000 5512248 1579168575.70 151.6179 59.9990 32.0000 2.0123 2.0139 420.2401 420.6666 0.0636 -1.0000 -1.0000 5512318 1579168575.80 151.6179 59.9990 32.0000 2.0119 2.0136 420.2071 420.6331 0.0636 -1.0000 -1.0000 5512388 1579168575.90 151.6179 59.9990 32.0000 2.0123 2.0140 420.1001 420.5257 0.0636 -1.0000 -1.0000 5512458 1579168576.00 151.4317 59.9990 32.0000 2.0113 2.0130 419.9716 420.3976 0.0636 -1.0000 -1.0000 5513038 1579168576.10 151.3811 59.9990 32.0000 2.0125 2.0142 419.6855 420.1105 0.0635 -1.0000 -1.0000 5513107 1579168576.20 151.3811 59.9990 32.0000 2.0128 2.0145 419.8505 420.2752 0.0634 -1.0000 -1.0000 5513177 1579168576.30 151.3811 59.9990 32.0000 2.0110 2.0127 419.8592 420.2836 0.0635 -1.0000 -1.0000 5513237 1579168576.40 151.3811 59.9990 32.0000 2.0117 2.0134 419.8582 420.2830 0.0635 -1.0000 -1.0000 5513297 1579168576.50 151.3811 59.9990 32.0000 2.0113 2.0129 419.7358 420.1598 0.0633 -1.0000 -1.0000 5513377 1579168576.60 151.5114 59.9990 32.0000 2.0123 2.0139 419.7485 420.1737 0.0636 -1.0000 -1.0000 5513437 1579168576.70 151.5114 59.9990 32.0000 2.0146 2.0163 419.8475 420.2734 0.0637 -1.0000 -1.0000 5513507 1579168576.80 151.5114 59.9990 32.0000 2.0133 2.0149 419.8324 420.2581 0.0635 -1.0000 -1.0000 5513577 1579168576.90 151.5114 59.9990 32.0000 2.0136 2.0153 419.9709 420.3973 0.0637 -1.0000 -1.0000 5513637 1579168577.00 151.5114 59.9990 32.0000 2.0122 2.0139 420.0288 420.4551 0.0637 -1.0000 -1.0000 5513707 1579168577.10 151.5080 59.9990 32.0000 2.0128 2.0145 420.1137 420.5410 0.0638 -1.0000 -1.0000 5513777 1579168577.20 151.4927 59.9990 32.0000 2.0122 2.0139 420.1427 420.5687 0.0636 -1.0000 -1.0000 5513837 1579168577.30 151.4927 59.9990 32.0000 2.0113 2.0130 420.0534 420.4787 0.0635 -1.0000 -1.0000 5513907 1579168577.40 151.4927 59.9990 32.0000 2.0114 2.0130 420.0924 420.5187 0.0637 -1.0000 -1.0000 5513977 1579168577.50 151.4927 59.9990 32.0000 2.0104 2.0120 420.0851 420.5117 0.0637 -1.0000 -1.0000 5514057 1579168577.60 151.4927 59.9990 32.0000 2.0115 2.0132 420.0223 420.4488 0.0637 -1.0000 -1.0000 5514127 1579168577.70 151.4927 59.9990 32.0000 2.0131 2.0147 420.0509 420.4788 0.0638 -1.0000 -1.0000 5514187 1579168577.80 151.5647 59.9990 32.0000 2.0132 2.0149 419.9849 420.4116 0.0638 -1.0000 -1.0000 5514247 1579168577.90 151.5647 59.9990 32.0000 2.0121 2.0138 419.8758 420.3024 0.0637 -1.0000 -1.0000 5514327 1579168578.00 151.5647 59.9990 32.0000 2.0129 2.0145 419.8404 420.2656 0.0636 -1.0000 -1.0000 5514387 1579168578.10 151.5647 59.9990 32.0000 2.0125 2.0141 419.8478 420.2732 0.0635 -1.0000 -1.0000 5514577 1579168578.20 151.5647 59.9990 32.0000 2.0129 2.0146 420.2088 420.6351 0.0637 -1.0000 -1.0000 5514647 1579168578.30 151.5538 59.9990 32.0000 2.0109 2.0126 420.0986 420.5262 0.0638 -1.0000 -1.0000 5514716 1579168578.40 151.3290 59.9990 32.0000 2.0109 2.0125 420.1214 420.5488 0.0639 -1.0000 -1.0000 5514776 1579168578.50 151.3290 59.9990 32.0000 2.0128 2.0144 420.0086 420.4346 0.0636 -1.0000 -1.0000 5514856 1579168578.60 151.3290 59.9990 32.0000 2.0126 2.0143 420.2626 420.6892 0.0637 -1.0000 -1.0000 5515326 1579168578.70 151.3290 59.9990 32.0000 2.0107 2.0124 420.0063 420.4335 0.0638 -1.0000 -1.0000 5515396 1579168578.80 151.3290 59.9990 32.0000 2.0111 2.0128 420.0347 420.4615 0.0637 -1.0000 -1.0000 5515466 1579168578.90 151.3305 59.9990 32.0000 2.0127 2.0144 420.0346 420.4604 0.0636 -1.0000 -1.0000 5515526 1579168579.00 151.3315 59.9990 32.0000 2.0113 2.0130 419.9283 420.3548 0.0637 -1.0000 -1.0000 5515586 1579168579.10 151.3315 59.9990 32.0000 2.0112 2.0129 419.9303 420.3562 0.0636 -1.0000 -1.0000 5515796 1579168579.20 151.3315 59.9990 32.0000 2.0118 2.0134 419.9379 420.3637 0.0636 -1.0000 -1.0000 5515856 1579168579.30 151.3315 59.9990 32.0000 2.0113 2.0130 419.8826 420.3094 0.0637 -1.0000 -1.0000 5515926 1579168579.40 151.3315 59.9990 32.0000 2.0120 2.0137 419.9226 420.3480 0.0636 -1.0000 -1.0000 5515996 1579168579.50 151.5038 59.9990 32.0000 2.0123 2.0140 420.0416 420.4680 0.0637 -1.0000 -1.0000 5516056 1579168579.60 151.5038 59.9990 32.0000 2.0116 2.0133 419.8388 420.2648 0.0637 -1.0000 -1.0000 5516126 1579168579.70 151.5038 59.9990 32.0000 2.0126 2.0143 419.8618 420.2880 0.0637 -1.0000 -1.0000 5516206 1579168579.80 151.5038 59.9990 32.0000 2.0132 2.0149 419.8500 420.2749 0.0635 -1.0000 -1.0000 5516266 1579168579.90 151.5038 59.9990 32.0000 2.0130 2.0146 419.8855 420.3103 0.0635 -1.0000 -1.0000 5516346 1579168580.00 151.4129 60.0003 32.0000 2.0154 2.0171 419.8419 420.2672 0.0635 -1.0000 -1.0000 5516406 1579168580.10 151.3706 60.0010 32.0000 2.0123 2.0139 420.0281 420.4530 0.0635 -1.0000 -1.0000 5516795 1579168580.20 151.3706 60.0010 32.0000 2.0125 2.0142 419.9829 420.4078 0.0634 -1.0000 -1.0000 5516875 1579168580.30 151.3706 60.0010 32.0000 2.0120 2.0136 420.0681 420.4912 0.0632 -1.0000 -1.0000 5516935 1579168580.40 151.3706 60.0010 32.0000 2.0122 2.0139 420.0522 420.4751 0.0633 -1.0000 -1.0000 5517005 1579168580.50 151.3706 60.0010 32.0000 2.0107 2.0124 420.0596 420.4848 0.0635 -1.0000 -1.0000 5517075 1579168580.60 151.3706 60.0010 32.0000 2.0113 2.0130 420.1107 420.5364 0.0636 -1.0000 -1.0000 5517135 1579168580.70 151.5733 60.0010 32.0000 2.0118 2.0135 419.9514 420.3762 0.0634 -1.0000 -1.0000 5517205 1579168580.80 151.5733 60.0010 32.0000 2.0111 2.0128 419.8226 420.2467 0.0635 -1.0000 -1.0000 5517275 1579168580.90 151.5733 60.0010 32.0000 2.0133 2.0150 419.9534 420.3784 0.0635 -1.0000 -1.0000 5517335 1579168581.00 151.5733 60.0010 32.0000 2.0140 2.0157 419.7650 420.1906 0.0636 -1.0000 -1.0000 5517395 1579168581.10 151.5733 60.0010 32.0000 2.0134 2.0151 419.8711 420.2965 0.0636 -1.0000 -1.0000 5517605 1579168581.20 151.5733 60.0010 32.0000 2.0139 2.0156 419.8227 420.2481 0.0635 -1.0000 -1.0000 5517675 1579168581.30 151.6481 60.0010 32.0000 2.0128 2.0145 420.1749 420.5995 0.0634 -1.0000 -1.0000 5517745 1579168581.40 151.6481 60.0010 32.0000 2.0134 2.0151 420.2904 420.7162 0.0636 -1.0000 -1.0000 5517805 1579168581.50 151.6481 60.0010 32.0000 2.0128 2.0145 420.1250 420.5500 0.0634 -1.0000 -1.0000 5517865 1579168581.60 151.6481 60.0010 32.0000 2.0128 2.0145 419.8469 420.2706 0.0634 -1.0000 -1.0000 5517945 1579168581.70 151.6481 60.0010 32.0000 2.0133 2.0149 419.8182 420.2428 0.0634 -1.0000 -1.0000 5518075 1579168581.80 151.7244 60.0010 32.0000 2.0135 2.0152 419.8236 420.2486 0.0635 -1.0000 -1.0000 5518145 1579168581.90 151.7244 60.0010 32.0000 2.0112 2.0129 420.1603 420.5859 0.0636 -1.0000 -1.0000 5518215 1579168582.00 151.7244 60.0010 32.0000 2.0122 2.0139 420.1076 420.5334 0.0636 -1.0000 -1.0000 5518275 1579168582.10 151.7244 60.0010 32.0000 2.0138 2.0155 420.0272 420.4530 0.0636 -1.0000 -1.0000 5518345 1579168582.20 151.7244 60.0010 32.0000 2.0136 2.0153 419.8446 420.2712 0.0637 -1.0000 -1.0000 5519354 1579168582.30 151.7244 60.0010 32.0000 2.0150 2.0167 419.7550 420.1800 0.0634 -1.0000 -1.0000 5519414 1579168582.40 151.7244 60.0010 32.0000 2.0140 2.0157 419.7864 420.2124 0.0636 -1.0000 -1.0000 5519474 1579168582.50 151.4610 60.0010 32.0000 2.0117 2.0134 420.1118 420.5364 0.0635 -1.0000 -1.0000 5519554 1579168582.60 151.4610 60.0010 32.0000 2.0104 2.0120 419.9991 420.4244 0.0635 -1.0000 -1.0000 5519614 1579168582.70 151.4610 60.0010 32.0000 2.0119 2.0135 419.6962 420.1209 0.0635 -1.0000 -1.0000 5519674 1579168582.80 151.4610 60.0010 32.0000 2.0137 2.0154 419.7828 420.2090 0.0637 -1.0000 -1.0000 5519754 1579168582.90 151.4610 60.0010 32.0000 2.0143 2.0160 419.7420 420.1671 0.0635 -1.0000 -1.0000 5519814 1579168583.00 151.6938 60.0010 32.0000 2.0128 2.0145 420.0552 420.4813 0.0636 -1.0000 -1.0000 5519874 1579168583.10 151.6938 60.0010 32.0000 2.0119 2.0135 420.0509 420.4756 0.0634 -1.0000 -1.0000 5519944 1579168583.20 151.6938 60.0010 32.0000 2.0137 2.0153 420.0015 420.4285 0.0638 -1.0000 -1.0000 5520014 1579168583.30 151.6938 60.0010 32.0000 2.0132 2.0149 420.1108 420.5356 0.0633 -1.0000 -1.0000 5520084 1579168583.40 151.6938 60.0010 32.0000 2.0114 2.0131 420.1945 420.6192 0.0635 -1.0000 -1.0000 5520144 1579168583.50 151.6487 60.0010 32.0000 2.0129 2.0146 420.0568 420.4820 0.0636 -1.0000 -1.0000 5520214 1579168583.60 151.5848 60.0010 32.0000 2.0138 2.0154 419.9880 420.4152 0.0639 -1.0000 -1.0000 5520284 1579168583.70 151.5848 60.0010 32.0000 2.0132 2.0149 419.8529 420.2800 0.0638 -1.0000 -1.0000 5520613 1579168583.80 151.5848 60.0010 32.0000 2.0135 2.0152 419.7055 420.1320 0.0637 -1.0000 -1.0000 5520673 1579168583.90 151.5848 60.0010 32.0000 2.0134 2.0151 419.9130 420.3399 0.0638 -1.0000 -1.0000 5520743 1579168584.00 151.5848 60.0010 32.0000 2.0135 2.0151 420.1020 420.5284 0.0636 -1.0000 -1.0000 5520813 1579168584.10 151.4961 60.0010 32.0000 2.0130 2.0147 420.2932 420.7202 0.0638 -1.0000 -1.0000 5520873 1579168584.20 151.4961 60.0010 32.0000 2.0126 2.0143 420.1441 420.5724 0.0640 -1.0000 -1.0000 5520943 1579168584.30 151.4961 60.0010 32.0000 2.0114 2.0131 420.0403 420.4685 0.0640 -1.0000 -1.0000 5521013 1579168584.40 151.4961 60.0010 32.0000 2.0106 2.0123 420.1011 420.5299 0.0641 -1.0000 -1.0000 5521073 1579168584.50 151.4961 60.0010 32.0000 2.0122 2.0139 419.9685 420.3983 0.0642 -1.0000 -1.0000 5521143 1579168584.60 151.4961 60.0010 32.0000 2.0120 2.0137 420.0192 420.4482 0.0641 -1.0000 -1.0000 5521203 1579168584.70 151.1767 59.9991 32.0000 2.0109 2.0126 419.9657 420.3949 0.0641 -1.0000 -1.0000 5521273 1579168584.80 151.1767 59.9991 32.0000 2.0116 2.0133 420.0199 420.4493 0.0642 -1.0000 -1.0000 5521343 1579168584.90 151.1767 59.9991 32.0000 2.0108 2.0125 420.0081 420.4387 0.0643 -1.0000 -1.0000 5521403 1579168585.00 151.1767 59.9991 32.0000 2.0101 2.0118 419.8830 420.3129 0.0642 -1.0000 -1.0000 5521473 1579168585.10 151.1767 59.9991 32.0000 2.0099 2.0116 419.8454 420.2772 0.0645 -1.0000 -1.0000 5521543 1579168585.20 151.1767 59.9991 32.0000 2.0094 2.0111 420.0342 420.4635 0.0642 -1.0000 -1.0000 5521603 1579168585.30 151.3074 59.9991 32.0000 2.0104 2.0121 420.0670 420.4981 0.0644 -1.0000 -1.0000 5521673 1579168585.40 151.3933 59.9991 32.0000 2.0110 2.0127 420.0549 420.4850 0.0642 -1.0000 -1.0000 5521743 1579168585.50 151.3933 59.9991 32.0000 2.0128 2.0145 420.0584 420.4884 0.0642 -1.0000 -1.0000 5521803 1579168585.60 151.3933 59.9991 32.0000 2.0109 2.0126 420.0329 420.4625 0.0642 -1.0000 -1.0000 5521873 1579168585.70 151.3933 59.9991 32.0000 2.0114 2.0131 420.0831 420.5142 0.0643 -1.0000 -1.0000 5521933 1579168585.80 151.3933 59.9991 32.0000 2.0120 2.0137 420.1004 420.5317 0.0645 -1.0000 -1.0000 5522553 1579168585.90 151.3933 59.9991 32.0000 2.0115 2.0132 419.8993 420.3303 0.0644 -1.0000 -1.0000 5522622 1579168586.00 151.5045 59.9991 32.0000 2.0124 2.0141 419.8261 420.2564 0.0643 -1.0000 -1.0000 5522682 1579168586.10 151.5045 59.9991 32.0000 2.0129 2.0146 419.8896 420.3193 0.0642 -1.0000 -1.0000 5522752 1579168586.20 151.5045 59.9991 32.0000 2.0109 2.0126 419.9161 420.3469 0.0643 -1.0000 -1.0000 5522822 1579168586.30 151.5045 59.9991 32.0000 2.0119 2.0136 419.8992 420.3293 0.0643 -1.0000 -1.0000 5522882 1579168586.40 151.5045 59.9991 32.0000 2.0113 2.0130 419.7955 420.2259 0.0643 -1.0000 -1.0000 5522952 1579168586.50 151.4781 59.9991 32.0000 2.0107 2.0124 419.9290 420.3609 0.0644 -1.0000 -1.0000 5523022 1579168586.60 151.4247 59.9991 32.0000 2.0138 2.0155 420.0088 420.4393 0.0644 -1.0000 -1.0000 5523082 1579168586.70 151.4247 59.9991 32.0000 2.0113 2.0130 420.1326 420.5645 0.0645 -1.0000 -1.0000 5523152 1579168586.80 151.4247 59.9991 32.0000 2.0124 2.0141 420.2215 420.6533 0.0645 -1.0000 -1.0000 5523342 1579168586.90 151.4247 59.9991 32.0000 2.0124 2.0141 420.1303 420.5627 0.0646 -1.0000 -1.0000 5523402 1579168587.00 151.4247 59.9991 32.0000 2.0129 2.0146 420.1070 420.5390 0.0644 -1.0000 -1.0000 5523462 1579168587.10 151.4518 59.9991 32.0000 2.0147 2.0164 419.8402 420.2703 0.0643 -1.0000 -1.0000 5523542 1579168587.20 151.4518 59.9991 32.0000 2.0135 2.0152 419.8907 420.3210 0.0642 -1.0000 -1.0000 5523602 1579168587.30 151.4518 59.9991 32.0000 2.0137 2.0154 419.8198 420.2504 0.0643 -1.0000 -1.0000 5523842 1579168587.40 151.4518 59.9991 32.0000 2.0110 2.0126 420.1055 420.5365 0.0644 -1.0000 -1.0000 5523902 1579168587.50 151.4518 59.9991 32.0000 2.0108 2.0125 420.0640 420.4951 0.0644 -1.0000 -1.0000 5523972 1579168587.60 151.3969 59.9991 32.0000 2.0112 2.0129 420.0345 420.4656 0.0645 -1.0000 -1.0000 5524042 1579168587.70 151.3034 59.9991 32.0000 2.0099 2.0116 419.9560 420.3878 0.0644 -1.0000 -1.0000 5524101 1579168587.80 151.3034 59.9991 32.0000 2.0109 2.0126 420.0750 420.5062 0.0644 -1.0000 -1.0000 5524551 1579168587.90 151.3034 59.9991 32.0000 2.0096 2.0113 419.9607 420.3922 0.0645 -1.0000 -1.0000 5524621 1579168588.00 151.3034 59.9991 32.0000 2.0109 2.0126 419.9581 420.3903 0.0646 -1.0000 -1.0000 5524681 1579168588.10 151.3034 59.9991 32.0000 2.0118 2.0135 419.8951 420.3257 0.0643 -1.0000 -1.0000 5524751 1579168588.20 151.3034 59.9991 32.0000 2.0113 2.0130 419.9959 420.4267 0.0644 -1.0000 -1.0000 5524821 1579168588.30 151.7351 59.9991 32.0000 2.0140 2.0157 419.8253 420.2560 0.0644 -1.0000 -1.0000 5525051 1579168588.40 151.7351 59.9991 32.0000 2.0144 2.0161 419.7835 420.2144 0.0644 -1.0000 -1.0000 5525111 1579168588.50 151.7351 59.9991 32.0000 2.0146 2.0163 419.8787 420.3099 0.0644 -1.0000 -1.0000 5525181 1579168588.60 151.7351 59.9991 32.0000 2.0130 2.0147 420.0226 420.4541 0.0645 -1.0000 -1.0000 5525241 1579168588.70 151.7351 59.9991 32.0000 2.0110 2.0127 420.0163 420.4477 0.0644 -1.0000 -1.0000 5525311 1579168588.80 151.3835 59.9991 32.0000 2.0110 2.0127 420.1530 420.5842 0.0644 -1.0000 -1.0000 5525381 1579168588.90 151.3835 59.9991 32.0000 2.0119 2.0136 420.1939 420.6247 0.0643 -1.0000 -1.0000 5525441 1579168589.00 151.3835 59.9991 32.0000 2.0117 2.0134 419.9707 420.4018 0.0645 -1.0000 -1.0000 5525501 1579168589.10 151.3835 59.9991 32.0000 2.0118 2.0135 419.8954 420.3260 0.0643 -1.0000 -1.0000 5525581 1579168589.20 151.3835 59.9991 32.0000 2.0106 2.0123 419.8860 420.3156 0.0642 -1.0000 -1.0000 5525641 1579168589.30 151.3835 59.9991 32.0000 2.0120 2.0137 419.9737 420.4039 0.0642 -1.0000 -1.0000 5525881 1579168589.40 151.3474 59.9991 32.0000 2.0111 2.0127 419.9632 420.3925 0.0641 -1.0000 -1.0000 5525951 1579168589.50 151.3474 59.9991 32.0000 2.0106 2.0123 419.8304 420.2592 0.0641 -1.0000 -1.0000 5526011 1579168589.60 151.3474 59.9991 32.0000 2.0103 2.0120 419.8335 420.2639 0.0644 -1.0000 -1.0000 5526090 1579168589.70 151.3474 59.9991 32.0000 2.0112 2.0129 419.8511 420.2796 0.0640 -1.0000 -1.0000 5526151 1579168589.80 151.3474 59.9991 32.0000 2.0124 2.0141 419.9029 420.3325 0.0642 -1.0000 -1.0000 5526221 1579168589.90 151.3307 59.9973 32.0000 2.0107 2.0124 419.8730 420.3022 0.0641 -1.0000 -1.0000 5526351 1579168590.00 151.3307 59.9973 32.0000 2.0113 2.0130 420.2992 420.7282 0.0640 -1.0000 -1.0000 5526410 1579168590.10 151.3307 59.9973 32.0000 2.0110 2.0127 420.0339 420.4627 0.0641 -1.0000 -1.0000 5526480 1579168590.20 151.3307 59.9973 32.0000 2.0126 2.0143 420.0490 420.4786 0.0642 -1.0000 -1.0000 5526550 1579168590.30 151.3307 59.9973 32.0000 2.0128 2.0145 419.8673 420.2960 0.0640 -1.0000 -1.0000 5526610 1579168590.40 151.3307 59.9973 32.0000 2.0126 2.0143 419.6865 420.1142 0.0639 -1.0000 -1.0000 5526850 1579168590.50 151.3307 59.9973 32.0000 2.0135 2.0152 419.6740 420.1026 0.0641 -1.0000 -1.0000 5526920 1579168590.60 151.3307 59.9973 32.0000 2.0138 2.0155 419.8979 420.3269 0.0641 -1.0000 -1.0000 5526980 1579168590.70 151.5041 59.9973 32.0000 2.0136 2.0153 420.1472 420.5766 0.0642 -1.0000 -1.0000 5527050 1579168590.80 151.5041 59.9973 32.0000 2.0133 2.0150 420.2996 420.7284 0.0640 -1.0000 -1.0000 5527120 1579168590.90 151.5041 59.9973 32.0000 2.0135 2.0152 420.2192 420.6480 0.0640 -1.0000 -1.0000 5527360 1579168591.00 151.5041 59.9973 32.0000 2.0126 2.0143 419.9799 420.4089 0.0641 -1.0000 -1.0000 5527420 1579168591.10 151.5041 59.9973 32.0000 2.0120 2.0137 419.8085 420.2385 0.0643 -1.0000 -1.0000 5527490 1579168591.20 151.4769 59.9973 32.0000 2.0143 2.0160 419.6996 420.1285 0.0640 -1.0000 -1.0000 5527560 1579168591.30 151.3869 59.9973 32.0000 2.0136 2.0153 419.9061 420.3331 0.0639 -1.0000 -1.0000 5527630 1579168591.40 151.3869 59.9973 32.0000 2.0119 2.0136 420.2326 420.6628 0.0641 -1.0000 -1.0000 5527850 1579168591.50 151.3869 59.9973 32.0000 2.0111 2.0128 420.1680 420.5965 0.0640 -1.0000 -1.0000 5527920 1579168591.60 151.3869 59.9973 32.0000 2.0129 2.0146 420.0844 420.5131 0.0640 -1.0000 -1.0000 5527990 1579168591.70 151.3869 59.9973 32.0000 2.0134 2.0151 419.7754 420.2041 0.0641 -1.0000 -1.0000 5528060 1579168591.80 151.4603 59.9973 32.0000 2.0136 2.0153 419.7242 420.1529 0.0641 -1.0000 -1.0000 5528120 1579168591.90 151.4603 59.9973 32.0000 2.0138 2.0155 419.5287 419.9571 0.0641 -1.0000 -1.0000 5528609 1579168592.00 151.4603 59.9973 32.0000 2.0126 2.0143 419.9143 420.3422 0.0639 -1.0000 -1.0000 5528669 1579168592.10 151.4603 59.9973 32.0000 2.0112 2.0129 420.2406 420.6679 0.0638 -1.0000 -1.0000 5528729 1579168592.20 151.4603 59.9973 32.0000 2.0117 2.0134 420.1128 420.5405 0.0639 -1.0000 -1.0000 5528809 1579168592.30 151.5351 59.9973 32.0000 2.0124 2.0141 419.9193 420.3472 0.0639 -1.0000 -1.0000 5528869 1579168592.40 151.5351 59.9973 32.0000 2.0116 2.0133 419.9540 420.3816 0.0638 -1.0000 -1.0000 5529099 1579168592.50 151.5351 59.9973 32.0000 2.0135 2.0152 419.8239 420.2502 0.0637 -1.0000 -1.0000 5529179 1579168592.60 151.5351 59.9973 32.0000 2.0124 2.0141 419.8551 420.2815 0.0637 -1.0000 -1.0000 5529239 1579168592.70 151.5351 59.9973 32.0000 2.0120 2.0137 420.2788 420.7073 0.0639 -1.0000 -1.0000 5529299 1579168592.80 151.5351 59.9973 32.0000 2.0108 2.0125 420.1579 420.5853 0.0638 -1.0000 -1.0000 5529369 1579168592.90 151.5791 59.9973 32.0000 2.0115 2.0132 420.1200 420.5476 0.0639 -1.0000 -1.0000 5529599 1579168593.00 151.5791 59.9973 32.0000 2.0122 2.0139 420.0127 420.4399 0.0638 -1.0000 -1.0000 5529659 1579168593.10 151.5791 59.9973 32.0000 2.0145 2.0162 420.0581 420.4859 0.0639 -1.0000 -1.0000 5529739 1579168593.20 151.5791 59.9973 32.0000 2.0147 2.0164 419.7726 420.1993 0.0638 -1.0000 -1.0000 5529799 1579168593.30 151.5791 59.9973 32.0000 2.0122 2.0139 419.7760 420.2043 0.0640 -1.0000 -1.0000 5529869 1579168593.40 151.3177 59.9973 32.0000 2.0111 2.0128 419.8008 420.2278 0.0637 -1.0000 -1.0000 5530099 1579168593.50 151.3139 59.9973 32.0000 2.0118 2.0134 419.8355 420.2624 0.0638 -1.0000 -1.0000 5530159 1579168593.60 151.3139 59.9973 32.0000 2.0102 2.0119 420.0891 420.5166 0.0638 -1.0000 -1.0000 5530229 1579168593.70 151.3139 59.9973 32.0000 2.0112 2.0129 420.0415 420.4692 0.0639 -1.0000 -1.0000 5530318 1579168593.80 151.3139 59.9973 32.0000 2.0115 2.0132 420.0891 420.5157 0.0637 -1.0000 -1.0000 5530379 1579168593.90 151.3139 59.9973 32.0000 2.0109 2.0126 420.0612 420.4880 0.0637 -1.0000 -1.0000 5530448 1579168594.00 151.4345 59.9973 32.0000 2.0116 2.0133 419.9401 420.3671 0.0638 -1.0000 -1.0000 5530518 1579168594.10 151.4345 59.9973 32.0000 2.0117 2.0133 419.9029 420.3300 0.0639 -1.0000 -1.0000 5530578 1579168594.20 151.4345 59.9973 32.0000 2.0111 2.0128 420.0173 420.4459 0.0640 -1.0000 -1.0000 5530658 1579168594.30 151.4345 59.9973 32.0000 2.0103 2.0120 419.8931 420.3202 0.0638 -1.0000 -1.0000 5530718 1579168594.40 151.4345 59.9973 32.0000 2.0116 2.0132 419.9181 420.3454 0.0638 -1.0000 -1.0000 5530788 1579168594.50 151.7098 59.9973 32.0000 2.0126 2.0143 419.8247 420.2520 0.0639 -1.0000 -1.0000 5531098 1579168594.60 151.7098 59.9973 32.0000 2.0149 2.0166 419.7984 420.2260 0.0639 -1.0000 -1.0000 5531158 1579168594.70 151.7098 59.9973 32.0000 2.0139 2.0156 420.1947 420.6228 0.0640 -1.0000 -1.0000 5531218 1579168594.80 151.7098 59.9973 32.0000 2.0117 2.0134 420.0716 420.4997 0.0639 -1.0000 -1.0000 5531298 1579168594.90 151.7098 59.9973 32.0000 2.0125 2.0142 420.1480 420.5759 0.0639 -1.0000 -1.0000 5531358 1579168595.00 151.7075 59.9974 32.0000 2.0119 2.0136 420.1785 420.6071 0.0641 -1.0000 -1.0000 5531418 1579168595.10 151.6655 59.9978 32.0000 2.0118 2.0135 420.3973 420.8262 0.0640 -1.0000 -1.0000 5531488 1579168595.20 151.6655 59.9978 32.0000 2.0138 2.0155 420.2079 420.6366 0.0640 -1.0000 -1.0000 5531558 1579168595.30 151.6655 59.9978 32.0000 2.0140 2.0157 420.1178 420.5466 0.0640 -1.0000 -1.0000 5531628 1579168595.40 151.6655 59.9978 32.0000 2.0131 2.0148 419.7828 420.2110 0.0641 -1.0000 -1.0000 5531688 1579168595.50 151.6655 59.9978 32.0000 2.0133 2.0150 419.8802 420.3102 0.0643 -1.0000 -1.0000 5532547 1579168595.60 151.3186 59.9978 32.0000 2.0123 2.0140 419.8438 420.2730 0.0642 -1.0000 -1.0000 5532617 1579168595.70 151.3186 59.9978 32.0000 2.0122 2.0139 419.8238 420.2541 0.0642 -1.0000 -1.0000 5532677 1579168595.80 151.3186 59.9978 32.0000 2.0118 2.0135 419.9961 420.4268 0.0645 -1.0000 -1.0000 5532737 1579168595.90 151.3186 59.9978 32.0000 2.0111 2.0128 420.0250 420.4567 0.0645 -1.0000 -1.0000 5532817 1579168596.00 151.3186 59.9978 32.0000 2.0114 2.0131 420.0917 420.5231 0.0644 -1.0000 -1.0000 5532877 1579168596.10 151.3842 59.9978 32.0000 2.0112 2.0129 420.2700 420.7016 0.0645 -1.0000 -1.0000 5532947 1579168596.20 151.4088 59.9978 32.0000 2.0122 2.0139 420.2352 420.6667 0.0644 -1.0000 -1.0000 5533017 1579168596.30 151.4088 59.9978 32.0000 2.0111 2.0128 420.2020 420.6339 0.0645 -1.0000 -1.0000 5533077 1579168596.40 151.4088 59.9978 32.0000 2.0132 2.0149 420.0840 420.5146 0.0643 -1.0000 -1.0000 5533147 1579168596.50 151.4088 59.9978 32.0000 2.0145 2.0162 419.7306 420.1609 0.0642 -1.0000 -1.0000 5533327 1579168596.60 151.4088 59.9978 32.0000 2.0132 2.0148 419.8069 420.2348 0.0640 -1.0000 -1.0000 5533387 1579168596.70 151.4387 59.9978 32.0000 2.0128 2.0145 419.9198 420.3510 0.0643 -1.0000 -1.0000 5533447 1579168596.80 151.4387 59.9978 32.0000 2.0129 2.0146 420.1344 420.5638 0.0641 -1.0000 -1.0000 5533527 1579168596.90 151.4387 59.9978 32.0000 2.0144 2.0161 420.0680 420.4986 0.0644 -1.0000 -1.0000 5533587 1579168597.00 151.4387 59.9978 32.0000 2.0138 2.0155 419.8675 420.2979 0.0643 -1.0000 -1.0000 5533827 1579168597.10 151.4387 59.9978 32.0000 2.0150 2.0167 419.7937 420.2245 0.0643 -1.0000 -1.0000 5533907 1579168597.20 151.5698 59.9978 32.0000 2.0126 2.0143 419.9156 420.3465 0.0644 -1.0000 -1.0000 5533967 1579168597.30 151.5761 59.9978 32.0000 2.0120 2.0137 420.1957 420.6266 0.0644 -1.0000 -1.0000 5534037 1579168597.40 151.5761 59.9978 32.0000 2.0117 2.0134 420.2712 420.7023 0.0643 -1.0000 -1.0000 5534107 1579168597.50 151.5761 59.9978 32.0000 2.0121 2.0138 420.1018 420.5334 0.0644 -1.0000 -1.0000 5534327 1579168597.60 151.5761 59.9978 32.0000 2.0142 2.0159 419.9813 420.4111 0.0642 -1.0000 -1.0000 5534396 1579168597.70 151.5761 59.9978 32.0000 2.0143 2.0159 419.8130 420.2422 0.0641 -1.0000 -1.0000 5534466 1579168597.80 151.7755 59.9978 32.0000 2.0141 2.0158 419.7136 420.1416 0.0640 -1.0000 -1.0000 5534526 1579168597.90 151.7755 59.9978 32.0000 2.0146 2.0163 419.9345 420.3633 0.0640 -1.0000 -1.0000 5534596 1579168598.00 151.7755 59.9978 32.0000 2.0121 2.0138 420.1712 420.5997 0.0640 -1.0000 -1.0000 5534656 1579168598.10 151.7755 59.9978 32.0000 2.0137 2.0154 420.1633 420.5921 0.0641 -1.0000 -1.0000 5535306 1579168598.20 151.7755 59.9978 32.0000 2.0143 2.0160 419.9483 420.3763 0.0638 -1.0000 -1.0000 5535386 1579168598.30 151.7755 59.9978 32.0000 2.0129 2.0146 419.8648 420.2925 0.0639 -1.0000 -1.0000 5535446 1579168598.40 151.7755 59.9978 32.0000 2.0130 2.0147 419.8000 420.2272 0.0640 -1.0000 -1.0000 5535506 1579168598.50 151.4288 59.9978 32.0000 2.0116 2.0133 420.1439 420.5725 0.0639 -1.0000 -1.0000 5535576 1579168598.60 151.4288 59.9978 32.0000 2.0116 2.0133 420.1936 420.6240 0.0642 -1.0000 -1.0000 5535726 1579168598.70 151.4288 59.9978 32.0000 2.0114 2.0131 420.2079 420.6374 0.0642 -1.0000 -1.0000 5535786 1579168598.80 151.4288 59.9978 32.0000 2.0116 2.0133 420.2219 420.6505 0.0640 -1.0000 -1.0000 5535866 1579168598.90 151.4288 59.9978 32.0000 2.0123 2.0140 420.1121 420.5420 0.0642 -1.0000 -1.0000 5535926 1579168599.00 151.4497 59.9978 32.0000 2.0100 2.0117 419.9858 420.4150 0.0640 -1.0000 -1.0000 5535985 1579168599.10 151.5501 59.9978 32.0000 2.0107 2.0124 419.7152 420.1445 0.0642 -1.0000 -1.0000 5536055 1579168599.20 151.5501 59.9978 32.0000 2.0118 2.0135 419.9528 420.3805 0.0639 -1.0000 -1.0000 5536126 1579168599.30 151.5501 59.9978 32.0000 2.0122 2.0138 420.2476 420.6766 0.0641 -1.0000 -1.0000 5536195 1579168599.40 151.5501 59.9978 32.0000 2.0115 2.0132 420.1886 420.6179 0.0640 -1.0000 -1.0000 5536255 1579168599.50 151.5501 59.9978 32.0000 2.0115 2.0131 419.9818 420.4098 0.0640 -1.0000 -1.0000 5536315 1579168599.60 151.5727 59.9975 32.0000 2.0139 2.0156 419.9051 420.3355 0.0643 -1.0000 -1.0000 5536395 1579168599.70 151.5817 59.9973 32.0000 2.0149 2.0166 420.0546 420.4838 0.0641 -1.0000 -1.0000 5536455 1579168599.80 151.5817 59.9973 32.0000 2.0134 2.0151 420.1145 420.5434 0.0641 -1.0000 -1.0000 5536515 1579168599.90 151.5817 59.9973 32.0000 2.0129 2.0146 420.3317 420.7605 0.0640 -1.0000 -1.0000 5536595 1579168600.00 151.5817 59.9973 32.0000 2.0117 2.0134 420.2868 420.7160 0.0642 -1.0000 -1.0000 5536655 1579168600.10 151.5817 59.9973 32.0000 2.0133 2.0150 420.0598 420.4903 0.0643 -1.0000 -1.0000 5536715 1579168600.20 151.5817 59.9973 32.0000 2.0126 2.0143 419.7558 420.1850 0.0641 -1.0000 -1.0000 5536785 1579168600.30 151.6315 59.9973 32.0000 2.0136 2.0153 419.7865 420.2162 0.0642 -1.0000 -1.0000 5536855 1579168600.40 151.6315 59.9973 32.0000 2.0130 2.0147 419.9319 420.3608 0.0640 -1.0000 -1.0000 5536915 1579168600.50 151.6315 59.9973 32.0000 2.0130 2.0147 420.1056 420.5355 0.0642 -1.0000 -1.0000 5536985 1579168600.60 151.6315 59.9973 32.0000 2.0124 2.0141 420.1792 420.6083 0.0640 -1.0000 -1.0000 5537115 1579168600.70 151.6315 59.9973 32.0000 2.0125 2.0142 420.1296 420.5581 0.0640 -1.0000 -1.0000 5537175 1579168600.80 151.5341 59.9973 32.0000 2.0137 2.0154 420.1048 420.5340 0.0641 -1.0000 -1.0000 5537245 1579168600.90 151.5269 59.9973 32.0000 2.0136 2.0153 419.7536 420.1821 0.0641 -1.0000 -1.0000 5537305 1579168601.00 151.5269 59.9973 32.0000 2.0134 2.0151 419.7255 420.1536 0.0639 -1.0000 -1.0000 5537365 1579168601.10 151.5269 59.9973 32.0000 2.0127 2.0144 419.9511 420.3788 0.0639 -1.0000 -1.0000 5537864 1579168601.20 151.5269 59.9973 32.0000 2.0123 2.0139 420.0066 420.4356 0.0641 -1.0000 -1.0000 5537925 1579168601.30 151.5269 59.9973 32.0000 2.0121 2.0138 419.8886 420.3166 0.0639 -1.0000 -1.0000 5537994 1579168601.40 151.6214 59.9973 32.0000 2.0134 2.0151 420.0453 420.4744 0.0641 -1.0000 -1.0000 5538055 1579168601.50 151.6214 59.9973 32.0000 2.0141 2.0158 419.8432 420.2723 0.0642 -1.0000 -1.0000 5538114 1579168601.60 151.6214 59.9973 32.0000 2.0125 2.0142 419.8274 420.2570 0.0642 -1.0000 -1.0000 5538664 1579168601.70 151.6214 59.9973 32.0000 2.0110 2.0127 420.0633 420.4929 0.0641 -1.0000 -1.0000 5538724 1579168601.80 151.6214 59.9973 32.0000 2.0116 2.0133 420.1546 420.5828 0.0639 -1.0000 -1.0000 5538784 1579168601.90 151.5693 59.9973 32.0000 2.0126 2.0143 420.1687 420.5972 0.0640 -1.0000 -1.0000 5538964 1579168602.00 151.5641 59.9973 32.0000 2.0128 2.0145 419.9651 420.3939 0.0642 -1.0000 -1.0000 5539024 1579168602.10 151.5641 59.9973 32.0000 2.0140 2.0157 419.8776 420.3062 0.0640 -1.0000 -1.0000 5539094 1579168602.20 151.5641 59.9973 32.0000 2.0134 2.0151 419.9736 420.4020 0.0639 -1.0000 -1.0000 5539164 1579168602.30 151.5641 59.9973 32.0000 2.0134 2.0151 420.1110 420.5386 0.0638 -1.0000 -1.0000 5539224 1579168602.40 151.5481 59.9973 32.0000 2.0122 2.0139 420.2623 420.6901 0.0639 -1.0000 -1.0000 5539284 1579168602.50 151.4525 59.9973 32.0000 2.0116 2.0133 420.1765 420.6047 0.0640 -1.0000 -1.0000 5539374 1579168602.60 151.4525 59.9973 32.0000 2.0121 2.0138 420.0206 420.4487 0.0639 -1.0000 -1.0000 5539434 1579168602.70 151.4525 59.9973 32.0000 2.0116 2.0133 420.1752 420.6019 0.0637 -1.0000 -1.0000 5539494 1579168602.80 151.4525 59.9973 32.0000 2.0116 2.0133 419.9857 420.4126 0.0638 -1.0000 -1.0000 5539574 1579168602.90 151.4525 59.9973 32.0000 2.0114 2.0131 419.9854 420.4116 0.0636 -1.0000 -1.0000 5539634 1579168603.00 151.3815 59.9973 32.0000 2.0109 2.0126 419.9842 420.4097 0.0636 -1.0000 -1.0000 5539703 1579168603.10 151.3792 59.9973 32.0000 2.0117 2.0134 419.9045 420.3313 0.0638 -1.0000 -1.0000 5539773 1579168603.20 151.3792 59.9973 32.0000 2.0124 2.0140 420.0501 420.4771 0.0637 -1.0000 -1.0000 5540063 1579168603.30 151.3792 59.9973 32.0000 2.0113 2.0130 420.0752 420.5014 0.0636 -1.0000 -1.0000 5540143 1579168603.40 151.3792 59.9973 32.0000 2.0137 2.0154 419.8609 420.2859 0.0635 -1.0000 -1.0000 5540203 1579168603.50 151.3797 59.9973 32.0000 2.0134 2.0151 419.9007 420.3265 0.0637 -1.0000 -1.0000 5540263 1579168603.60 151.4162 59.9973 32.0000 2.0121 2.0138 419.7285 420.1543 0.0636 -1.0000 -1.0000 5540333 1579168603.70 151.4162 59.9973 32.0000 2.0119 2.0136 419.9669 420.3918 0.0635 -1.0000 -1.0000 5540563 1579168603.80 151.4162 59.9973 32.0000 2.0111 2.0128 420.1428 420.5699 0.0637 -1.0000 -1.0000 5540623 1579168603.90 151.4162 59.9973 32.0000 2.0115 2.0132 420.1316 420.5580 0.0637 -1.0000 -1.0000 5540703 1579168604.00 151.4162 59.9973 32.0000 2.0118 2.0135 420.1470 420.5746 0.0638 -1.0000 -1.0000 5540773 1579168604.10 151.3868 59.9973 32.0000 2.0113 2.0130 419.9530 420.3788 0.0636 -1.0000 -1.0000 5540833 1579168604.20 151.3821 59.9973 32.0000 2.0113 2.0130 419.9167 420.3425 0.0636 -1.0000 -1.0000 5541073 1579168604.30 151.3821 59.9973 32.0000 2.0112 2.0129 419.8723 420.2994 0.0637 -1.0000 -1.0000 5541133 1579168604.40 151.3821 59.9973 32.0000 2.0105 2.0122 420.0087 420.4345 0.0637 -1.0000 -1.0000 5541193 1579168604.50 151.3821 59.9973 32.0000 2.0117 2.0134 419.9143 420.3405 0.0637 -1.0000 -1.0000 5541263 1579168604.60 151.3821 59.9973 32.0000 2.0124 2.0141 419.6111 420.0375 0.0638 -1.0000 -1.0000 5541333 1579168604.70 151.4540 59.9980 32.0000 2.0131 2.0147 419.7926 420.2196 0.0638 -1.0000 -1.0000 5541872 1579168604.80 151.4540 59.9980 32.0000 2.0124 2.0140 419.9892 420.4163 0.0638 -1.0000 -1.0000 5541942 1579168604.90 151.4540 59.9980 32.0000 2.0116 2.0133 420.1785 420.6056 0.0638 -1.0000 -1.0000 5542002 1579168605.00 151.4540 59.9980 32.0000 2.0110 2.0126 420.2032 420.6292 0.0635 -1.0000 -1.0000 5542072 1579168605.10 151.4540 59.9980 32.0000 2.0125 2.0142 420.1303 420.5581 0.0639 -1.0000 -1.0000 5542142 1579168605.20 151.4738 59.9980 32.0000 2.0140 2.0157 419.9406 420.3672 0.0637 -1.0000 -1.0000 5542202 1579168605.30 151.5652 59.9980 32.0000 2.0126 2.0143 419.9222 420.3477 0.0635 -1.0000 -1.0000 5542272 1579168605.40 151.5652 59.9980 32.0000 2.0121 2.0138 420.0962 420.5220 0.0635 -1.0000 -1.0000 5542342 1579168605.50 151.5652 59.9980 32.0000 2.0150 2.0167 419.7921 420.2161 0.0635 -1.0000 -1.0000 5542402 1579168605.60 151.5652 59.9980 32.0000 2.0134 2.0151 419.8909 420.3168 0.0637 -1.0000 -1.0000 5542472 1579168605.70 151.5652 59.9980 32.0000 2.0111 2.0128 420.1874 420.6122 0.0635 -1.0000 -1.0000 5542542 1579168605.80 151.4848 59.9980 32.0000 2.0108 2.0125 420.1671 420.5924 0.0635 -1.0000 -1.0000 5542602 1579168605.90 151.4635 59.9980 32.0000 2.0124 2.0141 420.0216 420.4471 0.0636 -1.0000 -1.0000 5542672 1579168606.00 151.4635 59.9980 32.0000 2.0132 2.0149 419.8148 420.2397 0.0636 -1.0000 -1.0000 5542732 1579168606.10 151.4635 59.9980 32.0000 2.0130 2.0147 419.7287 420.1547 0.0636 -1.0000 -1.0000 5542792 1579168606.20 151.4635 59.9980 32.0000 2.0134 2.0150 419.6616 420.0862 0.0634 -1.0000 -1.0000 5542872 1579168606.30 151.4639 59.9980 32.0000 2.0130 2.0146 419.8514 420.2756 0.0634 -1.0000 -1.0000 5543102 1579168606.40 151.4718 59.9980 32.0000 2.0111 2.0128 420.0707 420.4947 0.0633 -1.0000 -1.0000 5543162 1579168606.50 151.4718 59.9980 32.0000 2.0121 2.0138 419.8959 420.3192 0.0633 -1.0000 -1.0000 5543232 1579168606.60 151.4718 59.9980 32.0000 2.0124 2.0141 419.9660 420.3903 0.0633 -1.0000 -1.0000 5543292 1579168606.70 151.4718 59.9980 32.0000 2.0140 2.0157 420.0472 420.4716 0.0635 -1.0000 -1.0000 5543362 1579168606.80 151.4718 59.9980 32.0000 2.0144 2.0161 419.9170 420.3410 0.0634 -1.0000 -1.0000 5543601 1579168606.90 151.4529 59.9980 32.0000 2.0147 2.0164 419.8424 420.2675 0.0635 -1.0000 -1.0000 5543662 1579168607.00 151.4489 59.9980 32.0000 2.0136 2.0152 419.9306 420.3557 0.0635 -1.0000 -1.0000 5543721 1579168607.10 151.4489 59.9980 32.0000 2.0123 2.0140 420.2478 420.6748 0.0637 -1.0000 -1.0000 5543791 1579168607.20 151.4489 59.9980 32.0000 2.0100 2.0117 420.2146 420.6416 0.0638 -1.0000 -1.0000 5543861 1579168607.30 151.4489 59.9980 32.0000 2.0123 2.0140 420.4648 420.8924 0.0638 -1.0000 -1.0000 5544151 1579168607.40 151.4489 59.9980 32.0000 2.0144 2.0161 420.3081 420.7361 0.0639 -1.0000 -1.0000 5544211 1579168607.50 151.4489 59.9980 32.0000 2.0137 2.0154 419.9040 420.3313 0.0638 -1.0000 -1.0000 5544281 1579168607.60 151.3394 59.9980 32.0000 2.0137 2.0154 419.8492 420.2776 0.0641 -1.0000 -1.0000 5544351 1579168607.70 151.3394 59.9980 32.0000 2.0137 2.0154 419.8844 420.3127 0.0640 -1.0000 -1.0000 5544411 1579168607.80 151.3394 59.9980 32.0000 2.0126 2.0143 419.9782 420.4065 0.0639 -1.0000 -1.0000 5544801 1579168607.90 151.3394 59.9980 32.0000 2.0113 2.0130 420.1469 420.5756 0.0641 -1.0000 -1.0000 5544871 1579168608.00 151.3394 59.9980 32.0000 2.0104 2.0121 419.9930 420.4229 0.0642 -1.0000 -1.0000 5544941 1579168608.10 151.3784 59.9980 32.0000 2.0117 2.0134 419.7526 420.1808 0.0639 -1.0000 -1.0000 5545001 1579168608.20 151.4622 59.9980 32.0000 2.0142 2.0159 419.8592 420.2874 0.0640 -1.0000 -1.0000 5545071 1579168608.30 151.4622 59.9980 32.0000 2.0119 2.0136 419.9680 420.3952 0.0639 -1.0000 -1.0000 5545351 1579168608.40 151.4622 59.9980 32.0000 2.0123 2.0140 420.2469 420.6755 0.0640 -1.0000 -1.0000 5545411 1579168608.50 151.4622 59.9980 32.0000 2.0135 2.0152 420.2064 420.6344 0.0639 -1.0000 -1.0000 5545481 1579168608.60 151.4622 59.9980 32.0000 2.0135 2.0152 420.0089 420.4371 0.0639 -1.0000 -1.0000 5545550 1579168608.70 151.7365 59.9980 32.0000 2.0141 2.0158 419.9068 420.3341 0.0638 -1.0000 -1.0000 5545610 1579168608.80 151.7365 59.9980 32.0000 2.0140 2.0157 420.0371 420.4647 0.0639 -1.0000 -1.0000 5545680 1579168608.90 151.7365 59.9980 32.0000 2.0141 2.0158 420.0597 420.4873 0.0638 -1.0000 -1.0000 5545740 1579168609.00 151.7365 59.9980 32.0000 2.0114 2.0131 420.2495 420.6778 0.0640 -1.0000 -1.0000 5545810 1579168609.10 151.7365 59.9980 32.0000 2.0114 2.0131 420.0537 420.4819 0.0640 -1.0000 -1.0000 5545880 1579168609.20 151.7365 59.9980 32.0000 2.0107 2.0124 420.1665 420.5944 0.0638 -1.0000 -1.0000 5545960 1579168609.30 151.6288 59.9980 32.0000 2.0102 2.0119 420.1595 420.5868 0.0638 -1.0000 -1.0000 5546040 1579168609.40 151.6288 59.9980 32.0000 2.0102 2.0119 420.2251 420.6525 0.0638 -1.0000 -1.0000 5546100 1579168609.50 151.6288 59.9980 32.0000 2.0125 2.0142 420.2426 420.6692 0.0637 -1.0000 -1.0000 5546160 1579168609.60 151.6288 59.9980 32.0000 2.0137 2.0153 420.1419 420.5680 0.0636 -1.0000 -1.0000 5546230 1579168609.70 151.6288 59.9980 32.0000 2.0139 2.0156 419.8322 420.2579 0.0636 -1.0000 -1.0000 5546300 1579168609.80 151.6628 59.9977 32.0000 2.0121 2.0138 420.0161 420.4414 0.0636 -1.0000 -1.0000 5546360 1579168609.90 151.6988 59.9973 32.0000 2.0106 2.0123 420.0607 420.4878 0.0638 -1.0000 -1.0000 5546850 1579168610.00 151.6988 59.9973 32.0000 2.0119 2.0136 420.0520 420.4787 0.0637 -1.0000 -1.0000 5546910 1579168610.10 151.6988 59.9973 32.0000 2.0138 2.0154 420.1657 420.5932 0.0638 -1.0000 -1.0000 5546970 1579168610.20 151.6988 59.9973 32.0000 2.0139 2.0156 419.7938 420.2191 0.0636 -1.0000 -1.0000 5547050 1579168610.30 151.6988 59.9973 32.0000 2.0126 2.0143 420.0058 420.4323 0.0637 -1.0000 -1.0000 5547110 1579168610.40 151.6988 59.9973 32.0000 2.0123 2.0140 420.3070 420.7328 0.0636 -1.0000 -1.0000 5547340 1579168610.50 151.6988 59.9973 32.0000 2.0120 2.0137 420.3294 420.7560 0.0636 -1.0000 -1.0000 5547410 1579168610.60 151.5805 59.9973 32.0000 2.0129 2.0146 419.9519 420.3781 0.0637 -1.0000 -1.0000 5547470 1579168610.70 151.5805 59.9973 32.0000 2.0122 2.0139 420.0215 420.4478 0.0636 -1.0000 -1.0000 5547540 1579168610.80 151.5805 59.9973 32.0000 2.0139 2.0156 419.9203 420.3448 0.0635 -1.0000 -1.0000 5547609 1579168610.90 151.5805 59.9973 32.0000 2.0141 2.0158 419.9074 420.3323 0.0635 -1.0000 -1.0000 5547839 1579168611.00 151.5805 59.9973 32.0000 2.0136 2.0153 420.3056 420.7305 0.0634 -1.0000 -1.0000 5547909 1579168611.10 151.5805 59.9973 32.0000 2.0132 2.0149 420.1225 420.5475 0.0636 -1.0000 -1.0000 5547979 1579168611.20 151.3064 59.9973 32.0000 2.0135 2.0152 419.9811 420.4062 0.0635 -1.0000 -1.0000 5548039 1579168611.30 151.3064 59.9973 32.0000 2.0129 2.0146 419.8905 420.3160 0.0636 -1.0000 -1.0000 5548119 1579168611.40 151.3064 59.9973 32.0000 2.0123 2.0139 419.7191 420.1443 0.0636 -1.0000 -1.0000 5548309 1579168611.50 151.3064 59.9973 32.0000 2.0115 2.0132 419.7613 420.1882 0.0638 -1.0000 -1.0000 5548379 1579168611.60 151.3064 59.9973 32.0000 2.0117 2.0134 419.7659 420.1934 0.0639 -1.0000 -1.0000 5548449 1579168611.70 151.3064 59.9973 32.0000 2.0115 2.0131 419.9071 420.3346 0.0638 -1.0000 -1.0000 5548509 1579168611.80 151.4899 59.9973 32.0000 2.0124 2.0141 419.8560 420.2831 0.0639 -1.0000 -1.0000 5548569 1579168611.90 151.7216 59.9973 32.0000 2.0103 2.0120 420.1230 420.5516 0.0640 -1.0000 -1.0000 5549099 1579168612.00 151.7216 59.9973 32.0000 2.0119 2.0136 420.2162 420.6453 0.0641 -1.0000 -1.0000 5549159 1579168612.10 151.7216 59.9973 32.0000 2.0120 2.0137 420.3017 420.7314 0.0641 -1.0000 -1.0000 5549219 1579168612.20 151.7216 59.9973 32.0000 2.0115 2.0132 420.0218 420.4511 0.0641 -1.0000 -1.0000 5549298 1579168612.30 151.7216 59.9973 32.0000 2.0120 2.0137 419.8305 420.2595 0.0641 -1.0000 -1.0000 5549359 1579168612.40 151.6084 59.9973 32.0000 2.0129 2.0146 419.8343 420.2633 0.0641 -1.0000 -1.0000 5549419 1579168612.50 151.6084 59.9973 32.0000 2.0137 2.0154 419.8429 420.2723 0.0642 -1.0000 -1.0000 5549488 1579168612.60 151.6084 59.9973 32.0000 2.0124 2.0141 420.0477 420.4777 0.0642 -1.0000 -1.0000 5549549 1579168612.70 151.6084 59.9973 32.0000 2.0114 2.0131 420.1487 420.5795 0.0643 -1.0000 -1.0000 5549618 1579168612.80 151.6084 59.9973 32.0000 2.0116 2.0133 419.9952 420.4248 0.0642 -1.0000 -1.0000 5549688 1579168612.90 151.5629 59.9973 32.0000 2.0131 2.0148 420.1500 420.5806 0.0643 -1.0000 -1.0000 5549748 1579168613.00 151.5240 59.9973 32.0000 2.0119 2.0136 420.1118 420.5439 0.0646 -1.0000 -1.0000 5550108 1579168613.10 151.5240 59.9973 32.0000 2.0119 2.0136 420.1842 420.6150 0.0643 -1.0000 -1.0000 5550188 1579168613.20 151.5240 59.9973 32.0000 2.0109 2.0126 420.1043 420.5347 0.0643 -1.0000 -1.0000 5550248 1579168613.30 151.5240 59.9973 32.0000 2.0119 2.0136 420.0444 420.4751 0.0643 -1.0000 -1.0000 5550318 1579168613.40 151.5240 59.9973 32.0000 2.0129 2.0146 419.8751 420.3053 0.0643 -1.0000 -1.0000 5550378 1579168613.50 151.4248 59.9973 32.0000 2.0111 2.0128 419.8660 420.2960 0.0642 -1.0000 -1.0000 5550448 1579168613.60 151.4248 59.9973 32.0000 2.0114 2.0131 419.8060 420.2364 0.0643 -1.0000 -1.0000 5550518 1579168613.70 151.4248 59.9973 32.0000 2.0118 2.0135 419.8648 420.2946 0.0642 -1.0000 -1.0000 5550578 1579168613.80 151.4248 59.9973 32.0000 2.0122 2.0139 419.9397 420.3703 0.0644 -1.0000 -1.0000 5550648 1579168613.90 151.4248 59.9973 32.0000 2.0131 2.0148 419.9699 420.3993 0.0642 -1.0000 -1.0000 5550718 1579168614.00 151.4248 59.9973 32.0000 2.0134 2.0151 420.0672 420.4980 0.0643 -1.0000 -1.0000 5551358 1579168614.10 151.3775 59.9954 32.0000 2.0115 2.0132 420.1144 420.5458 0.0645 -1.0000 -1.0000 5551427 1579168614.20 151.3664 59.9950 32.0000 2.0115 2.0132 420.0144 420.4464 0.0645 -1.0000 -1.0000 5551497 1579168614.30 151.3664 59.9950 32.0000 2.0117 2.0134 420.2391 420.6711 0.0645 -1.0000 -1.0000 5551557 1579168614.40 151.3664 59.9950 32.0000 2.0118 2.0135 419.9636 420.3948 0.0644 -1.0000 -1.0000 5551627 1579168614.50 151.3664 59.9950 32.0000 2.0128 2.0145 419.8071 420.2378 0.0644 -1.0000 -1.0000 5551697 1579168614.60 151.3664 59.9950 32.0000 2.0135 2.0152 419.7785 420.2095 0.0644 -1.0000 -1.0000 5551757 1579168614.70 151.3664 59.9950 32.0000 2.0126 2.0143 419.7631 420.1939 0.0644 -1.0000 -1.0000 5551827 1579168614.80 151.3664 59.9950 32.0000 2.0133 2.0150 420.0239 420.4536 0.0642 -1.0000 -1.0000 5551897 1579168614.90 151.3664 59.9950 32.0000 2.0143 2.0160 420.0618 420.4921 0.0643 -1.0000 -1.0000 5551957 1579168615.00 151.3664 59.9950 32.0000 2.0134 2.0151 420.1053 420.5355 0.0642 -1.0000 -1.0000 5552017 1579168615.10 151.3664 59.9950 32.0000 2.0123 2.0140 420.1467 420.5785 0.0645 -1.0000 -1.0000 5552097 1579168615.20 151.3664 59.9950 32.0000 2.0106 2.0123 420.0992 420.5309 0.0645 -1.0000 -1.0000 5552157 1579168615.30 151.3664 59.9950 32.0000 2.0113 2.0130 420.1410 420.5719 0.0643 -1.0000 -1.0000 5552227 1579168615.40 151.3664 59.9950 32.0000 2.0117 2.0134 420.1253 420.5550 0.0642 -1.0000 -1.0000 5552297 1579168615.50 151.3664 59.9950 32.0000 2.0126 2.0143 419.9128 420.3434 0.0643 -1.0000 -1.0000 5552747 1579168615.60 151.7229 59.9950 32.0000 2.0126 2.0143 419.8961 420.3265 0.0643 -1.0000 -1.0000 5552817 1579168615.70 151.7229 59.9950 32.0000 2.0112 2.0129 419.8764 420.3067 0.0644 -1.0000 -1.0000 5552877 1579168615.80 151.7229 59.9950 32.0000 2.0118 2.0135 419.8266 420.2571 0.0642 -1.0000 -1.0000 5552947 1579168615.90 151.7229 59.9950 32.0000 2.0119 2.0136 419.9386 420.3682 0.0642 -1.0000 -1.0000 5553017 1579168616.00 151.7229 59.9950 32.0000 2.0137 2.0154 419.8575 420.2874 0.0642 -1.0000 -1.0000 5553077 1579168616.10 151.7229 59.9950 32.0000 2.0133 2.0150 419.8050 420.2355 0.0644 -1.0000 -1.0000 5553137 1579168616.20 151.7229 59.9950 32.0000 2.0135 2.0152 419.9364 420.3669 0.0643 -1.0000 -1.0000 5553216 1579168616.30 151.7229 59.9950 32.0000 2.0134 2.0151 420.2495 420.6791 0.0641 -1.0000 -1.0000 5553277 1579168616.40 151.7229 59.9950 32.0000 2.0111 2.0128 420.2315 420.6610 0.0642 -1.0000 -1.0000 5553337 1579168616.50 151.7229 59.9950 32.0000 2.0125 2.0142 420.2506 420.6812 0.0642 -1.0000 -1.0000 5553826 1579168616.60 151.7229 59.9950 32.0000 2.0134 2.0151 420.0909 420.5203 0.0641 -1.0000 -1.0000 5553896 1579168616.70 151.7229 59.9950 32.0000 2.0145 2.0162 420.0171 420.4467 0.0642 -1.0000 -1.0000 5553966 1579168616.80 151.4123 59.9950 32.0000 2.0114 2.0131 419.9605 420.3904 0.0643 -1.0000 -1.0000 5554046 1579168616.90 151.4123 59.9950 32.0000 2.0123 2.0140 420.0459 420.4762 0.0642 -1.0000 -1.0000 5554106 1579168617.00 151.4123 59.9950 32.0000 2.0124 2.0141 420.2806 420.7102 0.0641 -1.0000 -1.0000 5554166 1579168617.10 151.4123 59.9950 32.0000 2.0133 2.0150 420.1374 420.5666 0.0641 -1.0000 -1.0000 5554236 1579168617.20 151.4123 59.9950 32.0000 2.0142 2.0159 420.0867 420.5173 0.0644 -1.0000 -1.0000 5554296 1579168617.30 151.4123 59.9950 32.0000 2.0138 2.0155 419.9994 420.4284 0.0641 -1.0000 -1.0000 5554376 1579168617.40 151.4123 59.9950 32.0000 2.0131 2.0148 419.8184 420.2473 0.0641 -1.0000 -1.0000 5554436 1579168617.50 151.4123 59.9950 32.0000 2.0127 2.0144 420.1093 420.5390 0.0642 -1.0000 -1.0000 5554496 1579168617.60 151.4123 59.9950 32.0000 2.0130 2.0147 420.2409 420.6701 0.0641 -1.0000 -1.0000 5554576 1579168617.70 151.4123 59.9950 32.0000 2.0126 2.0143 420.1289 420.5578 0.0639 -1.0000 -1.0000 5554646 1579168617.80 151.4123 59.9950 32.0000 2.0127 2.0144 419.9199 420.3481 0.0640 -1.0000 -1.0000 5554706 1579168617.90 151.4123 59.9950 32.0000 2.0126 2.0143 419.9209 420.3494 0.0641 -1.0000 -1.0000 5554786 1579168618.00 151.4123 59.9950 32.0000 2.0131 2.0148 419.9306 420.3593 0.0640 -1.0000 -1.0000 5554846 1579168618.10 151.3352 59.9950 32.0000 2.0127 2.0144 419.8348 420.2623 0.0639 -1.0000 -1.0000 5555076 1579168618.20 151.3352 59.9950 32.0000 2.0123 2.0139 419.8339 420.2617 0.0639 -1.0000 -1.0000 5555146 1579168618.30 151.3352 59.9950 32.0000 2.0136 2.0153 419.9149 420.3431 0.0640 -1.0000 -1.0000 5555205 1579168618.40 151.3352 59.9950 32.0000 2.0136 2.0153 419.9536 420.3817 0.0639 -1.0000 -1.0000 5555275 1579168618.50 151.3352 59.9950 32.0000 2.0137 2.0154 419.8229 420.2503 0.0639 -1.0000 -1.0000 5555345 1579168618.60 151.3352 59.9950 32.0000 2.0130 2.0146 419.8667 420.2940 0.0639 -1.0000 -1.0000 5555485 1579168618.70 151.3352 59.9950 32.0000 2.0129 2.0146 419.9101 420.3374 0.0638 -1.0000 -1.0000 5555545 1579168618.80 151.3352 59.9950 32.0000 2.0125 2.0141 420.0398 420.4668 0.0638 -1.0000 -1.0000 5555625 1579168618.90 151.3352 59.9950 32.0000 2.0125 2.0142 420.0382 420.4666 0.0640 -1.0000 -1.0000 5555685 1579168619.00 151.3352 59.9950 32.0000 2.0108 2.0125 420.0044 420.4311 0.0637 -1.0000 -1.0000 5555745 1579168619.10 151.3352 59.9950 32.0000 2.0108 2.0125 420.0673 420.4940 0.0638 -1.0000 -1.0000 5555815 1579168619.20 151.3352 59.9950 32.0000 2.0120 2.0137 420.0627 420.4891 0.0637 -1.0000 -1.0000 5555885 1579168619.30 151.3576 59.9950 32.0000 2.0122 2.0139 420.1890 420.6158 0.0637 -1.0000 -1.0000 5555955 1579168619.40 151.5850 59.9950 32.0000 2.0120 2.0136 420.1451 420.5716 0.0637 -1.0000 -1.0000 5556015 1579168619.50 151.5850 59.9950 32.0000 2.0145 2.0162 420.0089 420.4354 0.0638 -1.0000 -1.0000 5556075 1579168619.60 151.5850 59.9950 32.0000 2.0141 2.0158 419.8247 420.2507 0.0635 -1.0000 -1.0000 5556155 1579168619.70 151.5850 59.9950 32.0000 2.0149 2.0166 419.8751 420.3009 0.0636 -1.0000 -1.0000 5556215 1579168619.80 151.5850 59.9950 32.0000 2.0139 2.0156 419.9876 420.4141 0.0637 -1.0000 -1.0000 5556285 1579168619.90 151.5850 59.9950 32.0000 2.0124 2.0141 420.0973 420.5246 0.0638 -1.0000 -1.0000 5556355 1579168620.00 151.4996 59.9959 32.0000 2.0126 2.0142 420.0731 420.4994 0.0636 -1.0000 -1.0000 5556415 1579168620.10 151.4996 59.9959 32.0000 2.0120 2.0136 420.0737 420.4991 0.0636 -1.0000 -1.0000 5556485 1579168620.20 151.4996 59.9959 32.0000 2.0111 2.0128 419.9001 420.3259 0.0636 -1.0000 -1.0000 5556865 1579168620.30 151.4996 59.9959 32.0000 2.0118 2.0134 419.8732 420.2997 0.0637 -1.0000 -1.0000 5556935 1579168620.40 151.4996 59.9959 32.0000 2.0137 2.0153 420.0055 420.4307 0.0636 -1.0000 -1.0000 5556994 1579168620.50 151.4996 59.9959 32.0000 2.0129 2.0145 419.8328 420.2583 0.0636 -1.0000 -1.0000 5557075 1579168620.60 151.5228 59.9959 32.0000 2.0135 2.0152 419.8552 420.2815 0.0637 -1.0000 -1.0000 5557144 1579168620.70 151.6245 59.9959 32.0000 2.0140 2.0157 419.8845 420.3100 0.0636 -1.0000 -1.0000 5557314 1579168620.80 151.6245 59.9959 32.0000 2.0127 2.0144 420.1544 420.5798 0.0635 -1.0000 -1.0000 5557394 1579168620.90 151.6245 59.9959 32.0000 2.0127 2.0144 420.2634 420.6878 0.0634 -1.0000 -1.0000 5557454 1579168621.00 151.6245 59.9959 32.0000 2.0115 2.0132 420.1024 420.5275 0.0635 -1.0000 -1.0000 5557514 1579168621.10 151.6245 59.9959 32.0000 2.0122 2.0139 420.1720 420.5976 0.0635 -1.0000 -1.0000 5557584 1579168621.20 151.6245 59.9959 32.0000 2.0128 2.0145 420.0624 420.4872 0.0635 -1.0000 -1.0000 5557814 1579168621.30 151.6245 59.9959 32.0000 2.0139 2.0156 419.9565 420.3818 0.0635 -1.0000 -1.0000 5557894 1579168621.40 151.6245 59.9959 32.0000 2.0136 2.0153 419.9945 420.4193 0.0635 -1.0000 -1.0000 5557954 1579168621.50 151.5174 59.9959 32.0000 2.0133 2.0150 419.8533 420.2773 0.0633 -1.0000 -1.0000 5558014 1579168621.60 151.5174 59.9959 32.0000 2.0141 2.0158 419.8101 420.2336 0.0633 -1.0000 -1.0000 5558084 1579168621.70 151.5174 59.9959 32.0000 2.0129 2.0145 420.0872 420.5122 0.0635 -1.0000 -1.0000 5558374 1579168621.80 151.5174 59.9959 32.0000 2.0121 2.0137 420.0726 420.4984 0.0636 -1.0000 -1.0000 5558434 1579168621.90 151.5024 59.9959 32.0000 2.0121 2.0138 420.1532 420.5781 0.0636 -1.0000 -1.0000 5558504 1579168622.00 151.5024 59.9959 32.0000 2.0120 2.0137 420.3733 420.8016 0.0639 -1.0000 -1.0000 5558584 1579168622.10 151.5024 59.9959 32.0000 2.0122 2.0139 420.0661 420.4944 0.0640 -1.0000 -1.0000 5558644 1579168622.20 151.5024 59.9959 32.0000 2.0131 2.0148 419.9654 420.3944 0.0641 -1.0000 -1.0000 5558834 1579168622.30 151.5024 59.9959 32.0000 2.0133 2.0150 420.1107 420.5399 0.0641 -1.0000 -1.0000 5558893 1579168622.40 151.5024 59.9959 32.0000 2.0117 2.0134 420.1989 420.6285 0.0642 -1.0000 -1.0000 5558954 1579168622.50 151.7083 59.9959 32.0000 2.0125 2.0142 420.3046 420.7336 0.0641 -1.0000 -1.0000 5559033 1579168622.60 151.7083 59.9959 32.0000 2.0145 2.0162 420.0498 420.4797 0.0642 -1.0000 -1.0000 5559093 1579168622.70 151.7083 59.9959 32.0000 2.0135 2.0152 419.9155 420.3452 0.0642 -1.0000 -1.0000 5559323 1579168622.80 151.7083 59.9959 32.0000 2.0131 2.0148 419.8458 420.2765 0.0644 -1.0000 -1.0000 5559393 1579168622.90 151.7083 59.9959 32.0000 2.0118 2.0135 419.8682 420.2986 0.0643 -1.0000 -1.0000 5559453 1579168623.00 151.7083 59.9959 32.0000 2.0110 2.0127 420.0292 420.4605 0.0644 -1.0000 -1.0000 5559523 1579168623.10 151.5742 59.9959 32.0000 2.0104 2.0121 420.1604 420.5909 0.0643 -1.0000 -1.0000 5559593 1579168623.20 151.5742 59.9959 32.0000 2.0110 2.0127 420.0271 420.4573 0.0642 -1.0000 -1.0000 5559873 1579168623.30 151.5742 59.9959 32.0000 2.0124 2.0141 419.9228 420.3525 0.0642 -1.0000 -1.0000 5559943 1579168623.40 151.5742 59.9959 32.0000 2.0136 2.0153 419.9736 420.4039 0.0644 -1.0000 -1.0000 5600003 1579168623.50 151.5742 59.9959 32.0000 2.0147 2.0164 419.8355 420.2663 0.0643 -1.0000 -1.0000 5600073 1579168623.60 151.6335 59.9959 32.0000 2.0132 2.0149 420.1533 420.5834 0.0642 -1.0000 -1.0000 5600143 1579168623.70 151.6335 59.9959 32.0000 2.0121 2.0138 420.2380 420.6687 0.0643 -1.0000 -1.0000 5600203 1579168623.80 151.6335 59.9959 32.0000 2.0116 2.0133 420.1733 420.6028 0.0641 -1.0000 -1.0000 5600383 1579168623.90 151.6335 59.9959 32.0000 2.0128 2.0145 420.2166 420.6471 0.0643 -1.0000 -1.0000 5600453 1579168624.00 151.6335 59.9959 32.0000 2.0134 2.0151 419.8902 420.3217 0.0645 -1.0000 -1.0000 5600523 1579168624.10 151.6335 59.9959 32.0000 2.0140 2.0157 419.8995 420.3295 0.0642 -1.0000 -1.0000 5600582 1579168624.20 151.6335 59.9959 32.0000 2.0129 2.0146 419.9146 420.3443 0.0642 -1.0000 -1.0000 5600653 1579168624.30 151.6335 59.9959 32.0000 2.0112 2.0129 419.9853 420.4153 0.0643 -1.0000 -1.0000 5600832 1579168624.40 151.6335 59.9959 32.0000 2.0110 2.0127 420.0954 420.5260 0.0643 -1.0000 -1.0000 5600892 1579168624.50 151.4855 59.9959 32.0000 2.0118 2.0135 420.1177 420.5470 0.0641 -1.0000 -1.0000 5600972 1579168624.60 151.4197 59.9959 32.0000 2.0109 2.0126 420.2497 420.6795 0.0642 -1.0000 -1.0000 5601032 1579168624.70 151.4600 59.9937 32.0000 2.0113 2.0130 420.1953 420.6247 0.0641 -1.0000 -1.0000 5601092 1579168624.80 151.4600 59.9937 32.0000 2.0128 2.0145 420.1965 420.6256 0.0640 -1.0000 -1.0000 5601472 1579168624.90 151.4600 59.9937 32.0000 2.0119 2.0136 420.1486 420.5785 0.0642 -1.0000 -1.0000 5601542 1579168625.00 151.4600 59.9937 32.0000 2.0101 2.0118 420.1490 420.5784 0.0641 -1.0000 -1.0000 5601602 1579168625.10 151.4600 59.9937 32.0000 2.0121 2.0138 420.0855 420.5145 0.0641 -1.0000 -1.0000 5601672 1579168625.20 151.3592 59.9937 32.0000 2.0113 2.0130 420.0690 420.4973 0.0640 -1.0000 -1.0000 5601732 1579168625.30 151.3592 59.9937 32.0000 2.0119 2.0136 420.0445 420.4740 0.0642 -1.0000 -1.0000 5602082 1579168625.40 151.3592 59.9937 32.0000 2.0122 2.0139 419.9848 420.4138 0.0640 -1.0000 -1.0000 5602142 1579168625.50 151.3592 59.9937 32.0000 2.0119 2.0136 419.8412 420.2701 0.0641 -1.0000 -1.0000 5602212 1579168625.60 151.3592 59.9937 32.0000 2.0140 2.0157 419.7757 420.2050 0.0642 -1.0000 -1.0000 5602282 1579168625.70 151.3592 59.9937 32.0000 2.0128 2.0145 419.7722 420.2013 0.0641 -1.0000 -1.0000 5602342 1579168625.80 151.5920 59.9937 32.0000 2.0125 2.0142 419.9455 420.3746 0.0642 -1.0000 -1.0000 5602402 1579168625.90 151.5920 59.9937 32.0000 2.0131 2.0148 419.9243 420.3532 0.0640 -1.0000 -1.0000 5602482 1579168626.00 151.5920 59.9937 32.0000 2.0128 2.0145 420.2021 420.6314 0.0640 -1.0000 -1.0000 5602542 1579168626.10 151.5920 59.9937 32.0000 2.0118 2.0135 420.2306 420.6586 0.0639 -1.0000 -1.0000 5602602 1579168626.20 151.5920 59.9937 32.0000 2.0113 2.0130 420.2032 420.6314 0.0639 -1.0000 -1.0000 5602672 1579168626.30 151.5473 59.9937 32.0000 2.0121 2.0137 420.1824 420.6095 0.0639 -1.0000 -1.0000 5603061 1579168626.40 151.5473 59.9937 32.0000 2.0115 2.0132 419.9853 420.4142 0.0641 -1.0000 -1.0000 5603121 1579168626.50 151.5473 59.9937 32.0000 2.0125 2.0142 419.8273 420.2559 0.0640 -1.0000 -1.0000 5603191 1579168626.60 151.5473 59.9937 32.0000 2.0120 2.0137 419.8747 420.3021 0.0640 -1.0000 -1.0000 5603261 1579168626.70 151.5473 59.9937 32.0000 2.0124 2.0141 419.9273 420.3561 0.0640 -1.0000 -1.0000 5603321 1579168626.80 151.5286 59.9937 32.0000 2.0118 2.0135 419.8302 420.2594 0.0642 -1.0000 -1.0000 5603551 1579168626.90 151.4589 59.9937 32.0000 2.0121 2.0138 419.8090 420.2382 0.0640 -1.0000 -1.0000 5603621 1579168627.00 151.4589 59.9937 32.0000 2.0114 2.0131 419.7476 420.1740 0.0637 -1.0000 -1.0000 5603681 1579168627.10 151.4589 59.9937 32.0000 2.0142 2.0159 419.7818 420.2102 0.0639 -1.0000 -1.0000 5603751 1579168627.20 151.4589 59.9937 32.0000 2.0125 2.0141 419.9894 420.4164 0.0638 -1.0000 -1.0000 5603821 1579168627.30 151.4589 59.9937 32.0000 2.0124 2.0141 420.2415 420.6680 0.0637 -1.0000 -1.0000 5603891 1579168627.40 151.3592 59.9937 32.0000 2.0107 2.0124 420.2317 420.6589 0.0638 -1.0000 -1.0000 5603961 1579168627.50 151.3592 59.9937 32.0000 2.0103 2.0120 420.1376 420.5643 0.0637 -1.0000 -1.0000 5604021 1579168627.60 151.3592 59.9937 32.0000 2.0112 2.0129 419.8546 420.2830 0.0640 -1.0000 -1.0000 5604091 1579168627.70 151.3592 59.9937 32.0000 2.0130 2.0147 419.8835 420.3100 0.0637 -1.0000 -1.0000 5604161 1579168627.80 151.3592 59.9937 32.0000 2.0130 2.0146 419.8668 420.2949 0.0641 -1.0000 -1.0000 5604221 1579168627.90 151.3592 59.9937 32.0000 2.0121 2.0138 419.7368 420.1653 0.0640 -1.0000 -1.0000 5604351 1579168628.00 151.3592 59.9937 32.0000 2.0138 2.0155 419.8516 420.2790 0.0639 -1.0000 -1.0000 5604421 1579168628.10 151.6653 59.9937 32.0000 2.0140 2.0157 420.0133 420.4415 0.0640 -1.0000 -1.0000 5604480 1579168628.20 151.6653 59.9937 32.0000 2.0136 2.0153 420.3405 420.7694 0.0640 -1.0000 -1.0000 5604560 1579168628.30 151.6653 59.9937 32.0000 2.0108 2.0125 420.2044 420.6335 0.0641 -1.0000 -1.0000 5604620 1579168628.40 151.6653 59.9937 32.0000 2.0125 2.0142 420.0809 420.5100 0.0641 -1.0000 -1.0000 5605090 1579168628.50 151.5493 59.9937 32.0000 2.0123 2.0140 420.1090 420.5380 0.0641 -1.0000 -1.0000 5605170 1579168628.60 151.5493 59.9937 32.0000 2.0113 2.0130 419.9855 420.4153 0.0642 -1.0000 -1.0000 5605230 1579168628.70 151.5493 59.9937 32.0000 2.0127 2.0144 419.8170 420.2465 0.0641 -1.0000 -1.0000 5605310 1579168628.80 151.5493 59.9937 32.0000 2.0130 2.0147 419.9237 420.3524 0.0640 -1.0000 -1.0000 5605380 1579168628.90 151.5493 59.9937 32.0000 2.0129 2.0146 420.1001 420.5294 0.0642 -1.0000 -1.0000 5605610 1579168629.00 151.5484 59.9937 32.0000 2.0126 2.0143 420.2836 420.7140 0.0643 -1.0000 -1.0000 5605670 1579168629.10 151.5394 59.9937 32.0000 2.0120 2.0137 420.2309 420.6620 0.0644 -1.0000 -1.0000 5605740 1579168629.20 151.5394 59.9937 32.0000 2.0112 2.0129 420.2312 420.6616 0.0642 -1.0000 -1.0000 5605800 1579168629.30 151.5394 59.9937 32.0000 2.0123 2.0140 420.0146 420.4446 0.0642 -1.0000 -1.0000 5605880 1579168629.40 151.5394 59.9937 32.0000 2.0104 2.0121 420.0783 420.5082 0.0642 -1.0000 -1.0000 5606100 1579168629.50 151.5394 59.9937 32.0000 2.0126 2.0143 419.9314 420.3605 0.0641 -1.0000 -1.0000 5606160 1579168629.60 151.3812 59.9945 32.0000 2.0129 2.0146 419.9593 420.3894 0.0643 -1.0000 -1.0000 5606240 1579168629.70 151.3812 59.9945 32.0000 2.0129 2.0146 419.9626 420.3923 0.0641 -1.0000 -1.0000 5606300 1579168629.80 151.3812 59.9945 32.0000 2.0123 2.0140 420.1281 420.5577 0.0642 -1.0000 -1.0000 5606370 1579168629.90 151.3812 59.9945 32.0000 2.0117 2.0134 420.2849 420.7134 0.0640 -1.0000 -1.0000 5606599 1579168630.00 151.3812 59.9945 32.0000 2.0118 2.0135 420.1821 420.6118 0.0642 -1.0000 -1.0000 5606659 1579168630.10 151.3812 59.9945 32.0000 2.0117 2.0134 420.2416 420.6710 0.0641 -1.0000 -1.0000 5606729 1579168630.20 151.3806 59.9945 32.0000 2.0121 2.0138 420.0151 420.4447 0.0642 -1.0000 -1.0000 5606799 1579168630.30 151.3782 59.9945 32.0000 2.0124 2.0141 419.9522 420.3819 0.0642 -1.0000 -1.0000 5606859 1579168630.40 151.3782 59.9945 32.0000 2.0131 2.0148 419.7513 420.1807 0.0642 -1.0000 -1.0000 5607599 1579168630.50 151.3782 59.9945 32.0000 2.0128 2.0145 419.7592 420.1888 0.0641 -1.0000 -1.0000 5607669 1579168630.60 151.3782 59.9945 32.0000 2.0135 2.0152 419.9178 420.3463 0.0641 -1.0000 -1.0000 5607729 1579168630.70 151.3782 59.9945 32.0000 2.0122 2.0138 420.0265 420.4561 0.0642 -1.0000 -1.0000 5607789 1579168630.80 151.3782 59.9945 32.0000 2.0118 2.0135 420.0750 420.5053 0.0642 -1.0000 -1.0000 5607869 1579168630.90 151.3239 59.9945 32.0000 2.0099 2.0116 420.0865 420.5166 0.0643 -1.0000 -1.0000 5607929 1579168631.00 151.3215 59.9945 32.0000 2.0107 2.0123 420.0582 420.4878 0.0641 -1.0000 -1.0000 5607989 1579168631.10 151.3215 59.9945 32.0000 2.0108 2.0125 419.8823 420.3114 0.0641 -1.0000 -1.0000 5608069 1579168631.20 151.3215 59.9945 32.0000 2.0117 2.0134 419.9247 420.3544 0.0643 -1.0000 -1.0000 5608139 1579168631.30 151.3215 59.9945 32.0000 2.0120 2.0137 419.9548 420.3863 0.0645 -1.0000 -1.0000 5608209 1579168631.40 151.3215 59.9945 32.0000 2.0117 2.0134 419.9108 420.3415 0.0643 -1.0000 -1.0000 5608269 1579168631.50 151.3215 59.9945 32.0000 2.0128 2.0145 419.7787 420.2091 0.0644 -1.0000 -1.0000 5608329 1579168631.60 151.3215 59.9945 32.0000 2.0131 2.0148 419.8590 420.2867 0.0640 -1.0000 -1.0000 5608408 1579168631.70 151.3215 59.9945 32.0000 2.0137 2.0154 419.9497 420.3804 0.0643 -1.0000 -1.0000 5608478 1579168631.80 151.3215 59.9945 32.0000 2.0137 2.0154 420.1097 420.5403 0.0643 -1.0000 -1.0000 5608539 1579168631.90 151.3215 59.9945 32.0000 2.0126 2.0143 420.3193 420.7490 0.0641 -1.0000 -1.0000 5608608 1579168632.00 151.4462 59.9945 32.0000 2.0113 2.0130 420.0209 420.4500 0.0641 -1.0000 -1.0000 5608838 1579168632.10 151.4462 59.9945 32.0000 2.0140 2.0157 419.7765 420.2060 0.0642 -1.0000 -1.0000 5608908 1579168632.20 151.4462 59.9945 32.0000 2.0136 2.0153 419.8185 420.2473 0.0641 -1.0000 -1.0000 5608978 1579168632.30 151.4462 59.9945 32.0000 2.0127 2.0144 419.8199 420.2491 0.0642 -1.0000 -1.0000 5609038 1579168632.40 151.4462 59.9945 32.0000 2.0121 2.0138 419.8891 420.3194 0.0643 -1.0000 -1.0000 5609098 1579168632.50 151.2892 59.9945 32.0000 2.0114 2.0131 419.8948 420.3243 0.0642 -1.0000 -1.0000 5609178 1579168632.60 151.2448 59.9945 32.0000 2.0109 2.0126 419.8524 420.2835 0.0645 -1.0000 -1.0000 5609238 1579168632.70 151.2448 59.9945 32.0000 2.0117 2.0134 419.9593 420.3898 0.0643 -1.0000 -1.0000 5609298 1579168632.80 151.2448 59.9945 32.0000 2.0115 2.0132 420.0622 420.4930 0.0643 -1.0000 -1.0000 5609368 1579168632.90 151.2448 59.9945 32.0000 2.0113 2.0130 420.0201 420.4508 0.0643 -1.0000 -1.0000 5609438 1579168633.00 151.3096 59.9945 32.0000 2.0107 2.0124 420.1223 420.5525 0.0642 -1.0000 -1.0000 5609498 1579168633.10 151.6986 59.9945 32.0000 2.0126 2.0142 420.1335 420.5631 0.0641 -1.0000 -1.0000 5609578 1579168633.20 151.6986 59.9945 32.0000 2.0137 2.0154 420.1270 420.5561 0.0641 -1.0000 -1.0000 5609638 1579168633.30 151.6986 59.9945 32.0000 2.0153 2.0169 420.1020 420.5315 0.0642 -1.0000 -1.0000 5609708 1579168633.40 151.6986 59.9945 32.0000 2.0133 2.0150 419.9280 420.3584 0.0643 -1.0000 -1.0000 5609768 1579168633.50 151.6986 59.9945 32.0000 2.0136 2.0153 419.9863 420.4161 0.0642 -1.0000 -1.0000 5609848 1579168633.60 151.4560 59.9945 32.0000 2.0128 2.0145 420.1892 420.6182 0.0640 -1.0000 -1.0000 5609928 1579168633.70 151.4464 59.9945 32.0000 2.0122 2.0139 420.1428 420.5720 0.0641 -1.0000 -1.0000 5609988 1579168633.80 151.4464 59.9945 32.0000 2.0120 2.0137 420.2031 420.6324 0.0641 -1.0000 -1.0000 5610048 1579168633.90 151.4464 59.9945 32.0000 2.0130 2.0147 420.1537 420.5833 0.0641 -1.0000 -1.0000 5610117 1579168634.00 151.4464 59.9945 32.0000 2.0110 2.0127 420.1743 420.6034 0.0641 -1.0000 -1.0000 5610847 1579168634.10 151.4464 59.9945 32.0000 2.0125 2.0142 420.1534 420.5817 0.0639 -1.0000 -1.0000 5610907 1579168634.20 151.4202 59.9945 32.0000 2.0114 2.0131 420.0137 420.4410 0.0639 -1.0000 -1.0000 5610987 1579168634.30 151.4202 59.9945 32.0000 2.0108 2.0125 420.0495 420.4780 0.0640 -1.0000 -1.0000 5611047 1579168634.40 151.4202 59.9945 32.0000 2.0105 2.0121 419.9951 420.4226 0.0638 -1.0000 -1.0000 5611107 1579168634.50 151.4202 59.9945 32.0000 2.0118 2.0135 419.9306 420.3583 0.0639 -1.0000 -1.0000 5611187 1579168634.60 151.4202 59.9945 32.0000 2.0127 2.0144 419.9929 420.4208 0.0639 -1.0000 -1.0000 5611247 1579168634.70 151.4202 59.9945 32.0000 2.0112 2.0129 420.1297 420.5573 0.0640 -1.0000 -1.0000 5611307 1579168634.80 151.4202 59.9945 32.0000 2.0105 2.0122 420.0233 420.4514 0.0639 -1.0000 -1.0000 5611377 1579168634.90 151.4202 59.9945 32.0000 2.0138 2.0155 420.0768 420.5047 0.0638 -1.0000 -1.0000 5611447 1579168635.00 151.4202 59.9945 32.0000 2.0146 2.0163 419.9237 420.3514 0.0640 -1.0000 -1.0000 5611507 1579168635.10 151.4202 59.9945 32.0000 2.0140 2.0157 419.8029 420.2300 0.0638 -1.0000 -1.0000 5611597 1579168635.20 151.4202 59.9945 32.0000 2.0139 2.0156 419.8787 420.3056 0.0638 -1.0000 -1.0000 5611657 1579168635.30 151.4227 59.9959 32.0000 2.0135 2.0152 420.1260 420.5523 0.0636 -1.0000 -1.0000 5611737 1579168635.40 151.4227 59.9959 32.0000 2.0138 2.0155 420.3597 420.7873 0.0638 -1.0000 -1.0000 5611797 1579168635.50 151.4227 59.9959 32.0000 2.0138 2.0155 420.0323 420.4592 0.0637 -1.0000 -1.0000 5611857 1579168635.60 151.4227 59.9959 32.0000 2.0134 2.0151 419.8253 420.2499 0.0634 -1.0000 -1.0000 5612147 1579168635.70 151.4227 59.9959 32.0000 2.0138 2.0154 419.9446 420.3702 0.0636 -1.0000 -1.0000 5612206 1579168635.80 151.5249 59.9959 32.0000 2.0138 2.0155 419.9045 420.3308 0.0637 -1.0000 -1.0000 5612266 1579168635.90 151.5249 59.9959 32.0000 2.0128 2.0145 420.1048 420.5301 0.0636 -1.0000 -1.0000 5612346 1579168636.00 151.5249 59.9959 32.0000 2.0120 2.0137 420.0872 420.5135 0.0636 -1.0000 -1.0000 5612406 1579168636.10 151.5249 59.9959 32.0000 2.0115 2.0132 420.3315 420.7567 0.0634 -1.0000 -1.0000 5612576 1579168636.20 151.5249 59.9959 32.0000 2.0128 2.0145 420.3050 420.7302 0.0635 -1.0000 -1.0000 5612656 1579168636.30 151.5249 59.9959 32.0000 2.0132 2.0149 420.1442 420.5695 0.0635 -1.0000 -1.0000 5612716 1579168636.40 151.4114 59.9959 32.0000 2.0132 2.0149 419.9560 420.3811 0.0636 -1.0000 -1.0000 5612776 1579168636.50 151.4114 59.9959 32.0000 2.0126 2.0143 419.8480 420.2744 0.0637 -1.0000 -1.0000 5612866 1579168636.60 151.4114 59.9959 32.0000 2.0124 2.0140 419.8047 420.2297 0.0635 -1.0000 -1.0000 5613096 1579168636.70 151.4114 59.9959 32.0000 2.0120 2.0137 420.0545 420.4791 0.0634 -1.0000 -1.0000 5613156 1579168636.80 151.4114 59.9959 32.0000 2.0108 2.0125 420.2316 420.6557 0.0633 -1.0000 -1.0000 5613226 1579168636.90 151.3766 59.9959 32.0000 2.0110 2.0126 420.3214 420.7463 0.0635 -1.0000 -1.0000 5613286 1579168637.00 151.3766 59.9959 32.0000 2.0118 2.0134 420.0503 420.4753 0.0635 -1.0000 -1.0000 5613356 1579168637.10 151.3766 59.9959 32.0000 2.0148 2.0165 420.0464 420.4713 0.0634 -1.0000 -1.0000 5613596 1579168637.20 151.3766 59.9959 32.0000 2.0145 2.0162 419.8060 420.2296 0.0633 -1.0000 -1.0000 5613656 1579168637.30 151.3766 59.9959 32.0000 2.0136 2.0153 419.8768 420.3005 0.0633 -1.0000 -1.0000 5613726 1579168637.40 151.3766 59.9959 32.0000 2.0144 2.0161 420.2478 420.6706 0.0631 -1.0000 -1.0000 5613786 1579168637.50 151.8011 59.9959 32.0000 2.0143 2.0159 420.2554 420.6791 0.0633 -1.0000 -1.0000 5613846 1579168637.60 151.8011 59.9959 32.0000 2.0133 2.0149 420.0303 420.4542 0.0633 -1.0000 -1.0000 5614335 1579168637.70 151.8011 59.9959 32.0000 2.0148 2.0165 420.1088 420.5323 0.0632 -1.0000 -1.0000 5614395 1579168637.80 151.8011 59.9959 32.0000 2.0159 2.0176 419.8713 420.2956 0.0633 -1.0000 -1.0000 5614465 1579168637.90 151.8011 59.9959 32.0000 2.0145 2.0162 420.0186 420.4411 0.0631 -1.0000 -1.0000 5614535 1579168638.00 151.8011 59.9959 32.0000 2.0129 2.0145 420.2827 420.7071 0.0634 -1.0000 -1.0000 5614595 1579168638.10 151.8011 59.9959 32.0000 2.0124 2.0141 420.1547 420.5783 0.0633 -1.0000 -1.0000 5614665 1579168638.20 151.8011 59.9959 32.0000 2.0119 2.0135 420.2485 420.6727 0.0633 -1.0000 -1.0000 5614855 1579168638.30 151.8011 59.9959 32.0000 2.0147 2.0163 420.2159 420.6419 0.0636 -1.0000 -1.0000 5614915 1579168638.40 151.8011 59.9959 32.0000 2.0136 2.0153 420.2388 420.6654 0.0637 -1.0000 -1.0000 5614985 1579168638.50 151.8085 59.9959 32.0000 2.0144 2.0161 420.0613 420.4878 0.0637 -1.0000 -1.0000 5615055 1579168638.60 151.8100 59.9959 32.0000 2.0125 2.0142 420.2554 420.6829 0.0638 -1.0000 -1.0000 5615115 1579168638.70 151.8100 59.9959 32.0000 2.0123 2.0140 420.2418 420.6687 0.0637 -1.0000 -1.0000 5615325 1579168638.80 151.8100 59.9959 32.0000 2.0137 2.0153 420.2786 420.7047 0.0636 -1.0000 -1.0000 5615395 1579168638.90 151.6296 59.9959 32.0000 2.0142 2.0159 419.9339 420.3602 0.0637 -1.0000 -1.0000 5615455 1579168639.00 151.6296 59.9959 32.0000 2.0134 2.0151 419.8663 420.2918 0.0635 -1.0000 -1.0000 5615515 1579168639.10 151.4418 59.9959 32.0000 2.0140 2.0157 420.1013 420.5276 0.0637 -1.0000 -1.0000 5615595 1579168639.20 151.4418 59.9959 32.0000 2.0126 2.0142 420.2838 420.7111 0.0638 -1.0000 -1.0000 5616074 1579168639.30 151.4418 59.9959 32.0000 2.0116 2.0132 420.2312 420.6574 0.0636 -1.0000 -1.0000 5616144 1579168639.40 151.4418 59.9959 32.0000 2.0131 2.0148 420.1372 420.5621 0.0634 -1.0000 -1.0000 5616204 1579168639.50 151.4418 59.9959 32.0000 2.0132 2.0149 420.0614 420.4865 0.0635 -1.0000 -1.0000 5616264 1579168639.60 151.7048 59.9965 32.0000 2.0134 2.0150 419.9011 420.3253 0.0634 -1.0000 -1.0000 5616344 1579168639.70 151.7048 59.9965 32.0000 2.0128 2.0145 419.9957 420.4200 0.0634 -1.0000 -1.0000 5616404 1579168639.80 151.7048 59.9965 32.0000 2.0121 2.0138 420.0540 420.4780 0.0633 -1.0000 -1.0000 5616464 1579168639.90 151.7048 59.9965 32.0000 2.0138 2.0155 420.3302 420.7540 0.0633 -1.0000 -1.0000 5616544 1579168640.00 151.7048 59.9965 32.0000 2.0129 2.0146 420.3884 420.8122 0.0632 -1.0000 -1.0000 5616604 1579168640.10 151.7048 59.9965 32.0000 2.0139 2.0156 420.1836 420.6067 0.0632 -1.0000 -1.0000 5616664 1579168640.20 151.7048 59.9965 32.0000 2.0140 2.0157 420.2180 420.6425 0.0634 -1.0000 -1.0000 5616744 1579168640.30 151.7048 59.9965 32.0000 2.0130 2.0146 420.0672 420.4903 0.0632 -1.0000 -1.0000 5616804 1579168640.40 151.7048 59.9965 32.0000 2.0145 2.0161 419.9306 420.3540 0.0633 -1.0000 -1.0000 5616864 1579168640.50 151.7048 59.9965 32.0000 2.0143 2.0159 419.8582 420.2820 0.0633 -1.0000 -1.0000 5616944 1579168640.60 151.7048 59.9965 32.0000 2.0142 2.0158 419.9466 420.3708 0.0634 -1.0000 -1.0000 5617004 1579168640.70 151.5952 59.9965 32.0000 2.0138 2.0155 419.9270 420.3508 0.0632 -1.0000 -1.0000 5617084 1579168640.80 151.6927 59.9965 32.0000 2.0122 2.0139 420.1352 420.5597 0.0634 -1.0000 -1.0000 5617154 1579168640.90 151.7496 59.9965 32.0000 2.0116 2.0133 420.3923 420.8162 0.0634 -1.0000 -1.0000 5617224 1579168641.00 151.7496 59.9965 32.0000 2.0128 2.0145 420.3592 420.7850 0.0636 -1.0000 -1.0000 5617284 1579168641.10 151.7496 59.9965 32.0000 2.0138 2.0155 420.0052 420.4300 0.0635 -1.0000 -1.0000 5617354 1579168641.20 151.7496 59.9965 32.0000 2.0139 2.0155 419.9244 420.3495 0.0635 -1.0000 -1.0000 5617634 1579168641.30 151.7490 59.9965 32.0000 2.0131 2.0148 419.8659 420.2901 0.0633 -1.0000 -1.0000 5617713 1579168641.40 151.7259 59.9965 32.0000 2.0130 2.0147 419.7953 420.2200 0.0635 -1.0000 -1.0000 5617773 1579168641.50 151.7259 59.9965 32.0000 2.0148 2.0165 419.8986 420.3238 0.0634 -1.0000 -1.0000 5617834 1579168641.60 151.7259 59.9965 32.0000 2.0124 2.0141 420.0307 420.4552 0.0634 -1.0000 -1.0000 5617903 1579168641.70 151.7259 59.9965 32.0000 2.0119 2.0136 420.3065 420.7324 0.0636 -1.0000 -1.0000 5618003 1579168641.80 151.7259 59.9965 32.0000 2.0130 2.0147 420.3101 420.7366 0.0637 -1.0000 -1.0000 5618323 1579168641.90 151.5574 59.9965 32.0000 2.0142 2.0159 420.0981 420.5239 0.0635 -1.0000 -1.0000 5618403 1579168642.00 151.5574 59.9965 32.0000 2.0133 2.0150 419.9746 420.3998 0.0635 -1.0000 -1.0000 5618463 1579168642.10 151.5574 59.9965 32.0000 2.0133 2.0149 419.9123 420.3370 0.0635 -1.0000 -1.0000 5618523 1579168642.20 151.5574 59.9965 32.0000 2.0121 2.0138 420.1314 420.5558 0.0634 -1.0000 -1.0000 5618603 1579168642.30 151.5574 59.9965 32.0000 2.0127 2.0144 420.2961 420.7225 0.0637 -1.0000 -1.0000 5618833 1579168642.40 151.5574 59.9965 32.0000 2.0117 2.0134 420.2919 420.7190 0.0637 -1.0000 -1.0000 5618893 1579168642.50 151.6396 59.9965 32.0000 2.0137 2.0153 420.1104 420.5365 0.0637 -1.0000 -1.0000 5618973 1579168642.60 151.6396 59.9965 32.0000 2.0136 2.0153 420.0316 420.4583 0.0637 -1.0000 -1.0000 5619033 1579168642.70 151.6396 59.9965 32.0000 2.0145 2.0162 419.8488 420.2745 0.0636 -1.0000 -1.0000 5619093 1579168642.80 151.6396 59.9965 32.0000 2.0143 2.0160 420.0121 420.4364 0.0634 -1.0000 -1.0000 5619333 1579168642.90 151.6396 59.9965 32.0000 2.0143 2.0160 420.1906 420.6141 0.0632 -1.0000 -1.0000 5619403 1579168643.00 151.5414 59.9965 32.0000 2.0113 2.0130 420.2104 420.6360 0.0636 -1.0000 -1.0000 5619463 1579168643.10 151.5281 59.9965 32.0000 2.0116 2.0132 420.1224 420.5472 0.0635 -1.0000 -1.0000 5619532 1579168643.20 151.5281 59.9965 32.0000 2.0110 2.0127 420.1290 420.5538 0.0634 -1.0000 -1.0000 5619602 1579168643.30 151.5281 59.9965 32.0000 2.0117 2.0133 420.0460 420.4700 0.0633 -1.0000 -1.0000 5619842 1579168643.40 151.5281 59.9965 32.0000 2.0115 2.0132 420.0727 420.4970 0.0634 -1.0000 -1.0000 5619902 1579168643.50 151.5281 59.9965 32.0000 2.0125 2.0142 420.1447 420.5687 0.0633 -1.0000 -1.0000 5619962 1579168643.60 151.4149 59.9965 32.0000 2.0109 2.0126 420.1963 420.6207 0.0634 -1.0000 -1.0000 5620032 1579168643.70 151.4149 59.9965 32.0000 2.0126 2.0143 420.0323 420.4569 0.0634 -1.0000 -1.0000 5620092 1579168643.80 151.4149 59.9965 32.0000 2.0120 2.0137 420.1138 420.5391 0.0635 -1.0000 -1.0000 5620332 1579168643.90 151.4149 59.9965 32.0000 2.0127 2.0144 420.0467 420.4707 0.0633 -1.0000 -1.0000 5620402 1579168644.00 151.4149 59.9965 32.0000 2.0126 2.0143 420.1612 420.5857 0.0634 -1.0000 -1.0000 5620462 1579168644.10 151.4061 59.9965 32.0000 2.0119 2.0136 419.9927 420.4174 0.0635 -1.0000 -1.0000 5620522 1579168644.20 151.3382 59.9965 32.0000 2.0132 2.0149 420.0183 420.4434 0.0634 -1.0000 -1.0000 5620592 1579168644.30 151.3382 59.9965 32.0000 2.0117 2.0133 419.8463 420.2711 0.0635 -1.0000 -1.0000 5620832 1579168644.40 151.3382 59.9965 32.0000 2.0122 2.0139 420.1822 420.6074 0.0634 -1.0000 -1.0000 5620892 1579168644.50 151.3382 59.9965 32.0000 2.0110 2.0127 420.0254 420.4498 0.0634 -1.0000 -1.0000 5620962 1579168644.60 151.3382 59.9965 32.0000 2.0117 2.0133 420.0369 420.4626 0.0636 -1.0000 -1.0000 5621032 1579168644.70 151.4270 59.9948 32.0000 2.0113 2.0130 420.0412 420.4664 0.0635 -1.0000 -1.0000 5621092 1579168644.80 151.4270 59.9948 32.0000 2.0140 2.0157 419.8753 420.2996 0.0634 -1.0000 -1.0000 5621372 1579168644.90 151.4270 59.9948 32.0000 2.0117 2.0134 419.9764 420.4021 0.0636 -1.0000 -1.0000 5621442 1579168645.00 151.4270 59.9948 32.0000 2.0127 2.0144 419.9654 420.3916 0.0637 -1.0000 -1.0000 5621502 1579168645.10 151.4270 59.9948 32.0000 2.0120 2.0136 420.0020 420.4266 0.0634 -1.0000 -1.0000 5621571 1579168645.20 151.5546 59.9948 32.0000 2.0118 2.0135 420.0711 420.4949 0.0634 -1.0000 -1.0000 5621641 1579168645.30 151.6479 59.9948 32.0000 2.0127 2.0143 420.0522 420.4767 0.0634 -1.0000 -1.0000 5621971 1579168645.40 151.6479 59.9948 32.0000 2.0131 2.0148 420.3562 420.7826 0.0637 -1.0000 -1.0000 5622031 1579168645.50 151.6479 59.9948 32.0000 2.0125 2.0141 420.3819 420.8086 0.0636 -1.0000 -1.0000 5622091 1579168645.60 151.6479 59.9948 32.0000 2.0123 2.0140 420.1445 420.5697 0.0635 -1.0000 -1.0000 5622171 1579168645.70 151.6479 59.9948 32.0000 2.0135 2.0151 420.1279 420.5514 0.0633 -1.0000 -1.0000 5622241 1579168645.80 151.4359 59.9948 32.0000 2.0141 2.0157 419.9698 420.3946 0.0635 -1.0000 -1.0000 5622301 1579168645.90 151.4359 59.9948 32.0000 2.0134 2.0151 419.8760 420.3002 0.0634 -1.0000 -1.0000 5622581 1579168646.00 151.4359 59.9948 32.0000 2.0123 2.0140 419.9701 420.3940 0.0634 -1.0000 -1.0000 5622651 1579168646.10 151.4359 59.9948 32.0000 2.0121 2.0138 419.8364 420.2605 0.0633 -1.0000 -1.0000 5622711 1579168646.20 151.4359 59.9948 32.0000 2.0115 2.0132 419.9569 420.3803 0.0633 -1.0000 -1.0000 5622781 1579168646.30 151.4359 59.9948 32.0000 2.0115 2.0132 420.1688 420.5939 0.0634 -1.0000 -1.0000 5622841 1579168646.40 151.4359 59.9948 32.0000 2.0101 2.0117 420.0709 420.4947 0.0633 -1.0000 -1.0000 5623081 1579168646.50 151.4359 59.9948 32.0000 2.0109 2.0126 420.1342 420.5589 0.0634 -1.0000 -1.0000 5623151 1579168646.60 151.4359 59.9948 32.0000 2.0121 2.0138 420.1356 420.5590 0.0632 -1.0000 -1.0000 5623221 1579168646.70 151.4359 59.9948 32.0000 2.0114 2.0130 419.9969 420.4200 0.0633 -1.0000 -1.0000 5623281 1579168646.80 151.2914 59.9948 32.0000 2.0112 2.0129 420.1181 420.5407 0.0632 -1.0000 -1.0000 5623351 1579168646.90 151.2769 59.9948 32.0000 2.0107 2.0123 420.0571 420.4809 0.0633 -1.0000 -1.0000 5623580 1579168647.00 151.2769 59.9948 32.0000 2.0111 2.0128 420.0287 420.4527 0.0634 -1.0000 -1.0000 5623641 1579168647.10 151.2769 59.9948 32.0000 2.0125 2.0142 420.2483 420.6726 0.0632 -1.0000 -1.0000 5623710 1579168647.20 151.2769 59.9948 32.0000 2.0122 2.0139 420.3250 420.7493 0.0634 -1.0000 -1.0000 5623780 1579168647.30 151.2769 59.9948 32.0000 2.0112 2.0129 420.2500 420.6738 0.0633 -1.0000 -1.0000 5623850 1579168647.40 151.4451 59.9948 32.0000 2.0133 2.0150 419.8673 420.2908 0.0632 -1.0000 -1.0000 5624080 1579168647.50 151.4474 59.9948 32.0000 2.0125 2.0141 419.9788 420.4021 0.0633 -1.0000 -1.0000 5624140 1579168647.60 151.4474 59.9948 32.0000 2.0125 2.0142 420.0032 420.4268 0.0632 -1.0000 -1.0000 5624210 1579168647.70 151.4474 59.9948 32.0000 2.0135 2.0152 419.9032 420.3256 0.0631 -1.0000 -1.0000 5624270 1579168647.80 151.4474 59.9948 32.0000 2.0132 2.0149 419.8611 420.2832 0.0631 -1.0000 -1.0000 5624340 1579168647.90 151.5078 59.9948 32.0000 2.0126 2.0142 419.8927 420.3144 0.0630 -1.0000 -1.0000 5624590 1579168648.00 151.5456 59.9948 32.0000 2.0134 2.0151 420.0102 420.4318 0.0629 -1.0000 -1.0000 5624650 1579168648.10 151.5456 59.9948 32.0000 2.0126 2.0142 420.4435 420.8666 0.0632 -1.0000 -1.0000 5624730 1579168648.20 151.5456 59.9948 32.0000 2.0115 2.0132 420.0899 420.5131 0.0632 -1.0000 -1.0000 5624810 1579168648.30 151.5456 59.9948 32.0000 2.0139 2.0156 420.0403 420.4637 0.0633 -1.0000 -1.0000 5624870 1579168648.40 151.5456 59.9948 32.0000 2.0126 2.0143 419.9448 420.3698 0.0635 -1.0000 -1.0000 5624930 1579168648.50 151.8326 59.9948 32.0000 2.0129 2.0146 420.0787 420.5031 0.0633 -1.0000 -1.0000 5625000 1579168648.60 151.8326 59.9948 32.0000 2.0137 2.0154 420.3942 420.8199 0.0636 -1.0000 -1.0000 5625070 1579168648.70 151.8326 59.9948 32.0000 2.0131 2.0147 420.3427 420.7689 0.0637 -1.0000 -1.0000 5625130 1579168648.80 151.8326 59.9948 32.0000 2.0131 2.0148 420.1705 420.5968 0.0636 -1.0000 -1.0000 5625200 1579168648.90 151.8326 59.9948 32.0000 2.0130 2.0146 419.7512 420.1757 0.0635 -1.0000 -1.0000 5625379 1579168649.00 151.7231 59.9948 32.0000 2.0133 2.0150 419.8790 420.3042 0.0635 -1.0000 -1.0000 5625440 1579168649.10 151.6968 59.9948 32.0000 2.0125 2.0142 420.2017 420.6272 0.0636 -1.0000 -1.0000 5625509 1579168649.20 151.6968 59.9948 32.0000 2.0135 2.0152 420.3930 420.8200 0.0637 -1.0000 -1.0000 5625579 1579168649.30 151.6968 59.9948 32.0000 2.0139 2.0156 420.2349 420.6613 0.0636 -1.0000 -1.0000 5625650 1579168649.40 151.6968 59.9948 32.0000 2.0133 2.0150 419.9422 420.3682 0.0637 -1.0000 -1.0000 5625709 1579168649.50 151.6705 59.9943 32.0000 2.0125 2.0142 420.0633 420.4896 0.0637 -1.0000 -1.0000 5625839 1579168649.60 151.4690 59.9906 32.0000 2.0144 2.0161 420.0749 420.5017 0.0638 -1.0000 -1.0000 5625909 1579168649.70 151.4690 59.9906 32.0000 2.0120 2.0137 420.0616 420.4883 0.0637 -1.0000 -1.0000 5625969 1579168649.80 151.4690 59.9906 32.0000 2.0115 2.0132 420.1690 420.5960 0.0637 -1.0000 -1.0000 5626039 1579168649.90 151.4690 59.9906 32.0000 2.0127 2.0144 420.1945 420.6210 0.0637 -1.0000 -1.0000 5626109 1579168650.00 151.4690 59.9906 32.0000 2.0119 2.0136 420.2044 420.6311 0.0637 -1.0000 -1.0000 5626339 1579168650.10 151.4690 59.9906 32.0000 2.0117 2.0133 420.1719 420.5996 0.0639 -1.0000 -1.0000 5626399 1579168650.20 151.3620 59.9906 32.0000 2.0146 2.0163 420.0811 420.5090 0.0639 -1.0000 -1.0000 5626479 1579168650.30 151.3620 59.9906 32.0000 2.0139 2.0156 419.8360 420.2630 0.0638 -1.0000 -1.0000 5626539 1579168650.40 151.3620 59.9906 32.0000 2.0128 2.0145 419.8056 420.2329 0.0639 -1.0000 -1.0000 5626599 1579168650.50 151.3620 59.9906 32.0000 2.0128 2.0145 419.7169 420.1427 0.0637 -1.0000 -1.0000 5626839 1579168650.60 151.3620 59.9906 32.0000 2.0130 2.0147 420.0881 420.5159 0.0639 -1.0000 -1.0000 5626899 1579168650.70 151.3610 59.9906 32.0000 2.0129 2.0146 420.2055 420.6331 0.0638 -1.0000 -1.0000 5626969 1579168650.80 151.3593 59.9906 32.0000 2.0135 2.0152 420.1617 420.5892 0.0638 -1.0000 -1.0000 5627039 1579168650.90 151.3593 59.9906 32.0000 2.0128 2.0145 419.9405 420.3678 0.0638 -1.0000 -1.0000 5627099 1579168651.00 151.3593 59.9906 32.0000 2.0123 2.0140 419.8949 420.3223 0.0639 -1.0000 -1.0000 5627329 1579168651.10 151.3593 59.9906 32.0000 2.0124 2.0141 419.8490 420.2756 0.0638 -1.0000 -1.0000 5627398 1579168651.20 151.3593 59.9906 32.0000 2.0131 2.0148 419.9024 420.3308 0.0641 -1.0000 -1.0000 5627469 1579168651.30 151.2784 59.9906 32.0000 2.0119 2.0136 420.0228 420.4495 0.0638 -1.0000 -1.0000 5627538 1579168651.40 151.2784 59.9906 32.0000 2.0112 2.0129 420.1696 420.5984 0.0640 -1.0000 -1.0000 5627598 1579168651.50 151.2784 59.9906 32.0000 2.0108 2.0125 420.1932 420.6213 0.0640 -1.0000 -1.0000 5628098 1579168651.60 151.2784 59.9906 32.0000 2.0114 2.0131 420.1736 420.6018 0.0639 -1.0000 -1.0000 5628168 1579168651.70 151.2784 59.9906 32.0000 2.0115 2.0132 420.0538 420.4815 0.0639 -1.0000 -1.0000 5628238 1579168651.80 151.4741 59.9906 32.0000 2.0113 2.0129 419.8603 420.2873 0.0638 -1.0000 -1.0000 5628298 1579168651.90 151.4829 59.9906 32.0000 2.0117 2.0134 419.8410 420.2672 0.0637 -1.0000 -1.0000 5628368 1579168652.00 151.4829 59.9906 32.0000 2.0113 2.0130 419.9113 420.3373 0.0637 -1.0000 -1.0000 5629098 1579168652.10 151.4829 59.9906 32.0000 2.0126 2.0143 419.8116 420.2380 0.0638 -1.0000 -1.0000 5629168 1579168652.20 151.4829 59.9906 32.0000 2.0118 2.0134 419.8570 420.2846 0.0639 -1.0000 -1.0000 5629237 1579168652.30 151.4829 59.9906 32.0000 2.0105 2.0122 419.9477 420.3759 0.0640 -1.0000 -1.0000 5629297 1579168652.40 151.4829 59.9906 32.0000 2.0120 2.0136 419.9480 420.3750 0.0638 -1.0000 -1.0000 5629358 1579168652.50 151.4829 59.9906 32.0000 2.0119 2.0136 419.7817 420.2095 0.0640 -1.0000 -1.0000 5629437 1579168652.60 151.4829 59.9906 32.0000 2.0124 2.0140 419.9280 420.3570 0.0641 -1.0000 -1.0000 5629497 1579168652.70 151.4829 59.9906 32.0000 2.0122 2.0139 419.8214 420.2496 0.0640 -1.0000 -1.0000 5629557 1579168652.80 151.4829 59.9906 32.0000 2.0108 2.0125 420.0586 420.4876 0.0642 -1.0000 -1.0000 5629637 1579168652.90 151.3360 59.9906 32.0000 2.0131 2.0148 420.0411 420.4708 0.0642 -1.0000 -1.0000 5629697 1579168653.00 151.3360 59.9906 32.0000 2.0132 2.0149 419.8869 420.3155 0.0641 -1.0000 -1.0000 5629757 1579168653.10 151.3360 59.9906 32.0000 2.0114 2.0131 419.8017 420.2319 0.0643 -1.0000 -1.0000 5629827 1579168653.20 151.3360 59.9906 32.0000 2.0136 2.0153 419.8330 420.2628 0.0642 -1.0000 -1.0000 5629897 1579168653.30 151.3360 59.9906 32.0000 2.0139 2.0156 419.8683 420.2989 0.0643 -1.0000 -1.0000 5629967 1579168653.40 151.3907 59.9906 32.0000 2.0131 2.0148 419.7381 420.1677 0.0641 -1.0000 -1.0000 5630037 1579168653.50 151.4279 59.9906 32.0000 2.0140 2.0157 419.9474 420.3758 0.0640 -1.0000 -1.0000 5630097 1579168653.60 151.3957 59.9906 32.0000 2.0121 2.0138 420.2441 420.6734 0.0641 -1.0000 -1.0000 5630167 1579168653.70 151.3580 59.9906 32.0000 2.0111 2.0128 420.1009 420.5297 0.0640 -1.0000 -1.0000 5630237 1579168653.80 151.3580 59.9906 32.0000 2.0108 2.0125 420.3259 420.7546 0.0640 -1.0000 -1.0000 5630297 1579168653.90 151.3580 59.9906 32.0000 2.0124 2.0141 420.0603 420.4901 0.0643 -1.0000 -1.0000 5630367 1579168654.00 151.3580 59.9906 32.0000 2.0145 2.0162 419.7778 420.2066 0.0640 -1.0000 -1.0000 5630437 1579168654.10 151.3580 59.9906 32.0000 2.0131 2.0148 419.8911 420.3203 0.0642 -1.0000 -1.0000 5630507 1579168654.20 151.3580 59.9906 32.0000 2.0136 2.0153 419.9403 420.3691 0.0640 -1.0000 -1.0000 5630577 1579168654.30 151.3580 59.9906 32.0000 2.0136 2.0153 419.9684 420.3970 0.0641 -1.0000 -1.0000 5630637 1579168654.40 151.3580 59.9906 32.0000 2.0116 2.0133 419.9397 420.3686 0.0640 -1.0000 -1.0000 5630697 1579168654.50 151.3580 59.9906 32.0000 2.0129 2.0146 419.9060 420.3328 0.0638 -1.0000 -1.0000 5630777 1579168654.60 151.3745 59.9906 32.0000 2.0113 2.0130 419.9867 420.4149 0.0639 -1.0000 -1.0000 5631357 1579168654.70 151.4222 59.9906 32.0000 2.0109 2.0126 420.0935 420.5212 0.0639 -1.0000 -1.0000 5631416 1579168654.80 151.4222 59.9906 32.0000 2.0121 2.0138 420.0857 420.5126 0.0638 -1.0000 -1.0000 5631496 1579168654.90 151.4222 59.9906 32.0000 2.0104 2.0121 420.1843 420.6122 0.0638 -1.0000 -1.0000 5631556 1579168655.00 151.4222 59.9906 32.0000 2.0103 2.0120 420.0845 420.5124 0.0640 -1.0000 -1.0000 5631616 1579168655.10 151.4222 59.9906 32.0000 2.0128 2.0145 419.9829 420.4121 0.0641 -1.0000 -1.0000 5632076 1579168655.20 151.4193 59.9959 32.0000 2.0134 2.0151 420.0238 420.4515 0.0639 -1.0000 -1.0000 5632146 1579168655.30 151.4193 59.9959 32.0000 2.0125 2.0142 419.8900 420.3182 0.0640 -1.0000 -1.0000 5632216 1579168655.40 151.4193 59.9959 32.0000 2.0129 2.0146 419.8907 420.3183 0.0639 -1.0000 -1.0000 5632286 1579168655.50 151.4193 59.9959 32.0000 2.0124 2.0141 419.8124 420.2400 0.0638 -1.0000 -1.0000 5632346 1579168655.60 151.4193 59.9959 32.0000 2.0135 2.0152 419.7795 420.2070 0.0639 -1.0000 -1.0000 5632416 1579168655.70 151.4184 59.9959 32.0000 2.0137 2.0154 419.8646 420.2916 0.0637 -1.0000 -1.0000 5632476 1579168655.80 151.4164 59.9959 32.0000 2.0110 2.0127 419.9944 420.4214 0.0639 -1.0000 -1.0000 5632546 1579168655.90 151.3042 59.9959 32.0000 2.0116 2.0133 420.1427 420.5692 0.0637 -1.0000 -1.0000 5632616 1579168656.00 151.2777 59.9959 32.0000 2.0108 2.0125 419.9663 420.3924 0.0636 -1.0000 -1.0000 5632676 1579168656.10 151.2777 59.9959 32.0000 2.0115 2.0132 420.0471 420.4732 0.0637 -1.0000 -1.0000 5632746 1579168656.20 151.2777 59.9959 32.0000 2.0109 2.0126 420.1046 420.5307 0.0637 -1.0000 -1.0000 5632816 1579168656.30 151.4275 59.9959 32.0000 2.0120 2.0137 419.9875 420.4147 0.0637 -1.0000 -1.0000 5632876 1579168656.40 151.4275 59.9959 32.0000 2.0112 2.0129 419.9853 420.4095 0.0633 -1.0000 -1.0000 5632936 1579168656.50 151.4275 59.9959 32.0000 2.0125 2.0142 419.8549 420.2803 0.0636 -1.0000 -1.0000 5633015 1579168656.60 151.4655 59.9959 32.0000 2.0134 2.0151 419.9118 420.3368 0.0636 -1.0000 -1.0000 5633076 1579168656.70 151.4441 59.9959 32.0000 2.0120 2.0137 419.7750 420.1989 0.0632 -1.0000 -1.0000 5633135 1579168656.80 151.4441 59.9959 32.0000 2.0130 2.0147 419.8628 420.2874 0.0634 -1.0000 -1.0000 5633205 1579168656.90 151.4441 59.9959 32.0000 2.0127 2.0143 419.9139 420.3383 0.0634 -1.0000 -1.0000 5633275 1579168657.00 151.4441 59.9959 32.0000 2.0115 2.0131 419.9233 420.3478 0.0634 -1.0000 -1.0000 5633336 1579168657.10 151.4441 59.9959 32.0000 2.0113 2.0130 420.0865 420.5111 0.0635 -1.0000 -1.0000 5633415 1579168657.20 151.4441 59.9959 32.0000 2.0119 2.0135 420.1677 420.5924 0.0633 -1.0000 -1.0000 5633585 1579168657.30 151.4441 59.9959 32.0000 2.0125 2.0142 420.2004 420.6240 0.0632 -1.0000 -1.0000 5633655 1579168657.40 151.5892 59.9959 32.0000 2.0124 2.0140 420.2054 420.6291 0.0633 -1.0000 -1.0000 5633715 1579168657.50 151.5892 59.9959 32.0000 2.0129 2.0146 419.9737 420.3982 0.0634 -1.0000 -1.0000 5633785 1579168657.60 151.5892 59.9959 32.0000 2.0141 2.0157 419.9824 420.4067 0.0634 -1.0000 -1.0000 5633855 1579168657.70 151.5892 59.9959 32.0000 2.0138 2.0155 420.0801 420.5047 0.0633 -1.0000 -1.0000 5634085 1579168657.80 151.5892 59.9959 32.0000 2.0118 2.0135 420.2699 420.6931 0.0632 -1.0000 -1.0000 5634145 1579168657.90 151.5892 59.9959 32.0000 2.0115 2.0132 420.2666 420.6909 0.0634 -1.0000 -1.0000 5634225 1579168658.00 151.5892 59.9959 32.0000 2.0114 2.0131 420.2259 420.6515 0.0636 -1.0000 -1.0000 5634285 1579168658.10 151.5892 59.9959 32.0000 2.0124 2.0141 420.1908 420.6157 0.0634 -1.0000 -1.0000 5634345 1579168658.20 151.5892 59.9959 32.0000 2.0133 2.0150 420.2322 420.6578 0.0635 -1.0000 -1.0000 5635114 1579168658.30 151.5892 59.9959 32.0000 2.0133 2.0150 420.0973 420.5225 0.0635 -1.0000 -1.0000 5635174 1579168658.40 151.5784 59.9959 32.0000 2.0122 2.0138 420.3132 420.7380 0.0634 -1.0000 -1.0000 5635234 1579168658.50 151.5000 59.9959 32.0000 2.0120 2.0137 420.1384 420.5634 0.0635 -1.0000 -1.0000 5635304 1579168658.60 151.5000 59.9959 32.0000 2.0119 2.0136 420.2663 420.6929 0.0637 -1.0000 -1.0000 5635374 1579168658.70 151.5000 59.9959 32.0000 2.0127 2.0144 420.1966 420.6229 0.0637 -1.0000 -1.0000 5635614 1579168658.80 151.5000 59.9959 32.0000 2.0122 2.0138 420.2184 420.6436 0.0635 -1.0000 -1.0000 5635684 1579168658.90 151.5000 59.9959 32.0000 2.0121 2.0138 420.0014 420.4273 0.0636 -1.0000 -1.0000 5635744 1579168659.00 151.6141 59.9959 32.0000 2.0120 2.0136 420.0303 420.4564 0.0637 -1.0000 -1.0000 5635804 1579168659.10 151.6141 59.9959 32.0000 2.0117 2.0134 420.0337 420.4601 0.0636 -1.0000 -1.0000 5635884 1579168659.20 151.6141 59.9959 32.0000 2.0112 2.0129 419.9434 420.3691 0.0637 -1.0000 -1.0000 5636114 1579168659.30 151.6141 59.9959 32.0000 2.0121 2.0138 419.9942 420.4209 0.0637 -1.0000 -1.0000 5636184 1579168659.40 151.6141 59.9959 32.0000 2.0131 2.0147 419.9180 420.3432 0.0636 -1.0000 -1.0000 5636254 1579168659.50 151.5663 59.9959 32.0000 2.0129 2.0146 420.1873 420.6142 0.0638 -1.0000 -1.0000 5636314 1579168659.60 151.4547 59.9959 32.0000 2.0125 2.0142 420.1001 420.5286 0.0640 -1.0000 -1.0000 5636384 1579168659.70 151.4547 59.9959 32.0000 2.0113 2.0130 420.0886 420.5163 0.0639 -1.0000 -1.0000 5636444 1579168659.80 151.4547 59.9959 32.0000 2.0107 2.0123 420.0845 420.5121 0.0638 -1.0000 -1.0000 5636574 1579168659.90 151.4547 59.9959 32.0000 2.0100 2.0117 419.9797 420.4073 0.0638 -1.0000 -1.0000 5636644 1579168660.00 151.4547 59.9959 32.0000 2.0107 2.0124 420.1177 420.5452 0.0639 -1.0000 -1.0000 5636714 1579168660.10 151.4826 59.9962 32.0000 2.0109 2.0126 420.2777 420.7060 0.0639 -1.0000 -1.0000 5636774 1579168660.20 151.4826 59.9962 32.0000 2.0123 2.0140 420.2607 420.6881 0.0638 -1.0000 -1.0000 5636854 1579168660.30 151.4826 59.9962 32.0000 2.0135 2.0152 420.2115 420.6394 0.0639 -1.0000 -1.0000 5636913 1579168660.40 151.4826 59.9962 32.0000 2.0133 2.0150 420.1370 420.5639 0.0638 -1.0000 -1.0000 5636973 1579168660.50 151.4826 59.9962 32.0000 2.0131 2.0148 420.1084 420.5362 0.0639 -1.0000 -1.0000 5637043 1579168660.60 151.4826 59.9962 32.0000 2.0134 2.0151 419.9717 420.4003 0.0641 -1.0000 -1.0000 5637113 1579168660.70 151.4826 59.9962 32.0000 2.0126 2.0142 419.8526 420.2802 0.0638 -1.0000 -1.0000 5637173 1579168660.80 151.5327 59.9962 32.0000 2.0119 2.0136 419.9674 420.3940 0.0637 -1.0000 -1.0000 5637253 1579168660.90 151.5327 59.9962 32.0000 2.0114 2.0131 420.0474 420.4757 0.0641 -1.0000 -1.0000 5637313 1579168661.00 151.5327 59.9962 32.0000 2.0124 2.0141 420.2032 420.6318 0.0639 -1.0000 -1.0000 5637373 1579168661.10 151.5327 59.9962 32.0000 2.0122 2.0138 420.1198 420.5484 0.0642 -1.0000 -1.0000 5637443 1579168661.20 151.5327 59.9962 32.0000 2.0121 2.0138 420.0692 420.4969 0.0638 -1.0000 -1.0000 5637513 1579168661.30 151.5327 59.9962 32.0000 2.0131 2.0148 420.2998 420.7273 0.0639 -1.0000 -1.0000 5637653 1579168661.40 151.5327 59.9962 32.0000 2.0132 2.0149 420.1590 420.5877 0.0640 -1.0000 -1.0000 5637713 1579168661.50 151.5327 59.9962 32.0000 2.0124 2.0141 420.1137 420.5417 0.0639 -1.0000 -1.0000 5637773 1579168661.60 151.5327 59.9962 32.0000 2.0122 2.0139 420.0760 420.5051 0.0642 -1.0000 -1.0000 5637843 1579168661.70 151.5327 59.9962 32.0000 2.0140 2.0157 419.8838 420.3136 0.0642 -1.0000 -1.0000 5637903 1579168661.80 151.5327 59.9962 32.0000 2.0126 2.0143 419.8798 420.3081 0.0640 -1.0000 -1.0000 5638593 1579168661.90 151.5327 59.9962 32.0000 2.0141 2.0158 419.9646 420.3936 0.0641 -1.0000 -1.0000 5638673 1579168662.00 151.3957 59.9962 32.0000 2.0132 2.0149 419.9134 420.3432 0.0643 -1.0000 -1.0000 5638733 1579168662.10 151.3957 59.9962 32.0000 2.0118 2.0135 420.1104 420.5404 0.0641 -1.0000 -1.0000 5638792 1579168662.20 151.3196 59.9962 32.0000 2.0116 2.0133 419.9024 420.3313 0.0641 -1.0000 -1.0000 5638873 1579168662.30 151.3120 59.9962 32.0000 2.0114 2.0131 420.1069 420.5363 0.0642 -1.0000 -1.0000 5638932 1579168662.40 151.3120 59.9962 32.0000 2.0122 2.0139 420.2400 420.6706 0.0643 -1.0000 -1.0000 5638992 1579168662.50 151.3120 59.9962 32.0000 2.0111 2.0128 420.2132 420.6432 0.0641 -1.0000 -1.0000 5639062 1579168662.60 151.3120 59.9962 32.0000 2.0127 2.0144 420.1747 420.6042 0.0641 -1.0000 -1.0000 5639132 1579168662.70 151.3120 59.9962 32.0000 2.0106 2.0123 420.3335 420.7629 0.0641 -1.0000 -1.0000 5639192 1579168662.80 151.3120 59.9962 32.0000 2.0115 2.0131 419.9511 420.3806 0.0642 -1.0000 -1.0000 5639382 1579168662.90 151.3120 59.9962 32.0000 2.0117 2.0134 419.8079 420.2371 0.0641 -1.0000 -1.0000 5639442 1579168663.00 151.3120 59.9962 32.0000 2.0105 2.0122 419.8716 420.3002 0.0640 -1.0000 -1.0000 5639512 1579168663.10 151.5016 59.9962 32.0000 2.0118 2.0134 419.9367 420.3642 0.0639 -1.0000 -1.0000 5639582 1579168663.20 151.5016 59.9962 32.0000 2.0116 2.0133 419.9795 420.4073 0.0639 -1.0000 -1.0000 5639642 1579168663.30 151.5016 59.9962 32.0000 2.0145 2.0162 419.7967 420.2242 0.0639 -1.0000 -1.0000 5639882 1579168663.40 151.5016 59.9962 32.0000 2.0132 2.0149 419.8529 420.2812 0.0640 -1.0000 -1.0000 5639942 1579168663.50 151.5016 59.9962 32.0000 2.0126 2.0143 420.1159 420.5450 0.0641 -1.0000 -1.0000 5640002 1579168663.60 151.2762 59.9962 32.0000 2.0122 2.0139 420.1399 420.5683 0.0639 -1.0000 -1.0000 5640082 1579168663.70 151.2498 59.9962 32.0000 2.0113 2.0130 420.2870 420.7161 0.0641 -1.0000 -1.0000 5640142 1579168663.80 151.2498 59.9962 32.0000 2.0120 2.0137 420.1226 420.5512 0.0640 -1.0000 -1.0000 5640372 1579168663.90 151.2498 59.9962 32.0000 2.0121 2.0138 419.7849 420.2126 0.0639 -1.0000 -1.0000 5640442 1579168664.00 151.2498 59.9962 32.0000 2.0124 2.0141 419.7270 420.1544 0.0639 -1.0000 -1.0000 5640502 1579168664.10 151.2498 59.9962 32.0000 2.0119 2.0136 419.7750 420.2041 0.0641 -1.0000 -1.0000 5640572 1579168664.20 151.3224 59.9962 32.0000 2.0108 2.0125 419.9397 420.3678 0.0639 -1.0000 -1.0000 5640642 1579168664.30 151.3224 59.9962 32.0000 2.0125 2.0142 420.1415 420.5694 0.0639 -1.0000 -1.0000 5640862 1579168664.40 151.3224 59.9962 32.0000 2.0116 2.0133 420.3329 420.7609 0.0639 -1.0000 -1.0000 5640931 1579168664.50 151.3224 59.9962 32.0000 2.0108 2.0125 420.2800 420.7094 0.0641 -1.0000 -1.0000 5641001 1579168664.60 151.3224 59.9962 32.0000 2.0116 2.0133 420.1723 420.5997 0.0639 -1.0000 -1.0000 5641071 1579168664.70 151.3224 59.9962 32.0000 2.0109 2.0126 420.1408 420.5692 0.0640 -1.0000 -1.0000 5641131 1579168664.80 151.3224 59.9962 32.0000 2.0123 2.0140 420.0120 420.4403 0.0639 -1.0000 -1.0000 5641201 1579168664.90 151.3224 59.9962 32.0000 2.0101 2.0118 420.0238 420.4509 0.0639 -1.0000 -1.0000 5641611 1579168665.00 151.3224 59.9962 32.0000 2.0134 2.0151 419.7962 420.2239 0.0639 -1.0000 -1.0000 5641671 1579168665.10 151.3224 59.9962 32.0000 2.0125 2.0142 419.8207 420.2469 0.0638 -1.0000 -1.0000 5641741 1579168665.20 151.2988 59.9961 32.0000 2.0123 2.0140 419.7672 420.1953 0.0639 -1.0000 -1.0000 5641801 1579168665.30 151.2335 59.9959 32.0000 2.0125 2.0142 419.8421 420.2682 0.0636 -1.0000 -1.0000 5641881 1579168665.40 151.2335 59.9959 32.0000 2.0139 2.0156 419.9871 420.4134 0.0637 -1.0000 -1.0000 5642620 1579168665.50 151.2335 59.9959 32.0000 2.0133 2.0149 420.1154 420.5426 0.0638 -1.0000 -1.0000 5642690 1579168665.60 151.2335 59.9959 32.0000 2.0129 2.0146 420.2521 420.6787 0.0637 -1.0000 -1.0000 5642760 1579168665.70 151.6606 59.9959 32.0000 2.0118 2.0135 420.3212 420.7480 0.0637 -1.0000 -1.0000 5642820 1579168665.80 151.6854 59.9959 32.0000 2.0126 2.0143 420.2746 420.7023 0.0639 -1.0000 -1.0000 5642880 1579168665.90 151.6854 59.9959 32.0000 2.0143 2.0160 420.0481 420.4758 0.0638 -1.0000 -1.0000 5642960 1579168666.00 151.6854 59.9959 32.0000 2.0147 2.0163 420.0293 420.4553 0.0637 -1.0000 -1.0000 5643020 1579168666.10 151.5737 59.9959 32.0000 2.0118 2.0134 420.3090 420.7358 0.0637 -1.0000 -1.0000 5643090 1579168666.20 151.5024 59.9959 32.0000 2.0118 2.0135 420.2643 420.6906 0.0636 -1.0000 -1.0000 5643160 1579168666.30 151.5024 59.9959 32.0000 2.0133 2.0150 420.3725 420.7993 0.0638 -1.0000 -1.0000 5643230 1579168666.40 151.4330 59.9959 32.0000 2.0133 2.0150 419.9552 420.3810 0.0636 -1.0000 -1.0000 5643290 1579168666.50 151.4330 59.9959 32.0000 2.0130 2.0146 419.8867 420.3136 0.0637 -1.0000 -1.0000 5643360 1579168666.60 151.4330 59.9959 32.0000 2.0132 2.0149 419.7850 420.2094 0.0634 -1.0000 -1.0000 5643420 1579168666.70 151.4330 59.9959 32.0000 2.0125 2.0142 419.8664 420.2917 0.0635 -1.0000 -1.0000 5643490 1579168666.80 151.4335 59.9959 32.0000 2.0121 2.0137 420.0025 420.4274 0.0635 -1.0000 -1.0000 5643560 1579168666.90 151.4684 59.9959 32.0000 2.0111 2.0128 420.1377 420.5631 0.0636 -1.0000 -1.0000 5643620 1579168667.00 151.4684 59.9959 32.0000 2.0127 2.0144 420.2617 420.6889 0.0638 -1.0000 -1.0000 5643690 1579168667.10 151.4684 59.9959 32.0000 2.0127 2.0143 420.1251 420.5520 0.0637 -1.0000 -1.0000 5643760 1579168667.20 151.4684 59.9959 32.0000 2.0114 2.0131 420.0450 420.4729 0.0640 -1.0000 -1.0000 5643820 1579168667.30 151.4684 59.9959 32.0000 2.0114 2.0131 419.9999 420.4289 0.0641 -1.0000 -1.0000 5643900 1579168667.40 151.4684 59.9959 32.0000 2.0096 2.0113 419.8437 420.2721 0.0640 -1.0000 -1.0000 5643960 1579168667.50 151.4684 59.9959 32.0000 2.0117 2.0134 419.8979 420.3269 0.0641 -1.0000 -1.0000 5644020 1579168667.60 151.4684 59.9959 32.0000 2.0131 2.0148 419.8064 420.2349 0.0641 -1.0000 -1.0000 5644090 1579168667.70 151.4684 59.9959 32.0000 2.0122 2.0139 419.9095 420.3396 0.0643 -1.0000 -1.0000 5644160 1579168667.80 151.4684 59.9959 32.0000 2.0121 2.0138 419.8272 420.2574 0.0643 -1.0000 -1.0000 5644220 1579168667.90 151.4684 59.9959 32.0000 2.0116 2.0133 419.9909 420.4214 0.0642 -1.0000 -1.0000 5644289 1579168668.00 151.4684 59.9959 32.0000 2.0110 2.0126 420.1247 420.5550 0.0643 -1.0000 -1.0000 5644429 1579168668.10 151.4684 59.9959 32.0000 2.0110 2.0127 420.3807 420.8114 0.0643 -1.0000 -1.0000 5644489 1579168668.20 151.4684 59.9959 32.0000 2.0129 2.0146 420.0982 420.5290 0.0643 -1.0000 -1.0000 5644569 1579168668.30 151.5802 59.9959 32.0000 2.0133 2.0150 420.0293 420.4602 0.0644 -1.0000 -1.0000 5644629 1579168668.40 151.5802 59.9959 32.0000 2.0134 2.0151 419.8295 420.2610 0.0644 -1.0000 -1.0000 5644689 1579168668.50 151.5802 59.9959 32.0000 2.0129 2.0146 419.8067 420.2374 0.0644 -1.0000 -1.0000 5644879 1579168668.60 151.5802 59.9959 32.0000 2.0118 2.0135 420.0560 420.4868 0.0643 -1.0000 -1.0000 5644939 1579168668.70 151.5802 59.9959 32.0000 2.0120 2.0137 420.2442 420.6748 0.0643 -1.0000 -1.0000 5644999 1579168668.80 151.6038 59.9959 32.0000 2.0126 2.0143 420.4484 420.8796 0.0644 -1.0000 -1.0000 5645069 1579168668.90 151.5847 59.9959 32.0000 2.0114 2.0131 420.2240 420.6537 0.0641 -1.0000 -1.0000 5645139 1579168669.00 151.5847 59.9959 32.0000 2.0125 2.0142 420.1217 420.5512 0.0642 -1.0000 -1.0000 5645359 1579168669.10 151.5592 59.9959 32.0000 2.0131 2.0148 419.9619 420.3910 0.0640 -1.0000 -1.0000 5645439 1579168669.20 151.4890 59.9959 32.0000 2.0140 2.0157 419.9276 420.3554 0.0639 -1.0000 -1.0000 5645499 1579168669.30 151.4890 59.9959 32.0000 2.0125 2.0142 419.9652 420.3937 0.0640 -1.0000 -1.0000 5645569 1579168669.40 151.4890 59.9959 32.0000 2.0119 2.0136 420.1844 420.6128 0.0639 -1.0000 -1.0000 5645639 1579168669.50 151.4890 59.9959 32.0000 2.0109 2.0126 420.1449 420.5727 0.0638 -1.0000 -1.0000 5645879 1579168669.60 151.4890 59.9959 32.0000 2.0119 2.0136 420.1006 420.5281 0.0639 -1.0000 -1.0000 5645949 1579168669.70 151.3857 59.9938 32.0000 2.0113 2.0130 420.0215 420.4490 0.0638 -1.0000 -1.0000 5646019 1579168669.80 151.3857 59.9938 32.0000 2.0103 2.0120 420.2279 420.6552 0.0638 -1.0000 -1.0000 5646079 1579168669.90 151.3857 59.9938 32.0000 2.0102 2.0119 420.1157 420.5430 0.0638 -1.0000 -1.0000 5646149 1579168670.00 151.3857 59.9938 32.0000 2.0134 2.0151 420.2511 420.6797 0.0640 -1.0000 -1.0000 5646628 1579168670.10 151.3857 59.9938 32.0000 2.0139 2.0156 420.0807 420.5079 0.0639 -1.0000 -1.0000 5646688 1579168670.20 151.3857 59.9938 32.0000 2.0143 2.0160 420.0405 420.4678 0.0638 -1.0000 -1.0000 5646758 1579168670.30 151.3857 59.9938 32.0000 2.0152 2.0169 419.9307 420.3596 0.0641 -1.0000 -1.0000 5646818 1579168670.40 151.3857 59.9938 32.0000 2.0140 2.0157 419.9698 420.3991 0.0642 -1.0000 -1.0000 5646888 1579168670.50 151.4827 59.9938 32.0000 2.0119 2.0136 420.2632 420.6925 0.0640 -1.0000 -1.0000 5647118 1579168670.60 151.4874 59.9938 32.0000 2.0121 2.0137 420.3480 420.7775 0.0641 -1.0000 -1.0000 5647188 1579168670.70 151.4874 59.9938 32.0000 2.0119 2.0136 420.3790 420.8088 0.0641 -1.0000 -1.0000 5647248 1579168670.80 151.4874 59.9938 32.0000 2.0146 2.0163 420.0885 420.5185 0.0643 -1.0000 -1.0000 5647318 1579168670.90 151.4874 59.9938 32.0000 2.0149 2.0166 419.8542 420.2841 0.0643 -1.0000 -1.0000 5647378 1579168671.00 151.4804 59.9938 32.0000 2.0133 2.0150 419.9517 420.3820 0.0643 -1.0000 -1.0000 5648447 1579168671.10 151.2502 59.9938 32.0000 2.0109 2.0126 420.1623 420.5949 0.0645 -1.0000 -1.0000 5648517 1579168671.20 151.2502 59.9938 32.0000 2.0120 2.0137 420.1211 420.5507 0.0642 -1.0000 -1.0000 5648577 1579168671.30 151.2502 59.9938 32.0000 2.0118 2.0135 420.2544 420.6849 0.0643 -1.0000 -1.0000 5648657 1579168671.40 151.4626 59.9938 32.0000 2.0105 2.0122 420.2826 420.7127 0.0643 -1.0000 -1.0000 5648717 1579168671.50 151.4658 59.9938 32.0000 2.0131 2.0148 420.1161 420.5477 0.0644 -1.0000 -1.0000 5648777 1579168671.60 151.4658 59.9938 32.0000 2.0146 2.0163 419.9353 420.3657 0.0642 -1.0000 -1.0000 5648847 1579168671.70 151.4658 59.9938 32.0000 2.0142 2.0159 420.1795 420.6109 0.0644 -1.0000 -1.0000 5648917 1579168671.80 151.4518 59.9938 32.0000 2.0116 2.0133 420.2832 420.7130 0.0642 -1.0000 -1.0000 5648977 1579168671.90 151.4253 59.9938 32.0000 2.0112 2.0129 420.2498 420.6814 0.0645 -1.0000 -1.0000 5649047 1579168672.00 151.4253 59.9938 32.0000 2.0134 2.0151 420.2243 420.6569 0.0646 -1.0000 -1.0000 5649107 1579168672.10 151.4253 59.9938 32.0000 2.0123 2.0140 420.1825 420.6146 0.0645 -1.0000 -1.0000 5649177 1579168672.20 151.4253 59.9938 32.0000 2.0127 2.0144 420.0917 420.5255 0.0648 -1.0000 -1.0000 5649247 1579168672.30 151.4253 59.9938 32.0000 2.0132 2.0149 420.0361 420.4684 0.0645 -1.0000 -1.0000 5649317 1579168672.40 151.5519 59.9938 32.0000 2.0132 2.0149 420.1004 420.5319 0.0645 -1.0000 -1.0000 5649377 1579168672.50 151.5519 59.9938 32.0000 2.0122 2.0139 420.0270 420.4602 0.0647 -1.0000 -1.0000 5649447 1579168672.60 151.5519 59.9938 32.0000 2.0113 2.0131 420.0301 420.4624 0.0646 -1.0000 -1.0000 5649517 1579168672.70 151.5519 59.9938 32.0000 2.0108 2.0125 420.0624 420.4954 0.0647 -1.0000 -1.0000 5649577 1579168672.80 151.5519 59.9938 32.0000 2.0124 2.0141 420.0173 420.4501 0.0646 -1.0000 -1.0000 5649647 1579168672.90 151.5519 59.9938 32.0000 2.0116 2.0133 419.9955 420.4277 0.0644 -1.0000 -1.0000 5649717 1579168673.00 151.5519 59.9938 32.0000 2.0128 2.0145 419.8782 420.3092 0.0644 -1.0000 -1.0000 5649777 1579168673.10 151.5519 59.9938 32.0000 2.0141 2.0158 419.8207 420.2524 0.0644 -1.0000 -1.0000 5649847 1579168673.20 151.5519 59.9938 32.0000 2.0130 2.0147 419.8967 420.3280 0.0645 -1.0000 -1.0000 5649907 1579168673.30 151.5519 59.9938 32.0000 2.0137 2.0154 419.9893 420.4217 0.0646 -1.0000 -1.0000 5649987 1579168673.40 151.5519 59.9938 32.0000 2.0122 2.0139 420.0672 420.4993 0.0646 -1.0000 -1.0000 5650047 1579168673.50 151.6069 59.9938 32.0000 2.0120 2.0137 420.1544 420.5869 0.0645 -1.0000 -1.0000 5650106 1579168673.60 151.6069 59.9938 32.0000 2.0121 2.0138 420.2843 420.7171 0.0646 -1.0000 -1.0000 5650186 1579168673.70 151.6069 59.9938 32.0000 2.0116 2.0133 420.1731 420.6057 0.0646 -1.0000 -1.0000 5650247 1579168673.80 151.6069 59.9938 32.0000 2.0142 2.0159 419.8861 420.3176 0.0644 -1.0000 -1.0000 5650306 1579168673.90 151.6069 59.9938 32.0000 2.0123 2.0140 419.8881 420.3187 0.0644 -1.0000 -1.0000 5650386 1579168674.00 151.6069 59.9938 32.0000 2.0141 2.0158 419.8691 420.3008 0.0645 -1.0000 -1.0000 5650446 1579168674.10 151.6069 59.9938 32.0000 2.0128 2.0145 420.1165 420.5479 0.0644 -1.0000 -1.0000 5650816 1579168674.20 151.5576 59.9938 32.0000 2.0119 2.0136 420.1040 420.5355 0.0645 -1.0000 -1.0000 5650896 1579168674.30 151.5149 59.9938 32.0000 2.0122 2.0139 420.2051 420.6369 0.0644 -1.0000 -1.0000 5650956 1579168674.40 151.5149 59.9938 32.0000 2.0108 2.0125 420.1291 420.5599 0.0643 -1.0000 -1.0000 5651016 1579168674.50 151.5149 59.9938 32.0000 2.0113 2.0130 420.0825 420.5142 0.0645 -1.0000 -1.0000 5651096 1579168674.60 151.5149 59.9938 32.0000 2.0100 2.0117 420.0944 420.5264 0.0645 -1.0000 -1.0000 5651866 1579168674.70 151.5149 59.9938 32.0000 2.0123 2.0140 420.2578 420.6896 0.0644 -1.0000 -1.0000 5651956 1579168674.80 151.4539 59.9942 32.0000 2.0116 2.0133 419.9827 420.4138 0.0644 -1.0000 -1.0000 5652026 1579168674.90 151.4278 59.9944 32.0000 2.0152 2.0169 419.7987 420.2288 0.0643 -1.0000 -1.0000 5652085 1579168675.00 151.4278 59.9944 32.0000 2.0150 2.0167 419.9131 420.3426 0.0642 -1.0000 -1.0000 5652165 1579168675.10 151.4278 59.9944 32.0000 2.0128 2.0145 420.0640 420.4938 0.0642 -1.0000 -1.0000 5652235 1579168675.20 151.4278 59.9944 32.0000 2.0123 2.0140 420.3781 420.8082 0.0641 -1.0000 -1.0000 5652305 1579168675.30 151.4278 59.9944 32.0000 2.0123 2.0140 420.2726 420.7026 0.0642 -1.0000 -1.0000 5652375 1579168675.40 151.5749 59.9944 32.0000 2.0112 2.0129 420.1685 420.5985 0.0642 -1.0000 -1.0000 5652435 1579168675.50 151.5002 59.9944 32.0000 2.0124 2.0141 420.2982 420.7286 0.0643 -1.0000 -1.0000 5652495 1579168675.60 151.5002 59.9944 32.0000 2.0130 2.0147 419.9794 420.4089 0.0642 -1.0000 -1.0000 5652575 1579168675.70 151.4934 59.9944 32.0000 2.0127 2.0144 420.0127 420.4421 0.0641 -1.0000 -1.0000 5652635 1579168675.80 151.4290 59.9944 32.0000 2.0137 2.0154 419.8047 420.2341 0.0642 -1.0000 -1.0000 5652695 1579168675.90 151.4290 59.9944 32.0000 2.0128 2.0145 419.9786 420.4094 0.0643 -1.0000 -1.0000 5652765 1579168676.00 151.4290 59.9944 32.0000 2.0135 2.0152 419.8349 420.2647 0.0642 -1.0000 -1.0000 5652835 1579168676.10 151.4290 59.9944 32.0000 2.0138 2.0155 419.9052 420.3349 0.0642 -1.0000 -1.0000 5652895 1579168676.20 151.4950 59.9944 32.0000 2.0131 2.0148 420.0612 420.4911 0.0641 -1.0000 -1.0000 5652965 1579168676.30 151.5355 59.9944 32.0000 2.0146 2.0163 420.3303 420.7598 0.0642 -1.0000 -1.0000 5653025 1579168676.40 151.5355 59.9944 32.0000 2.0144 2.0161 420.3433 420.7736 0.0642 -1.0000 -1.0000 5653095 1579168676.50 151.5355 59.9944 32.0000 2.0131 2.0148 420.2948 420.7248 0.0642 -1.0000 -1.0000 5653165 1579168676.60 151.5355 59.9944 32.0000 2.0131 2.0148 420.2997 420.7293 0.0641 -1.0000 -1.0000 5653225 1579168676.70 151.5355 59.9944 32.0000 2.0125 2.0142 420.0328 420.4611 0.0640 -1.0000 -1.0000 5653295 1579168676.80 151.5355 59.9944 32.0000 2.0117 2.0134 419.9616 420.3901 0.0640 -1.0000 -1.0000 5653365 1579168676.90 151.4144 59.9944 32.0000 2.0125 2.0142 419.9374 420.3653 0.0639 -1.0000 -1.0000 5653425 1579168677.00 151.4474 59.9944 32.0000 2.0128 2.0145 419.9449 420.3727 0.0638 -1.0000 -1.0000 5653485 1579168677.10 151.4474 59.9944 32.0000 2.0116 2.0133 419.8742 420.3009 0.0638 -1.0000 -1.0000 5653565 1579168677.20 151.4474 59.9944 32.0000 2.0130 2.0147 419.8646 420.2921 0.0638 -1.0000 -1.0000 5654094 1579168677.30 151.4474 59.9944 32.0000 2.0133 2.0150 420.0026 420.4288 0.0637 -1.0000 -1.0000 5654164 1579168677.40 151.4476 59.9944 32.0000 2.0124 2.0141 420.0801 420.5077 0.0639 -1.0000 -1.0000 5654234 1579168677.50 151.4476 59.9944 32.0000 2.0118 2.0135 420.0110 420.4373 0.0637 -1.0000 -1.0000 5654294 1579168677.60 151.4476 59.9944 32.0000 2.0136 2.0153 420.1507 420.5770 0.0637 -1.0000 -1.0000 5654374 1579168677.70 151.4476 59.9944 32.0000 2.0133 2.0150 420.2115 420.6381 0.0637 -1.0000 -1.0000 5654434 1579168677.80 151.4476 59.9944 32.0000 2.0110 2.0127 420.1854 420.6108 0.0636 -1.0000 -1.0000 5654504 1579168677.90 151.4665 59.9944 32.0000 2.0114 2.0131 420.2441 420.6704 0.0637 -1.0000 -1.0000 5654574 1579168678.00 151.4680 59.9944 32.0000 2.0120 2.0137 420.1271 420.5515 0.0634 -1.0000 -1.0000 5654634 1579168678.10 151.4680 59.9944 32.0000 2.0122 2.0139 420.0599 420.4853 0.0636 -1.0000 -1.0000 5654694 1579168678.20 151.4680 59.9944 32.0000 2.0124 2.0141 420.0121 420.4385 0.0637 -1.0000 -1.0000 5655234 1579168678.30 151.4680 59.9944 32.0000 2.0120 2.0137 419.9506 420.3762 0.0636 -1.0000 -1.0000 5655294 1579168678.40 151.4680 59.9944 32.0000 2.0125 2.0142 420.0543 420.4801 0.0635 -1.0000 -1.0000 5655354 1579168678.50 151.6981 59.9944 32.0000 2.0136 2.0153 420.0457 420.4716 0.0636 -1.0000 -1.0000 5655434 1579168678.60 151.6981 59.9944 32.0000 2.0134 2.0151 419.8655 420.2906 0.0635 -1.0000 -1.0000 5655494 1579168678.70 151.6981 59.9944 32.0000 2.0135 2.0152 419.8370 420.2625 0.0636 -1.0000 -1.0000 5655584 1579168678.80 151.6981 59.9944 32.0000 2.0121 2.0138 419.7646 420.1915 0.0637 -1.0000 -1.0000 5655664 1579168678.90 151.6981 59.9944 32.0000 2.0130 2.0146 420.0547 420.4822 0.0640 -1.0000 -1.0000 5655723 1579168679.00 151.6981 59.9944 32.0000 2.0120 2.0137 420.1737 420.6025 0.0640 -1.0000 -1.0000 5655783 1579168679.10 151.6981 59.9944 32.0000 2.0102 2.0119 420.1166 420.5451 0.0639 -1.0000 -1.0000 5655854 1579168679.20 151.6981 59.9944 32.0000 2.0109 2.0126 420.0779 420.5058 0.0639 -1.0000 -1.0000 5656093 1579168679.30 151.6981 59.9944 32.0000 2.0138 2.0155 420.0194 420.4476 0.0640 -1.0000 -1.0000 5656173 1579168679.40 151.6981 59.9944 32.0000 2.0150 2.0167 419.9885 420.4177 0.0641 -1.0000 -1.0000 5656233 1579168679.50 151.6981 59.9944 32.0000 2.0134 2.0151 419.9077 420.3350 0.0638 -1.0000 -1.0000 5656293 1579168679.60 151.3783 59.9936 32.0000 2.0122 2.0139 419.8487 420.2761 0.0639 -1.0000 -1.0000 5656373 1579168679.70 151.3783 59.9936 32.0000 2.0122 2.0139 419.9421 420.3703 0.0639 -1.0000 -1.0000 5656433 1579168679.80 151.3783 59.9936 32.0000 2.0125 2.0142 420.0833 420.5103 0.0637 -1.0000 -1.0000 5656523 1579168679.90 151.3783 59.9936 32.0000 2.0116 2.0133 420.1100 420.5388 0.0640 -1.0000 -1.0000 5656593 1579168680.00 151.3783 59.9936 32.0000 2.0113 2.0130 420.1601 420.5872 0.0637 -1.0000 -1.0000 5656653 1579168680.10 151.3783 59.9936 32.0000 2.0114 2.0131 420.1248 420.5517 0.0638 -1.0000 -1.0000 5656713 1579168680.20 151.3783 59.9936 32.0000 2.0126 2.0143 420.0949 420.5224 0.0639 -1.0000 -1.0000 5656793 1579168680.30 151.5608 59.9936 32.0000 2.0135 2.0152 419.9995 420.4269 0.0638 -1.0000 -1.0000 5656853 1579168680.40 151.5608 59.9936 32.0000 2.0121 2.0138 419.9116 420.3383 0.0637 -1.0000 -1.0000 5656913 1579168680.50 151.5608 59.9936 32.0000 2.0116 2.0133 420.1631 420.5899 0.0636 -1.0000 -1.0000 5656993 1579168680.60 151.5608 59.9936 32.0000 2.0115 2.0131 420.2758 420.7017 0.0637 -1.0000 -1.0000 5657053 1579168680.70 151.5608 59.9936 32.0000 2.0126 2.0143 420.1610 420.5873 0.0636 -1.0000 -1.0000 5657113 1579168680.80 151.5471 59.9936 32.0000 2.0121 2.0138 419.9761 420.4029 0.0638 -1.0000 -1.0000 5657413 1579168680.90 151.5403 59.9936 32.0000 2.0143 2.0160 419.9701 420.3955 0.0634 -1.0000 -1.0000 5657473 1579168681.00 151.5403 59.9936 32.0000 2.0153 2.0170 419.9703 420.3967 0.0637 -1.0000 -1.0000 5657533 1579168681.10 151.5403 59.9936 32.0000 2.0122 2.0139 419.9596 420.3864 0.0639 -1.0000 -1.0000 5657602 1579168681.20 151.5403 59.9936 32.0000 2.0137 2.0154 419.8205 420.2482 0.0639 -1.0000 -1.0000 5657673 1579168681.30 151.5403 59.9936 32.0000 2.0116 2.0133 420.0762 420.5035 0.0638 -1.0000 -1.0000 5658122 1579168681.40 151.4818 59.9936 32.0000 2.0115 2.0131 420.2075 420.6348 0.0637 -1.0000 -1.0000 5658182 1579168681.50 151.4619 59.9936 32.0000 2.0143 2.0160 419.9666 420.3938 0.0639 -1.0000 -1.0000 5658242 1579168681.60 151.4619 59.9936 32.0000 2.0137 2.0154 419.9244 420.3517 0.0639 -1.0000 -1.0000 5658322 1579168681.70 151.4619 59.9936 32.0000 2.0137 2.0154 419.8108 420.2376 0.0637 -1.0000 -1.0000 5658382 1579168681.80 151.4619 59.9936 32.0000 2.0137 2.0154 419.8150 420.2411 0.0637 -1.0000 -1.0000 5658612 1579168681.90 151.4619 59.9936 32.0000 2.0124 2.0141 419.8664 420.2941 0.0639 -1.0000 -1.0000 5658682 1579168682.00 151.4238 59.9936 32.0000 2.0134 2.0151 419.8675 420.2953 0.0639 -1.0000 -1.0000 5658742 1579168682.10 151.4238 59.9936 32.0000 2.0135 2.0152 419.9257 420.3523 0.0637 -1.0000 -1.0000 5658812 1579168682.20 151.4238 59.9936 32.0000 2.0131 2.0147 419.9943 420.4211 0.0638 -1.0000 -1.0000 5658882 1579168682.30 151.4238 59.9936 32.0000 2.0125 2.0142 419.9165 420.3457 0.0642 -1.0000 -1.0000 5658942 1579168682.40 151.4238 59.9936 32.0000 2.0139 2.0156 419.9903 420.4182 0.0639 -1.0000 -1.0000 5659002 1579168682.50 151.4192 59.9936 32.0000 2.0130 2.0147 420.2039 420.6321 0.0640 -1.0000 -1.0000 5659082 1579168682.60 151.4157 59.9936 32.0000 2.0118 2.0135 420.1011 420.5283 0.0638 -1.0000 -1.0000 5659142 1579168682.70 151.4157 59.9936 32.0000 2.0128 2.0145 419.8644 420.2933 0.0641 -1.0000 -1.0000 5659202 1579168682.80 151.4157 59.9936 32.0000 2.0122 2.0139 419.8895 420.3179 0.0639 -1.0000 -1.0000 5659402 1579168682.90 151.4157 59.9936 32.0000 2.0106 2.0123 420.1452 420.5737 0.0640 -1.0000 -1.0000 5659472 1579168683.00 151.4157 59.9936 32.0000 2.0101 2.0118 420.1950 420.6236 0.0640 -1.0000 -1.0000 5659532 1579168683.10 151.4398 59.9936 32.0000 2.0122 2.0139 420.2016 420.6302 0.0640 -1.0000 -1.0000 5659601 1579168683.20 151.4398 59.9936 32.0000 2.0118 2.0135 420.1013 420.5282 0.0638 -1.0000 -1.0000 5659662 1579168683.30 151.4398 59.9936 32.0000 2.0117 2.0134 420.0341 420.4618 0.0640 -1.0000 -1.0000 5659911 1579168683.40 151.4398 59.9936 32.0000 2.0130 2.0147 419.9024 420.3302 0.0639 -1.0000 -1.0000 5659971 1579168683.50 151.4398 59.9936 32.0000 2.0108 2.0125 419.9805 420.4082 0.0638 -1.0000 -1.0000 5700031 1579168683.60 151.4398 59.9936 32.0000 2.0132 2.0148 420.0407 420.4677 0.0638 -1.0000 -1.0000 5700101 1579168683.70 151.4398 59.9936 32.0000 2.0116 2.0133 420.0724 420.4993 0.0638 -1.0000 -1.0000 5700171 1579168683.80 151.4398 59.9936 32.0000 2.0119 2.0136 420.0362 420.4633 0.0638 -1.0000 -1.0000 5700231 1579168683.90 151.3690 59.9936 32.0000 2.0117 2.0134 420.1882 420.6143 0.0635 -1.0000 -1.0000 5700301 1579168684.00 151.7191 59.9936 32.0000 2.0112 2.0129 420.2181 420.6444 0.0637 -1.0000 -1.0000 5700361 1579168684.10 151.7191 59.9936 32.0000 2.0126 2.0143 420.2775 420.7049 0.0638 -1.0000 -1.0000 5700431 1579168684.20 151.7191 59.9936 32.0000 2.0135 2.0152 420.2907 420.7179 0.0638 -1.0000 -1.0000 5700501 1579168684.30 151.7191 59.9936 32.0000 2.0138 2.0155 420.1829 420.6094 0.0636 -1.0000 -1.0000 5700561 1579168684.40 151.4884 59.9936 32.0000 2.0150 2.0167 419.9460 420.3723 0.0638 -1.0000 -1.0000 5700621 1579168684.50 151.4544 59.9936 32.0000 2.0140 2.0157 419.8651 420.2938 0.0640 -1.0000 -1.0000 5700701 1579168684.60 151.4544 59.9936 32.0000 2.0114 2.0131 419.8635 420.2900 0.0637 -1.0000 -1.0000 5700761 1579168684.70 151.4544 59.9936 32.0000 2.0127 2.0144 420.0166 420.4440 0.0639 -1.0000 -1.0000 5700821 1579168684.80 151.4544 59.9936 32.0000 2.0124 2.0141 420.0911 420.5197 0.0640 -1.0000 -1.0000 5700891 1579168684.90 151.4544 59.9936 32.0000 2.0125 2.0142 420.1011 420.5280 0.0637 -1.0000 -1.0000 5701680 1579168685.00 151.4985 59.9986 32.0000 2.0119 2.0136 420.1916 420.6186 0.0638 -1.0000 -1.0000 5701740 1579168685.10 151.4985 59.9986 32.0000 2.0123 2.0140 419.8960 420.3234 0.0638 -1.0000 -1.0000 5701810 1579168685.20 151.4985 59.9986 32.0000 2.0106 2.0122 420.0370 420.4632 0.0637 -1.0000 -1.0000 5701870 1579168685.30 151.4985 59.9986 32.0000 2.0109 2.0126 420.1470 420.5729 0.0637 -1.0000 -1.0000 5701950 1579168685.40 151.4985 59.9986 32.0000 2.0140 2.0157 420.1686 420.5971 0.0640 -1.0000 -1.0000 5702010 1579168685.50 151.4629 59.9986 32.0000 2.0139 2.0155 419.9214 420.3486 0.0638 -1.0000 -1.0000 5702070 1579168685.60 151.4629 59.9986 32.0000 2.0142 2.0159 419.8469 420.2732 0.0637 -1.0000 -1.0000 5702140 1579168685.70 151.4629 59.9986 32.0000 2.0135 2.0152 419.8002 420.2262 0.0637 -1.0000 -1.0000 5702210 1579168685.80 151.4629 59.9986 32.0000 2.0126 2.0142 420.0868 420.5131 0.0637 -1.0000 -1.0000 5702270 1579168685.90 151.4629 59.9986 32.0000 2.0132 2.0149 420.2550 420.6820 0.0638 -1.0000 -1.0000 5702430 1579168686.00 151.4499 59.9986 32.0000 2.0137 2.0154 420.1719 420.5996 0.0638 -1.0000 -1.0000 5702490 1579168686.10 151.4180 59.9986 32.0000 2.0139 2.0155 420.0361 420.4627 0.0637 -1.0000 -1.0000 5702550 1579168686.20 151.4180 59.9986 32.0000 2.0131 2.0148 419.8069 420.2328 0.0637 -1.0000 -1.0000 5702630 1579168686.30 151.4180 59.9986 32.0000 2.0123 2.0140 419.7744 420.2010 0.0638 -1.0000 -1.0000 5702690 1579168686.40 151.4180 59.9986 32.0000 2.0132 2.0148 419.7590 420.1859 0.0637 -1.0000 -1.0000 5702880 1579168686.50 151.4180 59.9986 32.0000 2.0112 2.0129 420.0001 420.4255 0.0637 -1.0000 -1.0000 5702950 1579168686.60 151.3920 59.9986 32.0000 2.0118 2.0135 420.1571 420.5843 0.0637 -1.0000 -1.0000 5703010 1579168686.70 151.3920 59.9986 32.0000 2.0120 2.0137 419.9965 420.4253 0.0640 -1.0000 -1.0000 5703080 1579168686.80 151.3920 59.9986 32.0000 2.0123 2.0139 420.1603 420.5889 0.0640 -1.0000 -1.0000 5703150 1579168686.90 151.3920 59.9986 32.0000 2.0124 2.0141 420.1428 420.5721 0.0642 -1.0000 -1.0000 5703630 1579168687.00 151.3920 59.9986 32.0000 2.0129 2.0146 420.0787 420.5084 0.0641 -1.0000 -1.0000 5703699 1579168687.10 151.4209 59.9986 32.0000 2.0127 2.0144 420.0523 420.4818 0.0642 -1.0000 -1.0000 5703769 1579168687.20 151.4254 59.9986 32.0000 2.0131 2.0148 420.1181 420.5472 0.0640 -1.0000 -1.0000 5703829 1579168687.30 151.4254 59.9986 32.0000 2.0145 2.0162 419.9021 420.3313 0.0641 -1.0000 -1.0000 5703899 1579168687.40 151.4254 59.9986 32.0000 2.0141 2.0158 419.9185 420.3475 0.0641 -1.0000 -1.0000 5704129 1579168687.50 151.4254 59.9986 32.0000 2.0132 2.0149 419.8446 420.2727 0.0640 -1.0000 -1.0000 5704189 1579168687.60 151.4254 59.9986 32.0000 2.0135 2.0152 419.8877 420.3158 0.0640 -1.0000 -1.0000 5704259 1579168687.70 151.4984 59.9986 32.0000 2.0126 2.0143 420.0887 420.5168 0.0639 -1.0000 -1.0000 5704329 1579168687.80 151.6929 59.9986 32.0000 2.0128 2.0145 419.9738 420.4020 0.0640 -1.0000 -1.0000 5704389 1579168687.90 151.6929 59.9986 32.0000 2.0126 2.0143 420.0496 420.4777 0.0639 -1.0000 -1.0000 5704779 1579168688.00 151.6929 59.9986 32.0000 2.0125 2.0142 420.0157 420.4434 0.0638 -1.0000 -1.0000 5704839 1579168688.10 151.6929 59.9986 32.0000 2.0128 2.0145 420.1143 420.5412 0.0638 -1.0000 -1.0000 5704909 1579168688.20 151.6929 59.9986 32.0000 2.0132 2.0149 420.0045 420.4328 0.0640 -1.0000 -1.0000 5704979 1579168688.30 151.4818 59.9986 32.0000 2.0126 2.0143 420.0214 420.4497 0.0639 -1.0000 -1.0000 5705039 1579168688.40 151.4316 59.9986 32.0000 2.0118 2.0135 419.9014 420.3276 0.0638 -1.0000 -1.0000 5705099 1579168688.50 151.4316 59.9986 32.0000 2.0117 2.0134 419.8170 420.2434 0.0636 -1.0000 -1.0000 5705638 1579168688.60 151.4316 59.9986 32.0000 2.0133 2.0150 419.9813 420.4077 0.0637 -1.0000 -1.0000 5705708 1579168688.70 151.4316 59.9986 32.0000 2.0127 2.0143 419.9135 420.3408 0.0639 -1.0000 -1.0000 5705768 1579168688.80 151.4345 59.9986 32.0000 2.0122 2.0139 419.8073 420.2341 0.0638 -1.0000 -1.0000 5705838 1579168688.90 151.4832 59.9986 32.0000 2.0122 2.0139 419.9695 420.3975 0.0639 -1.0000 -1.0000 5705898 1579168689.00 151.4832 59.9986 32.0000 2.0122 2.0139 419.8571 420.2852 0.0640 -1.0000 -1.0000 5705968 1579168689.10 151.4832 59.9986 32.0000 2.0132 2.0149 419.9228 420.3514 0.0639 -1.0000 -1.0000 5706038 1579168689.20 151.4832 59.9986 32.0000 2.0130 2.0147 420.0857 420.5115 0.0637 -1.0000 -1.0000 5706098 1579168689.30 151.4832 59.9986 32.0000 2.0122 2.0139 420.0603 420.4883 0.0640 -1.0000 -1.0000 5706168 1579168689.40 151.4583 59.9986 32.0000 2.0127 2.0144 420.3183 420.7463 0.0639 -1.0000 -1.0000 5706228 1579168689.50 151.4573 59.9986 32.0000 2.0119 2.0136 420.2120 420.6401 0.0639 -1.0000 -1.0000 5706298 1579168689.60 151.4573 59.9986 32.0000 2.0124 2.0140 420.1410 420.5692 0.0639 -1.0000 -1.0000 5706368 1579168689.70 151.4573 59.9986 32.0000 2.0124 2.0140 420.0904 420.5183 0.0639 -1.0000 -1.0000 5706428 1579168689.80 151.4573 59.9986 32.0000 2.0127 2.0143 419.8474 420.2745 0.0638 -1.0000 -1.0000 5706498 1579168689.90 151.4573 59.9986 32.0000 2.0141 2.0158 419.9218 420.3493 0.0639 -1.0000 -1.0000 5706568 1579168690.00 151.4355 59.9973 32.0000 2.0135 2.0152 419.9607 420.3884 0.0638 -1.0000 -1.0000 5706628 1579168690.10 151.4335 59.9972 32.0000 2.0133 2.0149 419.8980 420.3257 0.0639 -1.0000 -1.0000 5706688 1579168690.20 151.4335 59.9972 32.0000 2.0117 2.0134 420.0606 420.4884 0.0639 -1.0000 -1.0000 5706768 1579168690.30 151.4335 59.9972 32.0000 2.0110 2.0126 420.0166 420.4442 0.0640 -1.0000 -1.0000 5706828 1579168690.40 151.4335 59.9972 32.0000 2.0111 2.0128 419.9960 420.4235 0.0638 -1.0000 -1.0000 5706888 1579168690.50 151.4335 59.9972 32.0000 2.0104 2.0121 419.8166 420.2444 0.0639 -1.0000 -1.0000 5707417 1579168690.60 151.4220 59.9972 32.0000 2.0096 2.0112 419.9242 420.3516 0.0639 -1.0000 -1.0000 5707477 1579168690.70 151.2152 59.9972 32.0000 2.0112 2.0129 420.1041 420.5328 0.0640 -1.0000 -1.0000 5707547 1579168690.80 151.2152 59.9972 32.0000 2.0104 2.0121 419.9276 420.3543 0.0638 -1.0000 -1.0000 5707617 1579168690.90 151.2152 59.9972 32.0000 2.0097 2.0114 420.0421 420.4701 0.0640 -1.0000 -1.0000 5707677 1579168691.00 151.2152 59.9972 32.0000 2.0098 2.0115 419.9476 420.3745 0.0638 -1.0000 -1.0000 5707857 1579168691.10 151.2152 59.9972 32.0000 2.0118 2.0134 420.0215 420.4494 0.0640 -1.0000 -1.0000 5707927 1579168691.20 151.4972 59.9972 32.0000 2.0104 2.0121 420.0313 420.4600 0.0640 -1.0000 -1.0000 5707997 1579168691.30 151.4972 59.9972 32.0000 2.0106 2.0123 420.0314 420.4602 0.0640 -1.0000 -1.0000 5708067 1579168691.40 151.4972 59.9972 32.0000 2.0124 2.0141 420.0630 420.4908 0.0639 -1.0000 -1.0000 5708127 1579168691.50 151.4972 59.9972 32.0000 2.0117 2.0134 420.1018 420.5283 0.0637 -1.0000 -1.0000 5708357 1579168691.60 151.4972 59.9972 32.0000 2.0132 2.0149 420.0652 420.4932 0.0639 -1.0000 -1.0000 5708437 1579168691.70 151.4972 59.9972 32.0000 2.0136 2.0153 419.7571 420.1841 0.0639 -1.0000 -1.0000 5708497 1579168691.80 151.5209 59.9972 32.0000 2.0128 2.0145 419.6624 420.0898 0.0639 -1.0000 -1.0000 5708557 1579168691.90 151.5940 59.9972 32.0000 2.0136 2.0153 419.8339 420.2612 0.0638 -1.0000 -1.0000 5708637 1579168692.00 151.5940 59.9972 32.0000 2.0130 2.0147 420.1301 420.5586 0.0640 -1.0000 -1.0000 5708867 1579168692.10 151.5940 59.9972 32.0000 2.0116 2.0133 420.2184 420.6473 0.0641 -1.0000 -1.0000 5708937 1579168692.20 151.5940 59.9972 32.0000 2.0129 2.0146 420.0882 420.5177 0.0640 -1.0000 -1.0000 5709007 1579168692.30 151.5940 59.9972 32.0000 2.0125 2.0142 420.1674 420.5965 0.0641 -1.0000 -1.0000 5709076 1579168692.40 151.7621 59.9972 32.0000 2.0125 2.0142 419.8159 420.2463 0.0642 -1.0000 -1.0000 5709137 1579168692.50 151.7621 59.9972 32.0000 2.0130 2.0147 420.1294 420.5586 0.0642 -1.0000 -1.0000 5709206 1579168692.60 151.7621 59.9972 32.0000 2.0111 2.0128 420.1696 420.5984 0.0640 -1.0000 -1.0000 5709267 1579168692.70 151.7621 59.9972 32.0000 2.0121 2.0138 420.2457 420.6753 0.0642 -1.0000 -1.0000 5709337 1579168692.80 151.7621 59.9972 32.0000 2.0135 2.0151 420.2728 420.7026 0.0641 -1.0000 -1.0000 5709406 1579168692.90 151.4358 59.9972 32.0000 2.0115 2.0132 420.1034 420.5328 0.0641 -1.0000 -1.0000 5709466 1579168693.00 151.4195 59.9972 32.0000 2.0116 2.0133 420.2016 420.6314 0.0641 -1.0000 -1.0000 5709526 1579168693.10 151.4195 59.9972 32.0000 2.0125 2.0142 419.9072 420.3364 0.0641 -1.0000 -1.0000 5709626 1579168693.20 151.4195 59.9972 32.0000 2.0112 2.0129 419.8779 420.3054 0.0639 -1.0000 -1.0000 5709686 1579168693.30 151.4195 59.9972 32.0000 2.0127 2.0143 419.9040 420.3336 0.0643 -1.0000 -1.0000 5709756 1579168693.40 151.4195 59.9972 32.0000 2.0114 2.0131 419.9473 420.3753 0.0640 -1.0000 -1.0000 5709826 1579168693.50 151.4195 59.9972 32.0000 2.0122 2.0139 420.0618 420.4903 0.0639 -1.0000 -1.0000 5709886 1579168693.60 151.4017 59.9972 32.0000 2.0112 2.0129 420.0435 420.4706 0.0638 -1.0000 -1.0000 5710126 1579168693.70 151.3448 59.9972 32.0000 2.0121 2.0137 419.9849 420.4114 0.0638 -1.0000 -1.0000 5710196 1579168693.80 151.3448 59.9972 32.0000 2.0114 2.0131 420.0371 420.4660 0.0641 -1.0000 -1.0000 5710256 1579168693.90 151.3448 59.9972 32.0000 2.0128 2.0145 420.0993 420.5292 0.0643 -1.0000 -1.0000 5710326 1579168694.00 151.3448 59.9972 32.0000 2.0123 2.0140 419.9461 420.3772 0.0643 -1.0000 -1.0000 5710386 1579168694.10 151.3448 59.9972 32.0000 2.0137 2.0154 420.0340 420.4628 0.0641 -1.0000 -1.0000 5710636 1579168694.20 151.3448 59.9972 32.0000 2.0136 2.0153 419.9093 420.3394 0.0643 -1.0000 -1.0000 5710706 1579168694.30 151.4583 59.9972 32.0000 2.0127 2.0144 419.7808 420.2118 0.0644 -1.0000 -1.0000 5710776 1579168694.40 151.4583 59.9972 32.0000 2.0129 2.0146 419.8472 420.2775 0.0643 -1.0000 -1.0000 5710836 1579168694.50 151.4583 59.9972 32.0000 2.0138 2.0155 419.9525 420.3846 0.0646 -1.0000 -1.0000 5710905 1579168694.60 151.4583 59.9972 32.0000 2.0131 2.0148 420.0788 420.5118 0.0647 -1.0000 -1.0000 5711385 1579168694.70 151.4583 59.9972 32.0000 2.0120 2.0137 420.0401 420.4724 0.0644 -1.0000 -1.0000 5711445 1579168694.80 151.7980 59.9963 32.0000 2.0129 2.0146 419.9446 420.3767 0.0645 -1.0000 -1.0000 5711515 1579168694.90 151.7980 59.9963 32.0000 2.0109 2.0126 419.9674 420.3996 0.0647 -1.0000 -1.0000 5711585 1579168695.00 151.7980 59.9963 32.0000 2.0121 2.0138 420.0233 420.4557 0.0646 -1.0000 -1.0000 5711645 1579168695.10 151.7980 59.9963 32.0000 2.0122 2.0139 420.3581 420.7919 0.0647 -1.0000 -1.0000 5711725 1579168695.20 151.7980 59.9963 32.0000 2.0120 2.0137 420.3998 420.8323 0.0645 -1.0000 -1.0000 5711785 1579168695.30 151.7980 59.9963 32.0000 2.0142 2.0159 420.0904 420.5236 0.0647 -1.0000 -1.0000 5711855 1579168695.40 151.5605 59.9963 32.0000 2.0140 2.0158 419.8964 420.3307 0.0649 -1.0000 -1.0000 5711925 1579168695.50 151.5605 59.9963 32.0000 2.0142 2.0159 419.7536 420.1880 0.0649 -1.0000 -1.0000 5711985 1579168695.60 151.5605 59.9963 32.0000 2.0137 2.0154 419.9897 420.4229 0.0647 -1.0000 -1.0000 5712675 1579168695.70 151.5605 59.9963 32.0000 2.0102 2.0120 420.2820 420.7157 0.0647 -1.0000 -1.0000 5712745 1579168695.80 151.5605 59.9963 32.0000 2.0127 2.0144 420.2947 420.7283 0.0648 -1.0000 -1.0000 5712804 1579168695.90 151.6551 59.9963 32.0000 2.0132 2.0149 420.1585 420.5926 0.0648 -1.0000 -1.0000 5712875 1579168696.00 151.6551 59.9963 32.0000 2.0134 2.0152 420.0582 420.4917 0.0648 -1.0000 -1.0000 5712945 1579168696.10 151.6551 59.9963 32.0000 2.0127 2.0144 419.8955 420.3296 0.0649 -1.0000 -1.0000 5713004 1579168696.20 151.6551 59.9963 32.0000 2.0131 2.0148 419.8732 420.3084 0.0650 -1.0000 -1.0000 5713074 1579168696.30 151.6551 59.9963 32.0000 2.0149 2.0166 419.8527 420.2872 0.0649 -1.0000 -1.0000 5713134 1579168696.40 151.6551 59.9963 32.0000 2.0140 2.0157 420.1762 420.6101 0.0648 -1.0000 -1.0000 5713204 1579168696.50 151.6901 59.9963 32.0000 2.0126 2.0143 420.2114 420.6457 0.0649 -1.0000 -1.0000 5713274 1579168696.60 151.6901 59.9963 32.0000 2.0122 2.0139 420.1746 420.6085 0.0647 -1.0000 -1.0000 5713334 1579168696.70 151.6901 59.9963 32.0000 2.0131 2.0148 420.1421 420.5752 0.0647 -1.0000 -1.0000 5713404 1579168696.80 151.6901 59.9963 32.0000 2.0145 2.0162 419.6954 420.1284 0.0647 -1.0000 -1.0000 5713474 1579168696.90 151.6901 59.9963 32.0000 2.0145 2.0162 419.9757 420.4085 0.0646 -1.0000 -1.0000 5713534 1579168697.00 151.6901 59.9963 32.0000 2.0139 2.0156 419.8952 420.3280 0.0647 -1.0000 -1.0000 5713594 1579168697.10 151.5769 59.9963 32.0000 2.0135 2.0152 420.0209 420.4547 0.0648 -1.0000 -1.0000 5713674 1579168697.20 151.5448 59.9963 32.0000 2.0122 2.0139 420.2601 420.6954 0.0651 -1.0000 -1.0000 5713734 1579168697.30 151.5448 59.9963 32.0000 2.0118 2.0135 420.0674 420.5013 0.0647 -1.0000 -1.0000 5713804 1579168697.40 151.5448 59.9963 32.0000 2.0128 2.0145 420.2031 420.6358 0.0647 -1.0000 -1.0000 5713924 1579168697.50 151.5448 59.9963 32.0000 2.0124 2.0141 420.2925 420.7256 0.0647 -1.0000 -1.0000 5713994 1579168697.60 151.5448 59.9963 32.0000 2.0111 2.0128 419.9139 420.3472 0.0648 -1.0000 -1.0000 5714064 1579168697.70 151.5448 59.9963 32.0000 2.0139 2.0157 420.0787 420.5106 0.0644 -1.0000 -1.0000 5714154 1579168697.80 151.5958 59.9963 32.0000 2.0136 2.0153 419.6467 420.0760 0.0643 -1.0000 -1.0000 5714214 1579168697.90 151.5958 59.9963 32.0000 2.0115 2.0132 420.0993 420.5321 0.0645 -1.0000 -1.0000 5714284 1579168698.00 151.5958 59.9963 32.0000 2.0129 2.0146 420.0727 420.5038 0.0644 -1.0000 -1.0000 5714344 1579168698.10 151.5958 59.9963 32.0000 2.0120 2.0137 420.1890 420.6206 0.0645 -1.0000 -1.0000 5714414 1579168698.20 151.5958 59.9963 32.0000 2.0129 2.0146 420.1811 420.6138 0.0646 -1.0000 -1.0000 5715173 1579168698.30 151.5609 59.9963 32.0000 2.0123 2.0140 420.1372 420.5700 0.0646 -1.0000 -1.0000 5715233 1579168698.40 151.5609 59.9963 32.0000 2.0134 2.0151 420.0211 420.4514 0.0643 -1.0000 -1.0000 5715303 1579168698.50 151.5609 59.9963 32.0000 2.0149 2.0166 419.9271 420.3579 0.0644 -1.0000 -1.0000 5715373 1579168698.60 151.5609 59.9963 32.0000 2.0136 2.0153 419.8562 420.2861 0.0642 -1.0000 -1.0000 5715433 1579168698.70 151.5609 59.9963 32.0000 2.0140 2.0157 419.9450 420.3758 0.0643 -1.0000 -1.0000 5715493 1579168698.80 151.5609 59.9963 32.0000 2.0126 2.0143 419.9298 420.3595 0.0642 -1.0000 -1.0000 5715573 1579168698.90 151.5313 59.9963 32.0000 2.0119 2.0136 419.7517 420.1812 0.0642 -1.0000 -1.0000 5715633 1579168699.00 151.5313 59.9963 32.0000 2.0115 2.0132 420.0114 420.4426 0.0645 -1.0000 -1.0000 5715693 1579168699.10 151.5313 59.9963 32.0000 2.0130 2.0147 419.8903 420.3216 0.0644 -1.0000 -1.0000 5715773 1579168699.20 151.5313 59.9963 32.0000 2.0129 2.0146 419.9972 420.4286 0.0644 -1.0000 -1.0000 5715833 1579168699.30 151.5313 59.9963 32.0000 2.0110 2.0126 420.0854 420.5155 0.0642 -1.0000 -1.0000 5715903 1579168699.40 151.7224 59.9963 32.0000 2.0120 2.0137 420.0955 420.5262 0.0643 -1.0000 -1.0000 5715963 1579168699.50 151.7224 59.9963 32.0000 2.0120 2.0136 420.2677 420.6963 0.0640 -1.0000 -1.0000 5716033 1579168699.60 151.7224 59.9963 32.0000 2.0146 2.0163 420.3294 420.7593 0.0643 -1.0000 -1.0000 5716103 1579168699.70 151.7224 59.9963 32.0000 2.0152 2.0169 420.0145 420.4436 0.0641 -1.0000 -1.0000 5716163 1579168699.80 151.7224 59.9963 32.0000 2.0142 2.0159 419.8430 420.2714 0.0640 -1.0000 -1.0000 5716233 1579168699.90 151.7224 59.9963 32.0000 2.0126 2.0143 419.7669 420.1956 0.0641 -1.0000 -1.0000 5716303 1579168700.00 151.7224 59.9963 32.0000 2.0116 2.0133 419.9562 420.3845 0.0640 -1.0000 -1.0000 5716363 1579168700.10 151.4748 59.9993 32.0000 2.0107 2.0124 420.1370 420.5665 0.0642 -1.0000 -1.0000 5716423 1579168700.20 151.4748 59.9993 32.0000 2.0112 2.0129 420.1026 420.5327 0.0643 -1.0000 -1.0000 5716503 1579168700.30 151.4748 59.9993 32.0000 2.0109 2.0126 420.1356 420.5673 0.0645 -1.0000 -1.0000 5716682 1579168700.40 151.4748 59.9993 32.0000 2.0115 2.0132 420.1111 420.5426 0.0644 -1.0000 -1.0000 5716753 1579168700.50 151.4748 59.9993 32.0000 2.0117 2.0134 420.1184 420.5499 0.0644 -1.0000 -1.0000 5716822 1579168700.60 151.5533 59.9993 32.0000 2.0117 2.0134 420.2153 420.6457 0.0642 -1.0000 -1.0000 5716882 1579168700.70 151.5539 59.9993 32.0000 2.0118 2.0135 420.3730 420.8039 0.0643 -1.0000 -1.0000 5716942 1579168700.80 151.5539 59.9993 32.0000 2.0139 2.0156 420.1579 420.5893 0.0644 -1.0000 -1.0000 5718072 1579168700.90 151.5539 59.9993 32.0000 2.0150 2.0168 419.9435 420.3755 0.0646 -1.0000 -1.0000 5718132 1579168701.00 151.5539 59.9993 32.0000 2.0144 2.0161 419.7380 420.1709 0.0647 -1.0000 -1.0000 5718192 1579168701.10 151.5370 59.9993 32.0000 2.0141 2.0158 419.9472 420.3797 0.0646 -1.0000 -1.0000 5718272 1579168701.20 151.5189 59.9993 32.0000 2.0116 2.0133 420.2759 420.7092 0.0648 -1.0000 -1.0000 5718332 1579168701.30 151.5189 59.9993 32.0000 2.0115 2.0132 420.1598 420.5924 0.0647 -1.0000 -1.0000 5718401 1579168701.40 151.5189 59.9993 32.0000 2.0113 2.0130 420.0119 420.4461 0.0648 -1.0000 -1.0000 5718461 1579168701.50 151.5189 59.9993 32.0000 2.0140 2.0157 419.8973 420.3320 0.0650 -1.0000 -1.0000 5718532 1579168701.60 151.5180 59.9993 32.0000 2.0140 2.0157 419.6939 420.1266 0.0647 -1.0000 -1.0000 5718601 1579168701.70 151.3958 59.9993 32.0000 2.0131 2.0148 419.9851 420.4184 0.0648 -1.0000 -1.0000 5718661 1579168701.80 151.3958 59.9993 32.0000 2.0138 2.0155 419.9131 420.3458 0.0646 -1.0000 -1.0000 5718731 1579168701.90 151.3958 59.9993 32.0000 2.0131 2.0148 419.9827 420.4147 0.0646 -1.0000 -1.0000 5718801 1579168702.00 151.3958 59.9993 32.0000 2.0126 2.0143 420.0922 420.5262 0.0648 -1.0000 -1.0000 5718861 1579168702.10 151.3958 59.9993 32.0000 2.0118 2.0135 420.3388 420.7732 0.0648 -1.0000 -1.0000 5718921 1579168702.20 151.5111 59.9993 32.0000 2.0130 2.0147 420.2694 420.7022 0.0646 -1.0000 -1.0000 5718991 1579168702.30 151.5164 59.9993 32.0000 2.0153 2.0170 419.8071 420.2394 0.0645 -1.0000 -1.0000 5719061 1579168702.40 151.5164 59.9993 32.0000 2.0153 2.0170 419.8272 420.2587 0.0645 -1.0000 -1.0000 5719121 1579168702.50 151.5164 59.9993 32.0000 2.0139 2.0156 419.8968 420.3287 0.0645 -1.0000 -1.0000 5719191 1579168702.60 151.5164 59.9993 32.0000 2.0126 2.0143 420.1966 420.6291 0.0646 -1.0000 -1.0000 5719261 1579168702.70 151.5176 59.9993 32.0000 2.0112 2.0129 420.3290 420.7608 0.0645 -1.0000 -1.0000 5719321 1579168702.80 151.5500 59.9993 32.0000 2.0127 2.0144 420.2782 420.7108 0.0646 -1.0000 -1.0000 5720141 1579168702.90 151.5500 59.9993 32.0000 2.0146 2.0163 420.1068 420.5379 0.0644 -1.0000 -1.0000 5720201 1579168703.00 151.5500 59.9993 32.0000 2.0132 2.0149 419.8463 420.2780 0.0645 -1.0000 -1.0000 5720271 1579168703.10 151.5500 59.9993 32.0000 2.0134 2.0151 419.8079 420.2389 0.0644 -1.0000 -1.0000 5720341 1579168703.20 151.5500 59.9993 32.0000 2.0138 2.0155 419.8737 420.3041 0.0644 -1.0000 -1.0000 5720410 1579168703.30 151.5579 59.9993 32.0000 2.0157 2.0174 420.1530 420.5848 0.0643 -1.0000 -1.0000 5720480 1579168703.40 151.6386 59.9993 32.0000 2.0136 2.0153 420.3139 420.7448 0.0644 -1.0000 -1.0000 5720540 1579168703.50 151.6386 59.9993 32.0000 2.0136 2.0153 420.2310 420.6608 0.0643 -1.0000 -1.0000 5720600 1579168703.60 151.6386 59.9993 32.0000 2.0144 2.0161 420.0231 420.4541 0.0643 -1.0000 -1.0000 5720680 1579168703.70 151.6386 59.9993 32.0000 2.0150 2.0167 419.8635 420.2928 0.0641 -1.0000 -1.0000 5720740 1579168703.80 151.6386 59.9993 32.0000 2.0138 2.0155 419.7686 420.1987 0.0643 -1.0000 -1.0000 5720800 1579168703.90 151.6467 59.9993 32.0000 2.0131 2.0148 419.7561 420.1858 0.0642 -1.0000 -1.0000 5720870 1579168704.00 151.6557 59.9993 32.0000 2.0130 2.0147 419.9047 420.3353 0.0643 -1.0000 -1.0000 5720940 1579168704.10 151.6557 59.9993 32.0000 2.0132 2.0149 419.9693 420.3997 0.0643 -1.0000 -1.0000 5721000 1579168704.20 151.6557 59.9993 32.0000 2.0132 2.0149 420.0012 420.4318 0.0643 -1.0000 -1.0000 5721070 1579168704.30 151.6557 59.9993 32.0000 2.0127 2.0144 419.9725 420.4023 0.0642 -1.0000 -1.0000 5721140 1579168704.40 151.6557 59.9993 32.0000 2.0126 2.0143 419.9741 420.4037 0.0642 -1.0000 -1.0000 5721200 1579168704.50 151.3661 59.9993 32.0000 2.0109 2.0126 420.2205 420.6504 0.0642 -1.0000 -1.0000 5721280 1579168704.60 151.3661 59.9993 32.0000 2.0115 2.0132 420.0532 420.4835 0.0642 -1.0000 -1.0000 5721340 1579168704.70 151.3661 59.9993 32.0000 2.0114 2.0131 419.9415 420.3710 0.0642 -1.0000 -1.0000 5721400 1579168704.80 151.3661 59.9993 32.0000 2.0119 2.0136 419.9833 420.4130 0.0642 -1.0000 -1.0000 5721470 1579168704.90 151.3661 59.9993 32.0000 2.0100 2.0117 420.1420 420.5715 0.0642 -1.0000 -1.0000 5721540 1579168705.00 151.3755 59.9996 32.0000 2.0121 2.0138 419.9505 420.3789 0.0640 -1.0000 -1.0000 5721600 1579168705.10 151.3957 60.0003 32.0000 2.0120 2.0137 419.9546 420.3832 0.0641 -1.0000 -1.0000 5721670 1579168705.20 151.3957 60.0003 32.0000 2.0106 2.0123 420.0321 420.4615 0.0641 -1.0000 -1.0000 5721740 1579168705.30 151.3957 60.0003 32.0000 2.0110 2.0127 420.2034 420.6322 0.0640 -1.0000 -1.0000 5721810 1579168705.40 151.3957 60.0003 32.0000 2.0100 2.0116 420.1254 420.5538 0.0640 -1.0000 -1.0000 5721910 1579168705.50 151.3957 60.0003 32.0000 2.0115 2.0132 420.1501 420.5793 0.0641 -1.0000 -1.0000 5721970 1579168705.60 151.4407 60.0003 32.0000 2.0128 2.0145 420.1307 420.5592 0.0640 -1.0000 -1.0000 5722040 1579168705.70 151.4407 60.0003 32.0000 2.0129 2.0146 420.0842 420.5132 0.0641 -1.0000 -1.0000 5722110 1579168705.80 151.4407 60.0003 32.0000 2.0137 2.0153 419.7750 420.2037 0.0640 -1.0000 -1.0000 5722170 1579168705.90 151.4407 60.0003 32.0000 2.0127 2.0144 419.8962 420.3248 0.0640 -1.0000 -1.0000 5722429 1579168706.00 151.4407 60.0003 32.0000 2.0134 2.0151 420.1642 420.5916 0.0638 -1.0000 -1.0000 5722499 1579168706.10 151.5876 60.0003 32.0000 2.0128 2.0145 420.2602 420.6883 0.0638 -1.0000 -1.0000 5722559 1579168706.20 151.6031 60.0003 32.0000 2.0121 2.0138 420.1651 420.5914 0.0638 -1.0000 -1.0000 5722629 1579168706.30 151.6031 60.0003 32.0000 2.0135 2.0152 420.0633 420.4914 0.0640 -1.0000 -1.0000 5722689 1579168706.40 151.6031 60.0003 32.0000 2.0132 2.0149 420.0196 420.4489 0.0641 -1.0000 -1.0000 5723429 1579168706.50 151.6031 60.0003 32.0000 2.0132 2.0149 419.8651 420.2928 0.0638 -1.0000 -1.0000 5723499 1579168706.60 151.6031 60.0003 32.0000 2.0123 2.0140 419.9373 420.3659 0.0641 -1.0000 -1.0000 5723569 1579168706.70 151.5941 60.0003 32.0000 2.0111 2.0128 420.1368 420.5663 0.0641 -1.0000 -1.0000 5723629 1579168706.80 151.5941 60.0003 32.0000 2.0115 2.0132 420.2908 420.7205 0.0641 -1.0000 -1.0000 5723709 1579168706.90 151.5941 60.0003 32.0000 2.0124 2.0141 420.2708 420.7012 0.0642 -1.0000 -1.0000 5723889 1579168707.00 151.5941 60.0003 32.0000 2.0128 2.0145 419.9813 420.4098 0.0640 -1.0000 -1.0000 5723949 1579168707.10 151.5941 60.0003 32.0000 2.0133 2.0150 419.8529 420.2819 0.0641 -1.0000 -1.0000 5724029 1579168707.20 151.7130 60.0003 32.0000 2.0132 2.0149 419.8004 420.2304 0.0643 -1.0000 -1.0000 5724088 1579168707.30 151.7320 60.0003 32.0000 2.0149 2.0166 419.9818 420.4116 0.0642 -1.0000 -1.0000 5724169 1579168707.40 151.7320 60.0003 32.0000 2.0127 2.0144 420.2794 420.7103 0.0644 -1.0000 -1.0000 5724229 1579168707.50 151.7320 60.0003 32.0000 2.0120 2.0137 420.3217 420.7528 0.0644 -1.0000 -1.0000 5724288 1579168707.60 151.7320 60.0003 32.0000 2.0110 2.0127 420.3750 420.8055 0.0642 -1.0000 -1.0000 5724358 1579168707.70 151.7201 60.0003 32.0000 2.0115 2.0132 419.9239 420.3538 0.0642 -1.0000 -1.0000 5724428 1579168707.80 151.5153 60.0003 32.0000 2.0132 2.0149 419.7708 420.1996 0.0641 -1.0000 -1.0000 5724488 1579168707.90 151.5153 60.0003 32.0000 2.0134 2.0151 419.7523 420.1813 0.0641 -1.0000 -1.0000 5724568 1579168708.00 151.5153 60.0003 32.0000 2.0122 2.0139 420.1186 420.5489 0.0641 -1.0000 -1.0000 5724638 1579168708.10 151.5153 60.0003 32.0000 2.0133 2.0150 420.2156 420.6434 0.0639 -1.0000 -1.0000 5724698 1579168708.20 151.5153 60.0003 32.0000 2.0124 2.0141 420.1222 420.5499 0.0638 -1.0000 -1.0000 5724768 1579168708.30 151.5150 60.0003 32.0000 2.0128 2.0145 419.9082 420.3369 0.0640 -1.0000 -1.0000 5724838 1579168708.40 151.5150 60.0003 32.0000 2.0130 2.0147 419.9536 420.3819 0.0641 -1.0000 -1.0000 5724898 1579168708.50 151.5150 60.0003 32.0000 2.0134 2.0150 419.9480 420.3766 0.0640 -1.0000 -1.0000 5725198 1579168708.60 151.5150 60.0003 32.0000 2.0119 2.0136 420.1450 420.5740 0.0641 -1.0000 -1.0000 5725258 1579168708.70 151.5150 60.0003 32.0000 2.0111 2.0128 420.1172 420.5458 0.0640 -1.0000 -1.0000 5725318 1579168708.80 151.5036 60.0003 32.0000 2.0132 2.0149 420.0312 420.4606 0.0642 -1.0000 -1.0000 5725418 1579168708.90 151.4793 60.0003 32.0000 2.0132 2.0149 419.8113 420.2414 0.0642 -1.0000 -1.0000 5725478 1579168709.00 151.4793 60.0003 32.0000 2.0138 2.0155 419.7951 420.2250 0.0643 -1.0000 -1.0000 5725538 1579168709.10 151.4793 60.0003 32.0000 2.0139 2.0156 420.1917 420.6218 0.0642 -1.0000 -1.0000 5725618 1579168709.20 151.4793 60.0003 32.0000 2.0112 2.0129 420.3247 420.7550 0.0643 -1.0000 -1.0000 5725678 1579168709.30 151.4793 60.0003 32.0000 2.0114 2.0131 420.2545 420.6860 0.0644 -1.0000 -1.0000 5725748 1579168709.40 151.4909 60.0003 32.0000 2.0112 2.0129 420.1378 420.5683 0.0642 -1.0000 -1.0000 5725808 1579168709.50 151.4909 60.0003 32.0000 2.0115 2.0132 420.2400 420.6697 0.0642 -1.0000 -1.0000 5725938 1579168709.60 151.4909 60.0003 32.0000 2.0130 2.0147 420.1090 420.5381 0.0641 -1.0000 -1.0000 5726007 1579168709.70 151.4909 60.0003 32.0000 2.0140 2.0157 420.1619 420.5928 0.0643 -1.0000 -1.0000 5726077 1579168709.80 151.4909 60.0003 32.0000 2.0144 2.0161 419.8683 420.2978 0.0641 -1.0000 -1.0000 5726138 1579168709.90 151.4909 60.0003 32.0000 2.0120 2.0137 420.0997 420.5293 0.0642 -1.0000 -1.0000 5726217 1579168710.00 151.5386 60.0024 32.0000 2.0108 2.0125 420.1525 420.5815 0.0640 -1.0000 -1.0000 5726447 1579168710.10 151.5386 60.0024 32.0000 2.0112 2.0129 420.1722 420.6016 0.0642 -1.0000 -1.0000 5726507 1579168710.20 151.5386 60.0024 32.0000 2.0116 2.0133 420.0605 420.4898 0.0641 -1.0000 -1.0000 5726577 1579168710.30 151.5386 60.0024 32.0000 2.0139 2.0156 420.0621 420.4911 0.0641 -1.0000 -1.0000 5726637 1579168710.40 151.5386 60.0024 32.0000 2.0125 2.0142 420.0752 420.5050 0.0642 -1.0000 -1.0000 5726707 1579168710.50 151.5386 60.0024 32.0000 2.0135 2.0152 420.1767 420.6062 0.0642 -1.0000 -1.0000 5727217 1579168710.60 151.6828 60.0024 32.0000 2.0131 2.0148 420.0119 420.4416 0.0642 -1.0000 -1.0000 5727287 1579168710.70 151.7716 60.0024 32.0000 2.0130 2.0147 419.9317 420.3604 0.0641 -1.0000 -1.0000 5727347 1579168710.80 151.7716 60.0024 32.0000 2.0147 2.0164 419.7874 420.2174 0.0642 -1.0000 -1.0000 5727417 1579168710.90 151.7716 60.0024 32.0000 2.0155 2.0172 419.9528 420.3819 0.0642 -1.0000 -1.0000 5727477 1579168711.00 151.7716 60.0024 32.0000 2.0134 2.0151 420.1676 420.5968 0.0641 -1.0000 -1.0000 5727657 1579168711.10 151.7716 60.0024 32.0000 2.0117 2.0134 420.2087 420.6389 0.0641 -1.0000 -1.0000 5727727 1579168711.20 151.4446 60.0024 32.0000 2.0124 2.0141 420.1591 420.5890 0.0643 -1.0000 -1.0000 5727787 1579168711.30 151.4446 60.0024 32.0000 2.0126 2.0143 419.9507 420.3803 0.0642 -1.0000 -1.0000 5727866 1579168711.40 151.4446 60.0024 32.0000 2.0148 2.0165 419.7813 420.2117 0.0643 -1.0000 -1.0000 5727926 1579168711.50 151.4446 60.0024 32.0000 2.0121 2.0138 419.8841 420.3134 0.0641 -1.0000 -1.0000 5728206 1579168711.60 151.4446 60.0024 32.0000 2.0117 2.0134 419.9296 420.3597 0.0642 -1.0000 -1.0000 5728276 1579168711.70 151.4602 60.0024 32.0000 2.0119 2.0136 420.0140 420.4435 0.0642 -1.0000 -1.0000 5728346 1579168711.80 151.4602 60.0024 32.0000 2.0110 2.0127 420.0444 420.4751 0.0643 -1.0000 -1.0000 5728406 1579168711.90 151.4602 60.0024 32.0000 2.0103 2.0120 420.0485 420.4787 0.0643 -1.0000 -1.0000 5728476 1579168712.00 151.4602 60.0024 32.0000 2.0111 2.0128 420.0279 420.4581 0.0642 -1.0000 -1.0000 5728706 1579168712.10 151.4602 60.0024 32.0000 2.0116 2.0133 420.0019 420.4327 0.0644 -1.0000 -1.0000 5728766 1579168712.20 151.4054 60.0024 32.0000 2.0129 2.0146 420.0324 420.4635 0.0644 -1.0000 -1.0000 5728846 1579168712.30 151.2546 60.0024 32.0000 2.0120 2.0137 420.0237 420.4549 0.0644 -1.0000 -1.0000 5728916 1579168712.40 151.2546 60.0024 32.0000 2.0128 2.0145 419.9863 420.4182 0.0645 -1.0000 -1.0000 5728976 1579168712.50 151.2546 60.0024 32.0000 2.0130 2.0147 419.7601 420.1904 0.0643 -1.0000 -1.0000 5729046 1579168712.60 151.2546 60.0024 32.0000 2.0134 2.0151 419.9951 420.4271 0.0646 -1.0000 -1.0000 5729226 1579168712.70 151.2546 60.0024 32.0000 2.0139 2.0156 419.8569 420.2882 0.0645 -1.0000 -1.0000 5729286 1579168712.80 151.3813 60.0024 32.0000 2.0131 2.0148 419.9430 420.3748 0.0645 -1.0000 -1.0000 5729356 1579168712.90 151.5397 60.0024 32.0000 2.0138 2.0155 420.2814 420.7136 0.0645 -1.0000 -1.0000 5729426 1579168713.00 151.5397 60.0024 32.0000 2.0115 2.0133 420.2884 420.7216 0.0648 -1.0000 -1.0000 5729486 1579168713.10 151.5397 60.0024 32.0000 2.0115 2.0133 420.3061 420.7406 0.0648 -1.0000 -1.0000 5729666 1579168713.20 151.5397 60.0024 32.0000 2.0128 2.0145 419.9411 420.3733 0.0646 -1.0000 -1.0000 5729735 1579168713.30 151.5397 60.0024 32.0000 2.0134 2.0151 419.7471 420.1791 0.0645 -1.0000 -1.0000 5729805 1579168713.40 151.4531 60.0024 32.0000 2.0119 2.0136 419.8130 420.2451 0.0646 -1.0000 -1.0000 5729866 1579168713.50 151.3737 60.0024 32.0000 2.0130 2.0147 419.8997 420.3324 0.0646 -1.0000 -1.0000 5729925 1579168713.60 151.3737 60.0024 32.0000 2.0136 2.0153 420.1621 420.5936 0.0644 -1.0000 -1.0000 5730675 1579168713.70 151.3737 60.0024 32.0000 2.0122 2.0139 420.2544 420.6858 0.0644 -1.0000 -1.0000 5730745 1579168713.80 151.3737 60.0024 32.0000 2.0107 2.0124 420.1782 420.6096 0.0644 -1.0000 -1.0000 5730805 1579168713.90 151.3737 60.0024 32.0000 2.0115 2.0132 420.0950 420.5264 0.0644 -1.0000 -1.0000 5730875 1579168714.00 151.5593 60.0024 32.0000 2.0125 2.0142 420.0037 420.4353 0.0645 -1.0000 -1.0000 5730935 1579168714.10 151.5593 60.0024 32.0000 2.0128 2.0145 420.0830 420.5142 0.0644 -1.0000 -1.0000 5731165 1579168714.20 151.5593 60.0024 32.0000 2.0117 2.0134 420.1179 420.5490 0.0644 -1.0000 -1.0000 5731235 1579168714.30 151.5593 60.0024 32.0000 2.0121 2.0138 419.8977 420.3295 0.0645 -1.0000 -1.0000 5731295 1579168714.40 151.5593 60.0024 32.0000 2.0139 2.0156 419.8120 420.2422 0.0643 -1.0000 -1.0000 5731365 1579168714.50 151.6732 60.0024 32.0000 2.0132 2.0149 419.9766 420.4079 0.0645 -1.0000 -1.0000 5731445 1579168714.60 151.7067 60.0024 32.0000 2.0130 2.0147 419.9906 420.4213 0.0643 -1.0000 -1.0000 5731515 1579168714.70 151.7067 60.0024 32.0000 2.0135 2.0152 420.1801 420.6104 0.0642 -1.0000 -1.0000 5731574 1579168714.80 151.7067 60.0024 32.0000 2.0122 2.0139 420.3264 420.7561 0.0641 -1.0000 -1.0000 5731645 1579168714.90 151.7067 60.0024 32.0000 2.0116 2.0133 420.0777 420.5085 0.0643 -1.0000 -1.0000 5731704 1579168715.00 151.7067 60.0024 32.0000 2.0129 2.0146 420.0847 420.5147 0.0642 -1.0000 -1.0000 5731774 1579168715.10 151.4607 60.0018 32.0000 2.0116 2.0133 420.0631 420.4929 0.0642 -1.0000 -1.0000 5731904 1579168715.20 151.4463 60.0018 32.0000 2.0116 2.0133 419.9352 420.3654 0.0643 -1.0000 -1.0000 5731964 1579168715.30 151.4463 60.0018 32.0000 2.0131 2.0148 419.9572 420.3873 0.0643 -1.0000 -1.0000 5732044 1579168715.40 151.4463 60.0018 32.0000 2.0117 2.0134 419.7651 420.1949 0.0642 -1.0000 -1.0000 5732104 1579168715.50 151.4463 60.0018 32.0000 2.0130 2.0147 419.8318 420.2608 0.0641 -1.0000 -1.0000 5732174 1579168715.60 151.4448 60.0018 32.0000 2.0130 2.0147 419.8433 420.2724 0.0642 -1.0000 -1.0000 5732464 1579168715.70 151.3436 60.0018 32.0000 2.0123 2.0140 419.9573 420.3871 0.0641 -1.0000 -1.0000 5732524 1579168715.80 151.3436 60.0018 32.0000 2.0107 2.0123 420.0273 420.4556 0.0641 -1.0000 -1.0000 5732584 1579168715.90 151.3436 60.0018 32.0000 2.0119 2.0136 420.0942 420.5231 0.0640 -1.0000 -1.0000 5732674 1579168716.00 151.3436 60.0018 32.0000 2.0112 2.0129 419.9675 420.3974 0.0642 -1.0000 -1.0000 5732734 1579168716.10 151.3436 60.0018 32.0000 2.0126 2.0143 420.0006 420.4303 0.0642 -1.0000 -1.0000 5732964 1579168716.20 151.4923 60.0018 32.0000 2.0126 2.0143 420.0605 420.4903 0.0642 -1.0000 -1.0000 5733034 1579168716.30 151.4923 60.0018 32.0000 2.0117 2.0134 420.2667 420.6974 0.0643 -1.0000 -1.0000 5733114 1579168716.40 151.4923 60.0018 32.0000 2.0129 2.0146 420.2457 420.6772 0.0644 -1.0000 -1.0000 5733184 1579168716.50 151.4923 60.0018 32.0000 2.0121 2.0138 419.9456 420.3741 0.0640 -1.0000 -1.0000 5733254 1579168716.60 151.4923 60.0018 32.0000 2.0121 2.0138 419.9780 420.4066 0.0640 -1.0000 -1.0000 5733314 1579168716.70 151.4923 60.0018 32.0000 2.0118 2.0135 419.8495 420.2781 0.0640 -1.0000 -1.0000 5733404 1579168716.80 151.4155 60.0018 32.0000 2.0125 2.0142 419.8080 420.2362 0.0641 -1.0000 -1.0000 5733483 1579168716.90 151.4155 60.0018 32.0000 2.0135 2.0152 419.9821 420.4115 0.0641 -1.0000 -1.0000 5733544 1579168717.00 151.4155 60.0018 32.0000 2.0128 2.0145 420.0050 420.4330 0.0640 -1.0000 -1.0000 5733603 1579168717.10 151.4155 60.0018 32.0000 2.0130 2.0147 419.8454 420.2745 0.0641 -1.0000 -1.0000 5733853 1579168717.20 151.4155 60.0018 32.0000 2.0127 2.0143 419.8884 420.3165 0.0639 -1.0000 -1.0000 5733933 1579168717.30 151.4155 60.0018 32.0000 2.0145 2.0162 419.8137 420.2423 0.0641 -1.0000 -1.0000 5734013 1579168717.40 151.4775 60.0018 32.0000 2.0135 2.0152 419.9732 420.4025 0.0641 -1.0000 -1.0000 5734073 1579168717.50 151.4775 60.0018 32.0000 2.0151 2.0168 419.9367 420.3659 0.0641 -1.0000 -1.0000 5734143 1579168717.60 151.4775 60.0018 32.0000 2.0130 2.0146 420.2999 420.7279 0.0640 -1.0000 -1.0000 5734213 1579168717.70 151.4775 60.0018 32.0000 2.0119 2.0136 420.2728 420.7014 0.0639 -1.0000 -1.0000 5734433 1579168717.80 151.4775 60.0018 32.0000 2.0121 2.0138 420.3522 420.7798 0.0639 -1.0000 -1.0000 5734503 1579168717.90 151.5188 60.0018 32.0000 2.0158 2.0175 420.1541 420.5830 0.0640 -1.0000 -1.0000 5734573 1579168718.00 151.5309 60.0018 32.0000 2.0145 2.0161 419.8369 420.2638 0.0638 -1.0000 -1.0000 5734633 1579168718.10 151.5309 60.0018 32.0000 2.0134 2.0151 420.0346 420.4621 0.0639 -1.0000 -1.0000 5734693 1579168718.20 151.5309 60.0018 32.0000 2.0145 2.0162 419.8301 420.2574 0.0639 -1.0000 -1.0000 5735453 1579168718.30 151.5309 60.0018 32.0000 2.0109 2.0126 420.2464 420.6746 0.0640 -1.0000 -1.0000 5735512 1579168718.40 151.5301 60.0018 32.0000 2.0107 2.0124 420.2472 420.6761 0.0640 -1.0000 -1.0000 5735582 1579168718.50 151.5237 60.0018 32.0000 2.0118 2.0135 420.2970 420.7259 0.0640 -1.0000 -1.0000 5735652 1579168718.60 151.5237 60.0018 32.0000 2.0130 2.0147 420.2600 420.6884 0.0638 -1.0000 -1.0000 5735712 1579168718.70 151.5237 60.0018 32.0000 2.0117 2.0134 419.9346 420.3605 0.0637 -1.0000 -1.0000 5735772 1579168718.80 151.5237 60.0018 32.0000 2.0125 2.0142 420.0692 420.4958 0.0637 -1.0000 -1.0000 5735852 1579168718.90 151.5237 60.0018 32.0000 2.0115 2.0132 420.1121 420.5380 0.0636 -1.0000 -1.0000 5735912 1579168719.00 151.6228 60.0018 32.0000 2.0120 2.0137 420.3219 420.7484 0.0637 -1.0000 -1.0000 5735972 1579168719.10 151.6381 60.0018 32.0000 2.0133 2.0150 420.2579 420.6841 0.0636 -1.0000 -1.0000 5736052 1579168719.20 151.6381 60.0018 32.0000 2.0133 2.0150 419.9310 420.3576 0.0637 -1.0000 -1.0000 5736172 1579168719.30 151.6381 60.0018 32.0000 2.0139 2.0156 419.8247 420.2512 0.0638 -1.0000 -1.0000 5736242 1579168719.40 151.6381 60.0018 32.0000 2.0137 2.0154 419.8080 420.2327 0.0635 -1.0000 -1.0000 5736312 1579168719.50 151.6381 60.0018 32.0000 2.0122 2.0139 419.9383 420.3643 0.0636 -1.0000 -1.0000 5736372 1579168719.60 151.3832 60.0026 32.0000 2.0133 2.0150 419.8876 420.3113 0.0632 -1.0000 -1.0000 5736452 1579168719.70 151.3832 60.0026 32.0000 2.0129 2.0146 419.9641 420.3884 0.0633 -1.0000 -1.0000 5736672 1579168719.80 151.3832 60.0026 32.0000 2.0118 2.0135 420.1812 420.6045 0.0632 -1.0000 -1.0000 5736742 1579168719.90 151.3832 60.0026 32.0000 2.0141 2.0158 420.1940 420.6175 0.0633 -1.0000 -1.0000 5736812 1579168720.00 151.3832 60.0026 32.0000 2.0137 2.0154 420.0688 420.4919 0.0632 -1.0000 -1.0000 5736882 1579168720.10 151.3832 60.0026 32.0000 2.0116 2.0133 419.9297 420.3526 0.0631 -1.0000 -1.0000 5736942 1579168720.20 151.3832 60.0026 32.0000 2.0126 2.0143 420.0417 420.4653 0.0633 -1.0000 -1.0000 5737022 1579168720.30 151.3832 60.0026 32.0000 2.0123 2.0139 420.1896 420.6133 0.0633 -1.0000 -1.0000 5737082 1579168720.40 151.3832 60.0026 32.0000 2.0124 2.0141 420.2211 420.6462 0.0635 -1.0000 -1.0000 5737181 1579168720.50 151.3832 60.0026 32.0000 2.0120 2.0137 420.0941 420.5185 0.0634 -1.0000 -1.0000 5737252 1579168720.60 151.3832 60.0026 32.0000 2.0111 2.0128 420.1386 420.5631 0.0634 -1.0000 -1.0000 5737311 1579168720.70 151.6723 60.0026 32.0000 2.0136 2.0153 419.8356 420.2601 0.0635 -1.0000 -1.0000 5737411 1579168720.80 151.6898 60.0026 32.0000 2.0148 2.0165 419.8832 420.3080 0.0635 -1.0000 -1.0000 5737481 1579168720.90 151.6898 60.0026 32.0000 2.0135 2.0152 420.3659 420.7906 0.0634 -1.0000 -1.0000 5737552 1579168721.00 151.6898 60.0026 32.0000 2.0126 2.0143 420.3894 420.8141 0.0633 -1.0000 -1.0000 5737611 1579168721.10 151.6898 60.0026 32.0000 2.0130 2.0147 420.1247 420.5477 0.0632 -1.0000 -1.0000 5737681 1579168721.20 151.6732 60.0026 32.0000 2.0135 2.0151 419.9299 420.3545 0.0633 -1.0000 -1.0000 5737961 1579168721.30 151.2980 60.0026 32.0000 2.0118 2.0135 419.8370 420.2604 0.0633 -1.0000 -1.0000 5738031 1579168721.40 151.2980 60.0026 32.0000 2.0120 2.0137 419.8938 420.3179 0.0633 -1.0000 -1.0000 5738091 1579168721.50 151.2980 60.0026 32.0000 2.0119 2.0135 419.9373 420.3590 0.0630 -1.0000 -1.0000 5738151 1579168721.60 151.2980 60.0026 32.0000 2.0117 2.0134 419.9037 420.3265 0.0632 -1.0000 -1.0000 5738231 1579168721.70 151.2980 60.0026 32.0000 2.0130 2.0147 419.9997 420.4225 0.0631 -1.0000 -1.0000 5738291 1579168721.80 151.4164 60.0026 32.0000 2.0117 2.0134 419.8495 420.2719 0.0632 -1.0000 -1.0000 5738461 1579168721.90 151.5743 60.0026 32.0000 2.0128 2.0145 419.8863 420.3084 0.0631 -1.0000 -1.0000 5738541 1579168722.00 151.5743 60.0026 32.0000 2.0119 2.0136 420.4370 420.8594 0.0630 -1.0000 -1.0000 5738601 1579168722.10 151.5743 60.0026 32.0000 2.0139 2.0155 420.2319 420.6540 0.0630 -1.0000 -1.0000 5738671 1579168722.20 151.5743 60.0026 32.0000 2.0138 2.0155 420.0201 420.4410 0.0629 -1.0000 -1.0000 5738741 1579168722.30 151.5743 60.0026 32.0000 2.0134 2.0150 419.9779 420.4001 0.0631 -1.0000 -1.0000 5738961 1579168722.40 151.4653 60.0026 32.0000 2.0130 2.0147 419.8141 420.2352 0.0629 -1.0000 -1.0000 5739031 1579168722.50 151.4653 60.0026 32.0000 2.0145 2.0161 419.7146 420.1357 0.0629 -1.0000 -1.0000 5739100 1579168722.60 151.4653 60.0026 32.0000 2.0140 2.0156 419.8233 420.2442 0.0629 -1.0000 -1.0000 5739171 1579168722.70 151.4653 60.0026 32.0000 2.0119 2.0135 420.3910 420.8126 0.0629 -1.0000 -1.0000 5739231 1579168722.80 151.4653 60.0026 32.0000 2.0117 2.0134 420.2390 420.6605 0.0629 -1.0000 -1.0000 5739460 1579168722.90 151.4797 60.0026 32.0000 2.0129 2.0145 420.2622 420.6830 0.0628 -1.0000 -1.0000 5739530 1579168723.00 151.4965 60.0026 32.0000 2.0131 2.0148 420.0512 420.4724 0.0630 -1.0000 -1.0000 5739590 1579168723.10 151.4965 60.0026 32.0000 2.0128 2.0145 420.0843 420.5069 0.0631 -1.0000 -1.0000 5739660 1579168723.20 151.4965 60.0026 32.0000 2.0108 2.0124 420.0684 420.4909 0.0631 -1.0000 -1.0000 5739720 1579168723.30 151.4965 60.0026 32.0000 2.0115 2.0131 420.1374 420.5598 0.0631 -1.0000 -1.0000 5740730 1579168723.40 151.4965 60.0026 32.0000 2.0109 2.0126 420.3152 420.7378 0.0632 -1.0000 -1.0000 5740800 1579168723.50 151.4583 60.0026 32.0000 2.0118 2.0134 420.2868 420.7108 0.0633 -1.0000 -1.0000 5740860 1579168723.60 151.4583 60.0026 32.0000 2.0127 2.0144 420.1318 420.5568 0.0634 -1.0000 -1.0000 5740940 1579168723.70 151.4583 60.0026 32.0000 2.0128 2.0145 420.1176 420.5412 0.0632 -1.0000 -1.0000 5741010 1579168723.80 151.4583 60.0026 32.0000 2.0122 2.0139 419.8392 420.2613 0.0631 -1.0000 -1.0000 5741070 1579168723.90 151.4583 60.0026 32.0000 2.0127 2.0144 419.9817 420.4060 0.0634 -1.0000 -1.0000 5741140 1579168724.00 151.5105 60.0026 32.0000 2.0119 2.0136 420.2973 420.7215 0.0633 -1.0000 -1.0000 5741199 1579168724.10 151.6929 60.0026 32.0000 2.0101 2.0118 420.3702 420.7949 0.0634 -1.0000 -1.0000 5741269 1579168724.20 151.6929 60.0026 32.0000 2.0128 2.0144 419.8352 420.2594 0.0633 -1.0000 -1.0000 5741339 1579168724.30 151.6929 60.0026 32.0000 2.0147 2.0163 419.7022 420.1258 0.0634 -1.0000 -1.0000 5741399 1579168724.40 151.6929 60.0026 32.0000 2.0130 2.0146 419.9065 420.3303 0.0633 -1.0000 -1.0000 5741469 1579168724.50 151.6929 60.0026 32.0000 2.0112 2.0128 420.1265 420.5512 0.0634 -1.0000 -1.0000 5741539 1579168724.60 151.6605 60.0032 32.0000 2.0117 2.0134 420.1828 420.6068 0.0633 -1.0000 -1.0000 5741599 1579168724.70 151.5533 60.0048 32.0000 2.0110 2.0127 420.2122 420.6367 0.0634 -1.0000 -1.0000 5741669 1579168724.80 151.5533 60.0048 32.0000 2.0127 2.0144 420.1457 420.5703 0.0634 -1.0000 -1.0000 5741739 1579168724.90 151.5533 60.0048 32.0000 2.0117 2.0134 420.2934 420.7189 0.0635 -1.0000 -1.0000 5741799 1579168725.00 151.5533 60.0048 32.0000 2.0107 2.0124 420.2357 420.6606 0.0635 -1.0000 -1.0000 5741869 1579168725.10 151.5533 60.0048 32.0000 2.0108 2.0124 420.0253 420.4507 0.0635 -1.0000 -1.0000 5741939 1579168725.20 151.5533 60.0048 32.0000 2.0102 2.0119 420.1153 420.5398 0.0634 -1.0000 -1.0000 5741999 1579168725.30 151.5533 60.0048 32.0000 2.0124 2.0140 420.0066 420.4315 0.0635 -1.0000 -1.0000 5742189 1579168725.40 151.5533 60.0048 32.0000 2.0123 2.0140 419.9833 420.4077 0.0634 -1.0000 -1.0000 5742249 1579168725.50 151.5533 60.0048 32.0000 2.0124 2.0141 420.1455 420.5703 0.0635 -1.0000 -1.0000 5742309 1579168725.60 151.5533 60.0048 32.0000 2.0140 2.0156 420.0598 420.4866 0.0638 -1.0000 -1.0000 5742389 1579168725.70 151.6174 60.0048 32.0000 2.0148 2.0165 419.9485 420.3755 0.0638 -1.0000 -1.0000 5742449 1579168725.80 151.6325 60.0048 32.0000 2.0139 2.0156 420.0798 420.5077 0.0639 -1.0000 -1.0000 5742969 1579168725.90 151.6325 60.0048 32.0000 2.0127 2.0144 420.0986 420.5267 0.0639 -1.0000 -1.0000 5743039 1579168726.00 151.6325 60.0048 32.0000 2.0110 2.0127 420.2412 420.6679 0.0636 -1.0000 -1.0000 5743109 1579168726.10 151.6325 60.0048 32.0000 2.0127 2.0144 420.3076 420.7371 0.0641 -1.0000 -1.0000 5743169 1579168726.20 151.6325 60.0048 32.0000 2.0131 2.0148 420.2977 420.7279 0.0643 -1.0000 -1.0000 5743248 1579168726.30 151.4815 60.0048 32.0000 2.0143 2.0160 420.0347 420.4637 0.0641 -1.0000 -1.0000 5743308 1579168726.40 151.4815 60.0048 32.0000 2.0134 2.0151 420.2295 420.6586 0.0640 -1.0000 -1.0000 5743369 1579168726.50 151.4815 60.0048 32.0000 2.0113 2.0130 420.3417 420.7714 0.0642 -1.0000 -1.0000 5743448 1579168726.60 151.4815 60.0048 32.0000 2.0112 2.0129 420.4058 420.8368 0.0643 -1.0000 -1.0000 5743508 1579168726.70 151.4815 60.0048 32.0000 2.0108 2.0125 420.1354 420.5649 0.0641 -1.0000 -1.0000 5743568 1579168726.80 151.4815 60.0048 32.0000 2.0123 2.0140 420.0975 420.5278 0.0644 -1.0000 -1.0000 5743648 1579168726.90 151.4055 60.0048 32.0000 2.0130 2.0147 419.9511 420.3794 0.0639 -1.0000 -1.0000 5743708 1579168727.00 151.4055 60.0048 32.0000 2.0113 2.0130 420.1213 420.5507 0.0641 -1.0000 -1.0000 5743768 1579168727.10 151.4055 60.0048 32.0000 2.0139 2.0156 420.0149 420.4435 0.0640 -1.0000 -1.0000 5743868 1579168727.20 151.4055 60.0048 32.0000 2.0126 2.0143 419.9823 420.4112 0.0640 -1.0000 -1.0000 5743928 1579168727.30 151.4055 60.0048 32.0000 2.0114 2.0130 419.9492 420.3761 0.0638 -1.0000 -1.0000 5744008 1579168727.40 151.4781 60.0048 32.0000 2.0109 2.0126 419.9911 420.4171 0.0636 -1.0000 -1.0000 5744068 1579168727.50 151.5719 60.0048 32.0000 2.0111 2.0128 419.7986 420.2253 0.0638 -1.0000 -1.0000 5744128 1579168727.60 151.5719 60.0048 32.0000 2.0136 2.0153 419.7772 420.2042 0.0638 -1.0000 -1.0000 5744208 1579168727.70 151.5719 60.0048 32.0000 2.0137 2.0153 419.9374 420.3644 0.0638 -1.0000 -1.0000 5744268 1579168727.80 151.5719 60.0048 32.0000 2.0143 2.0160 420.1837 420.6110 0.0639 -1.0000 -1.0000 5744328 1579168727.90 151.5719 60.0048 32.0000 2.0122 2.0139 420.3716 420.7990 0.0638 -1.0000 -1.0000 5745228 1579168728.00 151.4761 60.0048 32.0000 2.0117 2.0134 420.2398 420.6663 0.0637 -1.0000 -1.0000 5745287 1579168728.10 151.4761 60.0048 32.0000 2.0120 2.0137 420.2782 420.7059 0.0637 -1.0000 -1.0000 5745358 1579168728.20 151.4761 60.0048 32.0000 2.0141 2.0157 419.9499 420.3781 0.0641 -1.0000 -1.0000 5745428 1579168728.30 151.4761 60.0048 32.0000 2.0151 2.0168 419.7953 420.2240 0.0640 -1.0000 -1.0000 5745497 1579168728.40 151.4761 60.0048 32.0000 2.0136 2.0153 420.0203 420.4492 0.0641 -1.0000 -1.0000 5745557 1579168728.50 151.4761 60.0048 32.0000 2.0122 2.0139 420.2795 420.7087 0.0641 -1.0000 -1.0000 5745627 1579168728.60 151.3091 60.0048 32.0000 2.0125 2.0142 420.1843 420.6134 0.0640 -1.0000 -1.0000 5745697 1579168728.70 151.3091 60.0048 32.0000 2.0129 2.0146 420.1744 420.6028 0.0640 -1.0000 -1.0000 5745757 1579168728.80 151.3091 60.0048 32.0000 2.0126 2.0143 420.0663 420.4958 0.0641 -1.0000 -1.0000 5745827 1579168728.90 151.3091 60.0048 32.0000 2.0131 2.0147 419.9910 420.4194 0.0640 -1.0000 -1.0000 5745887 1579168729.00 151.3091 60.0048 32.0000 2.0124 2.0141 419.9954 420.4241 0.0640 -1.0000 -1.0000 5745957 1579168729.10 151.3561 60.0052 32.0000 2.0125 2.0142 419.8972 420.3255 0.0640 -1.0000 -1.0000 5746027 1579168729.20 151.5023 60.0061 32.0000 2.0123 2.0140 419.9215 420.3506 0.0641 -1.0000 -1.0000 5746087 1579168729.30 151.5023 60.0061 32.0000 2.0119 2.0136 420.1191 420.5480 0.0640 -1.0000 -1.0000 5746157 1579168729.40 151.5023 60.0061 32.0000 2.0115 2.0132 420.2570 420.6856 0.0640 -1.0000 -1.0000 5746227 1579168729.50 151.5023 60.0061 32.0000 2.0117 2.0134 420.3090 420.7383 0.0641 -1.0000 -1.0000 5746287 1579168729.60 151.5023 60.0061 32.0000 2.0119 2.0136 420.3283 420.7575 0.0641 -1.0000 -1.0000 5746357 1579168729.70 151.5023 60.0061 32.0000 2.0138 2.0155 419.9440 420.3729 0.0640 -1.0000 -1.0000 5746417 1579168729.80 151.5023 60.0061 32.0000 2.0129 2.0146 420.0072 420.4349 0.0639 -1.0000 -1.0000 5746497 1579168729.90 151.5023 60.0061 32.0000 2.0128 2.0145 419.8564 420.2852 0.0641 -1.0000 -1.0000 5746697 1579168730.00 151.5023 60.0061 32.0000 2.0125 2.0141 420.0352 420.4636 0.0640 -1.0000 -1.0000 5746757 1579168730.10 151.5023 60.0061 32.0000 2.0132 2.0148 420.0162 420.4449 0.0640 -1.0000 -1.0000 5746817 1579168730.20 151.5023 60.0061 32.0000 2.0125 2.0142 420.0262 420.4546 0.0639 -1.0000 -1.0000 5746887 1579168730.30 151.5023 60.0061 32.0000 2.0132 2.0149 419.9399 420.3674 0.0639 -1.0000 -1.0000 5746957 1579168730.40 151.5363 60.0061 32.0000 2.0122 2.0139 420.0274 420.4561 0.0641 -1.0000 -1.0000 5747146 1579168730.50 151.5363 60.0061 32.0000 2.0123 2.0140 420.2730 420.7024 0.0641 -1.0000 -1.0000 5747216 1579168730.60 151.5363 60.0061 32.0000 2.0121 2.0138 420.3055 420.7349 0.0641 -1.0000 -1.0000 5747276 1579168730.70 151.5363 60.0061 32.0000 2.0106 2.0123 420.2479 420.6772 0.0641 -1.0000 -1.0000 5747337 1579168730.80 151.5363 60.0061 32.0000 2.0130 2.0147 419.9870 420.4162 0.0641 -1.0000 -1.0000 5747416 1579168730.90 151.5363 60.0061 32.0000 2.0136 2.0153 419.9179 420.3475 0.0642 -1.0000 -1.0000 5747476 1579168731.00 151.5995 60.0061 32.0000 2.0131 2.0148 420.0072 420.4362 0.0641 -1.0000 -1.0000 5747536 1579168731.10 151.5995 60.0061 32.0000 2.0159 2.0176 419.8672 420.2964 0.0642 -1.0000 -1.0000 5747606 1579168731.20 151.5995 60.0061 32.0000 2.0148 2.0165 420.1489 420.5789 0.0642 -1.0000 -1.0000 5747676 1579168731.30 151.5995 60.0061 32.0000 2.0127 2.0144 420.2645 420.6962 0.0644 -1.0000 -1.0000 5747746 1579168731.40 151.5995 60.0061 32.0000 2.0110 2.0127 420.2739 420.7048 0.0644 -1.0000 -1.0000 5747806 1579168731.50 151.4829 60.0061 32.0000 2.0136 2.0153 420.1023 420.5323 0.0642 -1.0000 -1.0000 5747936 1579168731.60 151.4671 60.0061 32.0000 2.0141 2.0158 420.1947 420.6260 0.0644 -1.0000 -1.0000 5748006 1579168731.70 151.4671 60.0061 32.0000 2.0135 2.0152 419.9600 420.3904 0.0643 -1.0000 -1.0000 5748076 1579168731.80 151.4671 60.0061 32.0000 2.0115 2.0132 419.8352 420.2653 0.0642 -1.0000 -1.0000 5748136 1579168731.90 151.4671 60.0061 32.0000 2.0101 2.0118 420.1265 420.5566 0.0643 -1.0000 -1.0000 5748206 1579168732.00 151.4671 60.0061 32.0000 2.0115 2.0132 420.0622 420.4925 0.0642 -1.0000 -1.0000 5748946 1579168732.10 151.3025 60.0061 32.0000 2.0123 2.0140 420.1289 420.5584 0.0641 -1.0000 -1.0000 5749006 1579168732.20 151.3025 60.0061 32.0000 2.0128 2.0145 420.4375 420.8673 0.0641 -1.0000 -1.0000 5749086 1579168732.30 151.3025 60.0061 32.0000 2.0117 2.0134 420.2767 420.7063 0.0642 -1.0000 -1.0000 5749146 1579168732.40 151.3025 60.0061 32.0000 2.0144 2.0161 419.9395 420.3692 0.0642 -1.0000 -1.0000 5749215 1579168732.50 151.3025 60.0061 32.0000 2.0151 2.0168 420.0326 420.4626 0.0641 -1.0000 -1.0000 5749285 1579168732.60 151.4844 60.0061 32.0000 2.0126 2.0143 420.2743 420.7035 0.0641 -1.0000 -1.0000 5749345 1579168732.70 151.4916 60.0061 32.0000 2.0117 2.0134 420.2454 420.6741 0.0641 -1.0000 -1.0000 5749415 1579168732.80 151.4916 60.0061 32.0000 2.0120 2.0137 420.2194 420.6495 0.0641 -1.0000 -1.0000 5749485 1579168732.90 151.4916 60.0061 32.0000 2.0120 2.0137 420.2019 420.6314 0.0641 -1.0000 -1.0000 5749545 1579168733.00 151.4916 60.0061 32.0000 2.0125 2.0142 419.7536 420.1824 0.0641 -1.0000 -1.0000 5749605 1579168733.10 151.4916 60.0061 32.0000 2.0132 2.0149 419.7837 420.2123 0.0641 -1.0000 -1.0000 5749685 1579168733.20 151.3045 60.0061 32.0000 2.0121 2.0138 419.8194 420.2475 0.0639 -1.0000 -1.0000 5749745 1579168733.30 151.3045 60.0061 32.0000 2.0124 2.0141 420.0956 420.5235 0.0639 -1.0000 -1.0000 5749815 1579168733.40 151.3045 60.0061 32.0000 2.0108 2.0125 420.1856 420.6141 0.0640 -1.0000 -1.0000 5749885 1579168733.50 151.3045 60.0061 32.0000 2.0110 2.0127 420.1296 420.5570 0.0638 -1.0000 -1.0000 5749945 1579168733.60 151.3045 60.0061 32.0000 2.0118 2.0135 420.3219 420.7514 0.0640 -1.0000 -1.0000 5750015 1579168733.70 151.3045 60.0061 32.0000 2.0132 2.0149 420.1656 420.5942 0.0640 -1.0000 -1.0000 5750075 1579168733.80 151.4459 60.0061 32.0000 2.0144 2.0161 420.1229 420.5501 0.0638 -1.0000 -1.0000 5750145 1579168733.90 151.4459 60.0061 32.0000 2.0145 2.0162 420.0115 420.4387 0.0638 -1.0000 -1.0000 5750215 1579168734.00 151.4459 60.0061 32.0000 2.0129 2.0146 419.8996 420.3270 0.0639 -1.0000 -1.0000 5750945 1579168734.10 151.4459 60.0061 32.0000 2.0125 2.0142 420.2003 420.6276 0.0638 -1.0000 -1.0000 5751004 1579168734.20 151.4459 60.0061 32.0000 2.0116 2.0132 420.3157 420.7432 0.0638 -1.0000 -1.0000 5751084 1579168734.30 151.4017 60.0061 32.0000 2.0126 2.0143 420.3052 420.7316 0.0636 -1.0000 -1.0000 5751144 1579168734.40 151.4017 60.0061 32.0000 2.0134 2.0150 420.1326 420.5600 0.0638 -1.0000 -1.0000 5751204 1579168734.50 151.4017 60.0061 32.0000 2.0120 2.0137 420.1931 420.6202 0.0637 -1.0000 -1.0000 5751274 1579168734.60 151.4017 60.0061 32.0000 2.0119 2.0136 420.0657 420.4924 0.0637 -1.0000 -1.0000 5751334 1579168734.70 151.4017 60.0061 32.0000 2.0105 2.0122 420.1721 420.5984 0.0636 -1.0000 -1.0000 5751404 1579168734.80 151.4017 60.0061 32.0000 2.0131 2.0148 420.1475 420.5738 0.0637 -1.0000 -1.0000 5751474 1579168734.90 151.6038 60.0025 32.0000 2.0121 2.0138 420.0537 420.4784 0.0635 -1.0000 -1.0000 5751534 1579168735.00 151.6038 60.0025 32.0000 2.0133 2.0150 420.0579 420.4830 0.0634 -1.0000 -1.0000 5751604 1579168735.10 151.6038 60.0025 32.0000 2.0127 2.0144 420.1372 420.5628 0.0635 -1.0000 -1.0000 5751674 1579168735.20 151.6038 60.0025 32.0000 2.0124 2.0141 419.9510 420.3750 0.0634 -1.0000 -1.0000 5751734 1579168735.30 151.6038 60.0025 32.0000 2.0133 2.0150 419.8267 420.2506 0.0633 -1.0000 -1.0000 5751804 1579168735.40 151.5555 60.0025 32.0000 2.0131 2.0148 419.9040 420.3275 0.0633 -1.0000 -1.0000 5751874 1579168735.50 151.5443 60.0025 32.0000 2.0120 2.0137 420.1511 420.5757 0.0633 -1.0000 -1.0000 5751934 1579168735.60 151.5443 60.0025 32.0000 2.0116 2.0132 420.3581 420.7819 0.0633 -1.0000 -1.0000 5752184 1579168735.70 151.5443 60.0025 32.0000 2.0111 2.0128 420.3236 420.7480 0.0633 -1.0000 -1.0000 5752244 1579168735.80 151.5443 60.0025 32.0000 2.0117 2.0134 420.2911 420.7157 0.0634 -1.0000 -1.0000 5752314 1579168735.90 151.5443 60.0025 32.0000 2.0127 2.0144 420.2094 420.6341 0.0634 -1.0000 -1.0000 5752384 1579168736.00 151.5443 60.0025 32.0000 2.0125 2.0142 420.2438 420.6685 0.0634 -1.0000 -1.0000 5752444 1579168736.10 151.8298 60.0025 32.0000 2.0120 2.0137 420.2859 420.7101 0.0633 -1.0000 -1.0000 5752714 1579168736.20 151.8298 60.0025 32.0000 2.0143 2.0160 420.0768 420.5000 0.0632 -1.0000 -1.0000 5752783 1579168736.30 151.8298 60.0025 32.0000 2.0142 2.0159 420.2748 420.6979 0.0632 -1.0000 -1.0000 5752844 1579168736.40 151.8298 60.0025 32.0000 2.0113 2.0130 420.3421 420.7650 0.0631 -1.0000 -1.0000 5752913 1579168736.50 151.6393 60.0025 32.0000 2.0120 2.0137 420.2464 420.6707 0.0634 -1.0000 -1.0000 5752984 1579168736.60 151.5806 60.0025 32.0000 2.0133 2.0150 420.1319 420.5563 0.0634 -1.0000 -1.0000 5753903 1579168736.70 151.5806 60.0025 32.0000 2.0123 2.0139 420.0077 420.4316 0.0633 -1.0000 -1.0000 5754013 1579168736.80 151.5806 60.0025 32.0000 2.0131 2.0147 420.0608 420.4831 0.0630 -1.0000 -1.0000 5754083 1579168736.90 151.5806 60.0025 32.0000 2.0120 2.0137 420.0566 420.4800 0.0633 -1.0000 -1.0000 5754153 1579168737.00 151.5806 60.0025 32.0000 2.0126 2.0143 419.8555 420.2795 0.0633 -1.0000 -1.0000 5754213 1579168737.10 151.4596 60.0025 32.0000 2.0117 2.0134 419.9037 420.3263 0.0632 -1.0000 -1.0000 5754283 1579168737.20 151.4596 60.0025 32.0000 2.0118 2.0135 419.9012 420.3250 0.0634 -1.0000 -1.0000 5754343 1579168737.30 151.4596 60.0025 32.0000 2.0114 2.0130 420.1323 420.5566 0.0633 -1.0000 -1.0000 5754423 1579168737.40 151.4596 60.0025 32.0000 2.0121 2.0138 420.3293 420.7534 0.0633 -1.0000 -1.0000 5754483 1579168737.50 151.4596 60.0025 32.0000 2.0132 2.0149 420.3289 420.7519 0.0631 -1.0000 -1.0000 5754553 1579168737.60 151.7760 60.0025 32.0000 2.0139 2.0156 420.0016 420.4251 0.0633 -1.0000 -1.0000 5754622 1579168737.70 151.8013 60.0025 32.0000 2.0123 2.0140 420.0009 420.4244 0.0632 -1.0000 -1.0000 5754682 1579168737.80 151.8013 60.0025 32.0000 2.0122 2.0138 420.3029 420.7274 0.0634 -1.0000 -1.0000 5754743 1579168737.90 151.8013 60.0025 32.0000 2.0133 2.0149 420.3768 420.8019 0.0635 -1.0000 -1.0000 5754822 1579168738.00 151.8013 60.0025 32.0000 2.0122 2.0138 420.4742 420.8994 0.0634 -1.0000 -1.0000 5754882 1579168738.10 151.7524 60.0025 32.0000 2.0125 2.0141 420.2195 420.6443 0.0635 -1.0000 -1.0000 5754943 1579168738.20 151.3889 60.0025 32.0000 2.0125 2.0142 420.0240 420.4492 0.0634 -1.0000 -1.0000 5755012 1579168738.30 151.3889 60.0025 32.0000 2.0133 2.0150 420.1707 420.5959 0.0635 -1.0000 -1.0000 5755082 1579168738.40 151.3889 60.0025 32.0000 2.0128 2.0145 420.0819 420.5074 0.0636 -1.0000 -1.0000 5755142 1579168738.50 151.3889 60.0025 32.0000 2.0116 2.0133 419.9756 420.4007 0.0635 -1.0000 -1.0000 5755212 1579168738.60 151.3889 60.0025 32.0000 2.0114 2.0131 419.9732 420.3967 0.0633 -1.0000 -1.0000 5755692 1579168738.70 151.3889 60.0025 32.0000 2.0115 2.0132 419.9532 420.3786 0.0636 -1.0000 -1.0000 5755752 1579168738.80 151.4238 60.0025 32.0000 2.0116 2.0133 420.0857 420.5112 0.0635 -1.0000 -1.0000 5755822 1579168738.90 151.4238 60.0025 32.0000 2.0112 2.0129 419.9388 420.3638 0.0635 -1.0000 -1.0000 5755892 1579168739.00 151.4238 60.0025 32.0000 2.0113 2.0130 419.9401 420.3654 0.0635 -1.0000 -1.0000 5755952 1579168739.10 151.4238 60.0025 32.0000 2.0117 2.0134 419.9363 420.3615 0.0636 -1.0000 -1.0000 5756022 1579168739.20 151.4238 60.0025 32.0000 2.0117 2.0134 420.2009 420.6283 0.0637 -1.0000 -1.0000 5756092 1579168739.30 151.4925 60.0025 32.0000 2.0113 2.0130 420.2832 420.7091 0.0636 -1.0000 -1.0000 5756162 1579168739.40 151.6226 60.0025 32.0000 2.0116 2.0133 420.3111 420.7376 0.0637 -1.0000 -1.0000 5756222 1579168739.50 151.6226 60.0025 32.0000 2.0118 2.0135 420.2468 420.6731 0.0636 -1.0000 -1.0000 5756292 1579168739.60 151.6226 60.0025 32.0000 2.0129 2.0146 419.8923 420.3178 0.0636 -1.0000 -1.0000 5756362 1579168739.70 151.6226 60.0025 32.0000 2.0141 2.0158 419.9959 420.4217 0.0636 -1.0000 -1.0000 5756422 1579168739.80 151.6226 60.0025 32.0000 2.0144 2.0161 419.9091 420.3352 0.0637 -1.0000 -1.0000 5756491 1579168739.90 151.5197 60.0011 32.0000 2.0121 2.0138 420.2381 420.6657 0.0639 -1.0000 -1.0000 5756562 1579168740.00 151.5117 60.0010 32.0000 2.0114 2.0131 420.2387 420.6659 0.0637 -1.0000 -1.0000 5756621 1579168740.10 151.5117 60.0010 32.0000 2.0109 2.0126 420.1934 420.6197 0.0638 -1.0000 -1.0000 5756682 1579168740.20 151.5117 60.0010 32.0000 2.0113 2.0130 420.1732 420.5999 0.0637 -1.0000 -1.0000 5757081 1579168740.30 151.5117 60.0010 32.0000 2.0121 2.0137 420.2410 420.6687 0.0638 -1.0000 -1.0000 5757141 1579168740.40 151.5117 60.0010 32.0000 2.0114 2.0131 420.1478 420.5755 0.0639 -1.0000 -1.0000 5757201 1579168740.50 151.5117 60.0010 32.0000 2.0110 2.0127 420.2225 420.6501 0.0638 -1.0000 -1.0000 5757281 1579168740.60 151.2554 60.0010 32.0000 2.0103 2.0119 420.0785 420.5060 0.0639 -1.0000 -1.0000 5757341 1579168740.70 151.2518 60.0010 32.0000 2.0103 2.0120 420.0144 420.4419 0.0638 -1.0000 -1.0000 5757421 1579168740.80 151.2518 60.0010 32.0000 2.0112 2.0129 419.9778 420.4053 0.0638 -1.0000 -1.0000 5757491 1579168740.90 151.2518 60.0010 32.0000 2.0109 2.0125 420.0211 420.4480 0.0638 -1.0000 -1.0000 5757551 1579168741.00 151.2518 60.0010 32.0000 2.0138 2.0155 420.0476 420.4741 0.0637 -1.0000 -1.0000 5757621 1579168741.10 151.2986 60.0010 32.0000 2.0143 2.0160 420.0155 420.4416 0.0636 -1.0000 -1.0000 5757691 1579168741.20 151.6027 60.0010 32.0000 2.0149 2.0165 420.0264 420.4524 0.0636 -1.0000 -1.0000 5757911 1579168741.30 151.6027 60.0010 32.0000 2.0145 2.0162 419.9200 420.3469 0.0637 -1.0000 -1.0000 5757991 1579168741.40 151.6027 60.0010 32.0000 2.0137 2.0154 420.0815 420.5077 0.0637 -1.0000 -1.0000 5758051 1579168741.50 151.6027 60.0010 32.0000 2.0132 2.0149 420.1645 420.5908 0.0636 -1.0000 -1.0000 5758111 1579168741.60 151.6027 60.0010 32.0000 2.0117 2.0134 420.1086 420.5365 0.0639 -1.0000 -1.0000 5758181 1579168741.70 151.5246 60.0010 32.0000 2.0120 2.0137 420.0931 420.5206 0.0639 -1.0000 -1.0000 5758251 1579168741.80 151.5088 60.0010 32.0000 2.0117 2.0133 420.2198 420.6477 0.0639 -1.0000 -1.0000 5758311 1579168741.90 151.5088 60.0010 32.0000 2.0110 2.0127 420.2229 420.6500 0.0637 -1.0000 -1.0000 5758381 1579168742.00 151.5088 60.0010 32.0000 2.0115 2.0132 420.1847 420.6114 0.0638 -1.0000 -1.0000 5758450 1579168742.10 151.5088 60.0010 32.0000 2.0143 2.0160 419.9931 420.4183 0.0635 -1.0000 -1.0000 5758510 1579168742.20 151.5286 60.0010 32.0000 2.0154 2.0171 420.0164 420.4424 0.0637 -1.0000 -1.0000 5758581 1579168742.30 151.6496 60.0010 32.0000 2.0138 2.0154 419.9159 420.3426 0.0637 -1.0000 -1.0000 5758640 1579168742.40 151.6496 60.0010 32.0000 2.0131 2.0148 420.0423 420.4695 0.0637 -1.0000 -1.0000 5758710 1579168742.50 151.6496 60.0010 32.0000 2.0128 2.0144 420.2260 420.6521 0.0637 -1.0000 -1.0000 5758780 1579168742.60 151.6496 60.0010 32.0000 2.0115 2.0132 420.3684 420.7959 0.0638 -1.0000 -1.0000 5758840 1579168742.70 151.6496 60.0010 32.0000 2.0122 2.0139 420.2579 420.6845 0.0638 -1.0000 -1.0000 5758900 1579168742.80 151.6496 60.0010 32.0000 2.0125 2.0142 420.0279 420.4551 0.0638 -1.0000 -1.0000 5759200 1579168742.90 151.6312 60.0010 32.0000 2.0138 2.0155 419.7876 420.2143 0.0638 -1.0000 -1.0000 5759260 1579168743.00 151.6312 60.0010 32.0000 2.0149 2.0166 420.0122 420.4395 0.0638 -1.0000 -1.0000 5759320 1579168743.10 151.6312 60.0010 32.0000 2.0136 2.0153 420.2374 420.6653 0.0639 -1.0000 -1.0000 5759390 1579168743.20 151.6312 60.0010 32.0000 2.0121 2.0138 420.4560 420.8838 0.0639 -1.0000 -1.0000 5759460 1579168743.30 151.6312 60.0010 32.0000 2.0120 2.0137 420.3454 420.7740 0.0640 -1.0000 -1.0000 5759700 1579168743.40 151.6312 60.0010 32.0000 2.0148 2.0165 420.3004 420.7308 0.0643 -1.0000 -1.0000 5759760 1579168743.50 151.3098 60.0010 32.0000 2.0145 2.0162 420.1197 420.5493 0.0641 -1.0000 -1.0000 5759820 1579168743.60 151.3098 60.0010 32.0000 2.0123 2.0140 419.9218 420.3515 0.0643 -1.0000 -1.0000 5759900 1579168743.70 151.3098 60.0010 32.0000 2.0126 2.0143 420.1853 420.6143 0.0640 -1.0000 -1.0000 5759960 1579168743.80 151.3098 60.0010 32.0000 2.0127 2.0144 420.1209 420.5493 0.0640 -1.0000 -1.0000 5800409 1579168743.90 151.3098 60.0010 32.0000 2.0134 2.0151 420.1164 420.5455 0.0641 -1.0000 -1.0000 5800489 1579168744.00 151.3098 60.0010 32.0000 2.0142 2.0159 420.0873 420.5162 0.0640 -1.0000 -1.0000 5800550 1579168744.10 151.3098 60.0010 32.0000 2.0127 2.0144 419.9046 420.3326 0.0640 -1.0000 -1.0000 5800609 1579168744.20 151.3098 60.0010 32.0000 2.0120 2.0136 419.9970 420.4250 0.0639 -1.0000 -1.0000 5800679 1579168744.30 151.5686 60.0010 32.0000 2.0123 2.0140 420.1854 420.6148 0.0641 -1.0000 -1.0000 5801199 1579168744.40 151.5686 60.0010 32.0000 2.0122 2.0139 420.3875 420.8172 0.0642 -1.0000 -1.0000 5801259 1579168744.50 151.5686 60.0010 32.0000 2.0120 2.0137 420.2909 420.7189 0.0639 -1.0000 -1.0000 5801329 1579168744.60 151.7089 60.0012 32.0000 2.0132 2.0149 420.2206 420.6498 0.0641 -1.0000 -1.0000 5801389 1579168744.70 151.7089 60.0012 32.0000 2.0129 2.0146 420.0139 420.4426 0.0640 -1.0000 -1.0000 5801459 1579168744.80 151.7089 60.0012 32.0000 2.0147 2.0164 419.8066 420.2341 0.0639 -1.0000 -1.0000 5801939 1579168744.90 151.7089 60.0012 32.0000 2.0139 2.0156 419.9316 420.3589 0.0639 -1.0000 -1.0000 5802009 1579168745.00 151.7089 60.0012 32.0000 2.0130 2.0147 420.1187 420.5463 0.0639 -1.0000 -1.0000 5802069 1579168745.10 151.7439 60.0012 32.0000 2.0117 2.0134 420.3742 420.8030 0.0639 -1.0000 -1.0000 5802139 1579168745.20 151.7738 60.0012 32.0000 2.0120 2.0136 420.3197 420.7474 0.0638 -1.0000 -1.0000 5802209 1579168745.30 151.7738 60.0012 32.0000 2.0125 2.0142 420.3837 420.8117 0.0639 -1.0000 -1.0000 5802279 1579168745.40 151.7738 60.0012 32.0000 2.0132 2.0149 420.2264 420.6539 0.0637 -1.0000 -1.0000 5802339 1579168745.50 151.7738 60.0012 32.0000 2.0136 2.0153 420.0106 420.4361 0.0636 -1.0000 -1.0000 5802398 1579168745.60 151.7738 60.0012 32.0000 2.0149 2.0166 419.9917 420.4178 0.0636 -1.0000 -1.0000 5802478 1579168745.70 151.4691 60.0012 32.0000 2.0127 2.0144 420.0861 420.5132 0.0639 -1.0000 -1.0000 5802539 1579168745.80 151.4691 60.0012 32.0000 2.0126 2.0143 420.1647 420.5919 0.0638 -1.0000 -1.0000 5802608 1579168745.90 151.4691 60.0012 32.0000 2.0107 2.0124 420.4200 420.8486 0.0640 -1.0000 -1.0000 5802678 1579168746.00 151.4691 60.0012 32.0000 2.0120 2.0137 420.3456 420.7726 0.0637 -1.0000 -1.0000 5802738 1579168746.10 151.4691 60.0012 32.0000 2.0137 2.0154 419.8941 420.3217 0.0638 -1.0000 -1.0000 5802808 1579168746.20 151.4691 60.0012 32.0000 2.0133 2.0149 420.0374 420.4645 0.0638 -1.0000 -1.0000 5802878 1579168746.30 151.4672 60.0012 32.0000 2.0128 2.0145 419.9865 420.4137 0.0638 -1.0000 -1.0000 5802938 1579168746.40 151.4655 60.0012 32.0000 2.0121 2.0137 420.0586 420.4863 0.0639 -1.0000 -1.0000 5802998 1579168746.50 151.4655 60.0012 32.0000 2.0119 2.0136 420.0716 420.5004 0.0641 -1.0000 -1.0000 5803078 1579168746.60 151.4655 60.0012 32.0000 2.0113 2.0130 420.0905 420.5191 0.0641 -1.0000 -1.0000 5803138 1579168746.70 151.4655 60.0012 32.0000 2.0121 2.0138 419.9135 420.3432 0.0641 -1.0000 -1.0000 5803198 1579168746.80 151.4655 60.0012 32.0000 2.0118 2.0135 420.1848 420.6135 0.0640 -1.0000 -1.0000 5803268 1579168746.90 151.5255 60.0012 32.0000 2.0110 2.0127 420.3093 420.7393 0.0642 -1.0000 -1.0000 5803468 1579168747.00 151.5255 60.0012 32.0000 2.0123 2.0140 420.3982 420.8281 0.0642 -1.0000 -1.0000 5803538 1579168747.10 151.5255 60.0012 32.0000 2.0119 2.0136 420.3986 420.8292 0.0643 -1.0000 -1.0000 5803608 1579168747.20 151.5255 60.0012 32.0000 2.0131 2.0148 419.8771 420.3067 0.0642 -1.0000 -1.0000 5803678 1579168747.30 151.5255 60.0012 32.0000 2.0131 2.0148 419.8644 420.2937 0.0641 -1.0000 -1.0000 5803748 1579168747.40 151.5965 60.0012 32.0000 2.0135 2.0152 419.7885 420.2166 0.0640 -1.0000 -1.0000 5803808 1579168747.50 151.6131 60.0012 32.0000 2.0112 2.0129 420.3476 420.7772 0.0642 -1.0000 -1.0000 5803868 1579168747.60 151.6131 60.0012 32.0000 2.0122 2.0139 420.2880 420.7182 0.0642 -1.0000 -1.0000 5803948 1579168747.70 151.6131 60.0012 32.0000 2.0129 2.0146 420.2407 420.6718 0.0643 -1.0000 -1.0000 5804008 1579168747.80 151.6131 60.0012 32.0000 2.0129 2.0146 419.9715 420.4016 0.0643 -1.0000 -1.0000 5804068 1579168747.90 151.6131 60.0012 32.0000 2.0149 2.0166 420.0358 420.4675 0.0645 -1.0000 -1.0000 5804467 1579168748.00 151.4069 60.0012 32.0000 2.0144 2.0161 420.3531 420.7843 0.0644 -1.0000 -1.0000 5804527 1579168748.10 151.3791 60.0012 32.0000 2.0113 2.0130 420.3576 420.7889 0.0643 -1.0000 -1.0000 5804587 1579168748.20 151.3791 60.0012 32.0000 2.0118 2.0135 420.2857 420.7169 0.0644 -1.0000 -1.0000 5804657 1579168748.30 151.3791 60.0012 32.0000 2.0132 2.0149 419.9882 420.4208 0.0645 -1.0000 -1.0000 5804727 1579168748.40 151.3791 60.0012 32.0000 2.0129 2.0146 420.0397 420.4702 0.0643 -1.0000 -1.0000 5805457 1579168748.50 151.3791 60.0012 32.0000 2.0129 2.0146 420.0528 420.4840 0.0644 -1.0000 -1.0000 5805527 1579168748.60 151.5904 60.0012 32.0000 2.0137 2.0154 419.9151 420.3468 0.0645 -1.0000 -1.0000 5805597 1579168748.70 151.6091 60.0012 32.0000 2.0126 2.0143 419.9316 420.3635 0.0646 -1.0000 -1.0000 5805657 1579168748.80 151.6091 60.0012 32.0000 2.0120 2.0137 420.1526 420.5839 0.0644 -1.0000 -1.0000 5805727 1579168748.90 151.6091 60.0012 32.0000 2.0128 2.0145 420.3471 420.7788 0.0645 -1.0000 -1.0000 5805797 1579168749.00 151.6091 60.0012 32.0000 2.0131 2.0148 420.3241 420.7552 0.0643 -1.0000 -1.0000 5805857 1579168749.10 151.6091 60.0012 32.0000 2.0124 2.0141 420.3527 420.7839 0.0643 -1.0000 -1.0000 5805927 1579168749.20 151.4138 60.0012 32.0000 2.0134 2.0151 420.2527 420.6839 0.0644 -1.0000 -1.0000 5805987 1579168749.30 151.4138 60.0012 32.0000 2.0121 2.0138 420.2098 420.6408 0.0644 -1.0000 -1.0000 5806066 1579168749.40 151.4138 60.0012 32.0000 2.0133 2.0150 419.8500 420.2810 0.0643 -1.0000 -1.0000 5806196 1579168749.50 151.4138 60.0012 32.0000 2.0116 2.0133 419.9341 420.3650 0.0644 -1.0000 -1.0000 5806257 1579168749.60 151.4138 60.0012 32.0000 2.0121 2.0138 419.8158 420.2462 0.0643 -1.0000 -1.0000 5806326 1579168749.70 151.4138 60.0012 32.0000 2.0112 2.0129 419.8858 420.3170 0.0645 -1.0000 -1.0000 5806396 1579168749.80 151.2646 59.9978 32.0000 2.0124 2.0141 419.9144 420.3460 0.0644 -1.0000 -1.0000 5806456 1579168749.90 151.2646 59.9978 32.0000 2.0116 2.0133 419.9009 420.3328 0.0645 -1.0000 -1.0000 5806526 1579168750.00 151.2646 59.9978 32.0000 2.0116 2.0134 420.0132 420.4446 0.0644 -1.0000 -1.0000 5806586 1579168750.10 151.2646 59.9978 32.0000 2.0106 2.0123 419.9749 420.4060 0.0644 -1.0000 -1.0000 5806656 1579168750.20 151.2646 59.9978 32.0000 2.0115 2.0132 420.0397 420.4707 0.0644 -1.0000 -1.0000 5806726 1579168750.30 151.2646 59.9978 32.0000 2.0123 2.0140 419.9466 420.3781 0.0645 -1.0000 -1.0000 5806796 1579168750.40 151.2646 59.9978 32.0000 2.0127 2.0144 419.9367 420.3666 0.0642 -1.0000 -1.0000 5806856 1579168750.50 151.3611 59.9978 32.0000 2.0110 2.0127 420.2120 420.6424 0.0643 -1.0000 -1.0000 5807136 1579168750.60 151.3611 59.9978 32.0000 2.0118 2.0135 420.1742 420.6054 0.0644 -1.0000 -1.0000 5807206 1579168750.70 151.3611 59.9978 32.0000 2.0117 2.0134 420.1023 420.5336 0.0644 -1.0000 -1.0000 5807266 1579168750.80 151.3611 59.9978 32.0000 2.0129 2.0146 420.1952 420.6267 0.0645 -1.0000 -1.0000 5807336 1579168750.90 151.3611 59.9978 32.0000 2.0118 2.0135 420.4155 420.8475 0.0645 -1.0000 -1.0000 5807396 1579168751.00 151.3771 59.9978 32.0000 2.0114 2.0131 420.3477 420.7798 0.0645 -1.0000 -1.0000 5807946 1579168751.10 151.3809 59.9978 32.0000 2.0125 2.0142 420.1785 420.6104 0.0645 -1.0000 -1.0000 5808016 1579168751.20 151.3809 59.9978 32.0000 2.0131 2.0148 420.2033 420.6359 0.0645 -1.0000 -1.0000 5808085 1579168751.30 151.3809 59.9978 32.0000 2.0140 2.0157 419.9544 420.3841 0.0642 -1.0000 -1.0000 5808156 1579168751.40 151.3809 59.9978 32.0000 2.0140 2.0157 419.9786 420.4110 0.0647 -1.0000 -1.0000 5808215 1579168751.50 151.4183 59.9978 32.0000 2.0134 2.0151 419.8228 420.2553 0.0646 -1.0000 -1.0000 5808276 1579168751.60 151.6845 59.9978 32.0000 2.0120 2.0137 420.2763 420.7081 0.0645 -1.0000 -1.0000 5808355 1579168751.70 151.6845 59.9978 32.0000 2.0119 2.0136 420.2986 420.7319 0.0648 -1.0000 -1.0000 5808425 1579168751.80 151.6845 59.9978 32.0000 2.0126 2.0143 420.3650 420.7981 0.0647 -1.0000 -1.0000 5808485 1579168751.90 151.6845 59.9978 32.0000 2.0147 2.0164 419.9662 420.3987 0.0646 -1.0000 -1.0000 5808565 1579168752.00 151.6845 59.9978 32.0000 2.0141 2.0158 419.9366 420.3678 0.0644 -1.0000 -1.0000 5808685 1579168752.10 151.6845 59.9978 32.0000 2.0134 2.0151 419.9572 420.3898 0.0646 -1.0000 -1.0000 5808756 1579168752.20 151.6845 59.9978 32.0000 2.0120 2.0137 420.1057 420.5397 0.0649 -1.0000 -1.0000 5808825 1579168752.30 151.6845 59.9978 32.0000 2.0104 2.0121 420.4949 420.9285 0.0646 -1.0000 -1.0000 5808885 1579168752.40 151.6720 59.9978 32.0000 2.0124 2.0141 420.2892 420.7214 0.0646 -1.0000 -1.0000 5808946 1579168752.50 151.5932 59.9978 32.0000 2.0108 2.0125 420.2219 420.6541 0.0645 -1.0000 -1.0000 5809185 1579168752.60 151.5932 59.9978 32.0000 2.0115 2.0132 420.2172 420.6495 0.0645 -1.0000 -1.0000 5809245 1579168752.70 151.2930 59.9978 32.0000 2.0125 2.0142 420.1321 420.5644 0.0646 -1.0000 -1.0000 5809305 1579168752.80 151.2930 59.9978 32.0000 2.0120 2.0137 420.0145 420.4470 0.0646 -1.0000 -1.0000 5809385 1579168752.90 151.2930 59.9978 32.0000 2.0116 2.0133 420.0279 420.4618 0.0648 -1.0000 -1.0000 5809445 1579168753.00 151.2930 59.9978 32.0000 2.0120 2.0137 420.0118 420.4448 0.0646 -1.0000 -1.0000 5809975 1579168753.10 151.2930 59.9978 32.0000 2.0118 2.0135 419.9898 420.4222 0.0646 -1.0000 -1.0000 5810055 1579168753.20 151.5108 59.9978 32.0000 2.0117 2.0134 419.9118 420.3433 0.0645 -1.0000 -1.0000 5810115 1579168753.30 151.5419 59.9978 32.0000 2.0130 2.0147 419.9049 420.3362 0.0644 -1.0000 -1.0000 5810185 1579168753.40 151.5419 59.9978 32.0000 2.0125 2.0142 419.9143 420.3447 0.0644 -1.0000 -1.0000 5810245 1579168753.50 151.5419 59.9978 32.0000 2.0137 2.0154 419.9276 420.3581 0.0642 -1.0000 -1.0000 5810525 1579168753.60 151.5419 59.9978 32.0000 2.0133 2.0150 420.0178 420.4486 0.0644 -1.0000 -1.0000 5810605 1579168753.70 151.5419 59.9978 32.0000 2.0129 2.0146 420.0884 420.5187 0.0643 -1.0000 -1.0000 5810665 1579168753.80 151.5419 59.9978 32.0000 2.0118 2.0135 420.3739 420.8046 0.0643 -1.0000 -1.0000 5810724 1579168753.90 151.5419 59.9978 32.0000 2.0117 2.0134 420.2467 420.6771 0.0643 -1.0000 -1.0000 5810794 1579168754.00 151.5419 59.9978 32.0000 2.0132 2.0149 420.1655 420.5962 0.0642 -1.0000 -1.0000 5810875 1579168754.10 151.5419 59.9978 32.0000 2.0126 2.0143 420.0657 420.4948 0.0641 -1.0000 -1.0000 5810944 1579168754.20 151.5419 59.9978 32.0000 2.0131 2.0148 420.0152 420.4446 0.0642 -1.0000 -1.0000 5811014 1579168754.30 151.5419 59.9978 32.0000 2.0130 2.0147 419.8932 420.3235 0.0642 -1.0000 -1.0000 5811074 1579168754.40 151.4043 59.9978 32.0000 2.0133 2.0150 419.9353 420.3653 0.0642 -1.0000 -1.0000 5811134 1579168754.50 151.4043 59.9978 32.0000 2.0140 2.0157 420.1091 420.5380 0.0641 -1.0000 -1.0000 5811214 1579168754.60 151.4043 59.9978 32.0000 2.0118 2.0135 420.1786 420.6080 0.0641 -1.0000 -1.0000 5811444 1579168754.70 151.4043 59.9978 32.0000 2.0121 2.0138 420.3364 420.7674 0.0644 -1.0000 -1.0000 5811504 1579168754.80 151.4043 59.9978 32.0000 2.0121 2.0138 420.2885 420.7191 0.0642 -1.0000 -1.0000 5811574 1579168754.90 151.4043 59.9978 32.0000 2.0137 2.0154 419.8978 420.3272 0.0642 -1.0000 -1.0000 5811634 1579168755.00 151.4061 59.9979 32.0000 2.0119 2.0136 420.0783 420.5069 0.0640 -1.0000 -1.0000 5811704 1579168755.10 151.5360 60.0038 32.0000 2.0121 2.0138 420.3085 420.7391 0.0643 -1.0000 -1.0000 5811774 1579168755.20 151.5360 60.0038 32.0000 2.0130 2.0147 420.1764 420.6065 0.0642 -1.0000 -1.0000 5811834 1579168755.30 151.5360 60.0038 32.0000 2.0128 2.0145 420.0288 420.4585 0.0642 -1.0000 -1.0000 5811914 1579168755.40 151.5360 60.0038 32.0000 2.0142 2.0159 419.9963 420.4260 0.0642 -1.0000 -1.0000 5811974 1579168755.50 151.5360 60.0038 32.0000 2.0156 2.0173 419.9039 420.3331 0.0641 -1.0000 -1.0000 5812034 1579168755.60 151.6416 60.0038 32.0000 2.0146 2.0163 420.0979 420.5275 0.0641 -1.0000 -1.0000 5812214 1579168755.70 151.6416 60.0038 32.0000 2.0119 2.0136 420.1507 420.5792 0.0639 -1.0000 -1.0000 5812284 1579168755.80 151.6416 60.0038 32.0000 2.0111 2.0128 420.2424 420.6706 0.0639 -1.0000 -1.0000 5812344 1579168755.90 151.6416 60.0038 32.0000 2.0117 2.0134 420.1749 420.6038 0.0640 -1.0000 -1.0000 5812424 1579168756.00 151.6416 60.0038 32.0000 2.0136 2.0153 419.8230 420.2511 0.0639 -1.0000 -1.0000 5812484 1579168756.10 151.6416 60.0038 32.0000 2.0135 2.0151 419.9534 420.3821 0.0641 -1.0000 -1.0000 5812923 1579168756.20 151.4950 60.0038 32.0000 2.0122 2.0139 420.2584 420.6862 0.0640 -1.0000 -1.0000 5813003 1579168756.30 151.4910 60.0038 32.0000 2.0114 2.0131 420.1128 420.5420 0.0640 -1.0000 -1.0000 5813063 1579168756.40 151.4910 60.0038 32.0000 2.0126 2.0143 420.0684 420.4971 0.0641 -1.0000 -1.0000 5813133 1579168756.50 151.4910 60.0038 32.0000 2.0134 2.0150 420.1520 420.5797 0.0639 -1.0000 -1.0000 5813203 1579168756.60 151.4910 60.0038 32.0000 2.0134 2.0151 419.9200 420.3483 0.0640 -1.0000 -1.0000 5813473 1579168756.70 151.4910 60.0038 32.0000 2.0135 2.0152 420.0889 420.5172 0.0640 -1.0000 -1.0000 5813543 1579168756.80 151.4910 60.0038 32.0000 2.0110 2.0127 420.3910 420.8197 0.0639 -1.0000 -1.0000 5813613 1579168756.90 151.4910 60.0038 32.0000 2.0113 2.0130 420.3017 420.7303 0.0641 -1.0000 -1.0000 5813673 1579168757.00 151.4910 60.0038 32.0000 2.0110 2.0127 420.1992 420.6282 0.0640 -1.0000 -1.0000 5813733 1579168757.10 151.4910 60.0038 32.0000 2.0111 2.0128 419.8705 420.2988 0.0640 -1.0000 -1.0000 5813813 1579168757.20 151.4910 60.0038 32.0000 2.0105 2.0121 419.9452 420.3732 0.0640 -1.0000 -1.0000 5814552 1579168757.30 151.4910 60.0038 32.0000 2.0115 2.0132 420.1674 420.5956 0.0639 -1.0000 -1.0000 5814622 1579168757.40 151.3936 60.0038 32.0000 2.0101 2.0118 420.2478 420.6758 0.0639 -1.0000 -1.0000 5814683 1579168757.50 151.2127 60.0038 32.0000 2.0114 2.0131 420.2989 420.7268 0.0639 -1.0000 -1.0000 5814742 1579168757.60 151.2884 60.0038 32.0000 2.0103 2.0120 420.1947 420.6221 0.0638 -1.0000 -1.0000 5814822 1579168757.70 151.2884 60.0038 32.0000 2.0114 2.0131 420.0902 420.5163 0.0636 -1.0000 -1.0000 5814882 1579168757.80 151.2884 60.0038 32.0000 2.0127 2.0144 420.0216 420.4481 0.0638 -1.0000 -1.0000 5814942 1579168757.90 151.2884 60.0038 32.0000 2.0125 2.0142 419.8204 420.2479 0.0639 -1.0000 -1.0000 5815022 1579168758.00 151.5069 60.0038 32.0000 2.0135 2.0152 419.8819 420.3109 0.0642 -1.0000 -1.0000 5815082 1579168758.10 151.5069 60.0038 32.0000 2.0140 2.0157 419.8602 420.2877 0.0638 -1.0000 -1.0000 5815142 1579168758.20 151.5069 60.0038 32.0000 2.0126 2.0143 420.2251 420.6523 0.0638 -1.0000 -1.0000 5815222 1579168758.30 151.5069 60.0038 32.0000 2.0119 2.0136 419.9701 420.3968 0.0637 -1.0000 -1.0000 5815282 1579168758.40 151.5069 60.0038 32.0000 2.0127 2.0144 419.9978 420.4224 0.0635 -1.0000 -1.0000 5815342 1579168758.50 151.3718 60.0038 32.0000 2.0109 2.0126 420.1269 420.5535 0.0637 -1.0000 -1.0000 5815422 1579168758.60 151.3317 60.0038 32.0000 2.0108 2.0124 420.0836 420.5085 0.0634 -1.0000 -1.0000 5815492 1579168758.70 151.3317 60.0038 32.0000 2.0109 2.0125 420.1294 420.5558 0.0636 -1.0000 -1.0000 5815552 1579168758.80 151.3317 60.0038 32.0000 2.0121 2.0138 420.0711 420.4969 0.0636 -1.0000 -1.0000 5815622 1579168758.90 151.3317 60.0038 32.0000 2.0113 2.0130 420.1486 420.5750 0.0636 -1.0000 -1.0000 5815682 1579168759.00 151.3317 60.0038 32.0000 2.0113 2.0129 420.0409 420.4651 0.0634 -1.0000 -1.0000 5815752 1579168759.10 151.3317 60.0038 32.0000 2.0121 2.0138 420.1118 420.5368 0.0635 -1.0000 -1.0000 5815822 1579168759.20 151.4745 60.0038 32.0000 2.0118 2.0135 420.1096 420.5356 0.0636 -1.0000 -1.0000 5815882 1579168759.30 151.5533 60.0038 32.0000 2.0123 2.0140 420.1510 420.5757 0.0634 -1.0000 -1.0000 5815962 1579168759.40 151.5533 60.0038 32.0000 2.0126 2.0143 420.1557 420.5819 0.0637 -1.0000 -1.0000 5816022 1579168759.50 151.5533 60.0038 32.0000 2.0128 2.0145 420.2893 420.7150 0.0635 -1.0000 -1.0000 5816082 1579168759.60 151.5533 60.0038 32.0000 2.0145 2.0161 420.0271 420.4525 0.0635 -1.0000 -1.0000 5816152 1579168759.70 151.5533 60.0038 32.0000 2.0130 2.0147 419.7653 420.1886 0.0633 -1.0000 -1.0000 5816222 1579168759.80 151.4709 60.0060 32.0000 2.0136 2.0153 419.8736 420.2981 0.0634 -1.0000 -1.0000 5816282 1579168759.90 151.4709 60.0060 32.0000 2.0105 2.0121 419.8406 420.2650 0.0635 -1.0000 -1.0000 5816352 1579168760.00 151.4709 60.0060 32.0000 2.0111 2.0127 419.9226 420.3459 0.0633 -1.0000 -1.0000 5816412 1579168760.10 151.4709 60.0060 32.0000 2.0113 2.0130 419.8489 420.2732 0.0634 -1.0000 -1.0000 5816482 1579168760.20 151.4709 60.0060 32.0000 2.0127 2.0144 419.7641 420.1887 0.0635 -1.0000 -1.0000 5816971 1579168760.30 151.4903 60.0060 32.0000 2.0117 2.0134 419.9609 420.3858 0.0634 -1.0000 -1.0000 5817031 1579168760.40 151.4911 60.0060 32.0000 2.0131 2.0148 420.2457 420.6703 0.0634 -1.0000 -1.0000 5817091 1579168760.50 151.4911 60.0060 32.0000 2.0140 2.0156 420.4713 420.8962 0.0634 -1.0000 -1.0000 5817161 1579168760.60 151.4911 60.0060 32.0000 2.0135 2.0152 420.2877 420.7125 0.0634 -1.0000 -1.0000 5817231 1579168760.70 151.4911 60.0060 32.0000 2.0134 2.0151 420.0618 420.4872 0.0636 -1.0000 -1.0000 5817461 1579168760.80 151.4911 60.0060 32.0000 2.0132 2.0149 419.7894 420.2152 0.0636 -1.0000 -1.0000 5817531 1579168760.90 151.3615 60.0060 32.0000 2.0122 2.0139 419.8548 420.2796 0.0635 -1.0000 -1.0000 5817591 1579168761.00 151.3615 60.0060 32.0000 2.0131 2.0148 419.9402 420.3657 0.0636 -1.0000 -1.0000 5817651 1579168761.10 151.3615 60.0060 32.0000 2.0121 2.0138 420.2465 420.6723 0.0635 -1.0000 -1.0000 5817731 1579168761.20 151.3615 60.0060 32.0000 2.0115 2.0132 420.1579 420.5830 0.0635 -1.0000 -1.0000 5817971 1579168761.30 151.3615 60.0060 32.0000 2.0112 2.0129 420.3886 420.8147 0.0635 -1.0000 -1.0000 5818041 1579168761.40 151.4320 60.0060 32.0000 2.0122 2.0139 420.1957 420.6204 0.0635 -1.0000 -1.0000 5818101 1579168761.50 151.5159 60.0060 32.0000 2.0123 2.0140 420.2476 420.6732 0.0635 -1.0000 -1.0000 5818171 1579168761.60 151.5159 60.0060 32.0000 2.0118 2.0135 420.1663 420.5908 0.0634 -1.0000 -1.0000 5818241 1579168761.70 151.5159 60.0060 32.0000 2.0129 2.0145 420.1073 420.5319 0.0634 -1.0000 -1.0000 5818301 1579168761.80 151.3813 60.0060 32.0000 2.0141 2.0158 419.9922 420.4178 0.0636 -1.0000 -1.0000 5818431 1579168761.90 151.3813 60.0060 32.0000 2.0132 2.0149 419.8821 420.3072 0.0635 -1.0000 -1.0000 5818510 1579168762.00 151.4641 60.0060 32.0000 2.0136 2.0153 420.0294 420.4538 0.0634 -1.0000 -1.0000 5818570 1579168762.10 151.4641 60.0060 32.0000 2.0127 2.0144 420.2352 420.6621 0.0637 -1.0000 -1.0000 5818631 1579168762.20 151.4641 60.0060 32.0000 2.0133 2.0150 420.1888 420.6141 0.0634 -1.0000 -1.0000 5818700 1579168762.30 151.4641 60.0060 32.0000 2.0127 2.0144 420.1539 420.5778 0.0634 -1.0000 -1.0000 5818980 1579168762.40 151.4641 60.0060 32.0000 2.0128 2.0145 420.2621 420.6891 0.0636 -1.0000 -1.0000 5819040 1579168762.50 151.4641 60.0060 32.0000 2.0136 2.0153 419.9476 420.3722 0.0635 -1.0000 -1.0000 5819120 1579168762.60 151.4471 60.0060 32.0000 2.0131 2.0148 419.9571 420.3828 0.0637 -1.0000 -1.0000 5819180 1579168762.70 151.4471 60.0060 32.0000 2.0124 2.0141 420.2572 420.6815 0.0634 -1.0000 -1.0000 5819240 1579168762.80 151.4471 60.0060 32.0000 2.0113 2.0129 420.2594 420.6852 0.0636 -1.0000 -1.0000 5819700 1579168762.90 151.4471 60.0060 32.0000 2.0124 2.0141 420.1858 420.6125 0.0637 -1.0000 -1.0000 5819760 1579168763.00 151.4471 60.0060 32.0000 2.0133 2.0150 420.0403 420.4654 0.0635 -1.0000 -1.0000 5819820 1579168763.10 151.4471 60.0060 32.0000 2.0143 2.0159 420.0085 420.4338 0.0635 -1.0000 -1.0000 5819900 1579168763.20 151.4471 60.0060 32.0000 2.0153 2.0170 419.9323 420.3587 0.0637 -1.0000 -1.0000 5819960 1579168763.30 151.4471 60.0060 32.0000 2.0148 2.0165 420.1862 420.6121 0.0636 -1.0000 -1.0000 5820140 1579168763.40 151.4471 60.0060 32.0000 2.0130 2.0147 420.4352 420.8620 0.0638 -1.0000 -1.0000 5820200 1579168763.50 151.4471 60.0060 32.0000 2.0135 2.0152 420.3317 420.7582 0.0636 -1.0000 -1.0000 5820270 1579168763.60 151.4471 60.0060 32.0000 2.0139 2.0156 420.0607 420.4869 0.0637 -1.0000 -1.0000 5820340 1579168763.70 151.5765 60.0060 32.0000 2.0120 2.0137 420.0543 420.4808 0.0637 -1.0000 -1.0000 5820399 1579168763.80 151.7393 60.0060 32.0000 2.0120 2.0137 420.3232 420.7485 0.0635 -1.0000 -1.0000 5820459 1579168763.90 151.7393 60.0060 32.0000 2.0136 2.0153 420.4644 420.8902 0.0635 -1.0000 -1.0000 5820539 1579168764.00 151.7393 60.0060 32.0000 2.0143 2.0160 420.2258 420.6514 0.0636 -1.0000 -1.0000 5820599 1579168764.10 151.7225 60.0060 32.0000 2.0148 2.0165 419.9012 420.3258 0.0635 -1.0000 -1.0000 5820659 1579168764.20 151.5590 60.0060 32.0000 2.0128 2.0145 419.8053 420.2309 0.0636 -1.0000 -1.0000 5820739 1579168764.30 151.4675 60.0060 32.0000 2.0135 2.0152 419.8642 420.2903 0.0637 -1.0000 -1.0000 5820799 1579168764.40 151.4675 60.0060 32.0000 2.0115 2.0132 420.1741 420.6006 0.0637 -1.0000 -1.0000 5820859 1579168764.50 151.4675 60.0060 32.0000 2.0103 2.0120 420.3159 420.7422 0.0636 -1.0000 -1.0000 5820939 1579168764.60 151.4675 60.0060 32.0000 2.0114 2.0131 420.2908 420.7170 0.0637 -1.0000 -1.0000 5820999 1579168764.70 151.4675 60.0060 32.0000 2.0099 2.0115 420.0971 420.5242 0.0638 -1.0000 -1.0000 5821069 1579168764.80 151.4675 60.0060 32.0000 2.0126 2.0143 419.9602 420.3874 0.0638 -1.0000 -1.0000 5821249 1579168764.90 151.4151 60.0092 32.0000 2.0132 2.0149 420.0843 420.5119 0.0639 -1.0000 -1.0000 5821309 1579168765.00 151.4151 60.0092 32.0000 2.0128 2.0145 419.8754 420.3029 0.0638 -1.0000 -1.0000 5821379 1579168765.10 151.4151 60.0092 32.0000 2.0122 2.0139 419.9110 420.3383 0.0639 -1.0000 -1.0000 5821449 1579168765.20 151.4151 60.0092 32.0000 2.0125 2.0141 419.8927 420.3204 0.0639 -1.0000 -1.0000 5821509 1579168765.30 151.4151 60.0092 32.0000 2.0141 2.0158 419.9669 420.3933 0.0637 -1.0000 -1.0000 5821579 1579168765.40 151.4151 60.0092 32.0000 2.0130 2.0147 420.0643 420.4916 0.0639 -1.0000 -1.0000 5822279 1579168765.50 151.4151 60.0092 32.0000 2.0110 2.0127 420.0509 420.4796 0.0641 -1.0000 -1.0000 5822339 1579168765.60 151.4151 60.0092 32.0000 2.0126 2.0143 420.1615 420.5899 0.0639 -1.0000 -1.0000 5822408 1579168765.70 151.4151 60.0092 32.0000 2.0139 2.0156 420.4060 420.8335 0.0638 -1.0000 -1.0000 5822478 1579168765.80 151.4151 60.0092 32.0000 2.0125 2.0142 420.3700 420.7971 0.0638 -1.0000 -1.0000 5822539 1579168765.90 151.4151 60.0092 32.0000 2.0137 2.0154 420.1535 420.5808 0.0638 -1.0000 -1.0000 5822608 1579168766.00 151.5759 60.0092 32.0000 2.0134 2.0151 419.9669 420.3930 0.0637 -1.0000 -1.0000 5822678 1579168766.10 151.5759 60.0092 32.0000 2.0141 2.0158 420.0033 420.4310 0.0639 -1.0000 -1.0000 5822738 1579168766.20 151.5759 60.0092 32.0000 2.0127 2.0144 419.8814 420.3094 0.0640 -1.0000 -1.0000 5822808 1579168766.30 151.5759 60.0092 32.0000 2.0128 2.0145 419.8494 420.2774 0.0639 -1.0000 -1.0000 5822868 1579168766.40 151.5759 60.0092 32.0000 2.0126 2.0143 419.9567 420.3843 0.0639 -1.0000 -1.0000 5822948 1579168766.50 151.5834 60.0092 32.0000 2.0125 2.0141 419.9953 420.4234 0.0639 -1.0000 -1.0000 5823018 1579168766.60 151.6971 60.0092 32.0000 2.0115 2.0132 419.9320 420.3595 0.0638 -1.0000 -1.0000 5823078 1579168766.70 151.6971 60.0092 32.0000 2.0127 2.0144 420.0391 420.4662 0.0638 -1.0000 -1.0000 5823148 1579168766.80 151.6971 60.0092 32.0000 2.0116 2.0132 420.2292 420.6568 0.0638 -1.0000 -1.0000 5823218 1579168766.90 151.6971 60.0092 32.0000 2.0128 2.0145 420.2389 420.6664 0.0639 -1.0000 -1.0000 5823508 1579168767.00 151.6971 60.0092 32.0000 2.0134 2.0151 420.1220 420.5495 0.0638 -1.0000 -1.0000 5823568 1579168767.10 151.6971 60.0092 32.0000 2.0138 2.0155 419.9247 420.3520 0.0639 -1.0000 -1.0000 5823648 1579168767.20 151.6971 60.0092 32.0000 2.0147 2.0164 419.9094 420.3367 0.0638 -1.0000 -1.0000 5823708 1579168767.30 151.6971 60.0092 32.0000 2.0134 2.0151 419.9597 420.3860 0.0637 -1.0000 -1.0000 5823778 1579168767.40 151.6971 60.0092 32.0000 2.0135 2.0152 420.0217 420.4486 0.0637 -1.0000 -1.0000 5824507 1579168767.50 151.6971 60.0092 32.0000 2.0114 2.0131 419.9706 420.3964 0.0636 -1.0000 -1.0000 5824567 1579168767.60 151.6971 60.0092 32.0000 2.0117 2.0133 419.9518 420.3778 0.0637 -1.0000 -1.0000 5824647 1579168767.70 151.6168 60.0092 32.0000 2.0115 2.0132 420.1871 420.6149 0.0639 -1.0000 -1.0000 5824707 1579168767.80 151.5038 60.0092 32.0000 2.0118 2.0135 420.1932 420.6207 0.0638 -1.0000 -1.0000 5824777 1579168767.90 151.5038 60.0092 32.0000 2.0121 2.0137 420.3036 420.7303 0.0637 -1.0000 -1.0000 5824847 1579168768.00 151.5457 60.0092 32.0000 2.0124 2.0141 420.1663 420.5937 0.0638 -1.0000 -1.0000 5824907 1579168768.10 151.5801 60.0092 32.0000 2.0125 2.0142 419.8024 420.2300 0.0640 -1.0000 -1.0000 5824977 1579168768.20 151.5801 60.0092 32.0000 2.0147 2.0163 419.9015 420.3281 0.0638 -1.0000 -1.0000 5825047 1579168768.30 151.5801 60.0092 32.0000 2.0126 2.0143 420.1910 420.6194 0.0639 -1.0000 -1.0000 5825107 1579168768.40 151.5801 60.0092 32.0000 2.0121 2.0137 420.3034 420.7310 0.0638 -1.0000 -1.0000 5825167 1579168768.50 151.6311 60.0092 32.0000 2.0127 2.0143 420.2004 420.6278 0.0639 -1.0000 -1.0000 5825247 1579168768.60 151.6375 60.0092 32.0000 2.0129 2.0146 420.1544 420.5823 0.0639 -1.0000 -1.0000 5825307 1579168768.70 151.6375 60.0092 32.0000 2.0153 2.0170 420.2184 420.6463 0.0638 -1.0000 -1.0000 5825367 1579168768.80 151.6043 60.0092 32.0000 2.0144 2.0161 420.0441 420.4710 0.0639 -1.0000 -1.0000 5825437 1579168768.90 151.5908 60.0092 32.0000 2.0139 2.0156 420.2455 420.6732 0.0638 -1.0000 -1.0000 5825507 1579168769.00 151.5908 60.0092 32.0000 2.0130 2.0147 420.2045 420.6320 0.0638 -1.0000 -1.0000 5826186 1579168769.10 151.5908 60.0092 32.0000 2.0122 2.0139 420.2421 420.6695 0.0638 -1.0000 -1.0000 5826257 1579168769.20 151.5908 60.0092 32.0000 2.0125 2.0141 420.1244 420.5513 0.0637 -1.0000 -1.0000 5826326 1579168769.30 151.5908 60.0092 32.0000 2.0125 2.0142 420.1276 420.5544 0.0637 -1.0000 -1.0000 5826396 1579168769.40 151.5908 60.0092 32.0000 2.0119 2.0135 420.2129 420.6391 0.0636 -1.0000 -1.0000 5826456 1579168769.50 151.5908 60.0092 32.0000 2.0124 2.0141 420.0000 420.4252 0.0635 -1.0000 -1.0000 5826516 1579168769.60 151.5908 60.0092 32.0000 2.0127 2.0144 420.1166 420.5433 0.0637 -1.0000 -1.0000 5826596 1579168769.70 151.5908 60.0092 32.0000 2.0136 2.0153 420.0633 420.4898 0.0637 -1.0000 -1.0000 5826656 1579168769.80 151.5908 60.0092 32.0000 2.0140 2.0157 419.9837 420.4109 0.0638 -1.0000 -1.0000 5826716 1579168769.90 151.5908 60.0092 32.0000 2.0131 2.0148 420.0655 420.4924 0.0637 -1.0000 -1.0000 5826786 1579168770.00 151.5908 60.0092 32.0000 2.0132 2.0149 420.4159 420.8425 0.0637 -1.0000 -1.0000 5826856 1579168770.10 151.5908 60.0092 32.0000 2.0072 2.0089 420.3995 420.8277 0.0639 -1.0000 -1.0000 5826916 1579168770.20 151.5908 60.0092 32.0000 2.0131 2.0148 420.0730 420.4995 0.0636 -1.0000 -1.0000 5826986 1579168770.30 151.5908 60.0092 32.0000 2.0141 2.0158 419.8714 420.2976 0.0638 -1.0000 -1.0000 5827056 1579168770.40 151.5908 60.0092 32.0000 2.0144 2.0160 419.7954 420.2221 0.0638 -1.0000 -1.0000 5827116 1579168770.50 151.5908 60.0092 32.0000 2.0134 2.0151 419.9884 420.4167 0.0641 -1.0000 -1.0000 5827196 1579168770.60 151.4076 60.0107 32.0000 2.0111 2.0128 420.1140 420.5414 0.0638 -1.0000 -1.0000 5827256 1579168770.70 151.4076 60.0107 32.0000 2.0113 2.0130 420.0928 420.5217 0.0640 -1.0000 -1.0000 5827316 1579168770.80 151.4076 60.0107 32.0000 2.0117 2.0134 419.9632 420.3915 0.0640 -1.0000 -1.0000 5827396 1579168770.90 151.4220 60.0107 32.0000 2.0116 2.0133 420.1213 420.5497 0.0639 -1.0000 -1.0000 5827456 1579168771.00 151.4604 60.0107 32.0000 2.0114 2.0131 420.1644 420.5920 0.0639 -1.0000 -1.0000 5827516 1579168771.10 151.4604 60.0107 32.0000 2.0115 2.0132 420.0542 420.4822 0.0639 -1.0000 -1.0000 5827596 1579168771.20 151.4604 60.0107 32.0000 2.0129 2.0146 420.1350 420.5633 0.0640 -1.0000 -1.0000 5827656 1579168771.30 151.4604 60.0107 32.0000 2.0117 2.0134 420.1036 420.5332 0.0642 -1.0000 -1.0000 5827726 1579168771.40 151.4604 60.0107 32.0000 2.0118 2.0134 420.2020 420.6311 0.0640 -1.0000 -1.0000 5827795 1579168771.50 151.4604 60.0107 32.0000 2.0119 2.0136 420.3041 420.7328 0.0640 -1.0000 -1.0000 5827856 1579168771.60 151.4604 60.0107 32.0000 2.0130 2.0147 420.2099 420.6394 0.0642 -1.0000 -1.0000 5827985 1579168771.70 151.3983 60.0107 32.0000 2.0118 2.0135 420.1160 420.5442 0.0640 -1.0000 -1.0000 5828055 1579168771.80 151.3983 60.0107 32.0000 2.0124 2.0140 420.0039 420.4329 0.0640 -1.0000 -1.0000 5828115 1579168771.90 151.3983 60.0107 32.0000 2.0114 2.0131 419.9676 420.3960 0.0640 -1.0000 -1.0000 5828195 1579168772.00 151.3983 60.0107 32.0000 2.0142 2.0159 420.0706 420.4980 0.0640 -1.0000 -1.0000 5828255 1579168772.10 151.3983 60.0107 32.0000 2.0123 2.0140 420.0869 420.5157 0.0640 -1.0000 -1.0000 5828485 1579168772.20 151.3983 60.0107 32.0000 2.0130 2.0147 420.1059 420.5356 0.0641 -1.0000 -1.0000 5828555 1579168772.30 151.3983 60.0107 32.0000 2.0127 2.0144 420.0204 420.4491 0.0640 -1.0000 -1.0000 5828615 1579168772.40 151.3983 60.0107 32.0000 2.0127 2.0144 419.9591 420.3892 0.0643 -1.0000 -1.0000 5828685 1579168772.50 151.3983 60.0107 32.0000 2.0117 2.0134 420.1654 420.5935 0.0640 -1.0000 -1.0000 5828755 1579168772.60 151.3983 60.0107 32.0000 2.0101 2.0118 420.1968 420.6253 0.0639 -1.0000 -1.0000 5829245 1579168772.70 151.3983 60.0107 32.0000 2.0110 2.0126 420.2022 420.6303 0.0639 -1.0000 -1.0000 5829305 1579168772.80 151.4288 60.0107 32.0000 2.0103 2.0120 420.2473 420.6754 0.0639 -1.0000 -1.0000 5829375 1579168772.90 151.4288 60.0107 32.0000 2.0127 2.0144 420.2222 420.6506 0.0640 -1.0000 -1.0000 5829435 1579168773.00 151.4015 60.0107 32.0000 2.0125 2.0141 420.0689 420.4976 0.0640 -1.0000 -1.0000 5829505 1579168773.10 151.5059 60.0107 32.0000 2.0136 2.0153 419.9238 420.3520 0.0640 -1.0000 -1.0000 5829784 1579168773.20 151.5059 60.0107 32.0000 2.0124 2.0141 420.0910 420.5183 0.0638 -1.0000 -1.0000 5829844 1579168773.30 151.5059 60.0107 32.0000 2.0122 2.0139 420.2769 420.7052 0.0639 -1.0000 -1.0000 5829924 1579168773.40 151.5059 60.0107 32.0000 2.0110 2.0127 420.3752 420.8039 0.0640 -1.0000 -1.0000 5829984 1579168773.50 151.5059 60.0107 32.0000 2.0125 2.0142 419.9524 420.3798 0.0638 -1.0000 -1.0000 5830044 1579168773.60 151.5484 60.0107 32.0000 2.0146 2.0163 419.9348 420.3615 0.0638 -1.0000 -1.0000 5830954 1579168773.70 151.6286 60.0107 32.0000 2.0130 2.0147 419.9375 420.3646 0.0637 -1.0000 -1.0000 5831024 1579168773.80 151.6286 60.0107 32.0000 2.0116 2.0133 420.1060 420.5336 0.0638 -1.0000 -1.0000 5831084 1579168773.90 151.6693 60.0107 32.0000 2.0126 2.0143 420.4426 420.8706 0.0639 -1.0000 -1.0000 5831154 1579168774.00 151.6693 60.0107 32.0000 2.0140 2.0156 420.4319 420.8611 0.0641 -1.0000 -1.0000 5831224 1579168774.10 151.6693 60.0107 32.0000 2.0122 2.0139 420.2377 420.6665 0.0640 -1.0000 -1.0000 5831284 1579168774.20 151.6693 60.0107 32.0000 2.0125 2.0142 420.2327 420.6607 0.0638 -1.0000 -1.0000 5831354 1579168774.30 151.6693 60.0107 32.0000 2.0130 2.0147 420.2279 420.6556 0.0638 -1.0000 -1.0000 5831424 1579168774.40 151.4379 60.0107 32.0000 2.0121 2.0137 420.0902 420.5172 0.0638 -1.0000 -1.0000 5831484 1579168774.50 151.4153 60.0107 32.0000 2.0125 2.0142 420.0702 420.4982 0.0639 -1.0000 -1.0000 5831553 1579168774.60 151.4153 60.0107 32.0000 2.0131 2.0148 420.0969 420.5246 0.0638 -1.0000 -1.0000 5831613 1579168774.70 151.4153 60.0107 32.0000 2.0121 2.0137 419.8967 420.3230 0.0637 -1.0000 -1.0000 5831683 1579168774.80 151.4153 60.0107 32.0000 2.0129 2.0145 420.1679 420.5957 0.0639 -1.0000 -1.0000 5831754 1579168774.90 151.4117 60.0107 32.0000 2.0131 2.0148 420.2514 420.6789 0.0639 -1.0000 -1.0000 5831813 1579168775.00 151.3443 60.0102 32.0000 2.0117 2.0134 420.3116 420.7403 0.0640 -1.0000 -1.0000 5831873 1579168775.10 151.3443 60.0102 32.0000 2.0125 2.0142 420.3484 420.7756 0.0638 -1.0000 -1.0000 5831953 1579168775.20 151.3443 60.0102 32.0000 2.0134 2.0151 420.1857 420.6136 0.0639 -1.0000 -1.0000 5832013 1579168775.30 151.3443 60.0102 32.0000 2.0139 2.0155 420.0992 420.5262 0.0637 -1.0000 -1.0000 5832083 1579168775.40 151.3443 60.0102 32.0000 2.0134 2.0151 420.3350 420.7637 0.0639 -1.0000 -1.0000 5832143 1579168775.50 151.3443 60.0102 32.0000 2.0129 2.0146 420.4137 420.8414 0.0639 -1.0000 -1.0000 5832213 1579168775.60 151.3443 60.0102 32.0000 2.0127 2.0144 420.3310 420.7589 0.0639 -1.0000 -1.0000 5832283 1579168775.70 151.3443 60.0102 32.0000 2.0128 2.0144 419.9994 420.4272 0.0638 -1.0000 -1.0000 5832343 1579168775.80 151.3443 60.0102 32.0000 2.0130 2.0147 419.9604 420.3864 0.0637 -1.0000 -1.0000 5832413 1579168775.90 151.3443 60.0102 32.0000 2.0115 2.0131 420.2289 420.6564 0.0638 -1.0000 -1.0000 5832483 1579168776.00 151.3443 60.0102 32.0000 2.0118 2.0135 420.3038 420.7302 0.0638 -1.0000 -1.0000 5832543 1579168776.10 151.3443 60.0102 32.0000 2.0122 2.0139 420.1276 420.5562 0.0639 -1.0000 -1.0000 5832603 1579168776.20 151.5215 60.0102 32.0000 2.0118 2.0135 420.1179 420.5453 0.0638 -1.0000 -1.0000 5832713 1579168776.30 151.5215 60.0102 32.0000 2.0124 2.0141 420.1719 420.5993 0.0638 -1.0000 -1.0000 5832773 1579168776.40 151.5215 60.0102 32.0000 2.0137 2.0154 419.9918 420.4194 0.0639 -1.0000 -1.0000 5832833 1579168776.50 151.5215 60.0102 32.0000 2.0134 2.0151 419.9256 420.3525 0.0638 -1.0000 -1.0000 5832913 1579168776.60 151.5215 60.0102 32.0000 2.0143 2.0160 419.9003 420.3277 0.0638 -1.0000 -1.0000 5832983 1579168776.70 151.5215 60.0102 32.0000 2.0130 2.0147 419.9045 420.3313 0.0638 -1.0000 -1.0000 5833483 1579168776.80 151.5215 60.0102 32.0000 2.0119 2.0136 420.2098 420.6372 0.0638 -1.0000 -1.0000 5833552 1579168776.90 151.5061 60.0102 32.0000 2.0129 2.0146 420.3404 420.7674 0.0638 -1.0000 -1.0000 5833612 1579168777.00 151.4995 60.0102 32.0000 2.0111 2.0128 420.1762 420.6041 0.0639 -1.0000 -1.0000 5833673 1579168777.10 151.4995 60.0102 32.0000 2.0129 2.0146 420.2376 420.6643 0.0637 -1.0000 -1.0000 5833792 1579168777.20 151.4995 60.0102 32.0000 2.0115 2.0132 420.0113 420.4372 0.0636 -1.0000 -1.0000 5833852 1579168777.30 151.4995 60.0102 32.0000 2.0137 2.0154 420.1198 420.5469 0.0638 -1.0000 -1.0000 5833922 1579168777.40 151.4991 60.0102 32.0000 2.0135 2.0152 419.9349 420.3608 0.0636 -1.0000 -1.0000 5833982 1579168777.50 151.4828 60.0102 32.0000 2.0140 2.0157 419.8826 420.3088 0.0638 -1.0000 -1.0000 5834052 1579168777.60 151.4828 60.0102 32.0000 2.0135 2.0152 420.1301 420.5582 0.0639 -1.0000 -1.0000 5834122 1579168777.70 151.4828 60.0102 32.0000 2.0132 2.0149 420.0612 420.4871 0.0635 -1.0000 -1.0000 5834702 1579168777.80 151.4828 60.0102 32.0000 2.0107 2.0124 420.0255 420.4500 0.0634 -1.0000 -1.0000 5834762 1579168777.90 151.4828 60.0102 32.0000 2.0126 2.0142 420.0862 420.5115 0.0636 -1.0000 -1.0000 5834832 1579168778.00 151.3889 60.0102 32.0000 2.0123 2.0140 420.1238 420.5506 0.0637 -1.0000 -1.0000 5834892 1579168778.10 151.3889 60.0102 32.0000 2.0119 2.0135 419.9617 420.3869 0.0634 -1.0000 -1.0000 5834962 1579168778.20 151.3889 60.0102 32.0000 2.0121 2.0138 419.8171 420.2421 0.0636 -1.0000 -1.0000 5835222 1579168778.30 151.3889 60.0102 32.0000 2.0127 2.0143 419.9652 420.3912 0.0636 -1.0000 -1.0000 5835282 1579168778.40 151.3889 60.0102 32.0000 2.0134 2.0150 419.8787 420.3036 0.0635 -1.0000 -1.0000 5835342 1579168778.50 151.3889 60.0102 32.0000 2.0135 2.0152 420.0285 420.4546 0.0636 -1.0000 -1.0000 5835411 1579168778.60 151.5998 60.0102 32.0000 2.0126 2.0143 420.1490 420.5754 0.0637 -1.0000 -1.0000 5835481 1579168778.70 151.5998 60.0102 32.0000 2.0111 2.0127 420.2269 420.6541 0.0637 -1.0000 -1.0000 5835711 1579168778.80 151.5998 60.0102 32.0000 2.0121 2.0138 420.2625 420.6879 0.0636 -1.0000 -1.0000 5835791 1579168778.90 151.5998 60.0102 32.0000 2.0125 2.0142 420.2800 420.7065 0.0636 -1.0000 -1.0000 5835851 1579168779.00 151.5998 60.0102 32.0000 2.0130 2.0147 420.1332 420.5587 0.0636 -1.0000 -1.0000 5835911 1579168779.10 151.5998 60.0102 32.0000 2.0146 2.0162 419.9898 420.4145 0.0635 -1.0000 -1.0000 5835991 1579168779.20 151.6677 60.0102 32.0000 2.0121 2.0138 419.8344 420.2599 0.0635 -1.0000 -1.0000 5836171 1579168779.30 151.6677 60.0102 32.0000 2.0134 2.0150 419.9825 420.4072 0.0634 -1.0000 -1.0000 5836251 1579168779.40 151.6677 60.0102 32.0000 2.0132 2.0149 419.8485 420.2728 0.0633 -1.0000 -1.0000 5836311 1579168779.50 151.6677 60.0102 32.0000 2.0146 2.0163 419.9270 420.3503 0.0633 -1.0000 -1.0000 5836371 1579168779.60 151.6677 60.0102 32.0000 2.0141 2.0157 420.0489 420.4743 0.0635 -1.0000 -1.0000 5836451 1579168779.70 151.6047 60.0092 32.0000 2.0115 2.0131 420.2738 420.6978 0.0632 -1.0000 -1.0000 5836511 1579168779.80 151.5850 60.0088 32.0000 2.0115 2.0131 420.2101 420.6330 0.0632 -1.0000 -1.0000 5836571 1579168779.90 151.5850 60.0088 32.0000 2.0113 2.0130 420.2794 420.7053 0.0635 -1.0000 -1.0000 5836641 1579168780.00 151.5850 60.0088 32.0000 2.0121 2.0138 420.2919 420.7166 0.0634 -1.0000 -1.0000 5836711 1579168780.10 151.5850 60.0088 32.0000 2.0128 2.0145 420.1261 420.5494 0.0632 -1.0000 -1.0000 5836771 1579168780.20 151.5754 60.0088 32.0000 2.0133 2.0150 420.0876 420.5118 0.0634 -1.0000 -1.0000 5837271 1579168780.30 151.2984 60.0088 32.0000 2.0138 2.0155 419.9686 420.3931 0.0635 -1.0000 -1.0000 5837331 1579168780.40 151.2984 60.0088 32.0000 2.0134 2.0151 419.9016 420.3264 0.0634 -1.0000 -1.0000 5837390 1579168780.50 151.2984 60.0088 32.0000 2.0119 2.0136 419.9185 420.3426 0.0634 -1.0000 -1.0000 5837471 1579168780.60 151.2984 60.0088 32.0000 2.0128 2.0145 419.9056 420.3304 0.0634 -1.0000 -1.0000 5837531 1579168780.70 151.2984 60.0088 32.0000 2.0131 2.0148 419.8288 420.2531 0.0634 -1.0000 -1.0000 5837590 1579168780.80 151.5963 60.0088 32.0000 2.0124 2.0141 419.9074 420.3321 0.0635 -1.0000 -1.0000 5837660 1579168780.90 151.6460 60.0088 32.0000 2.0128 2.0144 420.0063 420.4311 0.0635 -1.0000 -1.0000 5837730 1579168781.00 151.6460 60.0088 32.0000 2.0130 2.0146 420.2504 420.6764 0.0636 -1.0000 -1.0000 5837790 1579168781.10 151.6460 60.0088 32.0000 2.0133 2.0150 420.3013 420.7266 0.0634 -1.0000 -1.0000 5837860 1579168781.20 151.6460 60.0088 32.0000 2.0144 2.0161 419.9712 420.3963 0.0636 -1.0000 -1.0000 5838200 1579168781.30 151.6460 60.0088 32.0000 2.0135 2.0151 419.8115 420.2361 0.0634 -1.0000 -1.0000 5838280 1579168781.40 151.5344 60.0088 32.0000 2.0131 2.0147 420.1694 420.5939 0.0634 -1.0000 -1.0000 5838340 1579168781.50 151.4749 60.0088 32.0000 2.0127 2.0144 420.3051 420.7306 0.0636 -1.0000 -1.0000 5838400 1579168781.60 151.4035 60.0088 32.0000 2.0120 2.0137 420.3323 420.7582 0.0636 -1.0000 -1.0000 5838470 1579168781.70 151.4035 60.0088 32.0000 2.0134 2.0151 420.2242 420.6499 0.0636 -1.0000 -1.0000 5838540 1579168781.80 151.4035 60.0088 32.0000 2.0139 2.0156 420.1847 420.6096 0.0635 -1.0000 -1.0000 5838710 1579168781.90 151.4035 60.0088 32.0000 2.0154 2.0171 420.0732 420.4998 0.0637 -1.0000 -1.0000 5838790 1579168782.00 151.4035 60.0088 32.0000 2.0129 2.0146 420.0016 420.4275 0.0636 -1.0000 -1.0000 5838850 1579168782.10 151.4035 60.0088 32.0000 2.0126 2.0143 420.2087 420.6352 0.0637 -1.0000 -1.0000 5838910 1579168782.20 151.4035 60.0088 32.0000 2.0128 2.0145 420.3072 420.7336 0.0637 -1.0000 -1.0000 5838990 1579168782.30 151.4035 60.0088 32.0000 2.0120 2.0137 420.1893 420.6162 0.0638 -1.0000 -1.0000 5839170 1579168782.40 151.4035 60.0088 32.0000 2.0134 2.0151 420.0813 420.5074 0.0637 -1.0000 -1.0000 5839230 1579168782.50 151.4035 60.0088 32.0000 2.0151 2.0168 419.8806 420.3077 0.0638 -1.0000 -1.0000 5839299 1579168782.60 151.4035 60.0088 32.0000 2.0139 2.0156 420.0146 420.4403 0.0636 -1.0000 -1.0000 5839370 1579168782.70 151.6590 60.0088 32.0000 2.0126 2.0143 420.4664 420.8932 0.0637 -1.0000 -1.0000 5839429 1579168782.80 151.6859 60.0088 32.0000 2.0113 2.0130 420.4301 420.8567 0.0635 -1.0000 -1.0000 5839499 1579168782.90 151.6859 60.0088 32.0000 2.0129 2.0146 420.2204 420.6456 0.0635 -1.0000 -1.0000 5839570 1579168783.00 151.6859 60.0088 32.0000 2.0132 2.0149 420.1986 420.6246 0.0637 -1.0000 -1.0000 5839629 1579168783.10 151.6859 60.0088 32.0000 2.0140 2.0156 419.8626 420.2897 0.0638 -1.0000 -1.0000 5839699 1579168783.20 151.6859 60.0088 32.0000 2.0126 2.0143 419.7823 420.2088 0.0637 -1.0000 -1.0000 5839759 1579168783.30 151.2359 60.0088 32.0000 2.0127 2.0144 419.7343 420.1601 0.0636 -1.0000 -1.0000 5840439 1579168783.40 151.2359 60.0088 32.0000 2.0124 2.0141 419.9524 420.3789 0.0638 -1.0000 -1.0000 5840509 1579168783.50 151.2359 60.0088 32.0000 2.0105 2.0122 420.0286 420.4565 0.0639 -1.0000 -1.0000 5840569 1579168783.60 151.2359 60.0088 32.0000 2.0111 2.0127 419.9593 420.3866 0.0638 -1.0000 -1.0000 5840639 1579168783.70 151.2359 60.0088 32.0000 2.0120 2.0137 420.1292 420.5558 0.0637 -1.0000 -1.0000 5840699 1579168783.80 151.3665 60.0088 32.0000 2.0114 2.0131 420.3241 420.7504 0.0636 -1.0000 -1.0000 5840769 1579168783.90 151.3827 60.0088 32.0000 2.0139 2.0155 420.3195 420.7449 0.0635 -1.0000 -1.0000 5840839 1579168784.00 151.3827 60.0088 32.0000 2.0141 2.0157 420.4390 420.8642 0.0635 -1.0000 -1.0000 5840899 1579168784.10 151.3827 60.0088 32.0000 2.0153 2.0170 420.2699 420.6957 0.0635 -1.0000 -1.0000 5840959 1579168784.20 151.3827 60.0088 32.0000 2.0130 2.0147 419.8975 420.3232 0.0636 -1.0000 -1.0000 5841039 1579168784.30 151.3827 60.0088 32.0000 2.0141 2.0158 419.9225 420.3480 0.0636 -1.0000 -1.0000 5841099 1579168784.40 151.3827 60.0088 32.0000 2.0121 2.0138 419.9395 420.3652 0.0636 -1.0000 -1.0000 5841159 1579168784.50 151.4854 60.0112 32.0000 2.0120 2.0137 420.0943 420.5211 0.0638 -1.0000 -1.0000 5841239 1579168784.60 151.4854 60.0112 32.0000 2.0112 2.0128 420.1526 420.5801 0.0638 -1.0000 -1.0000 5841299 1579168784.70 151.4854 60.0112 32.0000 2.0118 2.0134 420.1673 420.5938 0.0637 -1.0000 -1.0000 5841359 1579168784.80 151.4854 60.0112 32.0000 2.0118 2.0135 420.2402 420.6662 0.0636 -1.0000 -1.0000 5841698 1579168784.90 151.4854 60.0112 32.0000 2.0133 2.0150 420.0133 420.4398 0.0638 -1.0000 -1.0000 5841758 1579168785.00 151.4854 60.0112 32.0000 2.0146 2.0163 419.9084 420.3359 0.0639 -1.0000 -1.0000 5841828 1579168785.10 151.4854 60.0112 32.0000 2.0137 2.0154 419.9308 420.3555 0.0634 -1.0000 -1.0000 5841898 1579168785.20 151.4854 60.0112 32.0000 2.0132 2.0149 420.0613 420.4868 0.0636 -1.0000 -1.0000 5841958 1579168785.30 151.4854 60.0112 32.0000 2.0120 2.0137 420.2049 420.6310 0.0636 -1.0000 -1.0000 5842248 1579168785.40 151.4854 60.0112 32.0000 2.0118 2.0135 420.2855 420.7130 0.0638 -1.0000 -1.0000 5842308 1579168785.50 151.4854 60.0112 32.0000 2.0110 2.0126 420.3419 420.7682 0.0636 -1.0000 -1.0000 5842368 1579168785.60 151.4232 60.0112 32.0000 2.0126 2.0143 420.1276 420.5530 0.0635 -1.0000 -1.0000 5842438 1579168785.70 151.4232 60.0112 32.0000 2.0147 2.0163 419.9382 420.3635 0.0636 -1.0000 -1.0000 5842508 1579168785.80 151.4232 60.0112 32.0000 2.0146 2.0163 420.1978 420.6243 0.0637 -1.0000 -1.0000 5842578 1579168785.90 151.4232 60.0112 32.0000 2.0120 2.0137 420.4214 420.8479 0.0636 -1.0000 -1.0000 5842708 1579168786.00 151.4232 60.0112 32.0000 2.0118 2.0135 420.3054 420.7292 0.0633 -1.0000 -1.0000 5842768 1579168786.10 151.4232 60.0112 32.0000 2.0112 2.0129 419.9168 420.3427 0.0638 -1.0000 -1.0000 5842838 1579168786.20 151.6288 60.0112 32.0000 2.0126 2.0143 419.7819 420.2085 0.0637 -1.0000 -1.0000 5842908 1579168786.30 151.6288 60.0112 32.0000 2.0121 2.0138 420.2123 420.6377 0.0635 -1.0000 -1.0000 5842968 1579168786.40 151.6288 60.0112 32.0000 2.0110 2.0127 420.3155 420.7402 0.0633 -1.0000 -1.0000 5843347 1579168786.50 151.6288 60.0112 32.0000 2.0131 2.0148 420.2762 420.6996 0.0633 -1.0000 -1.0000 5843417 1579168786.60 151.6288 60.0112 32.0000 2.0134 2.0151 419.8983 420.3245 0.0637 -1.0000 -1.0000 5843478 1579168786.70 151.6209 60.0112 32.0000 2.0135 2.0152 420.1217 420.5473 0.0635 -1.0000 -1.0000 5843547 1579168786.80 151.4482 60.0112 32.0000 2.0136 2.0152 420.5161 420.9419 0.0635 -1.0000 -1.0000 5843617 1579168786.90 151.4482 60.0112 32.0000 2.0116 2.0133 420.2557 420.6812 0.0635 -1.0000 -1.0000 5843957 1579168787.00 151.4482 60.0112 32.0000 2.0111 2.0128 420.1721 420.5973 0.0635 -1.0000 -1.0000 5844017 1579168787.10 151.4482 60.0112 32.0000 2.0104 2.0121 420.1232 420.5486 0.0635 -1.0000 -1.0000 5844097 1579168787.20 151.4482 60.0112 32.0000 2.0110 2.0127 420.1992 420.6249 0.0636 -1.0000 -1.0000 5844157 1579168787.30 151.4434 60.0112 32.0000 2.0119 2.0136 420.1212 420.5462 0.0635 -1.0000 -1.0000 5844227 1579168787.40 151.4434 60.0112 32.0000 2.0122 2.0139 420.1670 420.5934 0.0637 -1.0000 -1.0000 5844297 1579168787.50 151.4434 60.0112 32.0000 2.0110 2.0126 419.9881 420.4131 0.0634 -1.0000 -1.0000 5844367 1579168787.60 151.4434 60.0112 32.0000 2.0125 2.0142 419.8378 420.2632 0.0635 -1.0000 -1.0000 5844437 1579168787.70 151.4434 60.0112 32.0000 2.0117 2.0134 419.9387 420.3634 0.0634 -1.0000 -1.0000 5844497 1579168787.80 151.4274 60.0112 32.0000 2.0117 2.0134 420.0647 420.4893 0.0634 -1.0000 -1.0000 5844557 1579168787.90 151.4125 60.0112 32.0000 2.0120 2.0137 420.0335 420.4582 0.0634 -1.0000 -1.0000 5844637 1579168788.00 151.4125 60.0112 32.0000 2.0116 2.0133 420.2044 420.6284 0.0633 -1.0000 -1.0000 5844697 1579168788.10 151.4125 60.0112 32.0000 2.0120 2.0137 420.2498 420.6758 0.0636 -1.0000 -1.0000 5844767 1579168788.20 151.4125 60.0112 32.0000 2.0122 2.0138 420.3378 420.7622 0.0634 -1.0000 -1.0000 5844837 1579168788.30 151.4125 60.0112 32.0000 2.0123 2.0139 420.4166 420.8412 0.0633 -1.0000 -1.0000 5844897 1579168788.40 151.4116 60.0112 32.0000 2.0128 2.0145 420.0991 420.5232 0.0633 -1.0000 -1.0000 5844957 1579168788.50 151.4116 60.0112 32.0000 2.0156 2.0173 420.2220 420.6461 0.0633 -1.0000 -1.0000 5845037 1579168788.60 151.4116 60.0112 32.0000 2.0136 2.0153 420.1572 420.5809 0.0632 -1.0000 -1.0000 5845097 1579168788.70 151.4116 60.0112 32.0000 2.0133 2.0149 420.0591 420.4839 0.0635 -1.0000 -1.0000 5845157 1579168788.80 151.4116 60.0112 32.0000 2.0142 2.0158 419.9227 420.3481 0.0635 -1.0000 -1.0000 5845237 1579168788.90 151.4116 60.0112 32.0000 2.0117 2.0134 420.1009 420.5251 0.0633 -1.0000 -1.0000 5845976 1579168789.00 151.4116 60.0112 32.0000 2.0107 2.0124 420.2420 420.6676 0.0634 -1.0000 -1.0000 5846036 1579168789.10 151.5744 60.0112 32.0000 2.0127 2.0143 420.2816 420.7059 0.0634 -1.0000 -1.0000 5846106 1579168789.20 151.5744 60.0112 32.0000 2.0126 2.0142 420.2684 420.6928 0.0634 -1.0000 -1.0000 5846166 1579168789.30 151.5744 60.0112 32.0000 2.0123 2.0140 420.2593 420.6844 0.0635 -1.0000 -1.0000 5846246 1579168789.40 151.5744 60.0112 32.0000 2.0120 2.0137 420.2662 420.6904 0.0633 -1.0000 -1.0000 5846306 1579168789.50 151.5744 60.0112 32.0000 2.0137 2.0154 420.3291 420.7548 0.0635 -1.0000 -1.0000 5846366 1579168789.60 151.5744 60.0112 32.0000 2.0140 2.0156 420.1474 420.5721 0.0634 -1.0000 -1.0000 5846436 1579168789.70 151.4413 60.0116 32.0000 2.0130 2.0146 419.8930 420.3189 0.0636 -1.0000 -1.0000 5846506 1579168789.80 151.4119 60.0117 32.0000 2.0122 2.0139 419.9609 420.3856 0.0634 -1.0000 -1.0000 5846566 1579168789.90 151.4119 60.0117 32.0000 2.0121 2.0138 419.8789 420.3033 0.0635 -1.0000 -1.0000 5846786 1579168790.00 151.4119 60.0117 32.0000 2.0115 2.0132 420.0888 420.5145 0.0635 -1.0000 -1.0000 5846846 1579168790.10 151.4119 60.0117 32.0000 2.0120 2.0137 420.0891 420.5142 0.0636 -1.0000 -1.0000 5846916 1579168790.20 151.4119 60.0117 32.0000 2.0123 2.0140 420.0313 420.4571 0.0635 -1.0000 -1.0000 5846986 1579168790.30 151.5394 60.0117 33.0000 2.0123 2.0140 420.0760 420.5018 0.0637 -1.0000 -1.0000 5847046 1579168790.40 151.5394 60.0117 33.0000 2.0125 2.0141 420.0423 420.4689 0.0637 -1.0000 -1.0000 5847115 1579168790.50 151.5394 60.0117 33.0000 2.0118 2.0134 420.0420 420.4692 0.0638 -1.0000 -1.0000 5847955 1579168790.60 151.5394 60.0117 33.0000 2.0130 2.0146 419.9886 420.4158 0.0639 -1.0000 -1.0000 5848015 1579168790.70 151.5394 60.0117 33.0000 2.0136 2.0153 419.9695 420.3977 0.0640 -1.0000 -1.0000 5848085 1579168790.80 151.5394 60.0117 33.0000 2.0118 2.0135 420.0513 420.4807 0.0641 -1.0000 -1.0000 5848155 1579168790.90 151.5394 60.0117 33.0000 2.0117 2.0133 420.2626 420.6912 0.0640 -1.0000 -1.0000 5848225 1579168791.00 151.5394 60.0117 33.0000 2.0126 2.0143 420.4430 420.8715 0.0639 -1.0000 -1.0000 5848285 1579168791.10 151.5394 60.0117 33.0000 2.0129 2.0146 420.0205 420.4483 0.0639 -1.0000 -1.0000 5848355 1579168791.20 151.5394 60.0117 33.0000 2.0135 2.0152 419.9710 420.3988 0.0639 -1.0000 -1.0000 5848415 1579168791.30 151.5394 60.0117 33.0000 2.0136 2.0153 420.0189 420.4471 0.0640 -1.0000 -1.0000 5848495 1579168791.40 151.6995 60.0117 33.0000 2.0126 2.0143 419.9213 420.3504 0.0641 -1.0000 -1.0000 5848555 1579168791.50 151.6995 60.0117 33.0000 2.0148 2.0165 420.0635 420.4931 0.0642 -1.0000 -1.0000 5848625 1579168791.60 151.6995 60.0117 33.0000 2.0125 2.0141 420.0234 420.4520 0.0641 -1.0000 -1.0000 5848695 1579168791.70 151.6995 60.0117 33.0000 2.0141 2.0158 420.1841 420.6140 0.0642 -1.0000 -1.0000 5848755 1579168791.80 151.6995 60.0117 33.0000 2.0123 2.0140 420.3896 420.8212 0.0644 -1.0000 -1.0000 5848815 1579168791.90 151.6995 60.0117 33.0000 2.0139 2.0156 420.3595 420.7908 0.0644 -1.0000 -1.0000 5848895 1579168792.00 151.8896 60.0117 33.0000 2.0141 2.0158 420.3068 420.7372 0.0642 -1.0000 -1.0000 5848955 1579168792.10 151.8896 60.0117 33.0000 2.0131 2.0148 420.2061 420.6380 0.0645 -1.0000 -1.0000 5849014 1579168792.20 151.8896 60.0117 33.0000 2.0148 2.0165 420.0324 420.4646 0.0645 -1.0000 -1.0000 5849094 1579168792.30 151.8896 60.0117 33.0000 2.0150 2.0167 419.9295 420.3609 0.0644 -1.0000 -1.0000 5849155 1579168792.40 151.8896 60.0117 33.0000 2.0153 2.0170 419.9680 420.3990 0.0644 -1.0000 -1.0000 5849214 1579168792.50 151.7748 60.0117 33.0000 2.0133 2.0150 420.1671 420.5987 0.0644 -1.0000 -1.0000 5849294 1579168792.60 151.6422 60.0117 33.0000 2.0129 2.0146 420.5772 421.0088 0.0644 -1.0000 -1.0000 5849354 1579168792.70 151.6422 60.0117 33.0000 2.0132 2.0149 420.3536 420.7852 0.0644 -1.0000 -1.0000 5849414 1579168792.80 151.6422 60.0117 33.0000 2.0130 2.0147 420.2322 420.6632 0.0643 -1.0000 -1.0000 5849484 1579168792.90 151.6422 60.0117 33.0000 2.0135 2.0152 419.9476 420.3780 0.0644 -1.0000 -1.0000 5849554 1579168793.00 151.6422 60.0117 33.0000 2.0105 2.0122 420.1520 420.5843 0.0645 -1.0000 -1.0000 5849724 1579168793.10 151.6378 60.0117 33.0000 2.0132 2.0149 420.0967 420.5286 0.0645 -1.0000 -1.0000 5849794 1579168793.20 151.4123 60.0117 33.0000 2.0135 2.0152 419.9652 420.3956 0.0644 -1.0000 -1.0000 5849864 1579168793.30 151.4123 60.0117 33.0000 2.0133 2.0150 419.9514 420.3831 0.0645 -1.0000 -1.0000 5849934 1579168793.40 151.4123 60.0117 33.0000 2.0130 2.0147 419.8716 420.3027 0.0644 -1.0000 -1.0000 5849994 1579168793.50 151.4123 60.0117 33.0000 2.0128 2.0145 420.0194 420.4503 0.0644 -1.0000 -1.0000 5850923 1579168793.60 151.4123 60.0117 33.0000 2.0132 2.0149 419.9134 420.3446 0.0644 -1.0000 -1.0000 5850993 1579168793.70 151.4123 60.0117 33.0000 2.0138 2.0155 419.9617 420.3920 0.0642 -1.0000 -1.0000 5851063 1579168793.80 151.6380 60.0117 33.0000 2.0140 2.0157 419.8999 420.3294 0.0642 -1.0000 -1.0000 5851123 1579168793.90 151.7476 60.0117 33.0000 2.0134 2.0151 419.9606 420.3910 0.0643 -1.0000 -1.0000 5851193 1579168794.00 151.7476 60.0117 33.0000 2.0147 2.0164 419.9580 420.3874 0.0642 -1.0000 -1.0000 5851263 1579168794.10 151.7476 60.0117 33.0000 2.0141 2.0158 419.7949 420.2243 0.0642 -1.0000 -1.0000 5851323 1579168794.20 151.7476 60.0117 33.0000 2.0151 2.0168 419.8057 420.2336 0.0640 -1.0000 -1.0000 5851393 1579168794.30 151.7476 60.0117 33.0000 2.0135 2.0152 420.1657 420.5941 0.0639 -1.0000 -1.0000 5851453 1579168794.40 151.7242 60.0117 33.0000 2.0139 2.0156 420.4788 420.9073 0.0639 -1.0000 -1.0000 5851523 1579168794.50 151.7242 60.0117 33.0000 2.0140 2.0157 420.1222 420.5492 0.0638 -1.0000 -1.0000 5851593 1579168794.60 151.7242 60.0117 33.0000 2.0146 2.0163 419.9341 420.3615 0.0639 -1.0000 -1.0000 5851653 1579168794.70 151.7242 60.0117 33.0000 2.0145 2.0162 420.0653 420.4932 0.0639 -1.0000 -1.0000 5851723 1579168794.80 151.7242 60.0117 33.0000 2.0148 2.0165 420.0974 420.5263 0.0640 -1.0000 -1.0000 5851793 1579168794.90 151.7242 60.0117 33.0000 2.0124 2.0141 420.2873 420.7158 0.0640 -1.0000 -1.0000 5851853 1579168795.00 151.7124 60.0110 33.0000 2.0133 2.0149 420.4267 420.8553 0.0640 -1.0000 -1.0000 5851913 1579168795.10 151.7743 60.0104 33.0000 2.0148 2.0165 420.2223 420.6513 0.0640 -1.0000 -1.0000 5851993 1579168795.20 151.7878 60.0104 33.0000 2.0152 2.0169 419.9933 420.4207 0.0638 -1.0000 -1.0000 5852053 1579168795.30 151.7878 60.0104 33.0000 2.0162 2.0179 419.9839 420.4100 0.0637 -1.0000 -1.0000 5852133 1579168795.40 151.7878 60.0104 33.0000 2.0158 2.0174 420.1273 420.5546 0.0638 -1.0000 -1.0000 5852193 1579168795.50 151.7878 60.0104 33.0000 2.0132 2.0149 420.2663 420.6946 0.0640 -1.0000 -1.0000 5852253 1579168795.60 151.7878 60.0104 33.0000 2.0129 2.0145 420.3558 420.7834 0.0638 -1.0000 -1.0000 5852323 1579168795.70 151.7878 60.0104 33.0000 2.0029 2.0046 417.8905 418.3152 0.0637 -1.0000 -1.0000 5852383 1579168795.80 151.7878 60.0104 33.0000 1.8959 1.8975 395.8920 396.2937 0.0635 -1.0000 -1.0000 5852453 1579168795.90 151.7878 60.0104 33.0000 1.5741 1.5754 328.1668 328.4939 0.0622 -1.0000 -1.0000 5852523 1579168796.00 151.7878 60.0104 33.0000 1.3007 1.3018 270.1240 270.3870 0.0608 -1.0000 -1.0000 5852583 1579168796.10 151.7878 60.0104 33.0000 1.2254 1.2263 254.6297 254.8731 0.0598 -1.0000 -1.0000 5852892 1579168796.20 151.6177 60.0104 32.2174 1.2326 1.2335 256.4359 256.6776 0.0589 -1.0000 -1.0000 5852963 1579168796.30 151.5705 60.0104 32.0000 1.2568 1.2578 261.2168 261.4572 0.0574 -1.0000 -1.0000 5853022 1579168796.40 151.5705 60.0104 32.0000 1.2812 1.2822 266.0750 266.3141 0.0561 -1.0000 -1.0000 5853082 1579168796.50 151.5705 60.0104 32.0000 1.3046 1.3055 270.8398 271.0771 0.0545 -1.0000 -1.0000 5853162 1579168796.60 151.5705 60.0104 32.0000 1.3273 1.3282 275.6227 275.8577 0.0532 -1.0000 -1.0000 5853952 1579168796.70 151.5705 60.0104 32.0000 1.3475 1.3485 279.9685 280.2016 0.0520 -1.0000 -1.0000 5854022 1579168796.80 151.5705 60.0104 32.0000 1.3667 1.3676 283.9046 284.1357 0.0509 -1.0000 -1.0000 5854092 1579168796.90 151.7682 60.0104 32.0000 1.3832 1.3841 287.3648 287.5952 0.0501 -1.0000 -1.0000 5854152 1579168797.00 151.7682 60.0104 32.0000 1.3986 1.3995 290.4382 290.6678 0.0495 -1.0000 -1.0000 5854222 1579168797.10 151.7682 60.0104 32.0000 1.4111 1.4121 292.9693 293.1988 0.0490 -1.0000 -1.0000 5854292 1579168797.20 151.7682 60.0104 32.0000 1.4221 1.4230 295.1460 295.3745 0.0484 -1.0000 -1.0000 5854362 1579168797.30 151.7682 60.0104 32.0000 1.4308 1.4317 297.1705 297.3977 0.0479 -1.0000 -1.0000 5854432 1579168797.40 151.7682 60.0104 32.0000 1.4398 1.4407 299.0708 299.2989 0.0479 -1.0000 -1.0000 5854522 1579168797.50 151.5316 60.0104 32.0000 1.4452 1.4461 300.5568 300.7856 0.0477 -1.0000 -1.0000 5854582 1579168797.60 151.3830 60.0104 32.0000 1.4503 1.4512 301.4786 301.7074 0.0476 -1.0000 -1.0000 5854652 1579168797.70 151.3830 60.0104 32.0000 1.4553 1.4562 302.2105 302.4396 0.0475 -1.0000 -1.0000 5854711 1579168797.80 151.3830 60.0104 32.0000 1.4607 1.4617 303.1568 303.3862 0.0475 -1.0000 -1.0000 5854771 1579168797.90 151.3830 60.0104 32.0000 1.4650 1.4659 304.1754 304.4044 0.0472 -1.0000 -1.0000 5854852 1579168798.00 151.3830 60.0104 32.0000 1.4680 1.4690 305.0867 305.3169 0.0473 -1.0000 -1.0000 5854921 1579168798.10 151.5000 60.0104 32.0000 1.4711 1.4720 305.7046 305.9351 0.0474 -1.0000 -1.0000 5854981 1579168798.20 151.5000 60.0104 32.0000 1.4729 1.4738 306.2717 306.5014 0.0471 -1.0000 -1.0000 5855051 1579168798.30 151.5000 60.0104 32.0000 1.4762 1.4771 306.5270 306.7575 0.0472 -1.0000 -1.0000 5855121 1579168798.40 151.5000 60.0104 32.0000 1.4774 1.4783 306.7506 306.9822 0.0474 -1.0000 -1.0000 5855181 1579168798.50 151.5000 60.0104 32.0000 1.4796 1.4805 306.9885 307.2197 0.0473 -1.0000 -1.0000 5855251 1579168798.60 151.5000 60.0104 32.0000 1.4817 1.4826 307.4344 307.6661 0.0472 -1.0000 -1.0000 5855311 1579168798.70 151.5000 60.0104 32.0000 1.4822 1.4831 307.9391 308.1711 0.0473 -1.0000 -1.0000 5855381 1579168798.80 151.5000 60.0104 32.0000 1.4837 1.4846 308.0994 308.3311 0.0472 -1.0000 -1.0000 5855451 1579168798.90 151.5000 60.0104 32.0000 1.4846 1.4856 308.1608 308.3931 0.0473 -1.0000 -1.0000 5855511 1579168799.00 151.5000 60.0104 32.0000 1.4839 1.4848 308.3752 308.6076 0.0473 -1.0000 -1.0000 5855571 1579168799.10 151.5000 60.0104 32.0000 1.4848 1.4858 308.6356 308.8689 0.0473 -1.0000 -1.0000 5855651 1579168799.20 151.5406 60.0104 32.0000 1.4860 1.4870 308.8750 309.1078 0.0473 -1.0000 -1.0000 5855741 1579168799.30 151.5797 60.0104 32.0000 1.4860 1.4869 309.1686 309.4016 0.0473 -1.0000 -1.0000 5855811 1579168799.40 151.5797 60.0104 32.0000 1.4875 1.4884 309.1519 309.3850 0.0473 -1.0000 -1.0000 5855871 1579168799.50 151.5797 60.0104 32.0000 1.4885 1.4894 309.0184 309.2510 0.0473 -1.0000 -1.0000 5855941 1579168799.60 151.5797 60.0104 32.0000 1.4887 1.4896 308.8940 309.1259 0.0471 -1.0000 -1.0000 5856011 1579168799.70 151.5797 60.0104 32.0000 1.4895 1.4905 309.0481 309.2800 0.0471 -1.0000 -1.0000 5856491 1579168799.80 151.5015 60.0127 32.0000 1.4896 1.4906 309.4994 309.7317 0.0470 -1.0000 -1.0000 5856561 1579168799.90 151.5015 60.0127 32.0000 1.4898 1.4907 309.7953 310.0269 0.0469 -1.0000 -1.0000 5856631 1579168800.00 151.5015 60.0127 32.0000 1.4900 1.4909 309.7011 309.9341 0.0472 -1.0000 -1.0000 5856691 1579168800.10 151.5015 60.0127 32.0000 1.4897 1.4906 309.6410 309.8739 0.0472 -1.0000 -1.0000 5856751 1579168800.20 151.5015 60.0127 32.0000 1.4896 1.4905 309.6507 309.8838 0.0472 -1.0000 -1.0000 5856941 1579168800.30 151.5015 60.0127 32.0000 1.4896 1.4905 309.5147 309.7476 0.0472 -1.0000 -1.0000 5857000 1579168800.40 151.5015 60.0127 32.0000 1.4897 1.4906 309.4059 309.6390 0.0473 -1.0000 -1.0000 5857071 1579168800.50 151.5122 60.0127 32.0000 1.4908 1.4917 309.3685 309.6002 0.0469 -1.0000 -1.0000 5857141 1579168800.60 151.5122 60.0127 32.0000 1.4908 1.4917 309.4672 309.6986 0.0470 -1.0000 -1.0000 5857200 1579168800.70 151.5122 60.0127 32.0000 1.4904 1.4913 309.5598 309.7920 0.0471 -1.0000 -1.0000 5857530 1579168800.80 151.5122 60.0127 32.0000 1.4898 1.4907 309.7155 309.9479 0.0470 -1.0000 -1.0000 5857600 1579168800.90 151.5122 60.0127 32.0000 1.4905 1.4914 309.7524 309.9840 0.0469 -1.0000 -1.0000 5857660 1579168801.00 151.3441 60.0127 32.0000 1.4912 1.4922 309.5529 309.7844 0.0470 -1.0000 -1.0000 5857720 1579168801.10 151.3273 60.0127 32.0000 1.4914 1.4923 309.5395 309.7716 0.0471 -1.0000 -1.0000 5857800 1579168801.20 151.3273 60.0127 32.0000 1.4909 1.4918 309.6042 309.8360 0.0470 -1.0000 -1.0000 5857980 1579168801.30 151.3273 60.0127 32.0000 1.4906 1.4915 309.6342 309.8659 0.0470 -1.0000 -1.0000 5858050 1579168801.40 151.3273 60.0127 32.0000 1.4906 1.4916 309.8595 310.0918 0.0470 -1.0000 -1.0000 5858130 1579168801.50 151.3273 60.0127 32.0000 1.5090 1.5099 313.0056 313.2409 0.0472 -1.0000 -1.0000 5858190 1579168801.60 151.4400 60.0127 32.0000 1.6194 1.6204 337.3499 337.6043 0.0474 -1.0000 -1.0000 5858260 1579168801.70 151.4432 60.0127 32.0000 1.8158 1.8170 377.1498 377.4385 0.0482 -1.0000 -1.0000 5858320 1579168801.80 151.4432 60.0127 32.0000 1.9172 1.9184 399.9627 400.2772 0.0496 -1.0000 -1.0000 5858390 1579168801.90 151.4432 60.0127 32.0000 1.9392 1.9405 404.0554 404.3819 0.0510 -1.0000 -1.0000 5858460 1579168802.00 151.4432 60.0127 32.0000 1.9427 1.9440 404.8440 405.1819 0.0529 -1.0000 -1.0000 5858520 1579168802.10 151.4642 60.0127 32.0000 1.9426 1.9439 405.4280 405.7761 0.0541 -1.0000 -1.0000 5858590 1579168802.20 151.5297 60.0127 32.0000 1.9435 1.9449 405.4946 405.8507 0.0553 -1.0000 -1.0000 5858690 1579168802.30 151.5297 60.0127 32.0000 1.9429 1.9444 405.6167 405.9799 0.0565 -1.0000 -1.0000 5858760 1579168802.40 151.5297 60.0127 32.0000 1.9430 1.9444 405.5715 405.9413 0.0573 -1.0000 -1.0000 5858819 1579168802.50 151.5297 60.0127 32.0000 1.9449 1.9464 405.4898 405.8644 0.0581 -1.0000 -1.0000 5858889 1579168802.60 151.5297 60.0127 32.0000 1.9450 1.9465 405.6038 405.9815 0.0586 -1.0000 -1.0000 5858959 1579168802.70 151.3524 60.0127 32.0000 1.9473 1.9488 405.7093 406.0915 0.0592 -1.0000 -1.0000 5859019 1579168802.80 151.3524 60.0127 32.0000 1.9475 1.9490 406.1268 406.5114 0.0595 -1.0000 -1.0000 5859259 1579168802.90 151.3524 60.0127 32.0000 1.9539 1.9554 407.5836 407.9722 0.0598 -1.0000 -1.0000 5859319 1579168803.00 151.3524 60.0127 32.0000 1.9657 1.9673 410.2137 410.6070 0.0603 -1.0000 -1.0000 5859379 1579168803.10 151.3524 60.0127 32.0000 1.9798 1.9813 413.3390 413.7373 0.0606 -1.0000 -1.0000 5859449 1579168803.20 151.3524 60.0127 32.0000 1.9897 1.9913 415.4558 415.8582 0.0607 -1.0000 -1.0000 5859519 1579168803.30 151.3524 60.0127 32.0000 1.9982 1.9998 416.9650 417.3696 0.0610 -1.0000 -1.0000 5859999 1579168803.40 151.3057 60.0127 32.0000 2.0034 2.0050 417.9514 418.3593 0.0612 -1.0000 -1.0000 5900059 1579168803.50 151.4707 60.0127 32.0000 2.0051 2.0068 418.5543 418.9636 0.0615 -1.0000 -1.0000 5900129 1579168803.60 151.4707 60.0127 32.0000 2.0079 2.0095 419.0063 419.4171 0.0615 -1.0000 -1.0000 5900199 1579168803.70 151.4707 60.0127 32.0000 2.0091 2.0107 419.2594 419.6716 0.0617 -1.0000 -1.0000 5900259 1579168803.80 151.4707 60.0127 32.0000 2.0114 2.0130 419.4062 419.8195 0.0619 -1.0000 -1.0000 5900739 1579168803.90 151.7122 60.0127 32.0000 2.0123 2.0140 419.3158 419.7298 0.0620 -1.0000 -1.0000 5900818 1579168804.00 151.7122 60.0127 32.0000 2.0118 2.0135 419.4866 419.9019 0.0621 -1.0000 -1.0000 5900888 1579168804.10 151.7122 60.0127 32.0000 2.0128 2.0144 419.5886 420.0038 0.0621 -1.0000 -1.0000 5900949 1579168804.20 151.7122 60.0127 32.0000 2.0121 2.0138 419.9484 420.3641 0.0621 -1.0000 -1.0000 5901018 1579168804.30 151.7122 60.0127 32.0000 2.0119 2.0136 419.9201 420.3369 0.0623 -1.0000 -1.0000 5901078 1579168804.40 151.6788 60.0127 32.0000 2.0100 2.0117 420.0740 420.4910 0.0622 -1.0000 -1.0000 5901168 1579168804.50 151.6642 60.0127 32.0000 2.0122 2.0138 420.0857 420.5029 0.0623 -1.0000 -1.0000 5901238 1579168804.60 151.6642 60.0127 32.0000 2.0120 2.0136 419.7911 420.2082 0.0623 -1.0000 -1.0000 5901298 1579168804.70 151.6642 60.0127 32.0000 2.0127 2.0144 419.6457 420.0631 0.0624 -1.0000 -1.0000 5901368 1579168804.80 151.6642 60.0127 32.0000 2.0129 2.0145 419.6889 420.1067 0.0624 -1.0000 -1.0000 5901438 1579168804.90 151.6642 60.0127 32.0000 2.0107 2.0123 419.9448 420.3629 0.0625 -1.0000 -1.0000 5901498 1579168805.00 151.3255 60.0137 32.0000 2.0111 2.0128 420.0077 420.4257 0.0624 -1.0000 -1.0000 5901558 1579168805.10 151.3255 60.0137 32.0000 2.0113 2.0130 420.1919 420.6089 0.0623 -1.0000 -1.0000 5901638 1579168805.20 151.3255 60.0137 32.0000 2.0118 2.0135 419.8793 420.2976 0.0626 -1.0000 -1.0000 5901698 1579168805.30 151.3255 60.0137 32.0000 2.0119 2.0135 419.7660 420.1847 0.0626 -1.0000 -1.0000 5901768 1579168805.40 151.3255 60.0137 32.0000 2.0115 2.0132 419.6771 420.0959 0.0626 -1.0000 -1.0000 5901838 1579168805.50 151.3255 60.0137 32.0000 2.0119 2.0135 419.8761 420.2948 0.0626 -1.0000 -1.0000 5901898 1579168805.60 151.3255 60.0137 32.0000 2.0124 2.0141 419.8626 420.2811 0.0626 -1.0000 -1.0000 5901968 1579168805.70 151.3255 60.0137 32.0000 2.0121 2.0138 420.0159 420.4357 0.0627 -1.0000 -1.0000 5902028 1579168805.80 151.3255 60.0137 32.0000 2.0116 2.0133 420.0245 420.4434 0.0625 -1.0000 -1.0000 5903087 1579168805.90 151.3255 60.0137 32.0000 2.0124 2.0140 419.7980 420.2158 0.0625 -1.0000 -1.0000 5903177 1579168806.00 151.3255 60.0137 32.0000 2.0120 2.0137 419.9901 420.4091 0.0626 -1.0000 -1.0000 5903237 1579168806.10 151.3255 60.0137 32.0000 2.0110 2.0126 420.0106 420.4298 0.0626 -1.0000 -1.0000 5903297 1579168806.20 151.3255 60.0137 32.0000 2.0104 2.0121 420.0731 420.4932 0.0627 -1.0000 -1.0000 5903367 1579168806.30 151.3255 60.0137 32.0000 2.0107 2.0124 420.0083 420.4286 0.0628 -1.0000 -1.0000 5903437 1579168806.40 151.3255 60.0137 32.0000 2.0122 2.0139 420.0650 420.4842 0.0625 -1.0000 -1.0000 5903497 1579168806.50 151.3255 60.0137 32.0000 2.0115 2.0132 419.9904 420.4081 0.0624 -1.0000 -1.0000 5903567 1579168806.60 151.3255 60.0137 32.0000 2.0104 2.0120 420.0686 420.4867 0.0624 -1.0000 -1.0000 5903647 1579168806.70 151.3459 60.0137 32.0000 2.0111 2.0127 420.1411 420.5587 0.0624 -1.0000 -1.0000 5903707 1579168806.80 151.3459 60.0137 32.0000 2.0117 2.0133 420.0019 420.4203 0.0625 -1.0000 -1.0000 5903777 1579168806.90 151.3459 60.0137 32.0000 2.0131 2.0147 419.9959 420.4153 0.0627 -1.0000 -1.0000 5903847 1579168807.00 151.3783 60.0137 32.0000 2.0130 2.0147 420.0253 420.4451 0.0626 -1.0000 -1.0000 5903907 1579168807.10 151.7288 60.0137 32.0000 2.0135 2.0151 420.0550 420.4732 0.0624 -1.0000 -1.0000 5903987 1579168807.20 151.7288 60.0137 32.0000 2.0126 2.0142 419.9787 420.3987 0.0628 -1.0000 -1.0000 5904047 1579168807.30 151.7288 60.0137 32.0000 2.0117 2.0134 420.1269 420.5469 0.0627 -1.0000 -1.0000 5904117 1579168807.40 151.6920 60.0137 32.0000 2.0106 2.0122 420.0542 420.4746 0.0628 -1.0000 -1.0000 5904187 1579168807.50 151.6874 60.0137 32.0000 2.0117 2.0134 419.8480 420.2691 0.0629 -1.0000 -1.0000 5904247 1579168807.60 151.6874 60.0137 32.0000 2.0132 2.0149 419.9005 420.3213 0.0630 -1.0000 -1.0000 5904317 1579168807.70 151.6874 60.0137 32.0000 2.0132 2.0149 419.8318 420.2536 0.0630 -1.0000 -1.0000 5904387 1579168807.80 151.6874 60.0137 32.0000 2.0136 2.0153 419.7605 420.1825 0.0631 -1.0000 -1.0000 5904457 1579168807.90 151.6874 60.0137 32.0000 2.0156 2.0173 419.9654 420.3878 0.0631 -1.0000 -1.0000 5904527 1579168808.00 151.5360 60.0137 32.0000 2.0126 2.0143 419.9894 420.4130 0.0632 -1.0000 -1.0000 5904596 1579168808.10 151.5360 60.0137 32.0000 2.0099 2.0116 419.9707 420.3928 0.0631 -1.0000 -1.0000 5904657 1579168808.20 151.5360 60.0137 32.0000 2.0122 2.0139 420.1050 420.5276 0.0631 -1.0000 -1.0000 5904726 1579168808.30 151.5360 60.0137 32.0000 2.0121 2.0138 420.2407 420.6639 0.0632 -1.0000 -1.0000 5904786 1579168808.40 151.5360 60.0137 32.0000 2.0130 2.0146 420.1385 420.5609 0.0630 -1.0000 -1.0000 5905676 1579168808.50 151.4458 60.0137 32.0000 2.0110 2.0126 420.2372 420.6585 0.0630 -1.0000 -1.0000 5905746 1579168808.60 151.4246 60.0137 32.0000 2.0110 2.0127 419.9456 420.3684 0.0631 -1.0000 -1.0000 5905816 1579168808.70 151.4246 60.0137 32.0000 2.0124 2.0141 419.8880 420.3104 0.0631 -1.0000 -1.0000 5905876 1579168808.80 151.4246 60.0137 32.0000 2.0127 2.0144 419.8975 420.3188 0.0630 -1.0000 -1.0000 5905946 1579168808.90 151.4246 60.0137 32.0000 2.0123 2.0140 419.8617 420.2844 0.0632 -1.0000 -1.0000 5906006 1579168809.00 151.4246 60.0137 32.0000 2.0131 2.0148 419.8539 420.2761 0.0630 -1.0000 -1.0000 5906076 1579168809.10 151.4239 60.0137 32.0000 2.0127 2.0143 420.0497 420.4733 0.0632 -1.0000 -1.0000 5906146 1579168809.20 151.5227 60.0137 32.0000 2.0129 2.0146 419.8958 420.3167 0.0629 -1.0000 -1.0000 5906206 1579168809.30 151.5168 60.0137 32.0000 2.0144 2.0160 420.0353 420.4571 0.0630 -1.0000 -1.0000 5906276 1579168809.40 151.5168 60.0137 32.0000 2.0121 2.0138 420.1140 420.5363 0.0630 -1.0000 -1.0000 5906705 1579168809.50 151.5168 60.0137 32.0000 2.0125 2.0141 419.9266 420.3474 0.0629 -1.0000 -1.0000 5906765 1579168809.60 151.5168 60.0137 32.0000 2.0126 2.0142 420.2475 420.6697 0.0631 -1.0000 -1.0000 5906836 1579168809.70 151.5507 60.0129 32.0000 2.0138 2.0155 420.3118 420.7348 0.0631 -1.0000 -1.0000 5906905 1579168809.80 151.5534 60.0129 32.0000 2.0132 2.0149 420.0902 420.5122 0.0630 -1.0000 -1.0000 5906965 1579168809.90 151.3971 60.0129 32.0000 2.0137 2.0153 420.0298 420.4513 0.0629 -1.0000 -1.0000 5907035 1579168810.00 151.4317 60.0129 32.0000 2.0128 2.0145 419.8341 420.2547 0.0629 -1.0000 -1.0000 5907095 1579168810.10 151.4317 60.0129 32.0000 2.0117 2.0133 419.7242 420.1456 0.0630 -1.0000 -1.0000 5907165 1579168810.20 151.4317 60.0129 32.0000 2.0120 2.0136 419.9794 420.4007 0.0630 -1.0000 -1.0000 5907235 1579168810.30 151.4317 60.0129 32.0000 2.0105 2.0122 420.0467 420.4668 0.0626 -1.0000 -1.0000 5907295 1579168810.40 151.4317 60.0129 32.0000 2.0112 2.0128 420.2143 420.6359 0.0629 -1.0000 -1.0000 5907365 1579168810.50 151.4317 60.0129 32.0000 2.0100 2.0116 420.1192 420.5393 0.0627 -1.0000 -1.0000 5907435 1579168810.60 151.4317 60.0129 32.0000 2.0114 2.0131 420.0389 420.4596 0.0629 -1.0000 -1.0000 5907495 1579168810.70 151.4317 60.0129 32.0000 2.0107 2.0124 420.0909 420.5123 0.0629 -1.0000 -1.0000 5907555 1579168810.80 151.4188 60.0129 32.0000 2.0133 2.0149 420.1069 420.5280 0.0629 -1.0000 -1.0000 5907635 1579168810.90 151.4188 60.0129 32.0000 2.0115 2.0131 420.0885 420.5090 0.0628 -1.0000 -1.0000 5907715 1579168811.00 151.4188 60.0129 32.0000 2.0111 2.0127 420.0985 420.5191 0.0627 -1.0000 -1.0000 5907775 1579168811.10 151.4188 60.0129 32.0000 2.0141 2.0158 419.9027 420.3228 0.0629 -1.0000 -1.0000 5907855 1579168811.20 151.4188 60.0129 32.0000 2.0127 2.0144 419.9555 420.3753 0.0628 -1.0000 -1.0000 5907915 1579168811.30 151.4188 60.0129 32.0000 2.0129 2.0146 419.7684 420.1891 0.0629 -1.0000 -1.0000 5907995 1579168811.40 151.4188 60.0129 32.0000 2.0130 2.0147 419.7864 420.2071 0.0629 -1.0000 -1.0000 5908055 1579168811.50 151.4188 60.0129 32.0000 2.0123 2.0139 420.1110 420.5323 0.0630 -1.0000 -1.0000 5908115 1579168811.60 151.4188 60.0129 32.0000 2.0122 2.0139 420.0831 420.5048 0.0629 -1.0000 -1.0000 5908195 1579168811.70 151.4188 60.0129 32.0000 2.0121 2.0138 420.0984 420.5201 0.0630 -1.0000 -1.0000 5908255 1579168811.80 151.4188 60.0129 32.0000 2.0116 2.0132 420.1588 420.5805 0.0630 -1.0000 -1.0000 5908315 1579168811.90 151.4188 60.0129 32.0000 2.0132 2.0149 420.2431 420.6623 0.0624 -1.0000 -1.0000 5908385 1579168812.00 151.4991 60.0129 32.0000 2.0127 2.0144 419.9822 420.4047 0.0631 -1.0000 -1.0000 5908974 1579168812.10 151.6090 60.0129 32.0000 2.0131 2.0147 419.9666 420.3893 0.0631 -1.0000 -1.0000 5909034 1579168812.20 151.6090 60.0129 32.0000 2.0141 2.0158 419.8836 420.3076 0.0635 -1.0000 -1.0000 5909104 1579168812.30 151.6090 60.0129 32.0000 2.0130 2.0146 420.1952 420.6179 0.0632 -1.0000 -1.0000 5909164 1579168812.40 151.6090 60.0129 32.0000 2.0128 2.0145 420.3144 420.7379 0.0631 -1.0000 -1.0000 5909234 1579168812.50 151.6090 60.0129 32.0000 2.0147 2.0164 420.2214 420.6452 0.0633 -1.0000 -1.0000 5909304 1579168812.60 151.6090 60.0129 32.0000 2.0145 2.0162 419.7699 420.1926 0.0632 -1.0000 -1.0000 5909364 1579168812.70 151.4801 60.0129 32.0000 2.0123 2.0140 419.7241 420.1467 0.0631 -1.0000 -1.0000 5909424 1579168812.80 151.4801 60.0129 32.0000 2.0121 2.0137 420.0725 420.4960 0.0632 -1.0000 -1.0000 5909504 1579168812.90 151.4801 60.0129 32.0000 2.0115 2.0132 420.0786 420.5018 0.0632 -1.0000 -1.0000 5909564 1579168813.00 151.4801 60.0129 32.0000 2.0118 2.0135 420.2198 420.6432 0.0632 -1.0000 -1.0000 5910254 1579168813.10 151.4801 60.0129 32.0000 2.0118 2.0135 420.0421 420.4651 0.0632 -1.0000 -1.0000 5910324 1579168813.20 151.4732 60.0129 32.0000 2.0109 2.0126 420.1691 420.5930 0.0634 -1.0000 -1.0000 5910383 1579168813.30 151.4699 60.0129 32.0000 2.0102 2.0119 420.1606 420.5844 0.0632 -1.0000 -1.0000 5910454 1579168813.40 151.4699 60.0129 32.0000 2.0111 2.0127 420.0117 420.4363 0.0634 -1.0000 -1.0000 5910523 1579168813.50 151.4699 60.0129 32.0000 2.0122 2.0139 420.1229 420.5471 0.0634 -1.0000 -1.0000 5910583 1579168813.60 151.4699 60.0129 32.0000 2.0106 2.0123 420.2489 420.6717 0.0631 -1.0000 -1.0000 5910654 1579168813.70 151.4699 60.0129 32.0000 2.0116 2.0133 420.1381 420.5625 0.0634 -1.0000 -1.0000 5910713 1579168813.80 151.4699 60.0129 32.0000 2.0121 2.0138 420.3273 420.7522 0.0634 -1.0000 -1.0000 5910783 1579168813.90 151.4699 60.0129 32.0000 2.0130 2.0146 420.0282 420.4530 0.0634 -1.0000 -1.0000 5910853 1579168814.00 151.4699 60.0129 32.0000 2.0133 2.0149 420.1180 420.5421 0.0633 -1.0000 -1.0000 5911043 1579168814.10 151.4699 60.0129 32.0000 2.0111 2.0128 419.9726 420.3962 0.0633 -1.0000 -1.0000 5911103 1579168814.20 151.4699 60.0129 32.0000 2.0103 2.0120 420.0165 420.4417 0.0635 -1.0000 -1.0000 5911173 1579168814.30 151.4906 60.0122 32.0000 2.0108 2.0125 420.0179 420.4426 0.0633 -1.0000 -1.0000 5911233 1579168814.40 151.5101 60.0116 32.0000 2.0112 2.0129 420.0786 420.5031 0.0634 -1.0000 -1.0000 5911303 1579168814.50 151.5101 60.0116 32.0000 2.0110 2.0127 420.2541 420.6786 0.0633 -1.0000 -1.0000 5911553 1579168814.60 151.5101 60.0116 32.0000 2.0124 2.0141 420.1303 420.5540 0.0633 -1.0000 -1.0000 5911613 1579168814.70 151.5101 60.0116 32.0000 2.0105 2.0121 420.0965 420.5204 0.0633 -1.0000 -1.0000 5911683 1579168814.80 151.5101 60.0116 32.0000 2.0120 2.0137 420.2769 420.7007 0.0633 -1.0000 -1.0000 5911753 1579168814.90 151.5101 60.0116 32.0000 2.0125 2.0141 420.2370 420.6603 0.0631 -1.0000 -1.0000 5911823 1579168815.00 151.5101 60.0116 32.0000 2.0121 2.0138 420.1191 420.5437 0.0634 -1.0000 -1.0000 5911883 1579168815.10 151.5101 60.0116 32.0000 2.0125 2.0142 420.0658 420.4905 0.0634 -1.0000 -1.0000 5911953 1579168815.20 151.5101 60.0116 32.0000 2.0127 2.0144 419.8522 420.2767 0.0635 -1.0000 -1.0000 5912013 1579168815.30 151.5101 60.0116 32.0000 2.0134 2.0151 420.1874 420.6137 0.0636 -1.0000 -1.0000 5912093 1579168815.40 151.4852 60.0116 32.0000 2.0129 2.0146 420.3231 420.7485 0.0635 -1.0000 -1.0000 5912153 1579168815.50 151.2751 60.0116 32.0000 2.0135 2.0152 420.2947 420.7203 0.0635 -1.0000 -1.0000 5912212 1579168815.60 151.2751 60.0116 32.0000 2.0128 2.0145 420.2803 420.7058 0.0634 -1.0000 -1.0000 5912282 1579168815.70 151.2751 60.0116 32.0000 2.0119 2.0135 420.1070 420.5320 0.0636 -1.0000 -1.0000 5912352 1579168815.80 151.2751 60.0116 32.0000 2.0130 2.0147 420.0785 420.5060 0.0637 -1.0000 -1.0000 5912412 1579168815.90 151.2751 60.0116 32.0000 2.0116 2.0133 419.9155 420.3401 0.0635 -1.0000 -1.0000 5912482 1579168816.00 151.2751 60.0116 32.0000 2.0117 2.0134 419.9133 420.3388 0.0636 -1.0000 -1.0000 5912542 1579168816.10 151.4015 60.0116 32.0000 2.0113 2.0130 420.0447 420.4707 0.0636 -1.0000 -1.0000 5912732 1579168816.20 151.4015 60.0116 32.0000 2.0111 2.0128 420.0575 420.4840 0.0637 -1.0000 -1.0000 5912812 1579168816.30 151.4015 60.0116 32.0000 2.0114 2.0131 420.0635 420.4904 0.0637 -1.0000 -1.0000 5912872 1579168816.40 151.4015 60.0116 32.0000 2.0120 2.0136 419.9507 420.3770 0.0637 -1.0000 -1.0000 5912932 1579168816.50 151.4015 60.0116 32.0000 2.0112 2.0128 420.0745 420.5028 0.0640 -1.0000 -1.0000 5913002 1579168816.60 151.4449 60.0116 32.0000 2.0115 2.0132 420.0642 420.4921 0.0639 -1.0000 -1.0000 5913232 1579168816.70 151.4546 60.0116 32.0000 2.0108 2.0125 419.9459 420.3722 0.0637 -1.0000 -1.0000 5913292 1579168816.80 151.4546 60.0116 32.0000 2.0120 2.0137 420.0844 420.5126 0.0640 -1.0000 -1.0000 5913362 1579168816.90 151.4546 60.0116 32.0000 2.0127 2.0144 420.1110 420.5382 0.0638 -1.0000 -1.0000 5913432 1579168817.00 151.4546 60.0116 32.0000 2.0129 2.0146 420.0170 420.4437 0.0637 -1.0000 -1.0000 5913492 1579168817.10 151.4546 60.0116 32.0000 2.0119 2.0136 420.0938 420.5203 0.0637 -1.0000 -1.0000 5913772 1579168817.20 151.4546 60.0116 32.0000 2.0117 2.0134 419.9553 420.3806 0.0635 -1.0000 -1.0000 5913842 1579168817.30 151.3463 60.0116 32.0000 2.0111 2.0128 420.0145 420.4407 0.0637 -1.0000 -1.0000 5913912 1579168817.40 151.3441 60.0116 32.0000 2.0120 2.0137 419.9586 420.3846 0.0636 -1.0000 -1.0000 5913972 1579168817.50 151.3441 60.0116 32.0000 2.0135 2.0152 419.8830 420.3079 0.0635 -1.0000 -1.0000 5914032 1579168817.60 151.3441 60.0116 32.0000 2.0128 2.0144 419.8619 420.2864 0.0634 -1.0000 -1.0000 5914272 1579168817.70 151.3441 60.0116 32.0000 2.0118 2.0135 419.8840 420.3091 0.0635 -1.0000 -1.0000 5914342 1579168817.80 151.3448 60.0116 32.0000 2.0121 2.0138 419.9614 420.3853 0.0633 -1.0000 -1.0000 5914401 1579168817.90 151.4492 60.0116 32.0000 2.0117 2.0134 419.9270 420.3520 0.0635 -1.0000 -1.0000 5914471 1579168818.00 151.4492 60.0116 32.0000 2.0126 2.0143 420.0194 420.4444 0.0635 -1.0000 -1.0000 5914531 1579168818.10 151.4492 60.0116 32.0000 2.0115 2.0131 420.4257 420.8515 0.0636 -1.0000 -1.0000 5914981 1579168818.20 151.4492 60.0116 32.0000 2.0135 2.0152 420.2186 420.6430 0.0634 -1.0000 -1.0000 5915051 1579168818.30 151.4492 60.0116 32.0000 2.0137 2.0154 420.1768 420.6023 0.0636 -1.0000 -1.0000 5915111 1579168818.40 151.4492 60.0116 32.0000 2.0147 2.0163 420.0511 420.4760 0.0634 -1.0000 -1.0000 5915181 1579168818.50 151.4513 60.0116 32.0000 2.0130 2.0146 420.1634 420.5898 0.0637 -1.0000 -1.0000 5915251 1579168818.60 151.4543 60.0116 32.0000 2.0114 2.0131 420.2460 420.6726 0.0636 -1.0000 -1.0000 5915311 1579168818.70 151.4543 60.0116 32.0000 2.0128 2.0144 420.0770 420.5027 0.0636 -1.0000 -1.0000 5915381 1579168818.80 151.4543 60.0116 32.0000 2.0134 2.0151 419.8881 420.3136 0.0635 -1.0000 -1.0000 5915451 1579168818.90 151.4543 60.0116 32.0000 2.0149 2.0165 419.9652 420.3905 0.0636 -1.0000 -1.0000 5915511 1579168819.00 151.4543 60.0116 32.0000 2.0144 2.0161 420.0199 420.4477 0.0639 -1.0000 -1.0000 5915581 1579168819.10 151.5301 60.0116 32.0000 2.0146 2.0163 419.9625 420.3895 0.0639 -1.0000 -1.0000 5915651 1579168819.20 151.5301 60.0116 32.0000 2.0133 2.0150 420.4779 420.9068 0.0640 -1.0000 -1.0000 5915771 1579168819.30 151.5301 60.0116 32.0000 2.0129 2.0146 420.3624 420.7909 0.0639 -1.0000 -1.0000 5915851 1579168819.40 151.5301 60.0116 32.0000 2.0135 2.0152 420.1842 420.6119 0.0639 -1.0000 -1.0000 5915911 1579168819.50 151.5301 60.0116 32.0000 2.0138 2.0155 420.0071 420.4345 0.0637 -1.0000 -1.0000 5915971 1579168819.60 151.5301 60.0116 32.0000 2.0119 2.0136 420.0839 420.5116 0.0639 -1.0000 -1.0000 5916041 1579168819.70 151.5127 60.0123 32.0000 2.0110 2.0127 420.2728 420.7016 0.0640 -1.0000 -1.0000 5916270 1579168819.80 151.5127 60.0123 32.0000 2.0114 2.0131 420.2899 420.7183 0.0639 -1.0000 -1.0000 5916330 1579168819.90 151.5127 60.0123 32.0000 2.0104 2.0121 420.2441 420.6720 0.0638 -1.0000 -1.0000 5916400 1579168820.00 151.5127 60.0123 32.0000 2.0126 2.0143 420.1976 420.6239 0.0637 -1.0000 -1.0000 5916470 1579168820.10 151.5127 60.0123 32.0000 2.0122 2.0139 420.1346 420.5605 0.0636 -1.0000 -1.0000 5916530 1579168820.20 151.5127 60.0123 32.0000 2.0129 2.0146 420.1142 420.5392 0.0635 -1.0000 -1.0000 5916770 1579168820.30 151.4128 60.0123 32.0000 2.0126 2.0143 419.9803 420.4058 0.0635 -1.0000 -1.0000 5916830 1579168820.40 151.2504 60.0123 32.0000 2.0128 2.0145 420.0997 420.5250 0.0636 -1.0000 -1.0000 5916890 1579168820.50 151.2504 60.0123 32.0000 2.0126 2.0143 420.0437 420.4691 0.0634 -1.0000 -1.0000 5916960 1579168820.60 151.2504 60.0123 32.0000 2.0130 2.0147 419.9540 420.3778 0.0633 -1.0000 -1.0000 5917030 1579168820.70 151.2504 60.0123 32.0000 2.0124 2.0141 419.8408 420.2657 0.0635 -1.0000 -1.0000 5917250 1579168820.80 151.2504 60.0123 32.0000 2.0139 2.0156 419.9324 420.3570 0.0634 -1.0000 -1.0000 5917320 1579168820.90 151.3098 60.0123 32.0000 2.0126 2.0143 420.1397 420.5647 0.0635 -1.0000 -1.0000 5917390 1579168821.00 151.3691 60.0123 32.0000 2.0120 2.0137 420.1760 420.6021 0.0636 -1.0000 -1.0000 5917450 1579168821.10 151.3691 60.0123 32.0000 2.0123 2.0140 420.1787 420.6051 0.0637 -1.0000 -1.0000 5917520 1579168821.20 151.3691 60.0123 32.0000 2.0118 2.0135 420.1927 420.6166 0.0634 -1.0000 -1.0000 5917750 1579168821.30 151.3691 60.0123 32.0000 2.0106 2.0123 420.2251 420.6513 0.0636 -1.0000 -1.0000 5917819 1579168821.40 151.3691 60.0123 32.0000 2.0109 2.0126 420.2008 420.6265 0.0636 -1.0000 -1.0000 5917880 1579168821.50 151.6803 60.0123 32.0000 2.0114 2.0131 420.2519 420.6776 0.0636 -1.0000 -1.0000 5917950 1579168821.60 151.6803 60.0123 32.0000 2.0107 2.0123 420.2753 420.7009 0.0635 -1.0000 -1.0000 5918019 1579168821.70 151.6803 60.0123 32.0000 2.0123 2.0139 419.9817 420.4078 0.0637 -1.0000 -1.0000 5918539 1579168821.80 151.6803 60.0123 32.0000 2.0131 2.0147 419.8594 420.2855 0.0637 -1.0000 -1.0000 5918609 1579168821.90 151.6803 60.0123 32.0000 2.0117 2.0133 419.7653 420.1917 0.0637 -1.0000 -1.0000 5918679 1579168822.00 151.5078 60.0123 32.0000 2.0123 2.0140 419.8477 420.2732 0.0636 -1.0000 -1.0000 5918739 1579168822.10 151.5044 60.0123 32.0000 2.0127 2.0144 419.9887 420.4157 0.0638 -1.0000 -1.0000 5918809 1579168822.20 151.5044 60.0123 32.0000 2.0136 2.0153 419.9795 420.4067 0.0638 -1.0000 -1.0000 5918879 1579168822.30 151.5044 60.0123 32.0000 2.0134 2.0151 420.0766 420.5016 0.0635 -1.0000 -1.0000 5918959 1579168822.40 151.5044 60.0123 32.0000 2.0122 2.0139 420.3429 420.7702 0.0639 -1.0000 -1.0000 5919019 1579168822.50 151.4884 60.0123 32.0000 2.0125 2.0142 420.3021 420.7292 0.0637 -1.0000 -1.0000 5919089 1579168822.60 151.2752 60.0123 32.0000 2.0131 2.0148 420.3062 420.7338 0.0639 -1.0000 -1.0000 5919159 1579168822.70 151.2752 60.0123 32.0000 2.0122 2.0138 420.0825 420.5095 0.0638 -1.0000 -1.0000 5919219 1579168822.80 151.2752 60.0123 32.0000 2.0122 2.0139 419.9069 420.3346 0.0639 -1.0000 -1.0000 5919459 1579168822.90 151.2752 60.0123 32.0000 2.0109 2.0126 419.8969 420.3234 0.0637 -1.0000 -1.0000 5919519 1579168823.00 151.2752 60.0123 32.0000 2.0115 2.0132 419.8612 420.2872 0.0636 -1.0000 -1.0000 5919579 1579168823.10 151.2150 60.0123 32.0000 2.0116 2.0133 420.0498 420.4759 0.0636 -1.0000 -1.0000 5919659 1579168823.20 151.2150 60.0123 32.0000 2.0113 2.0129 420.0974 420.5237 0.0637 -1.0000 -1.0000 5919729 1579168823.30 151.2150 60.0123 32.0000 2.0102 2.0118 420.0838 420.5100 0.0637 -1.0000 -1.0000 5919798 1579168823.40 151.2150 60.0123 32.0000 2.0104 2.0121 420.0692 420.4949 0.0636 -1.0000 -1.0000 5919859 1579168823.50 151.2150 60.0123 32.0000 2.0090 2.0107 420.0764 420.5017 0.0635 -1.0000 -1.0000 5919918 1579168823.60 151.2949 60.0123 32.0000 2.0121 2.0138 420.1519 420.5775 0.0636 -1.0000 -1.0000 5919998 1579168823.70 151.5259 60.0123 32.0000 2.0119 2.0136 420.1166 420.5413 0.0634 -1.0000 -1.0000 5920059 1579168823.80 151.5259 60.0123 32.0000 2.0111 2.0128 420.1568 420.5822 0.0635 -1.0000 -1.0000 5920278 1579168823.90 151.5259 60.0123 32.0000 2.0121 2.0138 419.9941 420.4187 0.0634 -1.0000 -1.0000 5920358 1579168824.00 151.5259 60.0123 32.0000 2.0128 2.0145 419.8718 420.2978 0.0636 -1.0000 -1.0000 5920418 1579168824.10 151.5259 60.0123 32.0000 2.0116 2.0133 419.9282 420.3545 0.0637 -1.0000 -1.0000 5920478 1579168824.20 151.4680 60.0123 32.0000 2.0127 2.0144 420.0551 420.4820 0.0638 -1.0000 -1.0000 5920558 1579168824.30 151.4659 60.0123 32.0000 2.0129 2.0146 420.2542 420.6815 0.0638 -1.0000 -1.0000 5920998 1579168824.40 151.4659 60.0123 32.0000 2.0124 2.0141 420.1262 420.5520 0.0635 -1.0000 -1.0000 5921058 1579168824.50 151.4659 60.0123 32.0000 2.0110 2.0127 420.1748 420.6002 0.0635 -1.0000 -1.0000 5921128 1579168824.60 151.4659 60.0123 32.0000 2.0133 2.0150 420.2430 420.6688 0.0636 -1.0000 -1.0000 5921198 1579168824.70 151.4659 60.0123 32.0000 2.0127 2.0143 420.2460 420.6723 0.0637 -1.0000 -1.0000 5921258 1579168824.80 151.4337 60.0104 32.0000 2.0121 2.0137 420.2429 420.6702 0.0638 -1.0000 -1.0000 5921498 1579168824.90 151.4337 60.0104 32.0000 2.0121 2.0137 420.0647 420.4907 0.0636 -1.0000 -1.0000 5921557 1579168825.00 151.4337 60.0104 32.0000 2.0126 2.0143 419.9555 420.3820 0.0637 -1.0000 -1.0000 5921617 1579168825.10 151.4337 60.0104 32.0000 2.0126 2.0143 419.9709 420.3966 0.0636 -1.0000 -1.0000 5921687 1579168825.20 151.4337 60.0104 32.0000 2.0124 2.0141 419.9461 420.3731 0.0638 -1.0000 -1.0000 5921758 1579168825.30 151.3832 60.0104 32.0000 2.0120 2.0137 419.8984 420.3243 0.0637 -1.0000 -1.0000 5921827 1579168825.40 151.3832 60.0104 32.0000 2.0128 2.0144 419.9601 420.3871 0.0638 -1.0000 -1.0000 5921977 1579168825.50 151.3832 60.0104 32.0000 2.0119 2.0136 419.8769 420.3034 0.0637 -1.0000 -1.0000 5922037 1579168825.60 151.3832 60.0104 32.0000 2.0122 2.0139 419.8999 420.3272 0.0639 -1.0000 -1.0000 5922107 1579168825.70 151.3832 60.0104 32.0000 2.0102 2.0119 420.1025 420.5305 0.0639 -1.0000 -1.0000 5922167 1579168825.80 151.3832 60.0104 32.0000 2.0122 2.0139 420.2294 420.6571 0.0638 -1.0000 -1.0000 5922237 1579168825.90 151.5112 60.0104 32.0000 2.0122 2.0138 420.3724 420.8001 0.0638 -1.0000 -1.0000 5922317 1579168826.00 151.5112 60.0104 32.0000 2.0129 2.0146 420.3080 420.7352 0.0638 -1.0000 -1.0000 5922377 1579168826.10 151.5112 60.0104 32.0000 2.0136 2.0153 419.7688 420.1966 0.0640 -1.0000 -1.0000 5922577 1579168826.20 151.5112 60.0104 32.0000 2.0137 2.0154 419.9347 420.3621 0.0638 -1.0000 -1.0000 5922647 1579168826.30 151.5112 60.0104 32.0000 2.0131 2.0148 419.9290 420.3553 0.0637 -1.0000 -1.0000 5922707 1579168826.40 151.3728 60.0104 32.0000 2.0128 2.0145 419.9391 420.3672 0.0639 -1.0000 -1.0000 5922777 1579168826.50 151.3509 60.0104 32.0000 2.0116 2.0132 419.8022 420.2292 0.0638 -1.0000 -1.0000 5922847 1579168826.60 151.3509 60.0104 32.0000 2.0130 2.0147 419.7783 420.2062 0.0639 -1.0000 -1.0000 5922907 1579168826.70 151.3509 60.0104 32.0000 2.0123 2.0140 419.8843 420.3120 0.0639 -1.0000 -1.0000 5922977 1579168826.80 151.3509 60.0104 32.0000 2.0125 2.0142 420.0110 420.4390 0.0639 -1.0000 -1.0000 5923047 1579168826.90 151.3762 60.0104 32.0000 2.0115 2.0132 419.9831 420.4103 0.0638 -1.0000 -1.0000 5923447 1579168827.00 151.4649 60.0104 32.0000 2.0115 2.0132 419.9730 420.3992 0.0635 -1.0000 -1.0000 5923506 1579168827.10 151.4649 60.0104 32.0000 2.0122 2.0139 419.9660 420.3919 0.0637 -1.0000 -1.0000 5923587 1579168827.20 151.4649 60.0104 32.0000 2.0115 2.0132 420.2424 420.6699 0.0638 -1.0000 -1.0000 5923647 1579168827.30 151.4649 60.0104 32.0000 2.0117 2.0134 420.2615 420.6881 0.0636 -1.0000 -1.0000 5923716 1579168827.40 151.4649 60.0104 32.0000 2.0125 2.0141 420.1889 420.6144 0.0635 -1.0000 -1.0000 5923946 1579168827.50 151.4649 60.0104 32.0000 2.0126 2.0142 420.2078 420.6333 0.0635 -1.0000 -1.0000 5924006 1579168827.60 151.3854 60.0104 32.0000 2.0137 2.0154 420.0512 420.4771 0.0636 -1.0000 -1.0000 5924086 1579168827.70 151.3854 60.0104 32.0000 2.0141 2.0158 419.9046 420.3306 0.0637 -1.0000 -1.0000 5924146 1579168827.80 151.3854 60.0104 32.0000 2.0127 2.0144 419.7968 420.2224 0.0635 -1.0000 -1.0000 5924216 1579168827.90 151.3854 60.0104 32.0000 2.0128 2.0145 420.1146 420.5401 0.0635 -1.0000 -1.0000 5924496 1579168828.00 151.3854 60.0104 32.0000 2.0125 2.0142 420.3369 420.7614 0.0634 -1.0000 -1.0000 5924556 1579168828.10 151.4564 60.0104 32.0000 2.0120 2.0136 420.2738 420.6991 0.0635 -1.0000 -1.0000 5924626 1579168828.20 151.6338 60.0104 32.0000 2.0117 2.0133 420.0909 420.5156 0.0635 -1.0000 -1.0000 5924696 1579168828.30 151.6338 60.0104 32.0000 2.0138 2.0155 419.8894 420.3148 0.0635 -1.0000 -1.0000 5924756 1579168828.40 151.6338 60.0104 32.0000 2.0140 2.0156 420.0326 420.4576 0.0635 -1.0000 -1.0000 5924816 1579168828.50 151.6338 60.0104 32.0000 2.0143 2.0160 419.9190 420.3436 0.0634 -1.0000 -1.0000 5924896 1579168828.60 151.6338 60.0104 32.0000 2.0118 2.0135 420.0761 420.5000 0.0633 -1.0000 -1.0000 5924956 1579168828.70 151.3740 60.0104 32.0000 2.0112 2.0129 420.1990 420.6229 0.0634 -1.0000 -1.0000 5925016 1579168828.80 151.3740 60.0104 32.0000 2.0103 2.0120 420.0671 420.4912 0.0632 -1.0000 -1.0000 5925096 1579168828.90 151.3740 60.0104 32.0000 2.0126 2.0143 420.0071 420.4318 0.0635 -1.0000 -1.0000 5925775 1579168829.00 151.3740 60.0104 32.0000 2.0116 2.0132 420.1913 420.6152 0.0633 -1.0000 -1.0000 5925835 1579168829.10 151.3740 60.0104 32.0000 2.0126 2.0143 420.1831 420.6065 0.0632 -1.0000 -1.0000 5925915 1579168829.20 151.3643 60.0104 32.0000 2.0123 2.0140 420.3489 420.7721 0.0632 -1.0000 -1.0000 5925975 1579168829.30 151.3639 60.0104 32.0000 2.0124 2.0141 420.0311 420.4537 0.0631 -1.0000 -1.0000 5926045 1579168829.40 151.3639 60.0104 32.0000 2.0120 2.0137 419.8506 420.2730 0.0631 -1.0000 -1.0000 5926115 1579168829.50 151.3639 60.0104 32.0000 2.0127 2.0144 419.8657 420.2890 0.0633 -1.0000 -1.0000 5926175 1579168829.60 151.3639 60.0104 32.0000 2.0144 2.0160 420.0974 420.5203 0.0631 -1.0000 -1.0000 5926245 1579168829.70 151.3639 60.0104 32.0000 2.0128 2.0145 420.3765 420.7990 0.0631 -1.0000 -1.0000 5926305 1579168829.80 151.3876 60.0119 32.0000 2.0133 2.0150 420.2363 420.6570 0.0629 -1.0000 -1.0000 5926375 1579168829.90 151.3876 60.0119 32.0000 2.0117 2.0133 419.9335 420.3544 0.0628 -1.0000 -1.0000 5926445 1579168830.00 151.3876 60.0119 32.0000 2.0128 2.0144 419.8861 420.3076 0.0630 -1.0000 -1.0000 5926505 1579168830.10 151.3876 60.0119 32.0000 2.0136 2.0153 419.8168 420.2395 0.0631 -1.0000 -1.0000 5926565 1579168830.20 151.3876 60.0119 32.0000 2.0126 2.0142 419.9331 420.3546 0.0629 -1.0000 -1.0000 5926645 1579168830.30 151.3876 60.0119 32.0000 2.0139 2.0156 420.0120 420.4344 0.0632 -1.0000 -1.0000 5926705 1579168830.40 151.5831 60.0119 32.0000 2.0124 2.0140 420.2069 420.6303 0.0631 -1.0000 -1.0000 5926765 1579168830.50 151.5831 60.0119 32.0000 2.0147 2.0163 420.2125 420.6357 0.0632 -1.0000 -1.0000 5927005 1579168830.60 151.5831 60.0119 32.0000 2.0138 2.0155 419.9818 420.4070 0.0635 -1.0000 -1.0000 5927065 1579168830.70 151.5831 60.0119 32.0000 2.0132 2.0148 420.0144 420.4397 0.0637 -1.0000 -1.0000 5927125 1579168830.80 151.5831 60.0119 32.0000 2.0131 2.0148 419.9670 420.3931 0.0636 -1.0000 -1.0000 5927204 1579168830.90 151.5615 60.0119 32.0000 2.0124 2.0141 419.8711 420.2967 0.0636 -1.0000 -1.0000 5927265 1579168831.00 151.4388 60.0119 32.0000 2.0119 2.0136 420.0737 420.5005 0.0638 -1.0000 -1.0000 5927744 1579168831.10 151.4388 60.0119 32.0000 2.0123 2.0140 420.1985 420.6258 0.0638 -1.0000 -1.0000 5927824 1579168831.20 151.4388 60.0119 32.0000 2.0131 2.0148 420.2374 420.6651 0.0639 -1.0000 -1.0000 5927884 1579168831.30 151.4388 60.0119 32.0000 2.0125 2.0142 419.9752 420.4029 0.0639 -1.0000 -1.0000 5927954 1579168831.40 151.4388 60.0119 32.0000 2.0133 2.0149 419.8383 420.2649 0.0637 -1.0000 -1.0000 5928014 1579168831.50 151.3888 60.0119 32.0000 2.0129 2.0146 420.0372 420.4636 0.0637 -1.0000 -1.0000 5928084 1579168831.60 151.3888 60.0119 32.0000 2.0127 2.0144 420.3150 420.7429 0.0639 -1.0000 -1.0000 5928154 1579168831.70 151.3888 60.0119 32.0000 2.0118 2.0135 420.2008 420.6293 0.0640 -1.0000 -1.0000 5928214 1579168831.80 151.3888 60.0119 32.0000 2.0113 2.0130 420.2378 420.6657 0.0639 -1.0000 -1.0000 5928284 1579168831.90 151.3888 60.0119 32.0000 2.0104 2.0121 420.0777 420.5058 0.0639 -1.0000 -1.0000 5928354 1579168832.00 151.4048 60.0119 32.0000 2.0112 2.0129 420.0150 420.4432 0.0640 -1.0000 -1.0000 5929303 1579168832.10 151.4113 60.0119 32.0000 2.0120 2.0137 420.1798 420.6095 0.0642 -1.0000 -1.0000 5929373 1579168832.20 151.4113 60.0119 32.0000 2.0127 2.0144 420.0699 420.5003 0.0643 -1.0000 -1.0000 5929453 1579168832.30 151.4113 60.0119 32.0000 2.0119 2.0136 419.8188 420.2484 0.0643 -1.0000 -1.0000 5929513 1579168832.40 151.4113 60.0119 32.0000 2.0131 2.0148 420.0070 420.4366 0.0641 -1.0000 -1.0000 5929573 1579168832.50 151.4113 60.0119 32.0000 2.0133 2.0150 419.9652 420.3946 0.0642 -1.0000 -1.0000 5929643 1579168832.60 151.6486 60.0119 32.0000 2.0139 2.0156 420.0669 420.4969 0.0642 -1.0000 -1.0000 5929713 1579168832.70 151.6486 60.0119 32.0000 2.0118 2.0135 420.1485 420.5788 0.0643 -1.0000 -1.0000 5929773 1579168832.80 151.6486 60.0119 32.0000 2.0119 2.0136 420.3115 420.7426 0.0643 -1.0000 -1.0000 5929843 1579168832.90 151.6486 60.0119 32.0000 2.0123 2.0139 420.3215 420.7516 0.0642 -1.0000 -1.0000 5929903 1579168833.00 151.6486 60.0119 32.0000 2.0151 2.0168 420.2156 420.6464 0.0644 -1.0000 -1.0000 5929973 1579168833.10 151.6486 60.0119 32.0000 2.0147 2.0164 419.9063 420.3365 0.0642 -1.0000 -1.0000 5930043 1579168833.20 151.4556 60.0119 32.0000 2.0131 2.0148 419.9911 420.4206 0.0642 -1.0000 -1.0000 5930113 1579168833.30 151.4556 60.0119 32.0000 2.0124 2.0141 419.8519 420.2816 0.0642 -1.0000 -1.0000 5930183 1579168833.40 151.4556 60.0119 32.0000 2.0114 2.0131 419.9668 420.3960 0.0641 -1.0000 -1.0000 5930253 1579168833.50 151.4556 60.0119 32.0000 2.0113 2.0130 419.9845 420.4143 0.0643 -1.0000 -1.0000 5930313 1579168833.60 151.4556 60.0119 32.0000 2.0126 2.0143 419.7956 420.2256 0.0643 -1.0000 -1.0000 5930383 1579168833.70 151.4622 60.0119 32.0000 2.0123 2.0140 419.9814 420.4114 0.0642 -1.0000 -1.0000 5930453 1579168833.80 151.4829 60.0119 32.0000 2.0115 2.0131 420.1737 420.6042 0.0643 -1.0000 -1.0000 5930513 1579168833.90 151.4829 60.0119 32.0000 2.0120 2.0137 420.1118 420.5419 0.0643 -1.0000 -1.0000 5930583 1579168834.00 151.4829 60.0119 32.0000 2.0128 2.0145 420.1521 420.5824 0.0642 -1.0000 -1.0000 5930653 1579168834.10 151.4829 60.0119 32.0000 2.0121 2.0138 419.9854 420.4152 0.0642 -1.0000 -1.0000 5930973 1579168834.20 151.4829 60.0119 32.0000 2.0113 2.0130 420.0339 420.4637 0.0642 -1.0000 -1.0000 5931043 1579168834.30 151.3301 60.0119 32.0000 2.0117 2.0134 420.0316 420.4611 0.0642 -1.0000 -1.0000 5931102 1579168834.40 151.3301 60.0119 32.0000 2.0138 2.0155 420.0149 420.4457 0.0644 -1.0000 -1.0000 5931162 1579168834.50 151.3301 60.0119 32.0000 2.0134 2.0151 419.9331 420.3636 0.0642 -1.0000 -1.0000 5931243 1579168834.60 151.3301 60.0119 32.0000 2.0128 2.0145 419.8547 420.2840 0.0642 -1.0000 -1.0000 5931472 1579168834.70 151.3301 60.0119 32.0000 2.0118 2.0135 419.9780 420.4075 0.0643 -1.0000 -1.0000 5931532 1579168834.80 151.3301 60.0119 32.0000 2.0113 2.0130 420.1919 420.6235 0.0644 -1.0000 -1.0000 5931602 1579168834.90 151.5311 60.0114 32.0000 2.0125 2.0142 420.0992 420.5295 0.0642 -1.0000 -1.0000 5931672 1579168835.00 151.5744 60.0113 32.0000 2.0137 2.0154 419.8811 420.3108 0.0642 -1.0000 -1.0000 5931732 1579168835.10 151.5744 60.0113 32.0000 2.0151 2.0168 419.8220 420.2515 0.0642 -1.0000 -1.0000 5931972 1579168835.20 151.5744 60.0113 32.0000 2.0135 2.0152 420.0678 420.4979 0.0643 -1.0000 -1.0000 5932032 1579168835.30 151.5744 60.0113 32.0000 2.0117 2.0134 420.3352 420.7659 0.0643 -1.0000 -1.0000 5932102 1579168835.40 151.5744 60.0113 32.0000 2.0120 2.0137 420.2035 420.6341 0.0642 -1.0000 -1.0000 5932172 1579168835.50 151.4913 60.0113 32.0000 2.0109 2.0125 420.2929 420.7234 0.0643 -1.0000 -1.0000 5932232 1579168835.60 151.4913 60.0113 32.0000 2.0127 2.0144 420.0205 420.4509 0.0642 -1.0000 -1.0000 5932482 1579168835.70 151.4913 60.0113 32.0000 2.0124 2.0141 419.9602 420.3900 0.0642 -1.0000 -1.0000 5932542 1579168835.80 151.4913 60.0113 32.0000 2.0128 2.0145 419.9253 420.3545 0.0642 -1.0000 -1.0000 5932602 1579168835.90 151.4913 60.0113 32.0000 2.0126 2.0143 419.9855 420.4151 0.0641 -1.0000 -1.0000 5932682 1579168836.00 151.5179 60.0113 32.0000 2.0121 2.0138 420.1729 420.6021 0.0641 -1.0000 -1.0000 5932742 1579168836.10 151.5182 60.0113 32.0000 2.0106 2.0123 420.2989 420.7293 0.0643 -1.0000 -1.0000 5933471 1579168836.20 151.5182 60.0113 32.0000 2.0119 2.0136 420.2667 420.6960 0.0639 -1.0000 -1.0000 5933541 1579168836.30 151.5182 60.0113 32.0000 2.0123 2.0140 420.2082 420.6363 0.0640 -1.0000 -1.0000 5933611 1579168836.40 151.5182 60.0113 32.0000 2.0131 2.0148 420.2326 420.6615 0.0641 -1.0000 -1.0000 5933671 1579168836.50 151.5439 60.0113 32.0000 2.0122 2.0139 420.0963 420.5230 0.0636 -1.0000 -1.0000 5933741 1579168836.60 151.7757 60.0113 32.0000 2.0135 2.0152 419.9973 420.4252 0.0639 -1.0000 -1.0000 5933801 1579168836.70 151.7757 60.0113 32.0000 2.0141 2.0158 419.7357 420.1635 0.0639 -1.0000 -1.0000 5933871 1579168836.80 151.7757 60.0113 32.0000 2.0129 2.0146 420.1608 420.5884 0.0638 -1.0000 -1.0000 5933941 1579168836.90 151.7757 60.0113 32.0000 2.0127 2.0144 420.2814 420.7087 0.0639 -1.0000 -1.0000 5934001 1579168837.00 151.7757 60.0113 32.0000 2.0126 2.0143 420.1563 420.5833 0.0636 -1.0000 -1.0000 5934061 1579168837.10 151.7757 60.0113 32.0000 2.0137 2.0154 419.9270 420.3531 0.0637 -1.0000 -1.0000 5934141 1579168837.20 151.6645 60.0113 32.0000 2.0126 2.0143 420.0404 420.4675 0.0638 -1.0000 -1.0000 5934201 1579168837.30 151.6645 60.0113 32.0000 2.0124 2.0141 420.1366 420.5631 0.0636 -1.0000 -1.0000 5934271 1579168837.40 151.6645 60.0113 32.0000 2.0129 2.0146 420.2802 420.7053 0.0634 -1.0000 -1.0000 5934331 1579168837.50 151.6645 60.0113 32.0000 2.0116 2.0133 420.2063 420.6315 0.0635 -1.0000 -1.0000 5934401 1579168837.60 151.6645 60.0113 32.0000 2.0134 2.0150 420.2336 420.6589 0.0635 -1.0000 -1.0000 5934471 1579168837.70 151.4154 60.0113 32.0000 2.0141 2.0158 420.0942 420.5207 0.0636 -1.0000 -1.0000 5934531 1579168837.80 151.4111 60.0113 32.0000 2.0123 2.0140 419.9011 420.3256 0.0634 -1.0000 -1.0000 5934591 1579168837.90 151.4111 60.0113 32.0000 2.0120 2.0137 419.8533 420.2777 0.0634 -1.0000 -1.0000 5934671 1579168838.00 151.4111 60.0113 32.0000 2.0128 2.0144 419.8835 420.3073 0.0633 -1.0000 -1.0000 5934731 1579168838.10 151.4111 60.0113 32.0000 2.0145 2.0162 419.9705 420.3946 0.0634 -1.0000 -1.0000 5935010 1579168838.20 151.4111 60.0113 32.0000 2.0127 2.0143 420.2075 420.6327 0.0635 -1.0000 -1.0000 5935080 1579168838.30 151.4868 60.0113 32.0000 2.0125 2.0141 420.2290 420.6529 0.0633 -1.0000 -1.0000 5935150 1579168838.40 151.5049 60.0113 32.0000 2.0138 2.0155 420.2369 420.6609 0.0633 -1.0000 -1.0000 5935210 1579168838.50 151.5049 60.0113 32.0000 2.0133 2.0150 420.0397 420.4633 0.0633 -1.0000 -1.0000 5935280 1579168838.60 151.5049 60.0113 32.0000 2.0131 2.0147 420.1245 420.5490 0.0634 -1.0000 -1.0000 5935350 1579168838.70 151.5049 60.0113 32.0000 2.0134 2.0150 419.8699 420.2944 0.0635 -1.0000 -1.0000 5935720 1579168838.80 151.5049 60.0113 32.0000 2.0122 2.0139 420.1557 420.5791 0.0632 -1.0000 -1.0000 5935790 1579168838.90 151.6191 60.0113 32.0000 2.0121 2.0138 419.8908 420.3139 0.0632 -1.0000 -1.0000 5935860 1579168839.00 151.6191 60.0113 32.0000 2.0126 2.0143 419.8753 420.2996 0.0635 -1.0000 -1.0000 5935920 1579168839.10 151.6191 60.0113 32.0000 2.0130 2.0147 419.9918 420.4158 0.0633 -1.0000 -1.0000 5936000 1579168839.20 151.6191 60.0113 32.0000 2.0142 2.0159 420.0377 420.4616 0.0633 -1.0000 -1.0000 5936200 1579168839.30 151.6191 60.0113 32.0000 2.0136 2.0152 420.1708 420.5948 0.0633 -1.0000 -1.0000 5936270 1579168839.40 151.6191 60.0113 32.0000 2.0135 2.0152 420.4450 420.8700 0.0634 -1.0000 -1.0000 5936330 1579168839.50 151.4909 60.0113 32.0000 2.0108 2.0125 420.3331 420.7574 0.0633 -1.0000 -1.0000 5936400 1579168839.60 151.4070 60.0113 32.0000 2.0113 2.0130 420.1193 420.5413 0.0630 -1.0000 -1.0000 5936470 1579168839.70 151.4070 60.0113 32.0000 2.0120 2.0136 420.0067 420.4287 0.0631 -1.0000 -1.0000 5936530 1579168839.80 151.4070 60.0113 32.0000 2.0118 2.0134 420.0741 420.4969 0.0631 -1.0000 -1.0000 5936589 1579168839.90 151.4070 60.0113 32.0000 2.0135 2.0152 420.1140 420.5378 0.0633 -1.0000 -1.0000 5936670 1579168840.00 151.4070 60.0113 32.0000 2.0121 2.0137 420.0217 420.4454 0.0633 -1.0000 -1.0000 5936729 1579168840.10 151.3468 60.0137 32.0000 2.0117 2.0134 419.9106 420.3339 0.0632 -1.0000 -1.0000 5936789 1579168840.20 151.3468 60.0137 32.0000 2.0117 2.0134 419.9049 420.3290 0.0634 -1.0000 -1.0000 5936859 1579168840.30 151.3468 60.0137 32.0000 2.0121 2.0138 419.8668 420.2912 0.0633 -1.0000 -1.0000 5936929 1579168840.40 151.3468 60.0137 32.0000 2.0111 2.0128 420.0122 420.4363 0.0634 -1.0000 -1.0000 5936989 1579168840.50 151.3468 60.0137 32.0000 2.0111 2.0128 420.0745 420.4994 0.0634 -1.0000 -1.0000 5937059 1579168840.60 151.3468 60.0137 32.0000 2.0113 2.0130 420.1623 420.5863 0.0634 -1.0000 -1.0000 5937129 1579168840.70 151.3468 60.0137 32.0000 2.0120 2.0137 420.2827 420.7061 0.0632 -1.0000 -1.0000 5937809 1579168840.80 151.3550 60.0137 32.0000 2.0130 2.0146 420.3672 420.7915 0.0633 -1.0000 -1.0000 5937879 1579168840.90 151.3569 60.0137 32.0000 2.0132 2.0148 420.2671 420.6919 0.0635 -1.0000 -1.0000 5937939 1579168841.00 151.3569 60.0137 32.0000 2.0125 2.0141 420.2922 420.7167 0.0634 -1.0000 -1.0000 5937999 1579168841.10 151.3569 60.0137 32.0000 2.0111 2.0128 420.1553 420.5797 0.0634 -1.0000 -1.0000 5938079 1579168841.20 151.3569 60.0137 32.0000 2.0125 2.0142 419.9279 420.3515 0.0633 -1.0000 -1.0000 5938139 1579168841.30 151.3569 60.0137 32.0000 2.0127 2.0144 420.0692 420.4931 0.0634 -1.0000 -1.0000 5938209 1579168841.40 151.3569 60.0137 32.0000 2.0127 2.0144 419.9497 420.3740 0.0633 -1.0000 -1.0000 5938279 1579168841.50 151.4865 60.0137 32.0000 2.0136 2.0152 419.9605 420.3842 0.0632 -1.0000 -1.0000 5938339 1579168841.60 151.4865 60.0137 32.0000 2.0137 2.0154 420.1278 420.5510 0.0633 -1.0000 -1.0000 5938419 1579168841.70 151.4865 60.0137 32.0000 2.0134 2.0151 420.3226 420.7459 0.0631 -1.0000 -1.0000 5938508 1579168841.80 151.4865 60.0137 32.0000 2.0126 2.0143 420.1448 420.5684 0.0633 -1.0000 -1.0000 5938568 1579168841.90 151.4865 60.0137 32.0000 2.0120 2.0137 420.1713 420.5950 0.0633 -1.0000 -1.0000 5938649 1579168842.00 151.4345 60.0137 32.0000 2.0126 2.0143 420.1969 420.6185 0.0630 -1.0000 -1.0000 5938708 1579168842.10 151.3946 60.0137 32.0000 2.0136 2.0152 420.1609 420.5830 0.0630 -1.0000 -1.0000 5938778 1579168842.20 151.3946 60.0137 32.0000 2.0136 2.0153 420.0546 420.4758 0.0629 -1.0000 -1.0000 5939008 1579168842.30 151.3946 60.0137 32.0000 2.0125 2.0142 419.9337 420.3560 0.0631 -1.0000 -1.0000 5939078 1579168842.40 151.3946 60.0137 32.0000 2.0140 2.0157 419.8844 420.3054 0.0628 -1.0000 -1.0000 5939138 1579168842.50 151.3946 60.0137 32.0000 2.0141 2.0158 420.1535 420.5746 0.0630 -1.0000 -1.0000 5939208 1579168842.60 151.4791 60.0137 32.0000 2.0128 2.0144 420.3868 420.8092 0.0630 -1.0000 -1.0000 5939268 1579168842.70 151.4791 60.0137 32.0000 2.0132 2.0149 420.3165 420.7374 0.0629 -1.0000 -1.0000 5939958 1579168842.80 151.4791 60.0137 32.0000 2.0128 2.0145 420.2250 420.6459 0.0628 -1.0000 -1.0000 5940028 1579168842.90 151.4791 60.0137 32.0000 2.0133 2.0150 419.9159 420.3348 0.0626 -1.0000 -1.0000 5940098 1579168843.00 151.4791 60.0137 32.0000 2.0134 2.0150 419.8664 420.2865 0.0628 -1.0000 -1.0000 5940158 1579168843.10 151.4715 60.0137 32.0000 2.0136 2.0152 419.8888 420.3094 0.0628 -1.0000 -1.0000 5940238 1579168843.20 151.4707 60.0137 32.0000 2.0116 2.0132 419.8906 420.3105 0.0627 -1.0000 -1.0000 5940298 1579168843.30 151.4707 60.0137 32.0000 2.0132 2.0149 420.0548 420.4744 0.0627 -1.0000 -1.0000 5940368 1579168843.40 151.4707 60.0137 32.0000 2.0110 2.0127 420.0310 420.4510 0.0627 -1.0000 -1.0000 5940438 1579168843.50 151.4707 60.0137 32.0000 2.0118 2.0135 420.0405 420.4588 0.0624 -1.0000 -1.0000 5940497 1579168843.60 151.4707 60.0137 32.0000 2.0105 2.0122 420.1524 420.5722 0.0627 -1.0000 -1.0000 5940568 1579168843.70 151.5248 60.0137 32.0000 2.0106 2.0123 420.1679 420.5875 0.0627 -1.0000 -1.0000 5940627 1579168843.80 151.5248 60.0137 32.0000 2.0116 2.0133 420.2004 420.6203 0.0627 -1.0000 -1.0000 5940697 1579168843.90 151.5248 60.0137 32.0000 2.0109 2.0126 420.2552 420.6748 0.0626 -1.0000 -1.0000 5940767 1579168844.00 151.5248 60.0137 32.0000 2.0111 2.0127 420.0501 420.4689 0.0626 -1.0000 -1.0000 5940827 1579168844.10 151.5248 60.0137 32.0000 2.0129 2.0145 420.1762 420.5962 0.0627 -1.0000 -1.0000 5940897 1579168844.20 151.5248 60.0137 32.0000 2.0142 2.0158 420.1725 420.5919 0.0625 -1.0000 -1.0000 5940967 1579168844.30 151.6192 60.0137 32.0000 2.0148 2.0165 420.0251 420.4441 0.0627 -1.0000 -1.0000 5941027 1579168844.40 151.6224 60.0137 32.0000 2.0137 2.0154 419.9392 420.3580 0.0626 -1.0000 -1.0000 5941097 1579168844.50 151.6224 60.0137 32.0000 2.0138 2.0154 420.0086 420.4284 0.0627 -1.0000 -1.0000 5941167 1579168844.60 151.6224 60.0137 32.0000 2.0132 2.0149 420.1661 420.5853 0.0626 -1.0000 -1.0000 5941227 1579168844.70 151.3560 60.0150 32.0000 2.0119 2.0135 420.0052 420.4251 0.0627 -1.0000 -1.0000 5941297 1579168844.80 151.3560 60.0150 32.0000 2.0106 2.0122 420.0858 420.5044 0.0624 -1.0000 -1.0000 5941367 1579168844.90 151.3560 60.0150 32.0000 2.0114 2.0131 420.0767 420.4961 0.0627 -1.0000 -1.0000 5941427 1579168845.00 151.3560 60.0150 32.0000 2.0125 2.0142 420.2196 420.6395 0.0627 -1.0000 -1.0000 5941487 1579168845.10 151.3560 60.0150 32.0000 2.0116 2.0133 420.0000 420.4201 0.0628 -1.0000 -1.0000 5941567 1579168845.20 151.3560 60.0150 32.0000 2.0124 2.0141 419.9779 420.3987 0.0628 -1.0000 -1.0000 5941627 1579168845.30 151.3560 60.0150 32.0000 2.0118 2.0134 420.0220 420.4412 0.0625 -1.0000 -1.0000 5942067 1579168845.40 151.3691 60.0150 32.0000 2.0116 2.0133 419.9603 420.3799 0.0627 -1.0000 -1.0000 5942127 1579168845.50 151.3899 60.0150 32.0000 2.0127 2.0144 419.9631 420.3831 0.0627 -1.0000 -1.0000 5942186 1579168845.60 151.3899 60.0150 32.0000 2.0147 2.0163 419.9276 420.3471 0.0627 -1.0000 -1.0000 5942267 1579168845.70 151.3899 60.0150 32.0000 2.0144 2.0161 419.8610 420.2812 0.0628 -1.0000 -1.0000 5942326 1579168845.80 151.3899 60.0150 32.0000 2.0132 2.0149 420.2447 420.6646 0.0627 -1.0000 -1.0000 5942586 1579168845.90 151.3899 60.0150 32.0000 2.0115 2.0131 420.3541 420.7740 0.0627 -1.0000 -1.0000 5942666 1579168846.00 151.3899 60.0150 32.0000 2.0117 2.0133 420.3032 420.7237 0.0628 -1.0000 -1.0000 5942726 1579168846.10 151.3749 60.0150 32.0000 2.0139 2.0155 420.0536 420.4743 0.0628 -1.0000 -1.0000 5942786 1579168846.20 151.3749 60.0150 32.0000 2.0126 2.0142 419.8274 420.2469 0.0626 -1.0000 -1.0000 5942856 1579168846.30 151.3749 60.0150 32.0000 2.0132 2.0149 420.0185 420.4389 0.0627 -1.0000 -1.0000 5943546 1579168846.40 151.3749 60.0150 32.0000 2.0133 2.0150 419.7337 420.1525 0.0626 -1.0000 -1.0000 5943616 1579168846.50 151.3749 60.0150 32.0000 2.0133 2.0150 420.0194 420.4393 0.0627 -1.0000 -1.0000 5943686 1579168846.60 151.3564 60.0150 32.0000 2.0113 2.0130 419.9545 420.3742 0.0626 -1.0000 -1.0000 5943746 1579168846.70 151.3562 60.0150 32.0000 2.0122 2.0138 419.9139 420.3339 0.0628 -1.0000 -1.0000 5943806 1579168846.80 151.3562 60.0150 32.0000 2.0115 2.0132 419.8888 420.3094 0.0630 -1.0000 -1.0000 5943886 1579168846.90 151.3562 60.0150 32.0000 2.0112 2.0129 420.2047 420.6279 0.0632 -1.0000 -1.0000 5943946 1579168847.00 151.3562 60.0150 32.0000 2.0100 2.0117 420.1418 420.5637 0.0629 -1.0000 -1.0000 5944006 1579168847.10 151.3809 60.0150 32.0000 2.0114 2.0131 420.0849 420.5058 0.0630 -1.0000 -1.0000 5944076 1579168847.20 151.4446 60.0150 32.0000 2.0117 2.0133 420.0948 420.5170 0.0632 -1.0000 -1.0000 5944146 1579168847.30 151.4446 60.0150 32.0000 2.0107 2.0124 420.2383 420.6610 0.0631 -1.0000 -1.0000 5944215 1579168847.40 151.4446 60.0150 32.0000 2.0118 2.0134 420.2630 420.6859 0.0631 -1.0000 -1.0000 5944285 1579168847.50 151.4446 60.0150 32.0000 2.0120 2.0137 420.3499 420.7732 0.0632 -1.0000 -1.0000 5944345 1579168847.60 151.4446 60.0150 32.0000 2.0138 2.0155 419.9964 420.4190 0.0632 -1.0000 -1.0000 5944415 1579168847.70 151.4290 60.0150 32.0000 2.0132 2.0149 419.9920 420.4154 0.0632 -1.0000 -1.0000 5944475 1579168847.80 151.3352 60.0150 32.0000 2.0138 2.0155 419.9256 420.3494 0.0633 -1.0000 -1.0000 5944545 1579168847.90 151.3352 60.0150 32.0000 2.0140 2.0156 420.0728 420.4964 0.0633 -1.0000 -1.0000 5944615 1579168848.00 151.3352 60.0150 32.0000 2.0125 2.0142 420.2687 420.6926 0.0632 -1.0000 -1.0000 5944675 1579168848.10 151.3352 60.0150 32.0000 2.0133 2.0150 420.2601 420.6830 0.0632 -1.0000 -1.0000 5944735 1579168848.20 151.3352 60.0150 32.0000 2.0119 2.0136 420.0572 420.4805 0.0632 -1.0000 -1.0000 5944815 1579168848.30 151.3352 60.0150 32.0000 2.0115 2.0132 420.1814 420.6044 0.0632 -1.0000 -1.0000 5944885 1579168848.40 151.5467 60.0150 32.0000 2.0114 2.0131 420.3458 420.7690 0.0632 -1.0000 -1.0000 5945065 1579168848.50 151.5467 60.0150 32.0000 2.0118 2.0135 420.2620 420.6853 0.0632 -1.0000 -1.0000 5945145 1579168848.60 151.5467 60.0150 32.0000 2.0110 2.0126 420.2073 420.6306 0.0632 -1.0000 -1.0000 5945205 1579168848.70 151.5467 60.0150 32.0000 2.0132 2.0149 420.3025 420.7255 0.0633 -1.0000 -1.0000 5945265 1579168848.80 151.5467 60.0150 32.0000 2.0115 2.0132 420.2165 420.6404 0.0633 -1.0000 -1.0000 5945345 1579168848.90 151.5467 60.0150 32.0000 2.0116 2.0132 420.2015 420.6244 0.0632 -1.0000 -1.0000 5945565 1579168849.00 151.5149 60.0150 32.0000 2.0121 2.0137 420.0153 420.4387 0.0632 -1.0000 -1.0000 5945625 1579168849.10 151.5149 60.0150 32.0000 2.0128 2.0145 420.0029 420.4257 0.0632 -1.0000 -1.0000 5945705 1579168849.20 151.5149 60.0150 32.0000 2.0117 2.0134 419.9401 420.3639 0.0633 -1.0000 -1.0000 5945765 1579168849.30 151.5149 60.0150 32.0000 2.0127 2.0143 420.3248 420.7486 0.0632 -1.0000 -1.0000 5945845 1579168849.40 151.5149 60.0150 32.0000 2.0116 2.0132 420.3012 420.7263 0.0635 -1.0000 -1.0000 5946014 1579168849.50 151.5149 60.0150 32.0000 2.0110 2.0127 420.3143 420.7398 0.0636 -1.0000 -1.0000 5946084 1579168849.60 151.6048 60.0106 32.0000 2.0115 2.0132 420.2255 420.6506 0.0634 -1.0000 -1.0000 5946154 1579168849.70 151.6048 60.0106 32.0000 2.0132 2.0149 420.2250 420.6511 0.0636 -1.0000 -1.0000 5946224 1579168849.80 151.6048 60.0106 32.0000 2.0135 2.0152 419.8778 420.3030 0.0636 -1.0000 -1.0000 5946284 1579168849.90 151.6048 60.0106 32.0000 2.0134 2.0151 420.1218 420.5486 0.0637 -1.0000 -1.0000 5946784 1579168850.00 151.6048 60.0106 32.0000 2.0117 2.0133 420.2192 420.6454 0.0636 -1.0000 -1.0000 5946844 1579168850.10 151.6048 60.0106 32.0000 2.0124 2.0141 420.1308 420.5571 0.0637 -1.0000 -1.0000 5946914 1579168850.20 151.5300 60.0106 32.0000 2.0137 2.0154 419.8010 420.2276 0.0637 -1.0000 -1.0000 5946984 1579168850.30 151.5236 60.0106 32.0000 2.0134 2.0151 419.9339 420.3603 0.0637 -1.0000 -1.0000 5947044 1579168850.40 151.5236 60.0106 32.0000 2.0143 2.0160 420.1533 420.5796 0.0637 -1.0000 -1.0000 5947104 1579168850.50 151.5236 60.0106 32.0000 2.0123 2.0140 420.2426 420.6698 0.0638 -1.0000 -1.0000 5947214 1579168850.60 151.5236 60.0106 32.0000 2.0114 2.0131 420.3434 420.7703 0.0637 -1.0000 -1.0000 5947284 1579168850.70 151.5236 60.0106 32.0000 2.0116 2.0133 420.2661 420.6931 0.0638 -1.0000 -1.0000 5947344 1579168850.80 151.5370 60.0106 32.0000 2.0133 2.0150 420.0168 420.4438 0.0637 -1.0000 -1.0000 5947414 1579168850.90 151.5370 60.0106 32.0000 2.0126 2.0143 419.8802 420.3058 0.0636 -1.0000 -1.0000 5947474 1579168851.00 151.5370 60.0106 32.0000 2.0122 2.0139 419.7873 420.2140 0.0637 -1.0000 -1.0000 5947714 1579168851.10 151.5370 60.0106 32.0000 2.0141 2.0158 419.8391 420.2656 0.0638 -1.0000 -1.0000 5947784 1579168851.20 151.5370 60.0106 32.0000 2.0131 2.0147 420.0872 420.5129 0.0634 -1.0000 -1.0000 5947844 1579168851.30 151.5370 60.0106 32.0000 2.0124 2.0141 420.1526 420.5784 0.0636 -1.0000 -1.0000 5947913 1579168851.40 151.3250 60.0106 32.0000 2.0119 2.0136 420.2570 420.6835 0.0637 -1.0000 -1.0000 5947984 1579168851.50 151.3250 60.0106 32.0000 2.0122 2.0138 420.0763 420.5028 0.0637 -1.0000 -1.0000 5948213 1579168851.60 151.3250 60.0106 32.0000 2.0129 2.0146 420.1683 420.5949 0.0637 -1.0000 -1.0000 5948283 1579168851.70 151.3250 60.0106 32.0000 2.0112 2.0129 420.1404 420.5670 0.0637 -1.0000 -1.0000 5948343 1579168851.80 151.3250 60.0106 32.0000 2.0123 2.0139 420.1618 420.5888 0.0638 -1.0000 -1.0000 5948403 1579168851.90 151.3250 60.0106 32.0000 2.0138 2.0155 420.0349 420.4624 0.0638 -1.0000 -1.0000 5948483 1579168852.00 151.5653 60.0106 32.0000 2.0118 2.0135 419.9142 420.3419 0.0640 -1.0000 -1.0000 5948773 1579168852.10 151.5653 60.0106 32.0000 2.0125 2.0142 420.0629 420.4904 0.0638 -1.0000 -1.0000 5948833 1579168852.20 151.5653 60.0106 32.0000 2.0107 2.0124 419.9253 420.3517 0.0637 -1.0000 -1.0000 5948903 1579168852.30 151.5653 60.0106 32.0000 2.0129 2.0146 419.8757 420.3016 0.0636 -1.0000 -1.0000 5948963 1579168852.40 151.5653 60.0106 32.0000 2.0129 2.0145 419.9886 420.4151 0.0637 -1.0000 -1.0000 5949033 1579168852.50 151.5653 60.0106 32.0000 2.0111 2.0127 420.0095 420.4350 0.0635 -1.0000 -1.0000 5949103 1579168852.60 151.7284 60.0106 32.0000 2.0112 2.0128 420.2822 420.7101 0.0639 -1.0000 -1.0000 5949163 1579168852.70 151.7284 60.0106 32.0000 2.0106 2.0123 420.2334 420.6604 0.0637 -1.0000 -1.0000 5949223 1579168852.80 151.7284 60.0106 32.0000 2.0117 2.0134 420.2759 420.7023 0.0637 -1.0000 -1.0000 5949303 1579168852.90 151.7284 60.0106 32.0000 2.0122 2.0139 420.3877 420.8165 0.0638 -1.0000 -1.0000 5949363 1579168853.00 151.7284 60.0106 32.0000 2.0139 2.0156 420.1252 420.5516 0.0638 -1.0000 -1.0000 5949533 1579168853.10 151.5150 60.0106 32.0000 2.0131 2.0148 419.9526 420.3802 0.0639 -1.0000 -1.0000 5949613 1579168853.20 151.5150 60.0106 32.0000 2.0129 2.0146 419.7584 420.1851 0.0638 -1.0000 -1.0000 5949673 1579168853.30 151.5150 60.0106 32.0000 2.0123 2.0140 419.8808 420.3090 0.0641 -1.0000 -1.0000 5949743 1579168853.40 151.5150 60.0106 32.0000 2.0123 2.0140 420.1702 420.5991 0.0640 -1.0000 -1.0000 5949802 1579168853.50 151.5150 60.0106 32.0000 2.0114 2.0131 420.3481 420.7759 0.0638 -1.0000 -1.0000 5950032 1579168853.60 151.5645 60.0106 32.0000 2.0102 2.0119 420.2091 420.6370 0.0639 -1.0000 -1.0000 5950102 1579168853.70 151.6604 60.0106 32.0000 2.0123 2.0140 420.2096 420.6379 0.0640 -1.0000 -1.0000 5950172 1579168853.80 151.6604 60.0106 32.0000 2.0129 2.0146 419.8842 420.3121 0.0640 -1.0000 -1.0000 5950232 1579168853.90 151.6604 60.0106 32.0000 2.0138 2.0155 419.8818 420.3103 0.0640 -1.0000 -1.0000 5950302 1579168854.00 151.6604 60.0106 32.0000 2.0138 2.0155 419.9786 420.4063 0.0640 -1.0000 -1.0000 5950362 1579168854.10 151.6604 60.0106 32.0000 2.0143 2.0160 420.2620 420.6911 0.0640 -1.0000 -1.0000 5950702 1579168854.20 151.7061 60.0106 32.0000 2.0113 2.0130 420.3878 420.8173 0.0641 -1.0000 -1.0000 5950772 1579168854.30 151.7061 60.0106 32.0000 2.0119 2.0135 420.3174 420.7455 0.0639 -1.0000 -1.0000 5950832 1579168854.40 151.7061 60.0106 32.0000 2.0109 2.0126 420.2836 420.7113 0.0638 -1.0000 -1.0000 5950902 1579168854.50 151.7061 60.0106 32.0000 2.0128 2.0145 419.9055 420.3334 0.0640 -1.0000 -1.0000 5950972 1579168854.60 151.7061 60.0106 32.0000 2.0154 2.0171 419.8808 420.3095 0.0641 -1.0000 -1.0000 5951252 1579168854.70 151.7061 60.0106 32.0000 2.0136 2.0153 419.8676 420.2962 0.0640 -1.0000 -1.0000 5951312 1579168854.80 151.7061 60.0106 32.0000 2.0133 2.0150 420.1870 420.6164 0.0641 -1.0000 -1.0000 5951382 1579168854.90 151.2698 60.0065 32.0000 2.0136 2.0153 420.4551 420.8842 0.0641 -1.0000 -1.0000 5951452 1579168855.00 151.2698 60.0065 32.0000 2.0120 2.0137 420.2720 420.7026 0.0643 -1.0000 -1.0000 5951512 1579168855.10 151.2698 60.0065 32.0000 2.0119 2.0136 419.8962 420.3248 0.0641 -1.0000 -1.0000 5952001 1579168855.20 151.2698 60.0065 32.0000 2.0143 2.0160 419.8426 420.2714 0.0640 -1.0000 -1.0000 5952061 1579168855.30 151.2698 60.0065 32.0000 2.0134 2.0151 420.1833 420.6112 0.0639 -1.0000 -1.0000 5952131 1579168855.40 151.5144 60.0065 32.0000 2.0122 2.0139 420.1421 420.5701 0.0640 -1.0000 -1.0000 5952201 1579168855.50 151.5144 60.0065 32.0000 2.0116 2.0133 420.4140 420.8424 0.0639 -1.0000 -1.0000 5952261 1579168855.60 151.5144 60.0065 32.0000 2.0130 2.0147 419.9917 420.4201 0.0640 -1.0000 -1.0000 5952341 1579168855.70 151.5144 60.0065 32.0000 2.0145 2.0162 419.8870 420.3151 0.0639 -1.0000 -1.0000 5952401 1579168855.80 151.5144 60.0065 32.0000 2.0139 2.0156 419.7537 420.1802 0.0638 -1.0000 -1.0000 5952461 1579168855.90 151.5144 60.0065 32.0000 2.0121 2.0138 420.0748 420.5029 0.0639 -1.0000 -1.0000 5952541 1579168856.00 151.7068 60.0065 32.0000 2.0111 2.0128 420.2084 420.6360 0.0638 -1.0000 -1.0000 5952601 1579168856.10 151.7068 60.0065 32.0000 2.0113 2.0130 420.3609 420.7905 0.0641 -1.0000 -1.0000 5952971 1579168856.20 151.7068 60.0065 32.0000 2.0120 2.0137 420.2594 420.6888 0.0641 -1.0000 -1.0000 5953041 1579168856.30 151.7068 60.0065 32.0000 2.0143 2.0160 419.9978 420.4266 0.0640 -1.0000 -1.0000 5953111 1579168856.40 151.7068 60.0065 32.0000 2.0123 2.0140 419.8433 420.2710 0.0639 -1.0000 -1.0000 5953171 1579168856.50 151.8337 60.0065 32.0000 2.0115 2.0132 419.8977 420.3263 0.0641 -1.0000 -1.0000 5953241 1579168856.60 151.8845 60.0065 32.0000 2.0115 2.0132 419.8735 420.3020 0.0641 -1.0000 -1.0000 5953301 1579168856.70 151.8845 60.0065 32.0000 2.0123 2.0140 420.1258 420.5551 0.0641 -1.0000 -1.0000 5953371 1579168856.80 151.8845 60.0065 32.0000 2.0121 2.0137 420.2285 420.6588 0.0643 -1.0000 -1.0000 5953441 1579168856.90 151.8845 60.0065 32.0000 2.0128 2.0145 420.4575 420.8851 0.0639 -1.0000 -1.0000 5953500 1579168857.00 151.8845 60.0065 32.0000 2.0142 2.0159 420.1667 420.5961 0.0641 -1.0000 -1.0000 5953571 1579168857.10 151.3427 60.0065 32.0000 2.0130 2.0147 420.0151 420.4438 0.0641 -1.0000 -1.0000 5953640 1579168857.20 151.3427 60.0065 32.0000 2.0137 2.0154 419.9060 420.3356 0.0642 -1.0000 -1.0000 5953700 1579168857.30 151.3427 60.0065 32.0000 2.0119 2.0136 420.0088 420.4378 0.0641 -1.0000 -1.0000 5953770 1579168857.40 151.3427 60.0065 32.0000 2.0096 2.0113 419.8035 420.2330 0.0641 -1.0000 -1.0000 5953850 1579168857.50 151.3427 60.0065 32.0000 2.0129 2.0146 419.9109 420.3405 0.0643 -1.0000 -1.0000 5953910 1579168857.60 151.3427 60.0065 32.0000 2.0122 2.0139 419.9050 420.3346 0.0642 -1.0000 -1.0000 5954260 1579168857.70 151.4155 60.0065 32.0000 2.0115 2.0131 419.8600 420.2894 0.0641 -1.0000 -1.0000 5954330 1579168857.80 151.4208 60.0065 32.0000 2.0117 2.0134 419.9070 420.3357 0.0640 -1.0000 -1.0000 5954390 1579168857.90 151.4208 60.0065 32.0000 2.0118 2.0135 419.9438 420.3722 0.0640 -1.0000 -1.0000 5954460 1579168858.00 151.4208 60.0065 32.0000 2.0119 2.0136 419.9597 420.3882 0.0640 -1.0000 -1.0000 5954530 1579168858.10 151.4208 60.0065 32.0000 2.0126 2.0143 420.1373 420.5658 0.0640 -1.0000 -1.0000 5954590 1579168858.20 151.4208 60.0065 32.0000 2.0119 2.0136 420.2258 420.6540 0.0640 -1.0000 -1.0000 5954660 1579168858.30 151.6100 60.0065 32.0000 2.0100 2.0117 420.1620 420.5927 0.0643 -1.0000 -1.0000 5954720 1579168858.40 151.6100 60.0065 32.0000 2.0121 2.0137 420.2869 420.7168 0.0641 -1.0000 -1.0000 5954790 1579168858.50 151.6100 60.0065 32.0000 2.0132 2.0149 420.0931 420.5222 0.0641 -1.0000 -1.0000 5954860 1579168858.60 151.6100 60.0065 32.0000 2.0128 2.0144 420.0441 420.4737 0.0642 -1.0000 -1.0000 5954920 1579168858.70 151.6100 60.0065 32.0000 2.0130 2.0147 419.9389 420.3695 0.0644 -1.0000 -1.0000 5955839 1579168858.80 151.6100 60.0065 32.0000 2.0126 2.0143 419.9843 420.4155 0.0643 -1.0000 -1.0000 5955909 1579168858.90 151.6572 60.0065 32.0000 2.0115 2.0132 420.1287 420.5585 0.0642 -1.0000 -1.0000 5955969 1579168859.00 151.6572 60.0065 32.0000 2.0134 2.0151 420.2183 420.6497 0.0645 -1.0000 -1.0000 5956029 1579168859.10 151.6572 60.0065 32.0000 2.0123 2.0140 420.2652 420.6952 0.0642 -1.0000 -1.0000 5956109 1579168859.20 151.6572 60.0065 32.0000 2.0132 2.0149 420.1773 420.6070 0.0641 -1.0000 -1.0000 5956169 1579168859.30 151.6572 60.0065 32.0000 2.0127 2.0144 419.9727 420.4034 0.0644 -1.0000 -1.0000 5956239 1579168859.40 151.4951 60.0065 32.0000 2.0133 2.0150 419.8787 420.3087 0.0643 -1.0000 -1.0000 5956309 1579168859.50 151.4726 60.0065 32.0000 2.0124 2.0141 419.9001 420.3303 0.0642 -1.0000 -1.0000 5956379 1579168859.60 151.4726 60.0065 32.0000 2.0127 2.0144 419.8613 420.2897 0.0641 -1.0000 -1.0000 5956449 1579168859.70 151.4726 60.0065 32.0000 2.0125 2.0142 419.9318 420.3607 0.0640 -1.0000 -1.0000 5956509 1579168859.80 151.4726 60.0065 32.0000 2.0117 2.0134 419.8140 420.2420 0.0639 -1.0000 -1.0000 5956569 1579168859.90 151.4726 60.0065 32.0000 2.0139 2.0156 419.8481 420.2756 0.0639 -1.0000 -1.0000 5956649 1579168860.00 151.6160 60.0090 32.0000 2.0119 2.0136 420.1241 420.5527 0.0640 -1.0000 -1.0000 5956709 1579168860.10 151.6160 60.0090 32.0000 2.0112 2.0129 420.3576 420.7853 0.0638 -1.0000 -1.0000 5956769 1579168860.20 151.6160 60.0090 32.0000 2.0124 2.0141 420.2347 420.6621 0.0637 -1.0000 -1.0000 5957029 1579168860.30 151.5547 60.0090 32.0000 2.0141 2.0158 419.9920 420.4188 0.0638 -1.0000 -1.0000 5957089 1579168860.40 151.5547 60.0090 32.0000 2.0145 2.0161 419.9450 420.3714 0.0637 -1.0000 -1.0000 5957149 1579168860.50 151.5547 60.0090 32.0000 2.0145 2.0162 419.8682 420.2937 0.0636 -1.0000 -1.0000 5957219 1579168860.60 151.5547 60.0090 32.0000 2.0135 2.0152 419.7588 420.1849 0.0637 -1.0000 -1.0000 5957289 1579168860.70 151.5547 60.0090 32.0000 2.0127 2.0144 420.0990 420.5253 0.0637 -1.0000 -1.0000 5957708 1579168860.80 151.5547 60.0090 32.0000 2.0120 2.0136 420.1816 420.6095 0.0639 -1.0000 -1.0000 5957788 1579168860.90 151.5547 60.0090 32.0000 2.0123 2.0140 420.3484 420.7762 0.0638 -1.0000 -1.0000 5957848 1579168861.00 151.4458 60.0090 32.0000 2.0111 2.0128 420.0513 420.4778 0.0637 -1.0000 -1.0000 5957908 1579168861.10 151.4458 60.0090 32.0000 2.0118 2.0134 419.8915 420.3183 0.0638 -1.0000 -1.0000 5957978 1579168861.20 151.4458 60.0090 32.0000 2.0118 2.0135 420.1378 420.5642 0.0637 -1.0000 -1.0000 5958228 1579168861.30 151.4458 60.0090 32.0000 2.0129 2.0146 419.9706 420.3963 0.0636 -1.0000 -1.0000 5958308 1579168861.40 151.4458 60.0090 32.0000 2.0122 2.0139 419.8892 420.3149 0.0636 -1.0000 -1.0000 5958368 1579168861.50 151.4458 60.0090 32.0000 2.0137 2.0154 419.9522 420.3780 0.0636 -1.0000 -1.0000 5958428 1579168861.60 151.4458 60.0090 32.0000 2.0133 2.0150 419.9465 420.3722 0.0636 -1.0000 -1.0000 5958498 1579168861.70 151.5169 60.0090 32.0000 2.0127 2.0144 419.7043 420.1292 0.0635 -1.0000 -1.0000 5958838 1579168861.80 151.5169 60.0090 32.0000 2.0109 2.0125 420.0928 420.5186 0.0636 -1.0000 -1.0000 5958898 1579168861.90 151.5169 60.0090 32.0000 2.0121 2.0138 420.2342 420.6599 0.0635 -1.0000 -1.0000 5958968 1579168862.00 151.5169 60.0090 32.0000 2.0122 2.0139 420.2272 420.6526 0.0635 -1.0000 -1.0000 5959027 1579168862.10 151.5169 60.0090 32.0000 2.0111 2.0128 420.1890 420.6154 0.0637 -1.0000 -1.0000 5959097 1579168862.20 151.5169 60.0090 32.0000 2.0123 2.0139 420.0431 420.4690 0.0635 -1.0000 -1.0000 5959168 1579168862.30 151.4148 60.0090 32.0000 2.0114 2.0131 420.0488 420.4747 0.0636 -1.0000 -1.0000 5959227 1579168862.40 151.4148 60.0090 32.0000 2.0120 2.0136 420.0343 420.4611 0.0638 -1.0000 -1.0000 5959287 1579168862.50 151.4148 60.0090 32.0000 2.0118 2.0135 419.8642 420.2918 0.0639 -1.0000 -1.0000 5959367 1579168862.60 151.4148 60.0090 32.0000 2.0109 2.0126 420.0607 420.4874 0.0638 -1.0000 -1.0000 5959427 1579168862.70 151.4148 60.0090 32.0000 2.0124 2.0141 419.9918 420.4188 0.0638 -1.0000 -1.0000 5959487 1579168862.80 151.3645 60.0090 32.0000 2.0129 2.0146 420.0290 420.4553 0.0637 -1.0000 -1.0000 5959737 1579168862.90 151.3216 60.0090 32.0000 2.0120 2.0136 419.9835 420.4118 0.0641 -1.0000 -1.0000 5959797 1579168863.00 151.3216 60.0090 32.0000 2.0129 2.0146 419.9320 420.3604 0.0640 -1.0000 -1.0000 5959867 1579168863.10 151.3216 60.0090 32.0000 2.0134 2.0151 419.9333 420.3618 0.0640 -1.0000 -1.0000 5959937 1579168863.20 151.3216 60.0090 32.0000 2.0126 2.0143 419.8955 420.3229 0.0638 -1.0000 -1.0000 5959997 1579168863.30 151.3216 60.0090 32.0000 2.0132 2.0149 419.8982 420.3262 0.0640 -1.0000 -1.0000