01/24/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 3206477 1579880003.60 151.5394 60.0118 32.0000 1.9742 1.9743 316.6275 316.7073 -1.0000 -1.0000 -1.0000 3206547 1579880003.70 151.5394 60.0118 32.0000 1.9740 1.9743 316.5118 316.6343 0.0341 -1.0000 -1.0000 3206617 1579880003.80 151.5394 60.0118 32.0000 1.9738 1.9743 316.3961 316.5612 0.0341 -1.0000 -1.0000 3206677 1579880003.90 151.5394 60.0118 32.0000 1.9736 1.9744 316.2567 316.4283 0.0340 -1.0000 -1.0000 3206907 1579880004.00 151.5394 60.0118 32.0000 1.9737 1.9746 316.1128 316.2841 0.0339 -1.0000 -1.0000 3206977 1579880004.10 151.5394 60.0118 32.0000 1.9742 1.9751 315.9689 316.1399 0.0339 -1.0000 -1.0000 3207047 1579880004.20 151.5394 60.0118 32.0000 1.9747 1.9755 315.8250 315.9957 0.0339 -1.0000 -1.0000 3207107 1579880004.30 151.5394 60.0118 32.0000 1.9751 1.9760 315.9847 316.1552 0.0338 -1.0000 -1.0000 3207177 1579880004.40 151.5394 60.0118 32.0000 1.9749 1.9758 316.1743 316.3449 0.0338 -1.0000 -1.0000 3207406 1579880004.50 151.5394 60.0118 32.0000 1.9743 1.9752 316.3640 316.5345 0.0338 -1.0000 -1.0000 3207466 1579880004.60 151.5380 60.0118 32.0000 1.9737 1.9746 316.5512 316.7216 0.0338 -1.0000 -1.0000 3207536 1579880004.70 151.5047 60.0118 32.0000 1.9731 1.9740 316.6782 316.8488 0.0338 -1.0000 -1.0000 3207606 1579880004.80 151.4960 60.0118 32.0000 1.9731 1.9740 316.8052 316.9760 0.0339 -1.0000 -1.0000 3207666 1579880004.90 151.4960 60.0118 32.0000 1.9733 1.9741 316.9322 317.1031 0.0339 -1.0000 -1.0000 3207736 1579880005.00 151.4960 60.0118 32.0000 1.9734 1.9743 317.0188 317.1899 0.0339 -1.0000 -1.0000 3207916 1579880005.10 151.4960 60.0118 32.0000 1.9736 1.9745 316.8094 316.9805 0.0339 -1.0000 -1.0000 3207976 1579880005.20 151.4205 60.0120 32.0000 1.9741 1.9749 316.6001 316.7710 0.0339 -1.0000 -1.0000 3208046 1579880005.30 151.3806 60.0121 32.0000 1.9746 1.9754 316.3908 316.5616 0.0339 -1.0000 -1.0000 3208116 1579880005.40 151.3806 60.0121 32.0000 1.9751 1.9760 316.2201 316.3907 0.0338 -1.0000 -1.0000 3208186 1579880005.50 151.3806 60.0121 32.0000 1.9756 1.9765 316.1593 316.3299 0.0338 -1.0000 -1.0000 3208406 1579880005.60 151.3806 60.0121 32.0000 1.9759 1.9767 316.0986 316.2690 0.0338 -1.0000 -1.0000 3208466 1579880005.70 151.4604 60.0121 32.0000 1.9761 1.9770 316.0379 316.2081 0.0338 -1.0000 -1.0000 3208546 1579880005.80 151.6181 60.0121 32.0000 1.9763 1.9772 316.0105 316.1807 0.0338 -1.0000 -1.0000 3208606 1579880005.90 151.6181 60.0121 32.0000 1.9765 1.9774 316.2063 316.3767 0.0339 -1.0000 -1.0000 3208666 1579880006.00 151.6181 60.0121 32.0000 1.9767 1.9776 316.4020 316.5727 0.0339 -1.0000 -1.0000 3208916 1579880006.10 151.6106 60.0121 32.0000 1.9768 1.9777 316.5977 316.7688 0.0340 -1.0000 -1.0000 3208976 1579880006.20 151.5888 60.0121 32.0000 1.9769 1.9778 316.7810 316.9525 0.0340 -1.0000 -1.0000 3209036 1579880006.30 151.5456 60.0121 32.0000 1.9771 1.9779 316.8003 316.9717 0.0340 -1.0000 -1.0000 3209116 1579880006.40 151.5305 60.0121 32.0000 1.9768 1.9776 316.8195 316.9910 0.0340 -1.0000 -1.0000 3209175 1579880006.50 151.5305 60.0121 32.0000 1.9762 1.9771 316.8388 317.0103 0.0340 -1.0000 -1.0000 3209236 1579880006.60 151.5280 60.0121 32.0000 1.9757 1.9766 316.8224 316.9939 0.0340 -1.0000 -1.0000 3209625 1579880006.70 151.5098 60.0121 32.0000 1.9751 1.9760 316.5870 316.7584 0.0340 -1.0000 -1.0000 3209685 1579880006.80 151.4957 60.0121 32.0000 1.9755 1.9763 316.3517 316.5230 0.0340 -1.0000 -1.0000 3209745 1579880006.90 151.4893 60.0121 32.0000 1.9760 1.9769 316.1164 316.2875 0.0340 -1.0000 -1.0000 3209825 1579880007.00 151.4893 60.0121 32.0000 1.9765 1.9774 315.9516 316.1226 0.0340 -1.0000 -1.0000 3209885 1579880007.10 151.4893 60.0121 32.0000 1.9766 1.9775 316.1313 316.3026 0.0341 -1.0000 -1.0000 3209945 1579880007.20 151.4837 60.0121 32.0000 1.9762 1.9771 316.3110 316.4827 0.0341 -1.0000 -1.0000 3210135 1579880007.30 151.3440 60.0121 32.0000 1.9758 1.9767 316.4907 316.6627 0.0341 -1.0000 -1.0000 3210195 1579880007.40 151.2923 60.0121 32.0000 1.9754 1.9763 316.5676 316.7396 0.0340 -1.0000 -1.0000 3210265 1579880007.50 151.2923 60.0121 32.0000 1.9762 1.9771 316.5843 316.7560 0.0339 -1.0000 -1.0000 3210335 1579880007.60 151.2923 60.0121 32.0000 1.9771 1.9780 316.6009 316.7723 0.0339 -1.0000 -1.0000 3210395 1579880007.70 151.2923 60.0121 32.0000 1.9781 1.9790 316.6176 316.7887 0.0340 -1.0000 -1.0000 3210635 1579880007.80 151.3916 60.0121 32.0000 1.9785 1.9794 316.3038 316.4748 0.0340 -1.0000 -1.0000 3210695 1579880007.90 151.4776 60.0121 32.0000 1.9784 1.9793 315.9174 316.0885 0.0340 -1.0000 -1.0000 3210765 1579880008.00 151.4776 60.0121 32.0000 1.9783 1.9792 315.5311 315.7021 0.0340 -1.0000 -1.0000 3210835 1579880008.10 151.4776 60.0121 32.0000 1.9783 1.9792 315.6219 315.7929 0.0340 -1.0000 -1.0000 3210895 1579880008.20 151.4791 60.0121 32.0000 1.9786 1.9795 315.8247 315.9957 0.0340 -1.0000 -1.0000 3210955 1579880008.30 151.5929 60.0121 32.0000 1.9788 1.9797 316.0953 316.2663 0.0340 -1.0000 -1.0000 3211154 1579880008.40 151.5969 60.0121 32.0000 1.9783 1.9791 316.5589 316.7302 0.0340 -1.0000 -1.0000 3211215 1579880008.50 151.5969 60.0121 32.0000 1.9781 1.9790 325.9895 326.1659 0.0339 -1.0000 -1.0000 3211274 1579880008.60 151.5969 60.0121 32.0000 1.9799 1.9808 346.3798 346.5671 0.0339 -1.0000 -1.0000 3211344 1579880008.70 151.5969 60.0121 32.0000 1.9817 1.9826 359.4961 359.6903 0.0339 -1.0000 -1.0000 3211414 1579880008.80 151.5062 60.0121 32.0000 1.9786 1.9795 359.1033 359.2973 0.0339 -1.0000 -1.0000 3211634 1579880008.90 151.4699 60.0121 32.0000 1.9759 1.9768 358.9615 359.1553 0.0339 -1.0000 -1.0000 3211704 1579880009.00 151.4699 60.0121 32.0000 1.9766 1.9775 359.2290 359.4226 0.0338 -1.0000 -1.0000 3211774 1579880009.10 151.4699 60.0121 32.0000 1.9765 1.9774 359.4829 359.6769 0.0339 -1.0000 -1.0000 3211834 1579880009.20 151.4699 60.0121 32.0000 1.9751 1.9759 359.5691 359.7636 0.0340 -1.0000 -1.0000 3211904 1579880009.30 151.3717 60.0121 32.0000 1.9756 1.9765 359.2263 359.4211 0.0340 -1.0000 -1.0000 3211974 1579880009.40 151.3282 60.0121 32.0000 1.9763 1.9772 358.9536 359.1485 0.0341 -1.0000 -1.0000 3212174 1579880009.50 151.3282 60.0121 32.0000 1.9784 1.9793 358.8803 359.0749 0.0340 -1.0000 -1.0000 3212234 1579880009.60 151.3282 60.0121 32.0000 1.9805 1.9814 358.8102 359.0047 0.0340 -1.0000 -1.0000 3212294 1579880009.70 151.3282 60.0121 32.0000 1.9799 1.9808 359.0633 359.2576 0.0339 -1.0000 -1.0000 3212364 1579880009.80 151.3282 60.0121 32.0000 1.9781 1.9789 359.3165 359.5106 0.0339 -1.0000 -1.0000 3212434 1579880009.90 151.3633 60.0118 32.0000 1.9775 1.9784 359.2902 359.4844 0.0339 -1.0000 -1.0000 3212494 1579880010.00 151.3980 60.0115 32.0000 1.9775 1.9784 359.2687 359.4629 0.0338 -1.0000 -1.0000 3212923 1579880010.10 151.3980 60.0115 32.0000 1.9784 1.9793 359.3672 359.5607 0.0337 -1.0000 -1.0000 3212994 1579880010.20 151.3980 60.0115 32.0000 1.9795 1.9804 359.3943 359.5875 0.0338 -1.0000 -1.0000 3213063 1579880010.30 151.3980 60.0115 32.0000 1.9801 1.9810 359.1177 359.3113 0.0339 -1.0000 -1.0000 3213133 1579880010.40 151.3980 60.0115 32.0000 1.9807 1.9816 358.9517 359.1458 0.0339 -1.0000 -1.0000 3213193 1579880010.50 151.5016 60.0115 32.0000 1.9806 1.9815 359.3266 359.5207 0.0339 -1.0000 -1.0000 3213263 1579880010.60 151.5749 60.0115 32.0000 1.9805 1.9814 359.6328 359.8269 0.0339 -1.0000 -1.0000 3213643 1579880010.70 151.5749 60.0115 32.0000 1.9810 1.9819 359.1485 359.3430 0.0340 -1.0000 -1.0000 3213703 1579880010.80 151.5119 60.0115 32.0000 1.9818 1.9827 358.6859 358.8805 0.0340 -1.0000 -1.0000 3213763 1579880010.90 151.5119 60.0115 32.0000 1.9816 1.9825 358.9208 359.1148 0.0339 -1.0000 -1.0000 3213843 1579880011.00 151.5119 60.0115 32.0000 1.9811 1.9820 359.1356 359.3292 0.0339 -1.0000 -1.0000 3213903 1579880011.10 151.4774 60.0115 32.0000 1.9804 1.9813 359.2032 359.3977 0.0340 -1.0000 -1.0000 3213963 1579880011.20 151.4592 60.0115 32.0000 1.9797 1.9805 359.2506 359.4457 0.0340 -1.0000 -1.0000 3214043 1579880011.30 151.4592 60.0115 32.0000 1.9794 1.9803 359.1920 359.3864 0.0339 -1.0000 -1.0000 3214103 1579880011.40 151.4592 60.0115 32.0000 1.9793 1.9801 364.6462 364.8437 0.0341 -1.0000 -1.0000 3214173 1579880011.50 151.4592 60.0115 32.0000 1.9804 1.9813 373.4885 373.6918 0.0342 -1.0000 -1.0000 3214233 1579880011.60 151.4645 60.0115 32.0000 1.9805 1.9813 373.3847 373.5882 0.0342 -1.0000 -1.0000 3214303 1579880011.70 151.4645 60.0115 32.0000 1.9808 1.9816 373.2346 373.4378 0.0341 -1.0000 -1.0000 3214453 1579880011.80 151.4645 60.0115 32.0000 1.9811 1.9820 373.1135 373.3163 0.0341 -1.0000 -1.0000 3214523 1579880011.90 151.4645 60.0115 32.0000 1.9799 1.9808 373.3251 373.5280 0.0341 -1.0000 -1.0000 3214583 1579880012.00 151.4645 60.0115 32.0000 1.9785 1.9793 373.6516 373.8544 0.0340 -1.0000 -1.0000 3214653 1579880012.10 151.4844 60.0115 32.0000 1.9787 1.9795 373.9288 374.1309 0.0339 -1.0000 -1.0000 3214713 1579880012.20 151.4880 60.0115 32.0000 1.9812 1.9821 373.5208 373.7251 0.0343 -1.0000 -1.0000 3215152 1579880012.30 151.4880 60.0115 32.0000 1.9807 1.9816 373.6981 373.9009 0.0340 -1.0000 -1.0000 3215222 1579880012.40 151.4880 60.0115 32.0000 1.9793 1.9802 373.6444 373.8471 0.0342 -1.0000 -1.0000 3215282 1579880012.50 151.4880 60.0115 32.0000 1.9800 1.9809 373.6321 373.8361 0.0343 -1.0000 -1.0000 3215352 1579880012.60 151.4880 60.0115 32.0000 1.9769 1.9778 373.8382 374.0394 0.0338 -1.0000 -1.0000 3215422 1579880012.70 151.6199 60.0115 32.0000 1.9781 1.9789 373.6944 373.8979 0.0341 -1.0000 -1.0000 3215492 1579880012.80 151.6199 60.0115 32.0000 1.9800 1.9808 376.0583 376.2629 0.0341 -1.0000 -1.0000 3215712 1579880012.90 151.6199 60.0115 32.0000 1.9794 1.9803 378.4223 378.6279 0.0341 -1.0000 -1.0000 3215792 1579880013.00 151.6199 60.0115 32.0000 1.9788 1.9797 380.5945 380.8013 0.0342 -1.0000 -1.0000 3215852 1579880013.10 151.6199 60.0115 32.0000 1.9795 1.9804 381.0803 381.2874 0.0340 -1.0000 -1.0000 3215922 1579880013.20 151.7892 60.0115 32.0000 1.9811 1.9820 381.0024 381.2095 0.0341 -1.0000 -1.0000 3215992 1579880013.30 151.7892 60.0115 32.0000 1.9827 1.9836 381.0731 381.2796 0.0340 -1.0000 -1.0000 3216222 1579880013.40 151.7892 60.0115 32.0000 1.9795 1.9804 380.7337 380.9399 0.0340 -1.0000 -1.0000 3216302 1579880013.50 151.7892 60.0115 32.0000 1.9800 1.9809 380.6769 380.8838 0.0341 -1.0000 -1.0000 3216362 1579880013.60 151.7892 60.0115 32.0000 1.9819 1.9828 381.2588 381.4662 0.0342 -1.0000 -1.0000 3216422 1579880013.70 151.7892 60.0115 32.0000 1.9802 1.9811 381.0846 381.2930 0.0344 -1.0000 -1.0000 3216492 1579880013.80 151.7892 60.0115 32.0000 1.9781 1.9790 380.6408 380.8479 0.0341 -1.0000 -1.0000 3216951 1579880013.90 151.7892 60.0115 32.0000 1.9801 1.9809 380.6147 380.8209 0.0341 -1.0000 -1.0000 3217011 1579880014.00 151.7892 60.0115 32.0000 1.9774 1.9783 380.8235 381.0306 0.0341 -1.0000 -1.0000 3217081 1579880014.10 151.3858 60.0115 32.0000 1.9792 1.9801 385.3500 385.5598 0.0341 -1.0000 -1.0000 3217161 1579880014.20 151.3697 60.0115 32.0000 1.9816 1.9825 384.9790 385.1878 0.0341 -1.0000 -1.0000 3217221 1579880014.30 151.3697 60.0115 32.0000 1.9802 1.9811 385.1842 385.3931 0.0340 -1.0000 -1.0000 3217411 1579880014.40 151.3697 60.0115 32.0000 1.9820 1.9829 385.1706 385.3808 0.0342 -1.0000 -1.0000 3217471 1579880014.50 151.3697 60.0115 32.0000 1.9808 1.9817 385.5667 385.7762 0.0341 -1.0000 -1.0000 3217531 1579880014.60 151.4031 60.0115 32.0000 1.9803 1.9812 385.6295 385.8386 0.0340 -1.0000 -1.0000 3217601 1579880014.70 151.7780 60.0115 32.0000 1.9801 1.9810 385.8544 386.0658 0.0343 -1.0000 -1.0000 3217671 1579880014.80 151.7400 60.0113 32.0000 1.9822 1.9831 385.5145 385.7244 0.0342 -1.0000 -1.0000 3217891 1579880014.90 151.5386 60.0102 32.0000 1.9800 1.9809 385.3499 385.5591 0.0340 -1.0000 -1.0000 3217961 1579880015.00 151.5386 60.0102 32.0000 1.9796 1.9805 386.3363 386.5468 0.0342 -1.0000 -1.0000 3218031 1579880015.10 151.5386 60.0102 32.0000 1.9800 1.9809 385.7005 385.9099 0.0341 -1.0000 -1.0000 3218091 1579880015.20 151.5386 60.0102 32.0000 1.9815 1.9824 387.0778 387.2876 0.0339 -1.0000 -1.0000 3218161 1579880015.30 151.5386 60.0102 32.0000 1.9801 1.9809 387.9250 388.1358 0.0341 -1.0000 -1.0000 3218900 1579880015.40 151.6171 60.0102 32.0000 1.9816 1.9825 388.1675 388.3776 0.0340 -1.0000 -1.0000 3218970 1579880015.50 151.6171 60.0102 32.0000 1.9796 1.9805 388.6424 388.8542 0.0343 -1.0000 -1.0000 3219040 1579880015.60 151.6171 60.0102 32.0000 1.9781 1.9790 388.3207 388.5322 0.0341 -1.0000 -1.0000 3219100 1579880015.70 151.6171 60.0102 32.0000 1.9779 1.9788 388.5903 388.7996 0.0339 -1.0000 -1.0000 3219170 1579880015.80 151.6171 60.0102 32.0000 1.9785 1.9794 388.6357 388.8472 0.0341 -1.0000 -1.0000 3219230 1579880015.90 151.5422 60.0102 32.0000 1.9807 1.9816 388.8753 389.0881 0.0343 -1.0000 -1.0000 3219300 1579880016.00 151.5082 60.0102 32.0000 1.9805 1.9814 388.5946 388.8058 0.0341 -1.0000 -1.0000 3219370 1579880016.10 151.5082 60.0102 32.0000 1.9785 1.9794 388.7774 388.9888 0.0342 -1.0000 -1.0000 3219430 1579880016.20 151.5082 60.0102 32.0000 1.9821 1.9830 388.5531 388.7655 0.0343 -1.0000 -1.0000 3219500 1579880016.30 151.5082 60.0102 32.0000 1.9820 1.9829 388.3712 388.5843 0.0343 -1.0000 -1.0000 3219570 1579880016.40 151.5082 60.0102 32.0000 1.9817 1.9826 390.9938 391.2064 0.0341 -1.0000 -1.0000 3219630 1579880016.50 151.5233 60.0102 32.0000 1.9774 1.9782 390.9260 391.1395 0.0344 -1.0000 -1.0000 3219690 1579880016.60 151.5233 60.0102 32.0000 1.9804 1.9812 390.8484 391.0621 0.0342 -1.0000 -1.0000 3219770 1579880016.70 151.5233 60.0102 32.0000 1.9815 1.9824 390.7251 390.9363 0.0339 -1.0000 -1.0000 3219830 1579880016.80 151.5233 60.0102 32.0000 1.9807 1.9815 390.7779 390.9901 0.0342 -1.0000 -1.0000 3219890 1579880016.90 151.5233 60.0102 32.0000 1.9807 1.9815 391.1280 391.3412 0.0342 -1.0000 -1.0000 3220300 1579880017.00 151.5233 60.0102 32.0000 1.9788 1.9797 391.0654 391.2780 0.0342 -1.0000 -1.0000 3220360 1579880017.10 151.5233 60.0102 32.0000 1.9805 1.9814 390.2717 390.4843 0.0342 -1.0000 -1.0000 3220420 1579880017.20 151.5233 60.0102 32.0000 1.9812 1.9821 391.2694 391.4818 0.0340 -1.0000 -1.0000 3220500 1579880017.30 151.5233 60.0102 32.0000 1.9829 1.9837 390.8413 391.0517 0.0339 -1.0000 -1.0000 3220559 1579880017.40 151.5233 60.0102 32.0000 1.9817 1.9826 391.2696 391.4822 0.0341 -1.0000 -1.0000 3220630 1579880017.50 151.4601 60.0102 32.0000 1.9793 1.9802 392.8266 393.0408 0.0342 -1.0000 -1.0000 3220689 1579880017.60 151.6295 60.0102 32.0000 1.9826 1.9835 392.5205 392.7350 0.0343 -1.0000 -1.0000 3220759 1579880017.70 151.6295 60.0102 32.0000 1.9787 1.9796 392.9481 393.1632 0.0344 -1.0000 -1.0000 3220829 1579880017.80 151.6295 60.0102 32.0000 1.9813 1.9822 392.3135 392.5269 0.0341 -1.0000 -1.0000 3220889 1579880017.90 151.6295 60.0102 32.0000 1.9812 1.9820 392.7939 393.0072 0.0342 -1.0000 -1.0000 3220949 1579880018.00 151.6295 60.0102 32.0000 1.9825 1.9834 392.4780 392.6921 0.0341 -1.0000 -1.0000 3221029 1579880018.10 151.6295 60.0102 32.0000 1.9824 1.9833 391.9283 392.1402 0.0340 -1.0000 -1.0000 3221089 1579880018.20 151.6295 60.0102 32.0000 1.9816 1.9825 392.3050 392.5188 0.0342 -1.0000 -1.0000 3221159 1579880018.30 151.6295 60.0102 32.0000 1.9800 1.9809 392.7035 392.9178 0.0343 -1.0000 -1.0000 3221229 1579880018.40 151.6295 60.0102 32.0000 1.9802 1.9811 392.6386 392.8534 0.0343 -1.0000 -1.0000 3221289 1579880018.50 151.6295 60.0102 32.0000 1.9826 1.9835 392.8873 393.1007 0.0341 -1.0000 -1.0000 3221359 1579880018.60 151.6295 60.0102 32.0000 1.9819 1.9828 393.4078 393.6220 0.0341 -1.0000 -1.0000 3221429 1579880018.70 151.4718 60.0102 32.0000 1.9810 1.9819 393.5925 393.8061 0.0340 -1.0000 -1.0000 3221489 1579880018.80 151.4718 60.0102 32.0000 1.9818 1.9827 394.2235 394.4371 0.0340 -1.0000 -1.0000 3221549 1579880018.90 151.4718 60.0102 32.0000 1.9824 1.9833 393.8988 394.1135 0.0343 -1.0000 -1.0000 3221919 1579880019.00 151.4718 60.0102 32.0000 1.9806 1.9815 394.0007 394.2147 0.0341 -1.0000 -1.0000 3221979 1579880019.10 151.4718 60.0102 32.0000 1.9794 1.9802 394.4063 394.6216 0.0341 -1.0000 -1.0000 3222039 1579880019.20 151.4718 60.0102 32.0000 1.9811 1.9820 394.9653 395.1799 0.0342 -1.0000 -1.0000 3222109 1579880019.30 151.4825 60.0102 32.0000 1.9815 1.9824 394.0261 394.2396 0.0340 -1.0000 -1.0000 3222179 1579880019.40 151.4825 60.0102 32.0000 1.9780 1.9789 394.1969 394.4105 0.0340 -1.0000 -1.0000 3222478 1579880019.50 151.4825 60.0102 32.0000 1.9819 1.9827 394.3567 394.5708 0.0341 -1.0000 -1.0000 3222548 1579880019.60 151.4825 60.0102 32.0000 1.9837 1.9846 393.9159 394.1307 0.0342 -1.0000 -1.0000 3222608 1579880019.70 151.4825 60.0102 32.0000 1.9802 1.9810 394.4560 394.6706 0.0342 -1.0000 -1.0000 3222678 1579880019.80 151.5323 60.0102 32.0000 1.9819 1.9828 394.9232 395.1389 0.0342 -1.0000 -1.0000 3222738 1579880019.90 151.5589 60.0105 32.0000 1.9844 1.9853 394.6506 394.8647 0.0341 -1.0000 -1.0000 3222918 1579880020.00 151.5589 60.0105 32.0000 1.9826 1.9835 395.3224 395.5380 0.0342 -1.0000 -1.0000 3222988 1579880020.10 151.5589 60.0105 32.0000 1.9814 1.9822 395.6437 395.8584 0.0340 -1.0000 -1.0000 3223048 1579880020.20 151.5589 60.0105 32.0000 1.9837 1.9846 395.5216 395.7363 0.0341 -1.0000 -1.0000 3223118 1579880020.30 151.5589 60.0105 32.0000 1.9823 1.9832 394.8166 395.0325 0.0344 -1.0000 -1.0000 3223188 1579880020.40 151.5547 60.0105 32.0000 1.9829 1.9838 394.9516 395.1667 0.0341 -1.0000 -1.0000 3223258 1579880020.50 151.4991 60.0105 32.0000 1.9840 1.9849 394.5535 394.7679 0.0340 -1.0000 -1.0000 3223388 1579880020.60 151.4991 60.0105 32.0000 1.9817 1.9826 395.4283 395.6423 0.0340 -1.0000 -1.0000 3223608 1579880020.70 151.4991 60.0105 32.0000 1.9816 1.9825 395.0760 395.2910 0.0342 -1.0000 -1.0000 3223668 1579880020.80 151.4991 60.0105 32.0000 1.9830 1.9839 395.3583 395.5733 0.0341 -1.0000 -1.0000 3223728 1579880020.90 151.4991 60.0105 32.0000 1.9857 1.9866 396.8644 397.0796 0.0341 -1.0000 -1.0000 3223798 1579880021.00 151.5588 60.0105 32.0000 1.9846 1.9855 396.5395 396.7543 0.0339 -1.0000 -1.0000 3224128 1579880021.10 151.5630 60.0105 32.0000 1.9817 1.9826 396.3482 396.5627 0.0340 -1.0000 -1.0000 3224198 1579880021.20 151.5630 60.0105 32.0000 1.9809 1.9818 397.0891 397.3049 0.0342 -1.0000 -1.0000 3224268 1579880021.30 151.5630 60.0105 32.0000 1.9798 1.9807 396.8654 397.0802 0.0339 -1.0000 -1.0000 3224337 1579880021.40 151.5630 60.0105 32.0000 1.9832 1.9841 396.8446 397.0614 0.0342 -1.0000 -1.0000 3224407 1579880021.50 151.5630 60.0105 32.0000 1.9838 1.9847 396.8935 397.1087 0.0339 -1.0000 -1.0000 3224467 1579880021.60 151.5630 60.0105 32.0000 1.9831 1.9840 396.5845 396.8008 0.0342 -1.0000 -1.0000 3224537 1579880021.70 151.7859 60.0105 32.0000 1.9807 1.9816 396.6594 396.8753 0.0343 -1.0000 -1.0000 3224617 1579880021.80 151.7859 60.0105 32.0000 1.9810 1.9819 397.3588 397.5764 0.0343 -1.0000 -1.0000 3224677 1579880021.90 151.7859 60.0105 32.0000 1.9829 1.9838 396.5708 396.7868 0.0342 -1.0000 -1.0000 3224737 1579880022.00 151.7859 60.0105 32.0000 1.9841 1.9850 396.9561 397.1719 0.0341 -1.0000 -1.0000 3224807 1579880022.10 151.7859 60.0105 32.0000 1.9838 1.9847 397.5261 397.7427 0.0342 -1.0000 -1.0000 3224877 1579880022.20 151.5738 60.0105 32.0000 1.9826 1.9835 397.9538 398.1709 0.0343 -1.0000 -1.0000 3224937 1579880022.30 151.5738 60.0105 32.0000 1.9815 1.9824 397.5564 397.7734 0.0343 -1.0000 -1.0000 3225007 1579880022.40 151.5738 60.0105 32.0000 1.9823 1.9832 397.8244 398.0412 0.0342 -1.0000 -1.0000 3225067 1579880022.50 151.5738 60.0105 32.0000 1.9827 1.9836 397.6319 397.8472 0.0339 -1.0000 -1.0000 3225947 1579880022.60 151.5738 60.0105 32.0000 1.9848 1.9857 397.3775 397.5942 0.0343 -1.0000 -1.0000 3226027 1579880022.70 151.5738 60.0105 32.0000 1.9833 1.9842 397.4521 397.6694 0.0343 -1.0000 -1.0000 3226087 1579880022.80 151.4532 60.0105 32.0000 1.9824 1.9833 397.7217 397.9381 0.0341 -1.0000 -1.0000 3226146 1579880022.90 151.4532 60.0105 32.0000 1.9812 1.9821 397.4128 397.6305 0.0344 -1.0000 -1.0000 3226216 1579880023.00 151.4532 60.0105 32.0000 1.9825 1.9833 398.2273 398.4438 0.0342 -1.0000 -1.0000 3226286 1579880023.10 151.4532 60.0105 32.0000 1.9836 1.9845 398.5557 398.7729 0.0342 -1.0000 -1.0000 3226347 1579880023.20 151.4532 60.0105 32.0000 1.9850 1.9859 398.4485 398.6659 0.0342 -1.0000 -1.0000 3226416 1579880023.30 151.4322 60.0105 32.0000 1.9842 1.9851 398.2368 398.4538 0.0342 -1.0000 -1.0000 3226486 1579880023.40 151.4322 60.0105 32.0000 1.9824 1.9833 398.6293 398.8462 0.0341 -1.0000 -1.0000 3226556 1579880023.50 151.4322 60.0105 32.0000 1.9827 1.9836 398.7567 398.9750 0.0344 -1.0000 -1.0000 3226616 1579880023.60 151.4322 60.0105 32.0000 1.9826 1.9834 399.1609 399.3784 0.0342 -1.0000 -1.0000 3226676 1579880023.70 151.4322 60.0105 32.0000 1.9819 1.9828 398.7554 398.9727 0.0342 -1.0000 -1.0000 3226756 1579880023.80 151.4322 60.0105 32.0000 1.9846 1.9855 398.2634 398.4797 0.0341 -1.0000 -1.0000 3226826 1579880023.90 151.4322 60.0105 32.0000 1.9842 1.9851 398.8202 399.0372 0.0341 -1.0000 -1.0000 3226916 1579880024.00 151.4322 60.0105 32.0000 1.9824 1.9833 398.2997 398.5163 0.0341 -1.0000 -1.0000 3226986 1579880024.10 151.5091 60.0105 32.0000 1.9832 1.9841 398.5113 398.7281 0.0341 -1.0000 -1.0000 3227046 1579880024.20 151.5091 60.0105 32.0000 1.9830 1.9839 398.3056 398.5222 0.0341 -1.0000 -1.0000 3227116 1579880024.30 151.5091 60.0105 32.0000 1.9838 1.9847 399.2005 399.4173 0.0340 -1.0000 -1.0000 3227186 1579880024.40 151.5091 60.0105 32.0000 1.9837 1.9846 399.1378 399.3548 0.0342 -1.0000 -1.0000 3227246 1579880024.50 151.5091 60.0105 32.0000 1.9851 1.9860 399.0355 399.2524 0.0342 -1.0000 -1.0000 3227306 1579880024.60 151.5533 60.0105 32.0000 1.9833 1.9842 398.7029 398.9208 0.0343 -1.0000 -1.0000 3227946 1579880024.70 151.5533 60.0105 32.0000 1.9828 1.9837 399.5168 399.7349 0.0342 -1.0000 -1.0000 3228016 1579880024.80 151.5533 60.0105 32.0000 1.9832 1.9841 399.4221 399.6406 0.0343 -1.0000 -1.0000 3228086 1579880024.90 151.5533 60.0105 32.0000 1.9857 1.9866 399.3805 399.5983 0.0342 -1.0000 -1.0000 3228156 1579880025.00 151.5533 60.0105 32.0000 1.9853 1.9862 399.2706 399.4877 0.0341 -1.0000 -1.0000 3228226 1579880025.10 151.5031 60.0110 32.0000 1.9840 1.9849 399.4144 399.6314 0.0341 -1.0000 -1.0000 3228296 1579880025.20 151.4411 60.0117 32.0000 1.9823 1.9831 399.3581 399.5762 0.0343 -1.0000 -1.0000 3228365 1579880025.30 151.4411 60.0117 32.0000 1.9823 1.9832 399.2403 399.4585 0.0343 -1.0000 -1.0000 3228425 1579880025.40 151.4411 60.0117 32.0000 1.9816 1.9825 399.9200 400.1401 0.0346 -1.0000 -1.0000 3228495 1579880025.50 151.4411 60.0117 32.0000 1.9829 1.9838 399.8465 400.0663 0.0343 -1.0000 -1.0000 3228565 1579880025.60 151.4411 60.0117 32.0000 1.9817 1.9826 399.9583 400.1754 0.0342 -1.0000 -1.0000 3228625 1579880025.70 151.3998 60.0117 32.0000 1.9825 1.9834 400.2355 400.4550 0.0345 -1.0000 -1.0000 3228695 1579880025.80 151.3998 60.0117 32.0000 1.9847 1.9856 399.7455 399.9642 0.0344 -1.0000 -1.0000 3228755 1579880025.90 151.3998 60.0117 32.0000 1.9858 1.9866 399.8579 400.0769 0.0343 -1.0000 -1.0000 3228825 1579880026.00 151.3998 60.0117 32.0000 1.9822 1.9831 400.0743 400.2925 0.0342 -1.0000 -1.0000 3228895 1579880026.10 151.3998 60.0117 32.0000 1.9804 1.9813 399.8965 400.1143 0.0342 -1.0000 -1.0000 3228955 1579880026.20 151.3998 60.0117 32.0000 1.9835 1.9844 400.0481 400.2660 0.0342 -1.0000 -1.0000 3229025 1579880026.30 151.3998 60.0117 32.0000 1.9836 1.9845 400.1749 400.3925 0.0341 -1.0000 -1.0000 3229105 1579880026.40 151.3998 60.0117 32.0000 1.9835 1.9844 399.8751 400.0921 0.0341 -1.0000 -1.0000 3229225 1579880026.50 151.3998 60.0117 32.0000 1.9821 1.9830 399.9967 400.2156 0.0343 -1.0000 -1.0000 3229285 1579880026.60 151.3998 60.0117 32.0000 1.9830 1.9839 400.5745 400.7916 0.0339 -1.0000 -1.0000 3229425 1579880026.70 151.3998 60.0117 32.0000 1.9839 1.9848 400.4255 400.6444 0.0344 -1.0000 -1.0000 3229485 1579880026.80 151.3998 60.0117 32.0000 1.9831 1.9840 400.6947 400.9152 0.0344 -1.0000 -1.0000 3229545 1579880026.90 151.5841 60.0117 32.0000 1.9822 1.9831 401.2105 401.4287 0.0341 -1.0000 -1.0000 3229615 1579880027.00 151.5841 60.0117 32.0000 1.9798 1.9807 401.6025 401.8197 0.0340 -1.0000 -1.0000 3229685 1579880027.10 151.5841 60.0117 32.0000 1.9826 1.9835 400.5641 400.7833 0.0343 -1.0000 -1.0000 3229745 1579880027.20 151.5841 60.0117 32.0000 1.9844 1.9853 400.7442 400.9639 0.0345 -1.0000 -1.0000 3230604 1579880027.30 151.5841 60.0117 32.0000 1.9836 1.9845 400.6952 400.9149 0.0344 -1.0000 -1.0000 3230664 1579880027.40 151.6832 60.0117 32.0000 1.9836 1.9845 400.5592 400.7781 0.0343 -1.0000 -1.0000 3230734 1579880027.50 151.6832 60.0117 32.0000 1.9824 1.9833 401.0742 401.2932 0.0343 -1.0000 -1.0000 3230804 1579880027.60 151.6832 60.0117 32.0000 1.9833 1.9842 401.0021 401.2217 0.0344 -1.0000 -1.0000 3230864 1579880027.70 151.6832 60.0117 32.0000 1.9861 1.9870 401.1187 401.3394 0.0346 -1.0000 -1.0000 3230934 1579880027.80 151.6832 60.0117 32.0000 1.9829 1.9838 400.9573 401.1778 0.0345 -1.0000 -1.0000 3231004 1579880027.90 151.5814 60.0117 32.0000 1.9842 1.9851 400.8511 401.0703 0.0343 -1.0000 -1.0000 3231064 1579880028.00 151.4117 60.0117 32.0000 1.9841 1.9850 400.8150 401.0352 0.0345 -1.0000 -1.0000 3231134 1579880028.10 151.4117 60.0117 32.0000 1.9848 1.9857 401.5515 401.7723 0.0345 -1.0000 -1.0000 3231194 1579880028.20 151.4117 60.0117 32.0000 1.9840 1.9849 401.4682 401.6881 0.0343 -1.0000 -1.0000 3231264 1579880028.30 151.4117 60.0117 32.0000 1.9839 1.9848 401.4508 401.6705 0.0345 -1.0000 -1.0000 3231334 1579880028.40 151.4117 60.0117 32.0000 1.9848 1.9857 401.5732 401.7934 0.0344 -1.0000 -1.0000 3231414 1579880028.50 151.4117 60.0117 32.0000 1.9844 1.9853 401.2303 401.4498 0.0344 -1.0000 -1.0000 3231474 1579880028.60 151.4117 60.0117 32.0000 1.9820 1.9829 401.2838 401.5040 0.0344 -1.0000 -1.0000 3231544 1579880028.70 151.4117 60.0117 32.0000 1.9833 1.9842 401.4266 401.6461 0.0343 -1.0000 -1.0000 3231944 1579880028.80 151.4117 60.0117 32.0000 1.9855 1.9864 401.6605 401.8814 0.0345 -1.0000 -1.0000 3232004 1579880028.90 151.4117 60.0117 32.0000 1.9840 1.9849 401.9575 402.1780 0.0345 -1.0000 -1.0000 3232074 1579880029.00 151.4199 60.0117 32.0000 1.9843 1.9852 402.1980 402.4190 0.0345 -1.0000 -1.0000 3232134 1579880029.10 151.4419 60.0117 32.0000 1.9828 1.9837 402.0833 402.3042 0.0345 -1.0000 -1.0000 3232203 1579880029.20 151.4419 60.0117 32.0000 1.9804 1.9813 401.8644 402.0854 0.0345 -1.0000 -1.0000 3232433 1579880029.30 151.4419 60.0117 32.0000 1.9846 1.9855 401.3808 401.6017 0.0345 -1.0000 -1.0000 3232493 1579880029.40 151.4419 60.0117 32.0000 1.9847 1.9856 401.6940 401.9148 0.0345 -1.0000 -1.0000 3232573 1579880029.50 151.4419 60.0117 32.0000 1.9831 1.9840 401.8368 402.0575 0.0345 -1.0000 -1.0000 3232633 1579880029.60 151.4435 60.0118 32.0000 1.9846 1.9855 401.3273 401.5483 0.0345 -1.0000 -1.0000 3232693 1579880029.70 151.4750 60.0126 32.0000 1.9848 1.9857 401.6979 401.9192 0.0347 -1.0000 -1.0000 3233713 1579880029.80 151.4750 60.0126 32.0000 1.9840 1.9849 401.9905 402.2103 0.0344 -1.0000 -1.0000 3233773 1579880029.90 151.4750 60.0126 32.0000 1.9827 1.9836 402.4207 402.6415 0.0346 -1.0000 -1.0000 3233833 1579880030.00 151.4750 60.0126 32.0000 1.9853 1.9862 402.1485 402.3691 0.0344 -1.0000 -1.0000 3233913 1579880030.10 151.4750 60.0126 32.0000 1.9858 1.9867 401.6929 401.9127 0.0344 -1.0000 -1.0000 3234052 1579880030.20 151.4750 60.0126 32.0000 1.9848 1.9857 402.1062 402.3273 0.0345 -1.0000 -1.0000 3234122 1579880030.30 151.6073 60.0126 32.0000 1.9835 1.9844 401.8270 402.0479 0.0345 -1.0000 -1.0000 3234192 1579880030.40 151.6073 60.0126 32.0000 1.9813 1.9822 402.1345 402.3566 0.0346 -1.0000 -1.0000 3234252 1579880030.50 151.6073 60.0126 32.0000 1.9852 1.9861 402.2399 402.4607 0.0345 -1.0000 -1.0000 3234312 1579880030.60 151.6073 60.0126 32.0000 1.9843 1.9852 402.1780 402.3988 0.0344 -1.0000 -1.0000 3234392 1579880030.70 151.6073 60.0126 32.0000 1.9847 1.9856 402.5815 402.8014 0.0343 -1.0000 -1.0000 3234452 1579880030.80 151.6073 60.0126 32.0000 1.9836 1.9845 402.4046 402.6249 0.0344 -1.0000 -1.0000 3234512 1579880030.90 151.3772 60.0126 32.0000 1.9846 1.9855 402.4159 402.6372 0.0345 -1.0000 -1.0000 3234582 1579880031.00 151.3667 60.0126 32.0000 1.9849 1.9858 402.1152 402.3343 0.0343 -1.0000 -1.0000 3234652 1579880031.10 151.3667 60.0126 32.0000 1.9871 1.9880 402.8806 403.1018 0.0345 -1.0000 -1.0000 3234712 1579880031.20 151.3667 60.0126 32.0000 1.9862 1.9871 403.1527 403.3746 0.0346 -1.0000 -1.0000 3234782 1579880031.30 151.3667 60.0126 32.0000 1.9860 1.9869 403.5136 403.7336 0.0343 -1.0000 -1.0000 3234842 1579880031.40 151.3667 60.0126 32.0000 1.9832 1.9841 403.3705 403.5923 0.0345 -1.0000 -1.0000 3234922 1579880031.50 151.3667 60.0126 32.0000 1.9864 1.9873 402.8787 403.1006 0.0346 -1.0000 -1.0000 3234982 1579880031.60 151.3667 60.0126 32.0000 1.9875 1.9884 402.5902 402.8111 0.0344 -1.0000 -1.0000 3235042 1579880031.70 151.3667 60.0126 32.0000 1.9865 1.9874 402.6622 402.8828 0.0344 -1.0000 -1.0000 3235122 1579880031.80 151.3667 60.0126 32.0000 1.9854 1.9863 402.9066 403.1259 0.0340 -1.0000 -1.0000 3235302 1579880031.90 151.3667 60.0126 32.0000 1.9851 1.9860 402.9318 403.1530 0.0345 -1.0000 -1.0000 3235362 1579880032.00 151.3667 60.0126 32.0000 1.9844 1.9853 403.4237 403.6458 0.0345 -1.0000 -1.0000 3235442 1579880032.10 151.5347 60.0126 32.0000 1.9853 1.9862 403.2466 403.4676 0.0344 -1.0000 -1.0000 3235502 1579880032.20 151.5347 60.0126 32.0000 1.9839 1.9848 403.1288 403.3494 0.0344 -1.0000 -1.0000 3235562 1579880032.30 151.5347 60.0126 32.0000 1.9843 1.9852 403.4736 403.6941 0.0343 -1.0000 -1.0000 3235642 1579880032.40 151.5347 60.0126 32.0000 1.9848 1.9857 403.6641 403.8860 0.0345 -1.0000 -1.0000 3235702 1579880032.50 151.5347 60.0126 32.0000 1.9839 1.9848 403.3957 403.6169 0.0344 -1.0000 -1.0000 3235781 1579880032.60 151.5347 60.0126 32.0000 1.9855 1.9864 403.4994 403.7209 0.0344 -1.0000 -1.0000 3235851 1579880032.70 151.7567 60.0126 32.0000 1.9852 1.9861 403.2229 403.4453 0.0346 -1.0000 -1.0000 3235911 1579880032.80 151.7567 60.0126 32.0000 1.9875 1.9884 403.2497 403.4700 0.0343 -1.0000 -1.0000 3235971 1579880032.90 151.7567 60.0126 32.0000 1.9864 1.9873 403.0614 403.2831 0.0347 -1.0000 -1.0000 3236051 1579880033.00 151.7567 60.0126 32.0000 1.9841 1.9850 403.6968 403.9179 0.0343 -1.0000 -1.0000 3236111 1579880033.10 151.7567 60.0126 32.0000 1.9845 1.9854 403.7446 403.9669 0.0345 -1.0000 -1.0000 3236171 1579880033.20 151.7567 60.0126 32.0000 1.9857 1.9866 403.7429 403.9639 0.0343 -1.0000 -1.0000 3236311 1579880033.30 151.7567 60.0126 32.0000 1.9873 1.9882 403.3813 403.6024 0.0344 -1.0000 -1.0000 3236411 1579880033.40 151.7567 60.0126 32.0000 1.9863 1.9872 403.4145 403.6357 0.0344 -1.0000 -1.0000 3236481 1579880033.50 151.7567 60.0126 32.0000 1.9870 1.9879 403.9342 404.1552 0.0344 -1.0000 -1.0000 3236541 1579880033.60 151.7567 60.0126 32.0000 1.9852 1.9861 404.0351 404.2569 0.0344 -1.0000 -1.0000 3236611 1579880033.70 151.7567 60.0126 32.0000 1.9827 1.9836 403.5273 403.7476 0.0343 -1.0000 -1.0000 3236681 1579880033.80 151.7567 60.0126 32.0000 1.9874 1.9883 403.6290 403.8511 0.0345 -1.0000 -1.0000 3236911 1579880033.90 151.5418 60.0126 32.0000 1.9844 1.9853 404.1932 404.4155 0.0345 -1.0000 -1.0000 3236981 1579880034.00 151.5418 60.0126 32.0000 1.9832 1.9841 403.9684 404.1902 0.0344 -1.0000 -1.0000 3237051 1579880034.10 151.5418 60.0126 32.0000 1.9843 1.9852 403.9369 404.1583 0.0344 -1.0000 -1.0000 3237111 1579880034.20 151.5418 60.0126 32.0000 1.9850 1.9859 403.2910 403.5124 0.0345 -1.0000 -1.0000 3237171 1579880034.30 151.5418 60.0126 32.0000 1.9856 1.9865 403.8207 404.0438 0.0346 -1.0000 -1.0000 3237670 1579880034.40 151.6115 60.0126 32.0000 1.9847 1.9856 403.9586 404.1811 0.0346 -1.0000 -1.0000 3237730 1579880034.50 151.6303 60.0126 32.0000 1.9837 1.9846 404.1242 404.3468 0.0346 -1.0000 -1.0000 3237801 1579880034.60 151.6303 60.0126 32.0000 1.9848 1.9857 404.4081 404.6294 0.0344 -1.0000 -1.0000 3237870 1579880034.70 151.6303 60.0126 32.0000 1.9845 1.9854 404.3458 404.5690 0.0345 -1.0000 -1.0000 3237930 1579880034.80 151.6303 60.0126 32.0000 1.9867 1.9876 404.3578 404.5799 0.0345 -1.0000 -1.0000 3238000 1579880034.90 151.6303 60.0126 32.0000 1.9860 1.9869 404.0128 404.2336 0.0343 -1.0000 -1.0000 3238070 1579880035.00 151.6047 60.0115 32.0000 1.9847 1.9856 403.9271 404.1491 0.0344 -1.0000 -1.0000 3238130 1579880035.10 151.6047 60.0115 32.0000 1.9878 1.9887 404.3290 404.5504 0.0343 -1.0000 -1.0000 3238190 1579880035.20 151.6047 60.0115 32.0000 1.9857 1.9866 404.3343 404.5574 0.0346 -1.0000 -1.0000 3238270 1579880035.30 151.6047 60.0115 32.0000 1.9862 1.9871 404.2603 404.4824 0.0344 -1.0000 -1.0000 3238330 1579880035.40 151.6047 60.0115 32.0000 1.9835 1.9844 404.3118 404.5345 0.0347 -1.0000 -1.0000 3238410 1579880035.50 151.5733 60.0115 32.0000 1.9866 1.9875 403.8604 404.0811 0.0343 -1.0000 -1.0000 3238470 1579880035.60 151.4788 60.0115 32.0000 1.9855 1.9864 404.8775 405.1002 0.0346 -1.0000 -1.0000 3238540 1579880035.70 151.4788 60.0115 32.0000 1.9863 1.9872 404.6046 404.8265 0.0343 -1.0000 -1.0000 3238620 1579880035.80 151.4788 60.0115 32.0000 1.9848 1.9857 404.6818 404.9032 0.0344 -1.0000 -1.0000 3238690 1579880035.90 151.4788 60.0115 32.0000 1.9852 1.9861 405.1967 405.4185 0.0344 -1.0000 -1.0000 3238750 1579880036.00 151.4788 60.0115 32.0000 1.9837 1.9846 404.7696 404.9925 0.0346 -1.0000 -1.0000 3238820 1579880036.10 151.3031 60.0115 32.0000 1.9850 1.9859 405.0021 405.2254 0.0346 -1.0000 -1.0000 3238890 1579880036.20 151.3031 60.0115 32.0000 1.9864 1.9873 405.0913 405.3143 0.0345 -1.0000 -1.0000 3238950 1579880036.30 151.3031 60.0115 32.0000 1.9848 1.9858 405.0585 405.2817 0.0346 -1.0000 -1.0000 3239020 1579880036.40 151.3031 60.0115 32.0000 1.9870 1.9879 404.9764 405.1992 0.0345 -1.0000 -1.0000 3239430 1579880036.50 151.3031 60.0115 32.0000 1.9861 1.9870 404.8008 405.0225 0.0345 -1.0000 -1.0000 3239489 1579880036.60 151.3249 60.0115 32.0000 1.9891 1.9900 404.9293 405.1532 0.0346 -1.0000 -1.0000 3239569 1579880036.70 151.3394 60.0115 32.0000 1.9871 1.9880 405.3369 405.5595 0.0345 -1.0000 -1.0000 3239629 1579880036.80 151.3394 60.0115 32.0000 1.9877 1.9886 405.4131 405.6371 0.0346 -1.0000 -1.0000 3239719 1579880036.90 151.3394 60.0115 32.0000 1.9886 1.9895 405.1246 405.3479 0.0346 -1.0000 -1.0000 3239919 1579880037.00 151.3394 60.0115 32.0000 1.9871 1.9881 405.3596 405.5838 0.0346 -1.0000 -1.0000 3239979 1579880037.10 151.3394 60.0115 32.0000 1.9842 1.9851 405.5267 405.7488 0.0343 -1.0000 -1.0000 3240039 1579880037.20 151.4219 60.0115 32.0000 1.9880 1.9889 405.3751 405.5980 0.0346 -1.0000 -1.0000 3240119 1579880037.30 151.4219 60.0115 32.0000 1.9864 1.9873 404.9484 405.1707 0.0344 -1.0000 -1.0000 3240179 1579880037.40 151.4219 60.0115 32.0000 1.9874 1.9883 404.9689 405.1909 0.0344 -1.0000 -1.0000 3240409 1579880037.50 151.4219 60.0115 32.0000 1.9859 1.9868 405.2840 405.5068 0.0346 -1.0000 -1.0000 3240479 1579880037.60 151.4219 60.0115 32.0000 1.9850 1.9859 405.4250 405.6478 0.0344 -1.0000 -1.0000 3240539 1579880037.70 151.4397 60.0115 32.0000 1.9866 1.9875 405.2909 405.5132 0.0346 -1.0000 -1.0000 3240609 1579880037.80 151.5049 60.0115 32.0000 1.9865 1.9874 405.2684 405.4924 0.0346 -1.0000 -1.0000 3240669 1579880037.90 151.5049 60.0115 32.0000 1.9869 1.9878 405.5350 405.7577 0.0344 -1.0000 -1.0000 3240979 1579880038.00 151.5049 60.0115 32.0000 1.9881 1.9889 405.3946 405.6167 0.0343 -1.0000 -1.0000 3241049 1579880038.10 151.5049 60.0115 32.0000 1.9894 1.9903 405.2604 405.4827 0.0345 -1.0000 -1.0000 3241119 1579880038.20 151.5049 60.0115 32.0000 1.9884 1.9893 405.5260 405.7496 0.0345 -1.0000 -1.0000 3241179 1579880038.30 151.5527 60.0115 32.0000 1.9867 1.9876 405.9685 406.1908 0.0344 -1.0000 -1.0000 3241259 1579880038.40 151.5908 60.0115 32.0000 1.9863 1.9872 405.7896 406.0124 0.0345 -1.0000 -1.0000 3241319 1579880038.50 151.5908 60.0115 32.0000 1.9866 1.9875 405.9573 406.1800 0.0344 -1.0000 -1.0000 3241409 1579880038.60 151.5908 60.0115 32.0000 1.9870 1.9879 405.4821 405.7045 0.0344 -1.0000 -1.0000 3241488 1579880038.70 151.5908 60.0115 32.0000 1.9900 1.9909 405.7438 405.9666 0.0345 -1.0000 -1.0000 3241548 1579880038.80 151.5908 60.0115 32.0000 1.9850 1.9859 405.8545 406.0775 0.0345 -1.0000 -1.0000 3241619 1579880038.90 151.3611 60.0115 32.0000 1.9844 1.9853 405.7399 405.9628 0.0344 -1.0000 -1.0000 3241688 1579880039.00 151.3611 60.0115 32.0000 1.9900 1.9909 406.1254 406.3483 0.0345 -1.0000 -1.0000 3241968 1579880039.10 151.3611 60.0115 32.0000 1.9881 1.9890 406.1106 406.3330 0.0343 -1.0000 -1.0000 3242038 1579880039.20 151.3611 60.0115 32.0000 1.9872 1.9881 405.8621 406.0858 0.0345 -1.0000 -1.0000 3242108 1579880039.30 151.3611 60.0115 32.0000 1.9867 1.9876 405.7021 405.9245 0.0344 -1.0000 -1.0000 3242168 1579880039.40 151.4871 60.0115 32.0000 1.9863 1.9872 405.7392 405.9619 0.0344 -1.0000 -1.0000 3242238 1579880039.50 151.4871 60.0115 32.0000 1.9873 1.9882 405.9088 406.1320 0.0345 -1.0000 -1.0000 3242468 1579880039.60 151.4871 60.0115 32.0000 1.9878 1.9887 405.5180 405.7414 0.0346 -1.0000 -1.0000 3242528 1579880039.70 151.4871 60.0115 32.0000 1.9889 1.9898 405.6060 405.8298 0.0346 -1.0000 -1.0000 3242608 1579880039.80 151.4871 60.0115 32.0000 1.9879 1.9888 406.4038 406.6270 0.0344 -1.0000 -1.0000 3242678 1579880039.90 151.4871 60.0115 32.0000 1.9877 1.9886 406.1253 406.3485 0.0345 -1.0000 -1.0000 3242738 1579880040.00 151.4871 60.0115 32.0000 1.9869 1.9878 406.0708 406.2944 0.0345 -1.0000 -1.0000 3242928 1579880040.10 151.4871 60.0115 32.0000 1.9899 1.9908 405.8095 406.0319 0.0344 -1.0000 -1.0000 3242988 1579880040.20 151.4871 60.0115 32.0000 1.9891 1.9900 405.8250 406.0478 0.0346 -1.0000 -1.0000 3243048 1579880040.30 151.5679 60.0115 32.0000 1.9855 1.9865 406.1113 406.3368 0.0348 -1.0000 -1.0000 3243118 1579880040.40 151.5863 60.0104 32.0000 1.9863 1.9872 406.2792 406.5029 0.0345 -1.0000 -1.0000 3243188 1579880040.50 151.5863 60.0104 32.0000 1.9850 1.9859 406.2545 406.4781 0.0346 -1.0000 -1.0000 3243947 1579880040.60 151.5863 60.0104 32.0000 1.9844 1.9853 406.0782 406.3024 0.0347 -1.0000 -1.0000 3244017 1579880040.70 151.5863 60.0104 32.0000 1.9852 1.9861 406.5159 406.7399 0.0345 -1.0000 -1.0000 3244077 1579880040.80 151.5863 60.0104 32.0000 1.9862 1.9871 406.5306 406.7535 0.0344 -1.0000 -1.0000 3244137 1579880040.90 151.5863 60.0104 32.0000 1.9866 1.9875 406.3395 406.5623 0.0345 -1.0000 -1.0000 3244287 1579880041.00 151.4712 60.0104 32.0000 1.9886 1.9895 406.2789 406.5025 0.0345 -1.0000 -1.0000 3244457 1579880041.10 151.3788 60.0104 32.0000 1.9881 1.9890 406.4667 406.6899 0.0345 -1.0000 -1.0000 3244517 1579880041.20 151.3788 60.0104 32.0000 1.9881 1.9890 407.0211 407.2452 0.0345 -1.0000 -1.0000 3244587 1579880041.30 151.3788 60.0104 32.0000 1.9882 1.9891 406.8637 407.0887 0.0348 -1.0000 -1.0000 3244657 1579880041.40 151.3788 60.0104 32.0000 1.9890 1.9899 406.7866 407.0099 0.0345 -1.0000 -1.0000 3244727 1579880041.50 151.3849 60.0104 32.0000 1.9900 1.9909 406.7266 406.9501 0.0344 -1.0000 -1.0000 3244947 1579880041.60 151.6502 60.0104 32.0000 1.9863 1.9872 406.5275 406.7506 0.0345 -1.0000 -1.0000 3245007 1579880041.70 151.6502 60.0104 32.0000 1.9881 1.9890 406.7578 406.9820 0.0346 -1.0000 -1.0000 3245077 1579880041.80 151.6502 60.0104 32.0000 1.9878 1.9887 406.9352 407.1588 0.0344 -1.0000 -1.0000 3245137 1579880041.90 151.6502 60.0104 32.0000 1.9847 1.9856 406.4404 406.6643 0.0345 -1.0000 -1.0000 3245276 1579880042.00 151.6502 60.0104 32.0000 1.9859 1.9868 406.7222 406.9455 0.0345 -1.0000 -1.0000 3245356 1579880042.10 151.6502 60.0104 32.0000 1.9862 1.9871 407.0144 407.2386 0.0345 -1.0000 -1.0000 3245417 1579880042.20 151.6502 60.0104 32.0000 1.9871 1.9880 406.5226 406.7457 0.0345 -1.0000 -1.0000 3245476 1579880042.30 151.6502 60.0104 32.0000 1.9878 1.9887 407.0128 407.2370 0.0345 -1.0000 -1.0000 3245546 1579880042.40 151.6397 60.0104 32.0000 1.9922 1.9931 407.2474 407.4715 0.0345 -1.0000 -1.0000 3245616 1579880042.50 151.3174 60.0104 32.0000 1.9891 1.9900 406.6863 406.9088 0.0343 -1.0000 -1.0000 3245676 1579880042.60 151.3174 60.0104 32.0000 1.9895 1.9904 407.0217 407.2448 0.0344 -1.0000 -1.0000 3245746 1579880042.70 151.3174 60.0104 32.0000 1.9897 1.9906 407.5174 407.7411 0.0345 -1.0000 -1.0000 3245806 1579880042.80 151.3174 60.0104 32.0000 1.9882 1.9890 407.2378 407.4608 0.0344 -1.0000 -1.0000 3245876 1579880042.90 151.3174 60.0104 32.0000 1.9885 1.9894 407.2953 407.5192 0.0345 -1.0000 -1.0000 3245946 1579880043.00 151.3174 60.0104 32.0000 1.9871 1.9880 407.0771 407.3009 0.0345 -1.0000 -1.0000 3246006 1579880043.10 151.3174 60.0104 32.0000 1.9856 1.9865 407.0812 407.3061 0.0346 -1.0000 -1.0000 3246416 1579880043.20 151.3174 60.0104 32.0000 1.9873 1.9882 406.7304 406.9546 0.0347 -1.0000 -1.0000 3246496 1579880043.30 151.3615 60.0104 32.0000 1.9886 1.9895 406.6485 406.8721 0.0344 -1.0000 -1.0000 3246556 1579880043.40 151.3979 60.0104 32.0000 1.9877 1.9886 406.7101 406.9333 0.0344 -1.0000 -1.0000 3246626 1579880043.50 151.3979 60.0104 32.0000 1.9859 1.9868 407.4389 407.6626 0.0345 -1.0000 -1.0000 3246686 1579880043.60 151.3979 60.0104 32.0000 1.9868 1.9877 407.6209 407.8449 0.0345 -1.0000 -1.0000 3246906 1579880043.70 151.3979 60.0104 32.0000 1.9879 1.9888 407.3734 407.5963 0.0343 -1.0000 -1.0000 3246985 1579880043.80 151.3979 60.0104 32.0000 1.9861 1.9870 407.4336 407.6567 0.0344 -1.0000 -1.0000 3247045 1579880043.90 151.3979 60.0104 32.0000 1.9874 1.9883 407.5860 407.8096 0.0344 -1.0000 -1.0000 3247106 1579880044.00 151.4928 60.0098 32.0000 1.9895 1.9904 407.5872 407.8105 0.0343 -1.0000 -1.0000 3247185 1579880044.10 151.4928 60.0098 32.0000 1.9884 1.9893 407.2142 407.4373 0.0345 -1.0000 -1.0000 3247246 1579880044.20 151.4928 60.0098 32.0000 1.9871 1.9880 407.3569 407.5818 0.0347 -1.0000 -1.0000 3247306 1579880044.30 151.4928 60.0098 32.0000 1.9877 1.9886 407.0753 407.2996 0.0346 -1.0000 -1.0000 3247375 1579880044.40 151.4928 60.0098 32.0000 1.9895 1.9904 407.0311 407.2567 0.0348 -1.0000 -1.0000 3247445 1579880044.50 151.4928 60.0098 32.0000 1.9888 1.9897 407.3348 407.5597 0.0346 -1.0000 -1.0000 3247505 1579880044.60 151.4552 60.0098 32.0000 1.9869 1.9878 407.2335 407.4574 0.0345 -1.0000 -1.0000 3247725 1579880044.70 151.3391 60.0098 32.0000 1.9862 1.9871 407.7464 407.9707 0.0345 -1.0000 -1.0000 3247785 1579880044.80 151.3391 60.0098 32.0000 1.9871 1.9880 407.6891 407.9142 0.0347 -1.0000 -1.0000 3247845 1579880044.90 151.3391 60.0098 32.0000 1.9869 1.9878 407.6964 407.9209 0.0345 -1.0000 -1.0000 3247925 1579880045.00 151.3391 60.0098 32.0000 1.9834 1.9843 407.3671 407.5920 0.0346 -1.0000 -1.0000 3247985 1579880045.10 151.3391 60.0098 32.0000 1.9883 1.9892 407.3520 407.5772 0.0347 -1.0000 -1.0000 3248675 1579880045.20 151.3391 60.0098 32.0000 1.9870 1.9879 407.4037 407.6288 0.0346 -1.0000 -1.0000 3248755 1579880045.30 151.3391 60.0098 32.0000 1.9881 1.9890 407.2707 407.4941 0.0344 -1.0000 -1.0000 3248815 1579880045.40 151.3391 60.0098 32.0000 1.9889 1.9898 407.5099 407.7341 0.0346 -1.0000 -1.0000 3248894 1579880045.50 151.3391 60.0098 32.0000 1.9891 1.9900 407.9196 408.1443 0.0346 -1.0000 -1.0000 3248954 1579880045.60 151.3391 60.0098 32.0000 1.9886 1.9895 407.5340 407.7577 0.0344 -1.0000 -1.0000 3249025 1579880045.70 151.3623 60.0098 32.0000 1.9882 1.9891 407.9634 408.1879 0.0346 -1.0000 -1.0000 3249094 1579880045.80 151.4103 60.0098 32.0000 1.9866 1.9875 408.2903 408.5155 0.0346 -1.0000 -1.0000 3249154 1579880045.90 151.4103 60.0098 32.0000 1.9883 1.9893 407.8071 408.0328 0.0347 -1.0000 -1.0000 3249214 1579880046.00 151.4103 60.0098 32.0000 1.9888 1.9897 407.8692 408.0940 0.0346 -1.0000 -1.0000 3249294 1579880046.10 151.4103 60.0098 32.0000 1.9884 1.9893 407.9166 408.1414 0.0346 -1.0000 -1.0000 3249364 1579880046.20 151.4103 60.0098 32.0000 1.9880 1.9889 408.2900 408.5145 0.0345 -1.0000 -1.0000 3249424 1579880046.30 151.4021 60.0098 32.0000 1.9878 1.9887 407.9905 408.2154 0.0346 -1.0000 -1.0000 3249494 1579880046.40 151.4021 60.0098 32.0000 1.9892 1.9901 408.2620 408.4855 0.0344 -1.0000 -1.0000 3249554 1579880046.50 151.4021 60.0098 32.0000 1.9880 1.9889 408.0324 408.2562 0.0344 -1.0000 -1.0000 3249624 1579880046.60 151.4021 60.0098 32.0000 1.9888 1.9897 407.9552 408.1793 0.0346 -1.0000 -1.0000 3249694 1579880046.70 151.4021 60.0098 32.0000 1.9886 1.9895 408.1128 408.3367 0.0345 -1.0000 -1.0000 3249754 1579880046.80 151.4021 60.0098 32.0000 1.9873 1.9882 408.3004 408.5269 0.0347 -1.0000 -1.0000 3249824 1579880046.90 151.4021 60.0098 32.0000 1.9878 1.9887 408.8139 409.0380 0.0343 -1.0000 -1.0000 3249894 1579880047.00 151.5601 60.0098 32.0000 1.9883 1.9892 408.4714 408.6956 0.0344 -1.0000 -1.0000 3249954 1579880047.10 151.5601 60.0098 32.0000 1.9894 1.9903 408.6210 408.8442 0.0344 -1.0000 -1.0000 3250014 1579880047.20 151.5601 60.0098 32.0000 1.9874 1.9883 408.7151 408.9408 0.0347 -1.0000 -1.0000 3250094 1579880047.30 151.5601 60.0098 32.0000 1.9892 1.9901 408.4214 408.6461 0.0345 -1.0000 -1.0000 3250154 1579880047.40 151.5601 60.0098 32.0000 1.9893 1.9902 408.2343 408.4583 0.0344 -1.0000 -1.0000 3250224 1579880047.50 151.5521 60.0098 32.0000 1.9891 1.9900 408.5745 408.7989 0.0345 -1.0000 -1.0000 3250294 1579880047.60 151.5521 60.0098 32.0000 1.9893 1.9902 408.2520 408.4766 0.0345 -1.0000 -1.0000 3250364 1579880047.70 151.5521 60.0098 32.0000 1.9904 1.9913 408.8018 409.0255 0.0343 -1.0000 -1.0000 3250434 1579880047.80 151.5521 60.0098 32.0000 1.9903 1.9912 408.4696 408.6946 0.0347 -1.0000 -1.0000 3250494 1579880047.90 151.5521 60.0098 32.0000 1.9898 1.9907 408.1277 408.3537 0.0346 -1.0000 -1.0000 3250564 1579880048.00 151.5510 60.0098 32.0000 1.9900 1.9909 408.6420 408.8661 0.0345 -1.0000 -1.0000 3250634 1579880048.10 151.5470 60.0098 32.0000 1.9875 1.9884 408.5308 408.7551 0.0344 -1.0000 -1.0000 3250694 1579880048.20 151.5470 60.0098 32.0000 1.9881 1.9890 408.6255 408.8505 0.0345 -1.0000 -1.0000 3251173 1579880048.30 151.5470 60.0098 32.0000 1.9893 1.9902 408.6949 408.9192 0.0344 -1.0000 -1.0000 3251253 1579880048.40 151.5470 60.0098 32.0000 1.9895 1.9904 408.6508 408.8761 0.0346 -1.0000 -1.0000 3251313 1579880048.50 151.5470 60.0098 32.0000 1.9907 1.9916 408.7638 408.9886 0.0345 -1.0000 -1.0000 3251373 1579880048.60 151.5166 60.0098 32.0000 1.9902 1.9911 408.4225 408.6469 0.0345 -1.0000 -1.0000 3251443 1579880048.70 151.5166 60.0098 32.0000 1.9898 1.9907 408.1223 408.3468 0.0345 -1.0000 -1.0000 3251733 1579880048.80 151.5166 60.0098 32.0000 1.9896 1.9905 408.6948 408.9196 0.0345 -1.0000 -1.0000 3251803 1579880048.90 151.5166 60.0098 32.0000 1.9904 1.9913 409.0414 409.2652 0.0343 -1.0000 -1.0000 3251873 1579880049.00 151.5166 60.0098 32.0000 1.9893 1.9902 409.3522 409.5770 0.0345 -1.0000 -1.0000 3251933 1579880049.10 151.5134 60.0098 32.0000 1.9896 1.9905 409.1144 409.3381 0.0343 -1.0000 -1.0000 3251993 1579880049.20 151.5114 60.0098 32.0000 1.9882 1.9891 408.8166 409.0401 0.0343 -1.0000 -1.0000 3252193 1579880049.30 151.5114 60.0098 32.0000 1.9900 1.9909 408.9007 409.1264 0.0347 -1.0000 -1.0000 3252253 1579880049.40 151.5114 60.0098 32.0000 1.9890 1.9899 409.1393 409.3651 0.0346 -1.0000 -1.0000 3252333 1579880049.50 151.5114 60.0098 32.0000 1.9861 1.9870 409.3026 409.5274 0.0344 -1.0000 -1.0000 3252393 1579880049.60 151.5114 60.0098 32.0000 1.9878 1.9887 409.0344 409.2587 0.0344 -1.0000 -1.0000 3252453 1579880049.70 151.5204 60.0091 32.0000 1.9871 1.9880 409.2586 409.4824 0.0344 -1.0000 -1.0000 3252713 1579880049.80 151.5204 60.0091 32.0000 1.9896 1.9905 408.9834 409.2085 0.0346 -1.0000 -1.0000 3252782 1579880049.90 151.5204 60.0091 32.0000 1.9888 1.9897 409.5739 409.8003 0.0346 -1.0000 -1.0000 3252843 1579880050.00 151.5204 60.0091 32.0000 1.9885 1.9894 409.0145 409.2390 0.0346 -1.0000 -1.0000 3252912 1579880050.10 151.5204 60.0091 32.0000 1.9901 1.9910 409.6872 409.9121 0.0343 -1.0000 -1.0000 3252982 1579880050.20 151.5204 60.0091 32.0000 1.9910 1.9919 409.6735 409.8998 0.0347 -1.0000 -1.0000 3253202 1579880050.30 151.5539 60.0091 32.0000 1.9904 1.9913 409.1342 409.3604 0.0347 -1.0000 -1.0000 3253272 1579880050.40 151.5599 60.0091 32.0000 1.9917 1.9926 409.0584 409.2827 0.0343 -1.0000 -1.0000 3253332 1579880050.50 151.5599 60.0091 32.0000 1.9903 1.9912 409.3664 409.5903 0.0344 -1.0000 -1.0000 3253402 1579880050.60 151.5599 60.0091 32.0000 1.9862 1.9871 409.5414 409.7678 0.0347 -1.0000 -1.0000 3253472 1579880050.70 151.5599 60.0091 32.0000 1.9924 1.9933 409.4450 409.6709 0.0347 -1.0000 -1.0000 3254022 1579880050.80 151.5599 60.0091 32.0000 1.9906 1.9915 409.6516 409.8772 0.0346 -1.0000 -1.0000 3254082 1579880050.90 151.4396 60.0091 32.0000 1.9915 1.9925 409.0640 409.2895 0.0345 -1.0000 -1.0000 3254152 1579880051.00 151.4396 60.0091 32.0000 1.9921 1.9930 409.0250 409.2501 0.0346 -1.0000 -1.0000 3254212 1579880051.10 151.4396 60.0091 32.0000 1.9912 1.9921 409.8128 410.0386 0.0345 -1.0000 -1.0000 3254272 1579880051.20 151.4396 60.0091 32.0000 1.9877 1.9886 409.7077 409.9327 0.0345 -1.0000 -1.0000 3254352 1579880051.30 151.4396 60.0091 32.0000 1.9893 1.9902 409.7207 409.9468 0.0347 -1.0000 -1.0000 3254432 1579880051.40 151.3649 60.0091 32.0000 1.9898 1.9907 409.9363 410.1628 0.0346 -1.0000 -1.0000 3254502 1579880051.50 151.3649 60.0091 32.0000 1.9905 1.9914 409.2672 409.4915 0.0345 -1.0000 -1.0000 3254561 1579880051.60 151.3649 60.0091 32.0000 1.9889 1.9898 409.2985 409.5236 0.0345 -1.0000 -1.0000 3254631 1579880051.70 151.3649 60.0091 32.0000 1.9881 1.9890 409.5173 409.7430 0.0346 -1.0000 -1.0000 3254701 1579880051.80 151.3649 60.0091 32.0000 1.9909 1.9918 409.2168 409.4422 0.0346 -1.0000 -1.0000 3254761 1579880051.90 151.3724 60.0091 32.0000 1.9902 1.9912 409.3311 409.5575 0.0347 -1.0000 -1.0000 3254831 1579880052.00 151.4514 60.0091 32.0000 1.9888 1.9897 409.3097 409.5365 0.0347 -1.0000 -1.0000 3254921 1579880052.10 151.4514 60.0091 32.0000 1.9899 1.9908 409.6675 409.8937 0.0346 -1.0000 -1.0000 3254981 1579880052.20 151.4514 60.0091 32.0000 1.9897 1.9906 409.8499 410.0765 0.0347 -1.0000 -1.0000 3255041 1579880052.30 151.4514 60.0091 32.0000 1.9871 1.9881 409.6783 409.9056 0.0347 -1.0000 -1.0000 3255181 1579880052.40 151.4514 60.0091 32.0000 1.9892 1.9901 409.9154 410.1405 0.0345 -1.0000 -1.0000 3255241 1579880052.50 151.7015 60.0091 32.0000 1.9898 1.9907 409.4135 409.6396 0.0347 -1.0000 -1.0000 3255311 1579880052.60 151.7015 60.0091 32.0000 1.9897 1.9906 409.7112 409.9371 0.0346 -1.0000 -1.0000 3255381 1579880052.70 151.7015 60.0091 32.0000 1.9922 1.9931 409.6379 409.8631 0.0345 -1.0000 -1.0000 3255451 1579880052.80 151.7015 60.0091 32.0000 1.9910 1.9919 409.0932 409.3167 0.0343 -1.0000 -1.0000 3255941 1579880052.90 151.7015 60.0091 32.0000 1.9905 1.9914 410.4268 410.6523 0.0344 -1.0000 -1.0000 3256011 1579880053.00 151.7015 60.0091 32.0000 1.9891 1.9900 410.0282 410.2540 0.0346 -1.0000 -1.0000 3256081 1579880053.10 151.2998 60.0091 32.0000 1.9893 1.9902 409.6821 409.9085 0.0346 -1.0000 -1.0000 3256151 1579880053.20 151.2998 60.0091 32.0000 1.9900 1.9909 409.6751 409.9006 0.0347 -1.0000 -1.0000 3256221 1579880053.30 151.2998 60.0091 32.0000 1.9901 1.9910 409.8467 410.0734 0.0346 -1.0000 -1.0000 3256291 1579880053.40 151.2998 60.0091 32.0000 1.9887 1.9897 409.7266 409.9520 0.0345 -1.0000 -1.0000 3256361 1579880053.50 151.2998 60.0091 32.0000 1.9896 1.9905 409.5521 409.7771 0.0345 -1.0000 -1.0000 3256421 1579880053.60 151.3188 60.0091 32.0000 1.9913 1.9922 409.9250 410.1517 0.0348 -1.0000 -1.0000 3256480 1579880053.70 151.3346 60.0091 32.0000 1.9911 1.9920 409.8491 410.0750 0.0345 -1.0000 -1.0000 3256560 1579880053.80 151.3346 60.0091 32.0000 1.9904 1.9913 410.1360 410.3614 0.0345 -1.0000 -1.0000 3257210 1579880053.90 151.3346 60.0091 32.0000 1.9870 1.9879 410.1296 410.3553 0.0345 -1.0000 -1.0000 3257270 1579880054.00 151.3346 60.0091 32.0000 1.9888 1.9897 409.6581 409.8837 0.0346 -1.0000 -1.0000 3257340 1579880054.10 151.3346 60.0091 32.0000 1.9894 1.9903 409.9442 410.1706 0.0347 -1.0000 -1.0000 3257410 1579880054.20 151.5901 60.0091 32.0000 1.9888 1.9897 409.6475 409.8726 0.0345 -1.0000 -1.0000 3257470 1579880054.30 151.5901 60.0091 32.0000 1.9898 1.9907 410.6829 410.9100 0.0346 -1.0000 -1.0000 3257540 1579880054.40 151.5901 60.0091 32.0000 1.9886 1.9895 409.9885 410.2143 0.0347 -1.0000 -1.0000 3257660 1579880054.50 151.5901 60.0091 32.0000 1.9888 1.9897 410.0442 410.2706 0.0346 -1.0000 -1.0000 3257720 1579880054.60 151.5901 60.0091 32.0000 1.9917 1.9926 410.0344 410.2610 0.0347 -1.0000 -1.0000 3257790 1579880054.70 151.4689 60.0075 32.0000 1.9910 1.9919 410.1109 410.3375 0.0346 -1.0000 -1.0000 3257860 1579880054.80 151.4278 60.0070 32.0000 1.9913 1.9922 410.0710 410.2974 0.0347 -1.0000 -1.0000 3257920 1579880054.90 151.4278 60.0070 32.0000 1.9917 1.9926 410.4019 410.6281 0.0346 -1.0000 -1.0000 3258000 1579880055.00 151.4278 60.0070 32.0000 1.9899 1.9908 410.3270 410.5529 0.0345 -1.0000 -1.0000 3258060 1579880055.10 151.4278 60.0070 32.0000 1.9888 1.9897 410.2333 410.4591 0.0346 -1.0000 -1.0000 3258120 1579880055.20 151.4278 60.0070 32.0000 1.9895 1.9904 410.3925 410.6188 0.0345 -1.0000 -1.0000 3258190 1579880055.30 151.4278 60.0070 32.0000 1.9875 1.9884 409.9553 410.1802 0.0345 -1.0000 -1.0000 3258259 1579880055.40 151.4825 60.0070 32.0000 1.9916 1.9925 409.7798 410.0058 0.0346 -1.0000 -1.0000 3259159 1579880055.50 151.4825 60.0070 32.0000 1.9898 1.9907 410.3128 410.5381 0.0345 -1.0000 -1.0000 3259219 1579880055.60 151.4825 60.0070 32.0000 1.9915 1.9924 410.0779 410.3042 0.0348 -1.0000 -1.0000 3259279 1579880055.70 151.4825 60.0070 32.0000 1.9890 1.9899 409.9172 410.1442 0.0347 -1.0000 -1.0000 3259359 1579880055.80 151.4825 60.0070 32.0000 1.9896 1.9905 410.8520 411.0792 0.0347 -1.0000 -1.0000 3259419 1579880055.90 151.5333 60.0070 32.0000 1.9902 1.9911 410.6982 410.9258 0.0348 -1.0000 -1.0000 3259479 1579880056.00 151.5628 60.0070 32.0000 1.9883 1.9892 410.9033 411.1307 0.0347 -1.0000 -1.0000 3259569 1579880056.10 151.5628 60.0070 32.0000 1.9890 1.9899 410.6740 410.9020 0.0348 -1.0000 -1.0000 3259639 1579880056.20 151.5628 60.0070 32.0000 1.9867 1.9876 410.9713 411.1984 0.0347 -1.0000 -1.0000 3259699 1579880056.30 151.5628 60.0070 32.0000 1.9923 1.9932 410.9226 411.1490 0.0346 -1.0000 -1.0000 3259779 1579880056.40 151.5628 60.0070 32.0000 1.9940 1.9949 410.3639 410.5919 0.0348 -1.0000 -1.0000 3259839 1579880056.50 151.6930 60.0070 32.0000 1.9923 1.9932 410.4267 410.6535 0.0346 -1.0000 -1.0000 3259899 1579880056.60 151.6930 60.0070 32.0000 1.9896 1.9905 410.8450 411.0717 0.0345 -1.0000 -1.0000 3259969 1579880056.70 151.6930 60.0070 32.0000 1.9898 1.9907 410.7390 410.9635 0.0344 -1.0000 -1.0000 3300039 1579880056.80 151.6930 60.0070 32.0000 1.9903 1.9912 410.7295 410.9566 0.0347 -1.0000 -1.0000 3300099 1579880056.90 151.6930 60.0070 32.0000 1.9909 1.9918 410.5348 410.7616 0.0346 -1.0000 -1.0000 3300169 1579880057.00 151.6930 60.0070 32.0000 1.9928 1.9937 410.7703 410.9962 0.0345 -1.0000 -1.0000 3300229 1579880057.10 151.6930 60.0070 32.0000 1.9905 1.9914 410.9284 411.1553 0.0347 -1.0000 -1.0000 3300298 1579880057.20 151.6930 60.0070 32.0000 1.9906 1.9915 410.9050 411.1322 0.0347 -1.0000 -1.0000 3300368 1579880057.30 151.6930 60.0070 32.0000 1.9925 1.9934 411.1900 411.4180 0.0348 -1.0000 -1.0000 3300429 1579880057.40 151.6930 60.0070 32.0000 1.9931 1.9940 410.6462 410.8730 0.0346 -1.0000 -1.0000 3301188 1579880057.50 151.6930 60.0070 32.0000 1.9924 1.9933 410.6488 410.8763 0.0347 -1.0000 -1.0000 3301258 1579880057.60 151.4954 60.0070 32.0000 1.9897 1.9906 410.4084 410.6355 0.0347 -1.0000 -1.0000 3301318 1579880057.70 151.4954 60.0070 32.0000 1.9893 1.9902 410.8508 411.0779 0.0347 -1.0000 -1.0000 3301398 1579880057.80 151.4954 60.0070 32.0000 1.9904 1.9913 410.6347 410.8627 0.0348 -1.0000 -1.0000 3301528 1579880057.90 151.4954 60.0070 32.0000 1.9892 1.9901 410.7493 410.9756 0.0346 -1.0000 -1.0000 3301608 1579880058.00 151.4954 60.0070 32.0000 1.9905 1.9914 410.9718 411.1989 0.0347 -1.0000 -1.0000 3301708 1579880058.10 151.4954 60.0070 32.0000 1.9914 1.9923 411.0068 411.2341 0.0347 -1.0000 -1.0000 3301768 1579880058.20 151.6263 60.0070 32.0000 1.9900 1.9909 411.0065 411.2343 0.0348 -1.0000 -1.0000 3301828 1579880058.30 151.6263 60.0070 32.0000 1.9915 1.9924 410.8359 411.0633 0.0347 -1.0000 -1.0000 3301898 1579880058.40 151.6263 60.0070 32.0000 1.9926 1.9935 410.8128 411.0392 0.0346 -1.0000 -1.0000 3301968 1579880058.50 151.6263 60.0070 32.0000 1.9907 1.9916 410.9609 411.1881 0.0348 -1.0000 -1.0000 3302028 1579880058.60 151.6263 60.0070 32.0000 1.9893 1.9902 410.8910 411.1193 0.0349 -1.0000 -1.0000 3302098 1579880058.70 151.6263 60.0070 32.0000 1.9905 1.9914 411.3781 411.6057 0.0348 -1.0000 -1.0000 3302157 1579880058.80 151.6263 60.0070 32.0000 1.9891 1.9900 411.2021 411.4305 0.0348 -1.0000 -1.0000 3302228 1579880058.90 151.6263 60.0070 32.0000 1.9905 1.9914 411.1381 411.3651 0.0347 -1.0000 -1.0000 3302297 1579880059.00 151.6263 60.0070 32.0000 1.9916 1.9925 410.7107 410.9387 0.0348 -1.0000 -1.0000 3302357 1579880059.10 151.6263 60.0070 32.0000 1.9932 1.9941 410.9220 411.1497 0.0347 -1.0000 -1.0000 3302427 1579880059.20 151.6263 60.0070 32.0000 1.9895 1.9904 411.6257 411.8540 0.0348 -1.0000 -1.0000 3302497 1579880059.30 151.6120 60.0070 32.0000 1.9906 1.9915 411.3847 411.6131 0.0348 -1.0000 -1.0000 3302557 1579880059.40 151.5806 60.0070 32.0000 1.9896 1.9905 410.9063 411.1340 0.0348 -1.0000 -1.0000 3302627 1579880059.50 151.5806 60.0070 32.0000 1.9886 1.9895 411.2709 411.4986 0.0347 -1.0000 -1.0000 3303067 1579880059.60 151.5806 60.0070 32.0000 1.9917 1.9926 411.3283 411.5567 0.0348 -1.0000 -1.0000 3303127 1579880059.70 151.5806 60.0070 32.0000 1.9900 1.9909 411.4175 411.6446 0.0346 -1.0000 -1.0000 3303207 1579880059.80 151.5806 60.0070 32.0000 1.9894 1.9903 411.4622 411.6898 0.0348 -1.0000 -1.0000 3303267 1579880059.90 151.5806 60.0070 32.0000 1.9908 1.9917 411.0988 411.3270 0.0348 -1.0000 -1.0000 3303327 1579880060.00 151.3217 60.0026 32.0000 1.9906 1.9915 410.8852 411.1126 0.0347 -1.0000 -1.0000 3303407 1579880060.10 151.3217 60.0026 32.0000 1.9904 1.9913 410.6328 410.8591 0.0345 -1.0000 -1.0000 3303467 1579880060.20 151.3217 60.0026 32.0000 1.9894 1.9903 411.0127 411.2413 0.0348 -1.0000 -1.0000 3303527 1579880060.30 151.3217 60.0026 32.0000 1.9892 1.9901 411.3139 411.5414 0.0347 -1.0000 -1.0000 3303607 1579880060.40 151.3217 60.0026 32.0000 1.9916 1.9925 411.1787 411.4050 0.0344 -1.0000 -1.0000 3303667 1579880060.50 151.3172 60.0026 32.0000 1.9909 1.9918 411.3539 411.5818 0.0347 -1.0000 -1.0000 3303737 1579880060.60 151.3164 60.0026 32.0000 1.9926 1.9935 411.6543 411.8811 0.0347 -1.0000 -1.0000 3303807 1579880060.70 151.3164 60.0026 32.0000 1.9894 1.9903 411.3445 411.5723 0.0348 -1.0000 -1.0000 3303867 1579880060.80 151.3164 60.0026 32.0000 1.9937 1.9946 410.9538 411.1817 0.0348 -1.0000 -1.0000 3303927 1579880060.90 151.3164 60.0026 32.0000 1.9915 1.9924 411.0014 411.2288 0.0347 -1.0000 -1.0000 3304007 1579880061.00 151.3164 60.0026 32.0000 1.9920 1.9930 411.0102 411.2378 0.0347 -1.0000 -1.0000 3304186 1579880061.10 151.3164 60.0026 32.0000 1.9911 1.9920 411.2023 411.4294 0.0346 -1.0000 -1.0000 3304247 1579880061.20 151.3164 60.0026 32.0000 1.9882 1.9891 411.1334 411.3596 0.0345 -1.0000 -1.0000 3304316 1579880061.30 151.3164 60.0026 32.0000 1.9908 1.9917 411.2556 411.4831 0.0348 -1.0000 -1.0000 3304386 1579880061.40 151.3164 60.0026 32.0000 1.9924 1.9933 411.2094 411.4368 0.0347 -1.0000 -1.0000 3304456 1579880061.50 151.3164 60.0026 32.0000 1.9903 1.9912 411.4810 411.7093 0.0347 -1.0000 -1.0000 3304516 1579880061.60 151.3875 60.0026 32.0000 1.9909 1.9918 411.2048 411.4321 0.0347 -1.0000 -1.0000 3304646 1579880061.70 151.3875 60.0026 32.0000 1.9909 1.9918 411.8264 412.0541 0.0347 -1.0000 -1.0000 3304716 1579880061.80 151.3875 60.0026 32.0000 1.9929 1.9938 411.3927 411.6215 0.0349 -1.0000 -1.0000 3304786 1579880061.90 151.3875 60.0026 32.0000 1.9935 1.9944 411.5002 411.7281 0.0347 -1.0000 -1.0000 3304846 1579880062.00 151.3875 60.0026 32.0000 1.9907 1.9916 411.2488 411.4761 0.0347 -1.0000 -1.0000 3304916 1579880062.10 151.3875 60.0026 32.0000 1.9937 1.9946 411.3334 411.5614 0.0347 -1.0000 -1.0000 3305196 1579880062.20 151.5271 60.0026 32.0000 1.9913 1.9922 411.7399 411.9662 0.0345 -1.0000 -1.0000 3305256 1579880062.30 151.5271 60.0026 32.0000 1.9920 1.9929 411.8552 412.0843 0.0350 -1.0000 -1.0000 3305336 1579880062.40 151.5271 60.0026 32.0000 1.9909 1.9918 411.6125 411.8412 0.0349 -1.0000 -1.0000 3305396 1579880062.50 151.5271 60.0026 32.0000 1.9895 1.9904 411.8072 412.0359 0.0348 -1.0000 -1.0000 3305456 1579880062.60 151.5271 60.0026 32.0000 1.9915 1.9924 412.2039 412.4325 0.0348 -1.0000 -1.0000 3305696 1579880062.70 151.5251 60.0026 32.0000 1.9918 1.9927 412.4711 412.7004 0.0349 -1.0000 -1.0000 3305756 1579880062.80 151.5251 60.0026 32.0000 1.9914 1.9923 412.1185 412.3470 0.0348 -1.0000 -1.0000 3305816 1579880062.90 151.5251 60.0026 32.0000 1.9905 1.9914 412.0839 412.3108 0.0347 -1.0000 -1.0000 3305895 1579880063.00 151.5251 60.0026 32.0000 1.9904 1.9913 411.5770 411.8056 0.0348 -1.0000 -1.0000 3305955 1579880063.10 151.5251 60.0026 32.0000 1.9909 1.9918 411.6447 411.8734 0.0349 -1.0000 -1.0000 3306415 1579880063.20 151.5028 60.0026 32.0000 1.9904 1.9913 411.8702 412.0982 0.0347 -1.0000 -1.0000 3306495 1579880063.30 151.4006 60.0026 32.0000 1.9906 1.9916 411.9068 412.1345 0.0347 -1.0000 -1.0000 3306555 1579880063.40 151.4006 60.0026 32.0000 1.9889 1.9898 412.1830 412.4119 0.0349 -1.0000 -1.0000 3306625 1579880063.50 151.4006 60.0026 32.0000 1.9901 1.9910 411.8695 412.0987 0.0349 -1.0000 -1.0000 3306695 1579880063.60 151.4006 60.0026 32.0000 1.9908 1.9917 412.1033 412.3320 0.0348 -1.0000 -1.0000 3306925 1579880063.70 151.4006 60.0026 32.0000 1.9933 1.9942 412.2538 412.4816 0.0346 -1.0000 -1.0000 3307005 1579880063.80 151.6270 60.0026 32.0000 1.9931 1.9940 412.1836 412.4116 0.0348 -1.0000 -1.0000 3307065 1579880063.90 151.6270 60.0026 32.0000 1.9936 1.9945 411.7620 411.9910 0.0349 -1.0000 -1.0000 3307125 1579880064.00 151.6270 60.0026 32.0000 1.9934 1.9943 412.2954 412.5222 0.0343 -1.0000 -1.0000 3307205 1579880064.10 151.6270 60.0026 32.0000 1.9906 1.9915 412.4932 412.7218 0.0349 -1.0000 -1.0000 3307265 1579880064.20 151.6270 60.0026 32.0000 1.9908 1.9917 412.1605 412.3895 0.0348 -1.0000 -1.0000 3307335 1579880064.30 151.5341 60.0026 32.0000 1.9908 1.9917 412.1896 412.4178 0.0347 -1.0000 -1.0000 3307405 1579880064.40 151.4874 60.0026 32.0000 1.9906 1.9915 412.2420 412.4697 0.0347 -1.0000 -1.0000 3307465 1579880064.50 151.4874 60.0026 32.0000 1.9910 1.9919 412.0924 412.3204 0.0347 -1.0000 -1.0000 3307535 1579880064.60 151.4874 60.0026 32.0000 1.9932 1.9941 412.3757 412.6035 0.0347 -1.0000 -1.0000 3307605 1579880064.70 151.4874 60.0026 32.0000 1.9906 1.9915 411.9167 412.1444 0.0347 -1.0000 -1.0000 3307665 1579880064.80 151.4874 60.0026 32.0000 1.9931 1.9941 412.2828 412.5109 0.0347 -1.0000 -1.0000 3307735 1579880064.90 151.7342 60.0046 32.0000 1.9932 1.9941 412.7690 412.9966 0.0346 -1.0000 -1.0000 3307805 1579880065.00 151.7342 60.0046 32.0000 1.9896 1.9905 412.6277 412.8561 0.0348 -1.0000 -1.0000 3307874 1579880065.10 151.7342 60.0046 32.0000 1.9914 1.9923 412.7083 412.9375 0.0348 -1.0000 -1.0000 3307935 1579880065.20 151.7342 60.0046 32.0000 1.9904 1.9913 412.5253 412.7539 0.0348 -1.0000 -1.0000 3308005 1579880065.30 151.7342 60.0046 32.0000 1.9931 1.9940 412.1697 412.3988 0.0349 -1.0000 -1.0000 3308064 1579880065.40 151.4675 60.0046 32.0000 1.9915 1.9924 412.3148 412.5445 0.0348 -1.0000 -1.0000 3308145 1579880065.50 151.3420 60.0046 32.0000 1.9903 1.9912 412.5304 412.7603 0.0350 -1.0000 -1.0000 3308204 1579880065.60 151.3420 60.0046 32.0000 1.9922 1.9931 412.5532 412.7823 0.0348 -1.0000 -1.0000 3308264 1579880065.70 151.3420 60.0046 32.0000 1.9919 1.9929 412.3527 412.5795 0.0346 -1.0000 -1.0000 3308534 1579880065.80 151.3420 60.0046 32.0000 1.9918 1.9927 412.4538 412.6818 0.0347 -1.0000 -1.0000 3308594 1579880065.90 151.3420 60.0046 32.0000 1.9925 1.9934 412.3460 412.5745 0.0348 -1.0000 -1.0000 3308654 1579880066.00 151.4975 60.0046 32.0000 1.9928 1.9937 412.6127 412.8411 0.0347 -1.0000 -1.0000 3308734 1579880066.10 151.4975 60.0046 32.0000 1.9910 1.9919 412.8935 413.1223 0.0348 -1.0000 -1.0000 3308794 1579880066.20 151.4975 60.0046 32.0000 1.9884 1.9893 412.6399 412.8686 0.0347 -1.0000 -1.0000 3309464 1579880066.30 151.4975 60.0046 32.0000 1.9883 1.9892 412.2853 412.5132 0.0347 -1.0000 -1.0000 3309544 1579880066.40 151.4975 60.0046 32.0000 1.9916 1.9925 412.8397 413.0692 0.0350 -1.0000 -1.0000 3309614 1579880066.50 151.4975 60.0046 32.0000 1.9930 1.9939 412.5003 412.7296 0.0348 -1.0000 -1.0000 3309694 1579880066.60 151.4207 60.0046 32.0000 1.9888 1.9897 412.6129 412.8406 0.0347 -1.0000 -1.0000 3309764 1579880066.70 151.4207 60.0046 32.0000 1.9923 1.9932 412.4697 412.6980 0.0348 -1.0000 -1.0000 3309834 1579880066.80 151.4207 60.0046 32.0000 1.9925 1.9935 412.5807 412.8110 0.0351 -1.0000 -1.0000 3309893 1579880066.90 151.4207 60.0046 32.0000 1.9953 1.9962 412.1905 412.4197 0.0349 -1.0000 -1.0000 3309963 1579880067.00 151.4207 60.0046 32.0000 1.9902 1.9912 412.6417 412.8710 0.0349 -1.0000 -1.0000 3310023 1579880067.10 151.4460 60.0046 32.0000 1.9925 1.9934 413.0505 413.2806 0.0350 -1.0000 -1.0000 3310093 1579880067.20 151.4460 60.0046 32.0000 1.9922 1.9931 413.1761 413.4054 0.0348 -1.0000 -1.0000 3310243 1579880067.30 151.4460 60.0046 32.0000 1.9924 1.9933 413.1090 413.3375 0.0347 -1.0000 -1.0000 3310303 1579880067.40 151.4460 60.0046 32.0000 1.9930 1.9939 412.7887 413.0182 0.0349 -1.0000 -1.0000 3310373 1579880067.50 151.4460 60.0046 32.0000 1.9938 1.9947 412.4210 412.6496 0.0347 -1.0000 -1.0000 3310443 1579880067.60 151.5311 60.0046 32.0000 1.9926 1.9935 412.9590 413.1874 0.0347 -1.0000 -1.0000 3310503 1579880067.70 151.5826 60.0046 32.0000 1.9907 1.9916 413.5137 413.7421 0.0348 -1.0000 -1.0000 3310723 1579880067.80 151.5826 60.0046 32.0000 1.9907 1.9916 413.1489 413.3799 0.0349 -1.0000 -1.0000 3310783 1579880067.90 151.5826 60.0046 32.0000 1.9914 1.9923 412.8925 413.1210 0.0348 -1.0000 -1.0000 3310843 1579880068.00 151.5826 60.0046 32.0000 1.9938 1.9948 413.0248 413.2531 0.0347 -1.0000 -1.0000 3310923 1579880068.10 151.5826 60.0046 32.0000 1.9918 1.9927 412.9221 413.1510 0.0348 -1.0000 -1.0000 3310993 1579880068.20 151.4600 60.0046 32.0000 1.9925 1.9934 413.2191 413.4484 0.0348 -1.0000 -1.0000 3311743 1579880068.30 151.4600 60.0046 32.0000 1.9901 1.9910 413.6159 413.8450 0.0348 -1.0000 -1.0000 3311813 1579880068.40 151.4600 60.0046 32.0000 1.9923 1.9932 413.2250 413.4552 0.0350 -1.0000 -1.0000 3311872 1579880068.50 151.4600 60.0046 32.0000 1.9883 1.9892 413.3129 413.5423 0.0347 -1.0000 -1.0000 3311942 1579880068.60 151.4600 60.0046 32.0000 1.9885 1.9894 412.7666 412.9951 0.0347 -1.0000 -1.0000 3312013 1579880068.70 151.4600 60.0046 32.0000 1.9922 1.9931 412.9778 413.2065 0.0347 -1.0000 -1.0000 3312082 1579880068.80 151.4497 60.0046 32.0000 1.9927 1.9936 413.2201 413.4497 0.0350 -1.0000 -1.0000 3312142 1579880068.90 151.4497 60.0046 32.0000 1.9901 1.9910 413.4646 413.6937 0.0347 -1.0000 -1.0000 3312212 1579880069.00 151.4497 60.0046 32.0000 1.9915 1.9924 413.3185 413.5471 0.0348 -1.0000 -1.0000 3312282 1579880069.10 151.4497 60.0046 32.0000 1.9916 1.9925 412.9904 413.2201 0.0349 -1.0000 -1.0000 3312342 1579880069.20 151.4497 60.0046 32.0000 1.9920 1.9929 413.0039 413.2336 0.0349 -1.0000 -1.0000 3312422 1579880069.30 151.4549 60.0046 32.0000 1.9929 1.9938 413.3249 413.5535 0.0347 -1.0000 -1.0000 3312482 1579880069.40 151.4655 60.0046 32.0000 1.9918 1.9927 413.3071 413.5357 0.0348 -1.0000 -1.0000 3312552 1579880069.50 151.4655 60.0046 32.0000 1.9907 1.9916 413.3549 413.5845 0.0348 -1.0000 -1.0000 3312622 1579880069.60 151.4655 60.0043 32.0000 1.9914 1.9923 413.3756 413.6044 0.0347 -1.0000 -1.0000 3312682 1579880069.70 151.4492 60.0040 32.0000 1.9926 1.9936 413.3065 413.5352 0.0347 -1.0000 -1.0000 3312752 1579880069.80 151.4492 60.0040 32.0000 1.9911 1.9920 413.2410 413.4695 0.0347 -1.0000 -1.0000 3312812 1579880069.90 151.4492 60.0040 32.0000 1.9928 1.9937 413.5957 413.8257 0.0349 -1.0000 -1.0000 3312882 1579880070.00 151.4492 60.0040 32.0000 1.9919 1.9928 413.5326 413.7626 0.0349 -1.0000 -1.0000 3312952 1579880070.10 151.4492 60.0040 32.0000 1.9938 1.9947 413.2501 413.4796 0.0348 -1.0000 -1.0000 3313012 1579880070.20 151.4492 60.0040 32.0000 1.9936 1.9945 412.9673 413.1958 0.0347 -1.0000 -1.0000 3313102 1579880070.30 151.4398 60.0040 32.0000 1.9909 1.9919 413.0154 413.2449 0.0349 -1.0000 -1.0000 3313172 1579880070.40 151.4398 60.0040 32.0000 1.9928 1.9937 413.4017 413.6318 0.0349 -1.0000 -1.0000 3313242 1579880070.50 151.4398 60.0040 32.0000 1.9908 1.9918 413.6115 413.8407 0.0348 -1.0000 -1.0000 3313302 1579880070.60 151.4398 60.0040 32.0000 1.9935 1.9944 413.7272 413.9562 0.0348 -1.0000 -1.0000 3313382 1579880070.70 151.4398 60.0040 32.0000 1.9936 1.9945 413.6305 413.8598 0.0348 -1.0000 -1.0000 3313442 1579880070.80 151.4398 60.0040 32.0000 1.9924 1.9933 414.0008 414.2312 0.0349 -1.0000 -1.0000 3313502 1579880070.90 151.4398 60.0040 32.0000 1.9951 1.9961 413.5476 413.7770 0.0348 -1.0000 -1.0000 3313581 1579880071.00 151.4398 60.0040 32.0000 1.9937 1.9946 413.5080 413.7381 0.0349 -1.0000 -1.0000 3313642 1579880071.10 151.4398 60.0040 32.0000 1.9946 1.9955 413.2695 413.4988 0.0348 -1.0000 -1.0000 3313701 1579880071.20 151.5320 60.0040 32.0000 1.9946 1.9956 413.5183 413.7476 0.0348 -1.0000 -1.0000 3313771 1579880071.30 151.5320 60.0040 32.0000 1.9938 1.9947 413.7961 414.0264 0.0350 -1.0000 -1.0000 3314021 1579880071.40 151.5320 60.0040 32.0000 1.9944 1.9953 413.6339 413.8647 0.0349 -1.0000 -1.0000 3314091 1579880071.50 151.5320 60.0040 32.0000 1.9960 1.9970 413.3686 413.5975 0.0347 -1.0000 -1.0000 3314151 1579880071.60 151.5320 60.0040 32.0000 1.9945 1.9954 413.6514 413.8799 0.0347 -1.0000 -1.0000 3314221 1579880071.70 151.5320 60.0040 32.0000 1.9922 1.9931 413.7835 414.0131 0.0348 -1.0000 -1.0000 3314291 1579880071.80 151.3640 60.0040 32.0000 1.9912 1.9921 413.4422 413.6723 0.0349 -1.0000 -1.0000 3314971 1579880071.90 151.3357 60.0040 32.0000 1.9892 1.9901 413.6868 413.9177 0.0350 -1.0000 -1.0000 3315031 1579880072.00 151.3357 60.0040 32.0000 1.9920 1.9929 413.3406 413.5700 0.0348 -1.0000 -1.0000 3315101 1579880072.10 151.3357 60.0040 32.0000 1.9920 1.9929 413.6143 413.8435 0.0348 -1.0000 -1.0000 3315171 1579880072.20 151.3357 60.0040 32.0000 1.9951 1.9960 413.6607 413.8897 0.0348 -1.0000 -1.0000 3315231 1579880072.30 151.4640 60.0040 32.0000 1.9942 1.9951 413.5486 413.7785 0.0349 -1.0000 -1.0000 3315301 1579880072.40 151.4640 60.0040 32.0000 1.9941 1.9950 413.4986 413.7273 0.0346 -1.0000 -1.0000 3315371 1579880072.50 151.4640 60.0040 32.0000 1.9919 1.9928 414.0884 414.3166 0.0346 -1.0000 -1.0000 3315431 1579880072.60 151.4640 60.0040 32.0000 1.9893 1.9902 413.5803 413.8095 0.0349 -1.0000 -1.0000 3315511 1579880072.70 151.4640 60.0040 32.0000 1.9926 1.9935 413.7154 413.9453 0.0348 -1.0000 -1.0000 3315570 1579880072.80 151.4719 60.0040 32.0000 1.9941 1.9950 413.8790 414.1090 0.0349 -1.0000 -1.0000 3315631 1579880072.90 151.5120 60.0040 32.0000 1.9930 1.9939 414.0783 414.3071 0.0347 -1.0000 -1.0000 3315930 1579880073.00 151.5120 60.0040 32.0000 1.9921 1.9930 413.9272 414.1564 0.0347 -1.0000 -1.0000 3315990 1579880073.10 151.5120 60.0040 32.0000 1.9916 1.9925 414.1819 414.4123 0.0349 -1.0000 -1.0000 3316060 1579880073.20 151.5120 60.0040 32.0000 1.9926 1.9935 414.1173 414.3472 0.0348 -1.0000 -1.0000 3316150 1579880073.30 151.5120 60.0040 32.0000 1.9934 1.9943 414.0164 414.2468 0.0349 -1.0000 -1.0000 3316220 1579880073.40 151.5588 60.0040 32.0000 1.9931 1.9940 413.9446 414.1729 0.0346 -1.0000 -1.0000 3316510 1579880073.50 151.7516 60.0040 32.0000 1.9920 1.9929 413.9879 414.2170 0.0347 -1.0000 -1.0000 3316570 1579880073.60 151.7516 60.0040 32.0000 1.9915 1.9924 414.0088 414.2384 0.0349 -1.0000 -1.0000 3316630 1579880073.70 151.7516 60.0040 32.0000 1.9923 1.9933 414.3198 414.5494 0.0348 -1.0000 -1.0000 3316700 1579880073.80 151.7516 60.0040 32.0000 1.9933 1.9942 414.1507 414.3805 0.0348 -1.0000 -1.0000 3316770 1579880073.90 151.7326 60.0040 32.0000 1.9944 1.9954 414.0546 414.2839 0.0348 -1.0000 -1.0000 3317810 1579880074.00 151.5321 60.0040 32.0000 1.9944 1.9953 413.9674 414.1971 0.0348 -1.0000 -1.0000 3317889 1579880074.10 151.5321 60.0040 32.0000 1.9921 1.9931 413.8469 414.0768 0.0349 -1.0000 -1.0000 3317949 1579880074.20 151.5321 60.0040 32.0000 1.9936 1.9945 414.2460 414.4765 0.0349 -1.0000 -1.0000 3318009 1579880074.30 151.5321 60.0040 32.0000 1.9943 1.9952 414.5233 414.7535 0.0349 -1.0000 -1.0000 3318079 1579880074.40 151.5321 60.0040 32.0000 1.9947 1.9956 414.7458 414.9761 0.0348 -1.0000 -1.0000 3318149 1579880074.50 151.4491 60.0040 32.0000 1.9924 1.9933 414.2846 414.5141 0.0348 -1.0000 -1.0000 3318209 1579880074.60 151.4434 60.0040 32.0000 1.9944 1.9953 414.2021 414.4322 0.0349 -1.0000 -1.0000 3318279 1579880074.70 151.4434 60.0040 32.0000 1.9921 1.9930 414.1919 414.4218 0.0349 -1.0000 -1.0000 3318339 1579880074.80 151.4434 60.0040 32.0000 1.9899 1.9909 414.4558 414.6865 0.0349 -1.0000 -1.0000 3318409 1579880074.90 151.4434 60.0040 32.0000 1.9914 1.9923 414.3400 414.5693 0.0348 -1.0000 -1.0000 3318489 1579880075.00 151.4434 60.0040 32.0000 1.9938 1.9947 414.4697 414.7002 0.0348 -1.0000 -1.0000 3318549 1579880075.10 151.2998 59.9992 32.0000 1.9927 1.9936 414.4525 414.6816 0.0347 -1.0000 -1.0000 3318619 1579880075.20 151.2998 59.9992 32.0000 1.9931 1.9940 414.2113 414.4408 0.0348 -1.0000 -1.0000 3318689 1579880075.30 151.2998 59.9992 32.0000 1.9929 1.9938 413.9662 414.1957 0.0348 -1.0000 -1.0000 3318749 1579880075.40 151.2998 59.9992 32.0000 1.9924 1.9933 413.8244 414.0537 0.0348 -1.0000 -1.0000 3318819 1579880075.50 151.2998 59.9992 32.0000 1.9930 1.9939 413.9720 414.2021 0.0349 -1.0000 -1.0000 3318889 1579880075.60 151.2998 59.9992 32.0000 1.9921 1.9930 414.1802 414.4103 0.0349 -1.0000 -1.0000 3318949 1579880075.70 151.3705 59.9992 32.0000 1.9932 1.9941 414.1242 414.3542 0.0348 -1.0000 -1.0000 3319019 1579880075.80 151.3705 59.9992 32.0000 1.9920 1.9929 413.8156 414.0446 0.0348 -1.0000 -1.0000 3319079 1579880075.90 151.3705 59.9992 32.0000 1.9937 1.9946 414.2995 414.5306 0.0350 -1.0000 -1.0000 3319149 1579880076.00 151.3705 59.9992 32.0000 1.9910 1.9919 414.4974 414.7278 0.0349 -1.0000 -1.0000 3319219 1579880076.10 151.3705 59.9992 32.0000 1.9912 1.9921 414.5163 414.7467 0.0348 -1.0000 -1.0000 3319278 1579880076.20 151.4739 59.9992 32.0000 1.9922 1.9931 414.5235 414.7538 0.0349 -1.0000 -1.0000 3319339 1579880076.30 151.4958 59.9992 32.0000 1.9951 1.9960 414.9912 415.2230 0.0351 -1.0000 -1.0000 3319419 1579880076.40 151.4958 59.9992 32.0000 1.9950 1.9959 414.6063 414.8376 0.0350 -1.0000 -1.0000 3319478 1579880076.50 151.4958 59.9992 32.0000 1.9924 1.9933 414.3720 414.6024 0.0349 -1.0000 -1.0000 3319539 1579880076.60 151.4958 59.9992 32.0000 1.9937 1.9947 414.2571 414.4874 0.0349 -1.0000 -1.0000 3319618 1579880076.70 151.4958 59.9992 32.0000 1.9929 1.9938 414.4844 414.7154 0.0349 -1.0000 -1.0000 3319678 1579880076.80 151.6240 59.9992 32.0000 1.9934 1.9943 414.5515 414.7809 0.0346 -1.0000 -1.0000 3319738 1579880076.90 151.6240 59.9992 32.0000 1.9951 1.9960 414.7004 414.9312 0.0349 -1.0000 -1.0000 3319818 1579880077.00 151.6240 59.9992 32.0000 1.9939 1.9948 414.2588 414.4887 0.0349 -1.0000 -1.0000 3320018 1579880077.10 151.6240 59.9992 32.0000 1.9920 1.9929 414.3408 414.5722 0.0350 -1.0000 -1.0000 3320078 1579880077.20 151.6240 59.9992 32.0000 1.9918 1.9927 414.7653 414.9954 0.0348 -1.0000 -1.0000 3320148 1579880077.30 151.4589 59.9992 32.0000 1.9927 1.9937 414.7635 414.9946 0.0350 -1.0000 -1.0000 3320218 1579880077.40 151.3797 59.9992 32.0000 1.9921 1.9930 414.7612 414.9922 0.0349 -1.0000 -1.0000 3320288 1579880077.50 151.3797 59.9992 32.0000 1.9893 1.9903 414.7704 415.0011 0.0349 -1.0000 -1.0000 3320418 1579880077.60 151.3797 59.9992 32.0000 1.9891 1.9901 414.8188 415.0494 0.0349 -1.0000 -1.0000 3320478 1579880077.70 151.3797 59.9992 32.0000 1.9913 1.9922 414.6449 414.8759 0.0350 -1.0000 -1.0000 3320548 1579880077.80 151.3797 59.9992 32.0000 1.9932 1.9942 414.4868 414.7188 0.0350 -1.0000 -1.0000 3320608 1579880077.90 151.4840 59.9992 32.0000 1.9923 1.9932 414.7886 415.0194 0.0350 -1.0000 -1.0000 3320678 1579880078.00 151.4840 59.9992 32.0000 1.9916 1.9925 414.3215 414.5524 0.0349 -1.0000 -1.0000 3320958 1579880078.10 151.4840 59.9992 32.0000 1.9933 1.9942 414.5839 414.8153 0.0350 -1.0000 -1.0000 3321018 1579880078.20 151.4840 59.9992 32.0000 1.9934 1.9943 414.8335 415.0643 0.0349 -1.0000 -1.0000 3321088 1579880078.30 151.4840 59.9992 32.0000 1.9943 1.9952 414.9641 415.1952 0.0349 -1.0000 -1.0000 3321157 1579880078.40 151.5201 59.9992 32.0000 1.9922 1.9931 414.6568 414.8876 0.0349 -1.0000 -1.0000 3321217 1579880078.50 151.5201 59.9992 32.0000 1.9929 1.9938 414.8799 415.1102 0.0349 -1.0000 -1.0000 3321717 1579880078.60 151.5201 59.9992 32.0000 1.9936 1.9945 415.0245 415.2565 0.0350 -1.0000 -1.0000 3321787 1579880078.70 151.5201 59.9992 32.0000 1.9923 1.9932 415.2574 415.4874 0.0349 -1.0000 -1.0000 3321847 1579880078.80 151.5201 59.9992 32.0000 1.9914 1.9923 414.9633 415.1953 0.0351 -1.0000 -1.0000 3321907 1579880078.90 151.5110 59.9992 32.0000 1.9907 1.9917 415.0530 415.2846 0.0350 -1.0000 -1.0000 3321997 1579880079.00 151.4640 59.9992 32.0000 1.9946 1.9955 414.8540 415.0856 0.0350 -1.0000 -1.0000 3322067 1579880079.10 151.4640 59.9992 32.0000 1.9916 1.9925 414.9574 415.1881 0.0349 -1.0000 -1.0000 3322257 1579880079.20 151.4640 59.9992 32.0000 1.9916 1.9926 414.9101 415.1420 0.0351 -1.0000 -1.0000 3322337 1579880079.30 151.4640 59.9992 32.0000 1.9951 1.9960 415.1436 415.3754 0.0350 -1.0000 -1.0000 3322397 1579880079.40 151.4640 59.9992 32.0000 1.9933 1.9942 414.8493 415.0807 0.0350 -1.0000 -1.0000 3322467 1579880079.50 151.6317 59.9992 32.0000 1.9944 1.9953 415.1291 415.3598 0.0349 -1.0000 -1.0000 3322527 1579880079.60 151.6317 59.9992 32.0000 1.9970 1.9979 415.0551 415.2859 0.0349 -1.0000 -1.0000 3322707 1579880079.70 151.6317 59.9992 32.0000 1.9935 1.9944 414.9633 415.1946 0.0350 -1.0000 -1.0000 3322777 1579880079.80 151.6317 59.9992 32.0000 1.9897 1.9906 414.9461 415.1777 0.0350 -1.0000 -1.0000 3322847 1579880079.90 151.6317 59.9992 32.0000 1.9926 1.9935 415.2364 415.4682 0.0350 -1.0000 -1.0000 3322907 1579880080.00 151.5332 60.0009 32.0000 1.9944 1.9953 414.9878 415.2194 0.0351 -1.0000 -1.0000 3322977 1579880080.10 151.5194 60.0011 32.0000 1.9944 1.9953 414.7711 415.0024 0.0349 -1.0000 -1.0000 3323187 1579880080.20 151.5194 60.0011 32.0000 1.9935 1.9944 415.2420 415.4722 0.0348 -1.0000 -1.0000 3323257 1579880080.30 151.5194 60.0011 32.0000 1.9939 1.9948 415.4083 415.6384 0.0347 -1.0000 -1.0000 3323327 1579880080.40 151.5194 60.0011 32.0000 1.9926 1.9936 415.1893 415.4218 0.0350 -1.0000 -1.0000 3323386 1579880080.50 151.5194 60.0011 32.0000 1.9952 1.9961 415.2106 415.4411 0.0349 -1.0000 -1.0000 3323456 1579880080.60 151.5194 60.0011 32.0000 1.9956 1.9965 415.0475 415.2791 0.0350 -1.0000 -1.0000 3323696 1579880080.70 151.5194 60.0011 32.0000 1.9956 1.9965 415.1063 415.3379 0.0350 -1.0000 -1.0000 3323756 1579880080.80 151.3432 60.0011 32.0000 1.9933 1.9942 414.9944 415.2250 0.0349 -1.0000 -1.0000 3323826 1579880080.90 151.3432 60.0011 32.0000 1.9938 1.9947 415.2171 415.4482 0.0349 -1.0000 -1.0000 3323896 1579880081.00 151.3432 60.0011 32.0000 1.9920 1.9929 415.2312 415.4613 0.0347 -1.0000 -1.0000 3323956 1579880081.10 151.3432 60.0011 32.0000 1.9935 1.9944 415.4832 415.7137 0.0349 -1.0000 -1.0000 3324206 1579880081.20 151.3432 60.0011 32.0000 1.9942 1.9951 415.2602 415.4909 0.0349 -1.0000 -1.0000 3324286 1579880081.30 151.4719 60.0011 32.0000 1.9950 1.9959 415.4834 415.7147 0.0350 -1.0000 -1.0000 3324346 1579880081.40 151.4753 60.0011 32.0000 1.9925 1.9934 415.2522 415.4844 0.0351 -1.0000 -1.0000 3324426 1579880081.50 151.4753 60.0011 32.0000 1.9948 1.9957 415.0753 415.3062 0.0349 -1.0000 -1.0000 3324486 1579880081.60 151.4753 60.0011 32.0000 1.9930 1.9939 415.1783 415.4087 0.0349 -1.0000 -1.0000 3324546 1579880081.70 151.4753 60.0011 32.0000 1.9918 1.9927 415.1297 415.3613 0.0350 -1.0000 -1.0000 3324616 1579880081.80 151.4831 60.0011 32.0000 1.9932 1.9941 415.1227 415.3544 0.0350 -1.0000 -1.0000 3324686 1579880081.90 151.5541 60.0011 32.0000 1.9942 1.9951 415.4927 415.7242 0.0350 -1.0000 -1.0000 3324746 1579880082.00 151.5541 60.0011 32.0000 1.9930 1.9939 415.6148 415.8469 0.0350 -1.0000 -1.0000 3324816 1579880082.10 151.5541 60.0011 32.0000 1.9946 1.9955 415.3900 415.6213 0.0349 -1.0000 -1.0000 3324946 1579880082.20 151.5541 60.0011 32.0000 1.9930 1.9939 415.0597 415.2909 0.0349 -1.0000 -1.0000 3325006 1579880082.30 151.5541 60.0011 32.0000 1.9937 1.9946 415.2050 415.4354 0.0349 -1.0000 -1.0000 3325076 1579880082.40 151.6075 60.0011 32.0000 1.9926 1.9936 415.1878 415.4181 0.0347 -1.0000 -1.0000 3325146 1579880082.50 151.6075 60.0011 32.0000 1.9926 1.9935 415.2005 415.4306 0.0348 -1.0000 -1.0000 3325206 1579880082.60 151.6075 60.0011 32.0000 1.9953 1.9962 415.2173 415.4472 0.0348 -1.0000 -1.0000 3325516 1579880082.70 151.6075 60.0011 32.0000 1.9958 1.9968 415.4634 415.6947 0.0350 -1.0000 -1.0000 3325575 1579880082.80 151.6075 60.0011 32.0000 1.9928 1.9938 415.4973 415.7293 0.0350 -1.0000 -1.0000 3325636 1579880082.90 151.7158 60.0011 32.0000 1.9947 1.9957 415.4348 415.6662 0.0350 -1.0000 -1.0000 3325715 1579880083.00 151.7564 60.0011 32.0000 1.9936 1.9945 415.7928 416.0241 0.0349 -1.0000 -1.0000 3325775 1579880083.10 151.7564 60.0011 32.0000 1.9917 1.9926 415.7914 416.0218 0.0348 -1.0000 -1.0000 3325835 1579880083.20 151.7564 60.0011 32.0000 1.9920 1.9929 415.9277 416.1594 0.0350 -1.0000 -1.0000 3325975 1579880083.30 151.7564 60.0011 32.0000 1.9931 1.9940 415.7030 415.9351 0.0350 -1.0000 -1.0000 3326035 1579880083.40 151.7564 60.0011 32.0000 1.9947 1.9957 415.4993 415.7297 0.0348 -1.0000 -1.0000 3326105 1579880083.50 151.6581 60.0011 32.0000 1.9938 1.9948 415.5022 415.7328 0.0348 -1.0000 -1.0000 3326165 1579880083.60 151.6553 60.0011 32.0000 1.9924 1.9933 415.6108 415.8417 0.0349 -1.0000 -1.0000 3326235 1579880083.70 151.6553 60.0011 32.0000 1.9907 1.9916 415.5385 415.7692 0.0349 -1.0000 -1.0000 3326495 1579880083.80 151.6553 60.0011 32.0000 1.9948 1.9958 415.6006 415.8313 0.0348 -1.0000 -1.0000 3326555 1579880083.90 151.6553 60.0011 32.0000 1.9946 1.9955 415.4184 415.6496 0.0349 -1.0000 -1.0000 3326615 1579880084.00 151.6328 60.0011 32.0000 1.9957 1.9966 415.5447 415.7755 0.0348 -1.0000 -1.0000 3326695 1579880084.10 151.6089 60.0011 32.0000 1.9944 1.9953 415.7965 416.0277 0.0349 -1.0000 -1.0000 3326765 1579880084.20 151.6089 60.0011 32.0000 1.9931 1.9941 415.7883 416.0194 0.0349 -1.0000 -1.0000 3326955 1579880084.30 151.6089 60.0011 32.0000 1.9942 1.9952 415.7346 415.9651 0.0348 -1.0000 -1.0000 3327025 1579880084.40 151.6089 60.0011 32.0000 1.9945 1.9954 415.5082 415.7395 0.0350 -1.0000 -1.0000 3327085 1579880084.50 151.6089 60.0011 32.0000 1.9935 1.9944 415.5015 415.7330 0.0350 -1.0000 -1.0000 3327145 1579880084.60 151.5500 60.0011 32.0000 1.9946 1.9955 415.6275 415.8598 0.0350 -1.0000 -1.0000 3327225 1579880084.70 151.5500 60.0011 32.0000 1.9957 1.9966 415.7431 415.9741 0.0349 -1.0000 -1.0000 3327734 1579880084.80 151.5500 60.0011 32.0000 1.9949 1.9958 415.5668 415.7980 0.0349 -1.0000 -1.0000 3327794 1579880084.90 151.5500 60.0011 32.0000 1.9959 1.9968 415.5935 415.8245 0.0349 -1.0000 -1.0000 3327864 1579880085.00 151.5500 60.0011 32.0000 1.9943 1.9952 415.8523 416.0832 0.0348 -1.0000 -1.0000 3327934 1579880085.10 151.4636 60.0006 32.0000 1.9929 1.9938 416.0652 416.2960 0.0348 -1.0000 -1.0000 3327994 1579880085.20 151.3500 59.9999 32.0000 1.9944 1.9953 415.8011 416.0324 0.0349 -1.0000 -1.0000 3328234 1579880085.30 151.3500 59.9999 32.0000 1.9944 1.9953 415.7561 415.9880 0.0350 -1.0000 -1.0000 3328304 1579880085.40 151.3500 59.9999 32.0000 1.9922 1.9931 415.7639 415.9954 0.0349 -1.0000 -1.0000 3328374 1579880085.50 151.3500 59.9999 32.0000 1.9935 1.9944 415.5483 415.7797 0.0349 -1.0000 -1.0000 3328434 1579880085.60 151.3500 59.9999 32.0000 1.9930 1.9939 415.7471 415.9785 0.0349 -1.0000 -1.0000 3328494 1579880085.70 151.3889 59.9999 32.0000 1.9947 1.9957 415.7880 416.0201 0.0351 -1.0000 -1.0000 3328794 1579880085.80 151.5953 59.9999 32.0000 1.9942 1.9951 415.9990 416.2299 0.0348 -1.0000 -1.0000 3328854 1579880085.90 151.5953 59.9999 32.0000 1.9941 1.9950 415.9017 416.1325 0.0349 -1.0000 -1.0000 3328914 1579880086.00 151.5953 59.9999 32.0000 1.9940 1.9949 415.5894 415.8211 0.0350 -1.0000 -1.0000 3328984 1579880086.10 151.5953 59.9999 32.0000 1.9945 1.9954 415.7641 415.9959 0.0350 -1.0000 -1.0000 3329044 1579880086.20 151.5953 59.9999 32.0000 1.9946 1.9956 415.5371 415.7688 0.0350 -1.0000 -1.0000 3329114 1579880086.30 151.7629 59.9999 32.0000 1.9942 1.9952 415.8471 416.0783 0.0347 -1.0000 -1.0000 3329204 1579880086.40 151.7629 59.9999 32.0000 1.9949 1.9958 416.1455 416.3770 0.0349 -1.0000 -1.0000 3329263 1579880086.50 151.7629 59.9999 32.0000 1.9951 1.9960 416.1195 416.3511 0.0349 -1.0000 -1.0000 3329334 1579880086.60 151.7629 59.9999 32.0000 1.9934 1.9943 416.4927 416.7242 0.0349 -1.0000 -1.0000 3329404 1579880086.70 151.7629 59.9999 32.0000 1.9935 1.9944 416.1236 416.3542 0.0348 -1.0000 -1.0000 3329463 1579880086.80 151.7306 59.9999 32.0000 1.9941 1.9950 415.8210 416.0521 0.0349 -1.0000 -1.0000 3330013 1579880086.90 151.4176 59.9999 32.0000 1.9944 1.9953 416.0334 416.2649 0.0349 -1.0000 -1.0000 3330083 1579880087.00 151.4176 59.9999 32.0000 1.9934 1.9944 416.3528 416.5841 0.0349 -1.0000 -1.0000 3330143 1579880087.10 151.4176 59.9999 32.0000 1.9920 1.9930 416.2842 416.5168 0.0351 -1.0000 -1.0000 3330213 1579880087.20 151.4176 59.9999 32.0000 1.9950 1.9959 415.8631 416.0957 0.0351 -1.0000 -1.0000 3330283 1579880087.30 151.4176 59.9999 32.0000 1.9942 1.9951 416.0481 416.2786 0.0348 -1.0000 -1.0000 3330343 1579880087.40 151.5349 59.9999 32.0000 1.9933 1.9942 416.2037 416.4352 0.0349 -1.0000 -1.0000 3330413 1579880087.50 151.5349 59.9999 32.0000 1.9939 1.9948 416.1506 416.3822 0.0350 -1.0000 -1.0000 3330483 1579880087.60 151.5349 59.9999 32.0000 1.9918 1.9928 416.3347 416.5656 0.0348 -1.0000 -1.0000 3330543 1579880087.70 151.5349 59.9999 32.0000 1.9956 1.9965 415.9716 416.2030 0.0349 -1.0000 -1.0000 3330613 1579880087.80 151.5349 59.9999 32.0000 1.9937 1.9946 415.7595 415.9907 0.0349 -1.0000 -1.0000 3331272 1579880087.90 151.5349 59.9999 32.0000 1.9936 1.9945 416.0620 416.2925 0.0348 -1.0000 -1.0000 3331333 1579880088.00 151.5292 59.9999 32.0000 1.9938 1.9947 416.1410 416.3721 0.0349 -1.0000 -1.0000 3331412 1579880088.10 151.3107 59.9999 32.0000 1.9935 1.9944 416.3523 416.5839 0.0349 -1.0000 -1.0000 3331472 1579880088.20 151.3107 59.9999 32.0000 1.9909 1.9918 416.2654 416.4970 0.0348 -1.0000 -1.0000 3331542 1579880088.30 151.3107 59.9999 32.0000 1.9924 1.9933 416.1293 416.3597 0.0349 -1.0000 -1.0000 3331672 1579880088.40 151.3107 59.9999 32.0000 1.9926 1.9936 416.2536 416.4863 0.0351 -1.0000 -1.0000 3331732 1579880088.50 151.3107 59.9999 32.0000 1.9944 1.9953 416.3888 416.6194 0.0348 -1.0000 -1.0000 3331802 1579880088.60 151.4750 59.9999 32.0000 1.9931 1.9940 416.1907 416.4228 0.0350 -1.0000 -1.0000 3331872 1579880088.70 151.4750 59.9999 32.0000 1.9905 1.9914 416.1325 416.3638 0.0349 -1.0000 -1.0000 3331932 1579880088.80 151.4750 59.9999 32.0000 1.9929 1.9938 416.0364 416.2680 0.0349 -1.0000 -1.0000 3332822 1579880088.90 151.4750 59.9999 32.0000 1.9930 1.9939 416.1941 416.4258 0.0349 -1.0000 -1.0000 3332892 1579880089.00 151.4750 59.9999 32.0000 1.9935 1.9945 416.2947 416.5275 0.0351 -1.0000 -1.0000 3332951 1579880089.10 151.4750 59.9999 32.0000 1.9941 1.9950 416.0063 416.2370 0.0348 -1.0000 -1.0000 3333022 1579880089.20 151.4750 59.9999 32.0000 1.9932 1.9941 416.1872 416.4178 0.0348 -1.0000 -1.0000 3333091 1579880089.30 151.4750 59.9999 32.0000 1.9930 1.9940 416.1800 416.4115 0.0349 -1.0000 -1.0000 3333151 1579880089.40 151.4683 59.9999 32.0000 1.9936 1.9945 416.3863 416.6183 0.0350 -1.0000 -1.0000 3333222 1579880089.50 151.4683 59.9999 32.0000 1.9925 1.9934 416.3545 416.5863 0.0349 -1.0000 -1.0000 3333321 1579880089.60 151.4683 59.9999 32.0000 1.9939 1.9948 416.2245 416.4577 0.0352 -1.0000 -1.0000 3333391 1579880089.70 151.4683 59.9999 32.0000 1.9935 1.9945 416.1370 416.3699 0.0351 -1.0000 -1.0000 3333461 1579880089.80 151.4683 59.9999 32.0000 1.9945 1.9954 416.1996 416.4317 0.0349 -1.0000 -1.0000 3333521 1579880089.90 151.5443 59.9979 32.0000 1.9952 1.9961 416.3677 416.6004 0.0351 -1.0000 -1.0000 3333581 1579880090.00 151.5443 59.9979 32.0000 1.9944 1.9953 416.3184 416.5504 0.0351 -1.0000 -1.0000 3333661 1579880090.10 151.5443 59.9979 32.0000 1.9942 1.9951 416.2900 416.5235 0.0352 -1.0000 -1.0000 3333721 1579880090.20 151.5443 59.9979 32.0000 1.9942 1.9951 416.4392 416.6711 0.0349 -1.0000 -1.0000 3333781 1579880090.30 151.5443 59.9979 32.0000 1.9922 1.9931 416.4323 416.6639 0.0348 -1.0000 -1.0000 3333861 1579880090.40 151.5443 59.9979 32.0000 1.9933 1.9942 416.2841 416.5156 0.0350 -1.0000 -1.0000 3333921 1579880090.50 151.5443 59.9979 32.0000 1.9955 1.9964 416.3106 416.5427 0.0350 -1.0000 -1.0000 3333981 1579880090.60 151.5443 59.9979 32.0000 1.9955 1.9964 416.3513 416.5840 0.0350 -1.0000 -1.0000 3334051 1579880090.70 151.5443 59.9979 32.0000 1.9925 1.9934 416.4534 416.6857 0.0350 -1.0000 -1.0000 3334121 1579880090.80 151.5443 59.9979 32.0000 1.9933 1.9942 416.4470 416.6796 0.0351 -1.0000 -1.0000 3334181 1579880090.90 151.5443 59.9979 32.0000 1.9908 1.9917 416.3165 416.5484 0.0350 -1.0000 -1.0000 3334251 1579880091.00 151.5443 59.9979 32.0000 1.9969 1.9978 416.3790 416.6112 0.0349 -1.0000 -1.0000 3334321 1579880091.10 151.5443 59.9979 32.0000 1.9948 1.9957 416.2230 416.4548 0.0350 -1.0000 -1.0000 3334381 1579880091.20 151.5399 59.9979 32.0000 1.9935 1.9944 416.1917 416.4238 0.0350 -1.0000 -1.0000 3334451 1579880091.30 151.5399 59.9979 32.0000 1.9952 1.9961 416.2963 416.5286 0.0350 -1.0000 -1.0000 3334521 1579880091.40 151.5399 59.9979 32.0000 1.9941 1.9950 416.6953 416.9272 0.0349 -1.0000 -1.0000 3334591 1579880091.50 151.5399 59.9979 32.0000 1.9927 1.9936 416.3279 416.5602 0.0350 -1.0000 -1.0000 3334651 1579880091.60 151.5399 59.9979 32.0000 1.9929 1.9938 416.1080 416.3390 0.0349 -1.0000 -1.0000 3334721 1579880091.70 151.5399 59.9979 32.0000 1.9948 1.9957 416.3533 416.5846 0.0349 -1.0000 -1.0000 3334790 1579880091.80 151.5361 59.9979 32.0000 1.9924 1.9933 416.4781 416.7103 0.0350 -1.0000 -1.0000 3334861 1579880091.90 151.4297 59.9979 32.0000 1.9933 1.9942 416.6871 416.9203 0.0351 -1.0000 -1.0000 3334921 1579880092.00 151.4297 59.9979 32.0000 1.9939 1.9948 416.5249 416.7571 0.0350 -1.0000 -1.0000 3334990 1579880092.10 151.4297 59.9979 32.0000 1.9937 1.9946 416.4702 416.7016 0.0349 -1.0000 -1.0000 3335050 1579880092.20 151.4297 59.9979 32.0000 1.9920 1.9929 416.5418 416.7736 0.0349 -1.0000 -1.0000 3335121 1579880092.30 151.4297 59.9979 32.0000 1.9932 1.9941 416.5895 416.8228 0.0351 -1.0000 -1.0000 3335190 1579880092.40 151.3827 59.9979 32.0000 1.9928 1.9937 416.4964 416.7285 0.0349 -1.0000 -1.0000 3335440 1579880092.50 151.3813 59.9979 32.0000 1.9942 1.9951 416.5274 416.7591 0.0349 -1.0000 -1.0000 3335500 1579880092.60 151.3813 59.9979 32.0000 1.9926 1.9935 416.3807 416.6131 0.0350 -1.0000 -1.0000 3335580 1579880092.70 151.3813 59.9979 32.0000 1.9954 1.9963 416.1418 416.3741 0.0351 -1.0000 -1.0000 3335640 1579880092.80 151.3813 59.9979 32.0000 1.9954 1.9963 416.4674 416.6997 0.0349 -1.0000 -1.0000 3335700 1579880092.90 151.3813 59.9979 32.0000 1.9934 1.9943 416.7216 416.9546 0.0351 -1.0000 -1.0000 3336879 1579880093.00 151.3966 59.9979 32.0000 1.9934 1.9943 416.7978 417.0307 0.0351 -1.0000 -1.0000 3336940 1579880093.10 151.4084 59.9979 32.0000 1.9930 1.9939 416.9948 417.2272 0.0349 -1.0000 -1.0000 3336999 1579880093.20 151.4084 59.9979 32.0000 1.9936 1.9945 417.0928 417.3256 0.0351 -1.0000 -1.0000 3337099 1579880093.30 151.4084 59.9979 32.0000 1.9957 1.9966 416.8547 417.0875 0.0349 -1.0000 -1.0000 3337159 1579880093.40 151.4084 59.9979 32.0000 1.9933 1.9942 416.7134 416.9463 0.0351 -1.0000 -1.0000 3337239 1579880093.50 151.4084 59.9979 32.0000 1.9952 1.9961 416.4946 416.7273 0.0350 -1.0000 -1.0000 3337299 1579880093.60 151.3619 59.9979 32.0000 1.9980 1.9989 416.7490 416.9812 0.0350 -1.0000 -1.0000 3337359 1579880093.70 151.3619 59.9979 32.0000 1.9957 1.9966 416.6567 416.8896 0.0351 -1.0000 -1.0000 3337429 1579880093.80 151.3619 59.9979 32.0000 1.9942 1.9951 416.7444 416.9774 0.0351 -1.0000 -1.0000 3337499 1579880093.90 151.3619 59.9979 32.0000 1.9967 1.9976 416.7436 416.9763 0.0350 -1.0000 -1.0000 3337559 1579880094.00 151.3619 59.9979 32.0000 1.9967 1.9976 416.7829 417.0150 0.0350 -1.0000 -1.0000 3337629 1579880094.10 151.5412 59.9981 32.0000 1.9947 1.9957 417.2579 417.4903 0.0349 -1.0000 -1.0000 3337699 1579880094.20 151.5412 59.9981 32.0000 1.9941 1.9950 417.3283 417.5610 0.0349 -1.0000 -1.0000 3337759 1579880094.30 151.5412 59.9981 32.0000 1.9949 1.9958 417.0614 417.2929 0.0348 -1.0000 -1.0000 3337849 1579880094.40 151.5412 59.9981 32.0000 1.9945 1.9954 416.8870 417.1191 0.0350 -1.0000 -1.0000 3337959 1579880094.50 151.5412 59.9981 32.0000 1.9950 1.9959 417.0298 417.2620 0.0349 -1.0000 -1.0000 3338019 1579880094.60 151.5412 59.9981 32.0000 1.9941 1.9950 417.0563 417.2884 0.0349 -1.0000 -1.0000 3338089 1579880094.70 151.5412 59.9981 32.0000 1.9936 1.9945 417.1269 417.3599 0.0350 -1.0000 -1.0000 3338159 1579880094.80 151.5412 59.9981 32.0000 1.9939 1.9948 416.7528 416.9841 0.0349 -1.0000 -1.0000 3338219 1579880094.90 151.5412 59.9981 32.0000 1.9942 1.9951 417.0377 417.2702 0.0350 -1.0000 -1.0000 3338289 1579880095.00 151.5412 59.9981 32.0000 1.9941 1.9950 416.9646 417.1964 0.0349 -1.0000 -1.0000 3338349 1579880095.10 151.5412 59.9981 32.0000 1.9928 1.9937 417.4438 417.6767 0.0350 -1.0000 -1.0000 3338419 1579880095.20 151.5534 59.9981 32.0000 1.9949 1.9958 417.3110 417.5431 0.0349 -1.0000 -1.0000 3338489 1579880095.30 151.5534 59.9981 32.0000 1.9933 1.9942 417.2448 417.4773 0.0350 -1.0000 -1.0000 3338548 1579880095.40 151.5534 59.9981 32.0000 1.9933 1.9942 416.9058 417.1381 0.0349 -1.0000 -1.0000 3338618 1579880095.50 151.5534 59.9981 32.0000 1.9959 1.9968 416.9598 417.1921 0.0350 -1.0000 -1.0000 3339058 1579880095.60 151.5534 59.9981 32.0000 1.9965 1.9974 416.8239 417.0570 0.0351 -1.0000 -1.0000 3339118 1579880095.70 151.5534 59.9981 32.0000 1.9970 1.9979 416.9688 417.2016 0.0351 -1.0000 -1.0000 3339198 1579880095.80 151.5534 59.9981 32.0000 1.9942 1.9951 417.1886 417.4219 0.0350 -1.0000 -1.0000 3339258 1579880095.90 151.5960 59.9981 32.0000 1.9937 1.9946 417.1438 417.3765 0.0350 -1.0000 -1.0000 3339318 1579880096.00 151.6001 59.9981 32.0000 1.9953 1.9963 417.1012 417.3338 0.0350 -1.0000 -1.0000 3339398 1579880096.10 151.6001 59.9981 32.0000 1.9951 1.9960 416.8226 417.0549 0.0350 -1.0000 -1.0000 3339458 1579880096.20 151.6001 59.9981 32.0000 1.9943 1.9952 417.0317 417.2632 0.0348 -1.0000 -1.0000 3339518 1579880096.30 151.6001 59.9981 32.0000 1.9939 1.9948 417.2997 417.5315 0.0349 -1.0000 -1.0000 3339588 1579880096.40 151.6001 59.9981 32.0000 1.9929 1.9938 417.5632 417.7950 0.0348 -1.0000 -1.0000 3339658 1579880096.50 151.4054 59.9981 32.0000 1.9958 1.9967 417.3240 417.5563 0.0349 -1.0000 -1.0000 3339718 1579880096.60 151.4054 59.9981 32.0000 1.9941 1.9950 417.1822 417.4147 0.0350 -1.0000 -1.0000 3339788 1579880096.70 151.4054 59.9981 32.0000 1.9944 1.9953 416.8891 417.1209 0.0348 -1.0000 -1.0000 3339848 1579880096.80 151.4054 59.9981 32.0000 1.9923 1.9932 417.0695 417.3030 0.0351 -1.0000 -1.0000 3339918 1579880096.90 151.4054 59.9981 32.0000 1.9938 1.9947 416.9346 417.1677 0.0352 -1.0000 -1.0000 3339988 1579880097.00 151.4054 59.9981 32.0000 1.9929 1.9938 417.2886 417.5218 0.0350 -1.0000 -1.0000 3340048 1579880097.10 151.4054 59.9981 32.0000 1.9934 1.9943 417.1713 417.4042 0.0350 -1.0000 -1.0000 3340118 1579880097.20 151.4054 59.9981 32.0000 1.9939 1.9948 417.1673 417.3998 0.0350 -1.0000 -1.0000 3340188 1579880097.30 151.4054 59.9981 32.0000 1.9946 1.9955 417.1055 417.3387 0.0351 -1.0000 -1.0000 3340248 1579880097.40 151.4054 59.9981 32.0000 1.9953 1.9963 417.2895 417.5229 0.0351 -1.0000 -1.0000 3340318 1579880097.50 151.4054 59.9981 32.0000 1.9932 1.9941 417.1835 417.4158 0.0350 -1.0000 -1.0000 3340488 1579880097.60 151.4361 59.9981 32.0000 1.9950 1.9959 417.0982 417.3308 0.0350 -1.0000 -1.0000 3340547 1579880097.70 151.4361 59.9981 32.0000 1.9950 1.9959 417.0184 417.2511 0.0350 -1.0000 -1.0000 3340628 1579880097.80 151.4361 59.9981 32.0000 1.9950 1.9959 416.9386 417.1715 0.0351 -1.0000 -1.0000 3340687 1579880097.90 151.4361 59.9981 32.0000 1.9951 1.9961 416.9574 417.1902 0.0350 -1.0000 -1.0000 3340747 1579880098.00 151.4361 59.9981 32.0000 1.9956 1.9965 417.0340 417.2667 0.0350 -1.0000 -1.0000 3340827 1579880098.10 151.5405 59.9981 32.0000 1.9963 1.9972 416.9925 417.2243 0.0349 -1.0000 -1.0000 3340977 1579880098.20 151.5405 59.9981 32.0000 1.9961 1.9970 417.2382 417.4717 0.0351 -1.0000 -1.0000 3341037 1579880098.30 151.5405 59.9981 32.0000 1.9956 1.9966 417.3470 417.5793 0.0348 -1.0000 -1.0000 3341107 1579880098.40 151.5405 59.9981 32.0000 1.9949 1.9958 417.0898 417.3210 0.0349 -1.0000 -1.0000 3341167 1579880098.50 151.5405 59.9981 32.0000 1.9953 1.9962 417.2778 417.5103 0.0349 -1.0000 -1.0000 3341237 1579880098.60 151.5339 59.9981 32.0000 1.9959 1.9968 417.6684 417.8997 0.0348 -1.0000 -1.0000 3341847 1579880098.70 151.4460 59.9981 32.0000 1.9951 1.9960 417.7196 417.9525 0.0350 -1.0000 -1.0000 3341917 1579880098.80 151.4460 59.9981 32.0000 1.9956 1.9965 417.5276 417.7598 0.0348 -1.0000 -1.0000 3341977 1579880098.90 151.4460 59.9981 32.0000 1.9967 1.9976 416.9966 417.2293 0.0350 -1.0000 -1.0000 3342047 1579880099.00 151.4460 59.9981 32.0000 1.9955 1.9964 417.2377 417.4702 0.0350 -1.0000 -1.0000 3342107 1579880099.10 151.4460 59.9981 32.0000 1.9974 1.9983 417.4768 417.7089 0.0349 -1.0000 -1.0000 3342177 1579880099.20 151.5137 59.9981 32.0000 1.9961 1.9970 417.4769 417.7101 0.0350 -1.0000 -1.0000 3342247 1579880099.30 151.5137 59.9981 32.0000 1.9963 1.9972 417.3241 417.5552 0.0347 -1.0000 -1.0000 3342307 1579880099.40 151.5137 59.9981 32.0000 1.9958 1.9967 417.2824 417.5141 0.0350 -1.0000 -1.0000 3342386 1579880099.50 151.5137 59.9981 32.0000 1.9969 1.9978 417.4008 417.6339 0.0350 -1.0000 -1.0000 3342447 1579880099.60 151.5137 59.9981 32.0000 1.9962 1.9971 417.4090 417.6405 0.0348 -1.0000 -1.0000 3342746 1579880099.70 151.5877 59.9989 32.0000 1.9946 1.9955 417.7053 417.9374 0.0349 -1.0000 -1.0000 3342836 1579880099.80 151.6097 59.9991 32.0000 1.9959 1.9968 417.8501 418.0820 0.0348 -1.0000 -1.0000 3342896 1579880099.90 151.6097 59.9991 32.0000 1.9968 1.9977 417.5888 417.8213 0.0350 -1.0000 -1.0000 3342956 1579880100.00 151.6097 59.9991 32.0000 1.9951 1.9960 417.4026 417.6363 0.0351 -1.0000 -1.0000 3343036 1579880100.10 151.6097 59.9991 32.0000 1.9952 1.9961 417.1703 417.4028 0.0349 -1.0000 -1.0000 3343276 1579880100.20 151.6097 59.9991 32.0000 1.9960 1.9969 417.1305 417.3615 0.0348 -1.0000 -1.0000 3343336 1579880100.30 151.6097 59.9991 32.0000 1.9955 1.9964 417.4145 417.6457 0.0347 -1.0000 -1.0000 3343406 1579880100.40 151.6643 59.9991 32.0000 1.9949 1.9958 417.7470 417.9795 0.0350 -1.0000 -1.0000 3343466 1579880100.50 151.6643 59.9991 32.0000 1.9954 1.9963 417.7408 417.9721 0.0348 -1.0000 -1.0000 3343536 1579880100.60 151.6643 59.9991 32.0000 1.9961 1.9970 417.6028 417.8347 0.0348 -1.0000 -1.0000 3343776 1579880100.70 151.6643 59.9991 32.0000 1.9988 1.9997 417.4807 417.7131 0.0350 -1.0000 -1.0000 3343836 1579880100.80 151.6643 59.9991 32.0000 1.9957 1.9966 417.3830 417.6155 0.0349 -1.0000 -1.0000 3343896 1579880100.90 151.5118 59.9991 32.0000 1.9948 1.9957 417.6865 417.9185 0.0348 -1.0000 -1.0000 3343976 1579880101.00 151.5017 59.9991 32.0000 1.9953 1.9962 417.7660 417.9990 0.0351 -1.0000 -1.0000 3344036 1579880101.10 151.5017 59.9991 32.0000 1.9963 1.9972 417.3461 417.5793 0.0350 -1.0000 -1.0000 3344096 1579880101.20 151.5017 59.9991 32.0000 1.9965 1.9975 417.4110 417.6437 0.0350 -1.0000 -1.0000 3344166 1579880101.30 151.5017 59.9991 32.0000 1.9970 1.9979 417.3467 417.5795 0.0349 -1.0000 -1.0000 3344235 1579880101.40 151.4706 59.9991 32.0000 1.9966 1.9975 417.4511 417.6834 0.0349 -1.0000 -1.0000 3344306 1579880101.50 151.2644 59.9991 32.0000 1.9962 1.9971 417.5629 417.7960 0.0350 -1.0000 -1.0000 3344365 1579880101.60 151.2644 59.9991 32.0000 1.9956 1.9965 417.6937 417.9262 0.0349 -1.0000 -1.0000 3344426 1579880101.70 151.2644 59.9991 32.0000 1.9941 1.9950 418.0444 418.2779 0.0350 -1.0000 -1.0000 3344505 1579880101.80 151.2644 59.9991 32.0000 1.9941 1.9950 417.7510 417.9835 0.0350 -1.0000 -1.0000 3344565 1579880101.90 151.2644 59.9991 32.0000 1.9950 1.9959 417.7625 417.9954 0.0350 -1.0000 -1.0000 3344625 1579880102.00 151.3907 59.9991 32.0000 1.9955 1.9964 417.6568 417.8891 0.0349 -1.0000 -1.0000 3344715 1579880102.10 151.3907 59.9991 32.0000 1.9957 1.9966 417.5568 417.7896 0.0349 -1.0000 -1.0000 3344775 1579880102.20 151.3907 59.9991 32.0000 1.9970 1.9979 417.5775 417.8094 0.0350 -1.0000 -1.0000 3345225 1579880102.30 151.3907 59.9991 32.0000 1.9967 1.9976 417.5930 417.8242 0.0347 -1.0000 -1.0000 3345295 1579880102.40 151.3907 59.9991 32.0000 1.9951 1.9960 417.9250 418.1571 0.0349 -1.0000 -1.0000 3345355 1579880102.50 151.5002 59.9991 32.0000 1.9957 1.9966 418.0571 418.2894 0.0348 -1.0000 -1.0000 3345425 1579880102.60 151.5171 59.9991 32.0000 1.9973 1.9982 417.8734 418.1059 0.0349 -1.0000 -1.0000 3345495 1579880102.70 151.5171 59.9991 32.0000 1.9984 1.9993 417.6706 417.9019 0.0348 -1.0000 -1.0000 3345555 1579880102.80 151.5171 59.9991 32.0000 1.9973 1.9982 417.6420 417.8740 0.0349 -1.0000 -1.0000 3345615 1579880102.90 151.5171 59.9991 32.0000 1.9960 1.9969 417.7592 417.9906 0.0347 -1.0000 -1.0000 3345695 1579880103.00 151.5171 59.9991 32.0000 1.9957 1.9966 417.7998 418.0310 0.0348 -1.0000 -1.0000 3345755 1579880103.10 151.3805 59.9991 32.0000 1.9961 1.9970 417.8059 418.0389 0.0351 -1.0000 -1.0000 3345815 1579880103.20 151.3805 59.9991 32.0000 1.9949 1.9958 417.8733 418.1065 0.0350 -1.0000 -1.0000 3346305 1579880103.30 151.3805 59.9991 32.0000 1.9949 1.9958 417.7297 417.9635 0.0351 -1.0000 -1.0000 3346364 1579880103.40 151.3805 59.9991 32.0000 1.9957 1.9967 417.5705 417.8035 0.0351 -1.0000 -1.0000 3346445 1579880103.50 151.3805 59.9991 32.0000 1.9963 1.9973 417.5468 417.7808 0.0352 -1.0000 -1.0000 3346514 1579880103.60 151.4099 59.9991 32.0000 1.9959 1.9969 417.8183 418.0510 0.0350 -1.0000 -1.0000 3346574 1579880103.70 151.4307 59.9991 32.0000 1.9967 1.9977 417.6268 417.8596 0.0349 -1.0000 -1.0000 3346754 1579880103.80 151.4307 59.9991 32.0000 1.9970 1.9979 417.6363 417.8689 0.0349 -1.0000 -1.0000 3346824 1579880103.90 151.4307 59.9991 32.0000 1.9956 1.9965 417.5988 417.8309 0.0349 -1.0000 -1.0000 3346884 1579880104.00 151.4307 59.9991 32.0000 1.9956 1.9965 418.0253 418.2587 0.0351 -1.0000 -1.0000 3346954 1579880104.10 151.4307 59.9991 32.0000 1.9946 1.9955 418.1339 418.3658 0.0348 -1.0000 -1.0000 3347014 1579880104.20 151.5461 59.9991 32.0000 1.9967 1.9976 417.6448 417.8784 0.0350 -1.0000 -1.0000 3347194 1579880104.30 151.5461 59.9991 32.0000 1.9989 1.9998 417.8099 418.0425 0.0349 -1.0000 -1.0000 3347264 1579880104.40 151.5461 59.9991 32.0000 1.9970 1.9979 417.6707 417.9034 0.0349 -1.0000 -1.0000 3347334 1579880104.50 151.5461 59.9991 32.0000 1.9952 1.9961 417.9467 418.1774 0.0347 -1.0000 -1.0000 3347394 1579880104.60 151.5461 59.9991 32.0000 1.9933 1.9943 417.9368 418.1693 0.0349 -1.0000 -1.0000 3347464 1579880104.70 151.4881 59.9990 32.0000 1.9947 1.9956 417.9632 418.1963 0.0349 -1.0000 -1.0000 3347694 1579880104.80 151.4270 59.9989 32.0000 1.9939 1.9948 418.1568 418.3884 0.0348 -1.0000 -1.0000 3347754 1579880104.90 151.4270 59.9989 32.0000 1.9972 1.9981 417.9576 418.1894 0.0348 -1.0000 -1.0000 3347834 1579880105.00 151.4270 59.9989 32.0000 1.9967 1.9976 418.1787 418.4108 0.0348 -1.0000 -1.0000 3347894 1579880105.10 151.4270 59.9989 32.0000 1.9947 1.9956 417.9587 418.1906 0.0348 -1.0000 -1.0000 3347954 1579880105.20 151.4270 59.9989 32.0000 1.9963 1.9972 417.9764 418.2093 0.0350 -1.0000 -1.0000 3348673 1579880105.30 151.4270 59.9989 32.0000 1.9962 1.9971 417.8140 418.0468 0.0349 -1.0000 -1.0000 3348733 1579880105.40 151.5171 59.9989 32.0000 1.9967 1.9976 417.6804 417.9110 0.0346 -1.0000 -1.0000 3348803 1579880105.50 151.5171 59.9989 32.0000 1.9962 1.9971 417.8411 418.0722 0.0347 -1.0000 -1.0000 3348873 1579880105.60 151.5171 59.9989 32.0000 1.9960 1.9969 417.7637 417.9958 0.0349 -1.0000 -1.0000 3348933 1579880105.70 151.5171 59.9989 32.0000 1.9945 1.9954 418.1420 418.3751 0.0349 -1.0000 -1.0000 3349013 1579880105.80 151.5171 59.9989 32.0000 1.9961 1.9970 418.2656 418.4989 0.0351 -1.0000 -1.0000 3349153 1579880105.90 151.5802 59.9989 32.0000 1.9957 1.9967 418.0851 418.3188 0.0350 -1.0000 -1.0000 3349223 1579880106.00 151.5802 59.9989 32.0000 1.9956 1.9965 417.7807 418.0123 0.0348 -1.0000 -1.0000 3349293 1579880106.10 151.5802 59.9989 32.0000 1.9960 1.9969 417.9575 418.1901 0.0350 -1.0000 -1.0000 3349353 1579880106.20 151.5802 59.9989 32.0000 1.9956 1.9965 417.6915 417.9247 0.0350 -1.0000 -1.0000 3349413 1579880106.30 151.5802 59.9989 32.0000 1.9943 1.9952 417.9672 418.1992 0.0349 -1.0000 -1.0000 3349683 1579880106.40 151.5877 59.9989 32.0000 1.9961 1.9970 417.9571 418.1901 0.0350 -1.0000 -1.0000 3349753 1579880106.50 151.6251 59.9989 32.0000 1.9976 1.9985 417.8874 418.1195 0.0349 -1.0000 -1.0000 3349823 1579880106.60 151.6251 59.9989 32.0000 1.9964 1.9973 417.7824 418.0156 0.0349 -1.0000 -1.0000 3349893 1579880106.70 151.6251 59.9989 32.0000 1.9968 1.9977 417.8630 418.0946 0.0348 -1.0000 -1.0000 3349953 1579880106.80 151.6251 59.9989 32.0000 1.9952 1.9961 418.1033 418.3357 0.0349 -1.0000 -1.0000 3350013 1579880106.90 151.6251 59.9989 32.0000 1.9950 1.9959 418.2540 418.4867 0.0348 -1.0000 -1.0000 3350102 1579880107.00 151.2828 59.9989 32.0000 1.9957 1.9966 418.1841 418.4159 0.0348 -1.0000 -1.0000 3350162 1579880107.10 151.2828 59.9989 32.0000 1.9964 1.9973 418.1350 418.3687 0.0351 -1.0000 -1.0000 3350223 1579880107.20 151.2828 59.9989 32.0000 1.9971 1.9980 417.8693 418.1027 0.0350 -1.0000 -1.0000 3350302 1579880107.30 151.2828 59.9989 32.0000 1.9944 1.9953 417.8476 418.0815 0.0352 -1.0000 -1.0000 3350362 1579880107.40 151.2828 59.9989 32.0000 1.9942 1.9951 417.6736 417.9062 0.0350 -1.0000 -1.0000 3350442 1579880107.50 151.4418 59.9989 32.0000 1.9958 1.9967 417.8134 418.0466 0.0350 -1.0000 -1.0000 3350502 1579880107.60 151.4418 59.9989 32.0000 1.9963 1.9972 417.9700 418.2033 0.0350 -1.0000 -1.0000 3350562 1579880107.70 151.4418 59.9989 32.0000 1.9955 1.9964 418.1255 418.3595 0.0351 -1.0000 -1.0000 3350642 1579880107.80 151.4418 59.9989 32.0000 1.9960 1.9970 418.0924 418.3262 0.0351 -1.0000 -1.0000 3350702 1579880107.90 151.4418 59.9989 32.0000 1.9981 1.9990 418.1148 418.3467 0.0348 -1.0000 -1.0000 3350762 1579880108.00 151.4418 59.9989 32.0000 1.9985 1.9994 417.9022 418.1357 0.0351 -1.0000 -1.0000 3350832 1579880108.10 151.5288 59.9989 32.0000 1.9978 1.9987 418.0201 418.2531 0.0350 -1.0000 -1.0000 3350902 1579880108.20 151.5288 59.9989 32.0000 1.9967 1.9977 418.1283 418.3609 0.0349 -1.0000 -1.0000 3350962 1579880108.30 151.5288 59.9989 32.0000 1.9952 1.9961 418.4090 418.6416 0.0349 -1.0000 -1.0000 3351822 1579880108.40 151.5288 59.9989 32.0000 1.9959 1.9968 418.3901 418.6233 0.0350 -1.0000 -1.0000 3351882 1579880108.50 151.5288 59.9989 32.0000 1.9950 1.9960 418.2788 418.5121 0.0350 -1.0000 -1.0000 3351942 1579880108.60 151.5393 59.9989 32.0000 1.9934 1.9943 417.8217 418.0545 0.0349 -1.0000 -1.0000 3352012 1579880108.70 151.5524 59.9989 32.0000 1.9970 1.9979 417.8882 418.1196 0.0347 -1.0000 -1.0000 3352072 1579880108.80 151.5524 59.9989 32.0000 1.9980 1.9989 417.9156 418.1469 0.0348 -1.0000 -1.0000 3352251 1579880108.90 151.5524 59.9989 32.0000 1.9977 1.9986 417.9792 418.2120 0.0349 -1.0000 -1.0000 3352321 1579880109.00 151.5524 59.9989 32.0000 1.9959 1.9968 418.1718 418.4046 0.0349 -1.0000 -1.0000 3352381 1579880109.10 151.5524 59.9989 32.0000 1.9978 1.9987 418.1014 418.3328 0.0347 -1.0000 -1.0000 3352451 1579880109.20 151.4768 59.9989 32.0000 1.9953 1.9962 418.1675 418.3991 0.0348 -1.0000 -1.0000 3352521 1579880109.30 151.4768 59.9989 32.0000 1.9959 1.9969 418.3433 418.5757 0.0349 -1.0000 -1.0000 3352581 1579880109.40 151.4768 59.9989 32.0000 1.9963 1.9972 418.3030 418.5353 0.0348 -1.0000 -1.0000 3352651 1579880109.50 151.4768 59.9989 32.0000 1.9960 1.9969 418.1219 418.3527 0.0347 -1.0000 -1.0000 3352721 1579880109.60 151.4768 59.9989 32.0000 1.9957 1.9966 417.8347 418.0672 0.0350 -1.0000 -1.0000 3352781 1579880109.70 151.4768 59.9989 32.0000 1.9974 1.9983 417.9706 418.2019 0.0347 -1.0000 -1.0000 3352851 1579880109.80 151.4768 59.9989 32.0000 1.9958 1.9967 418.5666 418.7994 0.0349 -1.0000 -1.0000 3352921 1579880109.90 151.4766 59.9989 32.0000 1.9949 1.9958 418.3271 418.5595 0.0348 -1.0000 -1.0000 3352981 1579880110.00 151.4454 59.9994 32.0000 1.9955 1.9964 418.1132 418.3447 0.0348 -1.0000 -1.0000 3353051 1579880110.10 151.4454 59.9994 32.0000 1.9953 1.9963 418.1265 418.3587 0.0349 -1.0000 -1.0000 3353111 1579880110.20 151.4454 59.9994 32.0000 1.9943 1.9952 418.1055 418.3385 0.0349 -1.0000 -1.0000 3353171 1579880110.30 151.4454 59.9994 32.0000 1.9952 1.9962 418.1524 418.3866 0.0351 -1.0000 -1.0000 3353251 1579880110.40 151.4454 59.9994 32.0000 1.9944 1.9953 418.2724 418.5041 0.0348 -1.0000 -1.0000 3354250 1579880110.50 151.4454 59.9994 32.0000 1.9949 1.9958 418.0847 418.3176 0.0350 -1.0000 -1.0000 3354310 1579880110.60 151.3846 59.9994 32.0000 1.9955 1.9964 418.1286 418.3607 0.0348 -1.0000 -1.0000 3354390 1579880110.70 151.3846 59.9994 32.0000 1.9954 1.9963 417.9074 418.1394 0.0348 -1.0000 -1.0000 3354450 1579880110.80 151.3846 59.9994 32.0000 1.9958 1.9967 417.9939 418.2252 0.0347 -1.0000 -1.0000 3354510 1579880110.90 151.3846 59.9994 32.0000 1.9963 1.9972 418.2329 418.4656 0.0350 -1.0000 -1.0000 3354580 1579880111.00 151.3846 59.9994 32.0000 1.9957 1.9966 418.3982 418.6295 0.0347 -1.0000 -1.0000 3354660 1579880111.10 151.3846 59.9994 32.0000 1.9975 1.9984 418.2395 418.4711 0.0348 -1.0000 -1.0000 3354720 1579880111.20 151.3795 59.9994 32.0000 1.9972 1.9982 417.9897 418.2220 0.0349 -1.0000 -1.0000 3354800 1579880111.30 151.3795 59.9994 32.0000 1.9970 1.9979 418.3036 418.5359 0.0348 -1.0000 -1.0000 3354860 1579880111.40 151.3795 59.9994 32.0000 1.9966 1.9975 418.1396 418.3720 0.0349 -1.0000 -1.0000 3354930 1579880111.50 151.3795 59.9994 32.0000 1.9950 1.9959 418.3425 418.5754 0.0349 -1.0000 -1.0000 3354990 1579880111.60 151.3795 59.9994 32.0000 1.9969 1.9979 418.5229 418.7554 0.0349 -1.0000 -1.0000 3355050 1579880111.70 151.5592 59.9994 32.0000 1.9975 1.9985 418.1318 418.3644 0.0348 -1.0000 -1.0000 3355130 1579880111.80 151.5592 59.9994 32.0000 1.9984 1.9993 417.9118 418.1436 0.0348 -1.0000 -1.0000 3355200 1579880111.90 151.5592 59.9994 32.0000 1.9968 1.9977 418.1701 418.4017 0.0348 -1.0000 -1.0000 3355260 1579880112.00 151.5592 59.9994 32.0000 1.9974 1.9983 418.3394 418.5721 0.0350 -1.0000 -1.0000 3355330 1579880112.10 151.5592 59.9994 32.0000 1.9949 1.9958 418.2535 418.4864 0.0349 -1.0000 -1.0000 3355400 1579880112.20 151.5592 59.9994 32.0000 1.9955 1.9964 418.2583 418.4914 0.0349 -1.0000 -1.0000 3355460 1579880112.30 151.5592 59.9994 32.0000 1.9941 1.9950 418.2175 418.4500 0.0349 -1.0000 -1.0000 3355530 1579880112.40 151.5592 59.9994 32.0000 1.9985 1.9995 418.0753 418.3079 0.0349 -1.0000 -1.0000 3355590 1579880112.50 151.5592 59.9994 32.0000 1.9981 1.9990 418.2587 418.4920 0.0350 -1.0000 -1.0000 3355660 1579880112.60 151.5592 59.9994 32.0000 1.9964 1.9973 418.1807 418.4138 0.0349 -1.0000 -1.0000 3355730 1579880112.70 151.5592 59.9994 32.0000 1.9964 1.9973 418.2299 418.4631 0.0350 -1.0000 -1.0000 3355789 1579880112.80 151.5592 59.9994 32.0000 1.9957 1.9967 418.6439 418.8772 0.0349 -1.0000 -1.0000 3355859 1579880112.90 151.5515 59.9994 32.0000 1.9970 1.9979 418.4591 418.6923 0.0351 -1.0000 -1.0000 3355930 1579880113.00 151.5515 59.9994 32.0000 1.9962 1.9971 418.4098 418.6416 0.0347 -1.0000 -1.0000 3355989 1579880113.10 151.5515 59.9994 32.0000 1.9968 1.9977 418.2504 418.4836 0.0350 -1.0000 -1.0000 3356049 1579880113.20 151.5515 59.9994 32.0000 1.9961 1.9970 418.2519 418.4846 0.0349 -1.0000 -1.0000 3356129 1579880113.30 151.5515 59.9994 32.0000 1.9954 1.9963 418.3503 418.5826 0.0348 -1.0000 -1.0000 3356209 1579880113.40 151.4921 59.9994 32.0000 1.9952 1.9961 418.4103 418.6430 0.0348 -1.0000 -1.0000 3356279 1579880113.50 151.4736 59.9994 32.0000 1.9945 1.9954 418.2935 418.5252 0.0348 -1.0000 -1.0000 3356449 1579880113.60 151.4736 59.9994 32.0000 1.9941 1.9950 418.4364 418.6681 0.0347 -1.0000 -1.0000 3356509 1579880113.70 151.4736 59.9994 32.0000 1.9944 1.9953 418.1704 418.4023 0.0348 -1.0000 -1.0000 3356589 1579880113.80 151.4736 59.9994 32.0000 1.9954 1.9963 418.3448 418.5770 0.0349 -1.0000 -1.0000 3356649 1579880113.90 151.4728 59.9994 32.0000 1.9956 1.9966 418.3858 418.6191 0.0350 -1.0000 -1.0000 3356709 1579880114.00 151.4538 59.9994 32.0000 1.9959 1.9968 418.2623 418.4948 0.0349 -1.0000 -1.0000 3357459 1579880114.10 151.4538 59.9994 32.0000 1.9952 1.9961 418.2189 418.4525 0.0351 -1.0000 -1.0000 3357519 1579880114.20 151.4538 59.9994 32.0000 1.9961 1.9970 418.0972 418.3301 0.0350 -1.0000 -1.0000 3357589 1579880114.30 151.4538 59.9994 32.0000 1.9956 1.9966 418.1759 418.4090 0.0350 -1.0000 -1.0000 3357658 1579880114.40 151.4538 59.9994 32.0000 1.9942 1.9951 418.4624 418.6950 0.0349 -1.0000 -1.0000 3357759 1579880114.50 151.6154 59.9994 32.0000 1.9955 1.9964 418.4184 418.6508 0.0349 -1.0000 -1.0000 3357829 1579880114.60 151.6154 59.9994 32.0000 1.9977 1.9986 418.0981 418.3311 0.0350 -1.0000 -1.0000 3357909 1579880114.70 151.6154 59.9994 32.0000 1.9974 1.9983 418.4736 418.7054 0.0348 -1.0000 -1.0000 3357969 1579880114.80 151.6154 59.9994 32.0000 1.9949 1.9958 418.5702 418.8027 0.0349 -1.0000 -1.0000 3358029 1579880114.90 151.6154 59.9994 32.0000 1.9940 1.9950 418.4822 418.7153 0.0350 -1.0000 -1.0000 3358098 1579880115.00 151.5733 60.0010 32.0000 1.9954 1.9963 418.4293 418.6620 0.0348 -1.0000 -1.0000 3358488 1579880115.10 151.4926 60.0039 32.0000 1.9969 1.9978 417.9938 418.2243 0.0348 -1.0000 -1.0000 3358548 1579880115.20 151.4926 60.0039 32.0000 1.9970 1.9979 417.9919 418.2240 0.0348 -1.0000 -1.0000 3358618 1579880115.30 151.4926 60.0039 32.0000 1.9965 1.9974 418.3262 418.5570 0.0347 -1.0000 -1.0000 3358688 1579880115.40 151.4926 60.0039 32.0000 1.9955 1.9964 418.2826 418.5149 0.0349 -1.0000 -1.0000 3358758 1579880115.50 151.4926 60.0039 32.0000 1.9963 1.9972 418.0596 418.2921 0.0348 -1.0000 -1.0000 3358828 1579880115.60 151.3640 60.0039 32.0000 1.9965 1.9974 417.9813 418.2128 0.0347 -1.0000 -1.0000 3358888 1579880115.70 151.3640 60.0039 32.0000 1.9967 1.9976 417.9785 418.2092 0.0347 -1.0000 -1.0000 3358958 1579880115.80 151.3640 60.0039 32.0000 1.9957 1.9966 418.1697 418.4011 0.0347 -1.0000 -1.0000 3359018 1579880115.90 151.3640 60.0039 32.0000 1.9952 1.9961 418.1011 418.3332 0.0348 -1.0000 -1.0000 3359088 1579880116.00 151.3640 60.0039 32.0000 1.9939 1.9948 418.2866 418.5177 0.0346 -1.0000 -1.0000 3359158 1579880116.10 151.4508 60.0039 32.0000 1.9962 1.9971 418.3928 418.6248 0.0349 -1.0000 -1.0000 3359218 1579880116.20 151.4623 60.0039 32.0000 1.9958 1.9967 418.3352 418.5680 0.0348 -1.0000 -1.0000 3359278 1579880116.30 151.4623 60.0039 32.0000 1.9952 1.9961 418.4324 418.6644 0.0349 -1.0000 -1.0000 3359358 1579880116.40 151.4623 60.0039 32.0000 1.9955 1.9964 418.4883 418.7201 0.0348 -1.0000 -1.0000 3359428 1579880116.50 151.4623 60.0039 32.0000 1.9960 1.9970 418.5495 418.7822 0.0349 -1.0000 -1.0000 3359548 1579880116.60 151.4623 60.0039 32.0000 1.9961 1.9970 418.1752 418.4077 0.0349 -1.0000 -1.0000 3359618 1579880116.70 151.4623 60.0039 32.0000 1.9959 1.9968 418.1334 418.3657 0.0349 -1.0000 -1.0000 3359688 1579880116.80 151.4623 60.0039 32.0000 1.9955 1.9964 418.1465 418.3790 0.0349 -1.0000 -1.0000 3359758 1579880116.90 151.5790 60.0039 32.0000 1.9961 1.9970 418.3664 418.5986 0.0348 -1.0000 -1.0000 3359828 1579880117.00 151.5790 60.0039 32.0000 1.9973 1.9982 418.4066 418.6380 0.0347 -1.0000 -1.0000 3359887 1579880117.10 151.5790 60.0039 32.0000 1.9950 1.9959 418.7860 419.0184 0.0348 -1.0000 -1.0000 3359967 1579880117.20 151.5790 60.0039 32.0000 1.9953 1.9962 418.6407 418.8731 0.0349 -1.0000 -1.0000 3400048 1579880117.30 151.5790 60.0039 32.0000 1.9972 1.9982 418.4490 418.6810 0.0348 -1.0000 -1.0000 3400108 1579880117.40 151.5745 60.0039 32.0000 1.9962 1.9971 418.3282 418.5622 0.0350 -1.0000 -1.0000 3400177 1579880117.50 151.5000 60.0039 32.0000 1.9967 1.9976 418.1424 418.3755 0.0350 -1.0000 -1.0000 3400247 1579880117.60 151.5000 60.0039 32.0000 1.9971 1.9980 418.2287 418.4615 0.0349 -1.0000 -1.0000 3400517 1579880117.70 151.5000 60.0039 32.0000 1.9954 1.9963 418.5406 418.7732 0.0349 -1.0000 -1.0000 3400587 1579880117.80 151.5000 60.0039 32.0000 1.9957 1.9966 418.4313 418.6639 0.0349 -1.0000 -1.0000 3400647 1579880117.90 151.5000 60.0039 32.0000 1.9947 1.9956 418.3964 418.6303 0.0351 -1.0000 -1.0000 3400717 1579880118.00 151.3519 60.0039 32.0000 1.9952 1.9961 418.2879 418.5215 0.0349 -1.0000 -1.0000 3400787 1579880118.10 151.3096 60.0039 32.0000 1.9954 1.9963 418.2498 418.4826 0.0349 -1.0000 -1.0000 3401327 1579880118.20 151.3096 60.0039 32.0000 1.9960 1.9969 418.2995 418.5315 0.0349 -1.0000 -1.0000 3401397 1579880118.30 151.3096 60.0039 32.0000 1.9972 1.9982 418.2628 418.4965 0.0350 -1.0000 -1.0000 3401477 1579880118.40 151.3096 60.0039 32.0000 1.9971 1.9980 418.4369 418.6696 0.0349 -1.0000 -1.0000 3401547 1579880118.50 151.3662 60.0039 32.0000 1.9957 1.9966 418.3905 418.6227 0.0348 -1.0000 -1.0000 3401607 1579880118.60 151.4409 60.0039 32.0000 1.9970 1.9979 418.8746 419.1073 0.0349 -1.0000 -1.0000 3401747 1579880118.70 151.4409 60.0039 32.0000 1.9969 1.9978 418.5070 418.7406 0.0351 -1.0000 -1.0000 3401807 1579880118.80 151.4409 60.0039 32.0000 1.9970 1.9979 418.3368 418.5705 0.0350 -1.0000 -1.0000 3401866 1579880118.90 151.4409 60.0039 32.0000 1.9965 1.9974 418.2542 418.4867 0.0349 -1.0000 -1.0000 3401937 1579880119.00 151.4409 60.0039 32.0000 1.9962 1.9971 418.5282 418.7612 0.0349 -1.0000 -1.0000 3402006 1579880119.10 151.4120 60.0039 32.0000 1.9965 1.9974 418.5750 418.8081 0.0350 -1.0000 -1.0000 3402726 1579880119.20 151.4120 60.0039 32.0000 1.9981 1.9990 418.6163 418.8503 0.0351 -1.0000 -1.0000 3402806 1579880119.30 151.4120 60.0039 32.0000 1.9977 1.9986 418.3231 418.5564 0.0349 -1.0000 -1.0000 3402866 1579880119.40 151.4120 60.0039 32.0000 1.9965 1.9974 418.3441 418.5760 0.0348 -1.0000 -1.0000 3402946 1579880119.50 151.4120 60.0039 32.0000 1.9955 1.9964 418.3204 418.5512 0.0347 -1.0000 -1.0000 3403026 1579880119.60 151.4571 60.0034 32.0000 1.9940 1.9949 418.6732 418.9057 0.0349 -1.0000 -1.0000 3403116 1579880119.70 151.4658 60.0033 32.0000 1.9954 1.9963 418.6087 418.8407 0.0348 -1.0000 -1.0000 3403186 1579880119.80 151.4658 60.0033 32.0000 1.9950 1.9959 418.6690 418.9010 0.0348 -1.0000 -1.0000 3403246 1579880119.90 151.4658 60.0033 32.0000 1.9948 1.9958 418.4707 418.7038 0.0350 -1.0000 -1.0000 3403306 1579880120.00 151.4658 60.0033 32.0000 1.9961 1.9971 418.3507 418.5826 0.0346 -1.0000 -1.0000 3403386 1579880120.10 151.4658 60.0033 32.0000 1.9963 1.9972 418.2739 418.5065 0.0348 -1.0000 -1.0000 3403446 1579880120.20 151.4658 60.0033 32.0000 1.9958 1.9967 418.3201 418.5521 0.0348 -1.0000 -1.0000 3403506 1579880120.30 151.5751 60.0033 32.0000 1.9966 1.9975 418.2967 418.5282 0.0347 -1.0000 -1.0000 3403586 1579880120.40 151.5751 60.0033 32.0000 1.9963 1.9972 418.4752 418.7083 0.0350 -1.0000 -1.0000 3403646 1579880120.50 151.5751 60.0033 32.0000 1.9959 1.9969 418.5580 418.7913 0.0349 -1.0000 -1.0000 3403705 1579880120.60 151.5751 60.0033 32.0000 1.9959 1.9968 418.6234 418.8554 0.0348 -1.0000 -1.0000 3403775 1579880120.70 151.5751 60.0033 32.0000 1.9958 1.9968 418.7207 418.9537 0.0350 -1.0000 -1.0000 3403845 1579880120.80 151.5751 60.0033 32.0000 1.9951 1.9961 418.4378 418.6717 0.0350 -1.0000 -1.0000 3403905 1579880120.90 151.5751 60.0033 32.0000 1.9969 1.9978 418.4008 418.6322 0.0347 -1.0000 -1.0000 3403975 1579880121.00 151.5751 60.0033 32.0000 1.9968 1.9977 418.2232 418.4558 0.0349 -1.0000 -1.0000 3404035 1579880121.10 151.6306 60.0033 32.0000 1.9950 1.9959 418.5414 418.7735 0.0347 -1.0000 -1.0000 3404105 1579880121.20 151.7338 60.0033 32.0000 1.9937 1.9946 418.6452 418.8778 0.0350 -1.0000 -1.0000 3404775 1579880121.30 151.7338 60.0033 32.0000 1.9949 1.9958 418.6497 418.8827 0.0349 -1.0000 -1.0000 3404835 1579880121.40 151.7338 60.0033 32.0000 1.9965 1.9974 418.4565 418.6883 0.0347 -1.0000 -1.0000 3404915 1579880121.50 151.7338 60.0033 32.0000 1.9964 1.9973 418.4260 418.6582 0.0349 -1.0000 -1.0000 3404975 1579880121.60 151.7338 60.0033 32.0000 1.9957 1.9966 418.6583 418.8923 0.0350 -1.0000 -1.0000 3405035 1579880121.70 151.5933 60.0033 32.0000 1.9940 1.9949 418.8852 419.1178 0.0350 -1.0000 -1.0000 3405105 1579880121.80 151.5843 60.0033 32.0000 1.9941 1.9950 418.4611 418.6948 0.0350 -1.0000 -1.0000 3405175 1579880121.90 151.5843 60.0033 32.0000 1.9947 1.9957 418.4880 418.7202 0.0348 -1.0000 -1.0000 3405235 1579880122.00 151.5843 60.0033 32.0000 1.9972 1.9981 418.4373 418.6686 0.0347 -1.0000 -1.0000 3405305 1579880122.10 151.5843 60.0033 32.0000 1.9978 1.9987 418.2544 418.4857 0.0347 -1.0000 -1.0000 3405375 1579880122.20 151.5843 60.0033 32.0000 1.9961 1.9970 418.6118 418.8450 0.0351 -1.0000 -1.0000 3405494 1579880122.30 151.5843 60.0033 32.0000 1.9966 1.9975 418.8183 419.0519 0.0350 -1.0000 -1.0000 3405565 1579880122.40 151.6097 60.0033 32.0000 1.9969 1.9978 418.5947 418.8279 0.0350 -1.0000 -1.0000 3405625 1579880122.50 151.6097 60.0033 32.0000 1.9966 1.9975 418.4587 418.6916 0.0349 -1.0000 -1.0000 3405694 1579880122.60 151.6097 60.0033 32.0000 1.9952 1.9961 418.6937 418.9264 0.0349 -1.0000 -1.0000 3405764 1579880122.70 151.6086 60.0033 32.0000 1.9941 1.9950 418.7732 419.0050 0.0348 -1.0000 -1.0000 3405824 1579880122.80 151.5980 60.0033 32.0000 1.9959 1.9968 418.7889 419.0218 0.0349 -1.0000 -1.0000 3405884 1579880122.90 151.5980 60.0033 32.0000 1.9966 1.9975 418.6002 418.8330 0.0349 -1.0000 -1.0000 3405964 1579880123.00 151.5980 60.0033 32.0000 1.9964 1.9973 418.4066 418.6399 0.0349 -1.0000 -1.0000 3406024 1579880123.10 151.5980 60.0033 32.0000 1.9965 1.9974 418.6571 418.8895 0.0349 -1.0000 -1.0000 3406094 1579880123.20 151.5980 60.0033 32.0000 1.9955 1.9964 418.8044 419.0381 0.0350 -1.0000 -1.0000 3406164 1579880123.30 151.5980 60.0033 32.0000 1.9955 1.9964 418.9541 419.1861 0.0348 -1.0000 -1.0000 3406224 1579880123.40 151.5907 60.0033 32.0000 1.9961 1.9970 418.3200 418.5531 0.0349 -1.0000 -1.0000 3406294 1579880123.50 151.5793 60.0033 32.0000 1.9957 1.9966 418.3325 418.5648 0.0348 -1.0000 -1.0000 3406364 1579880123.60 151.5793 60.0033 32.0000 1.9953 1.9962 418.3504 418.5826 0.0348 -1.0000 -1.0000 3406424 1579880123.70 151.5793 60.0033 32.0000 1.9957 1.9966 418.7563 418.9889 0.0349 -1.0000 -1.0000 3406504 1579880123.80 151.5793 60.0033 32.0000 1.9954 1.9963 418.8591 419.0924 0.0350 -1.0000 -1.0000 3406564 1579880123.90 151.5793 60.0033 32.0000 1.9963 1.9972 418.8518 419.0853 0.0350 -1.0000 -1.0000 3406624 1579880124.00 151.5793 60.0033 32.0000 1.9971 1.9980 418.9352 419.1683 0.0350 -1.0000 -1.0000 3406694 1579880124.10 151.8423 60.0033 32.0000 1.9985 1.9994 418.5247 418.7577 0.0349 -1.0000 -1.0000 3406764 1579880124.20 151.8423 60.0033 32.0000 1.9959 1.9969 418.5148 418.7483 0.0351 -1.0000 -1.0000 3407513 1579880124.30 151.8423 60.0033 32.0000 1.9945 1.9955 418.8000 419.0360 0.0353 -1.0000 -1.0000 3407583 1579880124.40 151.8423 60.0033 32.0000 1.9966 1.9976 418.8100 419.0445 0.0351 -1.0000 -1.0000 3407663 1579880124.50 151.8423 60.0033 32.0000 1.9970 1.9979 418.6511 418.8845 0.0350 -1.0000 -1.0000 3407733 1579880124.60 151.4000 60.0033 32.0000 1.9949 1.9958 418.5187 418.7498 0.0348 -1.0000 -1.0000 3407803 1579880124.70 151.4000 60.0033 32.0000 1.9943 1.9952 418.4459 418.6790 0.0349 -1.0000 -1.0000 3407863 1579880124.80 151.4000 60.0033 32.0000 1.9942 1.9951 418.6032 418.8360 0.0349 -1.0000 -1.0000 3407923 1579880124.90 151.4000 60.0033 32.0000 1.9953 1.9962 418.6528 418.8847 0.0348 -1.0000 -1.0000 3408003 1579880125.00 151.4000 60.0033 32.0000 1.9944 1.9953 418.5733 418.8053 0.0348 -1.0000 -1.0000 3408063 1579880125.10 151.3980 60.0032 32.0000 1.9950 1.9959 418.5235 418.7561 0.0349 -1.0000 -1.0000 3408123 1579880125.20 151.3542 60.0030 32.0000 1.9960 1.9969 418.6293 418.8620 0.0348 -1.0000 -1.0000 3408333 1579880125.30 151.3697 60.0030 32.0000 1.9952 1.9962 418.4738 418.7054 0.0348 -1.0000 -1.0000 3408393 1579880125.40 151.6801 60.0030 32.0000 1.9950 1.9960 418.5930 418.8256 0.0349 -1.0000 -1.0000 3408473 1579880125.50 151.6801 60.0030 32.0000 1.9950 1.9959 418.6833 418.9161 0.0349 -1.0000 -1.0000 3408533 1579880125.60 151.6801 60.0030 32.0000 1.9961 1.9970 418.5744 418.8072 0.0349 -1.0000 -1.0000 3408593 1579880125.70 151.6801 60.0030 32.0000 1.9950 1.9959 418.6760 418.9095 0.0350 -1.0000 -1.0000 3408823 1579880125.80 151.6801 60.0030 32.0000 1.9942 1.9951 418.6888 418.9221 0.0350 -1.0000 -1.0000 3408883 1579880125.90 151.6801 60.0030 32.0000 1.9954 1.9963 418.7010 418.9343 0.0349 -1.0000 -1.0000 3408943 1579880126.00 151.6801 60.0030 32.0000 1.9978 1.9987 418.6024 418.8344 0.0347 -1.0000 -1.0000 3409023 1579880126.10 151.6801 60.0030 32.0000 1.9979 1.9988 418.4570 418.6908 0.0350 -1.0000 -1.0000 3409083 1579880126.20 151.5019 60.0030 32.0000 1.9963 1.9972 418.6258 418.8579 0.0348 -1.0000 -1.0000 3409143 1579880126.30 151.4155 60.0030 32.0000 1.9967 1.9976 418.7580 418.9906 0.0349 -1.0000 -1.0000 3409792 1579880126.40 151.4155 60.0030 32.0000 1.9965 1.9974 418.8371 419.0704 0.0349 -1.0000 -1.0000 3409862 1579880126.50 151.4155 60.0030 32.0000 1.9970 1.9979 418.6857 418.9179 0.0348 -1.0000 -1.0000 3409932 1579880126.60 151.4155 60.0030 32.0000 1.9961 1.9971 418.4594 418.6916 0.0349 -1.0000 -1.0000 3410002 1579880126.70 151.4155 60.0030 32.0000 1.9966 1.9975 418.4868 418.7199 0.0349 -1.0000 -1.0000 3410072 1579880126.80 151.4910 60.0030 32.0000 1.9949 1.9958 418.7483 418.9808 0.0349 -1.0000 -1.0000 3410132 1579880126.90 151.5211 60.0030 32.0000 1.9951 1.9961 418.7603 418.9930 0.0348 -1.0000 -1.0000 3410202 1579880127.00 151.5211 60.0030 32.0000 1.9955 1.9964 418.7784 419.0123 0.0351 -1.0000 -1.0000 3410262 1579880127.10 151.5211 60.0030 32.0000 1.9962 1.9971 418.5151 418.7484 0.0350 -1.0000 -1.0000 3410332 1579880127.20 151.5211 60.0030 32.0000 1.9971 1.9980 418.4304 418.6634 0.0349 -1.0000 -1.0000 3410402 1579880127.30 151.5211 60.0030 32.0000 1.9941 1.9951 418.5361 418.7687 0.0349 -1.0000 -1.0000 3410542 1579880127.40 151.5790 60.0030 32.0000 1.9961 1.9970 418.5704 418.8028 0.0349 -1.0000 -1.0000 3410612 1579880127.50 151.5790 60.0030 32.0000 1.9957 1.9966 418.6492 418.8825 0.0349 -1.0000 -1.0000 3410672 1579880127.60 151.5790 60.0030 32.0000 1.9947 1.9956 418.5180 418.7510 0.0350 -1.0000 -1.0000 3410732 1579880127.70 151.5790 60.0030 32.0000 1.9951 1.9960 418.5895 418.8247 0.0351 -1.0000 -1.0000 3410812 1579880127.80 151.5790 60.0030 32.0000 1.9952 1.9961 418.6216 418.8539 0.0348 -1.0000 -1.0000 3411152 1579880127.90 151.5790 60.0030 32.0000 1.9952 1.9961 418.7126 418.9449 0.0349 -1.0000 -1.0000 3411212 1579880128.00 151.5790 60.0030 32.0000 1.9958 1.9968 418.6232 418.8569 0.0350 -1.0000 -1.0000 3411291 1579880128.10 151.5790 60.0030 32.0000 1.9971 1.9981 418.4588 418.6919 0.0348 -1.0000 -1.0000 3411351 1579880128.20 151.5790 60.0030 32.0000 1.9980 1.9989 418.6965 418.9284 0.0348 -1.0000 -1.0000 3411412 1579880128.30 151.5790 60.0030 32.0000 1.9960 1.9969 418.9225 419.1562 0.0351 -1.0000 -1.0000 3411502 1579880128.40 151.5790 60.0030 32.0000 1.9954 1.9963 418.8753 419.1088 0.0350 -1.0000 -1.0000 3411571 1579880128.50 151.6032 60.0030 32.0000 1.9947 1.9956 418.7932 419.0269 0.0351 -1.0000 -1.0000 3411631 1579880128.60 151.6032 60.0030 32.0000 1.9954 1.9963 418.7827 419.0153 0.0348 -1.0000 -1.0000 3411701 1579880128.70 151.6032 60.0030 32.0000 1.9967 1.9976 418.5869 418.8189 0.0348 -1.0000 -1.0000 3411771 1579880128.80 151.6032 60.0030 32.0000 1.9973 1.9982 418.6166 418.8501 0.0350 -1.0000 -1.0000 3411831 1579880128.90 151.6032 60.0030 32.0000 1.9958 1.9967 418.5639 418.7971 0.0349 -1.0000 -1.0000 3411901 1579880129.00 151.5602 60.0030 32.0000 1.9975 1.9984 418.5601 418.7925 0.0350 -1.0000 -1.0000 3411961 1579880129.10 151.4120 60.0030 32.0000 1.9962 1.9972 418.8214 419.0548 0.0349 -1.0000 -1.0000 3412031 1579880129.20 151.4120 60.0030 32.0000 1.9942 1.9951 418.8398 419.0724 0.0349 -1.0000 -1.0000 3412101 1579880129.30 151.4120 60.0030 32.0000 1.9947 1.9956 418.6030 418.8361 0.0349 -1.0000 -1.0000 3412281 1579880129.40 151.4120 60.0030 32.0000 1.9946 1.9955 418.5082 418.7412 0.0350 -1.0000 -1.0000 3412351 1579880129.50 151.4120 60.0030 32.0000 1.9965 1.9974 418.4863 418.7185 0.0347 -1.0000 -1.0000 3412411 1579880129.60 151.4110 60.0030 32.0000 1.9959 1.9968 418.5151 418.7469 0.0348 -1.0000 -1.0000 3412471 1579880129.70 151.4024 60.0029 32.0000 1.9953 1.9962 418.5506 418.7830 0.0349 -1.0000 -1.0000 3412551 1579880129.80 151.4024 60.0029 32.0000 1.9954 1.9963 418.6658 418.8986 0.0349 -1.0000 -1.0000 3412611 1579880129.90 151.4024 60.0029 32.0000 1.9946 1.9955 418.7360 418.9698 0.0350 -1.0000 -1.0000 3412671 1579880130.00 151.4024 60.0029 32.0000 1.9950 1.9959 418.6248 418.8573 0.0348 -1.0000 -1.0000 3412751 1579880130.10 151.4024 60.0029 32.0000 1.9952 1.9961 418.5915 418.8242 0.0349 -1.0000 -1.0000 3412821 1579880130.20 151.4024 60.0029 32.0000 1.9958 1.9967 418.9726 419.2065 0.0349 -1.0000 -1.0000 3412881 1579880130.30 151.4303 60.0029 32.0000 1.9977 1.9986 418.8907 419.1230 0.0348 -1.0000 -1.0000 3412951 1579880130.40 151.4303 60.0029 32.0000 1.9991 2.0000 418.5727 418.8061 0.0350 -1.0000 -1.0000 3413290 1579880130.50 151.4303 60.0029 32.0000 1.9961 1.9970 418.7584 418.9911 0.0349 -1.0000 -1.0000 3413351 1579880130.60 151.4303 60.0029 32.0000 1.9961 1.9970 418.6740 418.9069 0.0348 -1.0000 -1.0000 3413431 1579880130.70 151.4303 60.0029 32.0000 1.9946 1.9955 418.7327 418.9654 0.0349 -1.0000 -1.0000 3413490 1579880130.80 151.4970 60.0029 32.0000 1.9949 1.9958 418.7654 418.9974 0.0348 -1.0000 -1.0000 3413550 1579880130.90 151.6989 60.0029 32.0000 1.9951 1.9960 418.7552 418.9882 0.0349 -1.0000 -1.0000 3413940 1579880131.00 151.6989 60.0029 32.0000 1.9947 1.9956 418.8551 419.0874 0.0348 -1.0000 -1.0000 3414000 1579880131.10 151.6989 60.0029 32.0000 1.9956 1.9965 418.7508 418.9828 0.0348 -1.0000 -1.0000 3414070 1579880131.20 151.6989 60.0029 32.0000 1.9976 1.9985 418.8411 419.0739 0.0349 -1.0000 -1.0000 3414140 1579880131.30 151.6989 60.0029 32.0000 1.9969 1.9978 418.6547 418.8878 0.0349 -1.0000 -1.0000 3414210 1579880131.40 151.5302 60.0029 32.0000 1.9969 1.9978 418.6589 418.8910 0.0348 -1.0000 -1.0000 3414460 1579880131.50 151.5254 60.0029 32.0000 1.9940 1.9949 418.7936 419.0254 0.0347 -1.0000 -1.0000 3414520 1579880131.60 151.5254 60.0029 32.0000 1.9954 1.9963 418.8476 419.0792 0.0347 -1.0000 -1.0000 3414580 1579880131.70 151.5254 60.0029 32.0000 1.9961 1.9970 418.7160 418.9499 0.0350 -1.0000 -1.0000 3414660 1579880131.80 151.5254 60.0029 32.0000 1.9952 1.9961 418.4766 418.7082 0.0347 -1.0000 -1.0000 3414720 1579880131.90 151.5259 60.0029 32.0000 1.9965 1.9974 418.5388 418.7705 0.0347 -1.0000 -1.0000 3415000 1579880132.00 151.6244 60.0029 32.0000 1.9965 1.9974 418.6124 418.8446 0.0348 -1.0000 -1.0000 3415079 1579880132.10 151.6244 60.0029 32.0000 1.9958 1.9967 418.8337 419.0655 0.0347 -1.0000 -1.0000 3415139 1579880132.20 151.6244 60.0029 32.0000 1.9940 1.9949 418.8487 419.0806 0.0348 -1.0000 -1.0000 3415210 1579880132.30 151.6244 60.0029 32.0000 1.9948 1.9957 418.7968 419.0300 0.0349 -1.0000 -1.0000 3415279 1579880132.40 151.6244 60.0029 32.0000 1.9953 1.9962 418.7360 418.9679 0.0348 -1.0000 -1.0000 3415499 1579880132.50 151.4922 60.0029 32.0000 1.9969 1.9978 418.5511 418.7835 0.0348 -1.0000 -1.0000 3415569 1579880132.60 151.4922 60.0029 32.0000 1.9963 1.9972 418.9620 419.1938 0.0347 -1.0000 -1.0000 3415639 1579880132.70 151.4922 60.0029 32.0000 1.9949 1.9958 418.9864 419.2191 0.0349 -1.0000 -1.0000 3415699 1579880132.80 151.4922 60.0029 32.0000 1.9948 1.9957 418.7489 418.9834 0.0352 -1.0000 -1.0000 3415759 1579880132.90 151.4922 60.0029 32.0000 1.9953 1.9962 418.7176 418.9518 0.0350 -1.0000 -1.0000 3416059 1579880133.00 151.5567 60.0029 32.0000 1.9958 1.9967 418.4174 418.6497 0.0348 -1.0000 -1.0000 3416129 1579880133.10 151.6304 60.0029 32.0000 1.9958 1.9967 418.7663 418.9978 0.0347 -1.0000 -1.0000 3416189 1579880133.20 151.6304 60.0029 32.0000 1.9959 1.9968 419.0627 419.2952 0.0349 -1.0000 -1.0000 3416259 1579880133.30 151.6304 60.0029 32.0000 1.9980 1.9989 418.8598 419.0921 0.0348 -1.0000 -1.0000 3416319 1579880133.40 151.6304 60.0029 32.0000 1.9973 1.9982 418.6763 418.9089 0.0349 -1.0000 -1.0000 3416399 1579880133.50 151.6304 60.0029 32.0000 1.9980 1.9990 418.5691 418.8016 0.0348 -1.0000 -1.0000 3416609 1579880133.60 151.7449 60.0029 32.0000 1.9965 1.9974 419.0363 419.2698 0.0350 -1.0000 -1.0000 3416669 1579880133.70 151.7449 60.0029 32.0000 1.9960 1.9969 418.9289 419.1618 0.0348 -1.0000 -1.0000 3416739 1579880133.80 151.7449 60.0029 32.0000 1.9980 1.9989 418.7319 418.9637 0.0347 -1.0000 -1.0000 3416809 1579880133.90 151.7449 60.0029 32.0000 1.9976 1.9985 418.7063 418.9399 0.0349 -1.0000 -1.0000 3416869 1579880134.00 151.7449 60.0029 32.0000 1.9966 1.9975 418.6344 418.8659 0.0348 -1.0000 -1.0000 3416939 1579880134.10 151.7027 60.0029 32.0000 1.9939 1.9949 418.8779 419.1099 0.0347 -1.0000 -1.0000 3416998 1579880134.20 151.7006 60.0029 32.0000 1.9939 1.9948 418.7945 419.0269 0.0348 -1.0000 -1.0000 3417068 1579880134.30 151.7006 60.0029 32.0000 1.9968 1.9978 418.6359 418.8669 0.0347 -1.0000 -1.0000 3417139 1579880134.40 151.7006 60.0029 32.0000 1.9979 1.9988 418.4305 418.6625 0.0348 -1.0000 -1.0000 3417198 1579880134.50 151.7006 60.0029 32.0000 1.9962 1.9972 418.5217 418.7535 0.0348 -1.0000 -1.0000 3417708 1579880134.60 151.6454 60.0029 32.0000 1.9944 1.9953 418.6692 418.9021 0.0349 -1.0000 -1.0000 3417788 1579880134.70 151.4247 60.0030 32.0000 1.9940 1.9949 418.8191 419.0524 0.0350 -1.0000 -1.0000 3417848 1579880134.80 151.4247 60.0030 32.0000 1.9978 1.9987 418.6603 418.8943 0.0351 -1.0000 -1.0000 3417908 1579880134.90 151.4247 60.0030 32.0000 1.9968 1.9977 418.5720 418.8039 0.0348 -1.0000 -1.0000 3417978 1579880135.00 151.4247 60.0030 32.0000 1.9956 1.9965 418.7379 418.9704 0.0348 -1.0000 -1.0000 3418048 1579880135.10 151.4247 60.0030 32.0000 1.9954 1.9963 418.5828 418.8165 0.0351 -1.0000 -1.0000 3418208 1579880135.20 151.3587 60.0030 32.0000 1.9965 1.9974 418.6978 418.9295 0.0348 -1.0000 -1.0000 3418278 1579880135.30 151.3587 60.0030 32.0000 1.9953 1.9963 418.4943 418.7268 0.0348 -1.0000 -1.0000 3418348 1579880135.40 151.3587 60.0030 32.0000 1.9958 1.9967 418.6944 418.9269 0.0349 -1.0000 -1.0000 3418418 1579880135.50 151.3587 60.0030 32.0000 1.9952 1.9961 418.9378 419.1701 0.0348 -1.0000 -1.0000 3418478 1579880135.60 151.3587 60.0030 32.0000 1.9970 1.9979 418.8854 419.1188 0.0350 -1.0000 -1.0000 3418698 1579880135.70 151.4544 60.0030 32.0000 1.9965 1.9975 418.7958 419.0291 0.0349 -1.0000 -1.0000 3418768 1579880135.80 151.4938 60.0030 32.0000 1.9961 1.9970 418.6474 418.8772 0.0346 -1.0000 -1.0000 3418828 1579880135.90 151.4938 60.0030 32.0000 1.9960 1.9969 418.8146 419.0480 0.0349 -1.0000 -1.0000 3418888 1579880136.00 151.4938 60.0030 32.0000 1.9956 1.9966 418.9772 419.2100 0.0349 -1.0000 -1.0000 3418968 1579880136.10 151.4938 60.0030 32.0000 1.9977 1.9986 418.9548 419.1879 0.0349 -1.0000 -1.0000 3419038 1579880136.20 151.4938 60.0030 32.0000 1.9978 1.9988 418.7074 418.9400 0.0349 -1.0000 -1.0000 3419097 1579880136.30 151.6017 60.0030 32.0000 1.9980 1.9989 418.4816 418.7154 0.0350 -1.0000 -1.0000 3419167 1579880136.40 151.6017 60.0030 32.0000 1.9976 1.9985 418.7279 418.9613 0.0350 -1.0000 -1.0000 3419238 1579880136.50 151.6017 60.0030 32.0000 1.9969 1.9978 418.8254 419.0566 0.0347 -1.0000 -1.0000 3419297 1579880136.60 151.6017 60.0030 32.0000 1.9947 1.9957 418.8823 419.1141 0.0346 -1.0000 -1.0000 3419367 1579880136.70 151.6017 60.0030 32.0000 1.9966 1.9975 418.6904 418.9216 0.0347 -1.0000 -1.0000 3419427 1579880136.80 151.6017 60.0030 32.0000 1.9988 1.9997 418.6567 418.8887 0.0348 -1.0000 -1.0000 3419497 1579880136.90 151.4224 60.0030 32.0000 1.9981 1.9990 418.6180 418.8515 0.0350 -1.0000 -1.0000 3419567 1579880137.00 151.4224 60.0030 32.0000 1.9975 1.9985 418.8107 419.0435 0.0348 -1.0000 -1.0000 3419627 1579880137.10 151.4224 60.0030 32.0000 1.9959 1.9968 418.9562 419.1899 0.0349 -1.0000 -1.0000 3420007 1579880137.20 151.4224 60.0030 32.0000 1.9951 1.9960 418.8180 419.0496 0.0348 -1.0000 -1.0000 3420077 1579880137.30 151.4224 60.0030 32.0000 1.9954 1.9963 418.5419 418.7751 0.0350 -1.0000 -1.0000 3420147 1579880137.40 151.4989 60.0030 32.0000 1.9958 1.9968 418.7454 418.9786 0.0350 -1.0000 -1.0000 3420217 1579880137.50 151.6208 60.0030 32.0000 1.9962 1.9972 418.8323 419.0663 0.0349 -1.0000 -1.0000 3420327 1579880137.60 151.6208 60.0030 32.0000 1.9952 1.9961 418.9898 419.2228 0.0350 -1.0000 -1.0000 3420557 1579880137.70 151.6208 60.0030 32.0000 1.9946 1.9956 418.8119 419.0433 0.0348 -1.0000 -1.0000 3420627 1579880137.80 151.6208 60.0030 32.0000 1.9974 1.9983 418.7736 419.0072 0.0350 -1.0000 -1.0000 3420697 1579880137.90 151.6208 60.0030 32.0000 1.9984 1.9993 418.7638 418.9965 0.0348 -1.0000 -1.0000 3420757 1579880138.00 151.5274 60.0030 32.0000 1.9968 1.9977 418.8949 419.1285 0.0350 -1.0000 -1.0000 3420827 1579880138.10 151.5274 60.0030 32.0000 1.9949 1.9958 418.9591 419.1938 0.0351 -1.0000 -1.0000 3421047 1579880138.20 151.5274 60.0030 32.0000 1.9964 1.9974 418.6868 418.9201 0.0348 -1.0000 -1.0000 3421107 1579880138.30 151.5274 60.0030 32.0000 1.9962 1.9972 418.5678 418.8006 0.0350 -1.0000 -1.0000 3421176 1579880138.40 151.5274 60.0030 32.0000 1.9964 1.9974 418.6204 418.8534 0.0350 -1.0000 -1.0000 3421247 1579880138.50 151.5086 60.0030 32.0000 1.9938 1.9947 418.9256 419.1592 0.0350 -1.0000 -1.0000 3421306 1579880138.60 151.4785 60.0030 32.0000 1.9957 1.9966 418.7903 419.0232 0.0349 -1.0000 -1.0000 3421376 1579880138.70 151.4785 60.0030 32.0000 1.9953 1.9962 418.7840 419.0171 0.0350 -1.0000 -1.0000 3421766 1579880138.80 151.4785 60.0030 32.0000 1.9944 1.9953 418.7750 419.0084 0.0349 -1.0000 -1.0000 3421836 1579880138.90 151.4785 60.0030 32.0000 1.9952 1.9961 418.9038 419.1367 0.0349 -1.0000 -1.0000 3421906 1579880139.00 151.4785 60.0030 32.0000 1.9965 1.9974 418.6162 418.8497 0.0350 -1.0000 -1.0000 3421966 1579880139.10 151.5613 60.0030 32.0000 1.9957 1.9966 418.6348 418.8690 0.0352 -1.0000 -1.0000 3422026 1579880139.20 151.5613 60.0030 32.0000 1.9954 1.9963 418.6468 418.8803 0.0350 -1.0000 -1.0000 3422296 1579880139.30 151.5613 60.0030 32.0000 1.9959 1.9968 418.8176 419.0504 0.0349 -1.0000 -1.0000 3422356 1579880139.40 151.5613 60.0030 32.0000 1.9965 1.9974 418.9468 419.1810 0.0352 -1.0000 -1.0000 3422436 1579880139.50 151.5613 60.0030 32.0000 1.9974 1.9983 418.8785 419.1129 0.0351 -1.0000 -1.0000 3422496 1579880139.60 151.5613 60.0030 32.0000 1.9976 1.9985 418.8221 419.0553 0.0350 -1.0000 -1.0000 3422556 1579880139.70 151.3191 60.0023 32.0000 1.9959 1.9968 418.6388 418.8720 0.0348 -1.0000 -1.0000 3422806 1579880139.80 151.3191 60.0023 32.0000 1.9949 1.9958 418.5486 418.7816 0.0350 -1.0000 -1.0000 3422866 1579880139.90 151.3191 60.0023 32.0000 1.9944 1.9953 418.8371 419.0706 0.0350 -1.0000 -1.0000 3422926 1579880140.00 151.3191 60.0023 32.0000 1.9955 1.9964 418.8372 419.0705 0.0350 -1.0000 -1.0000 3423005 1579880140.10 151.3191 60.0023 32.0000 1.9947 1.9956 418.8341 419.0676 0.0350 -1.0000 -1.0000 3423065 1579880140.20 151.3191 60.0023 32.0000 1.9946 1.9955 418.8248 419.0579 0.0350 -1.0000 -1.0000 3423126 1579880140.30 151.3435 60.0023 32.0000 1.9956 1.9965 418.9027 419.1370 0.0351 -1.0000 -1.0000 3423195 1579880140.40 151.4396 60.0023 32.0000 1.9956 1.9965 419.0705 419.3055 0.0352 -1.0000 -1.0000 3423255 1579880140.50 151.4396 60.0023 32.0000 1.9962 1.9971 418.6014 418.8355 0.0350 -1.0000 -1.0000 3423325 1579880140.60 151.4396 60.0023 32.0000 1.9949 1.9958 418.5726 418.8063 0.0351 -1.0000 -1.0000 3423405 1579880140.70 151.4396 60.0023 32.0000 1.9965 1.9974 418.6090 418.8425 0.0350 -1.0000 -1.0000 3423765 1579880140.80 151.4396 60.0023 32.0000 1.9962 1.9971 418.8656 419.0994 0.0350 -1.0000 -1.0000 3423825 1579880140.90 151.5083 60.0023 32.0000 1.9953 1.9962 418.9129 419.1472 0.0352 -1.0000 -1.0000 3423905 1579880141.00 151.5083 60.0023 32.0000 1.9964 1.9973 418.9111 419.1444 0.0350 -1.0000 -1.0000 3423975 1579880141.10 151.5083 60.0023 32.0000 1.9963 1.9972 418.8159 419.0497 0.0350 -1.0000 -1.0000 3424035 1579880141.20 151.5083 60.0023 32.0000 1.9977 1.9986 418.7904 419.0250 0.0352 -1.0000 -1.0000 3424215 1579880141.30 151.5083 60.0023 32.0000 1.9959 1.9968 418.8641 419.0973 0.0350 -1.0000 -1.0000 3424285 1579880141.40 151.5083 60.0023 32.0000 1.9959 1.9968 418.9011 419.1357 0.0352 -1.0000 -1.0000 3424355 1579880141.50 151.4982 60.0023 32.0000 1.9965 1.9974 418.9813 419.2152 0.0351 -1.0000 -1.0000 3424425 1579880141.60 151.4730 60.0023 32.0000 1.9964 1.9973 418.4449 418.6789 0.0350 -1.0000 -1.0000 3424495 1579880141.70 151.4730 60.0023 32.0000 1.9959 1.9968 418.5039 418.7369 0.0350 -1.0000 -1.0000 3424774 1579880141.80 151.4730 60.0023 32.0000 1.9956 1.9965 418.4341 418.6689 0.0352 -1.0000 -1.0000 3424834 1579880141.90 151.4730 60.0023 32.0000 1.9962 1.9972 418.7544 418.9886 0.0350 -1.0000 -1.0000 3424905 1579880142.00 151.4730 60.0023 32.0000 1.9937 1.9946 418.9774 419.2113 0.0350 -1.0000 -1.0000 3424974 1579880142.10 151.2199 60.0023 32.0000 1.9939 1.9949 418.9297 419.1636 0.0351 -1.0000 -1.0000 3425034 1579880142.20 151.2199 60.0023 32.0000 1.9937 1.9947 418.9277 419.1623 0.0351 -1.0000 -1.0000 3425104 1579880142.30 151.2199 60.0023 32.0000 1.9935 1.9944 418.8286 419.0617 0.0349 -1.0000 -1.0000 3425204 1579880142.40 151.2199 60.0023 32.0000 1.9941 1.9950 418.8488 419.0826 0.0350 -1.0000 -1.0000 3425264 1579880142.50 151.2199 60.0023 32.0000 1.9943 1.9953 418.7749 419.0088 0.0351 -1.0000 -1.0000 3425324 1579880142.60 151.4464 60.0023 32.0000 1.9957 1.9966 418.8281 419.0617 0.0350 -1.0000 -1.0000 3425414 1579880142.70 151.5234 60.0023 32.0000 1.9961 1.9970 418.6070 418.8404 0.0351 -1.0000 -1.0000 3425474 1579880142.80 151.5234 60.0023 32.0000 1.9963 1.9972 418.5821 418.8159 0.0350 -1.0000 -1.0000 3425704 1579880142.90 151.5234 60.0023 32.0000 1.9966 1.9975 418.7554 418.9881 0.0349 -1.0000 -1.0000 3425774 1579880143.00 151.5234 60.0023 32.0000 1.9967 1.9976 418.7418 418.9758 0.0351 -1.0000 -1.0000 3425834 1579880143.10 151.5234 60.0023 32.0000 1.9952 1.9961 418.8709 419.1049 0.0350 -1.0000 -1.0000 3425904 1579880143.20 151.6309 60.0023 32.0000 1.9952 1.9961 418.8879 419.1213 0.0350 -1.0000 -1.0000 3425974 1579880143.30 151.6309 60.0023 32.0000 1.9958 1.9968 418.9766 419.2107 0.0351 -1.0000 -1.0000 3426264 1579880143.40 151.6309 60.0023 32.0000 1.9975 1.9984 418.7788 419.0128 0.0351 -1.0000 -1.0000 3426334 1579880143.50 151.6309 60.0023 32.0000 1.9981 1.9990 418.6437 418.8783 0.0351 -1.0000 -1.0000 3426394 1579880143.60 151.6309 60.0023 32.0000 1.9958 1.9967 418.5284 418.7622 0.0351 -1.0000 -1.0000 3426464 1579880143.70 151.6436 60.0023 32.0000 1.9960 1.9969 418.6700 418.9040 0.0351 -1.0000 -1.0000 3426534 1579880143.80 151.6491 60.0023 32.0000 1.9950 1.9959 418.9588 419.1930 0.0350 -1.0000 -1.0000 3427213 1579880143.90 151.6491 60.0023 32.0000 1.9938 1.9948 418.8220 419.0555 0.0350 -1.0000 -1.0000 3427283 1579880144.00 151.6491 60.0023 32.0000 1.9962 1.9971 419.0395 419.2736 0.0351 -1.0000 -1.0000 3427353 1579880144.10 151.6491 60.0023 32.0000 1.9959 1.9968 418.9445 419.1782 0.0350 -1.0000 -1.0000 3427413 1579880144.20 151.6491 60.0023 32.0000 1.9948 1.9957 418.9177 419.1518 0.0351 -1.0000 -1.0000 3427483 1579880144.30 151.4188 60.0023 32.0000 1.9941 1.9950 419.0330 419.2668 0.0350 -1.0000 -1.0000 3427683 1579880144.40 151.4188 60.0023 32.0000 1.9925 1.9934 418.9449 419.1793 0.0351 -1.0000 -1.0000 3427753 1579880144.50 151.4188 60.0023 32.0000 1.9957 1.9966 418.9296 419.1636 0.0351 -1.0000 -1.0000 3427813 1579880144.60 151.4188 60.0023 32.0000 1.9960 1.9969 419.0476 419.2829 0.0352 -1.0000 -1.0000 3427883 1579880144.70 151.4188 60.0023 32.0000 1.9973 1.9982 418.7754 419.0097 0.0351 -1.0000 -1.0000 3427973 1579880144.80 151.4665 60.0016 32.0000 1.9974 1.9983 418.7739 419.0074 0.0350 -1.0000 -1.0000 3428283 1579880144.90 151.4665 60.0016 32.0000 1.9967 1.9976 418.9585 419.1923 0.0351 -1.0000 -1.0000 3428353 1579880145.00 151.4665 60.0016 32.0000 1.9956 1.9965 419.2077 419.4419 0.0350 -1.0000 -1.0000 3428413 1579880145.10 151.4665 60.0016 32.0000 1.9945 1.9954 419.1378 419.3702 0.0348 -1.0000 -1.0000 3428473 1579880145.20 151.4665 60.0016 32.0000 1.9964 1.9973 418.9482 419.1831 0.0351 -1.0000 -1.0000 3428553 1579880145.30 151.4665 60.0016 32.0000 1.9971 1.9980 418.7481 418.9821 0.0351 -1.0000 -1.0000 3428613 1579880145.40 151.4697 60.0016 32.0000 1.9958 1.9967 418.5862 418.8202 0.0351 -1.0000 -1.0000 3428692 1579880145.50 151.4697 60.0016 32.0000 1.9970 1.9979 418.5597 418.7938 0.0351 -1.0000 -1.0000 3428752 1579880145.60 151.4697 60.0016 32.0000 1.9965 1.9974 418.7677 419.0020 0.0351 -1.0000 -1.0000 3428823 1579880145.70 151.4697 60.0016 32.0000 1.9973 1.9983 418.7205 418.9548 0.0351 -1.0000 -1.0000 3428892 1579880145.80 151.4697 60.0016 32.0000 1.9961 1.9970 418.6061 418.8397 0.0350 -1.0000 -1.0000 3428962 1579880145.90 151.5613 60.0016 32.0000 1.9970 1.9979 418.7942 419.0277 0.0350 -1.0000 -1.0000 3429022 1579880146.00 151.5613 60.0016 32.0000 1.9969 1.9978 419.0833 419.3174 0.0350 -1.0000 -1.0000 3429092 1579880146.10 151.5613 60.0016 32.0000 1.9961 1.9970 418.8869 419.1208 0.0351 -1.0000 -1.0000 3429152 1579880146.20 151.5613 60.0016 32.0000 1.9975 1.9984 419.0413 419.2748 0.0350 -1.0000 -1.0000 3429222 1579880146.30 151.5613 60.0016 32.0000 1.9967 1.9976 418.6833 418.9169 0.0349 -1.0000 -1.0000 3429292 1579880146.40 151.5497 60.0016 32.0000 1.9975 1.9984 418.6738 418.9082 0.0352 -1.0000 -1.0000 3429422 1579880146.50 151.4591 60.0016 32.0000 1.9956 1.9965 418.6578 418.8916 0.0350 -1.0000 -1.0000 3429482 1579880146.60 151.4591 60.0016 32.0000 1.9958 1.9967 418.6330 418.8670 0.0352 -1.0000 -1.0000 3429562 1579880146.70 151.4591 60.0016 32.0000 1.9960 1.9969 418.6704 418.9045 0.0351 -1.0000 -1.0000 3429622 1579880146.80 151.4591 60.0016 32.0000 1.9964 1.9973 418.5814 418.8144 0.0350 -1.0000 -1.0000 3429682 1579880146.90 151.4591 60.0016 32.0000 1.9967 1.9976 418.6863 418.9199 0.0350 -1.0000 -1.0000 3429922 1579880147.00 151.5525 60.0016 32.0000 1.9955 1.9964 418.4917 418.7245 0.0350 -1.0000 -1.0000 3429992 1579880147.10 151.5525 60.0016 32.0000 1.9947 1.9957 418.8687 419.1028 0.0351 -1.0000 -1.0000 3430052 1579880147.20 151.5525 60.0016 32.0000 1.9952 1.9961 418.9409 419.1746 0.0350 -1.0000 -1.0000 3430122 1579880147.30 151.5525 60.0016 32.0000 1.9973 1.9982 418.8628 419.0966 0.0350 -1.0000 -1.0000 3430182 1579880147.40 151.5525 60.0016 32.0000 1.9981 1.9990 418.7869 419.0207 0.0350 -1.0000 -1.0000 3430581 1579880147.50 151.4597 60.0016 32.0000 1.9969 1.9978 418.6074 418.8410 0.0351 -1.0000 -1.0000 3430642 1579880147.60 151.4550 60.0016 32.0000 1.9964 1.9973 418.6041 418.8382 0.0351 -1.0000 -1.0000 3430701 1579880147.70 151.4550 60.0016 32.0000 1.9953 1.9962 418.6364 418.8706 0.0351 -1.0000 -1.0000 3430771 1579880147.80 151.4550 60.0016 32.0000 1.9955 1.9965 418.7518 418.9858 0.0350 -1.0000 -1.0000 3430841 1579880147.90 151.4550 60.0016 32.0000 1.9946 1.9955 418.8591 419.0934 0.0351 -1.0000 -1.0000 3431171 1579880148.00 151.4550 60.0016 32.0000 1.9945 1.9954 418.7880 419.0214 0.0349 -1.0000 -1.0000 3431251 1579880148.10 151.3936 60.0016 32.0000 1.9947 1.9956 418.5894 418.8219 0.0349 -1.0000 -1.0000 3431311 1579880148.20 151.3936 60.0016 32.0000 1.9974 1.9983 418.8762 419.1100 0.0351 -1.0000 -1.0000 3431371 1579880148.30 151.3936 60.0016 32.0000 1.9954 1.9963 418.9222 419.1572 0.0352 -1.0000 -1.0000 3431441 1579880148.40 151.3936 60.0016 32.0000 1.9964 1.9973 418.8371 419.0710 0.0351 -1.0000 -1.0000 3431511 1579880148.50 151.3936 60.0016 32.0000 1.9973 1.9982 418.7028 418.9372 0.0351 -1.0000 -1.0000 3431571 1579880148.60 151.3936 60.0016 32.0000 1.9971 1.9980 418.6657 418.9001 0.0351 -1.0000 -1.0000 3431641 1579880148.70 151.4334 60.0016 32.0000 1.9954 1.9963 418.7109 418.9445 0.0351 -1.0000 -1.0000 3431711 1579880148.80 151.4334 60.0016 32.0000 1.9956 1.9965 418.5236 418.7586 0.0352 -1.0000 -1.0000 3431771 1579880148.90 151.4334 60.0016 32.0000 1.9957 1.9966 418.7288 418.9618 0.0349 -1.0000 -1.0000 3432061 1579880149.00 151.4334 60.0016 32.0000 1.9950 1.9959 418.5806 418.8155 0.0352 -1.0000 -1.0000 3432121 1579880149.10 151.4334 60.0016 32.0000 1.9957 1.9966 418.7282 418.9626 0.0351 -1.0000 -1.0000 3432181 1579880149.20 151.5302 60.0016 32.0000 1.9956 1.9966 418.7700 419.0044 0.0351 -1.0000 -1.0000 3432261 1579880149.30 151.5302 60.0016 32.0000 1.9941 1.9951 419.0205 419.2553 0.0352 -1.0000 -1.0000 3432321 1579880149.40 151.5302 60.0016 32.0000 1.9951 1.9960 418.8202 419.0542 0.0350 -1.0000 -1.0000 3432621 1579880149.50 151.5302 60.0016 32.0000 1.9969 1.9978 418.9670 419.2008 0.0351 -1.0000 -1.0000 3432680 1579880149.60 151.5302 60.0016 32.0000 1.9976 1.9986 419.0484 419.2831 0.0351 -1.0000 -1.0000 3432740 1579880149.70 151.5302 60.0016 32.0000 1.9966 1.9975 418.9407 419.1749 0.0351 -1.0000 -1.0000 3432810 1579880149.80 151.5302 60.0016 32.0000 1.9986 1.9995 418.6626 418.8975 0.0351 -1.0000 -1.0000 3432880 1579880149.90 151.5016 59.9986 32.0000 1.9980 1.9989 418.7838 419.0181 0.0352 -1.0000 -1.0000 3433610 1579880150.00 151.5016 59.9986 32.0000 1.9985 1.9994 418.6720 418.9060 0.0350 -1.0000 -1.0000 3433690 1579880150.10 151.5016 59.9986 32.0000 1.9977 1.9987 418.8203 419.0545 0.0351 -1.0000 -1.0000 3433750 1579880150.20 151.5016 59.9986 32.0000 1.9965 1.9974 418.8536 419.0882 0.0351 -1.0000 -1.0000 3433810 1579880150.30 151.5016 59.9986 32.0000 1.9959 1.9968 418.8429 419.0778 0.0352 -1.0000 -1.0000 3433890 1579880150.40 151.5016 59.9986 32.0000 1.9960 1.9969 418.8217 419.0558 0.0350 -1.0000 -1.0000 3433950 1579880150.50 151.3535 59.9986 32.0000 1.9963 1.9973 418.6465 418.8789 0.0348 -1.0000 -1.0000 3434010 1579880150.60 151.3535 59.9986 32.0000 1.9968 1.9977 418.3511 418.5852 0.0351 -1.0000 -1.0000 3434080 1579880150.70 151.3535 59.9986 32.0000 1.9956 1.9965 418.6302 418.8646 0.0352 -1.0000 -1.0000 3434150 1579880150.80 151.3535 59.9986 32.0000 1.9947 1.9957 418.8787 419.1130 0.0351 -1.0000 -1.0000 3434210 1579880150.90 151.3535 59.9986 32.0000 1.9960 1.9969 419.0332 419.2677 0.0352 -1.0000 -1.0000 3434279 1579880151.00 151.3459 59.9986 32.0000 1.9948 1.9958 419.0968 419.3323 0.0352 -1.0000 -1.0000 3434340 1579880151.10 151.3428 59.9986 32.0000 1.9974 1.9983 418.8357 419.0705 0.0352 -1.0000 -1.0000 3434410 1579880151.20 151.3428 59.9986 32.0000 1.9964 1.9974 418.6577 418.8910 0.0350 -1.0000 -1.0000 3434479 1579880151.30 151.3428 59.9986 32.0000 1.9958 1.9967 418.5242 418.7569 0.0348 -1.0000 -1.0000 3434539 1579880151.40 151.3428 59.9986 32.0000 1.9969 1.9978 418.7450 418.9777 0.0349 -1.0000 -1.0000 3434619 1579880151.50 151.3428 59.9986 32.0000 1.9963 1.9973 418.9565 419.1901 0.0350 -1.0000 -1.0000 3435049 1579880151.60 151.3428 59.9986 32.0000 1.9949 1.9958 419.0294 419.2641 0.0352 -1.0000 -1.0000 3435119 1579880151.70 151.3428 59.9986 32.0000 1.9953 1.9962 418.9100 419.1440 0.0350 -1.0000 -1.0000 3435189 1579880151.80 151.3428 59.9986 32.0000 1.9966 1.9975 418.9422 419.1763 0.0350 -1.0000 -1.0000 3435249 1579880151.90 151.3428 59.9986 32.0000 1.9959 1.9969 418.8178 419.0515 0.0350 -1.0000 -1.0000 3435319 1579880152.00 151.3428 59.9986 32.0000 1.9978 1.9987 418.7108 418.9458 0.0352 -1.0000 -1.0000 3435559 1579880152.10 151.6423 59.9986 32.0000 1.9968 1.9977 418.6162 418.8499 0.0351 -1.0000 -1.0000 3435639 1579880152.20 151.6423 59.9986 32.0000 1.9945 1.9954 418.8043 419.0381 0.0350 -1.0000 -1.0000 3435699 1579880152.30 151.6423 59.9986 32.0000 1.9964 1.9973 418.9727 419.2063 0.0350 -1.0000 -1.0000 3435769 1579880152.40 151.6423 59.9986 32.0000 1.9962 1.9971 419.0166 419.2499 0.0349 -1.0000 -1.0000 3435839 1579880152.50 151.6423 59.9986 32.0000 1.9970 1.9979 418.9726 419.2058 0.0349 -1.0000 -1.0000 3435899 1579880152.60 151.6287 59.9986 32.0000 1.9968 1.9977 418.8259 419.0587 0.0349 -1.0000 -1.0000 3435969 1579880152.70 151.4176 59.9986 32.0000 1.9961 1.9970 418.9166 419.1521 0.0352 -1.0000 -1.0000 3436029 1579880152.80 151.4176 59.9986 32.0000 1.9950 1.9959 418.8862 419.1202 0.0350 -1.0000 -1.0000 3436099 1579880152.90 151.4176 59.9986 32.0000 1.9957 1.9966 419.0739 419.3078 0.0350 -1.0000 -1.0000 3436179 1579880153.00 151.4176 59.9986 32.0000 1.9956 1.9965 418.9298 419.1635 0.0350 -1.0000 -1.0000 3436239 1579880153.10 151.4176 59.9986 32.0000 1.9949 1.9958 418.7760 419.0101 0.0351 -1.0000 -1.0000 3436298 1579880153.20 151.4533 59.9986 32.0000 1.9954 1.9963 418.9842 419.2172 0.0349 -1.0000 -1.0000 3436368 1579880153.30 151.4533 59.9986 32.0000 1.9991 2.0000 418.7943 419.0278 0.0350 -1.0000 -1.0000 3436439 1579880153.40 151.4533 59.9986 32.0000 1.9973 1.9982 418.5509 418.7850 0.0351 -1.0000 -1.0000 3436508 1579880153.50 151.4533 59.9986 32.0000 1.9969 1.9978 418.6790 418.9123 0.0350 -1.0000 -1.0000 3436568 1579880153.60 151.4533 59.9986 32.0000 1.9976 1.9985 418.6781 418.9122 0.0351 -1.0000 -1.0000 3436638 1579880153.70 151.4533 59.9986 32.0000 1.9959 1.9968 418.9925 419.2274 0.0352 -1.0000 -1.0000 3436708 1579880153.80 151.4533 59.9986 32.0000 1.9942 1.9951 418.8981 419.1317 0.0350 -1.0000 -1.0000 3436768 1579880153.90 151.5004 59.9986 32.0000 1.9959 1.9968 419.0326 419.2665 0.0351 -1.0000 -1.0000 3436838 1579880154.00 151.5004 59.9986 32.0000 1.9969 1.9978 418.8161 419.0497 0.0349 -1.0000 -1.0000 3437088 1579880154.10 151.5004 59.9986 32.0000 1.9963 1.9972 418.8125 419.0448 0.0349 -1.0000 -1.0000 3437148 1579880154.20 151.5004 59.9986 32.0000 1.9967 1.9977 418.7066 418.9402 0.0350 -1.0000 -1.0000 3437208 1579880154.30 151.5004 59.9986 32.0000 1.9980 1.9989 418.5608 418.7934 0.0349 -1.0000 -1.0000 3437288 1579880154.40 151.5885 59.9986 32.0000 1.9956 1.9965 418.8133 419.0464 0.0350 -1.0000 -1.0000 3437378 1579880154.50 151.6012 59.9986 32.0000 1.9960 1.9969 419.0378 419.2719 0.0351 -1.0000 -1.0000 3437558 1579880154.60 151.6012 59.9986 32.0000 1.9959 1.9968 419.0958 419.3308 0.0351 -1.0000 -1.0000 3437638 1579880154.70 151.6012 59.9986 32.0000 1.9943 1.9952 418.8104 419.0439 0.0350 -1.0000 -1.0000 3437698 1579880154.80 151.6012 59.9986 32.0000 1.9950 1.9960 418.7174 418.9514 0.0351 -1.0000 -1.0000 3437758 1579880154.90 151.5926 59.9989 32.0000 1.9975 1.9984 418.6605 418.8949 0.0352 -1.0000 -1.0000 3437828 1579880155.00 151.5338 60.0010 32.0000 1.9969 1.9978 418.8573 419.0915 0.0350 -1.0000 -1.0000 3438108 1579880155.10 151.5338 60.0010 32.0000 1.9966 1.9975 418.6169 418.8503 0.0350 -1.0000 -1.0000 3438167 1579880155.20 151.5338 60.0010 32.0000 1.9960 1.9969 418.5816 418.8154 0.0351 -1.0000 -1.0000 3438238 1579880155.30 151.5338 60.0010 32.0000 1.9964 1.9973 418.7017 418.9354 0.0350 -1.0000 -1.0000 3438297 1579880155.40 151.5338 60.0010 32.0000 1.9965 1.9974 418.5974 418.8311 0.0350 -1.0000 -1.0000 3438377 1579880155.50 151.7895 60.0010 32.0000 1.9969 1.9979 418.8445 419.0779 0.0349 -1.0000 -1.0000 3438557 1579880155.60 151.7895 60.0010 32.0000 1.9958 1.9968 419.1089 419.3426 0.0350 -1.0000 -1.0000 3438617 1579880155.70 151.7895 60.0010 32.0000 1.9960 1.9969 419.1112 419.3448 0.0350 -1.0000 -1.0000 3438687 1579880155.80 151.7895 60.0010 32.0000 1.9967 1.9976 419.0246 419.2586 0.0351 -1.0000 -1.0000 3438747 1579880155.90 151.7895 60.0010 32.0000 1.9963 1.9973 418.6968 418.9308 0.0351 -1.0000 -1.0000 3438817 1579880156.00 151.7895 60.0010 32.0000 1.9956 1.9965 418.4839 418.7182 0.0351 -1.0000 -1.0000 3439557 1579880156.10 151.5350 60.0010 32.0000 1.9950 1.9959 418.5203 418.7541 0.0350 -1.0000 -1.0000 3439617 1579880156.20 151.4470 60.0010 32.0000 1.9961 1.9970 418.6482 418.8816 0.0349 -1.0000 -1.0000 3439707 1579880156.30 151.4470 60.0010 32.0000 1.9954 1.9963 418.7117 418.9441 0.0348 -1.0000 -1.0000 3439777 1579880156.40 151.4470 60.0010 32.0000 1.9953 1.9962 418.7963 419.0294 0.0350 -1.0000 -1.0000 3439837 1579880156.50 151.4470 60.0010 32.0000 1.9969 1.9978 418.9502 419.1846 0.0351 -1.0000 -1.0000 3439907 1579880156.60 151.4470 60.0010 32.0000 1.9946 1.9955 419.0422 419.2766 0.0351 -1.0000 -1.0000 3439977 1579880156.70 151.3252 60.0010 32.0000 1.9954 1.9963 418.8889 419.1224 0.0350 -1.0000 -1.0000 3440037 1579880156.80 151.3252 60.0010 32.0000 1.9960 1.9970 418.7734 419.0077 0.0351 -1.0000 -1.0000 3440096 1579880156.90 151.3252 60.0010 32.0000 1.9942 1.9951 418.8047 419.0382 0.0350 -1.0000 -1.0000 3440176 1579880157.00 151.3252 60.0010 32.0000 1.9952 1.9961 418.7688 419.0030 0.0351 -1.0000 -1.0000 3440236 1579880157.10 151.3252 60.0010 32.0000 1.9956 1.9965 418.6175 418.8505 0.0349 -1.0000 -1.0000 3440456 1579880157.20 151.4229 60.0010 32.0000 1.9970 1.9979 418.6376 418.8712 0.0351 -1.0000 -1.0000 3440536 1579880157.30 151.4418 60.0010 32.0000 1.9974 1.9983 418.5922 418.8255 0.0350 -1.0000 -1.0000 3440596 1579880157.40 151.4418 60.0010 32.0000 1.9960 1.9969 418.7949 419.0285 0.0350 -1.0000 -1.0000 3440666 1579880157.50 151.4418 60.0010 32.0000 1.9945 1.9954 418.8999 419.1337 0.0350 -1.0000 -1.0000 3440736 1579880157.60 151.4554 60.0010 32.0000 1.9958 1.9967 418.9104 419.1438 0.0350 -1.0000 -1.0000 3440826 1579880157.70 151.6505 60.0010 32.0000 1.9957 1.9966 418.8549 419.0886 0.0350 -1.0000 -1.0000 3440896 1579880157.80 151.6505 60.0010 32.0000 1.9959 1.9968 418.7803 419.0139 0.0350 -1.0000 -1.0000 3440956 1579880157.90 151.6505 60.0010 32.0000 1.9967 1.9977 418.8260 419.0591 0.0350 -1.0000 -1.0000 3441046 1579880158.00 151.6505 60.0010 32.0000 1.9965 1.9975 418.7846 419.0182 0.0349 -1.0000 -1.0000 3441116 1579880158.10 151.6505 60.0010 32.0000 1.9964 1.9973 418.7559 418.9900 0.0352 -1.0000 -1.0000 3441546 1579880158.20 151.6505 60.0010 32.0000 1.9961 1.9970 418.7487 418.9816 0.0349 -1.0000 -1.0000 3441606 1579880158.30 151.3857 60.0010 32.0000 1.9954 1.9963 418.6985 418.9321 0.0350 -1.0000 -1.0000 3441676 1579880158.40 151.3857 60.0010 32.0000 1.9958 1.9968 418.7228 418.9569 0.0351 -1.0000 -1.0000 3441736 1579880158.50 151.3857 60.0010 32.0000 1.9960 1.9969 418.8453 419.0801 0.0352 -1.0000 -1.0000 3441806 1579880158.60 151.3857 60.0010 32.0000 1.9958 1.9967 418.8674 419.1011 0.0350 -1.0000 -1.0000 3442046 1579880158.70 151.3857 60.0010 32.0000 1.9949 1.9958 418.8387 419.0710 0.0348 -1.0000 -1.0000 3442106 1579880158.80 151.3857 60.0010 32.0000 1.9951 1.9960 418.9845 419.2186 0.0350 -1.0000 -1.0000 3442165 1579880158.90 151.4671 60.0010 32.0000 1.9954 1.9964 418.9935 419.2271 0.0350 -1.0000 -1.0000 3442245 1579880159.00 151.4926 60.0010 32.0000 1.9968 1.9977 419.0075 419.2418 0.0351 -1.0000 -1.0000 3442305 1579880159.10 151.4926 60.0010 32.0000 1.9963 1.9973 419.0420 419.2763 0.0350 -1.0000 -1.0000 3442535 1579880159.20 151.4926 60.0010 32.0000 1.9967 1.9976 418.7239 418.9575 0.0350 -1.0000 -1.0000 3442605 1579880159.30 151.4926 60.0010 32.0000 1.9981 1.9991 418.6833 418.9160 0.0349 -1.0000 -1.0000 3442665 1579880159.40 151.4926 60.0010 32.0000 1.9970 1.9979 418.8417 419.0757 0.0351 -1.0000 -1.0000 3442755 1579880159.50 151.4201 60.0028 32.0000 1.9963 1.9972 419.0515 419.2841 0.0348 -1.0000 -1.0000 3442815 1579880159.60 151.4201 60.0028 32.0000 1.9957 1.9966 419.0564 419.2900 0.0350 -1.0000 -1.0000 3443045 1579880159.70 151.4201 60.0028 32.0000 1.9963 1.9972 419.2458 419.4805 0.0352 -1.0000 -1.0000 3443115 1579880159.80 151.4201 60.0028 32.0000 1.9969 1.9979 419.1529 419.3876 0.0351 -1.0000 -1.0000 3443175 1579880159.90 151.4201 60.0028 32.0000 1.9972 1.9982 418.9461 419.1793 0.0349 -1.0000 -1.0000 3443245 1579880160.00 151.4201 60.0028 32.0000 1.9973 1.9982 418.8016 419.0341 0.0349 -1.0000 -1.0000 3443315 1579880160.10 151.4201 60.0028 32.0000 1.9968 1.9978 418.5820 418.8154 0.0349 -1.0000 -1.0000 3443375 1579880160.20 151.4201 60.0028 32.0000 1.9973 1.9982 418.6543 418.8880 0.0351 -1.0000 -1.0000 3443555 1579880160.30 151.5699 60.0028 32.0000 1.9965 1.9974 418.9423 419.1760 0.0350 -1.0000 -1.0000 3443625 1579880160.40 151.5699 60.0028 32.0000 1.9966 1.9976 418.9632 419.1972 0.0350 -1.0000 -1.0000 3443685 1579880160.50 151.5699 60.0028 32.0000 1.9954 1.9963 419.0860 419.3198 0.0350 -1.0000 -1.0000 3443745 1579880160.60 151.5699 60.0028 32.0000 1.9967 1.9976 419.1745 419.4085 0.0350 -1.0000 -1.0000 3443825 1579880160.70 151.5699 60.0028 32.0000 1.9969 1.9978 419.0696 419.3037 0.0351 -1.0000 -1.0000 3443955 1579880160.80 151.4552 60.0028 32.0000 1.9962 1.9971 419.0266 419.2595 0.0349 -1.0000 -1.0000 3444015 1579880160.90 151.3691 60.0028 32.0000 1.9969 1.9978 418.7028 418.9363 0.0350 -1.0000 -1.0000 3444084 1579880161.00 151.3691 60.0028 32.0000 1.9972 1.9981 418.6272 418.8605 0.0349 -1.0000 -1.0000 3444144 1579880161.10 151.3691 60.0028 32.0000 1.9967 1.9976 418.7522 418.9851 0.0349 -1.0000 -1.0000 3444214 1579880161.20 151.3691 60.0028 32.0000 1.9965 1.9974 418.6308 418.8638 0.0350 -1.0000 -1.0000 3444454 1579880161.30 151.3691 60.0028 32.0000 1.9958 1.9967 418.7837 419.0180 0.0351 -1.0000 -1.0000 3444514 1579880161.40 151.6979 60.0028 32.0000 1.9954 1.9963 419.0474 419.2806 0.0350 -1.0000 -1.0000 3444584 1579880161.50 151.6979 60.0028 32.0000 1.9972 1.9981 419.1031 419.3373 0.0350 -1.0000 -1.0000 3444654 1579880161.60 151.6979 60.0028 32.0000 1.9962 1.9971 418.9670 419.1998 0.0348 -1.0000 -1.0000 3444714 1579880161.70 151.6979 60.0028 32.0000 1.9971 1.9980 418.8689 419.1025 0.0351 -1.0000 -1.0000 3444954 1579880161.80 151.6979 60.0028 32.0000 1.9981 1.9990 418.5302 418.7640 0.0350 -1.0000 -1.0000 3445014 1579880161.90 151.6074 60.0028 32.0000 1.9991 2.0000 418.6877 418.9215 0.0350 -1.0000 -1.0000 3445074 1579880162.00 151.5978 60.0028 32.0000 1.9971 1.9980 418.7094 418.9426 0.0349 -1.0000 -1.0000 3445144 1579880162.10 151.5978 60.0028 32.0000 1.9969 1.9978 418.9443 419.1777 0.0350 -1.0000 -1.0000 3445214 1579880162.20 151.5978 60.0028 32.0000 1.9959 1.9968 418.9768 419.2111 0.0350 -1.0000 -1.0000 3445274 1579880162.30 151.5978 60.0028 32.0000 1.9961 1.9971 418.9160 419.1495 0.0350 -1.0000 -1.0000 3445344 1579880162.40 151.5978 60.0028 32.0000 1.9952 1.9961 419.0855 419.3187 0.0349 -1.0000 -1.0000 3445414 1579880162.50 151.6896 60.0028 32.0000 1.9960 1.9969 418.6339 418.8670 0.0350 -1.0000 -1.0000 3445474 1579880162.60 151.6896 60.0028 32.0000 1.9971 1.9980 418.5227 418.7566 0.0350 -1.0000 -1.0000 3445544 1579880162.70 151.6896 60.0028 32.0000 1.9967 1.9976 418.8850 419.1177 0.0348 -1.0000 -1.0000 3445604 1579880162.80 151.6896 60.0028 32.0000 1.9965 1.9974 419.0217 419.2547 0.0349 -1.0000 -1.0000 3445673 1579880162.90 151.6896 60.0028 32.0000 1.9946 1.9955 418.9416 419.1753 0.0350 -1.0000 -1.0000 3445743 1579880163.00 151.6896 60.0028 32.0000 1.9956 1.9966 418.9212 419.1553 0.0350 -1.0000 -1.0000 3445804 1579880163.10 151.6266 60.0028 32.0000 1.9958 1.9967 418.8320 419.0644 0.0349 -1.0000 -1.0000 3445863 1579880163.20 151.6266 60.0028 32.0000 1.9963 1.9972 418.6535 418.8866 0.0349 -1.0000 -1.0000 3446313 1579880163.30 151.6266 60.0028 32.0000 1.9974 1.9983 418.6611 418.8936 0.0349 -1.0000 -1.0000 3446373 1579880163.40 151.6266 60.0028 32.0000 1.9979 1.9989 418.5839 418.8170 0.0349 -1.0000 -1.0000 3446443 1579880163.50 151.6266 60.0028 32.0000 1.9980 1.9989 418.6711 418.9044 0.0350 -1.0000 -1.0000 3446503 1579880163.60 151.4971 60.0028 32.0000 1.9957 1.9966 418.8885 419.1219 0.0349 -1.0000 -1.0000 3446573 1579880163.70 151.4862 60.0028 32.0000 1.9950 1.9959 418.9927 419.2253 0.0350 -1.0000 -1.0000 3446813 1579880163.80 151.4862 60.0028 32.0000 1.9969 1.9978 419.0391 419.2731 0.0350 -1.0000 -1.0000 3446873 1579880163.90 151.4862 60.0028 32.0000 1.9974 1.9983 418.7554 418.9891 0.0350 -1.0000 -1.0000 3446933 1579880164.00 151.4862 60.0028 32.0000 1.9972 1.9981 418.5931 418.8264 0.0350 -1.0000 -1.0000 3447003 1579880164.10 151.4862 60.0028 32.0000 1.9973 1.9982 418.6771 418.9076 0.0347 -1.0000 -1.0000 3447073 1579880164.20 151.4862 60.0028 32.0000 1.9976 1.9985 418.6688 418.9025 0.0351 -1.0000 -1.0000 3447303 1579880164.30 151.3561 60.0028 32.0000 1.9952 1.9961 418.9350 419.1684 0.0349 -1.0000 -1.0000 3447373 1579880164.40 151.3561 60.0028 32.0000 1.9942 1.9951 418.9226 419.1550 0.0348 -1.0000 -1.0000 3447433 1579880164.50 151.3561 60.0028 32.0000 1.9938 1.9947 419.0202 419.2523 0.0347 -1.0000 -1.0000 3447503 1579880164.60 151.3561 60.0028 32.0000 1.9955 1.9964 418.8956 419.1286 0.0349 -1.0000 -1.0000 3447572 1579880164.70 151.3561 60.0028 32.0000 1.9966 1.9976 418.5449 418.7775 0.0348 -1.0000 -1.0000 3447633 1579880164.80 151.6211 60.0018 32.0000 1.9980 1.9989 418.6181 418.8503 0.0348 -1.0000 -1.0000 3447962 1579880164.90 151.6211 60.0018 32.0000 1.9977 1.9986 418.7919 419.0254 0.0350 -1.0000 -1.0000 3448032 1579880165.00 151.6211 60.0018 32.0000 1.9958 1.9967 419.0653 419.2966 0.0347 -1.0000 -1.0000 3448092 1579880165.10 151.6211 60.0018 32.0000 1.9971 1.9981 418.9336 419.1666 0.0350 -1.0000 -1.0000 3448162 1579880165.20 151.6211 60.0018 32.0000 1.9959 1.9968 419.0040 419.2389 0.0352 -1.0000 -1.0000 3448232 1579880165.30 151.5910 60.0018 32.0000 1.9974 1.9983 418.8964 419.1309 0.0352 -1.0000 -1.0000 3448562 1579880165.40 151.5128 60.0018 32.0000 1.9991 2.0000 418.7657 418.9998 0.0350 -1.0000 -1.0000 3448632 1579880165.50 151.5128 60.0018 32.0000 1.9969 1.9978 418.7340 418.9674 0.0349 -1.0000 -1.0000 3448702 1579880165.60 151.5128 60.0018 32.0000 1.9969 1.9978 418.6885 418.9215 0.0349 -1.0000 -1.0000 3448762 1579880165.70 151.5128 60.0018 32.0000 1.9968 1.9977 418.7294 418.9623 0.0349 -1.0000 -1.0000 3448842 1579880165.80 151.5128 60.0018 32.0000 1.9955 1.9964 418.7385 418.9718 0.0350 -1.0000 -1.0000 3449062 1579880165.90 151.4345 60.0018 32.0000 1.9956 1.9965 418.7834 419.0173 0.0351 -1.0000 -1.0000 3449122 1579880166.00 151.4345 60.0018 32.0000 1.9952 1.9961 418.7571 418.9899 0.0349 -1.0000 -1.0000 3449202 1579880166.10 151.4345 60.0018 32.0000 1.9946 1.9956 418.8163 419.0499 0.0350 -1.0000 -1.0000 3449262 1579880166.20 151.4345 60.0018 32.0000 1.9959 1.9969 418.8284 419.0619 0.0350 -1.0000 -1.0000 3449322 1579880166.30 151.4345 60.0018 32.0000 1.9963 1.9972 418.8292 419.0610 0.0348 -1.0000 -1.0000 3449461 1579880166.40 151.5914 60.0018 32.0000 1.9967 1.9976 418.7530 418.9864 0.0350 -1.0000 -1.0000 3449532 1579880166.50 151.6484 60.0018 32.0000 1.9945 1.9954 418.7685 419.0021 0.0350 -1.0000 -1.0000 3449591 1579880166.60 151.6484 60.0018 32.0000 1.9963 1.9972 418.8674 419.1015 0.0351 -1.0000 -1.0000 3449661 1579880166.70 151.6484 60.0018 32.0000 1.9957 1.9966 418.8718 419.1059 0.0350 -1.0000 -1.0000 3449721 1579880166.80 151.6484 60.0018 32.0000 1.9962 1.9971 418.7226 418.9553 0.0349 -1.0000 -1.0000 3449921 1579880166.90 151.6484 60.0018 32.0000 1.9961 1.9970 418.9203 419.1555 0.0351 -1.0000 -1.0000 3449991 1579880167.00 151.7032 60.0018 32.0000 1.9969 1.9978 418.8222 419.0560 0.0351 -1.0000 -1.0000 3450061 1579880167.10 151.7032 60.0018 32.0000 1.9968 1.9977 418.8145 419.0482 0.0350 -1.0000 -1.0000 3450121 1579880167.20 151.7032 60.0018 32.0000 1.9969 1.9978 418.5872 418.8194 0.0349 -1.0000 -1.0000 3450191 1579880167.30 151.7032 60.0018 32.0000 1.9982 1.9991 418.7917 419.0257 0.0350 -1.0000 -1.0000 3450251 1579880167.40 151.7032 60.0018 32.0000 1.9964 1.9973 418.9365 419.1710 0.0351 -1.0000 -1.0000 3450461 1579880167.50 151.7032 60.0018 32.0000 1.9960 1.9969 418.9229 419.1562 0.0350 -1.0000 -1.0000 3450521 1579880167.60 151.3803 60.0018 32.0000 1.9960 1.9970 418.7324 418.9667 0.0351 -1.0000 -1.0000 3450581 1579880167.70 151.3803 60.0018 32.0000 1.9959 1.9969 418.7523 418.9866 0.0351 -1.0000 -1.0000 3450651 1579880167.80 151.3803 60.0018 32.0000 1.9956 1.9965 418.6901 418.9239 0.0351 -1.0000 -1.0000 3450721 1579880167.90 151.3803 60.0018 32.0000 1.9957 1.9966 418.6528 418.8870 0.0350 -1.0000 -1.0000 3450951 1579880168.00 151.3803 60.0018 32.0000 1.9959 1.9968 418.5975 418.8307 0.0350 -1.0000 -1.0000 3451021 1579880168.10 151.3901 60.0018 32.0000 1.9960 1.9970 418.6566 418.8907 0.0351 -1.0000 -1.0000 3451081 1579880168.20 151.4637 60.0018 32.0000 1.9965 1.9974 418.9221 419.1563 0.0350 -1.0000 -1.0000 3451151 1579880168.30 151.4637 60.0018 32.0000 1.9954 1.9964 418.7744 419.0090 0.0351 -1.0000 -1.0000 3451231 1579880168.40 151.4637 60.0018 32.0000 1.9966 1.9975 418.9975 419.2314 0.0350 -1.0000 -1.0000 3451460 1579880168.50 151.4637 60.0018 32.0000 1.9952 1.9961 418.7966 419.0306 0.0351 -1.0000 -1.0000 3451521 1579880168.60 151.4637 60.0018 32.0000 1.9968 1.9977 418.8781 419.1120 0.0350 -1.0000 -1.0000 3451590 1579880168.70 151.6737 60.0018 32.0000 1.9992 2.0001 418.6530 418.8876 0.0352 -1.0000 -1.0000 3451660 1579880168.80 151.6737 60.0018 32.0000 1.9984 1.9993 418.5850 418.8185 0.0350 -1.0000 -1.0000 3451720 1579880168.90 151.6737 60.0018 32.0000 1.9964 1.9973 418.9479 419.1816 0.0350 -1.0000 -1.0000 3451790 1579880169.00 151.6737 60.0018 32.0000 1.9954 1.9963 419.0173 419.2507 0.0349 -1.0000 -1.0000 3451860 1579880169.10 151.6737 60.0018 32.0000 1.9956 1.9965 418.7453 418.9792 0.0351 -1.0000 -1.0000 3451920 1579880169.20 151.4402 60.0018 32.0000 1.9960 1.9970 418.6530 418.8865 0.0350 -1.0000 -1.0000 3451990 1579880169.30 151.2985 60.0018 32.0000 1.9950 1.9959 418.5531 418.7869 0.0350 -1.0000 -1.0000 3452050 1579880169.40 151.2985 60.0018 32.0000 1.9966 1.9975 418.6924 418.9260 0.0350 -1.0000 -1.0000 3452460 1579880169.50 151.2985 60.0018 32.0000 1.9950 1.9959 418.7064 418.9401 0.0350 -1.0000 -1.0000 3452520 1579880169.60 151.2985 60.0018 32.0000 1.9968 1.9977 418.7273 418.9607 0.0350 -1.0000 -1.0000 3452580 1579880169.70 151.2985 60.0018 32.0000 1.9961 1.9970 418.6700 418.9029 0.0349 -1.0000 -1.0000 3452650 1579880169.80 151.4315 60.0006 32.0000 1.9960 1.9969 418.8012 419.0349 0.0350 -1.0000 -1.0000 3452720 1579880169.90 151.4315 60.0006 32.0000 1.9959 1.9968 418.8955 419.1289 0.0349 -1.0000 -1.0000 3452810 1579880170.00 151.4315 60.0006 32.0000 1.9957 1.9966 418.9032 419.1366 0.0349 -1.0000 -1.0000 3452880 1579880170.10 151.4315 60.0006 32.0000 1.9951 1.9960 418.8345 419.0670 0.0349 -1.0000 -1.0000 3452950 1579880170.20 151.4315 60.0006 32.0000 1.9951 1.9961 418.7732 419.0067 0.0350 -1.0000 -1.0000 3453010 1579880170.30 151.4315 60.0006 32.0000 1.9951 1.9960 418.6553 418.8897 0.0351 -1.0000 -1.0000 3453080 1579880170.40 151.3450 60.0006 32.0000 1.9948 1.9958 418.6067 418.8400 0.0349 -1.0000 -1.0000 3454139 1579880170.50 151.3450 60.0006 32.0000 1.9941 1.9950 418.5986 418.8316 0.0350 -1.0000 -1.0000 3454209 1579880170.60 151.3450 60.0006 32.0000 1.9951 1.9960 418.6699 418.9026 0.0349 -1.0000 -1.0000 3454279 1579880170.70 151.3450 60.0006 32.0000 1.9977 1.9987 418.6587 418.8920 0.0349 -1.0000 -1.0000 3454339 1579880170.80 151.3450 60.0006 32.0000 1.9968 1.9978 418.6325 418.8665 0.0351 -1.0000 -1.0000 3454409 1579880170.90 151.4063 60.0006 32.0000 1.9968 1.9977 418.4959 418.7301 0.0350 -1.0000 -1.0000 3454479 1579880171.00 151.5452 60.0006 32.0000 1.9960 1.9969 418.5988 418.8321 0.0350 -1.0000 -1.0000 3454549 1579880171.10 151.5452 60.0006 32.0000 1.9963 1.9973 418.6691 418.9026 0.0349 -1.0000 -1.0000 3454609 1579880171.20 151.5452 60.0006 32.0000 1.9969 1.9978 418.9694 419.2026 0.0350 -1.0000 -1.0000 3454679 1579880171.30 151.5452 60.0006 32.0000 1.9960 1.9969 418.9129 419.1464 0.0349 -1.0000 -1.0000 3454749 1579880171.40 151.5452 60.0006 32.0000 1.9981 1.9990 418.5704 418.8033 0.0349 -1.0000 -1.0000 3454819 1579880171.50 151.5525 60.0006 32.0000 1.9972 1.9981 418.8285 419.0616 0.0349 -1.0000 -1.0000 3454879 1579880171.60 151.5525 60.0006 32.0000 1.9957 1.9966 418.8919 419.1239 0.0348 -1.0000 -1.0000 3454939 1579880171.70 151.5525 60.0006 32.0000 1.9958 1.9967 419.1295 419.3628 0.0349 -1.0000 -1.0000 3455019 1579880171.80 151.5525 60.0006 32.0000 1.9965 1.9974 418.8901 419.1234 0.0350 -1.0000 -1.0000 3455078 1579880171.90 151.5525 60.0006 32.0000 1.9973 1.9982 418.8528 419.0857 0.0348 -1.0000 -1.0000 3455139 1579880172.00 151.5525 60.0006 32.0000 1.9967 1.9976 418.5934 418.8264 0.0349 -1.0000 -1.0000 3455219 1579880172.10 151.5525 60.0006 32.0000 1.9952 1.9961 418.8977 419.1300 0.0348 -1.0000 -1.0000 3455278 1579880172.20 151.5955 60.0006 32.0000 1.9960 1.9969 419.2311 419.4660 0.0352 -1.0000 -1.0000 3455338 1579880172.30 151.5955 60.0006 32.0000 1.9948 1.9957 419.0456 419.2790 0.0349 -1.0000 -1.0000 3455408 1579880172.40 151.5955 60.0006 32.0000 1.9956 1.9966 418.7624 418.9955 0.0350 -1.0000 -1.0000 3455478 1579880172.50 151.5955 60.0006 32.0000 1.9967 1.9976 418.6226 418.8555 0.0349 -1.0000 -1.0000 3456198 1579880172.60 151.5955 60.0006 32.0000 1.9959 1.9968 418.6347 418.8665 0.0348 -1.0000 -1.0000 3456278 1579880172.70 151.4867 60.0006 32.0000 1.9961 1.9971 418.9001 419.1332 0.0350 -1.0000 -1.0000 3456338 1579880172.80 151.4867 60.0006 32.0000 1.9961 1.9970 418.7733 419.0072 0.0351 -1.0000 -1.0000 3456408 1579880172.90 151.4867 60.0006 32.0000 1.9959 1.9968 418.9125 419.1468 0.0351 -1.0000 -1.0000 3456478 1579880173.00 151.4867 60.0006 32.0000 1.9964 1.9973 418.8611 419.0932 0.0347 -1.0000 -1.0000 3456538 1579880173.10 151.4867 60.0006 32.0000 1.9985 1.9994 418.8550 419.0879 0.0349 -1.0000 -1.0000 3456598 1579880173.20 151.4867 60.0006 32.0000 1.9968 1.9977 418.6219 418.8551 0.0349 -1.0000 -1.0000 3456678 1579880173.30 151.4004 60.0006 32.0000 1.9966 1.9975 418.5882 418.8205 0.0348 -1.0000 -1.0000 3456748 1579880173.40 151.4004 60.0006 32.0000 1.9961 1.9970 418.7219 418.9538 0.0349 -1.0000 -1.0000 3456818 1579880173.50 151.4004 60.0006 32.0000 1.9960 1.9970 418.8983 419.1319 0.0350 -1.0000 -1.0000 3456878 1579880173.60 151.4004 60.0006 32.0000 1.9959 1.9969 418.7724 419.0059 0.0350 -1.0000 -1.0000 3456938 1579880173.70 151.4004 60.0006 32.0000 1.9974 1.9983 418.8074 419.0402 0.0349 -1.0000 -1.0000 3457018 1579880173.80 151.4004 60.0006 32.0000 1.9969 1.9978 418.7762 419.0087 0.0349 -1.0000 -1.0000 3457087 1579880173.90 151.4835 60.0006 32.0000 1.9969 1.9978 418.7457 418.9782 0.0349 -1.0000 -1.0000 3457148 1579880174.00 151.4835 60.0006 32.0000 1.9964 1.9973 418.6440 418.8770 0.0349 -1.0000 -1.0000 3457218 1579880174.10 151.4835 60.0006 32.0000 1.9950 1.9960 418.6926 418.9257 0.0350 -1.0000 -1.0000 3457277 1579880174.20 151.4835 60.0006 32.0000 1.9956 1.9965 418.7125 418.9449 0.0349 -1.0000 -1.0000 3457357 1579880174.30 151.4835 60.0006 32.0000 1.9962 1.9971 418.8408 419.0747 0.0350 -1.0000 -1.0000 3457437 1579880174.40 151.4835 60.0006 32.0000 1.9947 1.9956 418.9985 419.2315 0.0349 -1.0000 -1.0000 3457507 1579880174.50 151.5445 60.0006 32.0000 1.9964 1.9973 418.7958 419.0294 0.0350 -1.0000 -1.0000 3457567 1579880174.60 151.5445 60.0006 32.0000 1.9971 1.9980 418.9641 419.1976 0.0350 -1.0000 -1.0000 3457637 1579880174.70 151.5445 60.0006 32.0000 1.9963 1.9972 418.9433 419.1764 0.0349 -1.0000 -1.0000 3457697 1579880174.80 151.5445 60.0006 32.0000 1.9965 1.9974 418.7976 419.0312 0.0350 -1.0000 -1.0000 3457767 1579880174.90 151.5445 60.0006 32.0000 1.9959 1.9968 418.6526 418.8859 0.0349 -1.0000 -1.0000 3457847 1579880175.00 151.4926 60.0017 32.0000 1.9948 1.9958 418.6709 418.9042 0.0350 -1.0000 -1.0000 3458077 1579880175.10 151.3634 60.0044 32.0000 1.9976 1.9985 418.7168 418.9493 0.0348 -1.0000 -1.0000 3458137 1579880175.20 151.3634 60.0044 32.0000 1.9960 1.9969 418.9117 419.1448 0.0350 -1.0000 -1.0000 3458217 1579880175.30 151.3634 60.0044 32.0000 1.9961 1.9970 418.8489 419.0815 0.0349 -1.0000 -1.0000 3458277 1579880175.40 151.3634 60.0044 32.0000 1.9967 1.9976 418.7209 418.9551 0.0351 -1.0000 -1.0000 3458347 1579880175.50 151.3634 60.0044 32.0000 1.9958 1.9968 418.7013 418.9355 0.0351 -1.0000 -1.0000 3459076 1579880175.60 151.3553 60.0044 32.0000 1.9955 1.9964 418.7624 418.9963 0.0350 -1.0000 -1.0000 3459147 1579880175.70 151.3553 60.0044 32.0000 1.9964 1.9973 418.5875 418.8203 0.0349 -1.0000 -1.0000 3459216 1579880175.80 151.3553 60.0044 32.0000 1.9952 1.9961 418.5834 418.8165 0.0350 -1.0000 -1.0000 3459276 1579880175.90 151.3553 60.0044 32.0000 1.9964 1.9973 418.5732 418.8070 0.0350 -1.0000 -1.0000 3459336 1579880176.00 151.3553 60.0044 32.0000 1.9968 1.9977 418.6062 418.8393 0.0350 -1.0000 -1.0000 3459416 1579880176.10 151.5448 60.0044 32.0000 1.9954 1.9963 418.9151 419.1477 0.0348 -1.0000 -1.0000 3459476 1579880176.20 151.5732 60.0044 32.0000 1.9964 1.9973 419.0389 419.2722 0.0350 -1.0000 -1.0000 3459536 1579880176.30 151.5732 60.0044 32.0000 1.9969 1.9979 419.0990 419.3331 0.0350 -1.0000 -1.0000 3459616 1579880176.40 151.5732 60.0044 32.0000 1.9969 1.9979 418.9212 419.1549 0.0350 -1.0000 -1.0000 3459676 1579880176.50 151.5732 60.0044 32.0000 1.9964 1.9973 418.5737 418.8073 0.0350 -1.0000 -1.0000 3459736 1579880176.60 151.5555 60.0044 32.0000 1.9963 1.9973 418.7040 418.9378 0.0350 -1.0000 -1.0000 3459816 1579880176.70 151.4132 60.0044 32.0000 1.9956 1.9965 418.5511 418.7842 0.0349 -1.0000 -1.0000 3459876 1579880176.80 151.4132 60.0044 32.0000 1.9949 1.9958 418.7403 418.9739 0.0350 -1.0000 -1.0000 3459936 1579880176.90 151.4132 60.0044 32.0000 1.9946 1.9955 418.8622 419.0954 0.0349 -1.0000 -1.0000 3500006 1579880177.00 151.4132 60.0044 32.0000 1.9949 1.9958 418.6693 418.9022 0.0350 -1.0000 -1.0000 3500076 1579880177.10 151.4132 60.0044 32.0000 1.9941 1.9951 418.8343 419.0679 0.0350 -1.0000 -1.0000 3500206 1579880177.20 151.6548 60.0044 32.0000 1.9955 1.9964 418.9421 419.1773 0.0354 -1.0000 -1.0000 3500276 1579880177.30 151.6548 60.0044 32.0000 1.9973 1.9983 418.8693 419.1057 0.0353 -1.0000 -1.0000 3500346 1579880177.40 151.6548 60.0044 32.0000 1.9956 1.9965 418.8566 419.0898 0.0350 -1.0000 -1.0000 3500416 1579880177.50 151.6548 60.0044 32.0000 1.9953 1.9962 418.6446 418.8780 0.0350 -1.0000 -1.0000 3500476 1579880177.60 151.6548 60.0044 32.0000 1.9967 1.9976 418.6603 418.8943 0.0350 -1.0000 -1.0000 3500776 1579880177.70 151.6380 60.0044 32.0000 1.9965 1.9974 418.5941 418.8276 0.0350 -1.0000 -1.0000 3500855 1579880177.80 151.3026 60.0044 32.0000 1.9952 1.9961 418.6634 418.8984 0.0352 -1.0000 -1.0000 3500916 1579880177.90 151.3026 60.0044 32.0000 1.9973 1.9982 418.7755 419.0098 0.0351 -1.0000 -1.0000 3500975 1579880178.00 151.3026 60.0044 32.0000 1.9945 1.9954 418.8889 419.1229 0.0350 -1.0000 -1.0000 3501046 1579880178.10 151.3026 60.0044 32.0000 1.9966 1.9976 418.9984 419.2323 0.0350 -1.0000 -1.0000 3501485 1579880178.20 151.3026 60.0044 32.0000 1.9968 1.9977 418.9445 419.1787 0.0351 -1.0000 -1.0000 3501545 1579880178.30 151.3026 60.0044 32.0000 1.9952 1.9961 418.9169 419.1510 0.0351 -1.0000 -1.0000 3501615 1579880178.40 151.4898 60.0044 32.0000 1.9966 1.9975 418.9295 419.1629 0.0350 -1.0000 -1.0000 3501675 1579880178.50 151.4898 60.0044 32.0000 1.9966 1.9975 418.9329 419.1669 0.0351 -1.0000 -1.0000 3501745 1579880178.60 151.4898 60.0044 32.0000 1.9956 1.9965 418.9378 419.1713 0.0350 -1.0000 -1.0000 3502535 1579880178.70 151.4898 60.0044 32.0000 1.9960 1.9969 418.9598 419.1934 0.0350 -1.0000 -1.0000 3502595 1579880178.80 151.4898 60.0044 32.0000 1.9950 1.9959 418.8925 419.1255 0.0349 -1.0000 -1.0000 3502665 1579880178.90 151.5493 60.0044 32.0000 1.9944 1.9953 419.0953 419.3293 0.0351 -1.0000 -1.0000 3502744 1579880179.00 151.5493 60.0044 32.0000 1.9961 1.9970 418.8601 419.0946 0.0351 -1.0000 -1.0000 3502805 1579880179.10 151.5493 60.0044 32.0000 1.9972 1.9981 418.6482 418.8824 0.0351 -1.0000 -1.0000 3502864 1579880179.20 151.5493 60.0044 32.0000 1.9972 1.9981 418.5920 418.8252 0.0350 -1.0000 -1.0000 3502944 1579880179.30 151.5493 60.0044 32.0000 1.9965 1.9975 418.7071 418.9415 0.0352 -1.0000 -1.0000 3503014 1579880179.40 151.5516 60.0044 32.0000 1.9957 1.9966 418.9637 419.1984 0.0351 -1.0000 -1.0000 3503084 1579880179.50 151.5682 60.0044 32.0000 1.9944 1.9954 418.9072 419.1421 0.0351 -1.0000 -1.0000 3503144 1579880179.60 151.5682 60.0044 32.0000 1.9946 1.9955 419.0483 419.2823 0.0351 -1.0000 -1.0000 3503204 1579880179.70 151.5682 60.0044 32.0000 1.9959 1.9968 419.0294 419.2642 0.0352 -1.0000 -1.0000 3503284 1579880179.80 151.5682 60.0044 32.0000 1.9963 1.9972 418.7154 418.9499 0.0351 -1.0000 -1.0000 3503344 1579880179.90 151.5682 60.0044 32.0000 1.9976 1.9985 418.5620 418.7967 0.0353 -1.0000 -1.0000 3503404 1579880180.00 151.6142 60.0055 32.0000 1.9973 1.9982 418.5635 418.7981 0.0352 -1.0000 -1.0000 3503474 1579880180.10 151.6142 60.0055 32.0000 1.9967 1.9976 418.9031 419.1377 0.0351 -1.0000 -1.0000 3503544 1579880180.20 151.6142 60.0055 32.0000 1.9965 1.9974 418.9171 419.1521 0.0352 -1.0000 -1.0000 3503604 1579880180.30 151.6142 60.0055 32.0000 1.9977 1.9986 418.7722 419.0079 0.0352 -1.0000 -1.0000 3503674 1579880180.40 151.6142 60.0055 32.0000 1.9973 1.9982 418.6773 418.9114 0.0351 -1.0000 -1.0000 3503744 1579880180.50 151.6142 60.0055 32.0000 1.9960 1.9970 418.7300 418.9648 0.0352 -1.0000 -1.0000 3503814 1579880180.60 151.6142 60.0055 32.0000 1.9961 1.9971 418.8418 419.0777 0.0354 -1.0000 -1.0000 3503884 1579880180.70 151.6092 60.0055 32.0000 1.9943 1.9952 418.8249 419.0600 0.0351 -1.0000 -1.0000 3503954 1579880180.80 151.5823 60.0055 32.0000 1.9970 1.9980 418.8720 419.1075 0.0352 -1.0000 -1.0000 3504024 1579880180.90 151.5823 60.0055 32.0000 1.9968 1.9977 419.0148 419.2497 0.0352 -1.0000 -1.0000 3504094 1579880181.00 151.5823 60.0055 32.0000 1.9974 1.9983 418.8042 419.0387 0.0351 -1.0000 -1.0000 3504164 1579880181.10 151.5823 60.0055 32.0000 1.9984 1.9994 418.6887 418.9239 0.0353 -1.0000 -1.0000 3504224 1579880181.20 151.5823 60.0055 32.0000 1.9973 1.9983 418.7585 418.9940 0.0353 -1.0000 -1.0000 3504314 1579880181.30 151.4666 60.0055 32.0000 1.9956 1.9965 419.0357 419.2710 0.0352 -1.0000 -1.0000 3504384 1579880181.40 151.4666 60.0055 32.0000 1.9939 1.9948 418.9315 419.1664 0.0352 -1.0000 -1.0000 3504454 1579880181.50 151.4666 60.0055 32.0000 1.9951 1.9961 418.8665 419.1008 0.0350 -1.0000 -1.0000 3504514 1579880181.60 151.4666 60.0055 32.0000 1.9981 1.9990 418.6213 418.8551 0.0350 -1.0000 -1.0000 3504584 1579880181.70 151.4666 60.0055 32.0000 1.9985 1.9994 418.5506 418.7837 0.0350 -1.0000 -1.0000 3505693 1579880181.80 151.4666 60.0055 32.0000 1.9993 2.0003 418.8216 419.0560 0.0351 -1.0000 -1.0000 3505753 1579880181.90 151.5521 60.0055 32.0000 1.9954 1.9963 418.9807 419.2144 0.0351 -1.0000 -1.0000 3505823 1579880182.00 151.5521 60.0055 32.0000 1.9953 1.9963 419.1986 419.4330 0.0350 -1.0000 -1.0000 3505893 1579880182.10 151.5521 60.0055 32.0000 1.9964 1.9973 418.9940 419.2287 0.0353 -1.0000 -1.0000 3505963 1579880182.20 151.5521 60.0055 32.0000 1.9964 1.9973 418.7156 418.9494 0.0351 -1.0000 -1.0000 3506023 1579880182.30 151.5521 60.0055 32.0000 1.9973 1.9982 418.8097 419.0452 0.0353 -1.0000 -1.0000 3506093 1579880182.40 151.5308 60.0055 32.0000 1.9964 1.9973 419.1036 419.3388 0.0351 -1.0000 -1.0000 3506153 1579880182.50 151.5169 60.0055 32.0000 1.9955 1.9964 419.1779 419.4126 0.0352 -1.0000 -1.0000 3506223 1579880182.60 151.5169 60.0055 32.0000 1.9948 1.9957 418.9416 419.1768 0.0352 -1.0000 -1.0000 3506293 1579880182.70 151.5169 60.0055 32.0000 1.9961 1.9970 418.6469 418.8808 0.0350 -1.0000 -1.0000 3506353 1579880182.80 151.5169 60.0055 32.0000 1.9965 1.9974 418.6180 418.8517 0.0351 -1.0000 -1.0000 3506413 1579880182.90 151.5169 60.0055 32.0000 1.9965 1.9974 418.5612 418.7951 0.0351 -1.0000 -1.0000 3506492 1579880183.00 151.6920 60.0055 32.0000 1.9967 1.9976 418.6530 418.8878 0.0352 -1.0000 -1.0000 3506573 1579880183.10 151.6920 60.0055 32.0000 1.9955 1.9965 418.9674 419.2026 0.0353 -1.0000 -1.0000 3506633 1579880183.20 151.6920 60.0055 32.0000 1.9958 1.9968 419.0397 419.2752 0.0352 -1.0000 -1.0000 3506712 1579880183.30 151.6920 60.0055 32.0000 1.9958 1.9968 418.9785 419.2118 0.0349 -1.0000 -1.0000 3506772 1579880183.40 151.6920 60.0055 32.0000 1.9953 1.9963 418.6399 418.8734 0.0351 -1.0000 -1.0000 3506842 1579880183.50 151.6920 60.0055 32.0000 1.9956 1.9965 418.6412 418.8755 0.0351 -1.0000 -1.0000 3506902 1579880183.60 151.6920 60.0055 32.0000 1.9949 1.9958 418.5867 418.8204 0.0350 -1.0000 -1.0000 3506972 1579880183.70 151.6920 60.0055 32.0000 1.9968 1.9977 418.7213 418.9542 0.0349 -1.0000 -1.0000 3507042 1579880183.80 151.6920 60.0055 32.0000 1.9957 1.9967 418.9815 419.2154 0.0351 -1.0000 -1.0000 3507102 1579880183.90 151.6920 60.0055 32.0000 1.9956 1.9966 419.0401 419.2741 0.0351 -1.0000 -1.0000 3507162 1579880184.00 151.6920 60.0055 32.0000 1.9944 1.9954 419.0674 419.3026 0.0353 -1.0000 -1.0000 3507242 1579880184.10 151.7023 60.0055 32.0000 1.9946 1.9955 419.0334 419.2672 0.0351 -1.0000 -1.0000 3507302 1579880184.20 151.7023 60.0055 32.0000 1.9971 1.9980 418.8221 419.0568 0.0352 -1.0000 -1.0000 3507362 1579880184.30 151.7023 60.0055 32.0000 1.9975 1.9985 418.5962 418.8311 0.0352 -1.0000 -1.0000 3507552 1579880184.40 151.7023 60.0055 32.0000 1.9974 1.9983 418.6614 418.8953 0.0351 -1.0000 -1.0000 3507612 1579880184.50 151.7023 60.0055 32.0000 1.9964 1.9973 418.8013 419.0350 0.0350 -1.0000 -1.0000 3507672 1579880184.60 151.4736 60.0002 32.0000 1.9951 1.9960 418.7864 419.0192 0.0348 -1.0000 -1.0000 3507752 1579880184.70 151.4692 60.0001 32.0000 1.9934 1.9943 418.8339 419.0681 0.0351 -1.0000 -1.0000 3507822 1579880184.80 151.4692 60.0001 32.0000 1.9948 1.9958 418.9221 419.1570 0.0352 -1.0000 -1.0000 3508052 1579880184.90 151.4692 60.0001 32.0000 1.9953 1.9963 418.9359 419.1691 0.0349 -1.0000 -1.0000 3508122 1579880185.00 151.4692 60.0001 32.0000 1.9965 1.9975 419.0417 419.2766 0.0352 -1.0000 -1.0000 3508182 1579880185.10 151.4692 60.0001 32.0000 1.9954 1.9963 418.9312 419.1661 0.0352 -1.0000 -1.0000 3508252 1579880185.20 151.4622 60.0001 32.0000 1.9977 1.9986 418.8709 419.1043 0.0350 -1.0000 -1.0000 3508322 1579880185.30 151.4568 60.0001 32.0000 1.9980 1.9989 418.6564 418.8904 0.0351 -1.0000 -1.0000 3508671 1579880185.40 151.4568 60.0001 32.0000 1.9968 1.9977 418.6790 418.9135 0.0352 -1.0000 -1.0000 3508741 1579880185.50 151.4568 60.0001 32.0000 1.9953 1.9962 418.8153 419.0502 0.0352 -1.0000 -1.0000 3508801 1579880185.60 151.4568 60.0001 32.0000 1.9950 1.9960 418.8834 419.1172 0.0350 -1.0000 -1.0000 3508871 1579880185.70 151.4568 60.0001 32.0000 1.9959 1.9968 418.9233 419.1576 0.0351 -1.0000 -1.0000 3508941 1579880185.80 151.5146 60.0001 32.0000 1.9954 1.9963 418.8688 419.1033 0.0351 -1.0000 -1.0000 3509001 1579880185.90 151.5146 60.0001 32.0000 1.9981 1.9990 418.6118 418.8462 0.0352 -1.0000 -1.0000 3509061 1579880186.00 151.5146 60.0001 32.0000 1.9965 1.9974 418.6269 418.8600 0.0350 -1.0000 -1.0000 3509141 1579880186.10 151.5146 60.0001 32.0000 1.9965 1.9974 419.0202 419.2549 0.0351 -1.0000 -1.0000 3509201 1579880186.20 151.5146 60.0001 32.0000 1.9956 1.9965 418.9030 419.1372 0.0351 -1.0000 -1.0000 3509261 1579880186.30 151.6395 60.0001 32.0000 1.9974 1.9983 418.9434 419.1771 0.0350 -1.0000 -1.0000 3509451 1579880186.40 151.6757 60.0001 32.0000 1.9975 1.9984 418.7778 419.0119 0.0351 -1.0000 -1.0000 3509511 1579880186.50 151.6757 60.0001 32.0000 1.9968 1.9977 418.6401 418.8757 0.0353 -1.0000 -1.0000 3509571 1579880186.60 151.6757 60.0001 32.0000 1.9977 1.9986 418.6194 418.8532 0.0351 -1.0000 -1.0000 3509651 1579880186.70 151.6757 60.0001 32.0000 1.9951 1.9960 418.8214 419.0556 0.0351 -1.0000 -1.0000 3509711 1579880186.80 151.6757 60.0001 32.0000 1.9963 1.9972 418.8569 419.0905 0.0350 -1.0000 -1.0000 3509951 1579880186.90 151.4526 60.0001 32.0000 1.9959 1.9968 418.8175 419.0501 0.0349 -1.0000 -1.0000 3510031 1579880187.00 151.4526 60.0001 32.0000 1.9959 1.9968 418.6990 418.9324 0.0350 -1.0000 -1.0000 3510091 1579880187.10 151.4526 60.0001 32.0000 1.9958 1.9967 418.4447 418.6792 0.0352 -1.0000 -1.0000 3510151 1579880187.20 151.4526 60.0001 32.0000 1.9962 1.9971 418.6068 418.8400 0.0349 -1.0000 -1.0000 3510231 1579880187.30 151.4526 60.0001 32.0000 1.9975 1.9984 418.6290 418.8623 0.0350 -1.0000 -1.0000 3510470 1579880187.40 151.4526 60.0001 32.0000 1.9959 1.9968 418.8960 419.1298 0.0350 -1.0000 -1.0000 3510541 1579880187.50 151.5579 60.0001 32.0000 1.9945 1.9954 418.9385 419.1723 0.0351 -1.0000 -1.0000 3510600 1579880187.60 151.5868 60.0001 32.0000 1.9959 1.9968 418.9773 419.2112 0.0350 -1.0000 -1.0000 3510670 1579880187.70 151.5868 60.0001 32.0000 1.9958 1.9968 418.8620 419.0947 0.0349 -1.0000 -1.0000 3510740 1579880187.80 151.5868 60.0001 32.0000 1.9960 1.9970 418.7448 418.9782 0.0349 -1.0000 -1.0000 3510950 1579880187.90 151.5868 60.0001 32.0000 1.9958 1.9967 418.6164 418.8504 0.0351 -1.0000 -1.0000 3511020 1579880188.00 151.5868 60.0001 32.0000 1.9948 1.9957 418.5569 418.7901 0.0350 -1.0000 -1.0000 3511090 1579880188.10 151.7205 60.0001 32.0000 1.9958 1.9967 418.6964 418.9299 0.0350 -1.0000 -1.0000 3511150 1579880188.20 151.7205 60.0001 32.0000 1.9967 1.9976 418.9726 419.2059 0.0349 -1.0000 -1.0000 3511220 1579880188.30 151.7205 60.0001 32.0000 1.9964 1.9973 418.9771 419.2116 0.0351 -1.0000 -1.0000 3511300 1579880188.40 151.7205 60.0001 32.0000 1.9957 1.9967 419.0056 419.2393 0.0350 -1.0000 -1.0000 3511360 1579880188.50 151.7205 60.0001 32.0000 1.9963 1.9973 418.7870 419.0211 0.0351 -1.0000 -1.0000 3511420 1579880188.60 151.7205 60.0001 32.0000 1.9974 1.9983 418.3832 418.6170 0.0351 -1.0000 -1.0000 3511490 1579880188.70 151.6208 60.0001 32.0000 1.9956 1.9965 418.6017 418.8357 0.0351 -1.0000 -1.0000 3511560 1579880188.80 151.6086 60.0001 32.0000 1.9945 1.9955 418.4358 418.6691 0.0351 -1.0000 -1.0000 3511630 1579880188.90 151.6086 60.0001 32.0000 1.9935 1.9944 418.7986 419.0332 0.0351 -1.0000 -1.0000 3511860 1579880189.00 151.6086 60.0001 32.0000 1.9948 1.9958 419.0396 419.2724 0.0347 -1.0000 -1.0000 3511930 1579880189.10 151.6086 60.0001 32.0000 1.9948 1.9958 418.8793 419.1132 0.0350 -1.0000 -1.0000 3511990 1579880189.20 151.5981 60.0001 32.0000 1.9958 1.9967 418.8170 419.0505 0.0349 -1.0000 -1.0000 3512060 1579880189.30 151.2777 60.0001 32.0000 1.9956 1.9965 418.8159 419.0500 0.0351 -1.0000 -1.0000 3512120 1579880189.40 151.2777 60.0001 32.0000 1.9950 1.9959 418.8101 419.0436 0.0350 -1.0000 -1.0000 3512359 1579880189.50 151.2777 60.0001 32.0000 1.9948 1.9957 418.7040 418.9373 0.0350 -1.0000 -1.0000 3512430 1579880189.60 151.2777 60.0001 32.0000 1.9951 1.9960 418.6115 418.8448 0.0349 -1.0000 -1.0000 3512489 1579880189.70 151.2777 60.0001 32.0000 1.9956 1.9965 418.4192 418.6509 0.0348 -1.0000 -1.0000 3512559 1579880189.80 151.3461 60.0049 32.0000 1.9971 1.9980 418.6161 418.8487 0.0349 -1.0000 -1.0000 3512629 1579880189.90 151.3461 60.0049 32.0000 1.9971 1.9980 418.5979 418.8301 0.0348 -1.0000 -1.0000 3512849 1579880190.00 151.3461 60.0049 32.0000 1.9949 1.9958 418.8030 419.0356 0.0349 -1.0000 -1.0000 3512929 1579880190.10 151.3461 60.0049 32.0000 1.9956 1.9965 418.8200 419.0542 0.0352 -1.0000 -1.0000 3512989 1579880190.20 151.3461 60.0049 32.0000 1.9976 1.9985 418.7441 418.9778 0.0350 -1.0000 -1.0000 3513049 1579880190.30 151.3461 60.0049 32.0000 1.9989 1.9998 418.7030 418.9371 0.0351 -1.0000 -1.0000 3513129 1579880190.40 151.3760 60.0049 32.0000 1.9968 1.9977 418.5545 418.7881 0.0350 -1.0000 -1.0000 3513349 1579880190.50 151.3932 60.0049 32.0000 1.9969 1.9978 418.6359 418.8682 0.0348 -1.0000 -1.0000 3513419 1579880190.60 151.3932 60.0049 32.0000 1.9964 1.9973 418.5325 418.7657 0.0350 -1.0000 -1.0000 3513489 1579880190.70 151.3932 60.0049 32.0000 1.9970 1.9980 418.7228 418.9568 0.0351 -1.0000 -1.0000 3513549 1579880190.80 151.3932 60.0049 32.0000 1.9950 1.9960 418.8465 419.0803 0.0350 -1.0000 -1.0000 3513609 1579880190.90 151.3932 60.0049 32.0000 1.9945 1.9954 418.8521 419.0855 0.0350 -1.0000 -1.0000 3514339 1579880191.00 151.4067 60.0049 32.0000 1.9952 1.9962 419.0906 419.3237 0.0349 -1.0000 -1.0000 3514418 1579880191.10 151.4067 60.0049 32.0000 1.9978 1.9987 418.8555 419.0885 0.0350 -1.0000 -1.0000 3514478 1579880191.20 151.4067 60.0049 32.0000 1.9963 1.9972 418.5670 418.8011 0.0351 -1.0000 -1.0000 3514558 1579880191.30 151.4067 60.0049 32.0000 1.9964 1.9973 418.6223 418.8560 0.0350 -1.0000 -1.0000 3514618 1579880191.40 151.4067 60.0049 32.0000 1.9965 1.9974 418.6965 418.9303 0.0351 -1.0000 -1.0000 3514688 1579880191.50 151.4703 60.0049 32.0000 1.9951 1.9960 418.9359 419.1701 0.0351 -1.0000 -1.0000 3514748 1579880191.60 151.4739 60.0049 32.0000 1.9960 1.9969 419.1568 419.3892 0.0349 -1.0000 -1.0000 3514818 1579880191.70 151.4739 60.0049 32.0000 1.9968 1.9978 418.7525 418.9858 0.0349 -1.0000 -1.0000 3514888 1579880191.80 151.4739 60.0049 32.0000 1.9981 1.9990 418.5889 418.8218 0.0350 -1.0000 -1.0000 3514958 1579880191.90 151.4739 60.0049 32.0000 1.9960 1.9970 418.5311 418.7663 0.0351 -1.0000 -1.0000 3515018 1579880192.00 151.4739 60.0049 32.0000 1.9958 1.9967 418.5883 418.8213 0.0349 -1.0000 -1.0000 3515088 1579880192.10 151.4583 60.0049 32.0000 1.9960 1.9970 418.7369 418.9700 0.0350 -1.0000 -1.0000 3515148 1579880192.20 151.4583 60.0049 32.0000 1.9959 1.9968 418.8413 419.0754 0.0350 -1.0000 -1.0000 3515218 1579880192.30 151.4583 60.0049 32.0000 1.9960 1.9969 418.8958 419.1300 0.0352 -1.0000 -1.0000 3515288 1579880192.40 151.4583 60.0049 32.0000 1.9974 1.9983 418.7100 418.9445 0.0351 -1.0000 -1.0000 3515348 1579880192.50 151.4583 60.0049 32.0000 1.9974 1.9984 418.6025 418.8354 0.0349 -1.0000 -1.0000 3516228 1579880192.60 151.5985 60.0049 32.0000 1.9971 1.9980 418.7264 418.9602 0.0352 -1.0000 -1.0000 3516307 1579880192.70 151.6005 60.0049 32.0000 1.9942 1.9951 418.6618 418.8941 0.0349 -1.0000 -1.0000 3516367 1579880192.80 151.6005 60.0049 32.0000 1.9955 1.9964 418.8497 419.0832 0.0350 -1.0000 -1.0000 3516428 1579880192.90 151.6005 60.0049 32.0000 1.9967 1.9976 419.0394 419.2723 0.0349 -1.0000 -1.0000 3516497 1579880193.00 151.6005 60.0049 32.0000 1.9977 1.9986 418.9208 419.1533 0.0349 -1.0000 -1.0000 3516567 1579880193.10 151.6005 60.0049 32.0000 1.9977 1.9986 418.5754 418.8085 0.0350 -1.0000 -1.0000 3516627 1579880193.20 151.6005 60.0049 32.0000 1.9971 1.9980 418.6357 418.8701 0.0351 -1.0000 -1.0000 3516707 1579880193.30 151.6905 60.0049 32.0000 1.9977 1.9986 418.8259 419.0594 0.0350 -1.0000 -1.0000 3516767 1579880193.40 151.6905 60.0049 32.0000 1.9962 1.9972 418.8883 419.1216 0.0349 -1.0000 -1.0000 3516837 1579880193.50 151.6905 60.0049 32.0000 1.9968 1.9977 418.9628 419.1955 0.0349 -1.0000 -1.0000 3516907 1579880193.60 151.6905 60.0049 32.0000 1.9961 1.9970 418.6077 418.8415 0.0351 -1.0000 -1.0000 3516967 1579880193.70 151.6905 60.0049 32.0000 1.9953 1.9962 418.7007 418.9342 0.0350 -1.0000 -1.0000 3517037 1579880193.80 151.4050 60.0049 32.0000 1.9962 1.9971 419.1821 419.4158 0.0349 -1.0000 -1.0000 3517107 1579880193.90 151.3952 60.0049 32.0000 1.9937 1.9947 418.8758 419.1083 0.0348 -1.0000 -1.0000 3517177 1579880194.00 151.3952 60.0049 32.0000 1.9936 1.9945 418.7865 419.0185 0.0348 -1.0000 -1.0000 3517247 1579880194.10 151.3952 60.0049 32.0000 1.9962 1.9971 418.5618 418.7943 0.0349 -1.0000 -1.0000 3517307 1579880194.20 151.3952 60.0049 32.0000 1.9946 1.9955 418.5066 418.7395 0.0349 -1.0000 -1.0000 3517367 1579880194.30 151.3952 60.0049 32.0000 1.9971 1.9981 418.6378 418.8719 0.0351 -1.0000 -1.0000 3517447 1579880194.40 151.4551 60.0049 32.0000 1.9969 1.9978 418.6567 418.8894 0.0349 -1.0000 -1.0000 3517507 1579880194.50 151.4551 60.0049 32.0000 1.9960 1.9969 418.9533 419.1871 0.0351 -1.0000 -1.0000 3517567 1579880194.60 151.4551 60.0049 32.0000 1.9958 1.9968 419.0090 419.2416 0.0348 -1.0000 -1.0000 3517657 1579880194.70 151.4551 60.0049 32.0000 1.9955 1.9964 418.8894 419.1223 0.0350 -1.0000 -1.0000 3517737 1579880194.80 151.4551 60.0049 32.0000 1.9965 1.9974 418.6186 418.8520 0.0349 -1.0000 -1.0000 3517797 1579880194.90 151.3609 60.0012 32.0000 1.9971 1.9981 418.5712 418.8052 0.0351 -1.0000 -1.0000 3517867 1579880195.00 151.3609 60.0012 32.0000 1.9982 1.9991 418.8415 419.0745 0.0348 -1.0000 -1.0000 3517937 1579880195.10 151.3609 60.0012 32.0000 1.9953 1.9962 418.9695 419.2019 0.0348 -1.0000 -1.0000 3517996 1579880195.20 151.3609 60.0012 32.0000 1.9956 1.9965 419.1046 419.3386 0.0350 -1.0000 -1.0000 3518066 1579880195.30 151.3609 60.0012 32.0000 1.9935 1.9945 418.9819 419.2152 0.0349 -1.0000 -1.0000 3518127 1579880195.40 151.4037 60.0012 32.0000 1.9953 1.9962 418.9438 419.1784 0.0351 -1.0000 -1.0000 3518207 1579880195.50 151.5454 60.0012 32.0000 1.9958 1.9968 418.9222 419.1557 0.0350 -1.0000 -1.0000 3518266 1579880195.60 151.5454 60.0012 32.0000 1.9966 1.9975 418.6809 418.9138 0.0349 -1.0000 -1.0000 3518356 1579880195.70 151.5454 60.0012 32.0000 1.9966 1.9975 418.7330 418.9656 0.0348 -1.0000 -1.0000 3518436 1579880195.80 151.5454 60.0012 32.0000 1.9959 1.9968 418.6950 418.9271 0.0348 -1.0000 -1.0000 3518496 1579880195.90 151.5454 60.0012 32.0000 1.9973 1.9982 418.6345 418.8676 0.0350 -1.0000 -1.0000 3518556 1579880196.00 151.4013 60.0012 32.0000 1.9962 1.9971 418.6699 418.9035 0.0350 -1.0000 -1.0000 3518636 1579880196.10 151.4013 60.0012 32.0000 1.9970 1.9980 418.5510 418.7843 0.0350 -1.0000 -1.0000 3518976 1579880196.20 151.4013 60.0012 32.0000 1.9972 1.9981 418.6452 418.8776 0.0348 -1.0000 -1.0000 3519036 1579880196.30 151.4013 60.0012 32.0000 1.9964 1.9973 418.8245 419.0577 0.0350 -1.0000 -1.0000 3519106 1579880196.40 151.4013 60.0012 32.0000 1.9969 1.9978 418.7401 418.9741 0.0350 -1.0000 -1.0000 3519166 1579880196.50 151.3209 60.0012 32.0000 1.9963 1.9972 419.0870 419.3204 0.0349 -1.0000 -1.0000 3519236 1579880196.60 151.2883 60.0012 32.0000 1.9960 1.9969 418.9411 419.1738 0.0349 -1.0000 -1.0000 3519616 1579880196.70 151.2883 60.0012 32.0000 1.9967 1.9976 418.7232 418.9561 0.0349 -1.0000 -1.0000 3519686 1579880196.80 151.2883 60.0012 32.0000 1.9956 1.9965 418.6516 418.8846 0.0349 -1.0000 -1.0000 3519746 1579880196.90 151.2883 60.0012 32.0000 1.9961 1.9970 418.7308 418.9643 0.0350 -1.0000 -1.0000 3519816 1579880197.00 151.2883 60.0012 32.0000 1.9956 1.9966 418.6982 418.9310 0.0348 -1.0000 -1.0000 3519885 1579880197.10 151.4465 60.0012 32.0000 1.9957 1.9966 418.7751 419.0086 0.0349 -1.0000 -1.0000 3520105 1579880197.20 151.4465 60.0012 32.0000 1.9957 1.9966 418.6601 418.8916 0.0347 -1.0000 -1.0000 3520185 1579880197.30 151.4465 60.0012 32.0000 1.9964 1.9973 418.7388 418.9718 0.0350 -1.0000 -1.0000 3520245 1579880197.40 151.4465 60.0012 32.0000 1.9962 1.9971 418.8038 419.0371 0.0349 -1.0000 -1.0000 3520315 1579880197.50 151.4465 60.0012 32.0000 1.9961 1.9970 418.8031 419.0356 0.0349 -1.0000 -1.0000 3520385 1579880197.60 151.5677 60.0012 32.0000 1.9976 1.9985 418.7336 418.9661 0.0349 -1.0000 -1.0000 3520575 1579880197.70 151.6051 60.0012 32.0000 1.9954 1.9963 418.9803 419.2134 0.0349 -1.0000 -1.0000 3520645 1579880197.80 151.6051 60.0012 32.0000 1.9963 1.9972 419.1169 419.3503 0.0350 -1.0000 -1.0000 3520715 1579880197.90 151.6051 60.0012 32.0000 1.9970 1.9979 418.8081 419.0415 0.0350 -1.0000 -1.0000 3520775 1579880198.00 151.6051 60.0012 32.0000 1.9996 2.0005 418.5379 418.7709 0.0350 -1.0000 -1.0000 3520845 1579880198.10 151.6051 60.0012 32.0000 1.9958 1.9968 418.8266 419.0596 0.0349 -1.0000 -1.0000 3521945 1579880198.20 151.5302 60.0012 32.0000 1.9945 1.9954 419.1769 419.4092 0.0349 -1.0000 -1.0000 3522004 1579880198.30 151.5302 60.0012 32.0000 1.9954 1.9963 419.1666 419.4001 0.0349 -1.0000 -1.0000 3522084 1579880198.40 151.5302 60.0012 32.0000 1.9975 1.9984 419.2105 419.4444 0.0350 -1.0000 -1.0000 3522144 1579880198.50 151.5302 60.0012 32.0000 1.9980 1.9989 419.0620 419.2956 0.0350 -1.0000 -1.0000 3522204 1579880198.60 151.5302 60.0012 32.0000 1.9976 1.9985 418.9377 419.1709 0.0349 -1.0000 -1.0000 3522274 1579880198.70 151.6805 60.0012 32.0000 1.9983 1.9992 418.8455 419.0777 0.0349 -1.0000 -1.0000 3522344 1579880198.80 151.6805 60.0012 32.0000 1.9971 1.9980 419.1154 419.3494 0.0350 -1.0000 -1.0000 3522404 1579880198.90 151.6805 60.0012 32.0000 1.9961 1.9970 419.2844 419.5173 0.0348 -1.0000 -1.0000 3522474 1579880199.00 151.6805 60.0012 32.0000 1.9962 1.9971 419.3677 419.6009 0.0349 -1.0000 -1.0000 3522534 1579880199.10 151.6805 60.0012 32.0000 1.9961 1.9970 419.3588 419.5916 0.0350 -1.0000 -1.0000 3522604 1579880199.20 151.6805 60.0012 32.0000 1.9964 1.9974 419.1161 419.3498 0.0349 -1.0000 -1.0000 3522674 1579880199.30 151.4846 60.0012 32.0000 1.9972 1.9981 419.0078 419.2412 0.0350 -1.0000 -1.0000 3522734 1579880199.40 151.4846 60.0012 32.0000 1.9962 1.9971 418.9221 419.1550 0.0348 -1.0000 -1.0000 3522804 1579880199.50 151.4846 60.0012 32.0000 1.9969 1.9978 418.8172 419.0492 0.0348 -1.0000 -1.0000 3522874 1579880199.60 151.4846 60.0012 32.0000 1.9959 1.9968 419.2098 419.4430 0.0349 -1.0000 -1.0000 3522934 1579880199.70 151.4846 60.0012 32.0000 1.9957 1.9966 419.1566 419.3904 0.0351 -1.0000 -1.0000 3523014 1579880199.80 151.4846 60.0012 32.0000 1.9947 1.9957 419.1323 419.3648 0.0348 -1.0000 -1.0000 3523074 1579880199.90 151.4897 60.0012 32.0000 1.9943 1.9952 419.1441 419.3769 0.0349 -1.0000 -1.0000 3523134 1579880200.00 151.5186 60.0015 32.0000 1.9960 1.9969 419.0176 419.2505 0.0348 -1.0000 -1.0000 3523214 1579880200.10 151.5186 60.0015 32.0000 1.9958 1.9967 418.8514 419.0841 0.0349 -1.0000 -1.0000 3523274 1579880200.20 151.5186 60.0015 32.0000 1.9971 1.9980 418.7865 419.0204 0.0351 -1.0000 -1.0000 3523334 1579880200.30 151.5186 60.0015 32.0000 1.9964 1.9973 418.8356 419.0701 0.0350 -1.0000 -1.0000 3523404 1579880200.40 151.5186 60.0015 32.0000 1.9969 1.9978 418.8051 419.0380 0.0349 -1.0000 -1.0000 3523474 1579880200.50 151.5186 60.0015 32.0000 1.9963 1.9972 418.7453 418.9786 0.0350 -1.0000 -1.0000 3523534 1579880200.60 151.6489 60.0015 32.0000 1.9978 1.9988 418.7577 418.9916 0.0351 -1.0000 -1.0000 3523603 1579880200.70 151.6489 60.0015 32.0000 1.9967 1.9976 419.0690 419.3033 0.0350 -1.0000 -1.0000 3523683 1579880200.80 151.6489 60.0015 32.0000 1.9977 1.9986 419.1778 419.4106 0.0349 -1.0000 -1.0000 3523744 1579880200.90 151.6489 60.0015 32.0000 1.9960 1.9970 419.0773 419.3113 0.0351 -1.0000 -1.0000 3523814 1579880201.00 151.6489 60.0015 32.0000 1.9948 1.9957 418.9555 419.1899 0.0351 -1.0000 -1.0000 3523883 1579880201.10 151.6442 60.0015 32.0000 1.9970 1.9980 418.9915 419.2253 0.0351 -1.0000 -1.0000 3523943 1579880201.20 151.4547 60.0015 32.0000 1.9969 1.9978 418.9016 419.1353 0.0350 -1.0000 -1.0000 3524153 1579880201.30 151.4547 60.0015 32.0000 1.9965 1.9974 418.6763 418.9113 0.0351 -1.0000 -1.0000 3524213 1579880201.40 151.4547 60.0015 32.0000 1.9974 1.9983 418.6841 418.9186 0.0352 -1.0000 -1.0000 3524283 1579880201.50 151.4547 60.0015 32.0000 1.9973 1.9983 418.5855 418.8192 0.0351 -1.0000 -1.0000 3524343 1579880201.60 151.4547 60.0015 32.0000 1.9974 1.9983 418.8741 419.1080 0.0350 -1.0000 -1.0000 3524413 1579880201.70 151.4421 60.0015 32.0000 1.9963 1.9972 419.0280 419.2614 0.0350 -1.0000 -1.0000 3524593 1579880201.80 151.4421 60.0015 32.0000 1.9972 1.9981 418.7393 418.9733 0.0351 -1.0000 -1.0000 3524663 1579880201.90 151.4421 60.0015 32.0000 1.9974 1.9983 418.6278 418.8623 0.0352 -1.0000 -1.0000 3524723 1579880202.00 151.4421 60.0015 32.0000 1.9980 1.9989 418.5542 418.7875 0.0350 -1.0000 -1.0000 3524793 1579880202.10 151.4421 60.0015 32.0000 1.9983 1.9993 418.7896 419.0232 0.0350 -1.0000 -1.0000 3524863 1579880202.20 151.4097 60.0015 32.0000 1.9971 1.9980 418.8565 419.0892 0.0348 -1.0000 -1.0000 3525093 1579880202.30 151.3501 60.0015 32.0000 1.9951 1.9960 418.8279 419.0613 0.0350 -1.0000 -1.0000 3525173 1579880202.40 151.3501 60.0015 32.0000 1.9949 1.9958 418.7828 419.0160 0.0349 -1.0000 -1.0000 3525233 1579880202.50 151.3501 60.0015 32.0000 1.9935 1.9944 418.7062 418.9394 0.0350 -1.0000 -1.0000 3525293 1579880202.60 151.3501 60.0015 32.0000 1.9955 1.9964 418.8534 419.0855 0.0348 -1.0000 -1.0000 3525363 1579880202.70 151.3501 60.0015 32.0000 1.9974 1.9983 418.9299 419.1634 0.0350 -1.0000 -1.0000 3525592 1579880202.80 151.6103 60.0015 32.0000 1.9968 1.9978 419.0408 419.2749 0.0351 -1.0000 -1.0000 3525653 1579880202.90 151.6103 60.0015 32.0000 1.9978 1.9987 418.8922 419.1261 0.0350 -1.0000 -1.0000 3525732 1579880203.00 151.6103 60.0015 32.0000 1.9959 1.9968 418.8612 419.0943 0.0349 -1.0000 -1.0000 3525792 1579880203.10 151.6103 60.0015 32.0000 1.9950 1.9959 418.6818 418.9153 0.0350 -1.0000 -1.0000 3525852 1579880203.20 151.6103 60.0015 32.0000 1.9963 1.9973 418.8335 419.0678 0.0351 -1.0000 -1.0000 3526092 1579880203.30 151.6033 60.0015 32.0000 1.9972 1.9981 418.6356 418.8696 0.0351 -1.0000 -1.0000 3526162 1579880203.40 151.6024 60.0015 32.0000 1.9982 1.9991 418.4276 418.6608 0.0350 -1.0000 -1.0000 3526242 1579880203.50 151.6024 60.0015 32.0000 1.9973 1.9982 418.7530 418.9871 0.0352 -1.0000 -1.0000 3526302 1579880203.60 151.6024 60.0015 32.0000 1.9957 1.9966 418.8683 419.1040 0.0353 -1.0000 -1.0000 3526362 1579880203.70 151.6024 60.0015 32.0000 1.9953 1.9962 418.9681 419.2017 0.0351 -1.0000 -1.0000 3526862 1579880203.80 151.6023 60.0015 32.0000 1.9961 1.9970 418.9609 419.1947 0.0349 -1.0000 -1.0000 3526932 1579880203.90 151.5956 60.0015 32.0000 1.9942 1.9951 418.8945 419.1284 0.0351 -1.0000 -1.0000 3526992 1579880204.00 151.5956 60.0015 32.0000 1.9957 1.9966 418.7619 418.9974 0.0353 -1.0000 -1.0000 3527062 1579880204.10 151.5956 60.0015 32.0000 1.9973 1.9982 418.8261 419.0601 0.0350 -1.0000 -1.0000 3527122 1579880204.20 151.5956 60.0015 32.0000 1.9965 1.9974 418.6959 418.9294 0.0350 -1.0000 -1.0000 3527441 1579880204.30 151.5956 60.0015 32.0000 1.9962 1.9971 418.6588 418.8923 0.0349 -1.0000 -1.0000 3527512 1579880204.40 151.4489 60.0015 32.0000 1.9952 1.9961 418.7648 418.9986 0.0351 -1.0000 -1.0000 3527571 1579880204.50 151.4489 60.0015 32.0000 1.9956 1.9965 418.8571 419.0917 0.0352 -1.0000 -1.0000 3527632 1579880204.60 151.4489 60.0015 32.0000 1.9951 1.9960 418.8936 419.1288 0.0352 -1.0000 -1.0000 3527712 1579880204.70 151.4489 60.0015 32.0000 1.9944 1.9953 418.8250 419.0584 0.0349 -1.0000 -1.0000 3527951 1579880204.80 151.4489 60.0015 32.0000 1.9940 1.9949 418.7882 419.0207 0.0348 -1.0000 -1.0000 3528011 1579880204.90 151.4302 60.0011 32.0000 1.9949 1.9958 418.6872 418.9209 0.0351 -1.0000 -1.0000 3528081 1579880205.00 151.3552 59.9992 32.0000 1.9968 1.9977 418.8284 419.0621 0.0351 -1.0000 -1.0000 3528151 1579880205.10 151.3552 59.9992 32.0000 1.9959 1.9968 418.6929 418.9265 0.0349 -1.0000 -1.0000 3528211 1579880205.20 151.3552 59.9992 32.0000 1.9959 1.9968 418.4913 418.7265 0.0352 -1.0000 -1.0000 3528351 1579880205.30 151.3552 59.9992 32.0000 1.9967 1.9976 418.5489 418.7828 0.0351 -1.0000 -1.0000 3528411 1579880205.40 151.3552 59.9992 32.0000 1.9960 1.9969 418.6484 418.8815 0.0349 -1.0000 -1.0000 3528481 1579880205.50 151.5751 59.9992 32.0000 1.9966 1.9975 418.6771 418.9115 0.0351 -1.0000 -1.0000 3528551 1579880205.60 151.5751 59.9992 32.0000 1.9983 1.9992 418.5849 418.8185 0.0351 -1.0000 -1.0000 3528611 1579880205.70 151.5751 59.9992 32.0000 1.9974 1.9983 418.7836 419.0179 0.0351 -1.0000 -1.0000 3528851 1579880205.80 151.5751 59.9992 32.0000 1.9961 1.9970 418.9246 419.1579 0.0349 -1.0000 -1.0000 3528911 1579880205.90 151.5751 59.9992 32.0000 1.9956 1.9965 418.8389 419.0717 0.0349 -1.0000 -1.0000 3528971 1579880206.00 151.5868 59.9992 32.0000 1.9953 1.9962 418.8750 419.1081 0.0349 -1.0000 -1.0000 3529041 1579880206.10 151.5905 59.9992 32.0000 1.9972 1.9982 418.8989 419.1323 0.0350 -1.0000 -1.0000 3529111 1579880206.20 151.5905 59.9992 32.0000 1.9985 1.9994 418.6363 418.8701 0.0351 -1.0000 -1.0000 3529170 1579880206.30 151.5905 59.9992 32.0000 1.9992 2.0001 418.4769 418.7101 0.0350 -1.0000 -1.0000 3529360 1579880206.40 151.5905 59.9992 32.0000 1.9971 1.9980 418.6305 418.8642 0.0351 -1.0000 -1.0000 3529421 1579880206.50 151.5905 59.9992 32.0000 1.9961 1.9970 418.8636 419.0974 0.0350 -1.0000 -1.0000 3529480 1579880206.60 151.5905 59.9992 32.0000 1.9954 1.9964 418.8147 419.0486 0.0350 -1.0000 -1.0000 3529550 1579880206.70 151.2970 59.9992 32.0000 1.9973 1.9983 418.8338 419.0682 0.0352 -1.0000 -1.0000 3529620 1579880206.80 151.2970 59.9992 32.0000 1.9976 1.9986 418.6774 418.9118 0.0351 -1.0000 -1.0000 3529840 1579880206.90 151.2970 59.9992 32.0000 1.9972 1.9982 418.4719 418.7056 0.0350 -1.0000 -1.0000 3529920 1579880207.00 151.2970 59.9992 32.0000 1.9965 1.9974 418.6336 418.8666 0.0349 -1.0000 -1.0000 3529980 1579880207.10 151.2970 59.9992 32.0000 1.9958 1.9967 418.6085 418.8408 0.0349 -1.0000 -1.0000 3530040 1579880207.20 151.2970 59.9992 32.0000 1.9945 1.9954 418.6738 418.9070 0.0350 -1.0000 -1.0000 3530110 1579880207.30 151.5421 59.9992 32.0000 1.9961 1.9970 418.7942 419.0283 0.0351 -1.0000 -1.0000 3530390 1579880207.40 151.5421 59.9992 32.0000 1.9970 1.9979 419.0552 419.2885 0.0350 -1.0000 -1.0000 3530460 1579880207.50 151.5421 59.9992 32.0000 1.9954 1.9963 418.9171 419.1515 0.0351 -1.0000 -1.0000 3530530 1579880207.60 151.5421 59.9992 32.0000 1.9981 1.9990 418.7665 419.0001 0.0350 -1.0000 -1.0000 3530590 1579880207.70 151.5421 59.9992 32.0000 1.9986 1.9995 418.6848 418.9177 0.0349 -1.0000 -1.0000 3530670 1579880207.80 151.3797 59.9992 32.0000 1.9971 1.9980 418.5701 418.8026 0.0349 -1.0000 -1.0000 3530840 1579880207.90 151.3797 59.9992 32.0000 1.9963 1.9972 418.7645 418.9986 0.0351 -1.0000 -1.0000 3530900 1579880208.00 151.3797 59.9992 32.0000 1.9963 1.9972 418.8199 419.0548 0.0351 -1.0000 -1.0000 3530980 1579880208.10 151.3797 59.9992 32.0000 1.9953 1.9962 418.8858 419.1194 0.0350 -1.0000 -1.0000 3531040 1579880208.20 151.3797 59.9992 32.0000 1.9950 1.9959 418.6697 418.9039 0.0351 -1.0000 -1.0000 3531100 1579880208.30 151.4042 59.9992 32.0000 1.9945 1.9954 418.7161 418.9500 0.0351 -1.0000 -1.0000 3531969 1579880208.40 151.4799 59.9992 32.0000 1.9954 1.9964 418.6790 418.9145 0.0353 -1.0000 -1.0000 3532029 1579880208.50 151.4799 59.9992 32.0000 1.9948 1.9957 418.6726 418.9066 0.0351 -1.0000 -1.0000 3532099 1579880208.60 151.4799 59.9992 32.0000 1.9941 1.9950 418.8526 419.0870 0.0351 -1.0000 -1.0000 3532169 1579880208.70 151.4799 59.9992 32.0000 1.9954 1.9963 418.6868 418.9201 0.0350 -1.0000 -1.0000 3532229 1579880208.80 151.4799 59.9992 32.0000 1.9974 1.9984 418.5635 418.7970 0.0351 -1.0000 -1.0000 3532299 1579880208.90 151.7500 59.9992 32.0000 1.9972 1.9981 418.4511 418.6857 0.0352 -1.0000 -1.0000 3532369 1579880209.00 151.7500 59.9992 32.0000 1.9969 1.9978 418.8169 419.0510 0.0351 -1.0000 -1.0000 3532429 1579880209.10 151.7500 59.9992 32.0000 1.9944 1.9953 418.8784 419.1126 0.0351 -1.0000 -1.0000 3532489 1579880209.20 151.7500 59.9992 32.0000 1.9960 1.9969 419.0849 419.3186 0.0350 -1.0000 -1.0000 3532569 1579880209.30 151.7500 59.9992 32.0000 1.9962 1.9971 418.9098 419.1444 0.0352 -1.0000 -1.0000 3532629 1579880209.40 151.4990 59.9992 32.0000 1.9984 1.9993 418.7439 418.9787 0.0352 -1.0000 -1.0000 3532709 1579880209.50 151.4495 59.9992 32.0000 1.9981 1.9990 418.5157 418.7496 0.0350 -1.0000 -1.0000 3532769 1579880209.60 151.4495 59.9992 32.0000 1.9965 1.9974 418.5477 418.7816 0.0350 -1.0000 -1.0000 3532829 1579880209.70 151.4495 59.9992 32.0000 1.9948 1.9957 418.7247 418.9580 0.0350 -1.0000 -1.0000 3532909 1579880209.80 151.4495 59.9992 32.0000 1.9954 1.9963 418.8520 419.0852 0.0350 -1.0000 -1.0000 3532969 1579880209.90 151.4495 59.9992 32.0000 1.9961 1.9970 418.7432 418.9776 0.0351 -1.0000 -1.0000 3533029 1579880210.00 151.4495 59.9992 32.0000 1.9966 1.9975 418.7434 418.9777 0.0351 -1.0000 -1.0000 3533098 1579880210.10 151.4666 60.0007 32.0000 1.9976 1.9985 418.6590 418.8931 0.0351 -1.0000 -1.0000 3533168 1579880210.20 151.4666 60.0007 32.0000 1.9981 1.9990 418.5935 418.8276 0.0350 -1.0000 -1.0000 3533229 1579880210.30 151.4666 60.0007 32.0000 1.9969 1.9979 418.6926 418.9267 0.0352 -1.0000 -1.0000 3533418 1579880210.40 151.4666 60.0007 32.0000 1.9952 1.9961 418.9389 419.1736 0.0351 -1.0000 -1.0000 3533478 1579880210.50 151.4666 60.0007 32.0000 1.9952 1.9961 418.8558 419.0900 0.0351 -1.0000 -1.0000 3533538 1579880210.60 151.4666 60.0007 32.0000 1.9977 1.9986 418.8920 419.1269 0.0352 -1.0000 -1.0000 3533618 1579880210.70 151.4666 60.0007 32.0000 1.9967 1.9976 418.6063 418.8408 0.0351 -1.0000 -1.0000 3533788 1579880210.80 151.5326 60.0007 32.0000 1.9973 1.9982 418.5330 418.7667 0.0351 -1.0000 -1.0000 3533848 1579880210.90 151.5373 60.0007 32.0000 1.9950 1.9959 418.5793 418.8125 0.0349 -1.0000 -1.0000 3533928 1579880211.00 151.5373 60.0007 32.0000 1.9957 1.9966 418.5771 418.8108 0.0351 -1.0000 -1.0000 3533988 1579880211.10 151.5373 60.0007 32.0000 1.9965 1.9974 418.5703 418.8052 0.0353 -1.0000 -1.0000 3534048 1579880211.20 151.5373 60.0007 32.0000 1.9956 1.9966 418.7353 418.9694 0.0351 -1.0000 -1.0000 3534128 1579880211.30 151.5373 60.0007 32.0000 1.9948 1.9957 418.6983 418.9322 0.0351 -1.0000 -1.0000 3534188 1579880211.40 151.4956 60.0007 32.0000 1.9964 1.9973 418.8247 419.0591 0.0351 -1.0000 -1.0000 3534428 1579880211.50 151.4956 60.0007 32.0000 1.9957 1.9966 419.0766 419.3111 0.0352 -1.0000 -1.0000 3534488 1579880211.60 151.4956 60.0007 32.0000 1.9978 1.9987 418.9173 419.1525 0.0352 -1.0000 -1.0000 3534548 1579880211.70 151.4956 60.0007 32.0000 1.9955 1.9964 418.8581 419.0927 0.0351 -1.0000 -1.0000 3534638 1579880211.80 151.4956 60.0007 32.0000 1.9963 1.9973 418.8149 419.0490 0.0351 -1.0000 -1.0000 3534708 1579880211.90 151.3883 60.0007 32.0000 1.9948 1.9958 418.6252 418.8594 0.0351 -1.0000 -1.0000 3534888 1579880212.00 151.3883 60.0007 32.0000 1.9958 1.9967 418.5473 418.7811 0.0350 -1.0000 -1.0000 3534958 1579880212.10 151.3883 60.0007 32.0000 1.9974 1.9983 418.5843 418.8179 0.0350 -1.0000 -1.0000 3535018 1579880212.20 151.3883 60.0007 32.0000 1.9973 1.9982 418.4673 418.7015 0.0351 -1.0000 -1.0000 3535087 1579880212.30 151.3883 60.0007 32.0000 1.9959 1.9968 418.7075 418.9420 0.0352 -1.0000 -1.0000 3535158 1579880212.40 151.4195 60.0007 32.0000 1.9968 1.9978 418.8372 419.0722 0.0351 -1.0000 -1.0000 3535627 1579880212.50 151.5114 60.0007 32.0000 1.9951 1.9960 418.8295 419.0633 0.0350 -1.0000 -1.0000 3535697 1579880212.60 151.5114 60.0007 32.0000 1.9946 1.9956 418.8613 419.0953 0.0351 -1.0000 -1.0000 3535767 1579880212.70 151.5114 60.0007 32.0000 1.9962 1.9971 418.9652 419.2002 0.0352 -1.0000 -1.0000 3535827 1579880212.80 151.5114 60.0007 32.0000 1.9979 1.9988 418.7235 418.9584 0.0352 -1.0000 -1.0000 3535897 1579880212.90 151.5114 60.0007 32.0000 1.9979 1.9988 418.7229 418.9574 0.0351 -1.0000 -1.0000 3536127 1579880213.00 151.4957 60.0007 32.0000 1.9958 1.9967 418.6716 418.9062 0.0352 -1.0000 -1.0000 3536197 1579880213.10 151.4957 60.0007 32.0000 1.9962 1.9971 418.6903 418.9239 0.0350 -1.0000 -1.0000 3536257 1579880213.20 151.4957 60.0007 32.0000 1.9969 1.9978 418.7617 418.9961 0.0352 -1.0000 -1.0000 3536327 1579880213.30 151.4957 60.0007 32.0000 1.9958 1.9968 418.6663 418.9011 0.0351 -1.0000 -1.0000 3536387 1579880213.40 151.4957 60.0007 32.0000 1.9949 1.9959 418.9090 419.1437 0.0352 -1.0000 -1.0000 3536627 1579880213.50 151.4964 60.0007 32.0000 1.9952 1.9961 418.8976 419.1318 0.0350 -1.0000 -1.0000 3536687 1579880213.60 151.5021 60.0007 32.0000 1.9963 1.9973 418.7833 419.0171 0.0351 -1.0000 -1.0000 3536747 1579880213.70 151.5021 60.0007 32.0000 1.9964 1.9973 418.7019 418.9359 0.0350 -1.0000 -1.0000 3536827 1579880213.80 151.5021 60.0007 32.0000 1.9982 1.9991 418.5700 418.8039 0.0351 -1.0000 -1.0000 3536886 1579880213.90 151.5021 60.0007 32.0000 1.9970 1.9979 418.5314 418.7651 0.0350 -1.0000 -1.0000 3537126 1579880214.00 151.5021 60.0007 32.0000 1.9960 1.9969 418.6736 418.9075 0.0350 -1.0000 -1.0000 3537196 1579880214.10 151.3477 60.0007 32.0000 1.9963 1.9972 418.9019 419.1358 0.0350 -1.0000 -1.0000 3537256 1579880214.20 151.3477 60.0007 32.0000 1.9978 1.9988 418.7436 418.9782 0.0351 -1.0000 -1.0000 3537316 1579880214.30 151.3477 60.0007 32.0000 1.9965 1.9974 418.6681 418.9014 0.0350 -1.0000 -1.0000 3537396 1579880214.40 151.3477 60.0007 32.0000 1.9960 1.9969 418.5597 418.7932 0.0350 -1.0000 -1.0000 3537666 1579880214.50 151.3477 60.0007 32.0000 1.9965 1.9974 418.6621 418.8957 0.0350 -1.0000 -1.0000 3537736 1579880214.60 151.3322 60.0034 32.0000 1.9963 1.9973 419.0083 419.2425 0.0350 -1.0000 -1.0000 3537806 1579880214.70 151.3205 60.0055 32.0000 1.9964 1.9973 419.0819 419.3157 0.0350 -1.0000 -1.0000 3537866 1579880214.80 151.3205 60.0055 32.0000 1.9950 1.9959 418.9968 419.2308 0.0351 -1.0000 -1.0000 3537936 1579880214.90 151.3205 60.0055 32.0000 1.9968 1.9977 418.7269 418.9610 0.0351 -1.0000 -1.0000 3538006 1579880215.00 151.3205 60.0055 32.0000 1.9974 1.9983 418.5942 418.8281 0.0351 -1.0000 -1.0000 3538146 1579880215.10 151.3205 60.0055 32.0000 1.9965 1.9974 418.5642 418.7986 0.0351 -1.0000 -1.0000 3538206 1579880215.20 151.3623 60.0055 32.0000 1.9954 1.9963 418.6459 418.8796 0.0350 -1.0000 -1.0000 3538276 1579880215.30 151.3623 60.0055 32.0000 1.9948 1.9957 418.6983 418.9319 0.0350 -1.0000 -1.0000 3538336 1579880215.40 151.3623 60.0055 32.0000 1.9962 1.9971 418.8997 419.1341 0.0351 -1.0000 -1.0000 3538416 1579880215.50 151.3623 60.0055 32.0000 1.9983 1.9992 418.5624 418.7963 0.0351 -1.0000 -1.0000 3538696 1579880215.60 151.3623 60.0055 32.0000 1.9971 1.9980 418.5591 418.7926 0.0350 -1.0000 -1.0000 3538755 1579880215.70 151.3906 60.0055 32.0000 1.9940 1.9949 418.7524 418.9847 0.0349 -1.0000 -1.0000 3538836 1579880215.80 151.3906 60.0055 32.0000 1.9949 1.9958 418.8382 419.0729 0.0352 -1.0000 -1.0000 3538895 1579880215.90 151.3906 60.0055 32.0000 1.9957 1.9967 418.8878 419.1210 0.0349 -1.0000 -1.0000 3538956 1579880216.00 151.3906 60.0055 32.0000 1.9951 1.9960 418.8421 419.0751 0.0349 -1.0000 -1.0000 3539375 1579880216.10 151.3906 60.0055 32.0000 1.9953 1.9962 418.8633 419.0971 0.0351 -1.0000 -1.0000 3539435 1579880216.20 151.3906 60.0055 32.0000 1.9954 1.9963 418.9596 419.1939 0.0351 -1.0000 -1.0000 3539505 1579880216.30 151.4724 60.0055 32.0000 1.9959 1.9968 419.0032 419.2373 0.0350 -1.0000 -1.0000 3539575 1579880216.40 151.4724 60.0055 32.0000 1.9958 1.9967 418.7639 418.9975 0.0350 -1.0000 -1.0000 3539635 1579880216.50 151.4724 60.0055 32.0000 1.9978 1.9987 418.5842 418.8185 0.0351 -1.0000 -1.0000 3540045 1579880216.60 151.4724 60.0055 32.0000 1.9964 1.9973 418.4597 418.6925 0.0349 -1.0000 -1.0000 3540115 1579880216.70 151.4724 60.0055 32.0000 1.9959 1.9969 418.6846 418.9184 0.0352 -1.0000 -1.0000 3540175 1579880216.80 151.5938 60.0055 32.0000 1.9948 1.9957 418.7484 418.9830 0.0352 -1.0000 -1.0000 3540245 1579880216.90 151.5938 60.0055 32.0000 1.9942 1.9951 418.8600 419.0943 0.0350 -1.0000 -1.0000 3540315 1579880217.00 151.5938 60.0055 32.0000 1.9952 1.9961 418.8964 419.1303 0.0351 -1.0000 -1.0000 3540385 1579880217.10 151.5938 60.0055 32.0000 1.9960 1.9969 419.0067 419.2398 0.0350 -1.0000 -1.0000 3540445 1579880217.20 151.5938 60.0055 32.0000 1.9983 1.9992 418.8412 419.0749 0.0350 -1.0000 -1.0000 3540525 1579880217.30 151.5792 60.0055 32.0000 1.9990 1.9999 418.6376 418.8707 0.0349 -1.0000 -1.0000 3540585 1579880217.40 151.5588 60.0055 32.0000 1.9980 1.9990 418.5582 418.7914 0.0350 -1.0000 -1.0000 3540675 1579880217.50 151.5588 60.0055 32.0000 1.9955 1.9964 418.7188 418.9528 0.0351 -1.0000 -1.0000 3540855 1579880217.60 151.5588 60.0055 32.0000 1.9945 1.9955 418.9682 419.2024 0.0351 -1.0000 -1.0000 3540915 1579880217.70 151.5588 60.0055 32.0000 1.9940 1.9949 418.6557 418.8904 0.0351 -1.0000 -1.0000 3540994 1579880217.80 151.5588 60.0055 32.0000 1.9949 1.9958 418.6997 418.9332 0.0350 -1.0000 -1.0000 3541054 1579880217.90 151.6253 60.0055 32.0000 1.9965 1.9974 418.6240 418.8584 0.0351 -1.0000 -1.0000 3541164 1579880218.00 151.6253 60.0055 32.0000 1.9968 1.9978 418.6475 418.8813 0.0351 -1.0000 -1.0000 3541394 1579880218.10 151.6253 60.0055 32.0000 1.9974 1.9983 418.5981 418.8320 0.0351 -1.0000 -1.0000 3541464 1579880218.20 151.6253 60.0055 32.0000 1.9963 1.9973 418.5734 418.8078 0.0351 -1.0000 -1.0000 3541524 1579880218.30 151.6253 60.0055 32.0000 1.9949 1.9958 418.7399 418.9734 0.0349 -1.0000 -1.0000 3541594 1579880218.40 151.6253 60.0055 32.0000 1.9952 1.9961 419.0636 419.2975 0.0351 -1.0000 -1.0000 3541654 1579880218.50 151.7283 60.0055 32.0000 1.9961 1.9970 418.9912 419.2250 0.0351 -1.0000 -1.0000 3541894 1579880218.60 151.7283 60.0055 32.0000 1.9969 1.9978 418.7694 419.0042 0.0352 -1.0000 -1.0000 3541964 1579880218.70 151.7283 60.0055 32.0000 1.9983 1.9992 418.5095 418.7434 0.0351 -1.0000 -1.0000 3542024 1579880218.80 151.7283 60.0055 32.0000 1.9982 1.9991 418.6526 418.8871 0.0351 -1.0000 -1.0000 3542084 1579880218.90 151.7283 60.0055 32.0000 1.9964 1.9973 418.6421 418.8758 0.0350 -1.0000 -1.0000 3542164 1579880219.00 151.7283 60.0055 32.0000 1.9942 1.9951 418.7300 418.9643 0.0351 -1.0000 -1.0000 3542364 1579880219.10 151.5303 60.0055 32.0000 1.9939 1.9949 418.8006 419.0347 0.0350 -1.0000 -1.0000 3542424 1579880219.20 151.4785 60.0055 32.0000 1.9936 1.9945 418.8070 419.0397 0.0349 -1.0000 -1.0000 3542504 1579880219.30 151.4785 60.0055 32.0000 1.9955 1.9964 418.7778 419.0121 0.0351 -1.0000 -1.0000 3542563 1579880219.40 151.4785 60.0055 32.0000 1.9968 1.9977 418.8160 419.0507 0.0352 -1.0000 -1.0000 3542634 1579880219.50 151.4785 60.0055 32.0000 1.9953 1.9962 418.7722 419.0053 0.0349 -1.0000 -1.0000 3542903 1579880219.60 151.4785 60.0055 32.0000 1.9950 1.9959 418.9543 419.1880 0.0350 -1.0000 -1.0000 3542963 1579880219.70 151.3426 60.0083 32.0000 1.9948 1.9957 418.7537 418.9873 0.0350 -1.0000 -1.0000 3543033 1579880219.80 151.3332 60.0085 32.0000 1.9954 1.9963 418.5327 418.7659 0.0350 -1.0000 -1.0000 3543103 1579880219.90 151.3332 60.0085 32.0000 1.9964 1.9973 418.4468 418.6807 0.0351 -1.0000 -1.0000 3543163 1579880220.00 151.3332 60.0085 32.0000 1.9965 1.9974 418.5398 418.7744 0.0352 -1.0000 -1.0000 3543233 1579880220.10 151.3332 60.0085 32.0000 1.9947 1.9956 418.7919 419.0253 0.0349 -1.0000 -1.0000 3543373 1579880220.20 151.3836 60.0085 32.0000 1.9955 1.9965 418.8629 419.0968 0.0351 -1.0000 -1.0000 3543433 1579880220.30 151.4821 60.0085 32.0000 1.9960 1.9969 418.9247 419.1584 0.0350 -1.0000 -1.0000 3543503 1579880220.40 151.4821 60.0085 32.0000 1.9955 1.9964 418.9393 419.1744 0.0352 -1.0000 -1.0000 3543563 1579880220.50 151.4821 60.0085 32.0000 1.9948 1.9957 418.5781 418.8124 0.0351 -1.0000 -1.0000 3543633 1579880220.60 151.4821 60.0085 32.0000 1.9953 1.9962 418.6506 418.8847 0.0351 -1.0000 -1.0000 3543913 1579880220.70 151.4821 60.0085 32.0000 1.9962 1.9972 418.7413 418.9746 0.0350 -1.0000 -1.0000 3543973 1579880220.80 151.6464 60.0085 32.0000 1.9951 1.9961 418.5712 418.8048 0.0350 -1.0000 -1.0000 3544043 1579880220.90 151.6464 60.0085 32.0000 1.9976 1.9985 418.5552 418.7891 0.0351 -1.0000 -1.0000 3544113 1579880221.00 151.6464 60.0085 32.0000 1.9963 1.9972 418.6711 418.9056 0.0351 -1.0000 -1.0000 3544173 1579880221.10 151.6464 60.0085 32.0000 1.9969 1.9978 418.7665 419.0001 0.0350 -1.0000 -1.0000 3544373 1579880221.20 151.6464 60.0085 32.0000 1.9957 1.9966 418.9123 419.1461 0.0350 -1.0000 -1.0000 3544442 1579880221.30 151.5275 60.0085 32.0000 1.9959 1.9968 418.9485 419.1810 0.0349 -1.0000 -1.0000 3544502 1579880221.40 151.4646 60.0085 32.0000 1.9945 1.9954 418.9902 419.2232 0.0349 -1.0000 -1.0000 3544582 1579880221.50 151.4646 60.0085 32.0000 1.9946 1.9955 418.9091 419.1422 0.0350 -1.0000 -1.0000 3544643 1579880221.60 151.4646 60.0085 32.0000 1.9946 1.9955 418.7342 418.9675 0.0349 -1.0000 -1.0000 3544732 1579880221.70 151.4646 60.0085 32.0000 1.9950 1.9959 418.8256 419.0600 0.0351 -1.0000 -1.0000 3544802 1579880221.80 151.4646 60.0085 32.0000 1.9953 1.9962 418.7404 418.9734 0.0349 -1.0000 -1.0000 3544862 1579880221.90 151.4642 60.0085 32.0000 1.9952 1.9961 418.6038 418.8371 0.0350 -1.0000 -1.0000 3544922 1579880222.00 151.4618 60.0085 32.0000 1.9965 1.9975 418.5507 418.7836 0.0349 -1.0000 -1.0000 3545002 1579880222.10 151.4618 60.0085 32.0000 1.9971 1.9980 418.5176 418.7517 0.0351 -1.0000 -1.0000 3545122 1579880222.20 151.4618 60.0085 32.0000 1.9969 1.9978 418.8071 419.0405 0.0349 -1.0000 -1.0000 3545182 1579880222.30 151.4618 60.0085 32.0000 1.9962 1.9971 418.9435 419.1766 0.0349 -1.0000 -1.0000 3545262 1579880222.40 151.4618 60.0085 32.0000 1.9953 1.9962 418.9653 419.1991 0.0351 -1.0000 -1.0000 3545322 1579880222.50 151.4676 60.0085 32.0000 1.9949 1.9958 418.8804 419.1135 0.0348 -1.0000 -1.0000 3545382 1579880222.60 151.4676 60.0085 32.0000 1.9967 1.9976 418.8735 419.1080 0.0351 -1.0000 -1.0000 3545462 1579880222.70 151.4676 60.0085 32.0000 1.9978 1.9988 418.6535 418.8878 0.0350 -1.0000 -1.0000 3545522 1579880222.80 151.4676 60.0085 32.0000 1.9974 1.9983 418.6004 418.8341 0.0350 -1.0000 -1.0000 3545582 1579880222.90 151.4676 60.0085 32.0000 1.9962 1.9971 418.7405 418.9737 0.0350 -1.0000 -1.0000 3545662 1579880223.00 151.5580 60.0085 32.0000 1.9956 1.9965 418.7883 419.0226 0.0351 -1.0000 -1.0000 3545722 1579880223.10 151.7889 60.0085 32.0000 1.9964 1.9973 418.7812 419.0158 0.0352 -1.0000 -1.0000 3546212 1579880223.20 151.7889 60.0085 32.0000 1.9976 1.9985 418.5095 418.7426 0.0350 -1.0000 -1.0000 3546292 1579880223.30 151.7889 60.0085 32.0000 1.9977 1.9986 418.6856 418.9201 0.0352 -1.0000 -1.0000 3546352 1579880223.40 151.7889 60.0085 32.0000 1.9970 1.9979 419.1006 419.3352 0.0351 -1.0000 -1.0000 3546421 1579880223.50 151.7889 60.0085 32.0000 1.9961 1.9970 418.9906 419.2248 0.0351 -1.0000 -1.0000 3546481 1579880223.60 151.6827 60.0085 32.0000 1.9955 1.9964 418.8595 419.0939 0.0352 -1.0000 -1.0000 3546731 1579880223.70 151.6827 60.0085 32.0000 1.9967 1.9976 418.8295 419.0621 0.0349 -1.0000 -1.0000 3546801 1579880223.80 151.6827 60.0085 32.0000 1.9971 1.9980 418.6432 418.8768 0.0350 -1.0000 -1.0000 3546861 1579880223.90 151.6827 60.0085 32.0000 1.9983 1.9993 418.6852 418.9188 0.0350 -1.0000 -1.0000 3546921 1579880224.00 151.6827 60.0085 32.0000 1.9960 1.9969 418.7299 418.9631 0.0350 -1.0000 -1.0000 3547001 1579880224.10 151.6200 60.0085 32.0000 1.9951 1.9960 418.7093 418.9432 0.0350 -1.0000 -1.0000 3547061 1579880224.20 151.4987 60.0085 32.0000 1.9942 1.9951 418.6306 418.8634 0.0349 -1.0000 -1.0000 3547431 1579880224.30 151.4987 60.0085 32.0000 1.9962 1.9971 418.8625 419.0955 0.0350 -1.0000 -1.0000 3547501 1579880224.40 151.4987 60.0085 32.0000 1.9953 1.9962 418.7982 419.0327 0.0352 -1.0000 -1.0000 3547571 1579880224.50 151.4987 60.0085 32.0000 1.9963 1.9972 418.7818 419.0163 0.0351 -1.0000 -1.0000 3547631 1579880224.60 151.4987 60.0085 32.0000 1.9972 1.9981 418.8271 419.0623 0.0352 -1.0000 -1.0000 3547701 1579880224.70 151.4832 60.0078 32.0000 1.9965 1.9974 418.7213 418.9553 0.0350 -1.0000 -1.0000 3547971 1579880224.80 151.4832 60.0078 32.0000 1.9981 1.9990 418.6650 418.8999 0.0352 -1.0000 -1.0000 3548031 1579880224.90 151.4832 60.0078 32.0000 1.9978 1.9987 418.4738 418.7074 0.0350 -1.0000 -1.0000 3548101 1579880225.00 151.4832 60.0078 32.0000 1.9976 1.9985 418.5272 418.7610 0.0351 -1.0000 -1.0000 3548161 1579880225.10 151.4832 60.0078 32.0000 1.9974 1.9983 418.6701 418.9035 0.0350 -1.0000 -1.0000 3548231 1579880225.20 151.5022 60.0078 32.0000 1.9970 1.9979 418.7185 418.9516 0.0350 -1.0000 -1.0000 3548390 1579880225.30 151.5726 60.0078 32.0000 1.9967 1.9976 418.8525 419.0862 0.0350 -1.0000 -1.0000 3548451 1579880225.40 151.5726 60.0078 32.0000 1.9982 1.9991 418.7557 418.9886 0.0349 -1.0000 -1.0000 3548520 1579880225.50 151.5726 60.0078 32.0000 1.9971 1.9980 418.6853 418.9191 0.0352 -1.0000 -1.0000 3548580 1579880225.60 151.5726 60.0078 32.0000 1.9959 1.9968 418.4520 418.6861 0.0351 -1.0000 -1.0000 3548650 1579880225.70 151.5726 60.0078 32.0000 1.9950 1.9959 418.7018 418.9350 0.0349 -1.0000 -1.0000 3548930 1579880225.80 151.6543 60.0078 32.0000 1.9947 1.9956 418.8447 419.0778 0.0349 -1.0000 -1.0000 3549000 1579880225.90 151.6543 60.0078 32.0000 1.9953 1.9962 419.0140 419.2485 0.0351 -1.0000 -1.0000 3549060 1579880226.00 151.6543 60.0078 32.0000 1.9959 1.9969 418.8039 419.0375 0.0350 -1.0000 -1.0000 3549130 1579880226.10 151.6543 60.0078 32.0000 1.9958 1.9967 418.4519 418.6856 0.0350 -1.0000 -1.0000 3549200 1579880226.20 151.6543 60.0078 32.0000 1.9976 1.9985 418.4994 418.7338 0.0352 -1.0000 -1.0000 3549380 1579880226.30 151.6543 60.0078 32.0000 1.9967 1.9976 418.7112 418.9460 0.0352 -1.0000 -1.0000 3549450 1579880226.40 151.6413 60.0078 32.0000 1.9952 1.9961 418.9412 419.1760 0.0352 -1.0000 -1.0000 3549520 1579880226.50 151.6385 60.0078 32.0000 1.9965 1.9974 418.9374 419.1713 0.0350 -1.0000 -1.0000 3549580 1579880226.60 151.6385 60.0078 32.0000 1.9965 1.9975 418.6352 418.8688 0.0350 -1.0000 -1.0000 3549650 1579880226.70 151.6385 60.0078 32.0000 1.9965 1.9974 418.5790 418.8125 0.0350 -1.0000 -1.0000 3549850 1579880226.80 151.6385 60.0078 32.0000 1.9959 1.9968 418.6981 418.9310 0.0348 -1.0000 -1.0000 3549910 1579880226.90 151.6385 60.0078 32.0000 1.9959 1.9968 418.9094 419.1430 0.0352 -1.0000 -1.0000 3549990 1579880227.00 151.6385 60.0078 32.0000 1.9964 1.9973 418.8920 419.1261 0.0351 -1.0000 -1.0000 3550050 1579880227.10 151.6396 60.0078 32.0000 1.9965 1.9975 418.7067 418.9405 0.0350 -1.0000 -1.0000 3550109 1579880227.20 151.6396 60.0078 32.0000 1.9955 1.9964 418.5733 418.8067 0.0350 -1.0000 -1.0000 3550189 1579880227.30 151.6396 60.0078 32.0000 1.9974 1.9983 418.6050 418.8384 0.0350 -1.0000 -1.0000 3550250 1579880227.40 151.6396 60.0078 32.0000 1.9969 1.9978 418.5778 418.8117 0.0351 -1.0000 -1.0000 3550320 1579880227.50 151.6396 60.0078 32.0000 1.9945 1.9954 418.9557 419.1897 0.0350 -1.0000 -1.0000 3550389 1579880227.60 151.5457 60.0078 32.0000 1.9945 1.9954 418.9652 419.1998 0.0351 -1.0000 -1.0000 3550449 1579880227.70 151.5457 60.0078 32.0000 1.9945 1.9955 418.8812 419.1148 0.0350 -1.0000 -1.0000 3550919 1579880227.80 151.5457 60.0078 32.0000 1.9955 1.9964 418.8502 419.0840 0.0350 -1.0000 -1.0000 3550979 1579880227.90 151.5457 60.0078 32.0000 1.9958 1.9967 418.6795 418.9127 0.0349 -1.0000 -1.0000 3551039 1579880228.00 151.5457 60.0078 32.0000 1.9970 1.9979 418.5924 418.8251 0.0349 -1.0000 -1.0000 3551129 1579880228.10 151.5480 60.0078 32.0000 1.9974 1.9983 418.6568 418.8902 0.0350 -1.0000 -1.0000 3551199 1579880228.20 151.5492 60.0078 32.0000 1.9964 1.9973 418.7072 418.9407 0.0350 -1.0000 -1.0000 3551369 1579880228.30 151.5492 60.0078 32.0000 1.9964 1.9974 418.6886 418.9220 0.0349 -1.0000 -1.0000 3551439 1579880228.40 151.5492 60.0078 32.0000 1.9962 1.9971 418.8399 419.0737 0.0350 -1.0000 -1.0000 3551509 1579880228.50 151.5492 60.0078 32.0000 1.9957 1.9966 418.7887 419.0220 0.0350 -1.0000 -1.0000 3551569 1579880228.60 151.5492 60.0078 32.0000 1.9958 1.9967 418.7048 418.9390 0.0351 -1.0000 -1.0000 3551639 1579880228.70 151.3687 60.0078 32.0000 1.9947 1.9956 418.7165 418.9504 0.0350 -1.0000 -1.0000 3551699 1579880228.80 151.3687 60.0078 32.0000 1.9949 1.9958 418.7271 418.9603 0.0349 -1.0000 -1.0000 3551879 1579880228.90 151.3687 60.0078 32.0000 1.9963 1.9972 418.6652 418.8980 0.0349 -1.0000 -1.0000 3551949 1579880229.00 151.3687 60.0078 32.0000 1.9963 1.9973 418.6176 418.8518 0.0351 -1.0000 -1.0000 3552009 1579880229.10 151.3687 60.0078 32.0000 1.9968 1.9977 418.5839 418.8179 0.0351 -1.0000 -1.0000 3552078 1579880229.20 151.3687 60.0078 32.0000 1.9970 1.9980 418.5702 418.8030 0.0350 -1.0000 -1.0000 3552158 1579880229.30 151.4047 60.0078 32.0000 1.9975 1.9984 418.6639 418.8980 0.0351 -1.0000 -1.0000 3552218 1579880229.40 151.4047 60.0078 32.0000 1.9961 1.9970 418.8119 419.0461 0.0351 -1.0000 -1.0000 3552288 1579880229.50 151.4047 60.0078 32.0000 1.9962 1.9971 418.9359 419.1687 0.0349 -1.0000 -1.0000 3552348 1579880229.60 151.4047 60.0078 32.0000 1.9944 1.9953 418.8285 419.0610 0.0348 -1.0000 -1.0000 3552418 1579880229.70 151.4047 60.0078 32.0000 1.9966 1.9976 418.8705 419.1045 0.0352 -1.0000 -1.0000 3552488 1579880229.80 151.6072 60.0086 32.0000 1.9966 1.9975 418.8173 419.0527 0.0352 -1.0000 -1.0000 3552878 1579880229.90 151.8386 60.0095 32.0000 1.9962 1.9971 418.6009 418.8345 0.0350 -1.0000 -1.0000 3552948 1579880230.00 151.8386 60.0095 32.0000 1.9978 1.9987 418.5418 418.7750 0.0350 -1.0000 -1.0000 3553018 1579880230.10 151.8386 60.0095 32.0000 1.9984 1.9993 418.6511 418.8851 0.0351 -1.0000 -1.0000 3553078 1579880230.20 151.8386 60.0095 32.0000 1.9980 1.9989 419.0157 419.2496 0.0350 -1.0000 -1.0000 3553138 1579880230.30 151.8234 60.0095 32.0000 1.9943 1.9952 419.0323 419.2674 0.0352 -1.0000 -1.0000 3553788 1579880230.40 151.2875 60.0095 32.0000 1.9952 1.9961 418.9442 419.1790 0.0352 -1.0000 -1.0000 3553847 1579880230.50 151.2875 60.0095 32.0000 1.9938 1.9948 418.7544 418.9883 0.0350 -1.0000 -1.0000 3553907 1579880230.60 151.2875 60.0095 32.0000 1.9945 1.9954 418.7001 418.9336 0.0349 -1.0000 -1.0000 3553977 1579880230.70 151.2875 60.0095 32.0000 1.9956 1.9965 418.5795 418.8121 0.0349 -1.0000 -1.0000 3554048 1579880230.80 151.2875 60.0095 32.0000 1.9963 1.9972 418.6338 418.8676 0.0351 -1.0000 -1.0000 3554557 1579880230.90 151.4080 60.0095 32.0000 1.9959 1.9968 418.4950 418.7281 0.0350 -1.0000 -1.0000 3554627 1579880231.00 151.4157 60.0095 32.0000 1.9962 1.9971 418.5755 418.8090 0.0350 -1.0000 -1.0000 3554697 1579880231.10 151.4157 60.0095 32.0000 1.9961 1.9970 418.5131 418.7457 0.0349 -1.0000 -1.0000 3554757 1579880231.20 151.4157 60.0095 32.0000 1.9962 1.9971 418.5501 418.7829 0.0349 -1.0000 -1.0000 3554827 1579880231.30 151.4157 60.0095 32.0000 1.9964 1.9973 418.4636 418.6961 0.0349 -1.0000 -1.0000 3554897 1579880231.40 151.4612 60.0095 32.0000 1.9975 1.9985 418.5822 418.8162 0.0350 -1.0000 -1.0000 3554977 1579880231.50 151.6327 60.0095 32.0000 1.9964 1.9973 418.7914 419.0249 0.0350 -1.0000 -1.0000 3555037 1579880231.60 151.6327 60.0095 32.0000 1.9958 1.9967 418.7608 418.9940 0.0349 -1.0000 -1.0000 3555097 1579880231.70 151.6327 60.0095 32.0000 1.9954 1.9963 418.9822 419.2142 0.0349 -1.0000 -1.0000 3555167 1579880231.80 151.6327 60.0095 32.0000 1.9967 1.9976 418.7939 419.0276 0.0350 -1.0000 -1.0000 3555237 1579880231.90 151.6327 60.0095 32.0000 1.9986 1.9995 418.6872 418.9207 0.0350 -1.0000 -1.0000 3555297 1579880232.00 151.6497 60.0095 32.0000 1.9973 1.9982 418.5649 418.7980 0.0350 -1.0000 -1.0000 3555367 1579880232.10 151.6497 60.0095 32.0000 1.9965 1.9975 418.6024 418.8356 0.0349 -1.0000 -1.0000 3555427 1579880232.20 151.6497 60.0095 32.0000 1.9953 1.9962 418.8788 419.1109 0.0348 -1.0000 -1.0000 3555497 1579880232.30 151.6497 60.0095 32.0000 1.9947 1.9956 418.8702 419.1030 0.0348 -1.0000 -1.0000 3555986 1579880232.40 151.6497 60.0095 32.0000 1.9950 1.9959 418.8061 419.0387 0.0349 -1.0000 -1.0000 3556066 1579880232.50 151.6181 60.0095 32.0000 1.9963 1.9972 418.7228 418.9563 0.0350 -1.0000 -1.0000 3556126 1579880232.60 151.5601 60.0095 32.0000 1.9979 1.9989 418.5180 418.7521 0.0351 -1.0000 -1.0000 3556206 1579880232.70 151.5601 60.0095 32.0000 1.9977 1.9986 418.4949 418.7289 0.0351 -1.0000 -1.0000 3556266 1579880232.80 151.5601 60.0095 32.0000 1.9967 1.9976 418.6915 418.9245 0.0349 -1.0000 -1.0000 3556326 1579880232.90 151.5601 60.0095 32.0000 1.9961 1.9970 418.6907 418.9240 0.0351 -1.0000 -1.0000 3556396 1579880233.00 151.5601 60.0095 32.0000 1.9970 1.9979 418.4893 418.7235 0.0351 -1.0000 -1.0000 3556466 1579880233.10 151.5601 60.0095 32.0000 1.9962 1.9971 418.3927 418.6264 0.0350 -1.0000 -1.0000 3556526 1579880233.20 151.3382 60.0095 32.0000 1.9983 1.9992 418.5236 418.7565 0.0349 -1.0000 -1.0000 3556596 1579880233.30 151.3382 60.0095 32.0000 1.9958 1.9967 418.9012 419.1337 0.0348 -1.0000 -1.0000 3556666 1579880233.40 151.3382 60.0095 32.0000 1.9952 1.9961 418.7818 419.0156 0.0351 -1.0000 -1.0000 3556736 1579880233.50 151.3382 60.0095 32.0000 1.9955 1.9964 418.9533 419.1879 0.0351 -1.0000 -1.0000 3556796 1579880233.60 151.3382 60.0095 32.0000 1.9953 1.9962 418.8840 419.1172 0.0349 -1.0000 -1.0000 3556866 1579880233.70 151.3388 60.0095 32.0000 1.9959 1.9968 418.8113 419.0451 0.0351 -1.0000 -1.0000 3556946 1579880233.80 151.3391 60.0095 32.0000 1.9954 1.9964 418.7030 418.9370 0.0351 -1.0000 -1.0000 3557006 1579880233.90 151.3391 60.0095 32.0000 1.9968 1.9977 418.6628 418.8968 0.0351 -1.0000 -1.0000 3557076 1579880234.00 151.3391 60.0095 32.0000 1.9958 1.9968 418.6489 418.8829 0.0351 -1.0000 -1.0000 3557146 1579880234.10 151.3391 60.0095 32.0000 1.9963 1.9972 418.5861 418.8207 0.0352 -1.0000 -1.0000 3557216 1579880234.20 151.3391 60.0095 32.0000 1.9980 1.9989 418.7088 418.9420 0.0349 -1.0000 -1.0000 3557276 1579880234.30 151.4237 60.0095 32.0000 1.9976 1.9985 419.0422 419.2760 0.0351 -1.0000 -1.0000 3557346 1579880234.40 151.4237 60.0095 32.0000 1.9962 1.9971 418.9046 419.1386 0.0350 -1.0000 -1.0000 3557406 1579880234.50 151.4237 60.0095 32.0000 1.9958 1.9967 418.9632 419.1958 0.0349 -1.0000 -1.0000 3557476 1579880234.60 151.4237 60.0095 32.0000 1.9951 1.9960 418.8129 419.0465 0.0350 -1.0000 -1.0000 3557546 1579880234.70 151.4237 60.0095 32.0000 1.9941 1.9950 418.8799 419.1133 0.0350 -1.0000 -1.0000 3557606 1579880234.80 151.4788 60.0108 32.0000 1.9953 1.9962 418.7053 418.9386 0.0350 -1.0000 -1.0000 3557675 1579880234.90 151.4811 60.0109 32.0000 1.9956 1.9966 418.7758 419.0091 0.0349 -1.0000 -1.0000 3557905 1579880235.00 151.4811 60.0109 32.0000 1.9959 1.9969 418.7520 418.9850 0.0350 -1.0000 -1.0000 3557965 1579880235.10 151.4811 60.0109 32.0000 1.9956 1.9965 418.6769 418.9105 0.0350 -1.0000 -1.0000 3558035 1579880235.20 151.4811 60.0109 32.0000 1.9948 1.9957 418.5696 418.8034 0.0350 -1.0000 -1.0000 3558105 1579880235.30 151.4811 60.0109 32.0000 1.9947 1.9956 418.7024 418.9349 0.0348 -1.0000 -1.0000 3558175 1579880235.40 151.3094 60.0109 32.0000 1.9958 1.9967 418.8506 419.0836 0.0350 -1.0000 -1.0000 3558405 1579880235.50 151.3094 60.0109 32.0000 1.9938 1.9947 418.8359 419.0694 0.0350 -1.0000 -1.0000 3558465 1579880235.60 151.3094 60.0109 32.0000 1.9949 1.9959 418.7510 418.9848 0.0351 -1.0000 -1.0000 3558535 1579880235.70 151.3094 60.0109 32.0000 1.9947 1.9956 418.6133 418.8463 0.0349 -1.0000 -1.0000 3558605 1579880235.80 151.3094 60.0109 32.0000 1.9940 1.9949 418.7813 419.0139 0.0348 -1.0000 -1.0000 3558665 1579880235.90 151.4396 60.0109 32.0000 1.9962 1.9971 418.8525 419.0862 0.0351 -1.0000 -1.0000 3559145 1579880236.00 151.4625 60.0109 32.0000 1.9954 1.9963 418.8238 419.0573 0.0351 -1.0000 -1.0000 3559215 1579880236.10 151.4625 60.0109 32.0000 1.9956 1.9965 418.8751 419.1104 0.0352 -1.0000 -1.0000 3559285 1579880236.20 151.4625 60.0109 32.0000 1.9955 1.9964 418.6324 418.8666 0.0351 -1.0000 -1.0000 3559345 1579880236.30 151.4625 60.0109 32.0000 1.9961 1.9970 418.6515 418.8848 0.0350 -1.0000 -1.0000 3559415 1579880236.40 151.4625 60.0109 32.0000 1.9962 1.9972 418.5485 418.7827 0.0351 -1.0000 -1.0000 3559644 1579880236.50 151.7020 60.0109 32.0000 1.9969 1.9979 418.5574 418.7900 0.0348 -1.0000 -1.0000 3559704 1579880236.60 151.7020 60.0109 32.0000 1.9962 1.9972 418.8182 419.0530 0.0351 -1.0000 -1.0000 3559774 1579880236.70 151.7020 60.0109 32.0000 1.9979 1.9988 418.8993 419.1327 0.0350 -1.0000 -1.0000 3559834 1579880236.80 151.7020 60.0109 32.0000 1.9959 1.9968 419.0849 419.3181 0.0349 -1.0000 -1.0000 3559904 1579880236.90 151.7020 60.0109 32.0000 1.9978 1.9987 418.8521 419.0861 0.0351 -1.0000 -1.0000 3600194 1579880237.00 151.5166 60.0109 32.0000 1.9951 1.9960 418.7294 418.9626 0.0349 -1.0000 -1.0000 3600254 1579880237.10 151.5166 60.0109 32.0000 1.9967 1.9977 418.6572 418.8915 0.0350 -1.0000 -1.0000 3600314 1579880237.20 151.5166 60.0109 32.0000 1.9965 1.9974 418.5982 418.8315 0.0351 -1.0000 -1.0000 3600384 1579880237.30 151.5166 60.0109 32.0000 1.9957 1.9966 418.7991 419.0333 0.0351 -1.0000 -1.0000 3600454 1579880237.40 151.5166 60.0109 32.0000 1.9946 1.9955 418.8194 419.0518 0.0349 -1.0000 -1.0000 3601144 1579880237.50 151.4722 60.0109 32.0000 1.9959 1.9968 418.9270 419.1613 0.0352 -1.0000 -1.0000 3601204 1579880237.60 151.3895 60.0109 32.0000 1.9958 1.9968 418.7102 418.9439 0.0350 -1.0000 -1.0000 3601274 1579880237.70 151.3895 60.0109 32.0000 1.9979 1.9988 418.5009 418.7341 0.0350 -1.0000 -1.0000 3601344 1579880237.80 151.3895 60.0109 32.0000 1.9982 1.9991 418.3775 418.6116 0.0352 -1.0000 -1.0000 3601403 1579880237.90 151.3895 60.0109 32.0000 1.9975 1.9984 418.6109 418.8454 0.0351 -1.0000 -1.0000 3601464 1579880238.00 151.3895 60.0109 32.0000 1.9967 1.9977 418.7824 419.0167 0.0351 -1.0000 -1.0000 3601543 1579880238.10 151.4945 60.0109 32.0000 1.9945 1.9954 418.8415 419.0750 0.0349 -1.0000 -1.0000 3601603 1579880238.20 151.4945 60.0109 32.0000 1.9958 1.9967 418.7143 418.9485 0.0351 -1.0000 -1.0000 3601663 1579880238.30 151.4945 60.0109 32.0000 1.9974 1.9983 418.5331 418.7670 0.0351 -1.0000 -1.0000 3601743 1579880238.40 151.4945 60.0109 32.0000 1.9959 1.9968 418.7382 418.9715 0.0349 -1.0000 -1.0000 3601813 1579880238.50 151.4945 60.0109 32.0000 1.9966 1.9975 419.1602 419.3932 0.0348 -1.0000 -1.0000 3601873 1579880238.60 151.5132 60.0109 32.0000 1.9969 1.9978 418.9890 419.2221 0.0350 -1.0000 -1.0000 3601943 1579880238.70 151.5345 60.0109 32.0000 1.9966 1.9975 418.8214 419.0548 0.0349 -1.0000 -1.0000 3602003 1579880238.80 151.5345 60.0109 32.0000 1.9965 1.9974 418.5016 418.7342 0.0349 -1.0000 -1.0000 3602073 1579880238.90 151.5345 60.0109 32.0000 1.9966 1.9975 418.5970 418.8305 0.0350 -1.0000 -1.0000 3602143 1579880239.00 151.5345 60.0109 32.0000 1.9962 1.9971 418.6037 418.8370 0.0350 -1.0000 -1.0000 3602383 1579880239.10 151.5345 60.0109 32.0000 1.9948 1.9957 418.8309 419.0646 0.0351 -1.0000 -1.0000 3602443 1579880239.20 151.5013 60.0109 32.0000 1.9951 1.9961 418.7353 418.9696 0.0351 -1.0000 -1.0000 3602523 1579880239.30 151.5013 60.0109 32.0000 1.9955 1.9965 418.8414 419.0736 0.0348 -1.0000 -1.0000 3602583 1579880239.40 151.5013 60.0109 32.0000 1.9953 1.9962 418.8050 419.0381 0.0349 -1.0000 -1.0000 3602653 1579880239.50 151.5013 60.0109 32.0000 1.9964 1.9974 418.6542 418.8874 0.0350 -1.0000 -1.0000 3602883 1579880239.60 151.5013 60.0109 32.0000 1.9950 1.9959 418.5535 418.7863 0.0349 -1.0000 -1.0000 3602943 1579880239.70 151.4208 60.0096 32.0000 1.9965 1.9975 418.5605 418.7932 0.0349 -1.0000 -1.0000 3603013 1579880239.80 151.3530 60.0086 32.0000 1.9965 1.9974 418.2910 418.5235 0.0349 -1.0000 -1.0000 3603083 1579880239.90 151.3530 60.0086 32.0000 1.9957 1.9966 418.7089 418.9429 0.0350 -1.0000 -1.0000 3603153 1579880240.00 151.3530 60.0086 32.0000 1.9959 1.9968 418.6306 418.8640 0.0350 -1.0000 -1.0000 3603363 1579880240.10 151.3530 60.0086 32.0000 1.9963 1.9972 418.4981 418.7304 0.0348 -1.0000 -1.0000 3603423 1579880240.20 151.3530 60.0086 32.0000 1.9986 1.9995 418.6064 418.8387 0.0349 -1.0000 -1.0000 3603492 1579880240.30 151.3890 60.0086 32.0000 1.9959 1.9968 418.9996 419.2338 0.0351 -1.0000 -1.0000 3603562 1579880240.40 151.3890 60.0086 32.0000 1.9955 1.9964 418.8721 419.1055 0.0349 -1.0000 -1.0000 3603622 1579880240.50 151.3890 60.0086 32.0000 1.9963 1.9972 419.0243 419.2572 0.0349 -1.0000 -1.0000 3603682 1579880240.60 151.3890 60.0086 32.0000 1.9965 1.9975 418.7837 419.0176 0.0351 -1.0000 -1.0000 3603762 1579880240.70 151.3890 60.0086 32.0000 1.9975 1.9984 418.4466 418.6796 0.0350 -1.0000 -1.0000 3603822 1579880240.80 151.3927 60.0086 32.0000 1.9976 1.9985 418.5254 418.7589 0.0350 -1.0000 -1.0000 3603882 1579880240.90 151.4476 60.0086 32.0000 1.9984 1.9994 418.6846 418.9174 0.0349 -1.0000 -1.0000 3603952 1579880241.00 151.4476 60.0086 32.0000 1.9974 1.9983 419.0397 419.2728 0.0349 -1.0000 -1.0000 3604652 1579880241.10 151.4476 60.0086 32.0000 1.9959 1.9968 418.9962 419.2295 0.0350 -1.0000 -1.0000 3604712 1579880241.20 151.4476 60.0086 32.0000 1.9958 1.9968 418.8910 419.1252 0.0350 -1.0000 -1.0000 3604792 1579880241.30 151.4476 60.0086 32.0000 1.9955 1.9964 418.8231 419.0564 0.0350 -1.0000 -1.0000 3604852 1579880241.40 151.5854 60.0086 32.0000 1.9973 1.9982 418.8292 419.0632 0.0351 -1.0000 -1.0000 3604922 1579880241.50 151.5854 60.0086 32.0000 1.9970 1.9979 418.8383 419.0717 0.0350 -1.0000 -1.0000 3604992 1579880241.60 151.5854 60.0086 32.0000 1.9972 1.9981 418.6417 418.8745 0.0349 -1.0000 -1.0000 3605052 1579880241.70 151.5854 60.0086 32.0000 1.9967 1.9976 418.7493 418.9829 0.0351 -1.0000 -1.0000 3605122 1579880241.80 151.5854 60.0086 32.0000 1.9969 1.9978 418.8705 419.1047 0.0351 -1.0000 -1.0000 3605181 1579880241.90 151.5854 60.0086 32.0000 1.9962 1.9971 418.9634 419.1977 0.0351 -1.0000 -1.0000 3605252 1579880242.00 151.5792 60.0086 32.0000 1.9968 1.9977 418.9955 419.2294 0.0350 -1.0000 -1.0000 3605322 1579880242.10 151.5151 60.0086 32.0000 1.9966 1.9976 418.6545 418.8874 0.0350 -1.0000 -1.0000 3605381 1579880242.20 151.5151 60.0086 32.0000 1.9964 1.9973 418.6386 418.8722 0.0350 -1.0000 -1.0000 3605452 1579880242.30 151.5151 60.0086 32.0000 1.9968 1.9977 418.5388 418.7717 0.0349 -1.0000 -1.0000 3605521 1579880242.40 151.5151 60.0086 32.0000 1.9978 1.9987 418.5585 418.7922 0.0351 -1.0000 -1.0000 3605591 1579880242.50 151.5151 60.0086 32.0000 1.9964 1.9973 418.7959 419.0304 0.0351 -1.0000 -1.0000 3605651 1579880242.60 151.4882 60.0086 32.0000 1.9957 1.9967 418.9155 419.1493 0.0350 -1.0000 -1.0000 3605721 1579880242.70 151.4882 60.0086 32.0000 1.9958 1.9967 419.0657 419.2996 0.0350 -1.0000 -1.0000 3605781 1579880242.80 151.4882 60.0086 32.0000 1.9965 1.9974 418.5857 418.8180 0.0348 -1.0000 -1.0000 3605841 1579880242.90 151.4882 60.0086 32.0000 1.9969 1.9979 418.5325 418.7661 0.0351 -1.0000 -1.0000 3605921 1579880243.00 151.4882 60.0086 32.0000 1.9979 1.9989 418.5654 418.7997 0.0351 -1.0000 -1.0000 3605981 1579880243.10 151.4668 60.0086 32.0000 1.9963 1.9972 418.7219 418.9549 0.0349 -1.0000 -1.0000 3606151 1579880243.20 151.3382 60.0086 32.0000 1.9951 1.9961 418.7033 418.9363 0.0350 -1.0000 -1.0000 3606231 1579880243.30 151.3382 60.0086 32.0000 1.9949 1.9958 418.6065 418.8398 0.0350 -1.0000 -1.0000 3606291 1579880243.40 151.3382 60.0086 32.0000 1.9942 1.9951 418.6245 418.8584 0.0350 -1.0000 -1.0000 3606361 1579880243.50 151.3382 60.0086 32.0000 1.9952 1.9961 418.6426 418.8758 0.0349 -1.0000 -1.0000 3606421 1579880243.60 151.3382 60.0086 32.0000 1.9945 1.9954 418.6930 418.9270 0.0351 -1.0000 -1.0000 3607121 1579880243.70 151.3940 60.0086 32.0000 1.9953 1.9962 418.9286 419.1631 0.0351 -1.0000 -1.0000 3607200 1579880243.80 151.7347 60.0086 32.0000 1.9948 1.9957 418.9115 419.1459 0.0351 -1.0000 -1.0000 3607260 1579880243.90 151.7347 60.0086 32.0000 1.9979 1.9988 418.7294 418.9625 0.0349 -1.0000 -1.0000 3607330 1579880244.00 151.7347 60.0086 32.0000 1.9994 2.0003 418.7356 418.9691 0.0350 -1.0000 -1.0000 3607400 1579880244.10 151.7347 60.0086 32.0000 1.9960 1.9969 418.5941 418.8267 0.0348 -1.0000 -1.0000 3607640 1579880244.20 151.7347 60.0086 32.0000 1.9961 1.9970 418.5993 418.8326 0.0350 -1.0000 -1.0000 3607700 1579880244.30 151.4755 60.0086 32.0000 1.9942 1.9951 418.7765 419.0097 0.0350 -1.0000 -1.0000 3607770 1579880244.40 151.4755 60.0086 32.0000 1.9948 1.9957 418.7452 418.9790 0.0350 -1.0000 -1.0000 3607840 1579880244.50 151.4755 60.0086 32.0000 1.9955 1.9964 418.7865 419.0202 0.0350 -1.0000 -1.0000 3607900 1579880244.60 151.4755 60.0086 32.0000 1.9972 1.9981 418.8386 419.0725 0.0351 -1.0000 -1.0000 3607980 1579880244.70 151.4755 60.0086 32.0000 1.9967 1.9976 418.7796 419.0139 0.0351 -1.0000 -1.0000 3608040 1579880244.80 151.4085 60.0078 32.0000 1.9967 1.9977 418.5023 418.7355 0.0350 -1.0000 -1.0000 3608100 1579880244.90 151.3500 60.0070 32.0000 1.9974 1.9983 418.5744 418.8090 0.0351 -1.0000 -1.0000 3608170 1579880245.00 151.3500 60.0070 32.0000 1.9970 1.9979 418.7429 418.9763 0.0350 -1.0000 -1.0000 3608240 1579880245.10 151.3500 60.0070 32.0000 1.9946 1.9955 418.8375 419.0715 0.0350 -1.0000 -1.0000 3608300 1579880245.20 151.3500 60.0070 32.0000 1.9956 1.9965 418.8425 419.0757 0.0349 -1.0000 -1.0000 3608370 1579880245.30 151.3500 60.0070 32.0000 1.9981 1.9990 418.8571 419.0902 0.0349 -1.0000 -1.0000 3608440 1579880245.40 151.5123 60.0070 32.0000 1.9985 1.9994 418.6489 418.8822 0.0350 -1.0000 -1.0000 3608510 1579880245.50 151.5123 60.0070 32.0000 1.9977 1.9986 418.5800 418.8136 0.0350 -1.0000 -1.0000 3608570 1579880245.60 151.5123 60.0070 32.0000 1.9971 1.9981 418.5488 418.7823 0.0350 -1.0000 -1.0000 3608700 1579880245.70 151.5123 60.0070 32.0000 1.9974 1.9983 418.4582 418.6911 0.0349 -1.0000 -1.0000 3608770 1579880245.80 151.5123 60.0070 32.0000 1.9958 1.9967 418.6815 418.9146 0.0349 -1.0000 -1.0000 3608830 1579880245.90 151.5123 60.0070 32.0000 1.9955 1.9964 418.7857 419.0194 0.0350 -1.0000 -1.0000 3608899 1579880246.00 151.5123 60.0070 32.0000 1.9955 1.9965 418.6021 418.8363 0.0351 -1.0000 -1.0000 3608969 1579880246.10 151.5123 60.0070 32.0000 1.9949 1.9958 418.7168 418.9500 0.0349 -1.0000 -1.0000 3609199 1579880246.20 151.4285 60.0070 32.0000 1.9960 1.9969 418.9983 419.2310 0.0349 -1.0000 -1.0000 3609259 1579880246.30 151.4285 60.0070 32.0000 1.9949 1.9958 418.8226 419.0563 0.0350 -1.0000 -1.0000 3609339 1579880246.40 151.4285 60.0070 32.0000 1.9946 1.9955 418.7611 418.9950 0.0350 -1.0000 -1.0000 3609399 1579880246.50 151.4285 60.0070 32.0000 1.9948 1.9957 419.0459 419.2790 0.0350 -1.0000 -1.0000 3609459 1579880246.60 151.4285 60.0070 32.0000 1.9964 1.9973 418.9809 419.2159 0.0352 -1.0000 -1.0000 3609529 1579880246.70 151.4285 60.0070 32.0000 1.9966 1.9975 418.8855 419.1201 0.0351 -1.0000 -1.0000 3609909 1579880246.80 151.6113 60.0070 32.0000 1.9952 1.9961 418.7413 418.9743 0.0349 -1.0000 -1.0000 3609969 1579880246.90 151.6113 60.0070 32.0000 1.9967 1.9976 418.5372 418.7706 0.0350 -1.0000 -1.0000 3610049 1579880247.00 151.6113 60.0070 32.0000 1.9969 1.9978 418.5726 418.8059 0.0350 -1.0000 -1.0000 3610109 1579880247.10 151.6113 60.0070 32.0000 1.9978 1.9987 418.6367 418.8707 0.0350 -1.0000 -1.0000 3610179 1579880247.20 151.6113 60.0070 32.0000 1.9949 1.9958 418.8263 419.0600 0.0350 -1.0000 -1.0000 3610629 1579880247.30 151.3891 60.0070 32.0000 1.9943 1.9952 418.8499 419.0835 0.0350 -1.0000 -1.0000 3610689 1579880247.40 151.3891 60.0070 32.0000 1.9943 1.9952 418.8424 419.0754 0.0349 -1.0000 -1.0000 3610759 1579880247.50 151.3891 60.0070 32.0000 1.9955 1.9964 418.9224 419.1547 0.0348 -1.0000 -1.0000 3610829 1579880247.60 151.3891 60.0070 32.0000 1.9954 1.9963 418.8135 419.0466 0.0350 -1.0000 -1.0000 3610888 1579880247.70 151.3891 60.0070 32.0000 1.9946 1.9955 418.8281 419.0614 0.0349 -1.0000 -1.0000 3610958 1579880247.80 151.4243 60.0070 32.0000 1.9958 1.9967 418.8995 419.1337 0.0351 -1.0000 -1.0000 3611019 1579880247.90 151.4460 60.0070 32.0000 1.9969 1.9978 418.6152 418.8489 0.0350 -1.0000 -1.0000 3611088 1579880248.00 151.4460 60.0070 32.0000 1.9971 1.9981 418.6116 418.8445 0.0349 -1.0000 -1.0000 3611158 1579880248.10 151.4460 60.0070 32.0000 1.9971 1.9980 418.5820 418.8152 0.0350 -1.0000 -1.0000 3611218 1579880248.20 151.4460 60.0070 32.0000 1.9983 1.9992 418.5184 418.7517 0.0349 -1.0000 -1.0000 3611478 1579880248.30 151.4460 60.0070 32.0000 1.9966 1.9975 418.7720 419.0052 0.0349 -1.0000 -1.0000 3611548 1579880248.40 151.4050 60.0070 32.0000 1.9951 1.9960 419.0559 419.2888 0.0349 -1.0000 -1.0000 3611608 1579880248.50 151.4050 60.0070 32.0000 1.9958 1.9968 419.0053 419.2387 0.0350 -1.0000 -1.0000 3611668 1579880248.60 151.4050 60.0070 32.0000 1.9958 1.9968 418.7734 419.0073 0.0351 -1.0000 -1.0000 3611748 1579880248.70 151.4050 60.0070 32.0000 1.9964 1.9974 418.8459 419.0805 0.0351 -1.0000 -1.0000 3611948 1579880248.80 151.4050 60.0070 32.0000 1.9974 1.9983 418.5424 418.7756 0.0349 -1.0000 -1.0000 3612008 1579880248.90 151.3837 60.0070 32.0000 1.9972 1.9981 418.5867 418.8215 0.0352 -1.0000 -1.0000 3612078 1579880249.00 151.3781 60.0070 32.0000 1.9974 1.9983 418.5887 418.8226 0.0350 -1.0000 -1.0000 3612148 1579880249.10 151.3781 60.0070 32.0000 1.9958 1.9967 418.9115 419.1450 0.0350 -1.0000 -1.0000 3612208 1579880249.20 151.3781 60.0070 32.0000 1.9952 1.9961 418.9924 419.2266 0.0351 -1.0000 -1.0000 3612448 1579880249.30 151.3781 60.0070 32.0000 1.9946 1.9955 419.0854 419.3180 0.0347 -1.0000 -1.0000 3612518 1579880249.40 151.3781 60.0070 32.0000 1.9969 1.9978 418.6145 418.8476 0.0350 -1.0000 -1.0000 3612588 1579880249.50 151.5576 60.0070 32.0000 1.9976 1.9985 418.6069 418.8406 0.0350 -1.0000 -1.0000 3612648 1579880249.60 151.5576 60.0070 32.0000 1.9981 1.9990 418.5975 418.8303 0.0349 -1.0000 -1.0000 3612708 1579880249.70 151.5576 60.0070 32.0000 1.9964 1.9973 418.9055 419.1386 0.0349 -1.0000 -1.0000 3613157 1579880249.80 151.5576 60.0070 32.0000 1.9973 1.9982 418.8871 419.1202 0.0349 -1.0000 -1.0000 3613217 1579880249.90 151.5576 60.0070 32.0000 1.9973 1.9982 418.9931 419.2261 0.0349 -1.0000 -1.0000 3613277 1579880250.00 151.5576 60.0070 32.0000 1.9948 1.9957 418.9787 419.2122 0.0350 -1.0000 -1.0000 3613357 1579880250.10 151.5135 60.0022 32.0000 1.9943 1.9953 418.9277 419.1624 0.0352 -1.0000 -1.0000 3613417 1579880250.20 151.5135 60.0022 32.0000 1.9973 1.9982 418.6019 418.8368 0.0351 -1.0000 -1.0000 3613477 1579880250.30 151.5135 60.0022 32.0000 1.9968 1.9977 418.4872 418.7195 0.0349 -1.0000 -1.0000 3613737 1579880250.40 151.5135 60.0022 32.0000 1.9968 1.9978 418.4773 418.7114 0.0351 -1.0000 -1.0000 3613807 1579880250.50 151.5135 60.0022 32.0000 1.9961 1.9970 418.9892 419.2237 0.0350 -1.0000 -1.0000 3613867 1579880250.60 151.6695 60.0022 32.0000 1.9958 1.9968 419.0065 419.2399 0.0350 -1.0000 -1.0000 3613947 1579880250.70 151.6695 60.0022 32.0000 1.9973 1.9982 418.8598 419.0936 0.0350 -1.0000 -1.0000 3614007 1579880250.80 151.6695 60.0022 32.0000 1.9965 1.9974 418.6519 418.8848 0.0350 -1.0000 -1.0000 3614067 1579880250.90 151.6695 60.0022 32.0000 1.9958 1.9967 418.4542 418.6886 0.0352 -1.0000 -1.0000 3614137 1579880251.00 151.6695 60.0022 32.0000 1.9952 1.9961 418.5694 418.8016 0.0348 -1.0000 -1.0000 3614197 1579880251.10 151.6695 60.0022 32.0000 1.9942 1.9951 418.8620 419.0957 0.0351 -1.0000 -1.0000 3614267 1579880251.20 151.6440 60.0022 32.0000 1.9960 1.9969 418.9250 419.1598 0.0352 -1.0000 -1.0000 3614337 1579880251.30 151.6440 60.0022 32.0000 1.9972 1.9981 418.7870 419.0212 0.0351 -1.0000 -1.0000 3614417 1579880251.40 151.6440 60.0022 32.0000 1.9961 1.9970 418.6375 418.8705 0.0349 -1.0000 -1.0000 3614487 1579880251.50 151.6440 60.0022 32.0000 1.9965 1.9975 418.6003 418.8332 0.0349 -1.0000 -1.0000 3614547 1579880251.60 151.6440 60.0022 32.0000 1.9958 1.9967 419.0612 419.2951 0.0350 -1.0000 -1.0000 3614617 1579880251.70 151.4930 60.0022 32.0000 1.9958 1.9967 418.9480 419.1815 0.0351 -1.0000 -1.0000 3614686 1579880251.80 151.4930 60.0022 32.0000 1.9947 1.9956 418.7703 419.0050 0.0351 -1.0000 -1.0000 3614966 1579880251.90 151.4930 60.0022 32.0000 1.9959 1.9968 418.7122 418.9458 0.0350 -1.0000 -1.0000 3615026 1579880252.00 151.4930 60.0022 32.0000 1.9959 1.9968 418.6164 418.8496 0.0350 -1.0000 -1.0000 3615096 1579880252.10 151.4930 60.0022 32.0000 1.9975 1.9984 418.6635 418.8975 0.0351 -1.0000 -1.0000 3615156 1579880252.20 151.4930 60.0022 32.0000 1.9967 1.9977 418.6083 418.8422 0.0350 -1.0000 -1.0000 3615226 1579880252.30 151.4989 60.0022 32.0000 1.9965 1.9974 418.5655 418.8003 0.0353 -1.0000 -1.0000 3615676 1579880252.40 151.4989 60.0022 32.0000 1.9955 1.9964 418.5248 418.7594 0.0351 -1.0000 -1.0000 3615736 1579880252.50 151.4989 60.0022 32.0000 1.9960 1.9970 418.6545 418.8886 0.0351 -1.0000 -1.0000 3615796 1579880252.60 151.4989 60.0022 32.0000 1.9956 1.9965 418.8999 419.1328 0.0348 -1.0000 -1.0000 3615866 1579880252.70 151.4989 60.0022 32.0000 1.9949 1.9958 418.7402 418.9737 0.0350 -1.0000 -1.0000 3615936 1579880252.80 151.4989 60.0022 32.0000 1.9959 1.9968 418.6792 418.9121 0.0349 -1.0000 -1.0000 3616156 1579880252.90 151.6415 60.0022 32.0000 1.9963 1.9973 418.7765 419.0104 0.0351 -1.0000 -1.0000 3616226 1579880253.00 151.6415 60.0022 32.0000 1.9974 1.9983 418.8671 419.1009 0.0350 -1.0000 -1.0000 3616296 1579880253.10 151.6415 60.0022 32.0000 1.9981 1.9990 418.5748 418.8074 0.0349 -1.0000 -1.0000 3616356 1579880253.20 151.6415 60.0022 32.0000 1.9966 1.9975 418.5923 418.8255 0.0350 -1.0000 -1.0000 3616436 1579880253.30 151.6415 60.0022 32.0000 1.9968 1.9977 418.6635 418.8965 0.0350 -1.0000 -1.0000 3616675 1579880253.40 151.4781 60.0022 32.0000 1.9960 1.9970 418.7114 418.9447 0.0349 -1.0000 -1.0000 3616755 1579880253.50 151.3987 60.0022 32.0000 1.9961 1.9971 418.8254 419.0588 0.0350 -1.0000 -1.0000 3616815 1579880253.60 151.3987 60.0022 32.0000 1.9969 1.9978 418.7931 419.0264 0.0350 -1.0000 -1.0000 3616875 1579880253.70 151.3987 60.0022 32.0000 1.9958 1.9967 418.6773 418.9101 0.0349 -1.0000 -1.0000 3616955 1579880253.80 151.3987 60.0022 32.0000 1.9955 1.9964 418.7985 419.0319 0.0350 -1.0000 -1.0000 3617155 1579880253.90 151.3987 60.0022 32.0000 1.9950 1.9959 418.8047 419.0382 0.0350 -1.0000 -1.0000 3617215 1579880254.00 151.3980 60.0022 32.0000 1.9955 1.9964 418.7089 418.9417 0.0349 -1.0000 -1.0000 3617285 1579880254.10 151.3980 60.0022 32.0000 1.9959 1.9968 418.7280 418.9617 0.0350 -1.0000 -1.0000 3617345 1579880254.20 151.3980 60.0022 32.0000 1.9967 1.9976 418.6224 418.8559 0.0350 -1.0000 -1.0000 3617415 1579880254.30 151.3980 60.0022 32.0000 1.9960 1.9969 418.5801 418.8136 0.0350 -1.0000 -1.0000 3617485 1579880254.40 151.3980 60.0022 32.0000 1.9955 1.9964 418.6885 418.9220 0.0350 -1.0000 -1.0000 3618225 1579880254.50 151.5753 60.0022 32.0000 1.9966 1.9976 418.7620 418.9953 0.0349 -1.0000 -1.0000 3618295 1579880254.60 151.6131 60.0022 32.0000 1.9972 1.9981 418.9953 419.2288 0.0350 -1.0000 -1.0000 3618375 1579880254.70 151.6131 60.0022 32.0000 1.9971 1.9980 418.9191 419.1522 0.0348 -1.0000 -1.0000 3618435 1579880254.80 151.6131 60.0022 32.0000 1.9953 1.9962 418.8806 419.1123 0.0347 -1.0000 -1.0000 3618504 1579880254.90 151.6131 60.0022 32.0000 1.9966 1.9975 418.7829 419.0162 0.0351 -1.0000 -1.0000 3618634 1579880255.00 151.6131 60.0022 32.0000 1.9979 1.9988 418.5460 418.7806 0.0351 -1.0000 -1.0000 3618694 1579880255.10 151.5984 60.0052 32.0000 1.9971 1.9980 418.6934 418.9257 0.0349 -1.0000 -1.0000 3618764 1579880255.20 151.5984 60.0052 32.0000 1.9962 1.9972 418.5307 418.7654 0.0351 -1.0000 -1.0000 3618854 1579880255.30 151.5984 60.0052 32.0000 1.9962 1.9971 418.5078 418.7414 0.0350 -1.0000 -1.0000 3618914 1579880255.40 151.5984 60.0052 32.0000 1.9978 1.9987 418.7258 418.9580 0.0349 -1.0000 -1.0000 3618984 1579880255.50 151.5984 60.0052 32.0000 1.9963 1.9972 418.6632 418.8970 0.0350 -1.0000 -1.0000 3619054 1579880255.60 151.5319 60.0052 32.0000 1.9945 1.9954 418.7634 418.9968 0.0350 -1.0000 -1.0000 3619114 1579880255.70 151.3867 60.0052 32.0000 1.9948 1.9957 418.7540 418.9880 0.0351 -1.0000 -1.0000 3619184 1579880255.80 151.3867 60.0052 32.0000 1.9947 1.9956 418.8327 419.0663 0.0350 -1.0000 -1.0000 3619244 1579880255.90 151.3867 60.0052 32.0000 1.9962 1.9971 419.0099 419.2438 0.0350 -1.0000 -1.0000 3619434 1579880256.00 151.3867 60.0052 32.0000 1.9961 1.9970 418.7538 418.9874 0.0349 -1.0000 -1.0000 3619504 1579880256.10 151.3867 60.0052 32.0000 1.9976 1.9985 418.8790 419.1122 0.0350 -1.0000 -1.0000 3619564 1579880256.20 151.3867 60.0052 32.0000 1.9961 1.9970 418.7379 418.9711 0.0350 -1.0000 -1.0000 3619624 1579880256.30 151.3867 60.0052 32.0000 1.9980 1.9989 418.6116 418.8455 0.0350 -1.0000 -1.0000 3619704 1579880256.40 151.3867 60.0052 32.0000 1.9973 1.9982 418.6932 418.9263 0.0349 -1.0000 -1.0000 3619934 1579880256.50 151.3867 60.0052 32.0000 1.9957 1.9966 418.6394 418.8720 0.0349 -1.0000 -1.0000 3619994 1579880256.60 151.3867 60.0052 32.0000 1.9974 1.9983 418.6036 418.8368 0.0349 -1.0000 -1.0000 3620074 1579880256.70 151.3867 60.0052 32.0000 1.9953 1.9962 418.8071 419.0405 0.0350 -1.0000 -1.0000 3620134 1579880256.80 151.4410 60.0052 32.0000 1.9951 1.9960 418.7492 418.9826 0.0350 -1.0000 -1.0000 3620194 1579880256.90 151.4410 60.0052 32.0000 1.9960 1.9970 418.8449 419.0793 0.0351 -1.0000 -1.0000 3620264 1579880257.00 151.4410 60.0052 32.0000 1.9952 1.9961 418.8972 419.1305 0.0350 -1.0000 -1.0000 3620344 1579880257.10 151.4410 60.0052 32.0000 1.9955 1.9964 418.6721 418.9060 0.0350 -1.0000 -1.0000 3620403 1579880257.20 151.4410 60.0052 32.0000 1.9960 1.9970 418.6943 418.9272 0.0350 -1.0000 -1.0000 3620473 1579880257.30 151.5429 60.0052 32.0000 1.9959 1.9968 418.8623 419.0963 0.0351 -1.0000 -1.0000 3620533 1579880257.40 151.5473 60.0052 32.0000 1.9952 1.9961 418.7619 418.9956 0.0350 -1.0000 -1.0000 3620643 1579880257.50 151.5473 60.0052 32.0000 1.9965 1.9974 418.6730 418.9065 0.0350 -1.0000 -1.0000 3620703 1579880257.60 151.5473 60.0052 32.0000 1.9972 1.9981 418.6839 418.9183 0.0351 -1.0000 -1.0000 3620763 1579880257.70 151.5473 60.0052 32.0000 1.9991 2.0000 418.7105 418.9442 0.0350 -1.0000 -1.0000 3620843 1579880257.80 151.5514 60.0052 32.0000 1.9959 1.9968 418.8699 419.1026 0.0348 -1.0000 -1.0000 3620913 1579880257.90 151.6426 60.0052 32.0000 1.9962 1.9972 418.8175 419.0504 0.0349 -1.0000 -1.0000 3620973 1579880258.00 151.6426 60.0052 32.0000 1.9957 1.9966 418.9317 419.1650 0.0349 -1.0000 -1.0000 3621163 1579880258.10 151.6426 60.0052 32.0000 1.9951 1.9961 419.0086 419.2420 0.0350 -1.0000 -1.0000 3621223 1579880258.20 151.6426 60.0052 32.0000 1.9980 1.9989 418.7377 418.9716 0.0350 -1.0000 -1.0000 3621283 1579880258.30 151.6426 60.0052 32.0000 1.9987 1.9996 418.6452 418.8784 0.0349 -1.0000 -1.0000 3621353 1579880258.40 151.4698 60.0052 32.0000 1.9959 1.9968 418.5452 418.7785 0.0350 -1.0000 -1.0000 3621423 1579880258.50 151.4698 60.0052 32.0000 1.9948 1.9957 418.5986 418.8322 0.0350 -1.0000 -1.0000 3621643 1579880258.60 151.4698 60.0052 32.0000 1.9949 1.9958 418.7325 418.9656 0.0349 -1.0000 -1.0000 3621723 1579880258.70 151.4698 60.0052 32.0000 1.9961 1.9970 418.6089 418.8418 0.0349 -1.0000 -1.0000 3621783 1579880258.80 151.4698 60.0052 32.0000 1.9960 1.9969 418.7355 418.9687 0.0349 -1.0000 -1.0000 3621843 1579880258.90 151.4698 60.0052 32.0000 1.9955 1.9964 418.7371 418.9706 0.0350 -1.0000 -1.0000 3621913 1579880259.00 151.4602 60.0052 32.0000 1.9950 1.9959 418.8062 419.0397 0.0350 -1.0000 -1.0000 3622143 1579880259.10 151.4602 60.0052 32.0000 1.9954 1.9963 418.8122 419.0458 0.0350 -1.0000 -1.0000 3622213 1579880259.20 151.4602 60.0052 32.0000 1.9961 1.9971 418.9814 419.2149 0.0350 -1.0000 -1.0000 3622282 1579880259.30 151.4602 60.0052 32.0000 1.9971 1.9981 418.5484 418.7827 0.0351 -1.0000 -1.0000 3622343 1579880259.40 151.4602 60.0052 32.0000 1.9982 1.9991 418.6067 418.8403 0.0350 -1.0000 -1.0000 3622422 1579880259.50 151.4944 60.0052 32.0000 1.9980 1.9989 418.4642 418.6973 0.0349 -1.0000 -1.0000 3622642 1579880259.60 151.4967 60.0052 32.0000 1.9956 1.9965 418.7609 418.9942 0.0350 -1.0000 -1.0000 3622712 1579880259.70 151.4967 60.0052 32.0000 1.9940 1.9949 418.7808 419.0144 0.0350 -1.0000 -1.0000 3622782 1579880259.80 151.4967 60.0052 32.0000 1.9954 1.9963 418.9067 419.1401 0.0350 -1.0000 -1.0000 3622842 1579880259.90 151.4967 60.0052 32.0000 1.9954 1.9963 418.9273 419.1607 0.0349 -1.0000 -1.0000 3622902 1579880260.00 151.4967 60.0052 32.0000 1.9968 1.9977 418.9916 419.2240 0.0348 -1.0000 -1.0000 3623142 1579880260.10 151.6053 60.0049 32.0000 1.9963 1.9972 418.8357 419.0692 0.0350 -1.0000 -1.0000 3623202 1579880260.20 151.6407 60.0048 32.0000 1.9961 1.9970 418.8321 419.0648 0.0348 -1.0000 -1.0000 3623262 1579880260.30 151.6407 60.0048 32.0000 1.9971 1.9980 418.7799 419.0129 0.0349 -1.0000 -1.0000 3623352 1579880260.40 151.6407 60.0048 32.0000 1.9957 1.9966 418.6604 418.8934 0.0349 -1.0000 -1.0000 3623412 1579880260.50 151.6407 60.0048 32.0000 1.9939 1.9948 418.6390 418.8721 0.0349 -1.0000 -1.0000 3623902 1579880260.60 151.6383 60.0048 32.0000 1.9954 1.9963 418.9223 419.1559 0.0350 -1.0000 -1.0000 3623982 1579880260.70 151.5160 60.0048 32.0000 1.9945 1.9954 418.9672 419.2009 0.0350 -1.0000 -1.0000 3624042 1579880260.80 151.5160 60.0048 32.0000 1.9950 1.9960 418.9473 419.1809 0.0350 -1.0000 -1.0000 3624101 1579880260.90 151.5160 60.0048 32.0000 1.9961 1.9971 418.8453 419.0782 0.0349 -1.0000 -1.0000 3624171 1579880261.00 151.5160 60.0048 32.0000 1.9939 1.9948 418.8348 419.0682 0.0350 -1.0000 -1.0000 3624252 1579880261.10 151.5160 60.0048 32.0000 1.9942 1.9951 418.5550 418.7889 0.0351 -1.0000 -1.0000 3624431 1579880261.20 151.2954 60.0048 32.0000 1.9945 1.9954 418.6382 418.8711 0.0349 -1.0000 -1.0000 3624511 1579880261.30 151.2954 60.0048 32.0000 1.9950 1.9959 418.6859 418.9196 0.0350 -1.0000 -1.0000 3624571 1579880261.40 151.2954 60.0048 32.0000 1.9950 1.9960 418.6695 418.9036 0.0351 -1.0000 -1.0000 3624661 1579880261.50 151.2954 60.0048 32.0000 1.9952 1.9961 418.6194 418.8527 0.0349 -1.0000 -1.0000 3624721 1579880261.60 151.2954 60.0048 32.0000 1.9969 1.9978 418.7069 418.9399 0.0350 -1.0000 -1.0000 3624791 1579880261.70 151.3942 60.0048 32.0000 1.9967 1.9976 418.6748 418.9078 0.0349 -1.0000 -1.0000 3624861 1579880261.80 151.5280 60.0048 32.0000 1.9968 1.9977 418.8176 419.0511 0.0350 -1.0000 -1.0000 3624921 1579880261.90 151.5280 60.0048 32.0000 1.9962 1.9971 418.8560 419.0895 0.0350 -1.0000 -1.0000 3624981 1579880262.00 151.5280 60.0048 32.0000 1.9956 1.9966 418.7508 418.9833 0.0349 -1.0000 -1.0000 3625061 1579880262.10 151.5280 60.0048 32.0000 1.9954 1.9963 418.7871 419.0199 0.0348 -1.0000 -1.0000 3625201 1579880262.20 151.5280 60.0048 32.0000 1.9953 1.9962 418.8909 419.1248 0.0351 -1.0000 -1.0000 3625261 1579880262.30 151.7066 60.0048 32.0000 1.9972 1.9981 418.7337 418.9670 0.0349 -1.0000 -1.0000 3625331 1579880262.40 151.7066 60.0048 32.0000 1.9984 1.9994 418.6946 418.9281 0.0350 -1.0000 -1.0000 3625391 1579880262.50 151.7066 60.0048 32.0000 1.9987 1.9996 418.6681 418.9019 0.0350 -1.0000 -1.0000 3625461 1579880262.60 151.7066 60.0048 32.0000 1.9965 1.9974 418.8452 419.0789 0.0350 -1.0000 -1.0000 3625771 1579880262.70 151.7066 60.0048 32.0000 1.9955 1.9964 418.9945 419.2282 0.0350 -1.0000 -1.0000 3625831 1579880262.80 151.7066 60.0048 32.0000 1.9947 1.9956 418.9473 419.1790 0.0348 -1.0000 -1.0000 3625891 1579880262.90 151.7040 60.0048 32.0000 1.9951 1.9960 418.9209 419.1545 0.0351 -1.0000 -1.0000 3625961 1579880263.00 151.7040 60.0048 32.0000 1.9955 1.9964 418.8625 419.0954 0.0348 -1.0000 -1.0000 3626031 1579880263.10 151.7040 60.0048 32.0000 1.9973 1.9982 418.7214 418.9543 0.0349 -1.0000 -1.0000 3626150 1579880263.20 151.7040 60.0048 32.0000 1.9963 1.9972 418.8061 419.0392 0.0350 -1.0000 -1.0000 3626231 1579880263.30 151.7040 60.0048 32.0000 1.9971 1.9980 418.4661 418.6996 0.0350 -1.0000 -1.0000 3626290 1579880263.40 151.5353 60.0048 32.0000 1.9950 1.9959 418.4847 418.7179 0.0349 -1.0000 -1.0000 3626360 1579880263.50 151.4989 60.0048 32.0000 1.9953 1.9962 418.4190 418.6513 0.0348 -1.0000 -1.0000 3626430 1579880263.60 151.4989 60.0048 32.0000 1.9968 1.9977 418.5758 418.8083 0.0349 -1.0000 -1.0000 3627000 1579880263.70 151.4989 60.0048 32.0000 1.9943 1.9952 418.8326 419.0660 0.0350 -1.0000 -1.0000 3627070 1579880263.80 151.4989 60.0048 32.0000 1.9940 1.9949 418.8223 419.0564 0.0350 -1.0000 -1.0000 3627140 1579880263.90 151.4989 60.0048 32.0000 1.9938 1.9947 418.8587 419.0918 0.0349 -1.0000 -1.0000 3627210 1579880264.00 151.3325 60.0048 32.0000 1.9950 1.9960 418.7932 419.0263 0.0350 -1.0000 -1.0000 3627280 1579880264.10 151.3325 60.0048 32.0000 1.9932 1.9941 418.7860 419.0183 0.0348 -1.0000 -1.0000 3627530 1579880264.20 151.3325 60.0048 32.0000 1.9957 1.9966 418.7183 418.9506 0.0348 -1.0000 -1.0000 3627590 1579880264.30 151.3325 60.0048 32.0000 1.9959 1.9968 418.8536 419.0872 0.0351 -1.0000 -1.0000 3627660 1579880264.40 151.3325 60.0048 32.0000 1.9953 1.9963 418.7468 418.9811 0.0350 -1.0000 -1.0000 3627730 1579880264.50 151.3791 60.0048 32.0000 1.9963 1.9972 418.8129 419.0457 0.0350 -1.0000 -1.0000 3627789 1579880264.60 151.3849 60.0048 32.0000 1.9970 1.9979 418.6438 418.8765 0.0348 -1.0000 -1.0000 3627859 1579880264.70 151.3849 60.0048 32.0000 1.9967 1.9976 418.6125 418.8462 0.0350 -1.0000 -1.0000 3627929 1579880264.80 151.3849 60.0048 32.0000 1.9965 1.9974 418.7267 418.9589 0.0348 -1.0000 -1.0000 3627989 1579880264.90 151.3849 60.0048 32.0000 1.9957 1.9966 418.9512 419.1843 0.0350 -1.0000 -1.0000 3628059 1579880265.00 151.3870 60.0047 32.0000 1.9951 1.9960 418.9156 419.1491 0.0350 -1.0000 -1.0000 3628120 1579880265.10 151.4117 60.0036 32.0000 1.9969 1.9978 418.8030 419.0363 0.0350 -1.0000 -1.0000 3628189 1579880265.20 151.4117 60.0036 32.0000 1.9966 1.9975 418.8126 419.0467 0.0351 -1.0000 -1.0000 3628269 1579880265.30 151.4117 60.0036 32.0000 1.9983 1.9992 418.6071 418.8397 0.0350 -1.0000 -1.0000 3628329 1579880265.40 151.4117 60.0036 32.0000 1.9970 1.9980 418.4321 418.6654 0.0349 -1.0000 -1.0000 3628399 1579880265.50 151.4117 60.0036 32.0000 1.9968 1.9977 418.7581 418.9910 0.0349 -1.0000 -1.0000 3628459 1579880265.60 151.4377 60.0036 32.0000 1.9955 1.9964 418.6718 418.9053 0.0351 -1.0000 -1.0000 3628689 1579880265.70 151.4403 60.0036 32.0000 1.9960 1.9969 418.7760 419.0104 0.0351 -1.0000 -1.0000 3628759 1579880265.80 151.4403 60.0036 32.0000 1.9962 1.9971 418.9297 419.1621 0.0348 -1.0000 -1.0000 3628819 1579880265.90 151.4403 60.0036 32.0000 1.9975 1.9984 418.4519 418.6844 0.0350 -1.0000 -1.0000 3628889 1579880266.00 151.4403 60.0036 32.0000 1.9974 1.9983 418.4629 418.6957 0.0348 -1.0000 -1.0000 3628959 1579880266.10 151.4551 60.0036 32.0000 1.9968 1.9978 418.4824 418.7145 0.0348 -1.0000 -1.0000 3629019 1579880266.20 151.5732 60.0036 32.0000 1.9951 1.9961 418.6303 418.8633 0.0350 -1.0000 -1.0000 3629199 1579880266.30 151.5732 60.0036 32.0000 1.9955 1.9964 418.7737 419.0061 0.0349 -1.0000 -1.0000 3629269 1579880266.40 151.5732 60.0036 32.0000 1.9971 1.9980 418.9776 419.2120 0.0351 -1.0000 -1.0000 3629329 1579880266.50 151.5732 60.0036 32.0000 1.9961 1.9970 418.9174 419.1501 0.0349 -1.0000 -1.0000 3629389 1579880266.60 151.5732 60.0036 32.0000 1.9964 1.9973 418.7913 419.0258 0.0351 -1.0000 -1.0000 3629469 1579880266.70 151.4562 60.0036 32.0000 1.9977 1.9986 418.6652 418.8981 0.0349 -1.0000 -1.0000 3629688 1579880266.80 151.4562 60.0036 32.0000 1.9968 1.9977 418.5789 418.8111 0.0348 -1.0000 -1.0000 3629749 1579880266.90 151.4562 60.0036 32.0000 1.9971 1.9980 418.7592 418.9918 0.0348 -1.0000 -1.0000 3629829 1579880267.00 151.4562 60.0036 32.0000 1.9959 1.9968 418.5260 418.7576 0.0348 -1.0000 -1.0000 3629888 1579880267.10 151.4562 60.0036 32.0000 1.9975 1.9984 418.6981 418.9314 0.0349 -1.0000 -1.0000 3629949 1579880267.20 151.3040 60.0036 32.0000 1.9959 1.9968 418.8795 419.1123 0.0349 -1.0000 -1.0000 3630758 1579880267.30 151.2025 60.0036 32.0000 1.9965 1.9974 419.0778 419.3121 0.0351 -1.0000 -1.0000 3630898 1579880267.40 151.2025 60.0036 32.0000 1.9978 1.9987 418.8933 419.1262 0.0349 -1.0000 -1.0000 3630968 1579880267.50 151.2025 60.0036 32.0000 1.9960 1.9970 418.7461 418.9785 0.0348 -1.0000 -1.0000 3631038 1579880267.60 151.2025 60.0036 32.0000 1.9968 1.9977 418.6868 418.9200 0.0350 -1.0000 -1.0000 3631098 1579880267.70 151.2025 60.0036 32.0000 1.9975 1.9984 418.3972 418.6307 0.0350 -1.0000 -1.0000 3631168 1579880267.80 151.4926 60.0036 32.0000 1.9989 1.9998 418.5240 418.7573 0.0349 -1.0000 -1.0000 3631228 1579880267.90 151.4926 60.0036 32.0000 1.9986 1.9995 418.5047 418.7369 0.0349 -1.0000 -1.0000 3631298 1579880268.00 151.4926 60.0036 32.0000 1.9969 1.9978 418.7916 419.0252 0.0350 -1.0000 -1.0000 3631368 1579880268.10 151.4926 60.0036 32.0000 1.9960 1.9969 418.7986 419.0317 0.0349 -1.0000 -1.0000 3631438 1579880268.20 151.4926 60.0036 32.0000 1.9954 1.9963 418.8375 419.0704 0.0349 -1.0000 -1.0000 3631498 1579880268.30 151.5192 60.0036 32.0000 1.9963 1.9972 418.9268 419.1602 0.0350 -1.0000 -1.0000 3631568 1579880268.40 151.5192 60.0036 32.0000 1.9966 1.9975 418.8432 419.0739 0.0346 -1.0000 -1.0000 3631628 1579880268.50 151.5192 60.0036 32.0000 1.9972 1.9981 418.7108 418.9450 0.0351 -1.0000 -1.0000 3631687 1579880268.60 151.5192 60.0036 32.0000 1.9972 1.9981 418.5467 418.7800 0.0349 -1.0000 -1.0000 3631767 1579880268.70 151.6352 60.0036 32.0000 1.9976 1.9985 418.5986 418.8299 0.0347 -1.0000 -1.0000 3632447 1579880268.80 151.6352 60.0036 32.0000 1.9965 1.9974 418.6545 418.8865 0.0348 -1.0000 -1.0000 3632507 1579880268.90 151.6352 60.0036 32.0000 1.9964 1.9974 418.6106 418.8430 0.0348 -1.0000 -1.0000 3632587 1579880269.00 151.6352 60.0036 32.0000 1.9975 1.9984 418.6841 418.9166 0.0349 -1.0000 -1.0000 3632647 1579880269.10 151.6352 60.0036 32.0000 1.9961 1.9970 418.8922 419.1254 0.0349 -1.0000 -1.0000 3632707 1579880269.20 151.6352 60.0036 32.0000 1.9974 1.9983 418.8687 419.1015 0.0349 -1.0000 -1.0000 3632787 1579880269.30 151.6352 60.0036 32.0000 1.9968 1.9977 418.7980 419.0321 0.0350 -1.0000 -1.0000 3632847 1579880269.40 151.4658 60.0036 32.0000 1.9959 1.9968 418.6825 418.9159 0.0350 -1.0000 -1.0000 3632917 1579880269.50 151.4658 60.0036 32.0000 1.9971 1.9980 418.5911 418.8244 0.0350 -1.0000 -1.0000 3632977 1579880269.60 151.4658 60.0036 32.0000 1.9957 1.9966 418.6818 418.9154 0.0349 -1.0000 -1.0000 3633047 1579880269.70 151.4658 60.0036 32.0000 1.9947 1.9956 418.5708 418.8023 0.0347 -1.0000 -1.0000 3633147 1579880269.80 151.4658 60.0036 32.0000 1.9969 1.9978 418.5997 418.8329 0.0349 -1.0000 -1.0000 3633207 1579880269.90 151.4658 60.0036 32.0000 1.9975 1.9984 418.5560 418.7894 0.0351 -1.0000 -1.0000 3633267 1579880270.00 151.5185 60.0052 32.0000 1.9969 1.9978 418.4768 418.7099 0.0349 -1.0000 -1.0000 3633337 1579880270.10 151.5829 60.0067 32.0000 1.9968 1.9977 418.4463 418.6787 0.0349 -1.0000 -1.0000 3633407 1579880270.20 151.5829 60.0067 32.0000 1.9963 1.9972 418.7405 418.9738 0.0350 -1.0000 -1.0000 3633467 1579880270.30 151.5829 60.0067 32.0000 1.9965 1.9974 418.9153 419.1493 0.0351 -1.0000 -1.0000 3633536 1579880270.40 151.5829 60.0067 32.0000 1.9966 1.9975 418.8117 419.0458 0.0350 -1.0000 -1.0000 3633606 1579880270.50 151.5829 60.0067 32.0000 1.9987 1.9996 418.4113 418.6454 0.0352 -1.0000 -1.0000 3633666 1579880270.60 151.5829 60.0067 32.0000 1.9971 1.9980 418.5956 418.8303 0.0351 -1.0000 -1.0000 3633736 1579880270.70 151.5829 60.0067 32.0000 1.9956 1.9965 418.7804 419.0135 0.0349 -1.0000 -1.0000 3633796 1579880270.80 151.5829 60.0067 32.0000 1.9953 1.9962 418.8647 419.0978 0.0349 -1.0000 -1.0000 3633866 1579880270.90 151.5829 60.0067 32.0000 1.9959 1.9968 418.9542 419.1875 0.0350 -1.0000 -1.0000 3633936 1579880271.00 151.5829 60.0067 32.0000 1.9971 1.9981 418.8283 419.0626 0.0351 -1.0000 -1.0000 3633996 1579880271.10 151.5829 60.0067 32.0000 1.9966 1.9975 418.8297 419.0631 0.0349 -1.0000 -1.0000 3634056 1579880271.20 151.4912 60.0067 32.0000 1.9982 1.9992 418.5565 418.7898 0.0350 -1.0000 -1.0000 3634136 1579880271.30 151.4578 60.0067 32.0000 1.9954 1.9963 418.7226 418.9560 0.0349 -1.0000 -1.0000 3634706 1579880271.40 151.4578 60.0067 32.0000 1.9952 1.9961 418.8115 419.0451 0.0349 -1.0000 -1.0000 3634776 1579880271.50 151.4578 60.0067 32.0000 1.9949 1.9958 418.9817 419.2148 0.0350 -1.0000 -1.0000 3634846 1579880271.60 151.4578 60.0067 32.0000 1.9960 1.9970 419.0129 419.2474 0.0351 -1.0000 -1.0000 3634906 1579880271.70 151.4578 60.0067 32.0000 1.9957 1.9966 418.7337 418.9664 0.0349 -1.0000 -1.0000 3634986 1579880271.80 151.4443 60.0067 32.0000 1.9971 1.9980 418.3943 418.6277 0.0350 -1.0000 -1.0000 3635046 1579880271.90 151.4443 60.0067 32.0000 1.9972 1.9981 418.4692 418.7027 0.0351 -1.0000 -1.0000 3635106 1579880272.00 151.4443 60.0067 32.0000 1.9942 1.9951 418.9007 419.1341 0.0349 -1.0000 -1.0000 3635186 1579880272.10 151.4443 60.0067 32.0000 1.9961 1.9970 418.8648 419.0981 0.0350 -1.0000 -1.0000 3635246 1579880272.20 151.4443 60.0067 32.0000 1.9965 1.9974 418.5424 418.7763 0.0351 -1.0000 -1.0000 3635306 1579880272.30 151.5864 60.0067 32.0000 1.9952 1.9962 418.5198 418.7538 0.0351 -1.0000 -1.0000 3635495 1579880272.40 151.8207 60.0067 32.0000 1.9953 1.9963 418.7309 418.9642 0.0349 -1.0000 -1.0000 3635556 1579880272.50 151.8207 60.0067 32.0000 1.9952 1.9961 418.7945 419.0279 0.0350 -1.0000 -1.0000 3635626 1579880272.60 151.8207 60.0067 32.0000 1.9964 1.9973 418.7674 419.0015 0.0350 -1.0000 -1.0000 3635695 1579880272.70 151.8207 60.0067 32.0000 1.9964 1.9973 418.8751 419.1089 0.0350 -1.0000 -1.0000 3635755 1579880272.80 151.8207 60.0067 32.0000 1.9975 1.9984 418.6380 418.8709 0.0349 -1.0000 -1.0000 3635935 1579880272.90 151.8207 60.0067 32.0000 1.9977 1.9986 418.5428 418.7764 0.0351 -1.0000 -1.0000 3636005 1579880273.00 151.8207 60.0067 32.0000 1.9991 2.0000 418.4954 418.7294 0.0351 -1.0000 -1.0000 3636075 1579880273.10 151.8207 60.0067 32.0000 1.9986 1.9996 418.8341 419.0684 0.0351 -1.0000 -1.0000 3636135 1579880273.20 151.8207 60.0067 32.0000 1.9964 1.9973 419.0330 419.2653 0.0347 -1.0000 -1.0000 3636205 1579880273.30 151.8207 60.0067 32.0000 1.9957 1.9966 418.9851 419.2192 0.0350 -1.0000 -1.0000 3636275 1579880273.40 151.8207 60.0067 32.0000 1.9965 1.9974 418.8741 419.1071 0.0349 -1.0000 -1.0000 3636675 1579880273.50 151.6467 60.0067 32.0000 1.9950 1.9959 418.6529 418.8870 0.0352 -1.0000 -1.0000 3636745 1579880273.60 151.6467 60.0067 32.0000 1.9965 1.9974 418.3232 418.5581 0.0352 -1.0000 -1.0000 3636805 1579880273.70 151.6467 60.0067 32.0000 1.9964 1.9973 418.6453 418.8797 0.0351 -1.0000 -1.0000 3636875 1579880273.80 151.6467 60.0067 32.0000 1.9951 1.9961 418.7748 419.0084 0.0350 -1.0000 -1.0000 3636935 1579880273.90 151.6467 60.0067 32.0000 1.9946 1.9955 418.7617 418.9961 0.0350 -1.0000 -1.0000 3637175 1579880274.00 151.6467 60.0067 32.0000 1.9965 1.9974 418.8197 419.0533 0.0351 -1.0000 -1.0000 3637244 1579880274.10 151.5514 60.0067 32.0000 1.9968 1.9977 418.9178 419.1519 0.0351 -1.0000 -1.0000 3637315 1579880274.20 151.5514 60.0067 32.0000 1.9956 1.9965 418.6808 418.9152 0.0351 -1.0000 -1.0000 3637374 1579880274.30 151.5514 60.0067 32.0000 1.9962 1.9971 418.5150 418.7485 0.0350 -1.0000 -1.0000 3637445 1579880274.40 151.5514 60.0067 32.0000 1.9974 1.9983 418.3640 418.5977 0.0350 -1.0000 -1.0000 3637924 1579880274.50 151.5514 60.0067 32.0000 1.9958 1.9967 418.5529 418.7861 0.0350 -1.0000 -1.0000 3637994 1579880274.60 151.7081 60.0067 32.0000 1.9956 1.9965 418.7071 418.9412 0.0351 -1.0000 -1.0000 3638064 1579880274.70 151.7081 60.0067 32.0000 1.9959 1.9968 418.9463 419.1805 0.0351 -1.0000 -1.0000 3638124 1579880274.80 151.7081 60.0067 32.0000 1.9970 1.9979 418.9910 419.2253 0.0350 -1.0000 -1.0000 3638184 1579880274.90 151.7081 60.0067 32.0000 1.9966 1.9975 418.7132 418.9465 0.0349 -1.0000 -1.0000 3638454 1579880275.00 151.7081 60.0067 32.0000 1.9974 1.9983 418.5733 418.8067 0.0350 -1.0000 -1.0000 3638514 1579880275.10 151.7081 60.0067 32.0000 1.9960 1.9969 418.4836 418.7180 0.0352 -1.0000 -1.0000 3638574 1579880275.20 151.2171 60.0104 32.0000 1.9970 1.9979 418.6504 418.8851 0.0352 -1.0000 -1.0000 3638654 1579880275.30 151.2171 60.0104 32.0000 1.9958 1.9967 418.4489 418.6828 0.0351 -1.0000 -1.0000 3638714 1579880275.40 151.2171 60.0104 32.0000 1.9956 1.9965 418.5133 418.7464 0.0349 -1.0000 -1.0000 3639004 1579880275.50 151.2171 60.0104 32.0000 1.9959 1.9968 418.5707 418.8052 0.0352 -1.0000 -1.0000 3639064 1579880275.60 151.2171 60.0104 32.0000 1.9964 1.9973 418.7372 418.9715 0.0350 -1.0000 -1.0000 3639124 1579880275.70 151.2906 60.0104 32.0000 1.9955 1.9964 418.9867 419.2209 0.0351 -1.0000 -1.0000 3639204 1579880275.80 151.2906 60.0104 32.0000 1.9944 1.9954 418.8148 419.0499 0.0352 -1.0000 -1.0000 3639263 1579880275.90 151.2906 60.0104 32.0000 1.9963 1.9973 418.7770 419.0118 0.0351 -1.0000 -1.0000 3639324 1579880276.00 151.2906 60.0104 32.0000 1.9965 1.9975 418.5514 418.7859 0.0351 -1.0000 -1.0000 3639393 1579880276.10 151.2906 60.0104 32.0000 1.9972 1.9982 418.5017 418.7348 0.0350 -1.0000 -1.0000 3639463 1579880276.20 151.2906 60.0104 32.0000 1.9978 1.9987 418.4643 418.6981 0.0351 -1.0000 -1.0000 3639523 1579880276.30 151.4500 60.0104 32.0000 1.9982 1.9991 418.8091 419.0432 0.0350 -1.0000 -1.0000 3639593 1579880276.40 151.4760 60.0104 32.0000 1.9941 1.9951 418.8011 419.0354 0.0352 -1.0000 -1.0000 3639653 1579880276.50 151.4760 60.0104 32.0000 1.9947 1.9956 418.8714 419.1061 0.0351 -1.0000 -1.0000 3639723 1579880276.60 151.4760 60.0104 32.0000 1.9958 1.9968 418.8660 419.1000 0.0351 -1.0000 -1.0000 3639793 1579880276.70 151.4760 60.0104 32.0000 1.9961 1.9970 418.8979 419.1322 0.0351 -1.0000 -1.0000 3639853 1579880276.80 151.4760 60.0104 32.0000 1.9958 1.9967 418.6292 418.8639 0.0352 -1.0000 -1.0000 3639923 1579880276.90 151.5691 60.0104 32.0000 1.9958 1.9967 418.6920 418.9261 0.0351 -1.0000 -1.0000 3639993 1579880277.00 151.5786 60.0104 32.0000 1.9979 1.9989 418.4825 418.7172 0.0352 -1.0000 -1.0000 3640233 1579880277.10 151.5786 60.0104 32.0000 1.9969 1.9978 418.5491 418.7836 0.0351 -1.0000 -1.0000 3640303 1579880277.20 151.5786 60.0104 32.0000 1.9966 1.9975 418.8095 419.0425 0.0350 -1.0000 -1.0000 3640373 1579880277.30 151.5786 60.0104 32.0000 1.9956 1.9966 418.8261 419.0603 0.0351 -1.0000 -1.0000 3640433 1579880277.40 151.5786 60.0104 32.0000 1.9959 1.9969 418.6425 418.8767 0.0351 -1.0000 -1.0000 3640513 1579880277.50 151.3791 60.0104 32.0000 1.9955 1.9964 418.8866 419.1214 0.0352 -1.0000 -1.0000 3640733 1579880277.60 151.3791 60.0104 32.0000 1.9962 1.9971 418.8714 419.1061 0.0351 -1.0000 -1.0000 3640793 1579880277.70 151.3791 60.0104 32.0000 1.9942 1.9951 418.6657 418.9007 0.0352 -1.0000 -1.0000 3640873 1579880277.80 151.3791 60.0104 32.0000 1.9945 1.9954 418.8245 419.0585 0.0351 -1.0000 -1.0000 3640933 1579880277.90 151.3791 60.0104 32.0000 1.9960 1.9970 418.6301 418.8651 0.0353 -1.0000 -1.0000 3640992 1579880278.00 151.3549 60.0104 32.0000 1.9971 1.9980 418.5693 418.8040 0.0351 -1.0000 -1.0000 3641182 1579880278.10 151.3549 60.0104 32.0000 1.9970 1.9979 418.3869 418.6203 0.0350 -1.0000 -1.0000 3641243 1579880278.20 151.3549 60.0104 32.0000 1.9970 1.9979 418.5791 418.8134 0.0351 -1.0000 -1.0000 3641302 1579880278.30 151.3549 60.0104 32.0000 1.9966 1.9975 418.7908 419.0251 0.0351 -1.0000 -1.0000 3641382 1579880278.40 151.3549 60.0104 32.0000 1.9954 1.9963 418.9886 419.2219 0.0350 -1.0000 -1.0000 3641442 1579880278.50 151.3809 60.0104 32.0000 1.9958 1.9967 418.8823 419.1171 0.0352 -1.0000 -1.0000 3641672 1579880278.60 151.4823 60.0104 32.0000 1.9951 1.9960 418.9582 419.1931 0.0352 -1.0000 -1.0000 3641742 1579880278.70 151.4823 60.0104 32.0000 1.9957 1.9966 418.7578 418.9919 0.0350 -1.0000 -1.0000 3641802 1579880278.80 151.4823 60.0104 32.0000 1.9969 1.9978 418.7876 419.0203 0.0349 -1.0000 -1.0000 3641862 1579880278.90 151.4823 60.0104 32.0000 1.9969 1.9978 418.7580 418.9916 0.0351 -1.0000 -1.0000 3641942 1579880279.00 151.4823 60.0104 32.0000 1.9982 1.9991 418.6870 418.9215 0.0351 -1.0000 -1.0000 3642162 1579880279.10 151.4975 60.0104 32.0000 1.9973 1.9983 418.7619 418.9971 0.0353 -1.0000 -1.0000 3642222 1579880279.20 151.6597 60.0104 32.0000 1.9952 1.9962 418.5758 418.8095 0.0350 -1.0000 -1.0000 3642302 1579880279.30 151.6597 60.0104 32.0000 1.9964 1.9973 418.8418 419.0765 0.0352 -1.0000 -1.0000 3642362 1579880279.40 151.6597 60.0104 32.0000 1.9962 1.9971 418.9714 419.2056 0.0350 -1.0000 -1.0000 3642432 1579880279.50 151.6597 60.0104 32.0000 1.9967 1.9976 418.9736 419.2070 0.0350 -1.0000 -1.0000 3642502 1579880279.60 151.6597 60.0104 32.0000 1.9963 1.9972 418.6863 418.9198 0.0350 -1.0000 -1.0000 3642672 1579880279.70 151.5838 60.0124 32.0000 1.9977 1.9986 418.6049 418.8399 0.0352 -1.0000 -1.0000 3642742 1579880279.80 151.5838 60.0124 32.0000 1.9968 1.9978 418.4610 418.6948 0.0351 -1.0000 -1.0000 3642812 1579880279.90 151.5838 60.0124 32.0000 1.9962 1.9971 418.5373 418.7711 0.0351 -1.0000 -1.0000 3642872 1579880280.00 151.5838 60.0124 32.0000 1.9976 1.9985 418.6379 418.8723 0.0351 -1.0000 -1.0000 3642942 1579880280.10 151.5838 60.0124 32.0000 1.9966 1.9975 418.7834 419.0174 0.0350 -1.0000 -1.0000 3643371 1579880280.20 151.6289 60.0124 32.0000 1.9957 1.9966 418.8304 419.0634 0.0349 -1.0000 -1.0000 3643431 1579880280.30 151.6878 60.0124 32.0000 1.9943 1.9953 418.7311 418.9653 0.0350 -1.0000 -1.0000 3643511 1579880280.40 151.6878 60.0124 32.0000 1.9956 1.9965 419.0006 419.2338 0.0350 -1.0000 -1.0000 3643571 1579880280.50 151.6878 60.0124 32.0000 1.9955 1.9964 418.6483 418.8808 0.0349 -1.0000 -1.0000 3643631 1579880280.60 151.6878 60.0124 32.0000 1.9969 1.9978 418.8384 419.0724 0.0351 -1.0000 -1.0000 3644481 1579880280.70 151.6878 60.0124 32.0000 1.9975 1.9984 418.6917 418.9251 0.0349 -1.0000 -1.0000 3644551 1579880280.80 151.7270 60.0124 32.0000 1.9976 1.9985 418.5700 418.8035 0.0350 -1.0000 -1.0000 3644611 1579880280.90 151.7270 60.0124 32.0000 1.9949 1.9958 418.8504 419.0835 0.0350 -1.0000 -1.0000 3644681 1579880281.00 151.7270 60.0124 32.0000 1.9951 1.9960 418.9998 419.2338 0.0351 -1.0000 -1.0000 3644750 1579880281.10 151.7270 60.0124 32.0000 1.9958 1.9967 418.9604 419.1943 0.0350 -1.0000 -1.0000 3644810 1579880281.20 151.7270 60.0124 32.0000 1.9959 1.9968 418.6557 418.8890 0.0350 -1.0000 -1.0000 3644880 1579880281.30 151.5452 60.0124 32.0000 1.9962 1.9971 418.5375 418.7714 0.0351 -1.0000 -1.0000 3644951 1579880281.40 151.5452 60.0124 32.0000 1.9967 1.9977 418.4665 418.7001 0.0350 -1.0000 -1.0000 3645021 1579880281.50 151.5452 60.0124 32.0000 1.9965 1.9974 418.7076 418.9410 0.0350 -1.0000 -1.0000 3645080 1579880281.60 151.5452 60.0124 32.0000 1.9959 1.9968 418.8639 419.0974 0.0350 -1.0000 -1.0000 3645150 1579880281.70 151.5452 60.0124 32.0000 1.9961 1.9970 418.8166 419.0501 0.0350 -1.0000 -1.0000 3645220 1579880281.80 151.5452 60.0124 32.0000 1.9964 1.9974 418.7376 418.9716 0.0351 -1.0000 -1.0000 3645290 1579880281.90 151.5055 60.0124 32.0000 1.9954 1.9963 418.6508 418.8833 0.0349 -1.0000 -1.0000 3645350 1579880282.00 151.5055 60.0124 32.0000 1.9957 1.9966 418.4548 418.6887 0.0351 -1.0000 -1.0000 3645420 1579880282.10 151.5055 60.0124 32.0000 1.9961 1.9970 418.4519 418.6851 0.0349 -1.0000 -1.0000 3645490 1579880282.20 151.5055 60.0124 32.0000 1.9956 1.9966 418.8771 419.1104 0.0349 -1.0000 -1.0000 3645550 1579880282.30 151.5055 60.0124 32.0000 1.9953 1.9962 418.8244 419.0576 0.0351 -1.0000 -1.0000 3645620 1579880282.40 151.5055 60.0124 32.0000 1.9971 1.9980 418.7928 419.0264 0.0350 -1.0000 -1.0000 3645680 1579880282.50 151.4334 60.0124 32.0000 1.9958 1.9967 418.7053 418.9391 0.0350 -1.0000 -1.0000 3645750 1579880282.60 151.4334 60.0124 32.0000 1.9971 1.9980 418.5584 418.7913 0.0349 -1.0000 -1.0000 3645930 1579880282.70 151.4334 60.0124 32.0000 1.9963 1.9973 418.5531 418.7864 0.0350 -1.0000 -1.0000 3646000 1579880282.80 151.4334 60.0124 32.0000 1.9957 1.9966 418.4726 418.7063 0.0350 -1.0000 -1.0000 3646060 1579880282.90 151.4334 60.0124 32.0000 1.9961 1.9970 418.5923 418.8256 0.0350 -1.0000 -1.0000 3646130 1579880283.00 151.5764 60.0124 32.0000 1.9973 1.9982 418.5063 418.7400 0.0350 -1.0000 -1.0000 3646190 1579880283.10 151.6027 60.0124 32.0000 1.9978 1.9987 418.8803 419.1137 0.0349 -1.0000 -1.0000 3646540 1579880283.20 151.6027 60.0124 32.0000 1.9953 1.9962 419.0059 419.2394 0.0350 -1.0000 -1.0000 3646610 1579880283.30 151.6027 60.0124 32.0000 1.9952 1.9961 418.7316 418.9650 0.0350 -1.0000 -1.0000 3646669 1579880283.40 151.6027 60.0124 32.0000 1.9953 1.9963 418.6928 418.9266 0.0350 -1.0000 -1.0000 3646750 1579880283.50 151.6027 60.0124 32.0000 1.9967 1.9976 418.5099 418.7433 0.0350 -1.0000 -1.0000 3646809 1579880283.60 151.6002 60.0124 32.0000 1.9960 1.9969 418.5107 418.7441 0.0350 -1.0000 -1.0000 3646869 1579880283.70 151.6002 60.0124 32.0000 1.9965 1.9974 418.4452 418.6785 0.0350 -1.0000 -1.0000 3646940 1579880283.80 151.6002 60.0124 32.0000 1.9963 1.9972 418.5970 418.8300 0.0350 -1.0000 -1.0000 3647009 1579880283.90 151.6002 60.0124 32.0000 1.9972 1.9981 418.7405 418.9747 0.0351 -1.0000 -1.0000 3647069 1579880284.00 151.6002 60.0124 32.0000 1.9956 1.9965 418.7169 418.9506 0.0350 -1.0000 -1.0000 3647139 1579880284.10 151.3450 60.0124 32.0000 1.9945 1.9954 418.8483 419.0812 0.0349 -1.0000 -1.0000 3647209 1579880284.20 151.3450 60.0124 32.0000 1.9949 1.9958 418.8124 419.0452 0.0348 -1.0000 -1.0000 3647269 1579880284.30 151.3450 60.0124 32.0000 1.9939 1.9949 418.8311 419.0650 0.0351 -1.0000 -1.0000 3647339 1579880284.40 151.3450 60.0124 32.0000 1.9951 1.9960 418.7751 419.0089 0.0350 -1.0000 -1.0000 3647399 1579880284.50 151.3450 60.0124 32.0000 1.9948 1.9957 418.5286 418.7622 0.0350 -1.0000 -1.0000 3647469 1579880284.60 151.3871 60.0113 32.0000 1.9959 1.9968 418.7256 418.9586 0.0349 -1.0000 -1.0000 3647539 1579880284.70 151.4240 60.0103 32.0000 1.9977 1.9987 418.7028 418.9370 0.0351 -1.0000 -1.0000 3647719 1579880284.80 151.4240 60.0103 32.0000 1.9969 1.9978 418.7035 418.9367 0.0349 -1.0000 -1.0000 3647779 1579880284.90 151.4240 60.0103 32.0000 1.9966 1.9975 418.6011 418.8329 0.0348 -1.0000 -1.0000 3647849 1579880285.00 151.4240 60.0103 32.0000 1.9971 1.9980 418.5313 418.7647 0.0350 -1.0000 -1.0000 3647909 1579880285.10 151.4240 60.0103 32.0000 1.9972 1.9982 418.4816 418.7150 0.0350 -1.0000 -1.0000 3647989 1579880285.20 151.5558 60.0103 32.0000 1.9948 1.9957 418.7837 419.0163 0.0349 -1.0000 -1.0000 3648229 1579880285.30 151.5558 60.0103 32.0000 1.9949 1.9958 418.8212 419.0544 0.0349 -1.0000 -1.0000 3648289 1579880285.40 151.5558 60.0103 32.0000 1.9953 1.9962 418.8671 419.0995 0.0348 -1.0000 -1.0000 3648359 1579880285.50 151.5558 60.0103 32.0000 1.9955 1.9964 418.9104 419.1429 0.0348 -1.0000 -1.0000 3648419 1579880285.60 151.5558 60.0103 32.0000 1.9954 1.9963 418.7540 418.9871 0.0350 -1.0000 -1.0000 3648489 1579880285.70 151.5289 60.0103 32.0000 1.9969 1.9978 418.5724 418.8059 0.0350 -1.0000 -1.0000 3648728 1579880285.80 151.3949 60.0103 32.0000 1.9958 1.9967 418.5630 418.7960 0.0349 -1.0000 -1.0000 3648788 1579880285.90 151.3949 60.0103 32.0000 1.9954 1.9963 418.5772 418.8094 0.0349 -1.0000 -1.0000 3648848 1579880286.00 151.3949 60.0103 32.0000 1.9960 1.9970 418.6250 418.8567 0.0348 -1.0000 -1.0000 3648928 1579880286.10 151.3949 60.0103 32.0000 1.9950 1.9959 418.4918 418.7249 0.0350 -1.0000 -1.0000 3648988 1579880286.20 151.3949 60.0103 32.0000 1.9963 1.9972 418.4457 418.6778 0.0348 -1.0000 -1.0000 3649218 1579880286.30 151.3239 60.0103 32.0000 1.9985 1.9994 418.6370 418.8696 0.0349 -1.0000 -1.0000 3649298 1579880286.40 151.3239 60.0103 32.0000 1.9965 1.9974 418.6844 418.9181 0.0351 -1.0000 -1.0000 3649358 1579880286.50 151.3239 60.0103 32.0000 1.9958 1.9967 418.7690 419.0023 0.0350 -1.0000 -1.0000 3649418 1579880286.60 151.3239 60.0103 32.0000 1.9944 1.9953 418.9347 419.1689 0.0350 -1.0000 -1.0000 3649488 1579880286.70 151.3239 60.0103 32.0000 1.9950 1.9959 418.7162 418.9497 0.0350 -1.0000 -1.0000 3649558 1579880286.80 151.3461 60.0103 32.0000 1.9973 1.9982 418.6024 418.8346 0.0348 -1.0000 -1.0000 3649948 1579880286.90 151.3756 60.0103 32.0000 1.9975 1.9984 418.6045 418.8374 0.0349 -1.0000 -1.0000 3650018 1579880287.00 151.3756 60.0103 32.0000 1.9969 1.9978 418.5541 418.7875 0.0350 -1.0000 -1.0000 3650088 1579880287.10 151.3756 60.0103 32.0000 1.9961 1.9970 418.7566 418.9896 0.0349 -1.0000 -1.0000 3650148 1579880287.20 151.3756 60.0103 32.0000 1.9963 1.9972 418.6551 418.8884 0.0350 -1.0000 -1.0000 3650218 1579880287.30 151.3756 60.0103 32.0000 1.9967 1.9977 418.6854 418.9193 0.0350 -1.0000 -1.0000 3651047 1579880287.40 151.5706 60.0103 32.0000 1.9957 1.9966 418.6155 418.8472 0.0348 -1.0000 -1.0000 3651127 1579880287.50 151.5706 60.0103 32.0000 1.9961 1.9971 418.6606 418.8935 0.0350 -1.0000 -1.0000 3651187 1579880287.60 151.5706 60.0103 32.0000 1.9964 1.9973 418.8071 419.0404 0.0349 -1.0000 -1.0000 3651247 1579880287.70 151.5706 60.0103 32.0000 1.9957 1.9966 418.8950 419.1279 0.0349 -1.0000 -1.0000 3651317 1579880287.80 151.5706 60.0103 32.0000 1.9958 1.9967 418.6805 418.9134 0.0349 -1.0000 -1.0000 3651387 1579880287.90 151.4131 60.0103 32.0000 1.9979 1.9988 418.5066 418.7396 0.0349 -1.0000 -1.0000 3651447 1579880288.00 151.4131 60.0103 32.0000 1.9964 1.9973 418.5499 418.7826 0.0349 -1.0000 -1.0000 3651517 1579880288.10 151.4131 60.0103 32.0000 1.9970 1.9979 418.4003 418.6336 0.0350 -1.0000 -1.0000 3651577 1579880288.20 151.4131 60.0103 32.0000 1.9964 1.9973 418.5124 418.7454 0.0349 -1.0000 -1.0000 3651647 1579880288.30 151.4131 60.0103 32.0000 1.9964 1.9973 418.5858 418.8187 0.0349 -1.0000 -1.0000 3651717 1579880288.40 151.4393 60.0103 32.0000 1.9965 1.9974 418.7297 418.9629 0.0350 -1.0000 -1.0000 3651777 1579880288.50 151.6854 60.0103 32.0000 1.9962 1.9971 418.9487 419.1820 0.0349 -1.0000 -1.0000 3651837 1579880288.60 151.6854 60.0103 32.0000 1.9951 1.9960 419.0082 419.2392 0.0346 -1.0000 -1.0000 3651917 1579880288.70 151.6854 60.0103 32.0000 1.9960 1.9969 418.9630 419.1962 0.0349 -1.0000 -1.0000 3651977 1579880288.80 151.6854 60.0103 32.0000 1.9965 1.9975 418.8538 419.0865 0.0349 -1.0000 -1.0000 3652037 1579880288.90 151.6854 60.0103 32.0000 1.9953 1.9962 418.5656 418.7985 0.0349 -1.0000 -1.0000 3652117 1579880289.00 151.6311 60.0103 32.0000 1.9950 1.9959 418.5440 418.7771 0.0349 -1.0000 -1.0000 3652177 1579880289.10 151.5138 60.0103 32.0000 1.9959 1.9968 418.7519 418.9850 0.0349 -1.0000 -1.0000 3652247 1579880289.20 151.5138 60.0103 32.0000 1.9953 1.9962 419.1308 419.3634 0.0348 -1.0000 -1.0000 3652317 1579880289.30 151.5138 60.0103 32.0000 1.9977 1.9986 418.9261 419.1592 0.0350 -1.0000 -1.0000 3652377 1579880289.40 151.5138 60.0103 32.0000 1.9969 1.9978 418.6920 418.9245 0.0348 -1.0000 -1.0000 3652457 1579880289.50 151.5138 60.0103 32.0000 1.9974 1.9983 418.5684 418.8018 0.0350 -1.0000 -1.0000 3652517 1579880289.60 151.5471 60.0103 32.0000 1.9966 1.9975 418.5109 418.7446 0.0351 -1.0000 -1.0000 3652577 1579880289.70 151.5471 60.0103 32.0000 1.9976 1.9985 418.5660 418.7978 0.0348 -1.0000 -1.0000 3652647 1579880289.80 151.5471 60.0103 32.0000 1.9968 1.9977 418.7479 418.9809 0.0349 -1.0000 -1.0000 3652717 1579880289.90 151.5471 60.0103 32.0000 1.9977 1.9986 418.8397 419.0721 0.0348 -1.0000 -1.0000 3652957 1579880290.00 151.5471 60.0103 32.0000 1.9970 1.9979 418.8212 419.0537 0.0349 -1.0000 -1.0000 3653027 1579880290.10 151.4656 60.0106 32.0000 1.9953 1.9963 418.7042 418.9380 0.0350 -1.0000 -1.0000 3653096 1579880290.20 151.3689 60.0109 32.0000 1.9958 1.9967 418.6059 418.8384 0.0348 -1.0000 -1.0000 3653156 1579880290.30 151.3689 60.0109 32.0000 1.9965 1.9975 418.7227 418.9560 0.0349 -1.0000 -1.0000 3653226 1579880290.40 151.3689 60.0109 32.0000 1.9960 1.9969 418.5292 418.7620 0.0349 -1.0000 -1.0000 3654226 1579880290.50 151.3689 60.0109 32.0000 1.9954 1.9963 418.5984 418.8324 0.0351 -1.0000 -1.0000 3654286 1579880290.60 151.3689 60.0109 32.0000 1.9948 1.9957 418.6535 418.8873 0.0351 -1.0000 -1.0000 3654366 1579880290.70 151.7532 60.0109 32.0000 1.9968 1.9977 418.5433 418.7765 0.0349 -1.0000 -1.0000 3654426 1579880290.80 151.7532 60.0109 32.0000 1.9974 1.9984 418.4801 418.7131 0.0350 -1.0000 -1.0000 3654486 1579880290.90 151.7532 60.0109 32.0000 1.9979 1.9988 418.5914 418.8247 0.0350 -1.0000 -1.0000 3654566 1579880291.00 151.7532 60.0109 32.0000 1.9967 1.9976 418.7522 418.9846 0.0349 -1.0000 -1.0000 3654626 1579880291.10 151.7532 60.0109 32.0000 1.9962 1.9972 418.9405 419.1739 0.0350 -1.0000 -1.0000 3654686 1579880291.20 151.6635 60.0109 32.0000 1.9960 1.9969 418.8327 419.0654 0.0348 -1.0000 -1.0000 3654765 1579880291.30 151.6635 60.0109 32.0000 1.9968 1.9977 418.6214 418.8540 0.0349 -1.0000 -1.0000 3654826 1579880291.40 151.6635 60.0109 32.0000 1.9961 1.9970 418.4966 418.7298 0.0350 -1.0000 -1.0000 3654895 1579880291.50 151.6635 60.0109 32.0000 1.9965 1.9974 418.7304 418.9641 0.0350 -1.0000 -1.0000 3654965 1579880291.60 151.6635 60.0109 32.0000 1.9959 1.9968 418.8614 419.0944 0.0349 -1.0000 -1.0000 3655025 1579880291.70 151.6635 60.0109 32.0000 1.9961 1.9970 418.9501 419.1839 0.0350 -1.0000 -1.0000 3655095 1579880291.80 151.5341 60.0109 32.0000 1.9974 1.9983 418.9561 419.1899 0.0350 -1.0000 -1.0000 3655165 1579880291.90 151.5341 60.0109 32.0000 1.9960 1.9969 418.8909 419.1247 0.0350 -1.0000 -1.0000 3655225 1579880292.00 151.5341 60.0109 32.0000 1.9956 1.9965 418.7700 419.0033 0.0349 -1.0000 -1.0000 3655295 1579880292.10 151.5341 60.0109 32.0000 1.9976 1.9985 418.5093 418.7424 0.0349 -1.0000 -1.0000 3655355 1579880292.20 151.5341 60.0109 32.0000 1.9959 1.9968 418.5163 418.7491 0.0349 -1.0000 -1.0000 3655425 1579880292.30 151.6417 60.0109 32.0000 1.9964 1.9973 418.6766 418.9099 0.0350 -1.0000 -1.0000 3655495 1579880292.40 151.7224 60.0109 32.0000 1.9958 1.9967 418.5817 418.8131 0.0348 -1.0000 -1.0000 3655565 1579880292.50 151.7224 60.0109 32.0000 1.9960 1.9969 418.8132 419.0469 0.0350 -1.0000 -1.0000 3655625 1579880292.60 151.7224 60.0109 32.0000 1.9962 1.9971 419.0008 419.2342 0.0349 -1.0000 -1.0000 3655705 1579880292.70 151.7224 60.0109 32.0000 1.9966 1.9975 418.9841 419.2168 0.0348 -1.0000 -1.0000 3655765 1579880292.80 151.7224 60.0109 32.0000 1.9970 1.9979 418.8936 419.1266 0.0349 -1.0000 -1.0000 3655825 1579880292.90 151.6641 60.0109 32.0000 1.9962 1.9971 418.6381 418.8715 0.0349 -1.0000 -1.0000 3655935 1579880293.00 151.6641 60.0109 32.0000 1.9965 1.9974 418.5574 418.7899 0.0349 -1.0000 -1.0000 3655995 1579880293.10 151.6641 60.0109 32.0000 1.9976 1.9985 418.6025 418.8364 0.0350 -1.0000 -1.0000 3656055 1579880293.20 151.6641 60.0109 32.0000 1.9981 1.9990 418.4552 418.6879 0.0350 -1.0000 -1.0000 3656145 1579880293.30 151.6641 60.0109 32.0000 1.9960 1.9969 419.0415 419.2763 0.0351 -1.0000 -1.0000 3656205 1579880293.40 151.6983 60.0109 32.0000 1.9959 1.9968 418.9405 419.1746 0.0351 -1.0000 -1.0000 3656694 1579880293.50 151.7036 60.0109 32.0000 1.9962 1.9971 418.7869 419.0199 0.0349 -1.0000 -1.0000 3656754 1579880293.60 151.7036 60.0109 32.0000 1.9966 1.9975 418.7014 418.9342 0.0349 -1.0000 -1.0000 3656815 1579880293.70 151.7036 60.0109 32.0000 1.9972 1.9981 418.4821 418.7157 0.0350 -1.0000 -1.0000 3656884 1579880293.80 151.7036 60.0109 32.0000 1.9971 1.9980 418.4347 418.6671 0.0348 -1.0000 -1.0000 3656954 1579880293.90 151.7036 60.0109 32.0000 1.9972 1.9981 418.6636 418.8972 0.0351 -1.0000 -1.0000 3657014 1579880294.00 151.3915 60.0109 32.0000 1.9957 1.9966 419.0356 419.2684 0.0349 -1.0000 -1.0000 3657724 1579880294.10 151.3915 60.0109 32.0000 1.9948 1.9957 418.9165 419.1502 0.0350 -1.0000 -1.0000 3657784 1579880294.20 151.3915 60.0109 32.0000 1.9945 1.9955 418.7883 419.0219 0.0350 -1.0000 -1.0000 3657844 1579880294.30 151.3915 60.0109 32.0000 1.9949 1.9958 418.7057 418.9396 0.0351 -1.0000 -1.0000 3657924 1579880294.40 151.3915 60.0109 32.0000 1.9968 1.9977 418.5769 418.8103 0.0349 -1.0000 -1.0000 3657984 1579880294.50 151.3578 60.0109 32.0000 1.9963 1.9973 418.5965 418.8302 0.0351 -1.0000 -1.0000 3658044 1579880294.60 151.3578 60.0109 32.0000 1.9956 1.9965 418.4671 418.7008 0.0350 -1.0000 -1.0000 3658124 1579880294.70 151.3578 60.0109 32.0000 1.9949 1.9959 418.5237 418.7578 0.0352 -1.0000 -1.0000 3658184 1579880294.80 151.3578 60.0109 32.0000 1.9956 1.9965 418.5034 418.7366 0.0350 -1.0000 -1.0000 3658244 1579880294.90 151.3578 60.0109 32.0000 1.9953 1.9962 418.6038 418.8374 0.0350 -1.0000 -1.0000 3658314 1579880295.00 151.3647 60.0109 32.0000 1.9971 1.9980 418.5246 418.7585 0.0351 -1.0000 -1.0000 3658393 1579880295.10 151.4606 60.0108 32.0000 1.9964 1.9973 418.8008 419.0340 0.0349 -1.0000 -1.0000 3658454 1579880295.20 151.4606 60.0108 32.0000 1.9961 1.9970 418.5472 418.7804 0.0350 -1.0000 -1.0000 3658533 1579880295.30 151.4606 60.0108 32.0000 1.9957 1.9966 418.6594 418.8928 0.0349 -1.0000 -1.0000 3658593 1579880295.40 151.4606 60.0108 32.0000 1.9969 1.9978 418.7212 418.9535 0.0348 -1.0000 -1.0000 3658673 1579880295.50 151.4606 60.0108 32.0000 1.9963 1.9972 418.8567 419.0895 0.0349 -1.0000 -1.0000 3658733 1579880295.60 151.4563 60.0108 32.0000 1.9970 1.9979 418.6850 418.9190 0.0351 -1.0000 -1.0000 3658793 1579880295.70 151.4563 60.0108 32.0000 1.9990 1.9999 418.6066 418.8388 0.0349 -1.0000 -1.0000 3658873 1579880295.80 151.4563 60.0108 32.0000 1.9972 1.9981 418.6455 418.8796 0.0351 -1.0000 -1.0000 3658933 1579880295.90 151.4563 60.0108 32.0000 1.9961 1.9970 418.7470 418.9789 0.0348 -1.0000 -1.0000 3658993 1579880296.00 151.4563 60.0108 32.0000 1.9955 1.9964 418.9512 419.1840 0.0349 -1.0000 -1.0000 3659233 1579880296.10 151.4563 60.0108 32.0000 1.9963 1.9972 418.9326 419.1664 0.0351 -1.0000 -1.0000 3659293 1579880296.20 151.2859 60.0108 32.0000 1.9967 1.9976 418.9166 419.1499 0.0349 -1.0000 -1.0000 3659353 1579880296.30 151.2859 60.0108 32.0000 1.9947 1.9956 418.5556 418.7885 0.0349 -1.0000 -1.0000 3659433 1579880296.40 151.2859 60.0108 32.0000 1.9969 1.9978 418.6114 418.8446 0.0350 -1.0000 -1.0000 3659493 1579880296.50 151.2859 60.0108 32.0000 1.9988 1.9997 418.7359 418.9695 0.0350 -1.0000 -1.0000 3659733 1579880296.60 151.2859 60.0108 32.0000 1.9968 1.9977 419.0289 419.2629 0.0350 -1.0000 -1.0000 3659803 1579880296.70 151.3149 60.0108 32.0000 1.9948 1.9957 418.9903 419.2247 0.0351 -1.0000 -1.0000 3659873 1579880296.80 151.3768 60.0108 32.0000 1.9953 1.9962 418.7969 419.0302 0.0349 -1.0000 -1.0000 3659933 1579880296.90 151.3768 60.0108 32.0000 1.9959 1.9968 418.7114 418.9448 0.0350 -1.0000 -1.0000 3700003 1579880297.00 151.3768 60.0108 32.0000 1.9958 1.9968 418.6859 418.9186 0.0349 -1.0000 -1.0000 3700443 1579880297.10 151.3768 60.0108 32.0000 1.9964 1.9973 418.7594 418.9926 0.0350 -1.0000 -1.0000 3700502 1579880297.20 151.3768 60.0108 32.0000 1.9963 1.9972 418.7833 419.0164 0.0349 -1.0000 -1.0000 3700572 1579880297.30 151.5290 60.0108 32.0000 1.9964 1.9974 418.6842 418.9178 0.0350 -1.0000 -1.0000 3700642 1579880297.40 151.5290 60.0108 32.0000 1.9940 1.9950 418.6230 418.8558 0.0349 -1.0000 -1.0000 3700712 1579880297.50 151.5290 60.0108 32.0000 1.9956 1.9965 418.7341 418.9673 0.0350 -1.0000 -1.0000 3700932 1579880297.60 151.5290 60.0108 32.0000 1.9958 1.9967 418.6992 418.9332 0.0351 -1.0000 -1.0000 3701002 1579880297.70 151.5290 60.0108 32.0000 1.9983 1.9992 418.5617 418.7956 0.0351 -1.0000 -1.0000 3701072 1579880297.80 151.4959 60.0108 32.0000 1.9962 1.9971 418.7679 419.0030 0.0352 -1.0000 -1.0000 3701132 1579880297.90 151.4629 60.0108 32.0000 1.9961 1.9970 418.9514 419.1854 0.0350 -1.0000 -1.0000 3701202 1579880298.00 151.4629 60.0108 32.0000 1.9948 1.9957 418.9264 419.1601 0.0350 -1.0000 -1.0000 3701432 1579880298.10 151.4629 60.0108 32.0000 1.9963 1.9972 418.8964 419.1301 0.0350 -1.0000 -1.0000 3701492 1579880298.20 151.4629 60.0108 32.0000 1.9966 1.9976 418.7840 419.0182 0.0352 -1.0000 -1.0000 3701562 1579880298.30 151.4629 60.0108 32.0000 1.9964 1.9973 418.7048 418.9373 0.0347 -1.0000 -1.0000 3701632 1579880298.40 151.3197 60.0108 32.0000 1.9962 1.9971 418.6342 418.8675 0.0349 -1.0000 -1.0000 3701692 1579880298.50 151.3197 60.0108 32.0000 1.9966 1.9975 418.5440 418.7777 0.0351 -1.0000 -1.0000 3701762 1579880298.60 151.3197 60.0108 32.0000 1.9963 1.9972 418.4691 418.7017 0.0349 -1.0000 -1.0000 3701832 1579880298.70 151.3197 60.0108 32.0000 1.9981 1.9990 418.4915 418.7248 0.0350 -1.0000 -1.0000 3701892 1579880298.80 151.3197 60.0108 32.0000 1.9951 1.9960 418.7700 419.0024 0.0347 -1.0000 -1.0000 3701952 1579880298.90 151.4111 60.0108 32.0000 1.9957 1.9966 418.6530 418.8867 0.0351 -1.0000 -1.0000 3702032 1579880299.00 151.4365 60.0108 32.0000 1.9947 1.9956 418.7037 418.9376 0.0350 -1.0000 -1.0000 3702092 1579880299.10 151.4365 60.0108 32.0000 1.9945 1.9954 418.8130 419.0471 0.0351 -1.0000 -1.0000 3702152 1579880299.20 151.4365 60.0108 32.0000 1.9947 1.9956 418.7421 418.9768 0.0351 -1.0000 -1.0000 3702232 1579880299.30 151.4365 60.0108 32.0000 1.9952 1.9961 418.7722 419.0045 0.0347 -1.0000 -1.0000 3702291 1579880299.40 151.4365 60.0108 32.0000 1.9953 1.9962 418.8115 419.0451 0.0350 -1.0000 -1.0000 3702371 1579880299.50 151.5457 60.0108 32.0000 1.9959 1.9968 418.7633 418.9964 0.0349 -1.0000 -1.0000 3702431 1579880299.60 151.5457 60.0108 32.0000 1.9967 1.9976 418.5772 418.8096 0.0349 -1.0000 -1.0000 3702491 1579880299.70 151.5457 60.0108 32.0000 1.9970 1.9979 418.6056 418.8382 0.0349 -1.0000 -1.0000 3702561 1579880299.80 151.5457 60.0108 32.0000 1.9978 1.9987 418.5236 418.7569 0.0350 -1.0000 -1.0000 3702621 1579880299.90 151.5457 60.0108 32.0000 1.9957 1.9966 418.9100 419.1434 0.0349 -1.0000 -1.0000 3702691 1579880300.00 151.5377 60.0158 32.0000 1.9961 1.9970 418.9247 419.1577 0.0349 -1.0000 -1.0000 3702771 1579880300.10 151.5373 60.0161 32.0000 1.9972 1.9981 418.9595 419.1924 0.0348 -1.0000 -1.0000 3703211 1579880300.20 151.5373 60.0161 32.0000 1.9960 1.9970 418.8482 419.0801 0.0347 -1.0000 -1.0000 3703271 1579880300.30 151.5373 60.0161 32.0000 1.9952 1.9961 418.8402 419.0728 0.0349 -1.0000 -1.0000 3703351 1579880300.40 151.5373 60.0161 32.0000 1.9960 1.9969 418.7379 418.9708 0.0349 -1.0000 -1.0000 3703411 1579880300.50 151.5346 60.0161 32.0000 1.9961 1.9970 418.7017 418.9340 0.0349 -1.0000 -1.0000 3703471 1579880300.60 151.4834 60.0161 32.0000 1.9973 1.9982 418.5930 418.8262 0.0349 -1.0000 -1.0000 3703731 1579880300.70 151.4834 60.0161 32.0000 1.9963 1.9972 418.6858 418.9183 0.0349 -1.0000 -1.0000 3703791 1579880300.80 151.4834 60.0161 32.0000 1.9960 1.9969 418.5098 418.7431 0.0350 -1.0000 -1.0000 3703861 1579880300.90 151.4834 60.0161 32.0000 1.9943 1.9952 418.6364 418.8692 0.0349 -1.0000 -1.0000 3703931 1579880301.00 151.4834 60.0161 32.0000 1.9957 1.9966 418.7761 419.0092 0.0349 -1.0000 -1.0000 3703991 1579880301.10 151.6229 60.0161 32.0000 1.9947 1.9956 418.8660 419.0993 0.0349 -1.0000 -1.0000 3704231 1579880301.20 151.6229 60.0161 32.0000 1.9952 1.9961 418.8995 419.1323 0.0349 -1.0000 -1.0000 3704300 1579880301.30 151.6229 60.0161 32.0000 1.9968 1.9977 418.7482 418.9806 0.0349 -1.0000 -1.0000 3704370 1579880301.40 151.6229 60.0161 32.0000 1.9966 1.9976 418.5106 418.7447 0.0351 -1.0000 -1.0000 3704440 1579880301.50 151.6229 60.0161 32.0000 1.9964 1.9973 418.4134 418.6461 0.0348 -1.0000 -1.0000 3704500 1579880301.60 151.6130 60.0161 32.0000 1.9957 1.9967 418.5404 418.7733 0.0349 -1.0000 -1.0000 3704730 1579880301.70 151.5673 60.0161 32.0000 1.9957 1.9966 418.9321 419.1652 0.0349 -1.0000 -1.0000 3704800 1579880301.80 151.5673 60.0161 32.0000 1.9962 1.9971 418.9787 419.2111 0.0348 -1.0000 -1.0000 3704860 1579880301.90 151.5673 60.0161 32.0000 1.9973 1.9982 419.0486 419.2826 0.0350 -1.0000 -1.0000 3704920 1579880302.00 151.5673 60.0161 32.0000 1.9961 1.9970 418.7664 419.0004 0.0351 -1.0000 -1.0000 3705000 1579880302.10 151.5673 60.0161 32.0000 1.9963 1.9973 418.4578 418.6908 0.0349 -1.0000 -1.0000 3705190 1579880302.20 151.3596 60.0161 32.0000 1.9967 1.9977 418.3625 418.5955 0.0350 -1.0000 -1.0000 3705250 1579880302.30 151.3596 60.0161 32.0000 1.9967 1.9977 418.7038 418.9370 0.0349 -1.0000 -1.0000 3705320 1579880302.40 151.3596 60.0161 32.0000 1.9965 1.9974 418.8568 419.0917 0.0351 -1.0000 -1.0000 3705380 1579880302.50 151.3596 60.0161 32.0000 1.9940 1.9949 418.9236 419.1565 0.0349 -1.0000 -1.0000 3705450 1579880302.60 151.3596 60.0161 32.0000 1.9943 1.9952 418.7578 418.9894 0.0347 -1.0000 -1.0000 3705760 1579880302.70 151.3596 60.0161 32.0000 1.9939 1.9948 418.7157 418.9493 0.0350 -1.0000 -1.0000 3705820 1579880302.80 151.6926 60.0161 32.0000 1.9955 1.9965 418.7807 419.0137 0.0349 -1.0000 -1.0000 3705890 1579880302.90 151.6926 60.0161 32.0000 1.9962 1.9971 418.7323 418.9657 0.0350 -1.0000 -1.0000 3705960 1579880303.00 151.6926 60.0161 32.0000 1.9978 1.9987 418.7967 419.0311 0.0351 -1.0000 -1.0000 3706020 1579880303.10 151.6926 60.0161 32.0000 1.9965 1.9974 418.7685 419.0015 0.0348 -1.0000 -1.0000 3707039 1579880303.20 151.6926 60.0161 32.0000 1.9954 1.9963 418.7788 419.0119 0.0350 -1.0000 -1.0000 3707119 1579880303.30 151.6980 60.0161 32.0000 1.9951 1.9960 418.9689 419.2035 0.0352 -1.0000 -1.0000 3707179 1579880303.40 151.7017 60.0161 32.0000 1.9949 1.9958 418.7994 419.0329 0.0349 -1.0000 -1.0000 3707249 1579880303.50 151.7017 60.0161 32.0000 1.9966 1.9975 418.6609 418.8932 0.0349 -1.0000 -1.0000 3707329 1579880303.60 151.7017 60.0161 32.0000 1.9968 1.9977 418.7414 418.9751 0.0350 -1.0000 -1.0000 3707389 1579880303.70 151.7017 60.0161 32.0000 1.9973 1.9983 418.5689 418.8022 0.0349 -1.0000 -1.0000 3707459 1579880303.80 151.7017 60.0161 32.0000 1.9991 2.0001 418.5115 418.7444 0.0350 -1.0000 -1.0000 3707529 1579880303.90 151.4874 60.0161 32.0000 1.9951 1.9960 418.4914 418.7248 0.0350 -1.0000 -1.0000 3707589 1579880304.00 151.4874 60.0161 32.0000 1.9943 1.9952 418.5901 418.8232 0.0350 -1.0000 -1.0000 3707659 1579880304.10 151.4874 60.0161 32.0000 1.9953 1.9963 418.6474 418.8812 0.0350 -1.0000 -1.0000 3707719 1579880304.20 151.4874 60.0161 32.0000 1.9955 1.9964 418.8743 419.1075 0.0349 -1.0000 -1.0000 3707789 1579880304.30 151.4874 60.0161 32.0000 1.9955 1.9964 418.9021 419.1357 0.0350 -1.0000 -1.0000 3707859 1579880304.40 151.6320 60.0161 32.0000 1.9953 1.9962 418.8307 419.0642 0.0350 -1.0000 -1.0000 3707918 1579880304.50 151.6400 60.0163 32.0000 1.9976 1.9985 418.8179 419.0519 0.0351 -1.0000 -1.0000 3707988 1579880304.60 151.7272 60.0171 32.0000 1.9987 1.9996 418.7079 418.9423 0.0351 -1.0000 -1.0000 3708059 1579880304.70 151.7272 60.0171 32.0000 1.9962 1.9971 418.5615 418.7951 0.0350 -1.0000 -1.0000 3708119 1579880304.80 151.7272 60.0171 32.0000 1.9972 1.9981 418.4954 418.7293 0.0350 -1.0000 -1.0000 3708178 1579880304.90 151.7272 60.0171 32.0000 1.9961 1.9970 418.8182 419.0509 0.0348 -1.0000 -1.0000 3708258 1579880305.00 151.7272 60.0171 32.0000 1.9957 1.9966 418.8678 419.1012 0.0351 -1.0000 -1.0000 3708318 1579880305.10 151.7272 60.0171 32.0000 1.9958 1.9967 418.8097 419.0421 0.0349 -1.0000 -1.0000 3708378 1579880305.20 151.7272 60.0171 32.0000 1.9976 1.9985 418.6409 418.8751 0.0351 -1.0000 -1.0000 3708458 1579880305.30 151.7272 60.0171 32.0000 1.9960 1.9969 418.6893 418.9231 0.0350 -1.0000 -1.0000 3708518 1579880305.40 151.7272 60.0171 32.0000 1.9947 1.9956 418.6693 418.9034 0.0351 -1.0000 -1.0000 3708588 1579880305.50 151.7272 60.0171 32.0000 1.9945 1.9954 418.8108 419.0442 0.0350 -1.0000 -1.0000 3708648 1579880305.60 151.6399 60.0171 32.0000 1.9958 1.9967 418.8552 419.0881 0.0349 -1.0000 -1.0000 3708718 1579880305.70 151.6399 60.0171 32.0000 1.9959 1.9968 418.7442 418.9768 0.0349 -1.0000 -1.0000 3708788 1579880305.80 151.6399 60.0171 32.0000 1.9960 1.9969 418.7745 419.0078 0.0350 -1.0000 -1.0000 3708848 1579880305.90 151.6399 60.0171 32.0000 1.9972 1.9981 418.7436 418.9765 0.0349 -1.0000 -1.0000 3708908 1579880306.00 151.6399 60.0171 32.0000 1.9985 1.9994 418.5642 418.7979 0.0350 -1.0000 -1.0000 3708988 1579880306.10 151.4009 60.0171 32.0000 1.9963 1.9972 418.7279 418.9610 0.0349 -1.0000 -1.0000 3709048 1579880306.20 151.4009 60.0171 32.0000 1.9964 1.9974 418.7757 419.0085 0.0349 -1.0000 -1.0000 3709438 1579880306.30 151.4009 60.0171 32.0000 1.9936 1.9945 418.9625 419.1960 0.0351 -1.0000 -1.0000 3709518 1579880306.40 151.4009 60.0171 32.0000 1.9954 1.9964 418.7388 418.9733 0.0351 -1.0000 -1.0000 3709598 1579880306.50 151.4009 60.0171 32.0000 1.9956 1.9965 418.7800 419.0138 0.0350 -1.0000 -1.0000 3709658 1579880306.60 151.4008 60.0171 32.0000 1.9955 1.9965 418.7175 418.9511 0.0350 -1.0000 -1.0000 3709738 1579880306.70 151.4005 60.0171 32.0000 1.9949 1.9958 418.6730 418.9070 0.0351 -1.0000 -1.0000 3709967 1579880306.80 151.4005 60.0171 32.0000 1.9941 1.9951 418.5959 418.8285 0.0349 -1.0000 -1.0000 3710028 1579880306.90 151.4005 60.0171 32.0000 1.9958 1.9967 418.5466 418.7792 0.0349 -1.0000 -1.0000 3710097 1579880307.00 151.4005 60.0171 32.0000 1.9966 1.9975 418.5162 418.7495 0.0349 -1.0000 -1.0000 3710167 1579880307.10 151.4005 60.0171 32.0000 1.9959 1.9968 418.5777 418.8098 0.0348 -1.0000 -1.0000 3710227 1579880307.20 151.2603 60.0171 32.0000 1.9949 1.9958 418.5772 418.8091 0.0348 -1.0000 -1.0000 3710457 1579880307.30 151.2603 60.0171 32.0000 1.9958 1.9967 418.4640 418.6972 0.0349 -1.0000 -1.0000 3710527 1579880307.40 151.2603 60.0171 32.0000 1.9954 1.9963 418.4753 418.7087 0.0351 -1.0000 -1.0000 3710597 1579880307.50 151.2603 60.0171 32.0000 1.9955 1.9965 418.6941 418.9280 0.0350 -1.0000 -1.0000 3710657 1579880307.60 151.2603 60.0171 32.0000 1.9961 1.9970 418.6906 418.9238 0.0350 -1.0000 -1.0000 3710717 1579880307.70 151.3467 60.0171 32.0000 1.9978 1.9987 418.7753 419.0092 0.0350 -1.0000 -1.0000 3711507 1579880307.80 151.5485 60.0171 32.0000 1.9978 1.9987 418.5276 418.7616 0.0351 -1.0000 -1.0000 3711577 1579880307.90 151.5485 60.0171 32.0000 1.9969 1.9978 418.8617 419.0951 0.0349 -1.0000 -1.0000 3711637 1579880308.00 151.5485 60.0171 32.0000 1.9959 1.9968 418.8166 419.0499 0.0350 -1.0000 -1.0000 3711706 1579880308.10 151.5485 60.0171 32.0000 1.9948 1.9957 418.9956 419.2288 0.0349 -1.0000 -1.0000 3711766 1579880308.20 151.5485 60.0171 32.0000 1.9942 1.9951 419.0205 419.2541 0.0350 -1.0000 -1.0000 3711836 1579880308.30 151.4882 60.0171 32.0000 1.9970 1.9980 418.6835 418.9181 0.0352 -1.0000 -1.0000 3711906 1579880308.40 151.4800 60.0171 32.0000 1.9985 1.9994 418.6695 418.9060 0.0353 -1.0000 -1.0000 3711966 1579880308.50 151.4800 60.0171 32.0000 1.9976 1.9985 418.5411 418.7764 0.0354 -1.0000 -1.0000 3712036 1579880308.60 151.4800 60.0171 32.0000 1.9963 1.9972 418.7710 419.0061 0.0352 -1.0000 -1.0000 3712106 1579880308.70 151.4800 60.0171 32.0000 1.9944 1.9953 418.8708 419.1059 0.0352 -1.0000 -1.0000 3712166 1579880308.80 151.4800 60.0171 32.0000 1.9935 1.9944 418.8246 419.0583 0.0350 -1.0000 -1.0000 3712236 1579880308.90 151.4565 60.0171 32.0000 1.9933 1.9942 418.7792 419.0138 0.0352 -1.0000 -1.0000 3712306 1579880309.00 151.3250 60.0171 32.0000 1.9951 1.9960 418.7441 418.9779 0.0350 -1.0000 -1.0000 3712366 1579880309.10 151.3111 60.0171 32.0000 1.9969 1.9978 418.8130 419.0456 0.0348 -1.0000 -1.0000 3712426 1579880309.20 151.3111 60.0171 32.0000 1.9957 1.9966 418.7208 418.9539 0.0349 -1.0000 -1.0000 3712506 1579880309.30 151.3111 60.0171 32.0000 1.9944 1.9953 418.6438 418.8769 0.0350 -1.0000 -1.0000 3712816 1579880309.40 151.3111 60.0171 32.0000 1.9953 1.9962 418.6095 418.8435 0.0351 -1.0000 -1.0000 3712896 1579880309.50 151.3111 60.0171 32.0000 1.9947 1.9956 418.6138 418.8473 0.0351 -1.0000 -1.0000 3712956 1579880309.60 151.3111 60.0171 32.0000 1.9953 1.9962 418.5665 418.8006 0.0350 -1.0000 -1.0000 3713016 1579880309.70 151.3111 60.0171 32.0000 1.9947 1.9956 418.6865 418.9202 0.0351 -1.0000 -1.0000 3713086 1579880309.80 151.3111 60.0171 32.0000 1.9937 1.9946 418.7551 418.9885 0.0350 -1.0000 -1.0000 3713156 1579880309.90 151.3111 60.0171 32.0000 1.9943 1.9953 418.8237 419.0573 0.0349 -1.0000 -1.0000 3713216 1579880310.00 151.3437 60.0171 32.0000 1.9956 1.9966 418.7323 418.9656 0.0350 -1.0000 -1.0000 3713286 1579880310.10 151.6534 60.0163 32.0000 1.9955 1.9964 418.7390 418.9724 0.0350 -1.0000 -1.0000 3713356 1579880310.20 151.6534 60.0163 32.0000 1.9967 1.9976 418.6461 418.8789 0.0349 -1.0000 -1.0000 3713416 1579880310.30 151.6534 60.0163 32.0000 1.9980 1.9990 418.6665 418.8993 0.0349 -1.0000 -1.0000 3713486 1579880310.40 151.6534 60.0163 32.0000 1.9983 1.9992 418.5235 418.7572 0.0350 -1.0000 -1.0000 3713546 1579880310.50 151.6534 60.0163 32.0000 1.9949 1.9958 418.7941 419.0265 0.0348 -1.0000 -1.0000 3713615 1579880310.60 151.6534 60.0163 32.0000 1.9954 1.9963 418.9676 419.2019 0.0351 -1.0000 -1.0000 3713695 1579880310.70 151.6250 60.0163 32.0000 1.9951 1.9960 418.8404 419.0743 0.0351 -1.0000 -1.0000 3713755 1579880310.80 151.2791 60.0163 32.0000 1.9953 1.9962 418.6997 418.9337 0.0350 -1.0000 -1.0000 3713985 1579880310.90 151.2791 60.0163 32.0000 1.9948 1.9957 418.5951 418.8284 0.0350 -1.0000 -1.0000 3714055 1579880311.00 151.2791 60.0163 32.0000 1.9957 1.9966 418.4186 418.6522 0.0350 -1.0000 -1.0000 3714115 1579880311.10 151.2791 60.0163 32.0000 1.9955 1.9964 418.6301 418.8632 0.0349 -1.0000 -1.0000 3714185 1579880311.20 151.2791 60.0163 32.0000 1.9967 1.9976 418.8297 419.0637 0.0351 -1.0000 -1.0000 3714255 1579880311.30 151.3811 60.0163 32.0000 1.9966 1.9975 418.7771 419.0108 0.0350 -1.0000 -1.0000 3715075 1579880311.40 151.4085 60.0163 32.0000 1.9955 1.9964 418.7949 419.0284 0.0350 -1.0000 -1.0000 3715155 1579880311.50 151.4085 60.0163 32.0000 1.9946 1.9956 418.7532 418.9876 0.0351 -1.0000 -1.0000 3715215 1579880311.60 151.4085 60.0163 32.0000 1.9960 1.9969 418.8485 419.0826 0.0351 -1.0000 -1.0000 3715275 1579880311.70 151.4085 60.0163 32.0000 1.9960 1.9970 418.8847 419.1184 0.0350 -1.0000 -1.0000 3715345 1579880311.80 151.4085 60.0163 32.0000 1.9960 1.9969 418.8756 419.1087 0.0349 -1.0000 -1.0000 3715415 1579880311.90 151.4042 60.0163 32.0000 1.9969 1.9978 418.6394 418.8723 0.0349 -1.0000 -1.0000 3715474 1579880312.00 151.3984 60.0163 32.0000 1.9966 1.9975 418.6244 418.8581 0.0351 -1.0000 -1.0000 3715545 1579880312.10 151.3984 60.0163 32.0000 1.9962 1.9972 418.6183 418.8511 0.0349 -1.0000 -1.0000 3715604 1579880312.20 151.3984 60.0163 32.0000 1.9971 1.9980 418.6717 418.9046 0.0348 -1.0000 -1.0000 3715674 1579880312.30 151.3984 60.0163 32.0000 1.9959 1.9968 418.7738 419.0071 0.0350 -1.0000 -1.0000 3715744 1579880312.40 151.3984 60.0163 32.0000 1.9945 1.9954 418.7253 418.9580 0.0349 -1.0000 -1.0000 3715804 1579880312.50 151.4012 60.0163 32.0000 1.9941 1.9950 418.8715 419.1039 0.0348 -1.0000 -1.0000 3715864 1579880312.60 151.4012 60.0163 32.0000 1.9955 1.9964 418.8012 419.0336 0.0348 -1.0000 -1.0000 3715944 1579880312.70 151.4012 60.0163 32.0000 1.9953 1.9962 418.8552 419.0877 0.0350 -1.0000 -1.0000 3716004 1579880312.80 151.4012 60.0163 32.0000 1.9961 1.9970 418.9897 419.2231 0.0349 -1.0000 -1.0000 3716264 1579880312.90 151.4012 60.0163 32.0000 1.9982 1.9991 418.8584 419.0915 0.0350 -1.0000 -1.0000 3716334 1579880313.00 151.4012 60.0163 32.0000 1.9977 1.9986 418.8217 419.0557 0.0351 -1.0000 -1.0000 3716404 1579880313.10 151.4012 60.0163 32.0000 1.9960 1.9970 418.7934 419.0270 0.0350 -1.0000 -1.0000 3716464 1579880313.20 151.4012 60.0163 32.0000 1.9958 1.9968 418.9191 419.1539 0.0351 -1.0000 -1.0000 3716534 1579880313.30 151.4012 60.0163 32.0000 1.9952 1.9961 418.9268 419.1602 0.0349 -1.0000 -1.0000 3716604 1579880313.40 151.4012 60.0163 32.0000 1.9950 1.9960 418.9801 419.2143 0.0351 -1.0000 -1.0000 3716684 1579880313.50 151.4012 60.0163 32.0000 1.9948 1.9957 418.9512 419.1856 0.0351 -1.0000 -1.0000 3716744 1579880313.60 151.4219 60.0163 32.0000 1.9948 1.9958 418.8250 419.0588 0.0350 -1.0000 -1.0000 3716804 1579880313.70 151.4219 60.0163 32.0000 1.9955 1.9965 418.8098 419.0430 0.0349 -1.0000 -1.0000 3716874 1579880313.80 151.4219 60.0163 32.0000 1.9944 1.9953 418.7493 418.9823 0.0349 -1.0000 -1.0000 3716944 1579880313.90 151.4219 60.0163 32.0000 1.9952 1.9961 418.6056 418.8379 0.0348 -1.0000 -1.0000 3717763 1579880314.00 151.4219 60.0163 32.0000 1.9951 1.9960 418.6482 418.8812 0.0349 -1.0000 -1.0000 3717833 1579880314.10 151.4219 60.0163 32.0000 1.9950 1.9960 418.5615 418.7954 0.0351 -1.0000 -1.0000 3717903 1579880314.20 151.3307 60.0163 32.0000 1.9959 1.9969 418.5588 418.7932 0.0351 -1.0000 -1.0000 3717963 1579880314.30 151.3307 60.0163 32.0000 1.9955 1.9964 418.6840 418.9173 0.0351 -1.0000 -1.0000 3718033 1579880314.40 151.3307 60.0163 32.0000 1.9950 1.9959 418.7352 418.9698 0.0351 -1.0000 -1.0000 3718093 1579880314.50 151.3307 60.0163 32.0000 1.9939 1.9948 418.7402 418.9753 0.0352 -1.0000 -1.0000 3718163 1579880314.60 151.3307 60.0163 32.0000 1.9963 1.9973 418.8952 419.1293 0.0351 -1.0000 -1.0000 3718233 1579880314.70 151.4422 60.0163 32.0000 1.9953 1.9962 418.9989 419.2328 0.0350 -1.0000 -1.0000 3718303 1579880314.80 151.4422 60.0163 32.0000 1.9965 1.9975 419.0611 419.2953 0.0350 -1.0000 -1.0000 3718363 1579880314.90 151.4422 60.0163 32.0000 1.9967 1.9977 418.7287 418.9613 0.0349 -1.0000 -1.0000 3718433 1579880315.00 151.4422 60.0163 32.0000 1.9976 1.9986 418.5755 418.8087 0.0350 -1.0000 -1.0000 3718503 1579880315.10 151.4422 60.0163 32.0000 1.9970 1.9979 418.5888 418.8231 0.0351 -1.0000 -1.0000 3718563 1579880315.20 151.4670 60.0163 32.0000 1.9957 1.9967 418.6518 418.8851 0.0349 -1.0000 -1.0000 3718633 1579880315.30 151.5768 60.0163 32.0000 1.9951 1.9960 418.7924 419.0267 0.0352 -1.0000 -1.0000 3718693 1579880315.40 151.5768 60.0163 32.0000 1.9966 1.9975 419.1049 419.3387 0.0350 -1.0000 -1.0000 3718763 1579880315.50 151.5768 60.0163 32.0000 1.9974 1.9983 418.9609 419.1942 0.0349 -1.0000 -1.0000 3718833 1579880315.60 151.5768 60.0163 32.0000 1.9974 1.9983 418.6911 418.9237 0.0349 -1.0000 -1.0000 3718893 1579880315.70 151.5768 60.0163 32.0000 1.9979 1.9989 418.4327 418.6659 0.0349 -1.0000 -1.0000 3718963 1579880315.80 151.5768 60.0163 32.0000 1.9969 1.9979 418.4925 418.7271 0.0352 -1.0000 -1.0000 3719033 1579880315.90 151.5768 60.0163 32.0000 1.9968 1.9977 418.6181 418.8518 0.0350 -1.0000 -1.0000 3719093 1579880316.00 151.5768 60.0163 32.0000 1.9961 1.9970 418.9300 419.1630 0.0349 -1.0000 -1.0000 3719173 1579880316.10 151.5768 60.0163 32.0000 1.9975 1.9984 418.9456 419.1782 0.0348 -1.0000 -1.0000 3719243 1579880316.20 151.5768 60.0163 32.0000 1.9972 1.9981 418.7593 418.9929 0.0350 -1.0000 -1.0000 3719302 1579880316.30 151.5368 60.0163 32.0000 1.9974 1.9983 418.6830 418.9161 0.0350 -1.0000 -1.0000 3719372 1579880316.40 151.4138 60.0163 32.0000 1.9955 1.9965 418.8430 419.0772 0.0351 -1.0000 -1.0000 3719682 1579880316.50 151.4138 60.0163 32.0000 1.9956 1.9965 418.9220 419.1553 0.0349 -1.0000 -1.0000 3719742 1579880316.60 151.4138 60.0163 32.0000 1.9951 1.9960 418.8444 419.0770 0.0348 -1.0000 -1.0000 3719822 1579880316.70 151.4138 60.0163 32.0000 1.9951 1.9960 418.7860 419.0206 0.0353 -1.0000 -1.0000 3719882 1579880316.80 151.4138 60.0163 32.0000 1.9954 1.9963 418.7577 418.9906 0.0349 -1.0000 -1.0000 3719942 1579880316.90 151.4313 60.0163 32.0000 1.9959 1.9968 418.5875 418.8185 0.0345 -1.0000 -1.0000 3720792 1579880317.00 151.4597 60.0163 32.0000 1.9980 1.9989 418.5949 418.8279 0.0350 -1.0000 -1.0000 3720862 1579880317.10 151.4597 60.0163 32.0000 1.9978 1.9988 418.5731 418.8065 0.0349 -1.0000 -1.0000 3720922 1579880317.20 151.4597 60.0163 32.0000 1.9967 1.9976 418.5433 418.7763 0.0349 -1.0000 -1.0000 3720992 1579880317.30 151.4597 60.0163 32.0000 1.9954 1.9964 418.7602 418.9940 0.0350 -1.0000 -1.0000 3721062 1579880317.40 151.4597 60.0163 32.0000 1.9941 1.9951 418.7756 419.0087 0.0349 -1.0000 -1.0000 3721132 1579880317.50 151.5286 60.0163 32.0000 1.9961 1.9970 418.8206 419.0534 0.0349 -1.0000 -1.0000 3721191 1579880317.60 151.5286 60.0163 32.0000 1.9972 1.9982 418.7926 419.0271 0.0350 -1.0000 -1.0000 3721262 1579880317.70 151.5286 60.0163 32.0000 1.9987 1.9997 418.6241 418.8570 0.0349 -1.0000 -1.0000 3721332 1579880317.80 151.5286 60.0163 32.0000 1.9975 1.9984 418.5085 418.7434 0.0352 -1.0000 -1.0000 3721401 1579880317.90 151.5286 60.0163 32.0000 1.9980 1.9989 418.5267 418.7598 0.0350 -1.0000 -1.0000 3721461 1579880318.00 151.2811 60.0163 32.0000 1.9965 1.9974 418.8353 419.0692 0.0350 -1.0000 -1.0000 3721531 1579880318.10 151.2738 60.0163 32.0000 1.9948 1.9957 418.8486 419.0841 0.0352 -1.0000 -1.0000 3721591 1579880318.20 151.2738 60.0163 32.0000 1.9948 1.9957 418.7930 419.0278 0.0353 -1.0000 -1.0000 3721661 1579880318.30 151.2738 60.0163 32.0000 1.9947 1.9956 418.8026 419.0395 0.0355 -1.0000 -1.0000 3721731 1579880318.40 151.2738 60.0163 32.0000 1.9949 1.9958 418.7502 418.9858 0.0354 -1.0000 -1.0000 3721791 1579880318.50 151.2738 60.0163 32.0000 1.9956 1.9966 418.8714 419.1085 0.0356 -1.0000 -1.0000 3721931 1579880318.60 151.2738 60.0163 32.0000 1.9984 1.9993 418.7954 419.0324 0.0355 -1.0000 -1.0000 3722001 1579880318.70 151.2738 60.0163 32.0000 1.9979 1.9989 418.7513 418.9871 0.0354 -1.0000 -1.0000 3722061 1579880318.80 151.2738 60.0163 32.0000 1.9974 1.9984 418.6001 418.8365 0.0354 -1.0000 -1.0000 3722121 1579880318.90 151.2738 60.0163 32.0000 1.9964 1.9973 418.7014 418.9365 0.0352 -1.0000 -1.0000 3722201 1579880319.00 151.2738 60.0163 32.0000 1.9951 1.9960 418.7520 418.9861 0.0351 -1.0000 -1.0000 3722261 1579880319.10 151.2738 60.0163 32.0000 1.9943 1.9952 418.8602 419.0943 0.0351 -1.0000 -1.0000 3722321 1579880319.20 151.3586 60.0163 32.0000 1.9958 1.9967 419.0712 419.3063 0.0351 -1.0000 -1.0000 3722421 1579880319.30 151.4435 60.0163 32.0000 1.9999 2.0008 418.7963 419.0303 0.0351 -1.0000 -1.0000 3722481 1579880319.40 151.4435 60.0163 32.0000 1.9979 1.9988 418.5526 418.7864 0.0350 -1.0000 -1.0000 3722561 1579880319.50 151.4435 60.0163 32.0000 1.9968 1.9977 418.5767 418.8111 0.0351 -1.0000 -1.0000 3722761 1579880319.60 151.4435 60.0163 32.0000 1.9973 1.9983 418.7359 418.9692 0.0349 -1.0000 -1.0000 3722821 1579880319.70 151.4435 60.0163 32.0000 1.9949 1.9958 419.0726 419.3074 0.0352 -1.0000 -1.0000 3722891 1579880319.80 151.4672 60.0160 32.0000 1.9961 1.9970 418.9525 419.1866 0.0350 -1.0000 -1.0000 3722950 1579880319.90 151.5739 60.0148 32.0000 1.9960 1.9969 418.7694 419.0032 0.0350 -1.0000 -1.0000 3723021 1579880320.00 151.5739 60.0148 32.0000 1.9964 1.9973 418.4532 418.6865 0.0350 -1.0000 -1.0000 3723210 1579880320.10 151.5739 60.0148 32.0000 1.9979 1.9988 418.5331 418.7673 0.0351 -1.0000 -1.0000 3723270 1579880320.20 151.5739 60.0148 32.0000 1.9978 1.9987 418.4091 418.6433 0.0351 -1.0000 -1.0000 3723330 1579880320.30 151.5739 60.0148 32.0000 1.9984 1.9993 418.8177 419.0510 0.0349 -1.0000 -1.0000 3723420 1579880320.40 151.5739 60.0148 32.0000 1.9966 1.9975 418.7643 418.9967 0.0348 -1.0000 -1.0000 3723480 1579880320.50 151.5739 60.0148 32.0000 1.9949 1.9958 418.7378 418.9703 0.0349 -1.0000 -1.0000 3723750 1579880320.60 151.3955 60.0148 32.0000 1.9929 1.9938 418.6130 418.8473 0.0351 -1.0000 -1.0000 3723830 1579880320.70 151.3955 60.0148 32.0000 1.9952 1.9961 418.8809 419.1153 0.0351 -1.0000 -1.0000 3723890 1579880320.80 151.3955 60.0148 32.0000 1.9955 1.9965 418.9903 419.2248 0.0351 -1.0000 -1.0000 3723950 1579880320.90 151.3955 60.0148 32.0000 1.9970 1.9979 418.9062 419.1393 0.0349 -1.0000 -1.0000 3724020 1579880321.00 151.3955 60.0148 32.0000 1.9959 1.9969 418.8873 419.1212 0.0351 -1.0000 -1.0000 3724270 1579880321.10 151.7044 60.0148 32.0000 1.9965 1.9975 418.7599 418.9938 0.0350 -1.0000 -1.0000 3724330 1579880321.20 151.7044 60.0148 32.0000 1.9974 1.9984 418.5469 418.7802 0.0349 -1.0000 -1.0000 3724400 1579880321.30 151.7044 60.0148 32.0000 1.9970 1.9979 418.6326 418.8655 0.0349 -1.0000 -1.0000 3724460 1579880321.40 151.7044 60.0148 32.0000 1.9979 1.9988 418.6359 418.8691 0.0349 -1.0000 -1.0000 3724540 1579880321.50 151.7044 60.0148 32.0000 1.9973 1.9983 418.8276 419.0610 0.0350 -1.0000 -1.0000 3725319 1579880321.60 151.6955 60.0148 32.0000 1.9949 1.9958 418.9112 419.1456 0.0351 -1.0000 -1.0000 3725379 1579880321.70 151.4271 60.0148 32.0000 1.9944 1.9953 418.9505 419.1842 0.0350 -1.0000 -1.0000 3725449 1579880321.80 151.4271 60.0148 32.0000 1.9961 1.9970 418.6801 418.9139 0.0350 -1.0000 -1.0000 3725519 1579880321.90 151.4271 60.0148 32.0000 1.9959 1.9968 418.5517 418.7848 0.0349 -1.0000 -1.0000 3725579 1579880322.00 151.4271 60.0148 32.0000 1.9966 1.9975 418.5116 418.7452 0.0351 -1.0000 -1.0000 3725649 1579880322.10 151.4271 60.0148 32.0000 1.9944 1.9953 418.7399 418.9733 0.0349 -1.0000 -1.0000 3725709 1579880322.20 151.4271 60.0148 32.0000 1.9948 1.9957 418.9521 419.1860 0.0350 -1.0000 -1.0000 3725779 1579880322.30 151.6409 60.0148 32.0000 1.9955 1.9965 418.9508 419.1849 0.0351 -1.0000 -1.0000 3725849 1579880322.40 151.6409 60.0148 32.0000 1.9956 1.9965 418.9484 419.1823 0.0350 -1.0000 -1.0000 3725909 1579880322.50 151.6409 60.0148 32.0000 1.9983 1.9992 418.9341 419.1666 0.0349 -1.0000 -1.0000 3725969 1579880322.60 151.6409 60.0148 32.0000 1.9972 1.9981 418.7319 418.9656 0.0350 -1.0000 -1.0000 3726059 1579880322.70 151.6409 60.0148 32.0000 1.9964 1.9973 418.3802 418.6140 0.0351 -1.0000 -1.0000 3726129 1579880322.80 151.4434 60.0148 32.0000 1.9966 1.9976 418.5784 418.8120 0.0350 -1.0000 -1.0000 3726189 1579880322.90 151.4398 60.0148 32.0000 1.9964 1.9973 418.7859 419.0202 0.0351 -1.0000 -1.0000 3726269 1579880323.00 151.4398 60.0148 32.0000 1.9967 1.9976 418.9177 419.1510 0.0349 -1.0000 -1.0000 3726329 1579880323.10 151.4398 60.0148 32.0000 1.9958 1.9967 418.9272 419.1607 0.0350 -1.0000 -1.0000 3726389 1579880323.20 151.4398 60.0148 32.0000 1.9972 1.9981 418.6952 418.9291 0.0350 -1.0000 -1.0000 3726459 1579880323.30 151.4398 60.0148 32.0000 1.9965 1.9974 418.5311 418.7639 0.0350 -1.0000 -1.0000 3726529 1579880323.40 151.4398 60.0148 32.0000 1.9952 1.9962 418.5611 418.7944 0.0349 -1.0000 -1.0000 3726599 1579880323.50 151.4398 60.0148 32.0000 1.9955 1.9964 418.5333 418.7671 0.0350 -1.0000 -1.0000 3726659 1579880323.60 151.4398 60.0148 32.0000 1.9953 1.9962 418.6593 418.8922 0.0350 -1.0000 -1.0000 3727248 1579880323.70 151.4398 60.0148 32.0000 1.9973 1.9982 418.6214 418.8554 0.0351 -1.0000 -1.0000 3727318 1579880323.80 151.4398 60.0148 32.0000 1.9956 1.9965 418.6328 418.8655 0.0349 -1.0000 -1.0000 3727378 1579880323.90 151.6352 60.0148 32.0000 1.9962 1.9971 418.6884 418.9223 0.0350 -1.0000 -1.0000 3727458 1579880324.00 151.6352 60.0148 32.0000 1.9963 1.9972 418.7689 419.0024 0.0350 -1.0000 -1.0000 3727528 1579880324.10 151.6352 60.0148 32.0000 1.9967 1.9976 418.9273 419.1606 0.0349 -1.0000 -1.0000 3727588 1579880324.20 151.6352 60.0148 32.0000 1.9971 1.9980 418.6267 418.8600 0.0350 -1.0000 -1.0000 3727658 1579880324.30 151.6352 60.0148 32.0000 1.9972 1.9981 418.6461 418.8789 0.0348 -1.0000 -1.0000 3727728 1579880324.40 151.6352 60.0148 32.0000 1.9954 1.9963 418.9219 419.1548 0.0350 -1.0000 -1.0000 3727788 1579880324.50 151.7690 60.0148 32.0000 1.9948 1.9957 419.0290 419.2643 0.0352 -1.0000 -1.0000 3727848 1579880324.60 151.7690 60.0148 32.0000 1.9955 1.9964 418.9143 419.1477 0.0349 -1.0000 -1.0000 3727928 1579880324.70 151.7690 60.0148 32.0000 1.9981 1.9990 418.8827 419.1174 0.0351 -1.0000 -1.0000 3727988 1579880324.80 151.7690 60.0148 32.0000 1.9990 1.9999 418.4954 418.7289 0.0350 -1.0000 -1.0000 3728048 1579880324.90 151.7690 60.0148 32.0000 1.9966 1.9975 418.5464 418.7794 0.0349 -1.0000 -1.0000 3728128 1579880325.00 151.7300 60.0169 32.0000 1.9957 1.9966 418.5737 418.8060 0.0349 -1.0000 -1.0000 3728188 1579880325.10 151.7232 60.0173 32.0000 1.9942 1.9951 418.7719 419.0056 0.0351 -1.0000 -1.0000 3728248 1579880325.20 151.7232 60.0173 32.0000 1.9949 1.9959 418.8484 419.0824 0.0351 -1.0000 -1.0000 3728318 1579880325.30 151.7232 60.0173 32.0000 1.9965 1.9975 418.7605 418.9945 0.0350 -1.0000 -1.0000 3728388 1579880325.40 151.7232 60.0173 32.0000 1.9970 1.9979 418.7072 418.9418 0.0353 -1.0000 -1.0000 3728468 1579880325.50 151.7232 60.0173 32.0000 1.9989 1.9998 418.5677 418.8017 0.0350 -1.0000 -1.0000 3728528 1579880325.60 151.7034 60.0173 32.0000 1.9981 1.9990 418.6429 418.8770 0.0350 -1.0000 -1.0000 3728757 1579880325.70 151.4927 60.0173 32.0000 1.9955 1.9965 418.8585 419.0915 0.0349 -1.0000 -1.0000 3728828 1579880325.80 151.4927 60.0173 32.0000 1.9951 1.9960 418.8952 419.1285 0.0349 -1.0000 -1.0000 3728887 1579880325.90 151.4927 60.0173 32.0000 1.9960 1.9970 418.7636 418.9967 0.0349 -1.0000 -1.0000 3728957 1579880326.00 151.4927 60.0173 32.0000 1.9936 1.9945 418.8296 419.0619 0.0348 -1.0000 -1.0000 3729027 1579880326.10 151.4927 60.0173 32.0000 1.9948 1.9957 418.8253 419.0580 0.0349 -1.0000 -1.0000 3729087 1579880326.20 151.3304 60.0173 32.0000 1.9959 1.9968 418.6864 418.9198 0.0350 -1.0000 -1.0000 3729337 1579880326.30 151.3304 60.0173 32.0000 1.9951 1.9960 418.5733 418.8066 0.0350 -1.0000 -1.0000 3729407 1579880326.40 151.3304 60.0173 32.0000 1.9944 1.9953 418.6548 418.8870 0.0347 -1.0000 -1.0000 3729477 1579880326.50 151.3304 60.0173 32.0000 1.9948 1.9957 418.6322 418.8655 0.0350 -1.0000 -1.0000 3729537 1579880326.60 151.3304 60.0173 32.0000 1.9958 1.9967 418.8842 419.1172 0.0348 -1.0000 -1.0000 3729607 1579880326.70 151.4027 60.0173 32.0000 1.9971 1.9980 419.1168 419.3497 0.0349 -1.0000 -1.0000 3730337 1579880326.80 151.6115 60.0173 32.0000 1.9971 1.9980 418.9536 419.1875 0.0351 -1.0000 -1.0000 3730397 1579880326.90 151.6115 60.0173 32.0000 1.9967 1.9976 418.7385 418.9715 0.0348 -1.0000 -1.0000 3730477 1579880327.00 151.6115 60.0173 32.0000 1.9970 1.9979 418.5784 418.8111 0.0349 -1.0000 -1.0000 3730537 1579880327.10 151.6115 60.0173 32.0000 1.9975 1.9984 418.5146 418.7471 0.0349 -1.0000 -1.0000 3730596 1579880327.20 151.6115 60.0173 32.0000 1.9950 1.9959 418.4715 418.7041 0.0348 -1.0000 -1.0000 3730676 1579880327.30 151.4189 60.0173 32.0000 1.9948 1.9957 418.5160 418.7490 0.0350 -1.0000 -1.0000 3730736 1579880327.40 151.4189 60.0173 32.0000 1.9951 1.9960 418.7178 418.9517 0.0349 -1.0000 -1.0000 3730806 1579880327.50 151.4189 60.0173 32.0000 1.9957 1.9966 418.6920 418.9243 0.0348 -1.0000 -1.0000 3730876 1579880327.60 151.4189 60.0173 32.0000 1.9950 1.9959 418.7001 418.9335 0.0350 -1.0000 -1.0000 3730936 1579880327.70 151.4189 60.0173 32.0000 1.9954 1.9963 418.8215 419.0552 0.0350 -1.0000 -1.0000 3731006 1579880327.80 151.5059 60.0173 32.0000 1.9964 1.9974 418.9999 419.2345 0.0351 -1.0000 -1.0000 3731066 1579880327.90 151.5150 60.0173 32.0000 1.9969 1.9978 418.8130 419.0461 0.0349 -1.0000 -1.0000 3731136 1579880328.00 151.5150 60.0173 32.0000 1.9980 1.9989 418.8774 419.1103 0.0349 -1.0000 -1.0000 3731216 1579880328.10 151.5150 60.0173 32.0000 1.9976 1.9985 418.4733 418.7050 0.0347 -1.0000 -1.0000 3731276 1579880328.20 151.5150 60.0173 32.0000 1.9968 1.9977 418.5939 418.8267 0.0349 -1.0000 -1.0000 3731496 1579880328.30 151.5150 60.0173 32.0000 1.9959 1.9968 418.6034 418.8365 0.0349 -1.0000 -1.0000 3731576 1579880328.40 151.5150 60.0173 32.0000 1.9971 1.9980 418.4834 418.7159 0.0349 -1.0000 -1.0000 3731636 1579880328.50 151.7538 60.0173 32.0000 1.9967 1.9976 418.8279 419.0615 0.0349 -1.0000 -1.0000 3731696 1579880328.60 151.7538 60.0173 32.0000 1.9964 1.9973 418.9384 419.1710 0.0348 -1.0000 -1.0000 3731776 1579880328.70 151.7538 60.0173 32.0000 1.9962 1.9971 419.0474 419.2811 0.0349 -1.0000 -1.0000 3732505 1579880328.80 151.7538 60.0173 32.0000 1.9972 1.9981 418.9043 419.1368 0.0349 -1.0000 -1.0000 3732575 1579880328.90 151.7538 60.0173 32.0000 1.9972 1.9982 418.5964 418.8282 0.0348 -1.0000 -1.0000 3732646 1579880329.00 151.6465 60.0173 32.0000 1.9960 1.9969 418.4616 418.6943 0.0350 -1.0000 -1.0000 3732715 1579880329.10 151.5974 60.0173 32.0000 1.9977 1.9986 418.6764 418.9103 0.0351 -1.0000 -1.0000 3732775 1579880329.20 151.5974 60.0173 32.0000 1.9968 1.9977 418.8799 419.1140 0.0351 -1.0000 -1.0000 3732845 1579880329.30 151.5974 60.0173 32.0000 1.9949 1.9958 418.8233 419.0567 0.0350 -1.0000 -1.0000 3732915 1579880329.40 151.5974 60.0173 32.0000 1.9945 1.9954 418.8631 419.0967 0.0350 -1.0000 -1.0000 3732985 1579880329.50 151.5952 60.0173 32.0000 1.9972 1.9981 418.8462 419.0783 0.0348 -1.0000 -1.0000 3733055 1579880329.60 151.4877 60.0173 32.0000 1.9986 1.9995 418.6189 418.8528 0.0351 -1.0000 -1.0000 3733125 1579880329.70 151.4877 60.0173 32.0000 1.9971 1.9980 418.7148 418.9485 0.0350 -1.0000 -1.0000 3733195 1579880329.80 151.4877 60.0173 32.0000 1.9950 1.9960 418.5522 418.7847 0.0349 -1.0000 -1.0000 3733265 1579880329.90 151.4877 60.0173 32.0000 1.9936 1.9945 418.8264 419.0598 0.0350 -1.0000 -1.0000 3733325 1579880330.00 151.4877 60.0173 32.0000 1.9955 1.9964 418.8408 419.0738 0.0349 -1.0000 -1.0000 3733395 1579880330.10 151.4395 60.0171 32.0000 1.9952 1.9961 418.9493 419.1814 0.0348 -1.0000 -1.0000 3733455 1579880330.20 151.4395 60.0171 32.0000 1.9979 1.9988 418.7291 418.9623 0.0350 -1.0000 -1.0000 3733525 1579880330.30 151.4395 60.0171 32.0000 1.9959 1.9968 418.7146 418.9475 0.0349 -1.0000 -1.0000 3733595 1579880330.40 151.4395 60.0171 32.0000 1.9960 1.9970 418.5650 418.7969 0.0348 -1.0000 -1.0000 3733665 1579880330.50 151.4395 60.0171 32.0000 1.9964 1.9974 418.7341 418.9672 0.0349 -1.0000 -1.0000 3733725 1579880330.60 151.4395 60.0171 32.0000 1.9956 1.9965 418.8237 419.0559 0.0348 -1.0000 -1.0000 3733795 1579880330.70 151.4346 60.0171 32.0000 1.9959 1.9968 418.7598 418.9928 0.0349 -1.0000 -1.0000 3733855 1579880330.80 151.4194 60.0171 32.0000 1.9960 1.9969 418.5443 418.7762 0.0347 -1.0000 -1.0000 3733925 1579880330.90 151.4194 60.0171 32.0000 1.9948 1.9957 418.6660 418.8987 0.0349 -1.0000 -1.0000 3733995 1579880331.00 151.4194 60.0171 32.0000 1.9953 1.9962 418.5110 418.7443 0.0349 -1.0000 -1.0000 3734055 1579880331.10 151.4194 60.0171 32.0000 1.9978 1.9987 418.4718 418.7047 0.0350 -1.0000 -1.0000 3734115 1579880331.20 151.4194 60.0171 32.0000 1.9966 1.9975 418.5728 418.8062 0.0349 -1.0000 -1.0000 3734195 1579880331.30 151.4202 60.0171 32.0000 1.9966 1.9975 418.5115 418.7431 0.0347 -1.0000 -1.0000 3734255 1579880331.40 151.4202 60.0171 32.0000 1.9962 1.9971 418.4743 418.7067 0.0349 -1.0000 -1.0000 3734325 1579880331.50 151.4202 60.0171 32.0000 1.9957 1.9966 418.6367 418.8694 0.0349 -1.0000 -1.0000 3734394 1579880331.60 151.4202 60.0171 32.0000 1.9966 1.9975 418.6817 418.9142 0.0348 -1.0000 -1.0000 3734454 1579880331.70 151.4202 60.0171 32.0000 1.9961 1.9971 418.6766 418.9096 0.0349 -1.0000 -1.0000 3734524 1579880331.80 151.2983 60.0171 32.0000 1.9975 1.9984 418.7328 418.9656 0.0348 -1.0000 -1.0000 3734974 1579880331.90 151.2540 60.0171 32.0000 1.9972 1.9981 418.5395 418.7724 0.0350 -1.0000 -1.0000 3735044 1579880332.00 151.2540 60.0171 32.0000 1.9957 1.9966 418.5089 418.7427 0.0350 -1.0000 -1.0000 3735114 1579880332.10 151.2540 60.0171 32.0000 1.9948 1.9957 418.4635 418.6964 0.0349 -1.0000 -1.0000 3735174 1579880332.20 151.2540 60.0171 32.0000 1.9954 1.9963 418.5379 418.7717 0.0351 -1.0000 -1.0000 3735234 1579880332.30 151.2591 60.0171 32.0000 1.9948 1.9957 418.4320 418.6655 0.0351 -1.0000 -1.0000 3735544 1579880332.40 151.3571 60.0171 32.0000 1.9953 1.9962 418.6053 418.8391 0.0350 -1.0000 -1.0000 3735604 1579880332.50 151.3571 60.0171 32.0000 1.9950 1.9960 418.7689 419.0010 0.0348 -1.0000 -1.0000 3735664 1579880332.60 151.3571 60.0171 32.0000 1.9947 1.9956 418.7815 419.0152 0.0350 -1.0000 -1.0000 3735734 1579880332.70 151.3571 60.0171 32.0000 1.9960 1.9969 418.8709 419.1047 0.0350 -1.0000 -1.0000 3735824 1579880332.80 151.3571 60.0171 32.0000 1.9950 1.9959 418.8025 419.0341 0.0348 -1.0000 -1.0000 3736074 1579880332.90 151.3571 60.0171 32.0000 1.9934 1.9943 418.6631 418.8963 0.0350 -1.0000 -1.0000 3736143 1579880333.00 151.3571 60.0171 32.0000 1.9958 1.9967 418.5563 418.7899 0.0350 -1.0000 -1.0000 3736214 1579880333.10 151.3571 60.0171 32.0000 1.9967 1.9976 418.7268 418.9603 0.0349 -1.0000 -1.0000 3736273 1579880333.20 151.5881 60.0171 32.0000 1.9984 1.9993 418.4598 418.6924 0.0349 -1.0000 -1.0000 3736343 1579880333.30 151.5979 60.0171 32.0000 1.9993 2.0003 418.5828 418.8168 0.0351 -1.0000 -1.0000 3736413 1579880333.40 151.5609 60.0171 32.0000 1.9971 1.9980 418.6448 418.8781 0.0350 -1.0000 -1.0000 3736513 1579880333.50 151.5079 60.0171 32.0000 1.9968 1.9977 418.7916 419.0249 0.0349 -1.0000 -1.0000 3736573 1579880333.60 151.5079 60.0171 32.0000 1.9954 1.9963 418.9864 419.2212 0.0352 -1.0000 -1.0000 3736633 1579880333.70 151.5079 60.0171 32.0000 1.9958 1.9968 418.7169 418.9500 0.0349 -1.0000 -1.0000 3736713 1579880333.80 151.5079 60.0171 32.0000 1.9971 1.9981 418.6909 418.9237 0.0349 -1.0000 -1.0000 3736773 1579880333.90 151.5079 60.0171 32.0000 1.9986 1.9995 418.4453 418.6773 0.0348 -1.0000 -1.0000 3737003 1579880334.00 151.2839 60.0171 32.0000 1.9959 1.9968 418.9746 419.2079 0.0349 -1.0000 -1.0000 3737083 1579880334.10 151.2839 60.0171 32.0000 1.9947 1.9956 418.9220 419.1544 0.0348 -1.0000 -1.0000 3737143 1579880334.20 151.2839 60.0171 32.0000 1.9968 1.9977 418.9839 419.2175 0.0350 -1.0000 -1.0000 3737203 1579880334.30 151.2839 60.0171 32.0000 1.9966 1.9975 418.8249 419.0587 0.0350 -1.0000 -1.0000 3737273 1579880334.40 151.2839 60.0171 32.0000 1.9940 1.9950 418.7952 419.0307 0.0353 -1.0000 -1.0000 3737513 1579880334.50 151.2839 60.0171 32.0000 1.9947 1.9956 418.8704 419.1049 0.0352 -1.0000 -1.0000 3737573 1579880334.60 151.6054 60.0171 32.0000 1.9960 1.9969 418.9039 419.1385 0.0351 -1.0000 -1.0000 3737643 1579880334.70 151.6054 60.0171 32.0000 1.9973 1.9982 418.6131 418.8476 0.0351 -1.0000 -1.0000 3737703 1579880334.80 151.6054 60.0171 32.0000 1.9966 1.9975 418.5785 418.8115 0.0350 -1.0000 -1.0000 3737773 1579880334.90 151.6054 60.0171 32.0000 1.9963 1.9972 418.5185 418.7506 0.0348 -1.0000 -1.0000 3738263 1579880335.00 151.6054 60.0171 32.0000 1.9963 1.9973 418.6635 418.8970 0.0350 -1.0000 -1.0000 3738322 1579880335.10 151.6671 60.0163 32.0000 1.9956 1.9965 418.6100 418.8440 0.0351 -1.0000 -1.0000 3738382 1579880335.20 151.6671 60.0163 32.0000 1.9961 1.9970 418.7116 418.9438 0.0348 -1.0000 -1.0000 3738452 1579880335.30 151.6671 60.0163 32.0000 1.9960 1.9969 418.9866 419.2202 0.0350 -1.0000 -1.0000 3738522 1579880335.40 151.6671 60.0163 32.0000 1.9970 1.9980 418.8040 419.0372 0.0349 -1.0000 -1.0000 3738772 1579880335.50 151.6671 60.0163 32.0000 1.9970 1.9980 418.5296 418.7631 0.0350 -1.0000 -1.0000 3738832 1579880335.60 151.6671 60.0163 32.0000 1.9972 1.9981 418.6585 418.8916 0.0349 -1.0000 -1.0000 3738892 1579880335.70 151.6671 60.0163 32.0000 1.9976 1.9985 418.5352 418.7690 0.0351 -1.0000 -1.0000 3738972 1579880335.80 151.6671 60.0163 32.0000 1.9963 1.9973 418.8352 419.0694 0.0351 -1.0000 -1.0000 3739032 1579880335.90 151.6671 60.0163 32.0000 1.9959 1.9968 418.7611 418.9941 0.0348 -1.0000 -1.0000 3739322 1579880336.00 151.6671 60.0163 32.0000 1.9953 1.9963 418.7572 418.9911 0.0351 -1.0000 -1.0000 3739392 1579880336.10 151.4851 60.0163 32.0000 1.9945 1.9955 418.8377 419.0713 0.0350 -1.0000 -1.0000 3739462 1579880336.20 151.5823 60.0163 32.0000 1.9968 1.9977 418.6441 418.8773 0.0349 -1.0000 -1.0000 3739522 1579880336.30 151.5823 60.0163 32.0000 1.9965 1.9974 418.4876 418.7212 0.0351 -1.0000 -1.0000 3739592 1579880336.40 151.5823 60.0163 32.0000 1.9973 1.9982 418.3909 418.6253 0.0351 -1.0000 -1.0000 3739662 1579880336.50 151.5823 60.0163 32.0000 1.9956 1.9965 418.5886 418.8221 0.0350 -1.0000 -1.0000 3739772 1579880336.60 151.5823 60.0163 32.0000 1.9949 1.9958 418.4897 418.7240 0.0351 -1.0000 -1.0000 3739852 1579880336.70 151.5596 60.0163 32.0000 1.9959 1.9968 418.5648 418.7979 0.0350 -1.0000 -1.0000 3739911 1579880336.80 151.5375 60.0163 32.0000 1.9948 1.9957 418.5972 418.8305 0.0349 -1.0000 -1.0000 3739971 1579880336.90 151.5375 60.0163 32.0000 1.9953 1.9963 418.8139 419.0471 0.0350 -1.0000 -1.0000 3740042 1579880337.00 151.5375 60.0163 32.0000 1.9960 1.9969 418.8529 419.0875 0.0351 -1.0000 -1.0000 3740231 1579880337.10 151.5375 60.0163 32.0000 1.9968 1.9977 418.8012 419.0344 0.0349 -1.0000 -1.0000 3740291 1579880337.20 151.5375 60.0163 32.0000 1.9959 1.9969 418.6813 418.9155 0.0351 -1.0000 -1.0000 3740371 1579880337.30 151.3556 60.0163 32.0000 1.9958 1.9967 418.4798 418.7141 0.0351 -1.0000 -1.0000 3740431 1579880337.40 151.3122 60.0163 32.0000 1.9961 1.9971 418.4504 418.6848 0.0351 -1.0000 -1.0000 3740511 1579880337.50 151.3122 60.0163 32.0000 1.9947 1.9957 418.6641 418.8974 0.0350 -1.0000 -1.0000 3740571 1579880337.60 151.3122 60.0163 32.0000 1.9945 1.9954 418.6841 418.9190 0.0353 -1.0000 -1.0000 3740631 1579880337.70 151.3122 60.0163 32.0000 1.9944 1.9953 418.5672 418.8002 0.0349 -1.0000 -1.0000 3740701 1579880337.80 151.3122 60.0163 32.0000 1.9958 1.9968 418.8168 419.0494 0.0350 -1.0000 -1.0000 3740771 1579880337.90 151.3441 60.0163 32.0000 1.9955 1.9964 418.7086 418.9432 0.0352 -1.0000 -1.0000 3740831 1579880338.00 151.3441 60.0163 32.0000 1.9956 1.9966 418.7167 418.9512 0.0352 -1.0000 -1.0000 3741031 1579880338.10 151.3441 60.0163 32.0000 1.9959 1.9968 418.6512 418.8858 0.0351 -1.0000 -1.0000 3741091 1579880338.20 151.3441 60.0163 32.0000 1.9948 1.9957 418.6337 418.8673 0.0350 -1.0000 -1.0000 3741161 1579880338.30 151.3441 60.0163 32.0000 1.9954 1.9963 418.6796 418.9133 0.0350 -1.0000 -1.0000 3741231 1579880338.40 151.4362 60.0163 32.0000 1.9953 1.9962 418.5314 418.7646 0.0349 -1.0000 -1.0000 3741291 1579880338.50 151.7308 60.0163 32.0000 1.9968 1.9977 418.5531 418.7868 0.0350 -1.0000 -1.0000 3741780 1579880338.60 151.7308 60.0163 32.0000 1.9961 1.9970 418.5524 418.7850 0.0349 -1.0000 -1.0000 3741851 1579880338.70 151.7308 60.0163 32.0000 1.9971 1.9980 418.4448 418.6780 0.0350 -1.0000 -1.0000 3741910 1579880338.80 151.7308 60.0163 32.0000 1.9973 1.9982 418.6347 418.8690 0.0351 -1.0000 -1.0000 3741980 1579880338.90 151.7308 60.0163 32.0000 1.9971 1.9980 418.7786 419.0125 0.0351 -1.0000 -1.0000 3742050 1579880339.00 151.6190 60.0163 32.0000 1.9953 1.9962 418.8452 419.0796 0.0351 -1.0000 -1.0000 3742230 1579880339.10 151.6190 60.0163 32.0000 1.9954 1.9964 418.8092 419.0428 0.0350 -1.0000 -1.0000 3742290 1579880339.20 151.6190 60.0163 32.0000 1.9961 1.9970 418.7477 418.9813 0.0350 -1.0000 -1.0000 3742370 1579880339.30 151.6190 60.0163 32.0000 1.9980 1.9989 418.6491 418.8823 0.0350 -1.0000 -1.0000 3742430 1579880339.40 151.6190 60.0163 32.0000 1.9965 1.9974 418.5687 418.8028 0.0351 -1.0000 -1.0000 3742500 1579880339.50 151.6424 60.0163 32.0000 1.9939 1.9948 418.7002 418.9341 0.0351 -1.0000 -1.0000 3742850 1579880339.60 151.6494 60.0163 32.0000 1.9943 1.9952 418.8478 419.0818 0.0350 -1.0000 -1.0000 3742910 1579880339.70 151.6494 60.0163 32.0000 1.9946 1.9955 418.9064 419.1401 0.0351 -1.0000 -1.0000 3742990 1579880339.80 151.6494 60.0163 32.0000 1.9972 1.9982 418.8612 419.0944 0.0349 -1.0000 -1.0000 3743050 1579880339.90 151.6494 60.0163 32.0000 1.9961 1.9971 418.4124 418.6457 0.0350 -1.0000 -1.0000 3743110 1579880340.00 151.6494 60.0163 32.0000 1.9965 1.9974 418.3524 418.5858 0.0350 -1.0000 -1.0000 3743180 1579880340.10 151.4305 60.0163 32.0000 1.9963 1.9972 418.4626 418.6961 0.0350 -1.0000 -1.0000 3743310 1579880340.20 151.4117 60.0163 32.0000 1.9965 1.9974 418.8001 419.0322 0.0348 -1.0000 -1.0000 3743370 1579880340.30 151.4117 60.0163 32.0000 1.9946 1.9955 418.8544 419.0871 0.0348 -1.0000 -1.0000 3743450 1579880340.40 151.4117 60.0163 32.0000 1.9953 1.9962 418.9396 419.1735 0.0351 -1.0000 -1.0000 3743510 1579880340.50 151.4117 60.0163 32.0000 1.9955 1.9964 418.8737 419.1077 0.0350 -1.0000 -1.0000 3743570 1579880340.60 151.4117 60.0163 32.0000 1.9973 1.9982 418.5888 418.8226 0.0351 -1.0000 -1.0000 3743769 1579880340.70 151.4117 60.0163 32.0000 1.9965 1.9974 418.4794 418.7121 0.0349 -1.0000 -1.0000 3743840 1579880340.80 151.4783 60.0163 32.0000 1.9949 1.9958 418.5687 418.8022 0.0350 -1.0000 -1.0000 3743909 1579880340.90 151.4783 60.0163 32.0000 1.9952 1.9961 418.6253 418.8581 0.0349 -1.0000 -1.0000 3743979 1579880341.00 151.4783 60.0163 32.0000 1.9969 1.9978 418.4130 418.6465 0.0350 -1.0000 -1.0000 3744039 1579880341.10 151.4783 60.0163 32.0000 1.9972 1.9982 418.6543 418.8880 0.0350 -1.0000 -1.0000 3744319 1579880341.20 151.4783 60.0163 32.0000 1.9976 1.9985 418.5439 418.7781 0.0351 -1.0000 -1.0000 3744389 1579880341.30 151.4783 60.0163 32.0000 1.9966 1.9975 418.6481 418.8821 0.0351 -1.0000 -1.0000 3744449 1579880341.40 151.6219 60.0163 32.0000 1.9967 1.9976 418.6829 418.9160 0.0349 -1.0000 -1.0000 3744529 1579880341.50 151.6219 60.0163 32.0000 1.9966 1.9975 418.8867 419.1204 0.0350 -1.0000 -1.0000 3744589 1579880341.60 151.6219 60.0163 32.0000 1.9973 1.9982 418.7757 419.0097 0.0351 -1.0000 -1.0000 3744829 1579880341.70 151.6219 60.0163 32.0000 1.9969 1.9978 418.7524 418.9854 0.0349 -1.0000 -1.0000 3744899 1579880341.80 151.6219 60.0163 32.0000 1.9969 1.9978 418.6401 418.8742 0.0351 -1.0000 -1.0000 3744959 1579880341.90 151.2932 60.0163 32.0000 1.9960 1.9969 418.5946 418.8276 0.0348 -1.0000 -1.0000 3745019 1579880342.00 151.2932 60.0163 32.0000 1.9950 1.9959 418.6099 418.8439 0.0351 -1.0000 -1.0000 3745099 1579880342.10 151.2932 60.0163 32.0000 1.9947 1.9957 418.3729 418.6065 0.0350 -1.0000 -1.0000 3746138 1579880342.20 151.2932 60.0163 32.0000 1.9954 1.9963 418.5033 418.7375 0.0351 -1.0000 -1.0000 3746198 1579880342.30 151.2932 60.0163 32.0000 1.9958 1.9967 418.5446 418.7781 0.0350 -1.0000 -1.0000 3746278 1579880342.40 151.4379 60.0163 32.0000 1.9967 1.9977 418.6227 418.8568 0.0352 -1.0000 -1.0000 3746338 1579880342.50 151.6115 60.0163 32.0000 1.9957 1.9966 418.5470 418.7812 0.0351 -1.0000 -1.0000 3746398 1579880342.60 151.6115 60.0163 32.0000 1.9944 1.9954 418.6915 418.9265 0.0352 -1.0000 -1.0000 3746478 1579880342.70 151.6115 60.0163 32.0000 1.9962 1.9972 418.7626 418.9968 0.0350 -1.0000 -1.0000 3746538 1579880342.80 151.6115 60.0163 32.0000 1.9968 1.9977 418.7454 418.9795 0.0351 -1.0000 -1.0000 3746608 1579880342.90 151.6115 60.0163 32.0000 1.9992 2.0001 418.7950 419.0284 0.0350 -1.0000 -1.0000 3746678 1579880343.00 151.4518 60.0163 32.0000 1.9974 1.9983 418.5832 418.8161 0.0348 -1.0000 -1.0000 3746748 1579880343.10 151.4518 60.0163 32.0000 1.9964 1.9973 418.8140 419.0476 0.0350 -1.0000 -1.0000 3746808 1579880343.20 151.4518 60.0163 32.0000 1.9963 1.9972 418.8318 419.0653 0.0350 -1.0000 -1.0000 3746878 1579880343.30 151.4518 60.0163 32.0000 1.9932 1.9941 418.7408 418.9748 0.0351 -1.0000 -1.0000 3746938 1579880343.40 151.4518 60.0163 32.0000 1.9927 1.9937 418.7898 419.0238 0.0350 -1.0000 -1.0000 3747018 1579880343.50 151.4005 60.0163 32.0000 1.9955 1.9964 418.8590 419.0917 0.0349 -1.0000 -1.0000 3747078 1579880343.60 151.4005 60.0163 32.0000 1.9958 1.9968 418.8904 419.1238 0.0350 -1.0000 -1.0000 3747148 1579880343.70 151.4005 60.0163 32.0000 1.9988 1.9997 418.8712 419.1053 0.0350 -1.0000 -1.0000 3747218 1579880343.80 151.4005 60.0163 32.0000 1.9965 1.9974 418.5860 418.8192 0.0350 -1.0000 -1.0000 3747278 1579880343.90 151.4005 60.0163 32.0000 1.9952 1.9961 418.5364 418.7698 0.0350 -1.0000 -1.0000 3747338 1579880344.00 151.4005 60.0163 32.0000 1.9958 1.9967 418.6830 418.9164 0.0351 -1.0000 -1.0000 3747418 1579880344.10 151.4005 60.0163 32.0000 1.9953 1.9963 418.6820 418.9165 0.0351 -1.0000 -1.0000 3747477 1579880344.20 151.4005 60.0163 32.0000 1.9946 1.9955 418.6715 418.9067 0.0352 -1.0000 -1.0000 3747538 1579880344.30 151.4005 60.0163 32.0000 1.9932 1.9941 418.6547 418.8884 0.0350 -1.0000 -1.0000 3747617 1579880344.40 151.4005 60.0163 32.0000 1.9950 1.9959 418.6599 418.8928 0.0349 -1.0000 -1.0000 3747677 1579880344.50 151.4005 60.0163 32.0000 1.9958 1.9967 418.7231 418.9569 0.0350 -1.0000 -1.0000 3747737 1579880344.60 151.5525 60.0134 32.0000 1.9948 1.9957 418.8817 419.1159 0.0351 -1.0000 -1.0000 3747807 1579880344.70 151.5525 60.0134 32.0000 1.9954 1.9963 418.7851 419.0186 0.0350 -1.0000 -1.0000 3747987 1579880344.80 151.5525 60.0134 32.0000 1.9972 1.9982 418.7988 419.0325 0.0350 -1.0000 -1.0000 3748047 1579880344.90 151.5525 60.0134 32.0000 1.9965 1.9974 418.6577 418.8916 0.0351 -1.0000 -1.0000 3748117 1579880345.00 151.5525 60.0134 32.0000 1.9952 1.9961 418.6832 418.9169 0.0350 -1.0000 -1.0000 3748187 1579880345.10 151.5525 60.0134 32.0000 1.9946 1.9955 418.8254 419.0587 0.0350 -1.0000 -1.0000 3748247 1579880345.20 151.5534 60.0134 32.0000 1.9947 1.9956 418.9138 419.1484 0.0351 -1.0000 -1.0000 3748547 1579880345.30 151.5535 60.0134 32.0000 1.9954 1.9963 418.8554 419.0881 0.0349 -1.0000 -1.0000 3748607 1579880345.40 151.5535 60.0134 32.0000 1.9954 1.9963 418.5725 418.8058 0.0350 -1.0000 -1.0000 3748677 1579880345.50 151.5535 60.0134 32.0000 1.9954 1.9963 418.3324 418.5667 0.0351 -1.0000 -1.0000 3748737 1579880345.60 151.5535 60.0134 32.0000 1.9970 1.9980 418.5740 418.8071 0.0349 -1.0000 -1.0000 3748807 1579880345.70 151.5535 60.0134 32.0000 1.9975 1.9984 418.4889 418.7227 0.0351 -1.0000 -1.0000 3749037 1579880345.80 151.4133 60.0134 32.0000 1.9963 1.9973 418.6322 418.8655 0.0350 -1.0000 -1.0000 3749107 1579880345.90 151.4133 60.0134 32.0000 1.9957 1.9966 418.6678 418.9020 0.0351 -1.0000 -1.0000 3749167 1579880346.00 151.4133 60.0134 32.0000 1.9950 1.9959 418.7038 418.9383 0.0352 -1.0000 -1.0000 3749237 1579880346.10 151.4133 60.0134 32.0000 1.9941 1.9950 418.6372 418.8709 0.0350 -1.0000 -1.0000 3749297 1579880346.20 151.4133 60.0134 32.0000 1.9935 1.9944 418.6948 418.9274 0.0348 -1.0000 -1.0000 3749796 1579880346.30 151.5912 60.0134 32.0000 1.9947 1.9956 418.6580 418.8898 0.0348 -1.0000 -1.0000 3749876 1579880346.40 151.5912 60.0134 32.0000 1.9967 1.9976 418.5722 418.8053 0.0350 -1.0000 -1.0000 3749936 1579880346.50 151.5912 60.0134 32.0000 1.9989 1.9998 418.3987 418.6320 0.0350 -1.0000 -1.0000 3749996 1579880346.60 151.5912 60.0134 32.0000 1.9987 1.9996 418.5215 418.7567 0.0352 -1.0000 -1.0000 3750066 1579880346.70 151.5912 60.0134 32.0000 1.9968 1.9977 418.6169 418.8515 0.0352 -1.0000 -1.0000 3750136 1579880346.80 151.5912 60.0134 32.0000 1.9960 1.9969 418.8493 419.0834 0.0350 -1.0000 -1.0000 3750196 1579880346.90 151.5927 60.0134 32.0000 1.9957 1.9966 418.9436 419.1771 0.0350 -1.0000 -1.0000 3750266 1579880347.00 151.5927 60.0134 32.0000 1.9959 1.9969 418.9957 419.2292 0.0350 -1.0000 -1.0000 3750336 1579880347.10 151.5927 60.0134 32.0000 1.9961 1.9970 418.6085 418.8417 0.0349 -1.0000 -1.0000 3750406 1579880347.20 151.5927 60.0134 32.0000 1.9982 1.9991 418.4878 418.7209 0.0349 -1.0000 -1.0000 3750476 1579880347.30 151.5927 60.0134 32.0000 1.9963 1.9972 418.5595 418.7920 0.0349 -1.0000 -1.0000 3750536 1579880347.40 151.4195 60.0134 32.0000 1.9958 1.9967 418.7362 418.9689 0.0349 -1.0000 -1.0000 3750616 1579880347.50 151.4195 60.0134 32.0000 1.9952 1.9961 418.6818 418.9147 0.0349 -1.0000 -1.0000 3750676 1579880347.60 151.4195 60.0134 32.0000 1.9958 1.9967 418.6504 418.8841 0.0351 -1.0000 -1.0000 3750736 1579880347.70 151.4195 60.0134 32.0000 1.9950 1.9959 418.6512 418.8847 0.0350 -1.0000 -1.0000 3750816 1579880347.80 151.4195 60.0134 32.0000 1.9946 1.9955 418.7618 418.9946 0.0348 -1.0000 -1.0000 3751046 1579880347.90 151.4195 60.0134 32.0000 1.9957 1.9966 418.8412 419.0751 0.0350 -1.0000 -1.0000 3751116 1579880348.00 151.3978 60.0134 32.0000 1.9950 1.9960 418.8009 419.0341 0.0349 -1.0000 -1.0000 3751185 1579880348.10 151.3978 60.0134 32.0000 1.9956 1.9965 418.8541 419.0876 0.0350 -1.0000 -1.0000 3751246 1579880348.20 151.3978 60.0134 32.0000 1.9978 1.9987 418.6511 418.8843 0.0350 -1.0000 -1.0000 3751305 1579880348.30 151.3978 60.0134 32.0000 1.9970 1.9979 418.6194 418.8529 0.0350 -1.0000 -1.0000 3752005 1579880348.40 151.3978 60.0134 32.0000 1.9980 1.9989 418.5375 418.7720 0.0352 -1.0000 -1.0000 3752065 1579880348.50 151.3374 60.0134 32.0000 1.9970 1.9979 418.6254 418.8594 0.0351 -1.0000 -1.0000 3752135 1579880348.60 151.3374 60.0134 32.0000 1.9970 1.9979 418.7290 418.9629 0.0350 -1.0000 -1.0000 3752205 1579880348.70 151.3374 60.0134 32.0000 1.9954 1.9964 418.6458 418.8792 0.0350 -1.0000 -1.0000 3752265 1579880348.80 151.3374 60.0134 32.0000 1.9954 1.9963 418.5727 418.8059 0.0349 -1.0000 -1.0000 3752335 1579880348.90 151.3374 60.0134 32.0000 1.9957 1.9967 418.7362 418.9707 0.0352 -1.0000 -1.0000 3752425 1579880349.00 151.2226 60.0134 32.0000 1.9959 1.9968 418.7275 418.9608 0.0350 -1.0000 -1.0000 3752485 1579880349.10 151.2226 60.0134 32.0000 1.9957 1.9966 418.7959 419.0297 0.0350 -1.0000 -1.0000 3752545 1579880349.20 151.2226 60.0134 32.0000 1.9956 1.9965 418.8712 419.1062 0.0352 -1.0000 -1.0000 3752615 1579880349.30 151.2226 60.0134 32.0000 1.9966 1.9975 418.6451 418.8791 0.0350 -1.0000 -1.0000 3752685 1579880349.40 151.2226 60.0134 32.0000 1.9964 1.9973 418.7104 418.9440 0.0350 -1.0000 -1.0000 3752755 1579880349.50 151.2226 60.0134 32.0000 1.9952 1.9961 418.6118 418.8447 0.0349 -1.0000 -1.0000 3752815 1579880349.60 151.2226 60.0134 32.0000 1.9946 1.9955 418.5399 418.7732 0.0350 -1.0000 -1.0000 3752885 1579880349.70 151.2226 60.0134 32.0000 1.9948 1.9957 418.5202 418.7533 0.0350 -1.0000 -1.0000 3752955 1579880349.80 151.4922 60.0113 32.0000 1.9976 1.9986 418.5450 418.7780 0.0349 -1.0000 -1.0000 3753025 1579880349.90 151.4922 60.0113 32.0000 1.9977 1.9986 418.5099 418.7421 0.0349 -1.0000 -1.0000 3753094 1579880350.00 151.4922 60.0113 32.0000 1.9970 1.9979 418.7598 418.9941 0.0352 -1.0000 -1.0000 3753165 1579880350.10 151.4922 60.0113 32.0000 1.9971 1.9980 418.9736 419.2073 0.0350 -1.0000 -1.0000 3753225 1579880350.20 151.4922 60.0113 32.0000 1.9971 1.9980 418.9553 419.1889 0.0349 -1.0000 -1.0000 3753294 1579880350.30 151.4922 60.0113 32.0000 1.9950 1.9959 418.8083 419.0418 0.0350 -1.0000 -1.0000 3753364 1579880350.40 151.3779 60.0113 32.0000 1.9963 1.9972 418.4058 418.6391 0.0351 -1.0000 -1.0000 3753534 1579880350.50 151.3779 60.0113 32.0000 1.9963 1.9972 418.6228 418.8565 0.0350 -1.0000 -1.0000 3753604 1579880350.60 151.3779 60.0113 32.0000 1.9952 1.9961 418.6358 418.8686 0.0349 -1.0000 -1.0000 3753674 1579880350.70 151.3779 60.0113 32.0000 1.9946 1.9955 418.6967 418.9305 0.0350 -1.0000 -1.0000 3753734 1579880350.80 151.3779 60.0113 32.0000 1.9947 1.9956 418.7076 418.9404 0.0349 -1.0000 -1.0000 3753794 1579880350.90 151.3951 60.0113 32.0000 1.9949 1.9958 418.7188 418.9519 0.0349 -1.0000 -1.0000 3754004 1579880351.00 151.4097 60.0113 32.0000 1.9960 1.9969 418.6684 418.9023 0.0351 -1.0000 -1.0000 3754064 1579880351.10 151.4097 60.0113 32.0000 1.9936 1.9945 418.6757 418.9098 0.0350 -1.0000 -1.0000 3754134 1579880351.20 151.4097 60.0113 32.0000 1.9953 1.9962 418.7798 419.0120 0.0349 -1.0000 -1.0000 3754204 1579880351.30 151.4097 60.0113 32.0000 1.9950 1.9959 418.7893 419.0236 0.0351 -1.0000 -1.0000 3754264 1579880351.40 151.4097 60.0113 32.0000 1.9953 1.9962 418.9389 419.1707 0.0347 -1.0000 -1.0000 3754554 1579880351.50 151.4097 60.0113 32.0000 1.9975 1.9984 418.6307 418.8631 0.0349 -1.0000 -1.0000 3754614 1579880351.60 151.4097 60.0113 32.0000 1.9973 1.9982 418.5564 418.7897 0.0350 -1.0000 -1.0000 3754674 1579880351.70 151.4397 60.0113 32.0000 1.9965 1.9975 418.5774 418.8115 0.0350 -1.0000 -1.0000 3754754 1579880351.80 151.4462 60.0113 32.0000 1.9957 1.9966 418.7486 418.9813 0.0349 -1.0000 -1.0000 3754814 1579880351.90 151.4462 60.0113 32.0000 1.9957 1.9966 418.8613 419.0947 0.0349 -1.0000 -1.0000 3755253 1579880352.00 151.4462 60.0113 32.0000 1.9948 1.9957 418.7801 419.0137 0.0350 -1.0000 -1.0000 3755323 1579880352.10 151.5596 60.0113 32.0000 1.9956 1.9965 418.9117 419.1450 0.0349 -1.0000 -1.0000 3755383 1579880352.20 151.5596 60.0113 32.0000 1.9967 1.9976 418.8358 419.0686 0.0349 -1.0000 -1.0000 3755453 1579880352.30 151.5596 60.0113 32.0000 1.9973 1.9982 418.6101 418.8425 0.0349 -1.0000 -1.0000 3755573 1579880352.40 151.5596 60.0113 32.0000 1.9973 1.9983 418.5686 418.8023 0.0350 -1.0000 -1.0000 3755753 1579880352.50 151.5596 60.0113 32.0000 1.9969 1.9979 418.3012 418.5344 0.0350 -1.0000 -1.0000 3755813 1579880352.60 151.5596 60.0113 32.0000 1.9966 1.9975 418.9769 419.2099 0.0349 -1.0000 -1.0000 3755883 1579880352.70 151.3330 60.0113 32.0000 1.9959 1.9968 418.8920 419.1252 0.0349 -1.0000 -1.0000 3755953 1579880352.80 151.3330 60.0113 32.0000 1.9958 1.9967 418.6551 418.8879 0.0349 -1.0000 -1.0000 3756013 1579880352.90 151.3330 60.0113 32.0000 1.9957 1.9966 418.5487 418.7823 0.0350 -1.0000 -1.0000 3756253 1579880353.00 151.3330 60.0113 32.0000 1.9953 1.9962 418.6322 418.8652 0.0349 -1.0000 -1.0000 3756313 1579880353.10 151.3330 60.0113 32.0000 1.9958 1.9968 418.6280 418.8630 0.0352 -1.0000 -1.0000 3756373 1579880353.20 151.6183 60.0113 32.0000 1.9949 1.9958 418.5288 418.7613 0.0349 -1.0000 -1.0000 3756443 1579880353.30 151.6777 60.0113 32.0000 1.9946 1.9956 418.6757 418.9086 0.0349 -1.0000 -1.0000 3756513 1579880353.40 151.6777 60.0113 32.0000 1.9939 1.9948 418.7922 419.0261 0.0350 -1.0000 -1.0000 3756753 1579880353.50 151.6777 60.0113 32.0000 1.9952 1.9961 418.8094 419.0421 0.0348 -1.0000 -1.0000 3756812 1579880353.60 151.6777 60.0113 32.0000 1.9957 1.9966 418.8288 419.0619 0.0350 -1.0000 -1.0000 3756872 1579880353.70 151.6777 60.0113 32.0000 1.9948 1.9957 418.9707 419.2046 0.0350 -1.0000 -1.0000 3756943 1579880353.80 151.6881 60.0113 32.0000 1.9970 1.9980 418.7812 419.0147 0.0349 -1.0000 -1.0000 3757002 1579880353.90 151.6881 60.0113 32.0000 1.9964 1.9973 418.5663 418.7997 0.0350 -1.0000 -1.0000 3757502 1579880354.00 151.6881 60.0113 32.0000 1.9976 1.9985 418.6993 418.9322 0.0350 -1.0000 -1.0000 3757572 1579880354.10 151.6881 60.0113 32.0000 1.9952 1.9961 418.6135 418.8470 0.0349 -1.0000 -1.0000 3757632 1579880354.20 151.6881 60.0113 32.0000 1.9970 1.9979 418.5624 418.7955 0.0349 -1.0000 -1.0000 3757702 1579880354.30 151.6881 60.0113 32.0000 1.9958 1.9967 418.8452 419.0778 0.0349 -1.0000 -1.0000 3757782 1579880354.40 151.6881 60.0113 32.0000 1.9957 1.9966 418.8530 419.0856 0.0348 -1.0000 -1.0000 3757842 1579880354.50 151.6881 60.0113 32.0000 1.9958 1.9967 418.7245 418.9585 0.0350 -1.0000 -1.0000 3757972 1579880354.60 151.6881 60.0113 32.0000 1.9970 1.9979 418.6674 418.9001 0.0350 -1.0000 -1.0000 3758052 1579880354.70 151.6881 60.0113 32.0000 1.9956 1.9965 418.5412 418.7747 0.0350 -1.0000 -1.0000 3758112 1579880354.80 151.6733 60.0113 32.0000 1.9950 1.9959 418.9355 419.1696 0.0350 -1.0000 -1.0000 3758172 1579880354.90 151.6444 60.0113 32.0000 1.9959 1.9968 418.9476 419.1812 0.0351 -1.0000 -1.0000 3758242 1579880355.00 151.6444 60.0113 32.0000 1.9969 1.9978 418.5309 418.7632 0.0346 -1.0000 -1.0000 3758312 1579880355.10 151.6444 60.0113 32.0000 1.9953 1.9962 418.7115 418.9445 0.0350 -1.0000 -1.0000 3758372 1579880355.20 151.6444 60.0113 32.0000 1.9947 1.9956 418.7949 419.0288 0.0351 -1.0000 -1.0000 3758442 1579880355.30 151.2856 60.0138 32.0000 1.9962 1.9971 418.9391 419.1732 0.0351 -1.0000 -1.0000 3758502 1579880355.40 151.3795 60.0139 32.0000 1.9964 1.9973 418.9350 419.1683 0.0349 -1.0000 -1.0000 3758582 1579880355.50 151.3795 60.0139 32.0000 1.9973 1.9983 418.7565 418.9901 0.0350 -1.0000 -1.0000 3758642 1579880355.60 151.3795 60.0139 32.0000 1.9959 1.9969 418.6267 418.8599 0.0349 -1.0000 -1.0000 3758701 1579880355.70 151.3795 60.0139 32.0000 1.9968 1.9978 418.5512 418.7833 0.0347 -1.0000 -1.0000 3758781 1579880355.80 151.3795 60.0139 32.0000 1.9960 1.9970 418.6291 418.8609 0.0348 -1.0000 -1.0000 3758852 1579880355.90 151.5227 60.0139 32.0000 1.9960 1.9969 418.6351 418.8673 0.0348 -1.0000 -1.0000 3758922 1579880356.00 151.6458 60.0139 32.0000 1.9955 1.9964 418.8032 419.0359 0.0349 -1.0000 -1.0000 3759052 1579880356.10 151.6458 60.0139 32.0000 1.9957 1.9966 418.7757 419.0084 0.0349 -1.0000 -1.0000 3759121 1579880356.20 151.6458 60.0139 32.0000 1.9965 1.9975 418.8326 419.0649 0.0348 -1.0000 -1.0000 3759181 1579880356.30 151.6458 60.0139 32.0000 1.9958 1.9967 418.8309 419.0623 0.0347 -1.0000 -1.0000 3759261 1579880356.40 151.6458 60.0139 32.0000 1.9963 1.9972 418.8915 419.1242 0.0349 -1.0000 -1.0000 3759321 1579880356.50 151.5492 60.0139 32.0000 1.9958 1.9967 418.7470 418.9801 0.0349 -1.0000 -1.0000 3759551 1579880356.60 151.5426 60.0139 32.0000 1.9980 1.9989 418.7675 419.0003 0.0349 -1.0000 -1.0000 3759621 1579880356.70 151.5426 60.0139 32.0000 1.9972 1.9981 418.5877 418.8203 0.0349 -1.0000 -1.0000 3759681 1579880356.80 151.5426 60.0139 32.0000 1.9977 1.9986 418.4726 418.7051 0.0349 -1.0000 -1.0000 3759741 1579880356.90 151.5426 60.0139 32.0000 1.9975 1.9984 418.4867 418.7196 0.0349 -1.0000 -1.0000 3759821 1579880357.00 151.5426 60.0139 32.0000 1.9967 1.9976 418.8108 419.0429 0.0348 -1.0000 -1.0000 3800301 1579880357.10 151.5426 60.0139 32.0000 1.9965 1.9975 418.8251 419.0582 0.0349 -1.0000 -1.0000 3800361 1579880357.20 151.5426 60.0139 32.0000 1.9976 1.9985 418.6287 418.8610 0.0348 -1.0000 -1.0000 3800431 1579880357.30 151.5426 60.0139 32.0000 1.9963 1.9972 418.4481 418.6810 0.0350 -1.0000 -1.0000 3800491 1579880357.40 151.5426 60.0139 32.0000 1.9960 1.9969 418.5469 418.7803 0.0350 -1.0000 -1.0000 3800570 1579880357.50 151.5426 60.0139 32.0000 1.9957 1.9966 418.7537 418.9864 0.0349 -1.0000 -1.0000 3800800 1579880357.60 151.5732 60.0139 32.0000 1.9953 1.9963 418.9809 419.2142 0.0349 -1.0000 -1.0000 3800861 1579880357.70 151.5732 60.0139 32.0000 1.9963 1.9972 418.8993 419.1319 0.0348 -1.0000 -1.0000 3800931 1579880357.80 151.5732 60.0139 32.0000 1.9980 1.9989 418.6872 418.9212 0.0352 -1.0000 -1.0000 3801000 1579880357.90 151.5732 60.0139 32.0000 1.9964 1.9973 418.5776 418.8106 0.0349 -1.0000 -1.0000 3801060 1579880358.00 151.5732 60.0139 32.0000 1.9963 1.9972 418.4534 418.6866 0.0350 -1.0000 -1.0000 3801290 1579880358.10 151.5546 60.0139 32.0000 1.9968 1.9977 418.5778 418.8117 0.0351 -1.0000 -1.0000 3801360 1579880358.20 151.5289 60.0139 32.0000 1.9962 1.9971 418.6499 418.8836 0.0351 -1.0000 -1.0000 3801420 1579880358.30 151.5289 60.0139 32.0000 1.9954 1.9963 418.6532 418.8874 0.0351 -1.0000 -1.0000 3801490 1579880358.40 151.4688 60.0139 32.0000 1.9946 1.9956 418.6640 418.8973 0.0350 -1.0000 -1.0000 3801560 1579880358.50 151.4688 60.0139 32.0000 1.9962 1.9971 418.6672 418.9009 0.0349 -1.0000 -1.0000 3801620 1579880358.60 151.4688 60.0139 32.0000 1.9944 1.9953 418.6325 418.8653 0.0349 -1.0000 -1.0000 3801810 1579880358.70 151.4308 60.0139 32.0000 1.9954 1.9964 418.7792 419.0124 0.0349 -1.0000 -1.0000 3801870 1579880358.80 151.4308 60.0139 32.0000 1.9954 1.9963 418.7390 418.9722 0.0350 -1.0000 -1.0000 3801930 1579880358.90 151.4308 60.0139 32.0000 1.9945 1.9954 418.6398 418.8724 0.0348 -1.0000 -1.0000 3802000 1579880359.00 151.4308 60.0139 32.0000 1.9944 1.9953 418.7151 418.9475 0.0349 -1.0000 -1.0000 3802070 1579880359.10 151.4308 60.0139 32.0000 1.9961 1.9970 418.6667 418.9002 0.0350 -1.0000 -1.0000 3802260 1579880359.20 151.4417 60.0139 32.0000 1.9974 1.9983 418.5060 418.7392 0.0349 -1.0000 -1.0000 3802330 1579880359.30 151.5604 60.0139 32.0000 1.9963 1.9973 418.6108 418.8430 0.0348 -1.0000 -1.0000 3802400 1579880359.40 151.5604 60.0139 32.0000 1.9951 1.9960 418.6083 418.8413 0.0349 -1.0000 -1.0000 3802469 1579880359.50 151.5604 60.0139 32.0000 1.9950 1.9960 418.8269 419.0589 0.0348 -1.0000 -1.0000 3802529 1579880359.60 151.5604 60.0139 32.0000 1.9945 1.9954 418.8192 419.0526 0.0350 -1.0000 -1.0000 3802769 1579880359.70 151.5604 60.0139 32.0000 1.9967 1.9976 418.7655 418.9982 0.0349 -1.0000 -1.0000 3802849 1579880359.80 151.6309 60.0110 32.0000 1.9973 1.9982 418.6471 418.8800 0.0349 -1.0000 -1.0000 3802909 1579880359.90 151.6478 60.0103 32.0000 1.9979 1.9988 418.6177 418.8501 0.0348 -1.0000 -1.0000 3802969 1579880360.00 151.6478 60.0103 32.0000 1.9960 1.9969 418.9235 419.1574 0.0350 -1.0000 -1.0000 3803039 1579880360.10 151.6478 60.0103 32.0000 1.9955 1.9964 418.9413 419.1743 0.0349 -1.0000 -1.0000 3803769 1579880360.20 151.6478 60.0103 32.0000 1.9952 1.9961 418.8501 419.0848 0.0352 -1.0000 -1.0000 3803829 1579880360.30 151.6478 60.0103 32.0000 1.9960 1.9969 418.5872 418.8209 0.0350 -1.0000 -1.0000 3803909 1579880360.40 151.6478 60.0103 32.0000 1.9957 1.9966 418.6505 418.8836 0.0349 -1.0000 -1.0000 3803979 1579880360.50 151.6478 60.0103 32.0000 1.9968 1.9977 418.6234 418.8568 0.0351 -1.0000 -1.0000 3804049 1579880360.60 151.6478 60.0103 32.0000 1.9982 1.9991 418.4337 418.6681 0.0351 -1.0000 -1.0000 3804119 1579880360.70 151.5506 60.0103 32.0000 1.9972 1.9981 418.4276 418.6606 0.0350 -1.0000 -1.0000 3804179 1579880360.80 151.5506 60.0103 32.0000 1.9974 1.9983 418.5317 418.7649 0.0349 -1.0000 -1.0000 3804249 1579880360.90 151.5506 60.0103 32.0000 1.9950 1.9959 418.8072 419.0393 0.0347 -1.0000 -1.0000 3804319 1579880361.00 151.5506 60.0103 32.0000 1.9949 1.9958 418.7286 418.9615 0.0350 -1.0000 -1.0000 3804379 1579880361.10 151.5506 60.0103 32.0000 1.9946 1.9955 418.8337 419.0653 0.0347 -1.0000 -1.0000 3804508 1579880361.20 151.5562 60.0103 32.0000 1.9955 1.9964 418.9049 419.1383 0.0350 -1.0000 -1.0000 3804578 1579880361.30 151.5562 60.0103 32.0000 1.9950 1.9959 418.6878 418.9207 0.0349 -1.0000 -1.0000 3804638 1579880361.40 151.4831 60.0103 32.0000 1.9962 1.9971 418.5235 418.7561 0.0349 -1.0000 -1.0000 3804718 1579880361.50 151.3890 60.0103 32.0000 1.9968 1.9977 418.4925 418.7261 0.0351 -1.0000 -1.0000 3804778 1579880361.60 151.3890 60.0103 32.0000 1.9971 1.9980 418.5908 418.8239 0.0350 -1.0000 -1.0000 3805038 1579880361.70 151.3890 60.0103 32.0000 1.9953 1.9962 418.7425 418.9763 0.0350 -1.0000 -1.0000 3805108 1579880361.80 151.3890 60.0103 32.0000 1.9956 1.9965 418.7604 418.9931 0.0348 -1.0000 -1.0000 3805168 1579880361.90 151.3890 60.0103 32.0000 1.9954 1.9963 418.6164 418.8486 0.0348 -1.0000 -1.0000 3805228 1579880362.00 151.3890 60.0103 32.0000 1.9954 1.9963 418.7066 418.9397 0.0350 -1.0000 -1.0000 3805308 1579880362.10 151.3890 60.0103 32.0000 1.9954 1.9963 418.6292 418.8630 0.0350 -1.0000 -1.0000 3805368 1579880362.20 151.3890 60.0103 32.0000 1.9960 1.9969 418.7086 418.9416 0.0349 -1.0000 -1.0000 3805438 1579880362.30 151.3890 60.0103 32.0000 1.9953 1.9962 418.6150 418.8486 0.0350 -1.0000 -1.0000 3805508 1579880362.40 151.3890 60.0103 32.0000 1.9963 1.9972 418.7251 418.9570 0.0348 -1.0000 -1.0000 3805568 1579880362.50 151.4127 60.0103 32.0000 1.9961 1.9970 418.7800 419.0124 0.0348 -1.0000 -1.0000 3805638 1579880362.60 151.4147 60.0103 32.0000 1.9960 1.9969 418.7139 418.9465 0.0349 -1.0000 -1.0000 3805708 1579880362.70 151.4147 60.0103 32.0000 1.9953 1.9962 418.8760 419.1084 0.0349 -1.0000 -1.0000 3805768 1579880362.80 151.4147 60.0103 32.0000 1.9962 1.9972 418.8608 419.0947 0.0351 -1.0000 -1.0000 3805838 1579880362.90 151.4147 60.0103 32.0000 1.9957 1.9967 418.7946 419.0282 0.0350 -1.0000 -1.0000 3805908 1579880363.00 151.4147 60.0103 32.0000 1.9952 1.9961 418.8558 419.0894 0.0350 -1.0000 -1.0000 3805968 1579880363.10 151.5618 60.0103 32.0000 1.9951 1.9960 418.7553 418.9888 0.0350 -1.0000 -1.0000 3806028 1579880363.20 151.5618 60.0103 32.0000 1.9981 1.9990 418.5860 418.8193 0.0350 -1.0000 -1.0000 3806277 1579880363.30 151.5618 60.0103 32.0000 1.9979 1.9989 418.7418 418.9747 0.0349 -1.0000 -1.0000 3806338 1579880363.40 151.5618 60.0103 32.0000 1.9959 1.9969 418.8903 419.1237 0.0350 -1.0000 -1.0000 3806407 1579880363.50 151.5618 60.0103 32.0000 1.9944 1.9953 418.7766 419.0096 0.0349 -1.0000 -1.0000 3806467 1579880363.60 151.5618 60.0103 32.0000 1.9958 1.9967 418.6170 418.8516 0.0351 -1.0000 -1.0000 3806527 1579880363.70 151.4105 60.0103 32.0000 1.9981 1.9990 418.5165 418.7493 0.0349 -1.0000 -1.0000 3806997 1579880363.80 151.4105 60.0103 32.0000 1.9972 1.9981 418.5311 418.7640 0.0350 -1.0000 -1.0000 3807057 1579880363.90 151.4105 60.0103 32.0000 1.9957 1.9966 418.8488 419.0815 0.0349 -1.0000 -1.0000 3807127 1579880364.00 151.4105 60.0103 32.0000 1.9940 1.9949 418.8007 419.0337 0.0349 -1.0000 -1.0000 3807197 1579880364.10 151.4105 60.0103 32.0000 1.9951 1.9960 418.8634 419.0969 0.0350 -1.0000 -1.0000 3807257 1579880364.20 151.3662 60.0103 32.0000 1.9956 1.9965 418.8174 419.0498 0.0349 -1.0000 -1.0000 3807487 1579880364.30 151.3662 60.0103 32.0000 1.9960 1.9969 418.7761 419.0094 0.0349 -1.0000 -1.0000 3807557 1579880364.40 151.3662 60.0103 32.0000 1.9958 1.9967 418.7882 419.0214 0.0350 -1.0000 -1.0000 3807617 1579880364.50 151.3662 60.0103 32.0000 1.9955 1.9965 418.7579 418.9915 0.0350 -1.0000 -1.0000 3807697 1579880364.60 151.3662 60.0103 32.0000 1.9959 1.9968 418.7450 418.9782 0.0349 -1.0000 -1.0000 3807767 1579880364.70 151.3714 60.0102 32.0000 1.9964 1.9974 418.6088 418.8405 0.0348 -1.0000 -1.0000 3807997 1579880364.80 151.4771 60.0088 32.0000 1.9968 1.9977 418.4727 418.7057 0.0350 -1.0000 -1.0000 3808057 1579880364.90 151.4771 60.0088 32.0000 1.9964 1.9973 418.5403 418.7727 0.0348 -1.0000 -1.0000 3808127 1579880365.00 151.4771 60.0088 32.0000 1.9960 1.9969 418.4920 418.7251 0.0350 -1.0000 -1.0000 3808196 1579880365.10 151.4771 60.0088 32.0000 1.9957 1.9966 418.6729 418.9065 0.0349 -1.0000 -1.0000 3808256 1579880365.20 151.4771 60.0088 32.0000 1.9962 1.9972 418.7066 418.9395 0.0349 -1.0000 -1.0000 3808546 1579880365.30 151.3469 60.0088 32.0000 1.9960 1.9970 418.8207 419.0542 0.0350 -1.0000 -1.0000 3808616 1579880365.40 151.3469 60.0088 32.0000 1.9962 1.9971 418.8037 419.0364 0.0348 -1.0000 -1.0000 3808686 1579880365.50 151.3469 60.0088 32.0000 1.9952 1.9961 418.7784 419.0117 0.0350 -1.0000 -1.0000 3808746 1579880365.60 151.3469 60.0088 32.0000 1.9940 1.9949 418.7476 418.9798 0.0347 -1.0000 -1.0000 3808806 1579880365.70 151.3469 60.0088 32.0000 1.9953 1.9962 418.7089 418.9419 0.0350 -1.0000 -1.0000 3809076 1579880365.80 151.3469 60.0088 32.0000 1.9972 1.9982 418.4912 418.7242 0.0349 -1.0000 -1.0000 3809136 1579880365.90 151.4234 60.0088 32.0000 1.9981 1.9990 418.6280 418.8604 0.0347 -1.0000 -1.0000 3809206 1579880366.00 151.4284 60.0088 32.0000 1.9969 1.9978 418.7198 418.9517 0.0348 -1.0000 -1.0000 3809276 1579880366.10 151.4284 60.0088 32.0000 1.9962 1.9971 418.8670 419.0996 0.0348 -1.0000 -1.0000 3809346 1579880366.20 151.4284 60.0088 32.0000 1.9954 1.9963 418.7507 418.9833 0.0349 -1.0000 -1.0000 3809526 1579880366.30 151.4284 60.0088 32.0000 1.9957 1.9966 418.9204 419.1532 0.0349 -1.0000 -1.0000 3809596 1579880366.40 151.4284 60.0088 32.0000 1.9972 1.9981 418.7873 419.0213 0.0350 -1.0000 -1.0000 3809656 1579880366.50 151.4755 60.0088 32.0000 1.9967 1.9976 418.7748 419.0085 0.0351 -1.0000 -1.0000 3809716 1579880366.60 151.4755 60.0088 32.0000 1.9970 1.9979 418.6420 418.8762 0.0350 -1.0000 -1.0000 3809796 1579880366.70 151.4755 60.0088 32.0000 1.9957 1.9966 418.7656 418.9978 0.0348 -1.0000 -1.0000 3810026 1579880366.80 151.4755 60.0088 32.0000 1.9968 1.9977 418.6906 418.9238 0.0350 -1.0000 -1.0000 3810085 1579880366.90 151.4755 60.0088 32.0000 1.9969 1.9979 418.6272 418.8600 0.0349 -1.0000 -1.0000 3810156 1579880367.00 151.6923 60.0088 32.0000 1.9970 1.9979 418.6591 418.8916 0.0349 -1.0000 -1.0000 3810226 1579880367.10 151.7055 60.0088 32.0000 1.9961 1.9970 418.5080 418.7410 0.0349 -1.0000 -1.0000 3810285 1579880367.20 151.7055 60.0088 32.0000 1.9959 1.9968 418.4752 418.7083 0.0349 -1.0000 -1.0000 3810355 1579880367.30 151.7055 60.0088 32.0000 1.9967 1.9977 418.9508 419.1842 0.0350 -1.0000 -1.0000 3810485 1579880367.40 151.7055 60.0088 32.0000 1.9954 1.9964 418.8055 419.0380 0.0349 -1.0000 -1.0000 3810555 1579880367.50 151.7055 60.0088 32.0000 1.9948 1.9957 418.8199 419.0541 0.0351 -1.0000 -1.0000 3810625 1579880367.60 151.7055 60.0088 32.0000 1.9947 1.9956 418.7235 418.9575 0.0351 -1.0000 -1.0000 3810685 1579880367.70 151.3611 60.0088 32.0000 1.9951 1.9960 418.7072 418.9401 0.0348 -1.0000 -1.0000 3810755 1579880367.80 151.3611 60.0088 32.0000 1.9940 1.9949 418.7020 418.9350 0.0350 -1.0000 -1.0000 3811035 1579880367.90 151.3611 60.0088 32.0000 1.9952 1.9961 418.6923 418.9259 0.0350 -1.0000 -1.0000 3811095 1579880368.00 151.3611 60.0088 32.0000 1.9960 1.9969 418.4849 418.7188 0.0350 -1.0000 -1.0000 3811175 1579880368.10 151.3611 60.0088 32.0000 1.9969 1.9978 418.4624 418.6955 0.0350 -1.0000 -1.0000 3811245 1579880368.20 151.6534 60.0088 32.0000 1.9979 1.9988 418.5974 418.8308 0.0350 -1.0000 -1.0000 3811315 1579880368.30 151.6534 60.0088 32.0000 1.9962 1.9971 418.8807 419.1141 0.0350 -1.0000 -1.0000 3811545 1579880368.40 151.6534 60.0088 32.0000 1.9957 1.9966 418.9712 419.2044 0.0349 -1.0000 -1.0000 3811615 1579880368.50 151.6534 60.0088 32.0000 1.9975 1.9984 418.9300 419.1626 0.0348 -1.0000 -1.0000 3811675 1579880368.60 151.6534 60.0088 32.0000 1.9964 1.9973 418.7468 418.9797 0.0349 -1.0000 -1.0000 3811745 1579880368.70 151.6662 60.0088 32.0000 1.9971 1.9980 418.5710 418.8041 0.0350 -1.0000 -1.0000 3811805 1579880368.80 151.6840 60.0088 32.0000 1.9965 1.9974 418.7928 419.0267 0.0350 -1.0000 -1.0000 3812035 1579880368.90 151.6840 60.0088 32.0000 1.9954 1.9963 418.7512 418.9840 0.0349 -1.0000 -1.0000 3812104 1579880369.00 151.6840 60.0088 32.0000 1.9956 1.9966 418.9369 419.1700 0.0349 -1.0000 -1.0000 3812174 1579880369.10 151.6840 60.0088 32.0000 1.9953 1.9962 418.6155 418.8484 0.0349 -1.0000 -1.0000 3812234 1579880369.20 151.6840 60.0088 32.0000 1.9966 1.9975 418.4816 418.7136 0.0348 -1.0000 -1.0000 3812324 1579880369.30 151.4307 60.0088 32.0000 1.9979 1.9988 418.6232 418.8559 0.0349 -1.0000 -1.0000 3812504 1579880369.40 151.4307 60.0088 32.0000 1.9980 1.9990 418.6183 418.8513 0.0349 -1.0000 -1.0000 3812584 1579880369.50 151.4307 60.0088 32.0000 1.9956 1.9965 418.6641 418.8967 0.0349 -1.0000 -1.0000 3812644 1579880369.60 151.4307 60.0088 32.0000 1.9955 1.9964 418.7816 419.0145 0.0349 -1.0000 -1.0000 3812704 1579880369.70 151.4307 60.0088 32.0000 1.9959 1.9968 418.9100 419.1431 0.0349 -1.0000 -1.0000 3812774 1579880369.80 151.4307 60.0088 32.0000 1.9964 1.9973 418.6928 418.9251 0.0348 -1.0000 -1.0000 3813054 1579880369.90 151.4340 60.0097 32.0000 1.9973 1.9982 418.4964 418.7305 0.0350 -1.0000 -1.0000 3813114 1579880370.00 151.4340 60.0097 32.0000 1.9974 1.9983 418.4908 418.7237 0.0349 -1.0000 -1.0000 3813184 1579880370.10 151.4340 60.0097 32.0000 1.9968 1.9977 418.8601 419.0931 0.0349 -1.0000 -1.0000 3813254 1579880370.20 151.4340 60.0097 32.0000 1.9960 1.9969 418.7161 418.9494 0.0350 -1.0000 -1.0000 3813314 1579880370.30 151.4340 60.0097 32.0000 1.9981 1.9990 418.5970 418.8304 0.0349 -1.0000 -1.0000 3813754 1579880370.40 151.4106 60.0097 32.0000 1.9972 1.9981 418.4113 418.6434 0.0349 -1.0000 -1.0000 3813813 1579880370.50 151.4106 60.0097 32.0000 1.9953 1.9962 418.6983 418.9318 0.0350 -1.0000 -1.0000 3813883 1579880370.60 151.4106 60.0097 32.0000 1.9955 1.9964 418.6877 418.9215 0.0350 -1.0000 -1.0000 3813954 1579880370.70 151.4106 60.0097 32.0000 1.9949 1.9958 418.6804 418.9131 0.0349 -1.0000 -1.0000 3814013 1579880370.80 151.4106 60.0097 32.0000 1.9963 1.9973 418.6358 418.8677 0.0348 -1.0000 -1.0000 3814083 1579880370.90 151.4106 60.0097 32.0000 1.9949 1.9958 418.6630 418.8957 0.0349 -1.0000 -1.0000 3814273 1579880371.00 151.7535 60.0097 32.0000 1.9954 1.9963 418.9497 419.1841 0.0351 -1.0000 -1.0000 3814333 1579880371.10 151.7535 60.0097 32.0000 1.9963 1.9972 419.1123 419.3451 0.0348 -1.0000 -1.0000 3814393 1579880371.20 151.7535 60.0097 32.0000 1.9954 1.9963 418.9470 419.1797 0.0349 -1.0000 -1.0000 3814463 1579880371.30 151.7535 60.0097 32.0000 1.9966 1.9975 418.3820 418.6141 0.0348 -1.0000 -1.0000 3814533 1579880371.40 151.7535 60.0097 32.0000 1.9963 1.9972 418.5577 418.7907 0.0349 -1.0000 -1.0000 3814603 1579880371.50 151.5045 60.0097 32.0000 1.9948 1.9957 418.3935 418.6261 0.0349 -1.0000 -1.0000 3814663 1579880371.60 151.4266 60.0097 32.0000 1.9947 1.9956 418.4860 418.7190 0.0349 -1.0000 -1.0000 3814723 1579880371.70 151.4266 60.0097 32.0000 1.9952 1.9961 418.7042 418.9368 0.0349 -1.0000 -1.0000 3814803 1579880371.80 151.4266 60.0097 32.0000 1.9944 1.9954 418.7156 418.9488 0.0349 -1.0000 -1.0000 3814863 1579880371.90 151.4266 60.0097 32.0000 1.9959 1.9968 418.8248 419.0584 0.0349 -1.0000 -1.0000 3815043 1579880372.00 151.4266 60.0097 32.0000 1.9963 1.9972 418.8539 419.0864 0.0349 -1.0000 -1.0000 3815123 1579880372.10 151.4012 60.0097 32.0000 1.9966 1.9975 418.7332 418.9662 0.0349 -1.0000 -1.0000 3815183 1579880372.20 151.4012 60.0097 32.0000 1.9971 1.9981 418.7094 418.9434 0.0350 -1.0000 -1.0000 3815243 1579880372.30 151.4012 60.0097 32.0000 1.9952 1.9961 418.6541 418.8892 0.0353 -1.0000 -1.0000 3815313 1579880372.40 151.4012 60.0097 32.0000 1.9958 1.9967 418.4177 418.6544 0.0356 -1.0000 -1.0000 3815872 1579880372.50 151.4012 60.0097 32.0000 1.9953 1.9962 418.4789 418.7170 0.0356 -1.0000 -1.0000 3815933 1579880372.60 151.4012 60.0097 32.0000 1.9964 1.9974 418.3967 418.6340 0.0356 -1.0000 -1.0000 3816002 1579880372.70 151.5128 60.0097 32.0000 1.9961 1.9971 418.6326 418.8674 0.0353 -1.0000 -1.0000 3816062 1579880372.80 151.5128 60.0097 32.0000 1.9962 1.9971 418.7261 418.9617 0.0352 -1.0000 -1.0000 3816132 1579880372.90 151.5128 60.0097 32.0000 1.9973 1.9982 418.6771 418.9114 0.0351 -1.0000 -1.0000 3816992 1579880373.00 151.5128 60.0097 32.0000 1.9959 1.9968 418.7114 418.9449 0.0350 -1.0000 -1.0000 3817062 1579880373.10 151.5128 60.0097 32.0000 1.9962 1.9971 418.7562 418.9902 0.0350 -1.0000 -1.0000 3817122 1579880373.20 151.6472 60.0097 32.0000 1.9953 1.9962 418.7746 419.0087 0.0351 -1.0000 -1.0000 3817192 1579880373.30 151.7655 60.0097 32.0000 1.9947 1.9956 418.8324 419.0672 0.0352 -1.0000 -1.0000 3817262 1579880373.40 151.7655 60.0097 32.0000 1.9954 1.9963 418.8183 419.0525 0.0351 -1.0000 -1.0000 3817332 1579880373.50 151.7655 60.0097 32.0000 1.9974 1.9983 418.5874 418.8215 0.0351 -1.0000 -1.0000 3817392 1579880373.60 151.7655 60.0097 32.0000 1.9987 1.9996 418.5450 418.7789 0.0351 -1.0000 -1.0000 3817452 1579880373.70 151.7655 60.0097 32.0000 1.9969 1.9978 418.4968 418.7303 0.0349 -1.0000 -1.0000 3817532 1579880373.80 151.5381 60.0097 32.0000 1.9960 1.9970 418.4862 418.7195 0.0349 -1.0000 -1.0000 3817591 1579880373.90 151.5381 60.0097 32.0000 1.9964 1.9973 418.5488 418.7817 0.0350 -1.0000 -1.0000 3817652 1579880374.00 151.5381 60.0097 32.0000 1.9955 1.9965 418.6796 418.9136 0.0351 -1.0000 -1.0000 3817731 1579880374.10 151.5381 60.0097 32.0000 1.9950 1.9959 418.5331 418.7671 0.0351 -1.0000 -1.0000 3817791 1579880374.20 151.5381 60.0097 32.0000 1.9947 1.9957 418.7047 418.9388 0.0350 -1.0000 -1.0000 3817852 1579880374.30 151.4326 60.0084 32.0000 1.9964 1.9973 418.6960 418.9299 0.0350 -1.0000 -1.0000 3817921 1579880374.40 151.4326 60.0084 32.0000 1.9959 1.9968 418.6884 418.9220 0.0351 -1.0000 -1.0000 3817991 1579880374.50 151.4326 60.0084 32.0000 1.9976 1.9985 418.5752 418.8100 0.0352 -1.0000 -1.0000 3818051 1579880374.60 151.4326 60.0084 32.0000 1.9971 1.9980 418.7376 418.9723 0.0351 -1.0000 -1.0000 3818121 1579880374.70 151.4326 60.0084 32.0000 1.9961 1.9970 418.6858 418.9190 0.0350 -1.0000 -1.0000 3818181 1579880374.80 151.4326 60.0084 32.0000 1.9962 1.9971 418.6756 418.9081 0.0348 -1.0000 -1.0000 3818251 1579880374.90 151.4326 60.0084 32.0000 1.9966 1.9975 418.6243 418.8580 0.0351 -1.0000 -1.0000 3818321 1579880375.00 151.4326 60.0084 32.0000 1.9967 1.9976 418.6436 418.8780 0.0350 -1.0000 -1.0000 3818381 1579880375.10 151.4326 60.0084 32.0000 1.9952 1.9961 418.7228 418.9565 0.0351 -1.0000 -1.0000 3818451 1579880375.20 151.4326 60.0084 32.0000 1.9963 1.9972 418.6569 418.8896 0.0349 -1.0000 -1.0000 3818521 1579880375.30 151.4326 60.0084 32.0000 1.9945 1.9954 418.6722 418.9060 0.0351 -1.0000 -1.0000 3818641 1579880375.40 151.3764 60.0084 32.0000 1.9951 1.9960 418.6132 418.8469 0.0350 -1.0000 -1.0000 3818711 1579880375.50 151.3764 60.0084 32.0000 1.9969 1.9978 418.5606 418.7950 0.0351 -1.0000 -1.0000 3818841 1579880375.60 151.3764 60.0084 32.0000 1.9960 1.9969 418.5585 418.7912 0.0348 -1.0000 -1.0000 3818901 1579880375.70 151.3764 60.0084 32.0000 1.9955 1.9964 418.8761 419.1098 0.0351 -1.0000 -1.0000 3818981 1579880375.80 151.3764 60.0084 32.0000 1.9949 1.9959 418.8164 419.0505 0.0351 -1.0000 -1.0000 3819041 1579880375.90 151.3764 60.0084 32.0000 1.9959 1.9968 418.8157 419.0498 0.0350 -1.0000 -1.0000 3819111 1579880376.00 151.3843 60.0084 32.0000 1.9975 1.9984 418.9794 419.2136 0.0351 -1.0000 -1.0000 3819291 1579880376.10 151.3935 60.0084 32.0000 1.9969 1.9979 418.7923 419.0261 0.0350 -1.0000 -1.0000 3819361 1579880376.20 151.3935 60.0084 32.0000 1.9971 1.9981 418.6018 418.8341 0.0348 -1.0000 -1.0000 3819421 1579880376.30 151.3935 60.0084 32.0000 1.9986 1.9995 418.5777 418.8118 0.0350 -1.0000 -1.0000 3819500 1579880376.40 151.3935 60.0084 32.0000 1.9966 1.9975 418.5992 418.8326 0.0351 -1.0000 -1.0000 3819560 1579880376.50 151.3935 60.0084 32.0000 1.9959 1.9969 418.6523 418.8867 0.0351 -1.0000 -1.0000 3819790 1579880376.60 151.4036 60.0084 32.0000 1.9949 1.9959 418.6795 418.9128 0.0350 -1.0000 -1.0000 3819860 1579880376.70 151.4036 60.0084 32.0000 1.9959 1.9968 418.6422 418.8753 0.0349 -1.0000 -1.0000 3819920 1579880376.80 151.4036 60.0084 32.0000 1.9944 1.9953 418.6544 418.8872 0.0349 -1.0000 -1.0000 3819990 1579880376.90 151.4036 60.0084 32.0000 1.9944 1.9953 418.7353 418.9685 0.0349 -1.0000 -1.0000 3820060 1579880377.00 151.4036 60.0084 32.0000 1.9961 1.9970 418.7705 419.0033 0.0349 -1.0000 -1.0000 3820390 1579880377.10 151.4310 60.0084 32.0000 1.9964 1.9973 418.8234 419.0573 0.0350 -1.0000 -1.0000 3820450 1579880377.20 151.4379 60.0084 32.0000 1.9954 1.9963 418.5073 418.7402 0.0350 -1.0000 -1.0000 3820530 1579880377.30 151.4379 60.0084 32.0000 1.9953 1.9963 418.5356 418.7689 0.0350 -1.0000 -1.0000 3820590 1579880377.40 151.4379 60.0084 32.0000 1.9962 1.9971 418.6265 418.8589 0.0349 -1.0000 -1.0000 3820660 1579880377.50 151.4379 60.0084 32.0000 1.9960 1.9969 418.5821 418.8157 0.0350 -1.0000 -1.0000 3820800 1579880377.60 151.4379 60.0084 32.0000 1.9956 1.9965 418.5864 418.8193 0.0349 -1.0000 -1.0000 3820860 1579880377.70 151.4862 60.0084 32.0000 1.9951 1.9961 418.6332 418.8675 0.0350 -1.0000 -1.0000 3820930 1579880377.80 151.5472 60.0084 32.0000 1.9959 1.9969 418.7277 418.9605 0.0349 -1.0000 -1.0000 3820990 1579880377.90 151.5472 60.0084 32.0000 1.9966 1.9975 418.7737 419.0077 0.0351 -1.0000 -1.0000 3821060 1579880378.00 151.5472 60.0084 32.0000 1.9969 1.9978 418.6723 418.9057 0.0350 -1.0000 -1.0000 3821499 1579880378.10 151.5472 60.0084 32.0000 1.9968 1.9977 418.6935 418.9263 0.0348 -1.0000 -1.0000 3821560 1579880378.20 151.5472 60.0084 32.0000 1.9953 1.9962 418.5057 418.7380 0.0349 -1.0000 -1.0000 3821619 1579880378.30 151.3523 60.0084 32.0000 1.9959 1.9968 418.5798 418.8134 0.0350 -1.0000 -1.0000 3821699 1579880378.40 151.3523 60.0084 32.0000 1.9950 1.9960 418.5155 418.7478 0.0348 -1.0000 -1.0000 3821759 1579880378.50 151.3523 60.0084 32.0000 1.9958 1.9967 418.4391 418.6726 0.0350 -1.0000 -1.0000 3821819 1579880378.60 151.3523 60.0084 32.0000 1.9971 1.9980 418.4521 418.6852 0.0349 -1.0000 -1.0000 3822059 1579880378.70 151.3523 60.0084 32.0000 1.9980 1.9990 418.3651 418.5993 0.0350 -1.0000 -1.0000 3822129 1579880378.80 151.4433 60.0084 32.0000 1.9996 2.0005 418.5966 418.8291 0.0349 -1.0000 -1.0000 3822189 1579880378.90 151.4604 60.0084 32.0000 1.9975 1.9984 418.7880 419.0211 0.0349 -1.0000 -1.0000 3822259 1579880379.00 151.4604 60.0084 32.0000 1.9972 1.9981 418.8804 419.1140 0.0350 -1.0000 -1.0000 3822329 1579880379.10 151.4604 60.0084 32.0000 1.9947 1.9956 418.6251 418.8577 0.0349 -1.0000 -1.0000 3822389 1579880379.20 151.4604 60.0084 32.0000 1.9975 1.9984 418.4892 418.7223 0.0350 -1.0000 -1.0000 3822459 1579880379.30 151.4584 60.0084 32.0000 1.9985 1.9994 418.6120 418.8464 0.0351 -1.0000 -1.0000 3822519 1579880379.40 151.3542 60.0084 32.0000 1.9973 1.9982 418.7817 419.0144 0.0348 -1.0000 -1.0000 3822599 1579880379.50 151.3542 60.0084 32.0000 1.9954 1.9963 418.7308 418.9645 0.0350 -1.0000 -1.0000 3822659 1579880379.60 151.3542 60.0084 32.0000 1.9956 1.9965 418.8722 419.1055 0.0350 -1.0000 -1.0000 3822789 1579880379.70 151.3542 60.0084 32.0000 1.9946 1.9955 418.9031 419.1364 0.0349 -1.0000 -1.0000 3822859 1579880379.80 151.3542 60.0084 32.0000 1.9961 1.9970 418.9536 419.1858 0.0348 -1.0000 -1.0000 3822919 1579880379.90 151.3501 60.0075 32.0000 1.9938 1.9947 418.9879 419.2214 0.0350 -1.0000 -1.0000 3822989 1579880380.00 151.3410 60.0057 32.0000 1.9974 1.9983 419.0328 419.2661 0.0350 -1.0000 -1.0000 3823059 1579880380.10 151.3410 60.0057 32.0000 1.9981 1.9991 418.5313 418.7652 0.0351 -1.0000 -1.0000 3823308 1579880380.20 151.3410 60.0057 32.0000 1.9972 1.9981 418.6667 418.9004 0.0349 -1.0000 -1.0000 3823368 1579880380.30 151.3410 60.0057 32.0000 1.9957 1.9966 418.7470 418.9796 0.0349 -1.0000 -1.0000 3823439 1579880380.40 151.3410 60.0057 32.0000 1.9954 1.9963 418.7525 418.9864 0.0351 -1.0000 -1.0000 3823508 1579880380.50 151.3410 60.0057 32.0000 1.9947 1.9956 418.8217 419.0551 0.0349 -1.0000 -1.0000 3823568 1579880380.60 151.3976 60.0057 32.0000 1.9953 1.9962 418.6905 418.9231 0.0349 -1.0000 -1.0000 3823808 1579880380.70 151.5146 60.0057 32.0000 1.9956 1.9965 418.8231 419.0560 0.0349 -1.0000 -1.0000 3823868 1579880380.80 151.5146 60.0057 32.0000 1.9963 1.9972 418.7442 418.9780 0.0351 -1.0000 -1.0000 3823938 1579880380.90 151.5146 60.0057 32.0000 1.9959 1.9968 418.8210 419.0547 0.0350 -1.0000 -1.0000 3824008 1579880381.00 151.5146 60.0057 32.0000 1.9967 1.9976 418.6869 418.9201 0.0350 -1.0000 -1.0000 3824068 1579880381.10 151.5146 60.0057 32.0000 1.9961 1.9971 418.5611 418.7943 0.0350 -1.0000 -1.0000 3824308 1579880381.20 151.5045 60.0057 32.0000 1.9964 1.9974 418.6656 418.8997 0.0350 -1.0000 -1.0000 3824378 1579880381.30 151.5045 60.0057 32.0000 1.9974 1.9984 418.4435 418.6764 0.0349 -1.0000 -1.0000 3824438 1579880381.40 151.5045 60.0057 32.0000 1.9980 1.9989 418.4908 418.7225 0.0348 -1.0000 -1.0000 3824508 1579880381.50 151.5045 60.0057 32.0000 1.9979 1.9988 418.5082 418.7414 0.0350 -1.0000 -1.0000 3824578 1579880381.60 151.5045 60.0057 32.0000 1.9971 1.9981 418.7010 418.9361 0.0353 -1.0000 -1.0000 3825047 1579880381.70 151.5045 60.0057 32.0000 1.9963 1.9972 418.7663 419.0006 0.0351 -1.0000 -1.0000 3825128 1579880381.80 151.3174 60.0057 32.0000 1.9967 1.9976 418.9749 419.2081 0.0349 -1.0000 -1.0000 3825187 1579880381.90 151.3174 60.0057 32.0000 1.9963 1.9972 418.6403 418.8744 0.0351 -1.0000 -1.0000 3825247 1579880382.00 151.3174 60.0057 32.0000 1.9968 1.9977 418.7296 418.9637 0.0351 -1.0000 -1.0000 3825317 1579880382.10 151.3174 60.0057 32.0000 1.9950 1.9959 418.6179 418.8520 0.0351 -1.0000 -1.0000 3825527 1579880382.20 151.3174 60.0057 32.0000 1.9953 1.9962 418.6071 418.8398 0.0349 -1.0000 -1.0000 3825597 1579880382.30 151.3381 60.0057 32.0000 1.9960 1.9969 418.5138 418.7457 0.0347 -1.0000 -1.0000 3825667 1579880382.40 151.4664 60.0057 32.0000 1.9963 1.9972 418.6834 418.9164 0.0351 -1.0000 -1.0000 3825727 1579880382.50 151.4664 60.0057 32.0000 1.9961 1.9970 418.6868 418.9204 0.0350 -1.0000 -1.0000 3825787 1579880382.60 151.4664 60.0057 32.0000 1.9964 1.9973 418.7372 418.9713 0.0351 -1.0000 -1.0000 3825867 1579880382.70 151.4664 60.0057 32.0000 1.9978 1.9987 418.9510 419.1852 0.0351 -1.0000 -1.0000 3825997 1579880382.80 151.6590 60.0057 32.0000 1.9952 1.9961 418.7701 419.0027 0.0349 -1.0000 -1.0000 3826067 1579880382.90 151.6590 60.0057 32.0000 1.9958 1.9967 418.8323 419.0654 0.0349 -1.0000 -1.0000 3826137 1579880383.00 151.6590 60.0057 32.0000 1.9961 1.9970 418.7384 418.9711 0.0349 -1.0000 -1.0000 3826197 1579880383.10 151.6590 60.0057 32.0000 1.9976 1.9986 418.7523 418.9849 0.0349 -1.0000 -1.0000 3826257 1579880383.20 151.6590 60.0057 32.0000 1.9979 1.9988 418.6465 418.8806 0.0351 -1.0000 -1.0000 3826497 1579880383.30 151.6590 60.0057 32.0000 1.9977 1.9986 418.4236 418.6568 0.0350 -1.0000 -1.0000 3826557 1579880383.40 151.5767 60.0057 32.0000 1.9969 1.9978 418.8417 419.0757 0.0351 -1.0000 -1.0000 3826637 1579880383.50 151.3914 60.0057 32.0000 1.9951 1.9960 418.8673 419.1011 0.0350 -1.0000 -1.0000 3826697 1579880383.60 151.3914 60.0057 32.0000 1.9958 1.9967 418.9108 419.1430 0.0349 -1.0000 -1.0000 3826757 1579880383.70 151.3914 60.0057 32.0000 1.9967 1.9976 418.7604 418.9944 0.0350 -1.0000 -1.0000 3827326 1579880383.80 151.3914 60.0057 32.0000 1.9957 1.9966 418.5692 418.8024 0.0350 -1.0000 -1.0000 3827396 1579880383.90 151.3914 60.0057 32.0000 1.9959 1.9968 418.7694 419.0017 0.0348 -1.0000 -1.0000 3827456 1579880384.00 151.5989 60.0057 32.0000 1.9986 1.9995 418.6332 418.8655 0.0349 -1.0000 -1.0000 3827526 1579880384.10 151.5989 60.0057 32.0000 1.9973 1.9982 418.5736 418.8067 0.0349 -1.0000 -1.0000 3827586 1579880384.20 151.5989 60.0057 32.0000 1.9972 1.9981 418.4559 418.6881 0.0349 -1.0000 -1.0000 3827656 1579880384.30 151.5989 60.0057 32.0000 1.9969 1.9979 418.6905 418.9236 0.0349 -1.0000 -1.0000 3827726 1579880384.40 151.5989 60.0057 32.0000 1.9968 1.9977 419.0224 419.2564 0.0351 -1.0000 -1.0000 3827786 1579880384.50 151.5702 60.0057 32.0000 1.9979 1.9988 418.5032 418.7371 0.0350 -1.0000 -1.0000 3827856 1579880384.60 151.5138 60.0057 32.0000 1.9965 1.9974 418.5847 418.8184 0.0351 -1.0000 -1.0000 3827926 1579880384.70 151.5138 60.0057 32.0000 1.9957 1.9966 418.7376 418.9701 0.0348 -1.0000 -1.0000 3827986 1579880384.80 151.5138 60.0057 32.0000 1.9947 1.9956 418.8745 419.1073 0.0349 -1.0000 -1.0000 3828056 1579880384.90 151.5138 60.0057 32.0000 1.9945 1.9954 418.7621 418.9951 0.0349 -1.0000 -1.0000 3828126 1579880385.00 151.5138 60.0057 32.0000 1.9957 1.9966 418.7877 419.0210 0.0349 -1.0000 -1.0000 3828186 1579880385.10 151.5138 60.0057 32.0000 1.9952 1.9961 418.7438 418.9766 0.0350 -1.0000 -1.0000 3828246 1579880385.20 151.4171 60.0047 32.0000 1.9961 1.9970 418.6408 418.8732 0.0349 -1.0000 -1.0000 3828326 1579880385.30 151.4171 60.0047 32.0000 1.9967 1.9976 418.6838 418.9181 0.0352 -1.0000 -1.0000 3828386 1579880385.40 151.4171 60.0047 32.0000 1.9972 1.9981 418.7296 418.9624 0.0348 -1.0000 -1.0000 3828456 1579880385.50 151.4171 60.0047 32.0000 1.9962 1.9971 418.6955 418.9287 0.0350 -1.0000 -1.0000 3828516 1579880385.60 151.4171 60.0047 32.0000 1.9960 1.9969 418.6584 418.8918 0.0350 -1.0000 -1.0000 3828586 1579880385.70 151.4171 60.0047 32.0000 1.9973 1.9982 418.7101 418.9432 0.0349 -1.0000 -1.0000 3828995 1579880385.80 151.4499 60.0047 32.0000 1.9962 1.9971 418.9974 419.2308 0.0350 -1.0000 -1.0000 3829056 1579880385.90 151.6285 60.0047 32.0000 1.9980 1.9989 418.8544 419.0883 0.0350 -1.0000 -1.0000 3829115 1579880386.00 151.6285 60.0047 32.0000 1.9977 1.9987 418.5986 418.8314 0.0348 -1.0000 -1.0000 3829195 1579880386.10 151.6285 60.0047 32.0000 1.9977 1.9986 418.4751 418.7082 0.0349 -1.0000 -1.0000 3829255 1579880386.20 151.6285 60.0047 32.0000 1.9977 1.9986 418.4629 418.6956 0.0350 -1.0000 -1.0000 3829315 1579880386.30 151.6285 60.0047 32.0000 1.9958 1.9968 418.6539 418.8873 0.0350 -1.0000 -1.0000 3829385 1579880386.40 151.5896 60.0047 32.0000 1.9958 1.9967 418.9032 419.1363 0.0350 -1.0000 -1.0000 3829455 1579880386.50 151.5168 60.0047 32.0000 1.9959 1.9968 418.9046 419.1389 0.0350 -1.0000 -1.0000 3829515 1579880386.60 151.5168 60.0047 32.0000 1.9969 1.9978 418.7756 419.0107 0.0352 -1.0000 -1.0000 3829585 1579880386.70 151.5168 60.0047 32.0000 1.9969 1.9978 418.4684 418.7026 0.0351 -1.0000 -1.0000 3829785 1579880386.80 151.5168 60.0047 32.0000 1.9973 1.9982 418.4979 418.7312 0.0349 -1.0000 -1.0000 3829845 1579880386.90 151.5168 60.0047 32.0000 1.9978 1.9988 418.6291 418.8623 0.0350 -1.0000 -1.0000 3829915 1579880387.00 151.4898 60.0047 32.0000 1.9956 1.9965 418.9353 419.1694 0.0350 -1.0000 -1.0000 3829975 1579880387.10 151.4898 60.0047 32.0000 1.9958 1.9967 418.9037 419.1372 0.0350 -1.0000 -1.0000 3830035 1579880387.20 151.4898 60.0047 32.0000 1.9957 1.9966 418.8733 419.1062 0.0349 -1.0000 -1.0000 3830115 1579880387.30 151.4898 60.0047 32.0000 1.9965 1.9974 418.8188 419.0517 0.0349 -1.0000 -1.0000 3830794 1579880387.40 151.4898 60.0047 32.0000 1.9961 1.9970 418.6640 418.8976 0.0350 -1.0000 -1.0000 3830865 1579880387.50 151.5548 60.0047 32.0000 1.9976 1.9985 418.5459 418.7791 0.0350 -1.0000 -1.0000 3830935 1579880387.60 151.5548 60.0047 32.0000 1.9974 1.9983 418.5782 418.8117 0.0349 -1.0000 -1.0000 3831004 1579880387.70 151.5548 60.0047 32.0000 1.9986 1.9995 418.5180 418.7516 0.0350 -1.0000 -1.0000 3831074 1579880387.80 151.5548 60.0047 32.0000 1.9963 1.9972 418.8833 419.1161 0.0349 -1.0000 -1.0000 3831144 1579880387.90 151.5548 60.0047 32.0000 1.9956 1.9965 418.8085 419.0409 0.0348 -1.0000 -1.0000 3831204 1579880388.00 151.5548 60.0047 32.0000 1.9964 1.9973 418.8787 419.1124 0.0350 -1.0000 -1.0000 3831274 1579880388.10 151.5548 60.0047 32.0000 1.9956 1.9965 418.6497 418.8835 0.0351 -1.0000 -1.0000 3831344 1579880388.20 151.5548 60.0047 32.0000 1.9973 1.9982 418.4339 418.6677 0.0350 -1.0000 -1.0000 3831404 1579880388.30 151.5548 60.0047 32.0000 1.9974 1.9984 418.4407 418.6738 0.0350 -1.0000 -1.0000 3831494 1579880388.40 151.5548 60.0047 32.0000 1.9980 1.9989 418.6637 418.8970 0.0349 -1.0000 -1.0000 3831554 1579880388.50 151.5548 60.0047 32.0000 1.9957 1.9966 418.7793 419.0125 0.0350 -1.0000 -1.0000 3831614 1579880388.60 151.5548 60.0047 32.0000 1.9954 1.9963 418.9832 419.2165 0.0350 -1.0000 -1.0000 3831694 1579880388.70 151.5520 60.0047 32.0000 1.9950 1.9959 418.9114 419.1443 0.0348 -1.0000 -1.0000 3831754 1579880388.80 151.5520 60.0047 32.0000 1.9969 1.9978 418.7903 419.0251 0.0352 -1.0000 -1.0000 3831974 1579880388.90 151.5520 60.0047 32.0000 1.9970 1.9979 418.5061 418.7397 0.0350 -1.0000 -1.0000 3832054 1579880389.00 151.5520 60.0047 32.0000 1.9961 1.9971 418.5807 418.8144 0.0350 -1.0000 -1.0000 3832114 1579880389.10 151.5520 60.0047 32.0000 1.9980 1.9989 418.8976 419.1309 0.0349 -1.0000 -1.0000 3832184 1579880389.20 151.4742 60.0047 32.0000 1.9960 1.9969 418.8424 419.0760 0.0350 -1.0000 -1.0000 3832254 1579880389.30 151.4742 60.0047 32.0000 1.9962 1.9971 418.8686 419.1023 0.0350 -1.0000 -1.0000 3832534 1579880389.40 151.4742 60.0047 32.0000 1.9961 1.9970 418.7683 419.0011 0.0349 -1.0000 -1.0000 3832604 1579880389.50 151.4742 60.0047 32.0000 1.9944 1.9953 418.7127 418.9459 0.0350 -1.0000 -1.0000 3832673 1579880389.60 151.4742 60.0047 32.0000 1.9972 1.9981 418.6081 418.8426 0.0352 -1.0000 -1.0000 3832733 1579880389.70 151.4768 60.0059 32.0000 1.9997 2.0007 418.7000 418.9315 0.0348 -1.0000 -1.0000 3832803 1579880389.80 151.4801 60.0074 32.0000 1.9984 1.9993 418.6442 418.8780 0.0350 -1.0000 -1.0000 3832993 1579880389.90 151.4801 60.0074 32.0000 1.9979 1.9989 418.6809 418.9137 0.0349 -1.0000 -1.0000 3833053 1579880390.00 151.4801 60.0074 32.0000 1.9955 1.9964 418.9230 419.1565 0.0350 -1.0000 -1.0000 3833123 1579880390.10 151.4801 60.0074 32.0000 1.9967 1.9976 419.0319 419.2660 0.0350 -1.0000 -1.0000 3833183 1579880390.20 151.4801 60.0074 32.0000 1.9967 1.9977 418.7214 418.9544 0.0349 -1.0000 -1.0000 3833253 1579880390.30 151.8163 60.0074 32.0000 1.9971 1.9980 418.7246 418.9576 0.0349 -1.0000 -1.0000 3833543 1579880390.40 151.8163 60.0074 32.0000 1.9984 1.9993 418.6292 418.8619 0.0349 -1.0000 -1.0000 3833603 1579880390.50 151.8163 60.0074 32.0000 1.9986 1.9995 418.5789 418.8115 0.0349 -1.0000 -1.0000 3833663 1579880390.60 151.8163 60.0074 32.0000 1.9984 1.9993 418.5296 418.7625 0.0349 -1.0000 -1.0000 3833743 1579880390.70 151.8163 60.0074 32.0000 1.9974 1.9983 418.6756 418.9078 0.0348 -1.0000 -1.0000 3833803 1579880390.80 151.8163 60.0074 32.0000 1.9960 1.9969 418.7675 419.0004 0.0350 -1.0000 -1.0000 3833983 1579880390.90 151.8163 60.0074 32.0000 1.9954 1.9964 418.6086 418.8420 0.0350 -1.0000 -1.0000 3834053 1579880391.00 151.7813 60.0074 32.0000 1.9947 1.9956 418.6312 418.8650 0.0350 -1.0000 -1.0000 3834113 1579880391.10 151.5887 60.0074 32.0000 1.9964 1.9973 418.6886 418.9217 0.0349 -1.0000 -1.0000 3834183 1579880391.20 151.5887 60.0074 32.0000 1.9962 1.9971 418.6738 418.9068 0.0349 -1.0000 -1.0000 3834253 1579880391.30 151.5887 60.0074 32.0000 1.9960 1.9969 418.5150 418.7481 0.0350 -1.0000 -1.0000 3834533 1579880391.40 151.5887 60.0074 32.0000 1.9947 1.9956 418.5654 418.7992 0.0350 -1.0000 -1.0000 3834612 1579880391.50 151.4380 60.0074 32.0000 1.9968 1.9977 418.6103 418.8437 0.0350 -1.0000 -1.0000 3834672 1579880391.60 151.4380 60.0074 32.0000 1.9957 1.9966 418.5892 418.8223 0.0350 -1.0000 -1.0000 3834732 1579880391.70 151.4380 60.0074 32.0000 1.9951 1.9960 418.5590 418.7924 0.0350 -1.0000 -1.0000 3834802 1579880391.80 151.4380 60.0074 32.0000 1.9944 1.9953 418.6672 418.9006 0.0350 -1.0000 -1.0000 3835082 1579880391.90 151.4380 60.0074 32.0000 1.9963 1.9972 418.7091 418.9418 0.0349 -1.0000 -1.0000 3835142 1579880392.00 151.3541 60.0074 32.0000 1.9955 1.9964 418.7234 418.9560 0.0348 -1.0000 -1.0000 3835232 1579880392.10 151.3374 60.0074 32.0000 1.9937 1.9946 418.5617 418.7949 0.0350 -1.0000 -1.0000 3835292 1579880392.20 151.3374 60.0074 32.0000 1.9952 1.9961 418.6226 418.8556 0.0349 -1.0000 -1.0000 3835352 1579880392.30 151.3374 60.0074 32.0000 1.9960 1.9969 418.6106 418.8437 0.0349 -1.0000 -1.0000 3835462 1579880392.40 151.3374 60.0074 32.0000 1.9970 1.9979 418.6153 418.8485 0.0349 -1.0000 -1.0000 3835572 1579880392.50 151.3374 60.0074 32.0000 1.9964 1.9974 418.5226 418.7557 0.0351 -1.0000 -1.0000 3835632 1579880392.60 151.5440 60.0074 32.0000 1.9970 1.9980 418.5376 418.7714 0.0350 -1.0000 -1.0000 3835712 1579880392.70 151.5440 60.0074 32.0000 1.9980 1.9989 418.5772 418.8098 0.0348 -1.0000 -1.0000 3835772 1579880392.80 151.5440 60.0074 32.0000 1.9970 1.9979 418.7069 418.9397 0.0350 -1.0000 -1.0000 3835832 1579880392.90 151.5440 60.0074 32.0000 1.9950 1.9959 418.7596 418.9931 0.0350 -1.0000 -1.0000 3836072 1579880393.00 151.5440 60.0074 32.0000 1.9939 1.9948 418.8971 419.1301 0.0349 -1.0000 -1.0000 3836132 1579880393.10 151.5440 60.0074 32.0000 1.9962 1.9971 418.8592 419.0918 0.0349 -1.0000 -1.0000 3836192 1579880393.20 151.3642 60.0074 32.0000 1.9951 1.9961 418.7620 418.9949 0.0349 -1.0000 -1.0000 3836272 1579880393.30 151.3642 60.0074 32.0000 1.9968 1.9977 418.5412 418.7740 0.0348 -1.0000 -1.0000 3836332 1579880393.40 151.3642 60.0074 32.0000 1.9961 1.9970 418.4341 418.6660 0.0348 -1.0000 -1.0000 3836571 1579880393.50 151.3642 60.0074 32.0000 1.9969 1.9978 418.5300 418.7625 0.0348 -1.0000 -1.0000 3836631 1579880393.60 151.3642 60.0074 32.0000 1.9957 1.9966 418.7777 419.0104 0.0349 -1.0000 -1.0000 3836691 1579880393.70 151.3568 60.0074 32.0000 1.9949 1.9958 418.9362 419.1697 0.0350 -1.0000 -1.0000 3836771 1579880393.80 151.2445 60.0074 32.0000 1.9961 1.9970 418.8825 419.1167 0.0351 -1.0000 -1.0000 3836831 1579880393.90 151.2445 60.0074 32.0000 1.9949 1.9958 418.8003 419.0330 0.0348 -1.0000 -1.0000 3837131 1579880394.00 151.2445 60.0074 32.0000 1.9950 1.9960 418.8124 419.0455 0.0349 -1.0000 -1.0000 3837201 1579880394.10 151.2445 60.0074 32.0000 1.9956 1.9965 418.7984 419.0312 0.0349 -1.0000 -1.0000 3837261 1579880394.20 151.2445 60.0074 32.0000 1.9980 1.9989 418.7410 418.9743 0.0350 -1.0000 -1.0000 3837321 1579880394.30 151.4464 60.0074 32.0000 1.9977 1.9987 418.6422 418.8752 0.0349 -1.0000 -1.0000 3837401 1579880394.40 151.4464 60.0074 32.0000 1.9969 1.9978 418.6447 418.8782 0.0351 -1.0000 -1.0000 3837631 1579880394.50 151.4464 60.0074 32.0000 1.9948 1.9957 418.6317 418.8646 0.0349 -1.0000 -1.0000 3837701 1579880394.60 151.4464 60.0074 32.0000 1.9961 1.9971 418.7921 419.0251 0.0349 -1.0000 -1.0000 3837771 1579880394.70 151.4464 60.0074 32.0000 1.9963 1.9972 418.7431 418.9766 0.0350 -1.0000 -1.0000 3837831 1579880394.80 151.4709 60.0071 32.0000 1.9962 1.9971 418.7032 418.9365 0.0350 -1.0000 -1.0000 3837891 1579880394.90 151.4851 60.0069 32.0000 1.9959 1.9968 418.5892 418.8229 0.0350 -1.0000 -1.0000 3837971 1579880395.00 151.4851 60.0069 32.0000 1.9972 1.9981 418.5354 418.7680 0.0349 -1.0000 -1.0000 3838031 1579880395.10 151.4851 60.0069 32.0000 1.9969 1.9978 418.4414 418.6742 0.0349 -1.0000 -1.0000 3838101 1579880395.20 151.4851 60.0069 32.0000 1.9979 1.9988 418.5537 418.7858 0.0348 -1.0000 -1.0000 3838171 1579880395.30 151.4851 60.0069 32.0000 1.9976 1.9985 418.4701 418.7014 0.0348 -1.0000 -1.0000 3838231 1579880395.40 151.4851 60.0069 32.0000 1.9978 1.9988 418.5848 418.8182 0.0350 -1.0000 -1.0000 3838300 1579880395.50 151.4851 60.0069 32.0000 1.9966 1.9975 418.9748 419.2095 0.0352 -1.0000 -1.0000 3839040 1579880395.60 151.4851 60.0069 32.0000 1.9969 1.9978 418.8876 419.1207 0.0349 -1.0000 -1.0000 3839100 1579880395.70 151.4851 60.0069 32.0000 1.9955 1.9964 418.7688 419.0024 0.0349 -1.0000 -1.0000 3839170 1579880395.80 151.4851 60.0069 32.0000 1.9954 1.9963 418.5274 418.7609 0.0350 -1.0000 -1.0000 3839240 1579880395.90 151.5728 60.0069 32.0000 1.9954 1.9963 418.5558 418.7883 0.0350 -1.0000 -1.0000 3839300 1579880396.00 151.6064 60.0069 32.0000 1.9973 1.9982 418.4102 418.6435 0.0349 -1.0000 -1.0000 3839380 1579880396.10 151.6064 60.0069 32.0000 1.9977 1.9986 418.5225 418.7558 0.0350 -1.0000 -1.0000 3839440 1579880396.20 151.6064 60.0069 32.0000 1.9965 1.9975 418.8665 419.1009 0.0351 -1.0000 -1.0000 3839500 1579880396.30 151.6064 60.0069 32.0000 1.9969 1.9978 418.8934 419.1275 0.0351 -1.0000 -1.0000 3839570 1579880396.40 151.6064 60.0069 32.0000 1.9966 1.9975 418.7014 418.9363 0.0352 -1.0000 -1.0000 3839640 1579880396.50 151.3716 60.0069 32.0000 1.9969 1.9978 418.7568 418.9911 0.0350 -1.0000 -1.0000 3839810 1579880396.60 151.3716 60.0069 32.0000 1.9958 1.9967 418.5447 418.7773 0.0348 -1.0000 -1.0000 3839890 1579880396.70 151.3716 60.0069 32.0000 1.9950 1.9959 418.7539 418.9861 0.0348 -1.0000 -1.0000 3839950 1579880396.80 151.3716 60.0069 32.0000 1.9946 1.9955 418.8536 419.0861 0.0349 -1.0000 -1.0000 3840010 1579880396.90 151.4721 60.0069 32.0000 1.9963 1.9972 418.8028 419.0368 0.0351 -1.0000 -1.0000 3840090 1579880397.00 151.4980 60.0069 32.0000 1.9974 1.9983 418.8111 419.0430 0.0347 -1.0000 -1.0000 3840319 1579880397.10 151.4980 60.0069 32.0000 1.9993 2.0003 418.6782 418.9112 0.0349 -1.0000 -1.0000 3840399 1579880397.20 151.4980 60.0069 32.0000 1.9959 1.9968 418.5542 418.7873 0.0349 -1.0000 -1.0000 3840469 1579880397.30 151.4980 60.0069 32.0000 1.9952 1.9961 418.6514 418.8849 0.0350 -1.0000 -1.0000 3840529 1579880397.40 151.4980 60.0069 32.0000 1.9956 1.9965 418.7137 418.9459 0.0348 -1.0000 -1.0000 3840609 1579880397.50 151.4980 60.0069 32.0000 1.9965 1.9974 418.8024 419.0351 0.0349 -1.0000 -1.0000 3840779 1579880397.60 151.4820 60.0069 32.0000 1.9971 1.9981 418.9075 419.1400 0.0349 -1.0000 -1.0000 3840849 1579880397.70 151.4792 60.0069 32.0000 1.9972 1.9981 418.3843 418.6186 0.0351 -1.0000 -1.0000 3840919 1579880397.80 151.4792 60.0069 32.0000 1.9979 1.9988 418.7058 418.9383 0.0348 -1.0000 -1.0000 3840979 1579880397.90 151.4792 60.0069 32.0000 1.9965 1.9974 418.6499 418.8835 0.0350 -1.0000 -1.0000 3841039 1579880398.00 151.4792 60.0069 32.0000 1.9963 1.9972 418.8534 419.0870 0.0351 -1.0000 -1.0000 3841249 1579880398.10 151.4792 60.0069 32.0000 1.9962 1.9971 418.8289 419.0621 0.0349 -1.0000 -1.0000 3841309 1579880398.20 151.4792 60.0069 32.0000 1.9963 1.9972 418.9320 419.1657 0.0350 -1.0000 -1.0000 3841379 1579880398.30 151.5180 60.0069 32.0000 1.9960 1.9969 418.9218 419.1557 0.0350 -1.0000 -1.0000 3841449 1579880398.40 151.5594 60.0069 32.0000 1.9976 1.9985 418.7497 418.9830 0.0350 -1.0000 -1.0000 3841509 1579880398.50 151.5594 60.0069 32.0000 1.9982 1.9991 418.7084 418.9426 0.0351 -1.0000 -1.0000 3841799 1579880398.60 151.5594 60.0069 32.0000 1.9996 2.0005 418.6130 418.8470 0.0351 -1.0000 -1.0000 3841869 1579880398.70 151.5594 60.0069 32.0000 1.9984 1.9993 418.6267 418.8603 0.0350 -1.0000 -1.0000 3841939 1579880398.80 151.5594 60.0069 32.0000 1.9969 1.9978 418.9682 419.2024 0.0351 -1.0000 -1.0000 3841998 1579880398.90 151.3342 60.0069 32.0000 1.9950 1.9959 418.9474 419.1814 0.0350 -1.0000 -1.0000 3842068 1579880399.00 151.3342 60.0069 32.0000 1.9956 1.9965 418.9431 419.1759 0.0349 -1.0000 -1.0000 3842139 1579880399.10 151.3342 60.0069 32.0000 1.9955 1.9964 418.6183 418.8525 0.0352 -1.0000 -1.0000 3842308 1579880399.20 151.3342 60.0069 32.0000 1.9958 1.9967 418.7209 418.9550 0.0351 -1.0000 -1.0000 3842388 1579880399.30 151.3342 60.0069 32.0000 1.9954 1.9964 418.7600 418.9937 0.0350 -1.0000 -1.0000 3842448 1579880399.40 151.3342 60.0069 32.0000 1.9952 1.9961 418.7780 419.0118 0.0351 -1.0000 -1.0000 3842518 1579880399.50 151.3342 60.0069 32.0000 1.9960 1.9969 418.3711 418.6051 0.0350 -1.0000 -1.0000 3842578 1579880399.60 151.3342 60.0069 32.0000 1.9981 1.9990 418.6482 418.8813 0.0350 -1.0000 -1.0000 3842648 1579880399.70 151.3342 60.0069 32.0000 1.9969 1.9978 418.5082 418.7408 0.0349 -1.0000 -1.0000 3842718 1579880399.80 151.3342 60.0069 32.0000 1.9956 1.9965 418.6777 418.9103 0.0349 -1.0000 -1.0000 3842778 1579880399.90 151.5648 60.0069 32.0000 1.9953 1.9962 418.8852 419.1184 0.0350 -1.0000 -1.0000 3842838 1579880400.00 151.5264 60.0069 32.0000 1.9943 1.9952 418.7319 418.9648 0.0349 -1.0000 -1.0000 3842918 1579880400.10 151.4597 60.0059 32.0000 1.9956 1.9965 418.8488 419.0811 0.0348 -1.0000 -1.0000 3843088 1579880400.20 151.4551 60.0059 32.0000 1.9951 1.9960 418.6893 418.9218 0.0349 -1.0000 -1.0000 3843158 1579880400.30 151.4551 60.0059 32.0000 1.9948 1.9957 418.6487 418.8822 0.0350 -1.0000 -1.0000 3843228 1579880400.40 151.4551 60.0059 32.0000 1.9948 1.9957 418.6378 418.8703 0.0348 -1.0000 -1.0000 3843288 1579880400.50 151.4551 60.0059 32.0000 1.9969 1.9978 418.8504 419.0833 0.0349 -1.0000 -1.0000 3843348 1579880400.60 151.3204 60.0059 32.0000 1.9969 1.9978 418.4722 418.7061 0.0350 -1.0000 -1.0000 3843558 1579880400.70 151.3204 60.0059 32.0000 1.9966 1.9975 418.4541 418.6871 0.0350 -1.0000 -1.0000 3843618 1579880400.80 151.3204 60.0059 32.0000 1.9970 1.9980 418.5070 418.7404 0.0350 -1.0000 -1.0000 3843678 1579880400.90 151.3204 60.0059 32.0000 1.9956 1.9966 418.5396 418.7734 0.0350 -1.0000 -1.0000 3843758 1579880401.00 151.3204 60.0059 32.0000 1.9954 1.9963 418.7256 418.9589 0.0349 -1.0000 -1.0000 3843818 1579880401.10 151.5214 60.0059 32.0000 1.9954 1.9963 418.6878 418.9198 0.0347 -1.0000 -1.0000 3844058 1579880401.20 151.6696 60.0059 32.0000 1.9950 1.9959 418.6596 418.8931 0.0350 -1.0000 -1.0000 3844128 1579880401.30 151.6696 60.0059 32.0000 1.9950 1.9960 418.7494 418.9835 0.0350 -1.0000 -1.0000 3844187 1579880401.40 151.6696 60.0059 32.0000 1.9958 1.9967 418.9180 419.1509 0.0349 -1.0000 -1.0000 3844257 1579880401.50 151.6696 60.0059 32.0000 1.9972 1.9981 418.8060 419.0383 0.0349 -1.0000 -1.0000 3844327 1579880401.60 151.6696 60.0059 32.0000 1.9966 1.9975 418.6956 418.9294 0.0351 -1.0000 -1.0000 3844567 1579880401.70 151.6696 60.0059 32.0000 1.9943 1.9952 418.4253 418.6583 0.0349 -1.0000 -1.0000 3844637 1579880401.80 151.6696 60.0059 32.0000 1.9959 1.9968 418.5787 418.8112 0.0349 -1.0000 -1.0000 3844697 1579880401.90 151.6696 60.0059 32.0000 1.9967 1.9976 418.3823 418.6147 0.0348 -1.0000 -1.0000 3844757 1579880402.00 151.6696 60.0059 32.0000 1.9973 1.9982 418.5848 418.8171 0.0348 -1.0000 -1.0000 3844827 1579880402.10 151.6696 60.0059 32.0000 1.9970 1.9979 418.8891 419.1215 0.0350 -1.0000 -1.0000 3845587 1579880402.20 151.5926 60.0059 32.0000 1.9975 1.9984 419.0083 419.2415 0.0348 -1.0000 -1.0000 3845667 1579880402.30 151.5524 60.0059 32.0000 1.9954 1.9963 419.0022 419.2352 0.0349 -1.0000 -1.0000 3845746 1579880402.40 151.5524 60.0059 32.0000 1.9984 1.9993 418.7116 418.9451 0.0350 -1.0000 -1.0000 3845806 1579880402.50 151.5524 60.0059 32.0000 1.9982 1.9991 418.6653 418.8982 0.0349 -1.0000 -1.0000 3845867 1579880402.60 151.5524 60.0059 32.0000 1.9971 1.9980 418.5573 418.7910 0.0350 -1.0000 -1.0000 3845937 1579880402.70 151.5524 60.0059 32.0000 1.9969 1.9978 418.4813 418.7139 0.0348 -1.0000 -1.0000 3846006 1579880402.80 151.5777 60.0059 32.0000 1.9967 1.9976 418.5229 418.7555 0.0349 -1.0000 -1.0000 3846066 1579880402.90 151.5274 60.0059 32.0000 1.9966 1.9975 418.5906 418.8232 0.0349 -1.0000 -1.0000 3846136 1579880403.00 151.5348 60.0059 32.0000 1.9973 1.9982 418.7092 418.9429 0.0350 -1.0000 -1.0000 3846206 1579880403.10 151.5348 60.0059 32.0000 1.9961 1.9971 418.5988 418.8315 0.0348 -1.0000 -1.0000 3846266 1579880403.20 151.5348 60.0059 32.0000 1.9952 1.9961 418.6962 418.9285 0.0350 -1.0000 -1.0000 3846336 1579880403.30 151.3602 60.0059 32.0000 1.9956 1.9966 418.6290 418.8621 0.0348 -1.0000 -1.0000 3846396 1579880403.40 151.5778 60.0059 32.0000 1.9956 1.9965 418.7499 418.9835 0.0349 -1.0000 -1.0000 3846476 1579880403.50 151.4020 60.0059 32.0000 1.9986 1.9995 418.6919 418.9239 0.0347 -1.0000 -1.0000 3846536 1579880403.60 151.5766 60.0059 32.0000 1.9973 1.9982 418.5894 418.8215 0.0348 -1.0000 -1.0000 3846596 1579880403.70 151.5766 60.0059 32.0000 1.9966 1.9975 418.4181 418.6508 0.0350 -1.0000 -1.0000 3846846 1579880403.80 151.5766 60.0059 32.0000 1.9964 1.9973 418.3675 418.6001 0.0348 -1.0000 -1.0000 3846916 1579880403.90 151.5766 60.0059 32.0000 1.9951 1.9960 418.7711 419.0059 0.0351 -1.0000 -1.0000 3846976 1579880404.00 151.5766 60.0059 32.0000 1.9959 1.9968 418.8505 419.0832 0.0349 -1.0000 -1.0000 3847046 1579880404.10 151.5766 60.0059 32.0000 1.9942 1.9951 418.9073 419.1392 0.0347 -1.0000 -1.0000 3847106 1579880404.20 151.5766 60.0059 32.0000 1.9959 1.9968 418.6493 418.8810 0.0347 -1.0000 -1.0000 3847526 1579880404.30 151.5766 60.0059 32.0000 1.9990 1.9999 418.5196 418.7513 0.0348 -1.0000 -1.0000 3847595 1579880404.40 151.5182 60.0059 32.0000 1.9962 1.9972 418.6808 418.9136 0.0349 -1.0000 -1.0000 3847656 1579880404.50 151.5182 60.0059 32.0000 1.9962 1.9971 418.7348 418.9675 0.0348 -1.0000 -1.0000 3847715 1579880404.60 151.5182 60.0059 32.0000 1.9951 1.9960 418.7941 419.0256 0.0346 -1.0000 -1.0000 3847795 1579880404.70 151.5182 60.0059 32.0000 1.9975 1.9984 418.8715 419.1046 0.0349 -1.0000 -1.0000 3847855 1579880404.80 151.5182 60.0059 32.0000 1.9958 1.9967 418.5135 418.7459 0.0348 -1.0000 -1.0000 3847926 1579880404.90 151.5185 60.0056 32.0000 1.9976 1.9985 418.3220 418.5540 0.0348 -1.0000 -1.0000 3848015 1579880405.00 151.5189 60.0052 32.0000 1.9957 1.9966 418.8630 419.0958 0.0349 -1.0000 -1.0000 3848075 1579880405.10 151.5189 60.0052 32.0000 1.9951 1.9960 418.8797 419.1126 0.0350 -1.0000 -1.0000 3848135 1579880405.20 151.5189 60.0052 32.0000 1.9946 1.9955 418.8740 419.1078 0.0350 -1.0000 -1.0000 3848355 1579880405.30 151.5189 60.0052 32.0000 1.9949 1.9958 418.5800 418.8145 0.0351 -1.0000 -1.0000 3848415 1579880405.40 151.5189 60.0052 32.0000 1.9961 1.9970 418.5660 418.7996 0.0351 -1.0000 -1.0000 3848485 1579880405.50 151.5189 60.0052 32.0000 1.9958 1.9967 418.8011 419.0350 0.0350 -1.0000 -1.0000 3848565 1579880405.60 151.5189 60.0052 32.0000 1.9959 1.9968 418.8477 419.0803 0.0349 -1.0000 -1.0000 3848625 1579880405.70 151.5277 60.0052 32.0000 1.9951 1.9961 418.8878 419.1215 0.0350 -1.0000 -1.0000 3849075 1579880405.80 151.5277 60.0052 32.0000 1.9967 1.9976 418.7525 418.9863 0.0351 -1.0000 -1.0000 3849145 1579880405.90 151.5277 60.0052 32.0000 1.9966 1.9975 418.4631 418.6973 0.0351 -1.0000 -1.0000 3849205 1579880406.00 151.5343 60.0052 32.0000 1.9969 1.9979 418.4547 418.6890 0.0352 -1.0000 -1.0000 3849275 1579880406.10 151.5343 60.0052 32.0000 1.9972 1.9982 418.7117 418.9449 0.0350 -1.0000 -1.0000 3849345 1579880406.20 151.5343 60.0052 32.0000 1.9981 1.9990 418.9691 419.2028 0.0349 -1.0000 -1.0000 3849614 1579880406.30 151.5343 60.0052 32.0000 1.9965 1.9974 418.8960 419.1297 0.0351 -1.0000 -1.0000 3849694 1579880406.40 151.5343 60.0052 32.0000 1.9961 1.9971 418.6770 418.9116 0.0350 -1.0000 -1.0000 3849754 1579880406.50 151.5343 60.0052 32.0000 1.9941 1.9951 418.6861 418.9182 0.0349 -1.0000 -1.0000 3849814 1579880406.60 151.6210 60.0052 32.0000 1.9963 1.9972 418.9177 419.1512 0.0350 -1.0000 -1.0000 3849884 1579880406.70 151.6210 60.0052 32.0000 1.9962 1.9971 418.9743 419.2073 0.0349 -1.0000 -1.0000 3850074 1579880406.80 151.6210 60.0052 32.0000 1.9973 1.9983 418.6243 418.8567 0.0348 -1.0000 -1.0000 3850134 1579880406.90 151.6210 60.0052 32.0000 1.9967 1.9976 418.4190 418.6515 0.0349 -1.0000 -1.0000 3850204 1579880407.00 151.6210 60.0052 32.0000 1.9972 1.9981 418.5249 418.7578 0.0349 -1.0000 -1.0000 3850274 1579880407.10 151.3073 60.0052 32.0000 1.9957 1.9966 418.4448 418.6768 0.0348 -1.0000 -1.0000 3850334 1579880407.20 151.3429 60.0052 32.0000 1.9963 1.9972 418.4062 418.6373 0.0347 -1.0000 -1.0000 3850404 1579880407.30 151.3429 60.0052 32.0000 1.9957 1.9966 418.5027 418.7359 0.0348 -1.0000 -1.0000 3850464 1579880407.40 151.3429 60.0052 32.0000 1.9956 1.9965 418.5569 418.7884 0.0348 -1.0000 -1.0000 3850544 1579880407.50 151.3429 60.0052 32.0000 1.9956 1.9965 418.6959 418.9291 0.0349 -1.0000 -1.0000 3850604 1579880407.60 151.3917 60.0052 32.0000 1.9971 1.9980 418.8335 419.0664 0.0349 -1.0000 -1.0000 3850664 1579880407.70 151.5554 60.0052 32.0000 1.9974 1.9984 418.8391 419.0714 0.0348 -1.0000 -1.0000 3850734 1579880407.80 151.5554 60.0052 32.0000 1.9953 1.9963 418.6346 418.8671 0.0349 -1.0000 -1.0000 3850814 1579880407.90 151.5554 60.0052 32.0000 1.9965 1.9974 418.5171 418.7492 0.0348 -1.0000 -1.0000 3850874 1579880408.00 151.5554 60.0052 32.0000 1.9959 1.9969 418.4596 418.6914 0.0348 -1.0000 -1.0000 3850944 1579880408.10 151.5554 60.0052 32.0000 1.9979 1.9989 418.5425 418.7757 0.0349 -1.0000 -1.0000 3851014 1579880408.20 151.3969 60.0052 32.0000 1.9974 1.9983 418.5531 418.7847 0.0348 -1.0000 -1.0000 3851074 1579880408.30 151.3852 60.0052 32.0000 1.9973 1.9982 418.9289 419.1606 0.0347 -1.0000 -1.0000 3851314 1579880408.40 151.3852 60.0052 32.0000 1.9965 1.9974 418.8756 419.1075 0.0348 -1.0000 -1.0000 3851374 1579880408.50 151.3852 60.0052 32.0000 1.9946 1.9955 418.7521 418.9849 0.0348 -1.0000 -1.0000 3851433 1579880408.60 151.3852 60.0052 32.0000 1.9951 1.9960 418.9099 419.1422 0.0348 -1.0000 -1.0000 3851503 1579880408.70 151.3852 60.0052 32.0000 1.9959 1.9968 418.5289 418.7606 0.0348 -1.0000 -1.0000 3851573 1579880408.80 151.5434 60.0052 32.0000 1.9977 1.9986 418.4828 418.7149 0.0348 -1.0000 -1.0000 3852083 1579880408.90 151.5434 60.0052 32.0000 1.9968 1.9977 418.2966 418.5289 0.0349 -1.0000 -1.0000 3852153 1579880409.00 151.5434 60.0052 32.0000 1.9969 1.9978 418.7360 418.9688 0.0349 -1.0000 -1.0000 3852223 1579880409.10 151.5434 60.0052 32.0000 1.9964 1.9974 418.9253 419.1586 0.0350 -1.0000 -1.0000 3852283 1579880409.20 151.5434 60.0052 32.0000 1.9974 1.9983 418.8497 419.0834 0.0350 -1.0000 -1.0000 3852353 1579880409.30 151.3970 60.0052 32.0000 1.9963 1.9972 418.6075 418.8398 0.0348 -1.0000 -1.0000 3852533 1579880409.40 151.3880 60.0052 32.0000 1.9971 1.9980 418.5506 418.7827 0.0348 -1.0000 -1.0000 3852603 1579880409.50 151.3880 60.0052 32.0000 1.9967 1.9976 418.7179 418.9505 0.0349 -1.0000 -1.0000 3852663 1579880409.60 151.3880 60.0052 32.0000 1.9965 1.9974 418.6768 418.9093 0.0349 -1.0000 -1.0000 3852723 1579880409.70 151.3880 60.0052 32.0000 1.9955 1.9964 418.7328 418.9649 0.0348 -1.0000 -1.0000 3852803 1579880409.80 151.4268 60.0063 32.0000 1.9958 1.9967 418.7555 418.9882 0.0349 -1.0000 -1.0000 3853073 1579880409.90 151.5173 60.0090 32.0000 1.9955 1.9965 418.6316 418.8644 0.0348 -1.0000 -1.0000 3853143 1579880410.00 151.5173 60.0090 32.0000 1.9961 1.9970 418.7307 418.9631 0.0349 -1.0000 -1.0000 3853213 1579880410.10 151.5173 60.0090 32.0000 1.9964 1.9973 418.7052 418.9390 0.0350 -1.0000 -1.0000 3853272 1579880410.20 151.5173 60.0090 32.0000 1.9967 1.9977 418.5937 418.8267 0.0349 -1.0000 -1.0000 3853333 1579880410.30 151.5173 60.0090 32.0000 1.9957 1.9966 418.5535 418.7857 0.0348 -1.0000 -1.0000 3853522 1579880410.40 151.5173 60.0090 32.0000 1.9960 1.9969 418.5790 418.8122 0.0350 -1.0000 -1.0000 3853582 1579880410.50 151.5084 60.0090 32.0000 1.9959 1.9968 418.5768 418.8093 0.0348 -1.0000 -1.0000 3853652 1579880410.60 151.5057 60.0090 32.0000 1.9967 1.9976 418.6501 418.8823 0.0349 -1.0000 -1.0000 3853722 1579880410.70 151.5057 60.0090 32.0000 1.9962 1.9971 418.6787 418.9125 0.0351 -1.0000 -1.0000 3853782 1579880410.80 151.5057 60.0090 32.0000 1.9961 1.9970 418.9237 419.1568 0.0348 -1.0000 -1.0000 3854022 1579880410.90 151.5057 60.0090 32.0000 1.9971 1.9980 418.7461 418.9789 0.0349 -1.0000 -1.0000 3854092 1579880411.00 151.4838 60.0090 32.0000 1.9981 1.9990 418.4871 418.7196 0.0348 -1.0000 -1.0000 3854152 1579880411.10 151.3540 60.0090 32.0000 1.9991 2.0001 418.5407 418.7733 0.0349 -1.0000 -1.0000 3854212 1579880411.20 151.3540 60.0090 32.0000 1.9970 1.9979 418.5451 418.7779 0.0349 -1.0000 -1.0000 3854292 1579880411.30 151.3540 60.0090 32.0000 1.9956 1.9965 418.6175 418.8511 0.0350 -1.0000 -1.0000 3854352 1579880411.40 151.3540 60.0090 32.0000 1.9955 1.9964 418.6588 418.8914 0.0348 -1.0000 -1.0000 3855002 1579880411.50 151.3540 60.0090 32.0000 1.9949 1.9958 418.5195 418.7521 0.0349 -1.0000 -1.0000 3855072 1579880411.60 151.4135 60.0090 32.0000 1.9959 1.9968 418.6213 418.8546 0.0350 -1.0000 -1.0000 3855132 1579880411.70 151.4135 60.0090 32.0000 1.9955 1.9964 418.6385 418.8717 0.0350 -1.0000 -1.0000 3855201 1579880411.80 151.4135 60.0090 32.0000 1.9963 1.9972 418.7176 418.9517 0.0350 -1.0000 -1.0000 3855261 1579880411.90 151.4135 60.0090 32.0000 1.9958 1.9967 418.7182 418.9508 0.0349 -1.0000 -1.0000 3855332 1579880412.00 151.4135 60.0090 32.0000 1.9978 1.9987 418.6719 418.9038 0.0348 -1.0000 -1.0000 3855401 1579880412.10 151.4404 60.0090 32.0000 1.9986 1.9995 418.6840 418.9165 0.0349 -1.0000 -1.0000 3855461 1579880412.20 151.4569 60.0090 32.0000 1.9980 1.9989 418.4940 418.7265 0.0349 -1.0000 -1.0000 3855531 1579880412.30 151.4569 60.0090 32.0000 1.9974 1.9983 418.4343 418.6671 0.0349 -1.0000 -1.0000 3855601 1579880412.40 151.4569 60.0090 32.0000 1.9963 1.9972 418.6890 418.9215 0.0348 -1.0000 -1.0000 3855781 1579880412.50 151.4569 60.0090 32.0000 1.9959 1.9968 418.6970 418.9298 0.0350 -1.0000 -1.0000 3855841 1579880412.60 151.4569 60.0090 32.0000 1.9961 1.9970 418.6742 418.9062 0.0349 -1.0000 -1.0000 3855911 1579880412.70 151.5125 60.0090 32.0000 1.9950 1.9960 418.7392 418.9727 0.0350 -1.0000 -1.0000 3855971 1579880412.80 151.5125 60.0090 32.0000 1.9953 1.9963 418.7601 418.9926 0.0348 -1.0000 -1.0000 3856041 1579880412.90 151.5125 60.0090 32.0000 1.9971 1.9980 418.8705 419.1025 0.0348 -1.0000 -1.0000 3856271 1579880413.00 151.5125 60.0090 32.0000 1.9970 1.9980 418.8193 419.0518 0.0349 -1.0000 -1.0000 3856331 1579880413.10 151.5125 60.0090 32.0000 1.9967 1.9977 418.6118 418.8450 0.0349 -1.0000 -1.0000 3856391 1579880413.20 151.5125 60.0090 32.0000 1.9974 1.9983 418.4882 418.7204 0.0348 -1.0000 -1.0000 3856471 1579880413.30 151.5125 60.0090 32.0000 1.9964 1.9973 418.5115 418.7441 0.0349 -1.0000 -1.0000 3856541 1579880413.40 151.5125 60.0090 32.0000 1.9958 1.9967 418.5277 418.7594 0.0348 -1.0000 -1.0000 3856781 1579880413.50 151.5125 60.0090 32.0000 1.9970 1.9979 418.5440 418.7770 0.0350 -1.0000 -1.0000 3856841 1579880413.60 151.5125 60.0090 32.0000 1.9963 1.9972 418.7142 418.9474 0.0349 -1.0000 -1.0000 3856901 1579880413.70 151.5125 60.0090 32.0000 1.9962 1.9971 418.7009 418.9336 0.0348 -1.0000 -1.0000 3856981 1579880413.80 151.6193 60.0090 32.0000 1.9967 1.9976 418.7388 418.9714 0.0349 -1.0000 -1.0000 3857041 1579880413.90 151.6193 60.0090 32.0000 1.9968 1.9978 418.8638 419.0964 0.0348 -1.0000 -1.0000 3857100 1579880414.00 151.6193 60.0090 32.0000 1.9966 1.9975 418.8703 419.1032 0.0349 -1.0000 -1.0000 3857180 1579880414.10 151.6193 60.0090 32.0000 1.9972 1.9981 418.8854 419.1192 0.0350 -1.0000 -1.0000 3857241 1579880414.20 151.6193 60.0090 32.0000 1.9966 1.9975 418.7151 418.9473 0.0347 -1.0000 -1.0000 3857300 1579880414.30 151.6867 60.0090 32.0000 1.9984 1.9993 418.5431 418.7755 0.0348 -1.0000 -1.0000 3857370 1579880414.40 151.6867 60.0090 32.0000 1.9985 1.9994 418.5173 418.7499 0.0349 -1.0000 -1.0000 3857440 1579880414.50 151.6867 60.0090 32.0000 1.9979 1.9988 418.5866 418.8197 0.0349 -1.0000 -1.0000 3857500 1579880414.60 151.6867 60.0090 32.0000 1.9972 1.9981 418.7819 419.0144 0.0349 -1.0000 -1.0000 3857570 1579880414.70 151.6867 60.0090 32.0000 1.9974 1.9983 418.9245 419.1574 0.0349 -1.0000 -1.0000 3857630 1579880414.80 151.6766 60.0090 32.0000 1.9966 1.9975 419.0300 419.2627 0.0348 -1.0000 -1.0000 3857690 1579880414.90 151.5044 60.0088 32.0000 1.9971 1.9980 418.8663 419.0990 0.0349 -1.0000 -1.0000 3858070 1579880415.00 151.5044 60.0088 32.0000 1.9974 1.9983 418.4432 418.6759 0.0349 -1.0000 -1.0000 3858130 1579880415.10 151.5044 60.0088 32.0000 1.9967 1.9976 418.5805 418.8130 0.0350 -1.0000 -1.0000 3858190 1579880415.20 151.5044 60.0088 32.0000 1.9984 1.9993 418.4385 418.6718 0.0349 -1.0000 -1.0000 3858270 1579880415.30 151.5044 60.0088 32.0000 1.9965 1.9974 418.9724 419.2056 0.0349 -1.0000 -1.0000 3858330 1579880415.40 151.6654 60.0088 32.0000 1.9962 1.9971 418.9056 419.1379 0.0348 -1.0000 -1.0000 3858850 1579880415.50 151.6710 60.0088 32.0000 1.9969 1.9978 418.9671 419.1997 0.0348 -1.0000 -1.0000 3858909 1579880415.60 151.6710 60.0088 32.0000 1.9965 1.9974 418.7501 418.9841 0.0351 -1.0000 -1.0000 3858969 1579880415.70 151.6710 60.0088 32.0000 1.9984 1.9993 418.5395 418.7728 0.0349 -1.0000 -1.0000 3859049 1579880415.80 151.6710 60.0088 32.0000 1.9979 1.9988 418.6520 418.8855 0.0350 -1.0000 -1.0000 3859109 1579880415.90 151.6598 60.0088 32.0000 1.9953 1.9962 418.8747 419.1091 0.0351 -1.0000 -1.0000 3859169 1579880416.00 151.6419 60.0088 32.0000 1.9940 1.9949 418.7968 419.0305 0.0350 -1.0000 -1.0000 3859239 1579880416.10 151.6419 60.0088 32.0000 1.9960 1.9969 418.6497 418.8829 0.0350 -1.0000 -1.0000 3859309 1579880416.20 151.6419 60.0088 32.0000 1.9971 1.9981 418.5096 418.7427 0.0349 -1.0000 -1.0000 3859369 1579880416.30 151.6419 60.0088 32.0000 1.9961 1.9970 418.3594 418.5931 0.0351 -1.0000 -1.0000 3859439 1579880416.40 151.6419 60.0088 32.0000 1.9951 1.9960 418.8364 419.0686 0.0349 -1.0000 -1.0000 3859499 1579880416.50 151.3202 60.0088 32.0000 1.9954 1.9963 418.7235 418.9571 0.0350 -1.0000 -1.0000 3859859 1579880416.60 151.3202 60.0088 32.0000 1.9941 1.9950 418.6921 418.9251 0.0349 -1.0000 -1.0000 3859929 1579880416.70 151.3202 60.0088 32.0000 1.9952 1.9961 418.7047 418.9373 0.0349 -1.0000 -1.0000 3859989 1579880416.80 151.3202 60.0088 32.0000 1.9945 1.9954 418.6554 418.8888 0.0350 -1.0000 -1.0000 3900049 1579880416.90 151.3202 60.0088 32.0000 1.9947 1.9956 418.7006 418.9345 0.0350 -1.0000 -1.0000 3900129 1579880417.00 151.3232 60.0088 32.0000 1.9956 1.9965 418.7373 418.9695 0.0348 -1.0000 -1.0000 3900299 1579880417.10 151.3673 60.0088 32.0000 1.9952 1.9961 418.6359 418.8682 0.0348 -1.0000 -1.0000 3900369 1579880417.20 151.3673 60.0088 32.0000 1.9959 1.9968 418.6846 418.9183 0.0350 -1.0000 -1.0000 3900439 1579880417.30 151.3673 60.0088 32.0000 1.9962 1.9971 418.6004 418.8326 0.0348 -1.0000 -1.0000 3900499 1579880417.40 151.3673 60.0088 32.0000 1.9939 1.9948 418.6466 418.8795 0.0349 -1.0000 -1.0000 3900579 1579880417.50 151.3673 60.0088 32.0000 1.9963 1.9972 418.4787 418.7120 0.0350 -1.0000 -1.0000 3900829 1579880417.60 151.5393 60.0088 32.0000 1.9985 1.9994 418.5878 418.8207 0.0349 -1.0000 -1.0000 3900889 1579880417.70 151.5393 60.0088 32.0000 1.9974 1.9983 418.4562 418.6894 0.0349 -1.0000 -1.0000 3900969 1579880417.80 151.5393 60.0088 32.0000 1.9958 1.9967 418.6783 418.9102 0.0348 -1.0000 -1.0000 3901029 1579880417.90 151.5393 60.0088 32.0000 1.9959 1.9968 418.9380 419.1704 0.0348 -1.0000 -1.0000 3901088 1579880418.00 151.5393 60.0088 32.0000 1.9965 1.9974 418.9494 419.1822 0.0349 -1.0000 -1.0000 3901278 1579880418.10 151.5393 60.0088 32.0000 1.9949 1.9958 418.6672 418.9009 0.0350 -1.0000 -1.0000 3901338 1579880418.20 151.5375 60.0088 32.0000 1.9977 1.9986 418.4802 418.7125 0.0348 -1.0000 -1.0000 3901398 1579880418.30 151.4916 60.0088 32.0000 1.9967 1.9976 418.6160 418.8503 0.0351 -1.0000 -1.0000 3901478 1579880418.40 151.4916 60.0088 32.0000 1.9957 1.9966 418.8484 419.0835 0.0353 -1.0000 -1.0000 3901538 1579880418.50 151.4916 60.0088 32.0000 1.9950 1.9960 418.9201 419.1519 0.0348 -1.0000 -1.0000 3901818 1579880418.60 151.4916 60.0088 32.0000 1.9967 1.9976 418.2858 418.5191 0.0350 -1.0000 -1.0000 3901898 1579880418.70 151.4916 60.0088 32.0000 1.9967 1.9976 418.5265 418.7592 0.0348 -1.0000 -1.0000 3901958 1579880418.80 151.4916 60.0088 32.0000 1.9976 1.9985 418.5958 418.8281 0.0349 -1.0000 -1.0000 3902018 1579880418.90 151.4427 60.0088 32.0000 1.9956 1.9966 418.6312 418.8638 0.0348 -1.0000 -1.0000 3902088 1579880419.00 151.4427 60.0088 32.0000 1.9949 1.9958 418.7680 419.0005 0.0349 -1.0000 -1.0000 3902318 1579880419.10 151.4427 60.0088 32.0000 1.9953 1.9962 418.8220 419.0545 0.0349 -1.0000 -1.0000 3902388 1579880419.20 151.4427 60.0088 32.0000 1.9948 1.9957 418.7390 418.9715 0.0348 -1.0000 -1.0000 3902458 1579880419.30 151.4427 60.0088 32.0000 1.9953 1.9962 418.5764 418.8083 0.0348 -1.0000 -1.0000 3902538 1579880419.40 151.5096 60.0088 32.0000 1.9949 1.9958 418.5915 418.8251 0.0350 -1.0000 -1.0000 3902618 1579880419.50 151.5315 60.0088 32.0000 1.9956 1.9965 418.6036 418.8367 0.0349 -1.0000 -1.0000 3902678 1579880419.60 151.5315 60.0088 32.0000 1.9950 1.9959 418.6850 418.9181 0.0349 -1.0000 -1.0000 3902738 1579880419.70 151.5315 60.0088 32.0000 1.9964 1.9973 418.6087 418.8411 0.0348 -1.0000 -1.0000 3902818 1579880419.80 151.5315 60.0088 32.0000 1.9965 1.9974 418.7165 418.9497 0.0350 -1.0000 -1.0000 3902877 1579880419.90 151.5315 60.0088 32.0000 1.9971 1.9980 418.6897 418.9231 0.0350 -1.0000 -1.0000 3903028 1579880420.00 151.4932 60.0095 32.0000 1.9955 1.9964 418.5435 418.7765 0.0349 -1.0000 -1.0000 3903097 1579880420.10 151.4932 60.0095 32.0000 1.9964 1.9973 418.7057 418.9400 0.0351 -1.0000 -1.0000 3903157 1579880420.20 151.4932 60.0095 32.0000 1.9957 1.9967 418.7629 418.9962 0.0350 -1.0000 -1.0000 3903227 1579880420.30 151.4932 60.0095 32.0000 1.9955 1.9964 418.9174 419.1506 0.0349 -1.0000 -1.0000 3903297 1579880420.40 151.4932 60.0095 32.0000 1.9953 1.9962 418.8284 419.0613 0.0349 -1.0000 -1.0000 3903357 1579880420.50 151.4932 60.0095 32.0000 1.9962 1.9971 418.8901 419.1230 0.0349 -1.0000 -1.0000 3903427 1579880420.60 151.4453 60.0095 32.0000 1.9960 1.9969 418.7005 418.9324 0.0348 -1.0000 -1.0000 3903627 1579880420.70 151.4453 60.0095 32.0000 1.9960 1.9969 418.5936 418.8256 0.0349 -1.0000 -1.0000 3903687 1579880420.80 151.4453 60.0095 32.0000 1.9959 1.9968 418.6598 418.8930 0.0348 -1.0000 -1.0000 3903747 1579880420.90 151.4453 60.0095 32.0000 1.9951 1.9960 418.8701 419.1021 0.0348 -1.0000 -1.0000 3903817 1579880421.00 151.4453 60.0095 32.0000 1.9952 1.9961 418.9166 419.1503 0.0350 -1.0000 -1.0000 3903887 1579880421.10 151.4453 60.0095 32.0000 1.9970 1.9979 418.8678 419.1011 0.0349 -1.0000 -1.0000 3904587 1579880421.20 151.4768 60.0095 32.0000 1.9964 1.9973 418.8134 419.0457 0.0348 -1.0000 -1.0000 3904667 1579880421.30 151.4768 60.0095 32.0000 1.9965 1.9974 418.6639 418.8975 0.0351 -1.0000 -1.0000 3904776 1579880421.40 151.4768 60.0095 32.0000 1.9956 1.9965 418.5262 418.7594 0.0349 -1.0000 -1.0000 3904847 1579880421.50 151.4768 60.0095 32.0000 1.9955 1.9964 418.3671 418.5999 0.0349 -1.0000 -1.0000 3904917 1579880421.60 151.4768 60.0095 32.0000 1.9968 1.9977 418.4470 418.6802 0.0350 -1.0000 -1.0000 3904976 1579880421.70 151.4187 60.0095 32.0000 1.9971 1.9980 418.4839 418.7161 0.0347 -1.0000 -1.0000 3905046 1579880421.80 151.4167 60.0095 32.0000 1.9974 1.9983 418.6109 418.8434 0.0348 -1.0000 -1.0000 3905106 1579880421.90 151.4167 60.0095 32.0000 1.9958 1.9967 418.5714 418.8035 0.0348 -1.0000 -1.0000 3905176 1579880422.00 151.4167 60.0095 32.0000 1.9951 1.9960 418.5855 418.8183 0.0349 -1.0000 -1.0000 3905246 1579880422.10 151.4167 60.0095 32.0000 1.9956 1.9965 418.7877 419.0193 0.0348 -1.0000 -1.0000 3905376 1579880422.20 151.4167 60.0095 32.0000 1.9947 1.9956 418.8084 419.0418 0.0349 -1.0000 -1.0000 3905436 1579880422.30 151.7213 60.0095 32.0000 1.9967 1.9976 418.8378 419.0709 0.0349 -1.0000 -1.0000 3905506 1579880422.40 151.7213 60.0095 32.0000 1.9981 1.9990 418.7398 418.9738 0.0350 -1.0000 -1.0000 3905566 1579880422.50 151.7213 60.0095 32.0000 1.9984 1.9993 418.5447 418.7771 0.0349 -1.0000 -1.0000 3905636 1579880422.60 151.7213 60.0095 32.0000 1.9992 2.0001 418.6703 418.9033 0.0349 -1.0000 -1.0000 3905876 1579880422.70 151.7213 60.0095 32.0000 1.9967 1.9976 418.5570 418.7891 0.0348 -1.0000 -1.0000 3905936 1579880422.80 151.6888 60.0095 32.0000 1.9955 1.9965 418.6640 418.8964 0.0349 -1.0000 -1.0000 3905996 1579880422.90 151.6888 60.0095 32.0000 1.9966 1.9975 418.8894 419.1227 0.0349 -1.0000 -1.0000 3906076 1579880423.00 151.6888 60.0095 32.0000 1.9974 1.9984 418.6215 418.8545 0.0349 -1.0000 -1.0000 3906136 1579880423.10 151.6888 60.0095 32.0000 1.9986 1.9995 418.5138 418.7463 0.0348 -1.0000 -1.0000 3906376 1579880423.20 151.6888 60.0095 32.0000 1.9983 1.9993 418.4849 418.7185 0.0350 -1.0000 -1.0000 3906446 1579880423.30 151.6467 60.0095 32.0000 1.9974 1.9983 418.4375 418.6697 0.0348 -1.0000 -1.0000 3906506 1579880423.40 151.4337 60.0095 32.0000 1.9957 1.9966 418.7495 418.9823 0.0349 -1.0000 -1.0000 3906576 1579880423.50 151.4337 60.0095 32.0000 1.9949 1.9958 418.7761 419.0080 0.0348 -1.0000 -1.0000 3906646 1579880423.60 151.4337 60.0095 32.0000 1.9954 1.9964 418.6794 418.9126 0.0349 -1.0000 -1.0000 3906825 1579880423.70 151.4337 60.0095 32.0000 1.9950 1.9960 418.6725 418.9051 0.0348 -1.0000 -1.0000 3906895 1579880423.80 151.4337 60.0095 32.0000 1.9956 1.9965 418.7186 418.9504 0.0347 -1.0000 -1.0000 3906966 1579880423.90 151.4412 60.0095 32.0000 1.9948 1.9957 418.8493 419.0819 0.0349 -1.0000 -1.0000 3907026 1579880424.00 151.4755 60.0095 32.0000 1.9963 1.9972 418.6941 418.9279 0.0350 -1.0000 -1.0000 3907095 1579880424.10 151.4755 60.0095 32.0000 1.9949 1.9959 418.7013 418.9343 0.0348 -1.0000 -1.0000 3907625 1579880424.20 151.4755 60.0095 32.0000 1.9963 1.9972 418.7438 418.9762 0.0348 -1.0000 -1.0000 3907685 1579880424.30 151.4755 60.0095 32.0000 1.9966 1.9975 418.6724 418.9049 0.0348 -1.0000 -1.0000 3907765 1579880424.40 151.4755 60.0095 32.0000 1.9983 1.9992 418.5353 418.7674 0.0348 -1.0000 -1.0000 3907825 1579880424.50 151.6241 60.0095 32.0000 1.9973 1.9982 418.4873 418.7203 0.0350 -1.0000 -1.0000 3907885 1579880424.60 151.6241 60.0095 32.0000 1.9977 1.9986 418.3891 418.6222 0.0349 -1.0000 -1.0000 3907965 1579880424.70 151.6241 60.0095 32.0000 1.9964 1.9973 418.5547 418.7863 0.0347 -1.0000 -1.0000 3908055 1579880424.80 151.6241 60.0095 32.0000 1.9962 1.9971 418.8944 419.1256 0.0347 -1.0000 -1.0000 3908125 1579880424.90 151.6241 60.0095 32.0000 1.9954 1.9963 418.8492 419.0809 0.0347 -1.0000 -1.0000 3908195 1579880425.00 151.5237 60.0063 32.0000 1.9955 1.9965 418.8620 419.0934 0.0347 -1.0000 -1.0000 3908265 1579880425.10 151.5026 60.0057 32.0000 1.9975 1.9984 418.6732 418.9063 0.0349 -1.0000 -1.0000 3908325 1579880425.20 151.5026 60.0057 32.0000 1.9980 1.9989 418.4298 418.6617 0.0347 -1.0000 -1.0000 3908395 1579880425.30 151.5026 60.0057 32.0000 1.9958 1.9967 418.6631 418.8953 0.0348 -1.0000 -1.0000 3908465 1579880425.40 151.5026 60.0057 32.0000 1.9950 1.9959 418.8909 419.1220 0.0347 -1.0000 -1.0000 3908535 1579880425.50 151.5026 60.0057 32.0000 1.9979 1.9988 418.8446 419.0764 0.0347 -1.0000 -1.0000 3908594 1579880425.60 151.5503 60.0057 32.0000 1.9976 1.9985 418.7306 418.9630 0.0349 -1.0000 -1.0000 3908654 1579880425.70 151.5503 60.0057 32.0000 1.9978 1.9987 418.5323 418.7650 0.0348 -1.0000 -1.0000 3908845 1579880425.80 151.5503 60.0057 32.0000 1.9985 1.9994 418.5543 418.7853 0.0346 -1.0000 -1.0000 3908904 1579880425.90 151.5503 60.0057 32.0000 1.9964 1.9973 418.8557 419.0883 0.0348 -1.0000 -1.0000 3908974 1579880426.00 151.5503 60.0057 32.0000 1.9965 1.9974 418.9308 419.1620 0.0347 -1.0000 -1.0000 3909044 1579880426.10 151.5503 60.0057 32.0000 1.9956 1.9965 418.8400 419.0720 0.0347 -1.0000 -1.0000 3909114 1579880426.20 151.4863 60.0057 32.0000 1.9963 1.9972 418.7263 418.9586 0.0348 -1.0000 -1.0000 3909504 1579880426.30 151.4863 60.0057 32.0000 1.9954 1.9963 418.5022 418.7349 0.0350 -1.0000 -1.0000 3909584 1579880426.40 151.4863 60.0057 32.0000 1.9968 1.9977 418.6976 418.9290 0.0345 -1.0000 -1.0000 3909644 1579880426.50 151.4863 60.0057 32.0000 1.9968 1.9977 418.4664 418.6971 0.0347 -1.0000 -1.0000 3909704 1579880426.60 151.4863 60.0057 32.0000 1.9963 1.9972 418.7578 418.9906 0.0349 -1.0000 -1.0000 3909784 1579880426.70 151.4863 60.0057 32.0000 1.9943 1.9952 418.7387 418.9712 0.0348 -1.0000 -1.0000 3910004 1579880426.80 151.5225 60.0057 32.0000 1.9959 1.9968 418.8265 419.0585 0.0347 -1.0000 -1.0000 3910074 1579880426.90 151.5225 60.0057 32.0000 1.9964 1.9973 418.8001 419.0321 0.0348 -1.0000 -1.0000 3910144 1579880427.00 151.5225 60.0057 32.0000 1.9967 1.9976 418.7382 418.9713 0.0349 -1.0000 -1.0000 3910204 1579880427.10 151.5225 60.0057 32.0000 1.9964 1.9973 418.7250 418.9571 0.0349 -1.0000 -1.0000 3910274 1579880427.20 151.5225 60.0057 32.0000 1.9949 1.9959 418.7449 418.9773 0.0347 -1.0000 -1.0000 3910593 1579880427.30 151.5164 60.0057 32.0000 1.9955 1.9964 418.8040 419.0374 0.0350 -1.0000 -1.0000 3910664 1579880427.40 151.5164 60.0057 32.0000 1.9971 1.9980 418.4796 418.7128 0.0350 -1.0000 -1.0000 3910733 1579880427.50 151.5164 60.0057 32.0000 1.9968 1.9977 418.5854 418.8185 0.0349 -1.0000 -1.0000 3910793 1579880427.60 151.5164 60.0057 32.0000 1.9966 1.9975 418.5664 418.7997 0.0349 -1.0000 -1.0000 3910863 1579880427.70 151.5164 60.0057 32.0000 1.9977 1.9986 418.5320 418.7641 0.0348 -1.0000 -1.0000 3910933 1579880427.80 151.5095 60.0057 32.0000 1.9973 1.9982 418.7408 418.9728 0.0348 -1.0000 -1.0000 3910993 1579880427.90 151.4727 60.0057 32.0000 1.9960 1.9969 418.7853 419.0188 0.0349 -1.0000 -1.0000 3911063 1579880428.00 151.4727 60.0057 32.0000 1.9964 1.9973 418.9056 419.1376 0.0347 -1.0000 -1.0000 3911133 1579880428.10 151.4727 60.0057 32.0000 1.9955 1.9964 418.9275 419.1599 0.0348 -1.0000 -1.0000 3911193 1579880428.20 151.4727 60.0057 32.0000 1.9964 1.9974 418.9564 419.1888 0.0348 -1.0000 -1.0000 3911253 1579880428.30 151.4727 60.0057 32.0000 1.9971 1.9980 419.0433 419.2762 0.0349 -1.0000 -1.0000 3912013 1579880428.40 151.4440 60.0057 32.0000 1.9983 1.9993 418.7779 419.0098 0.0347 -1.0000 -1.0000 3912083 1579880428.50 151.3801 60.0057 32.0000 1.9973 1.9982 418.7533 418.9847 0.0347 -1.0000 -1.0000 3912163 1579880428.60 151.3801 60.0057 32.0000 1.9969 1.9978 418.9044 419.1360 0.0347 -1.0000 -1.0000 3912233 1579880428.70 151.3801 60.0057 32.0000 1.9963 1.9973 418.7992 419.0328 0.0350 -1.0000 -1.0000 3912293 1579880428.80 151.3801 60.0057 32.0000 1.9969 1.9979 418.9015 419.1351 0.0350 -1.0000 -1.0000 3912363 1579880428.90 151.3801 60.0057 32.0000 1.9948 1.9958 418.8848 419.1179 0.0349 -1.0000 -1.0000 3912433 1579880429.00 151.7292 60.0057 32.0000 1.9959 1.9968 418.7402 418.9733 0.0349 -1.0000 -1.0000 3912492 1579880429.10 151.7292 60.0057 32.0000 1.9962 1.9971 418.8113 419.0449 0.0350 -1.0000 -1.0000 3912563 1579880429.20 151.7292 60.0057 32.0000 1.9972 1.9982 418.6748 418.9064 0.0346 -1.0000 -1.0000 3912642 1579880429.30 151.7292 60.0057 32.0000 1.9983 1.9992 418.9039 419.1371 0.0349 -1.0000 -1.0000 3912892 1579880429.40 151.7292 60.0057 32.0000 1.9986 1.9995 418.6773 418.9100 0.0349 -1.0000 -1.0000 3912962 1579880429.50 151.7292 60.0057 32.0000 1.9991 2.0000 418.5154 418.7483 0.0349 -1.0000 -1.0000 3913032 1579880429.60 151.3604 60.0033 32.0000 1.9967 1.9976 418.9379 419.1708 0.0349 -1.0000 -1.0000 3913092 1579880429.70 151.3604 60.0033 32.0000 1.9952 1.9961 418.9291 419.1617 0.0348 -1.0000 -1.0000 3913162 1579880429.80 151.3604 60.0033 32.0000 1.9960 1.9969 418.9946 419.2280 0.0350 -1.0000 -1.0000 3913232 1579880429.90 151.3604 60.0033 32.0000 1.9966 1.9976 418.8179 419.0502 0.0348 -1.0000 -1.0000 3913292 1579880430.00 151.3604 60.0033 32.0000 1.9957 1.9966 418.8451 419.0773 0.0348 -1.0000 -1.0000 3913362 1579880430.10 151.3604 60.0033 32.0000 1.9958 1.9967 418.7323 418.9653 0.0349 -1.0000 -1.0000 3913422 1579880430.20 151.3604 60.0033 32.0000 1.9954 1.9963 418.7594 418.9924 0.0348 -1.0000 -1.0000 3913492 1579880430.30 151.3604 60.0033 32.0000 1.9967 1.9976 418.6775 418.9091 0.0347 -1.0000 -1.0000 3913592 1579880430.40 151.3604 60.0033 32.0000 1.9958 1.9967 418.6967 418.9292 0.0348 -1.0000 -1.0000 3913652 1579880430.50 151.3604 60.0033 32.0000 1.9961 1.9970 418.6496 418.8814 0.0347 -1.0000 -1.0000 3913712 1579880430.60 151.3604 60.0033 32.0000 1.9965 1.9974 418.6782 418.9109 0.0349 -1.0000 -1.0000 3913792 1579880430.70 151.3604 60.0033 32.0000 1.9969 1.9978 418.7716 419.0043 0.0349 -1.0000 -1.0000 3913852 1579880430.80 151.3901 60.0033 32.0000 1.9963 1.9972 418.6599 418.8919 0.0348 -1.0000 -1.0000 3914082 1579880430.90 151.3901 60.0033 32.0000 1.9961 1.9970 418.6639 418.8972 0.0350 -1.0000 -1.0000 3914162 1579880431.00 151.3901 60.0033 32.0000 1.9962 1.9971 418.6031 418.8360 0.0349 -1.0000 -1.0000 3914222 1579880431.10 151.3901 60.0033 32.0000 1.9950 1.9959 418.7694 419.0020 0.0348 -1.0000 -1.0000 3914281 1579880431.20 151.3901 60.0033 32.0000 1.9955 1.9964 418.7412 418.9744 0.0349 -1.0000 -1.0000 3914362 1579880431.30 151.6263 60.0033 32.0000 1.9951 1.9960 418.8121 419.0448 0.0349 -1.0000 -1.0000 3914581 1579880431.40 151.7750 60.0033 32.0000 1.9946 1.9955 418.7966 419.0284 0.0347 -1.0000 -1.0000 3914651 1579880431.50 151.7750 60.0033 32.0000 1.9947 1.9956 418.8545 419.0872 0.0349 -1.0000 -1.0000 3914721 1579880431.60 151.7750 60.0033 32.0000 1.9968 1.9977 418.8826 419.1157 0.0350 -1.0000 -1.0000 3914781 1579880431.70 151.7750 60.0033 32.0000 1.9976 1.9985 418.8051 419.0382 0.0349 -1.0000 -1.0000 3914851 1579880431.80 151.7750 60.0033 32.0000 1.9978 1.9987 418.5328 418.7658 0.0349 -1.0000 -1.0000 3914911 1579880431.90 151.5778 60.0033 32.0000 1.9964 1.9973 418.5212 418.7532 0.0348 -1.0000 -1.0000 3914981 1579880432.00 151.5778 60.0033 32.0000 1.9963 1.9972 418.8340 419.0668 0.0349 -1.0000 -1.0000 3915061 1579880432.10 151.5778 60.0033 32.0000 1.9966 1.9975 419.0320 419.2640 0.0347 -1.0000 -1.0000 3915121 1579880432.20 151.5778 60.0033 32.0000 1.9961 1.9970 418.8072 419.0399 0.0350 -1.0000 -1.0000 3915181 1579880432.30 151.5778 60.0033 32.0000 1.9964 1.9973 418.8127 419.0451 0.0349 -1.0000 -1.0000 3915261 1579880432.40 151.4715 60.0033 32.0000 1.9977 1.9986 418.6344 418.8669 0.0348 -1.0000 -1.0000 3915341 1579880432.50 151.4715 60.0033 32.0000 1.9978 1.9987 418.6104 418.8430 0.0349 -1.0000 -1.0000 3915401 1579880432.60 151.4715 60.0033 32.0000 1.9968 1.9977 418.4448 418.6777 0.0348 -1.0000 -1.0000 3915471 1579880432.70 151.4715 60.0033 32.0000 1.9972 1.9982 418.6737 418.9055 0.0348 -1.0000 -1.0000 3915531 1579880432.80 151.4715 60.0033 32.0000 1.9937 1.9947 418.8124 419.0448 0.0348 -1.0000 -1.0000 3915601 1579880432.90 151.4658 60.0033 32.0000 1.9951 1.9960 418.6931 418.9255 0.0349 -1.0000 -1.0000 3915861 1579880433.00 151.4543 60.0033 32.0000 1.9972 1.9981 418.6906 418.9233 0.0349 -1.0000 -1.0000 3915941 1579880433.10 151.4543 60.0033 32.0000 1.9960 1.9969 418.5854 418.8180 0.0349 -1.0000 -1.0000 3916001 1579880433.20 151.4543 60.0033 32.0000 1.9961 1.9971 418.5662 418.7992 0.0349 -1.0000 -1.0000 3916071 1579880433.30 151.4543 60.0033 32.0000 1.9956 1.9965 418.5176 418.7501 0.0348 -1.0000 -1.0000 3916131 1579880433.40 151.4543 60.0033 32.0000 1.9974 1.9983 418.4953 418.7269 0.0348 -1.0000 -1.0000 3917150 1579880433.50 151.4958 60.0033 32.0000 1.9972 1.9981 418.6172 418.8499 0.0349 -1.0000 -1.0000 3917210 1579880433.60 151.4958 60.0033 32.0000 1.9985 1.9994 418.3925 418.6253 0.0349 -1.0000 -1.0000 3917270 1579880433.70 151.4958 60.0033 32.0000 1.9969 1.9979 418.5227 418.7553 0.0349 -1.0000 -1.0000 3917350 1579880433.80 151.4958 60.0033 32.0000 1.9968 1.9977 418.6598 418.8926 0.0349 -1.0000 -1.0000 3917410 1579880433.90 151.4958 60.0033 32.0000 1.9961 1.9970 418.6160 418.8474 0.0348 -1.0000 -1.0000 3917480 1579880434.00 151.5275 60.0033 32.0000 1.9956 1.9965 418.7549 418.9893 0.0350 -1.0000 -1.0000 3917550 1579880434.10 151.5408 60.0033 32.0000 1.9964 1.9973 418.6504 418.8826 0.0348 -1.0000 -1.0000 3917610 1579880434.20 151.5408 60.0033 32.0000 1.9980 1.9989 418.7174 418.9498 0.0349 -1.0000 -1.0000 3917670 1579880434.30 151.5408 60.0033 32.0000 1.9989 1.9998 418.4927 418.7260 0.0349 -1.0000 -1.0000 3917750 1579880434.40 151.5408 60.0033 32.0000 1.9983 1.9992 418.5505 418.7827 0.0348 -1.0000 -1.0000 3917810 1579880434.50 151.5416 60.0033 32.0000 1.9965 1.9974 418.6378 418.8707 0.0348 -1.0000 -1.0000 3917870 1579880434.60 151.5578 60.0027 32.0000 1.9963 1.9972 418.6488 418.8813 0.0349 -1.0000 -1.0000 3917940 1579880434.70 151.5578 60.0027 32.0000 1.9953 1.9962 418.7882 419.0211 0.0349 -1.0000 -1.0000 3918010 1579880434.80 151.5578 60.0027 32.0000 1.9961 1.9970 418.8572 419.0916 0.0350 -1.0000 -1.0000 3918070 1579880434.90 151.5578 60.0027 32.0000 1.9964 1.9973 418.6348 418.8672 0.0349 -1.0000 -1.0000 3918150 1579880435.00 151.5578 60.0027 32.0000 1.9973 1.9982 418.7509 418.9819 0.0347 -1.0000 -1.0000 3918209 1579880435.10 151.5578 60.0027 32.0000 1.9969 1.9978 418.4895 418.7219 0.0348 -1.0000 -1.0000 3918270 1579880435.20 151.5578 60.0027 32.0000 1.9984 1.9993 418.5499 418.7821 0.0349 -1.0000 -1.0000 3918339 1579880435.30 151.5578 60.0027 32.0000 1.9974 1.9983 418.8694 419.1035 0.0350 -1.0000 -1.0000 3918409 1579880435.40 151.5578 60.0027 32.0000 1.9969 1.9978 419.0045 419.2387 0.0352 -1.0000 -1.0000 3918609 1579880435.50 151.5578 60.0027 32.0000 1.9968 1.9977 418.9264 419.1609 0.0351 -1.0000 -1.0000 3918669 1579880435.60 151.5421 60.0027 32.0000 1.9967 1.9976 418.7624 418.9953 0.0349 -1.0000 -1.0000 3918729 1579880435.70 151.4730 60.0027 32.0000 1.9967 1.9976 418.6048 418.8381 0.0351 -1.0000 -1.0000 3918799 1579880435.80 151.4730 60.0027 32.0000 1.9981 1.9990 418.5066 418.7397 0.0349 -1.0000 -1.0000 3918869 1579880435.90 151.4730 60.0027 32.0000 1.9968 1.9978 418.6533 418.8865 0.0350 -1.0000 -1.0000 3918929 1579880436.00 151.4730 60.0027 32.0000 1.9946 1.9955 418.7048 418.9383 0.0349 -1.0000 -1.0000 3919109 1579880436.10 151.4730 60.0027 32.0000 1.9957 1.9966 418.8577 419.0908 0.0349 -1.0000 -1.0000 3919189 1579880436.20 151.4927 60.0027 32.0000 1.9974 1.9983 418.3395 418.5714 0.0348 -1.0000 -1.0000 3919249 1579880436.30 151.5047 60.0027 32.0000 1.9984 1.9993 418.4285 418.6604 0.0348 -1.0000 -1.0000 3919329 1579880436.40 151.5047 60.0027 32.0000 1.9974 1.9983 418.6007 418.8341 0.0350 -1.0000 -1.0000 3919389 1579880436.50 151.5047 60.0027 32.0000 1.9969 1.9978 418.6012 418.8343 0.0349 -1.0000 -1.0000 3919619 1579880436.60 151.5047 60.0027 32.0000 1.9959 1.9968 418.7030 418.9357 0.0349 -1.0000 -1.0000 3919699 1579880436.70 151.5033 60.0027 32.0000 1.9950 1.9959 418.7724 419.0049 0.0349 -1.0000 -1.0000 3919759 1579880436.80 151.3300 60.0027 32.0000 1.9955 1.9964 418.6988 418.9315 0.0348 -1.0000 -1.0000 3919819 1579880436.90 151.3300 60.0027 32.0000 1.9949 1.9958 418.6343 418.8673 0.0349 -1.0000 -1.0000 3919889 1579880437.00 151.3300 60.0027 32.0000 1.9944 1.9953 418.7369 418.9696 0.0349 -1.0000 -1.0000 3920359 1579880437.10 151.3300 60.0027 32.0000 1.9962 1.9971 418.8098 419.0431 0.0350 -1.0000 -1.0000 3920419 1579880437.20 151.3300 60.0027 32.0000 1.9966 1.9975 418.7812 419.0148 0.0350 -1.0000 -1.0000 3920488 1579880437.30 151.5270 60.0027 32.0000 1.9978 1.9987 418.3904 418.6232 0.0349 -1.0000 -1.0000 3920558 1579880437.40 151.5270 60.0027 32.0000 1.9963 1.9972 418.5114 418.7435 0.0347 -1.0000 -1.0000 3920628 1579880437.50 151.5270 60.0027 32.0000 1.9976 1.9985 418.3708 418.6035 0.0349 -1.0000 -1.0000 3920868 1579880437.60 151.5270 60.0027 32.0000 1.9962 1.9971 418.5754 418.8089 0.0350 -1.0000 -1.0000 3920928 1579880437.70 151.5270 60.0027 32.0000 1.9963 1.9972 418.7955 419.0283 0.0349 -1.0000 -1.0000 3920998 1579880437.80 151.5125 60.0027 32.0000 1.9971 1.9980 418.8056 419.0396 0.0350 -1.0000 -1.0000 3921068 1579880437.90 151.4573 60.0027 32.0000 1.9963 1.9972 418.9198 419.1521 0.0348 -1.0000 -1.0000 3921128 1579880438.00 151.4573 60.0027 32.0000 1.9963 1.9972 418.8188 419.0518 0.0349 -1.0000 -1.0000 3921368 1579880438.10 151.4573 60.0027 32.0000 1.9967 1.9976 418.7106 418.9433 0.0349 -1.0000 -1.0000 3921428 1579880438.20 151.4573 60.0027 32.0000 1.9966 1.9975 418.6033 418.8371 0.0351 -1.0000 -1.0000 3921488 1579880438.30 151.4573 60.0027 32.0000 1.9973 1.9982 418.5604 418.7915 0.0346 -1.0000 -1.0000 3921568 1579880438.40 151.4853 60.0027 32.0000 1.9967 1.9976 418.5775 418.8085 0.0348 -1.0000 -1.0000 3921628 1579880438.50 151.5034 60.0027 32.0000 1.9970 1.9979 418.7202 418.9539 0.0350 -1.0000 -1.0000 3921688 1579880438.60 151.5034 60.0027 32.0000 1.9962 1.9971 418.6604 418.8936 0.0350 -1.0000 -1.0000 3921758 1579880438.70 151.5034 60.0027 32.0000 1.9957 1.9967 418.6744 418.9077 0.0348 -1.0000 -1.0000 3921828 1579880438.80 151.5034 60.0027 32.0000 1.9952 1.9961 418.7657 418.9973 0.0347 -1.0000 -1.0000 3921888 1579880438.90 151.5034 60.0027 32.0000 1.9953 1.9962 419.0229 419.2546 0.0348 -1.0000 -1.0000 3921958 1579880439.00 151.6468 60.0027 32.0000 1.9972 1.9981 418.9578 419.1902 0.0347 -1.0000 -1.0000 3922107 1579880439.10 151.6468 60.0027 32.0000 1.9979 1.9988 418.8392 419.0714 0.0348 -1.0000 -1.0000 3922168 1579880439.20 151.6468 60.0027 32.0000 1.9977 1.9987 418.6981 418.9318 0.0351 -1.0000 -1.0000 3922237 1579880439.30 151.6468 60.0027 32.0000 1.9973 1.9982 418.6446 418.8781 0.0350 -1.0000 -1.0000 3922307 1579880439.40 151.6468 60.0027 32.0000 1.9982 1.9991 418.4434 418.6761 0.0348 -1.0000 -1.0000 3922377 1579880439.50 151.6856 60.0027 32.0000 1.9960 1.9969 418.8926 419.1240 0.0347 -1.0000 -1.0000 3922447 1579880439.60 151.6906 60.0027 32.0000 1.9962 1.9971 418.8230 419.0556 0.0349 -1.0000 -1.0000 3922767 1579880439.70 151.6906 60.0027 32.0000 1.9970 1.9979 418.7278 418.9614 0.0349 -1.0000 -1.0000 3922837 1579880439.80 151.6906 60.0027 32.0000 1.9983 1.9992 418.5604 418.7918 0.0348 -1.0000 -1.0000 3922897 1579880439.90 151.6906 60.0027 32.0000 1.9968 1.9978 418.5832 418.8157 0.0349 -1.0000 -1.0000 3922967 1579880440.00 151.6468 60.0022 32.0000 1.9969 1.9978 418.5911 418.8230 0.0348 -1.0000 -1.0000 3923037 1579880440.10 151.4536 60.0003 32.0000 1.9952 1.9961 418.6552 418.8887 0.0351 -1.0000 -1.0000 3923287 1579880440.20 151.4536 60.0003 32.0000 1.9968 1.9977 418.8936 419.1271 0.0350 -1.0000 -1.0000 3923347 1579880440.30 151.4536 60.0003 32.0000 1.9969 1.9978 418.9166 419.1497 0.0349 -1.0000 -1.0000 3923417 1579880440.40 151.4536 60.0003 32.0000 1.9972 1.9981 418.6528 418.8848 0.0347 -1.0000 -1.0000 3923477 1579880440.50 151.4536 60.0003 32.0000 1.9990 1.9999 418.5976 418.8299 0.0349 -1.0000 -1.0000 3923547 1579880440.60 151.4536 60.0003 32.0000 1.9964 1.9973 418.7852 419.0183 0.0349 -1.0000 -1.0000 3923777 1579880440.70 151.4745 60.0003 32.0000 1.9958 1.9967 418.9743 419.2080 0.0350 -1.0000 -1.0000 3923847 1579880440.80 151.4749 60.0003 32.0000 1.9950 1.9959 418.9419 419.1753 0.0350 -1.0000 -1.0000 3923907 1579880440.90 151.4749 60.0003 32.0000 1.9966 1.9976 418.8424 419.0764 0.0350 -1.0000 -1.0000 3923977 1579880441.00 151.4749 60.0003 32.0000 1.9964 1.9974 418.6429 418.8765 0.0350 -1.0000 -1.0000 3924037 1579880441.10 151.4749 60.0003 32.0000 1.9968 1.9977 418.5828 418.8146 0.0348 -1.0000 -1.0000 3924277 1579880441.20 151.4749 60.0003 32.0000 1.9995 2.0004 418.5585 418.7908 0.0348 -1.0000 -1.0000 3924356 1579880441.30 151.5366 60.0003 32.0000 1.9978 1.9987 418.6391 418.8721 0.0349 -1.0000 -1.0000 3924416 1579880441.40 151.5366 60.0003 32.0000 1.9968 1.9977 418.4590 418.6915 0.0349 -1.0000 -1.0000 3924486 1579880441.50 151.5366 60.0003 32.0000 1.9976 1.9985 418.6127 418.8453 0.0349 -1.0000 -1.0000 3924556 1579880441.60 151.5366 60.0003 32.0000 1.9961 1.9970 418.7582 418.9910 0.0349 -1.0000 -1.0000 3924776 1579880441.70 151.5366 60.0003 32.0000 1.9974 1.9984 418.7742 419.0071 0.0349 -1.0000 -1.0000 3924846 1579880441.80 151.4594 60.0003 32.0000 1.9971 1.9981 418.8297 419.0627 0.0349 -1.0000 -1.0000 3924916 1579880441.90 151.4594 60.0003 32.0000 1.9967 1.9977 418.4604 418.6937 0.0350 -1.0000 -1.0000 3924976 1579880442.00 151.4594 60.0003 32.0000 1.9965 1.9975 418.5069 418.7400 0.0349 -1.0000 -1.0000 3925046 1579880442.10 151.4594 60.0003 32.0000 1.9974 1.9983 418.5738 418.8062 0.0348 -1.0000 -1.0000 3925696 1579880442.20 151.4594 60.0003 32.0000 1.9969 1.9979 418.7812 419.0141 0.0350 -1.0000 -1.0000 3925756 1579880442.30 151.4125 60.0003 32.0000 1.9961 1.9971 418.9310 419.1642 0.0349 -1.0000 -1.0000 3925826 1579880442.40 151.3983 60.0003 32.0000 1.9983 1.9992 418.7499 418.9828 0.0349 -1.0000 -1.0000 3925896 1579880442.50 151.3983 60.0003 32.0000 1.9985 1.9995 418.4781 418.7111 0.0349 -1.0000 -1.0000 3925955 1579880442.60 151.3983 60.0003 32.0000 1.9967 1.9976 418.5267 418.7598 0.0350 -1.0000 -1.0000 3926026 1579880442.70 151.3983 60.0003 32.0000 1.9964 1.9973 418.5842 418.8178 0.0349 -1.0000 -1.0000 3926115 1579880442.80 151.3983 60.0003 32.0000 1.9950 1.9959 418.8522 419.0842 0.0349 -1.0000 -1.0000 3926175 1579880442.90 151.4250 60.0003 32.0000 1.9951 1.9960 418.9685 419.2027 0.0351 -1.0000 -1.0000 3926246 1579880443.00 151.4250 60.0003 32.0000 1.9971 1.9980 418.7210 418.9535 0.0348 -1.0000 -1.0000 3926305 1579880443.10 151.4250 60.0003 32.0000 1.9992 2.0001 418.6136 418.8454 0.0348 -1.0000 -1.0000 3926595 1579880443.20 151.4250 60.0003 32.0000 1.9966 1.9975 418.7789 419.0109 0.0348 -1.0000 -1.0000 3926665 1579880443.30 151.4250 60.0003 32.0000 1.9954 1.9963 418.7392 418.9708 0.0347 -1.0000 -1.0000 3926725 1579880443.40 151.3818 60.0003 32.0000 1.9952 1.9961 418.7502 418.9827 0.0349 -1.0000 -1.0000 3926805 1579880443.50 151.3762 60.0003 32.0000 1.9954 1.9963 418.7927 419.0268 0.0351 -1.0000 -1.0000 3926865 1579880443.60 151.3762 60.0003 32.0000 1.9946 1.9955 418.7732 419.0051 0.0348 -1.0000 -1.0000 3926925 1579880443.70 151.3762 60.0003 32.0000 1.9955 1.9964 418.8156 419.0487 0.0349 -1.0000 -1.0000 3926995 1579880443.80 151.3762 60.0003 32.0000 1.9952 1.9961 418.8267 419.0601 0.0349 -1.0000 -1.0000 3927065 1579880443.90 151.3762 60.0003 32.0000 1.9963 1.9973 418.5567 418.7890 0.0349 -1.0000 -1.0000 3927125 1579880444.00 151.3762 60.0003 32.0000 1.9962 1.9971 418.5980 418.8320 0.0351 -1.0000 -1.0000 3927195 1579880444.10 151.7063 60.0003 32.0000 1.9968 1.9977 418.5405 418.7725 0.0349 -1.0000 -1.0000 3927265 1579880444.20 151.7063 60.0003 32.0000 1.9975 1.9984 418.5995 418.8332 0.0350 -1.0000 -1.0000 3927325 1579880444.30 151.7063 60.0003 32.0000 1.9975 1.9984 418.6215 418.8541 0.0349 -1.0000 -1.0000 3927405 1579880444.40 151.7063 60.0003 32.0000 1.9973 1.9982 418.6190 418.8516 0.0348 -1.0000 -1.0000 3927465 1579880444.50 151.7063 60.0003 32.0000 1.9970 1.9979 418.9088 419.1422 0.0351 -1.0000 -1.0000 3927525 1579880444.60 151.4652 60.0013 32.0000 1.9965 1.9974 419.0058 419.2391 0.0349 -1.0000 -1.0000 3927595 1579880444.70 151.4488 60.0013 32.0000 1.9962 1.9971 418.8097 419.0426 0.0349 -1.0000 -1.0000 3927874 1579880444.80 151.4488 60.0013 32.0000 1.9975 1.9984 418.6476 418.8809 0.0350 -1.0000 -1.0000 3927935 1579880444.90 151.4488 60.0013 32.0000 1.9961 1.9970 418.4977 418.7301 0.0349 -1.0000 -1.0000 3928014 1579880445.00 151.4488 60.0013 32.0000 1.9964 1.9973 418.5152 418.7481 0.0350 -1.0000 -1.0000 3928074 1579880445.10 151.4488 60.0013 32.0000 1.9953 1.9962 418.8586 419.0919 0.0349 -1.0000 -1.0000 3928135 1579880445.20 151.4488 60.0013 32.0000 1.9952 1.9961 418.9578 419.1903 0.0348 -1.0000 -1.0000 3928874 1579880445.30 151.4666 60.0013 32.0000 1.9973 1.9982 418.7813 419.0141 0.0349 -1.0000 -1.0000 3928934 1579880445.40 151.4834 60.0013 32.0000 1.9987 1.9996 418.6258 418.8587 0.0349 -1.0000 -1.0000 3929014 1579880445.50 151.4834 60.0013 32.0000 1.9982 1.9991 418.5485 418.7830 0.0351 -1.0000 -1.0000 3929074 1579880445.60 151.4834 60.0013 32.0000 1.9971 1.9980 418.5926 418.8253 0.0349 -1.0000 -1.0000 3929134 1579880445.70 151.4834 60.0013 32.0000 1.9962 1.9971 418.5987 418.8324 0.0351 -1.0000 -1.0000 3929204 1579880445.80 151.4834 60.0013 32.0000 1.9951 1.9960 418.6231 418.8570 0.0350 -1.0000 -1.0000 3929274 1579880445.90 151.5264 60.0013 32.0000 1.9957 1.9966 418.6099 418.8437 0.0351 -1.0000 -1.0000 3929334 1579880446.00 151.5264 60.0013 32.0000 1.9953 1.9962 418.5964 418.8298 0.0350 -1.0000 -1.0000 3929404 1579880446.10 151.5264 60.0013 32.0000 1.9943 1.9953 418.8319 419.0649 0.0350 -1.0000 -1.0000 3929474 1579880446.20 151.5264 60.0013 32.0000 1.9951 1.9960 418.7702 419.0038 0.0350 -1.0000 -1.0000 3929534 1579880446.30 151.5264 60.0013 32.0000 1.9958 1.9967 418.9149 419.1482 0.0350 -1.0000 -1.0000 3929604 1579880446.40 151.4038 60.0013 32.0000 1.9981 1.9990 418.6853 418.9193 0.0350 -1.0000 -1.0000 3929674 1579880446.50 151.3741 60.0013 32.0000 1.9962 1.9971 418.6245 418.8576 0.0349 -1.0000 -1.0000 3929734 1579880446.60 151.3741 60.0013 32.0000 1.9968 1.9978 418.5076 418.7413 0.0350 -1.0000 -1.0000 3929813 1579880446.70 151.3741 60.0013 32.0000 1.9973 1.9982 418.5736 418.8063 0.0349 -1.0000 -1.0000 3929883 1579880446.80 151.3741 60.0013 32.0000 1.9949 1.9958 418.6893 418.9230 0.0350 -1.0000 -1.0000 3930013 1579880446.90 151.3741 60.0013 32.0000 1.9943 1.9952 418.7018 418.9348 0.0349 -1.0000 -1.0000 3930083 1579880447.00 151.3741 60.0013 32.0000 1.9957 1.9967 418.7829 419.0163 0.0351 -1.0000 -1.0000 3930144 1579880447.10 151.3019 60.0013 32.0000 1.9955 1.9964 418.8472 419.0813 0.0350 -1.0000 -1.0000 3930203 1579880447.20 151.3019 60.0013 32.0000 1.9959 1.9968 418.6036 418.8372 0.0350 -1.0000 -1.0000 3930283 1579880447.30 151.3019 60.0013 32.0000 1.9969 1.9978 418.5583 418.7918 0.0350 -1.0000 -1.0000 3930513 1579880447.40 151.3019 60.0013 32.0000 1.9952 1.9961 418.4334 418.6667 0.0350 -1.0000 -1.0000 3930583 1579880447.50 151.3019 60.0013 32.0000 1.9966 1.9975 418.4569 418.6899 0.0350 -1.0000 -1.0000 3930643 1579880447.60 151.5501 60.0013 32.0000 1.9965 1.9974 418.3901 418.6233 0.0349 -1.0000 -1.0000 3930713 1579880447.70 151.5501 60.0013 32.0000 1.9973 1.9983 418.5041 418.7389 0.0352 -1.0000 -1.0000 3930783 1579880447.80 151.5501 60.0013 32.0000 1.9973 1.9983 418.4849 418.7187 0.0351 -1.0000 -1.0000 3931013 1579880447.90 151.5501 60.0013 32.0000 1.9969 1.9979 418.7432 418.9762 0.0349 -1.0000 -1.0000 3931073 1579880448.00 151.5501 60.0013 32.0000 1.9959 1.9968 418.8509 419.0847 0.0350 -1.0000 -1.0000 3931153 1579880448.10 151.5732 60.0013 32.0000 1.9961 1.9970 418.7827 419.0161 0.0350 -1.0000 -1.0000 3931213 1579880448.20 151.6103 60.0013 32.0000 1.9965 1.9974 418.8080 419.0421 0.0351 -1.0000 -1.0000 3931273 1579880448.30 151.6103 60.0013 32.0000 1.9967 1.9976 418.4935 418.7264 0.0349 -1.0000 -1.0000 3931633 1579880448.40 151.6103 60.0013 32.0000 1.9974 1.9983 418.4986 418.7312 0.0349 -1.0000 -1.0000 3931702 1579880448.50 151.6103 60.0013 32.0000 1.9976 1.9986 418.5620 418.7952 0.0349 -1.0000 -1.0000 3931762 1579880448.60 151.6103 60.0013 32.0000 1.9980 1.9989 418.4587 418.6927 0.0350 -1.0000 -1.0000 3931833 1579880448.70 151.5949 60.0013 32.0000 1.9966 1.9975 418.5744 418.8072 0.0349 -1.0000 -1.0000 3931892 1579880448.80 151.5949 60.0013 32.0000 1.9967 1.9976 418.8559 419.0890 0.0350 -1.0000 -1.0000 3931963 1579880448.90 151.5949 60.0013 32.0000 1.9966 1.9976 418.8326 419.0669 0.0350 -1.0000 -1.0000 3932032 1579880449.00 151.5949 60.0013 32.0000 1.9957 1.9966 418.8085 419.0413 0.0349 -1.0000 -1.0000 3932092 1579880449.10 151.5949 60.0013 32.0000 1.9944 1.9953 418.7233 418.9565 0.0350 -1.0000 -1.0000 3932172 1579880449.20 151.5069 60.0013 32.0000 1.9965 1.9974 418.8878 419.1219 0.0350 -1.0000 -1.0000 3932242 1579880449.30 151.4838 60.0013 32.0000 1.9991 2.0000 418.8488 419.0822 0.0350 -1.0000 -1.0000 3932672 1579880449.40 151.4838 60.0013 32.0000 1.9976 1.9986 418.7272 418.9598 0.0348 -1.0000 -1.0000 3932742 1579880449.50 151.4838 60.0013 32.0000 1.9971 1.9980 418.7894 419.0232 0.0351 -1.0000 -1.0000 3932802 1579880449.60 151.4838 60.0013 32.0000 1.9973 1.9982 418.6974 418.9311 0.0350 -1.0000 -1.0000 3932862 1579880449.70 151.4821 60.0013 32.0000 1.9962 1.9972 418.8610 419.0953 0.0351 -1.0000 -1.0000 3932942 1579880449.80 151.4460 60.0008 32.0000 1.9967 1.9976 419.0503 419.2834 0.0349 -1.0000 -1.0000 3933002 1579880449.90 151.4460 60.0008 32.0000 1.9971 1.9980 418.8631 419.0953 0.0348 -1.0000 -1.0000 3933082 1579880450.00 151.4460 60.0008 32.0000 1.9978 1.9987 418.5640 418.7969 0.0349 -1.0000 -1.0000 3933152 1579880450.10 151.4460 60.0008 32.0000 1.9973 1.9982 418.6123 418.8448 0.0348 -1.0000 -1.0000 3933212 1579880450.20 151.4460 60.0008 32.0000 1.9972 1.9981 418.7850 419.0181 0.0350 -1.0000 -1.0000 3933272 1579880450.30 151.4532 60.0008 32.0000 1.9966 1.9975 418.8608 419.0937 0.0348 -1.0000 -1.0000 3933352 1579880450.40 151.4808 60.0008 32.0000 1.9948 1.9957 418.8242 419.0567 0.0349 -1.0000 -1.0000 3933422 1579880450.50 151.4808 60.0008 32.0000 1.9955 1.9964 418.7720 419.0061 0.0351 -1.0000 -1.0000 3933482 1579880450.60 151.4808 60.0008 32.0000 1.9971 1.9980 418.8303 419.0653 0.0351 -1.0000 -1.0000 3933551 1579880450.70 151.4808 60.0008 32.0000 1.9954 1.9963 418.8596 419.0927 0.0349 -1.0000 -1.0000 3933611 1579880450.80 151.4808 60.0008 32.0000 1.9957 1.9966 418.7468 418.9789 0.0348 -1.0000 -1.0000 3933681 1579880450.90 151.5864 60.0008 32.0000 1.9978 1.9987 418.5405 418.7736 0.0350 -1.0000 -1.0000 3933862 1579880451.00 151.5864 60.0008 32.0000 1.9989 1.9998 418.6548 418.8888 0.0351 -1.0000 -1.0000 3933931 1579880451.10 151.5864 60.0008 32.0000 1.9981 1.9990 418.6616 418.8945 0.0349 -1.0000 -1.0000 3933991 1579880451.20 151.5864 60.0008 32.0000 1.9967 1.9976 418.6556 418.8889 0.0350 -1.0000 -1.0000 3934061 1579880451.30 151.5864 60.0008 32.0000 1.9962 1.9971 418.7378 418.9708 0.0349 -1.0000 -1.0000 3934131 1579880451.40 151.5516 60.0008 32.0000 1.9961 1.9970 418.9272 419.1607 0.0350 -1.0000 -1.0000 3934911 1579880451.50 151.3620 60.0008 32.0000 1.9958 1.9967 418.9118 419.1456 0.0350 -1.0000 -1.0000 3935001 1579880451.60 151.3620 60.0008 32.0000 1.9976 1.9985 418.7620 418.9954 0.0350 -1.0000 -1.0000 3935061 1579880451.70 151.3620 60.0008 32.0000 1.9975 1.9984 418.7023 418.9354 0.0349 -1.0000 -1.0000 3935131 1579880451.80 151.3620 60.0008 32.0000 1.9980 1.9989 418.5638 418.7970 0.0350 -1.0000 -1.0000 3935191 1579880451.90 151.3620 60.0008 32.0000 1.9965 1.9974 418.7093 418.9427 0.0350 -1.0000 -1.0000 3935261 1579880452.00 151.5080 60.0008 32.0000 1.9958 1.9967 418.6296 418.8625 0.0348 -1.0000 -1.0000 3935331 1579880452.10 151.5139 60.0008 32.0000 1.9960 1.9969 418.7221 418.9544 0.0349 -1.0000 -1.0000 3935391 1579880452.20 151.5139 60.0008 32.0000 1.9957 1.9966 418.8321 419.0660 0.0350 -1.0000 -1.0000 3935461 1579880452.30 151.5139 60.0008 32.0000 1.9964 1.9973 419.0083 419.2415 0.0350 -1.0000 -1.0000 3935540 1579880452.40 151.5139 60.0008 32.0000 1.9966 1.9975 419.0012 419.2340 0.0348 -1.0000 -1.0000 3935600 1579880452.50 151.5227 60.0008 32.0000 1.9957 1.9966 418.8978 419.1309 0.0350 -1.0000 -1.0000 3935661 1579880452.60 151.5422 60.0008 32.0000 1.9956 1.9965 418.7917 419.0239 0.0347 -1.0000 -1.0000 3935730 1579880452.70 151.5422 60.0008 32.0000 1.9958 1.9967 418.6571 418.8890 0.0348 -1.0000 -1.0000 3935790 1579880452.80 151.5422 60.0008 32.0000 1.9975 1.9985 418.6807 418.9145 0.0351 -1.0000 -1.0000 3935860 1579880452.90 151.5422 60.0008 32.0000 1.9972 1.9981 418.7750 419.0086 0.0350 -1.0000 -1.0000 3936110 1579880453.00 151.5422 60.0008 32.0000 1.9966 1.9975 418.7026 418.9360 0.0350 -1.0000 -1.0000 3936170 1579880453.10 151.5288 60.0008 32.0000 1.9958 1.9967 418.6392 418.8719 0.0349 -1.0000 -1.0000 3936240 1579880453.20 151.5288 60.0008 32.0000 1.9964 1.9973 418.5959 418.8288 0.0349 -1.0000 -1.0000 3936310 1579880453.30 151.5288 60.0008 32.0000 1.9969 1.9978 418.7705 419.0021 0.0347 -1.0000 -1.0000 3936370 1579880453.40 151.5288 60.0008 32.0000 1.9976 1.9985 419.0418 419.2745 0.0349 -1.0000 -1.0000 3936440 1579880453.50 151.5288 60.0008 32.0000 1.9969 1.9978 419.1911 419.4248 0.0350 -1.0000 -1.0000 3936650 1579880453.60 151.4175 60.0008 32.0000 1.9971 1.9981 419.1616 419.3957 0.0350 -1.0000 -1.0000 3936710 1579880453.70 151.3236 60.0008 32.0000 1.9985 1.9994 418.8716 419.1054 0.0350 -1.0000 -1.0000 3936780 1579880453.80 151.3236 60.0008 32.0000 1.9982 1.9991 418.9545 419.1881 0.0350 -1.0000 -1.0000 3936840 1579880453.90 151.3236 60.0008 32.0000 1.9962 1.9971 418.9520 419.1855 0.0349 -1.0000 -1.0000 3936910 1579880454.00 151.3236 60.0008 32.0000 1.9939 1.9949 418.9246 419.1575 0.0350 -1.0000 -1.0000 3937100 1579880454.10 151.3255 60.0008 32.0000 1.9956 1.9965 418.9276 419.1612 0.0350 -1.0000 -1.0000 3937170 1579880454.20 151.3817 60.0008 32.0000 1.9962 1.9971 418.9071 419.1401 0.0349 -1.0000 -1.0000 3937230 1579880454.30 151.3817 60.0008 32.0000 1.9963 1.9972 418.8840 419.1170 0.0349 -1.0000 -1.0000 3937300 1579880454.40 151.3817 60.0008 32.0000 1.9949 1.9959 418.8017 419.0350 0.0349 -1.0000 -1.0000 3937370 1579880454.50 151.3817 60.0008 32.0000 1.9983 1.9992 418.7192 418.9524 0.0350 -1.0000 -1.0000 3937589 1579880454.60 151.3817 60.0008 32.0000 1.9967 1.9976 418.6897 418.9230 0.0349 -1.0000 -1.0000 3937669 1579880454.70 151.4367 60.0003 32.0000 1.9957 1.9966 418.7361 418.9691 0.0349 -1.0000 -1.0000 3937729 1579880454.80 151.4367 60.0003 32.0000 1.9971 1.9980 418.7853 419.0182 0.0350 -1.0000 -1.0000 3937789 1579880454.90 151.4367 60.0003 32.0000 1.9959 1.9968 418.7161 418.9498 0.0350 -1.0000 -1.0000 3937869 1579880455.00 151.4367 60.0003 32.0000 1.9962 1.9971 418.7098 418.9427 0.0349 -1.0000 -1.0000 3938099 1579880455.10 151.4367 60.0003 32.0000 1.9969 1.9979 418.7115 418.9445 0.0350 -1.0000 -1.0000 3938159 1579880455.20 151.4773 60.0003 32.0000 1.9973 1.9982 418.6766 418.9076 0.0346 -1.0000 -1.0000 3938229 1579880455.30 151.5487 60.0003 32.0000 1.9977 1.9986 418.6430 418.8758 0.0349 -1.0000 -1.0000 3938289 1579880455.40 151.5487 60.0003 32.0000 1.9976 1.9985 418.4985 418.7303 0.0347 -1.0000 -1.0000 3938369 1579880455.50 151.5487 60.0003 32.0000 1.9974 1.9983 418.6187 418.8519 0.0350 -1.0000 -1.0000 3938909 1579880455.60 151.5487 60.0003 32.0000 1.9984 1.9994 418.4374 418.6706 0.0349 -1.0000 -1.0000 3938979 1579880455.70 151.5487 60.0003 32.0000 1.9955 1.9964 418.7408 418.9742 0.0350 -1.0000 -1.0000 3939049 1579880455.80 151.4829 60.0003 32.0000 1.9965 1.9974 418.8692 419.1027 0.0349 -1.0000 -1.0000 3939109 1579880455.90 151.4829 60.0003 32.0000 1.9951 1.9960 418.8475 419.0800 0.0349 -1.0000 -1.0000 3939179 1579880456.00 151.4829 60.0003 32.0000 1.9970 1.9979 418.6198 418.8515 0.0347 -1.0000 -1.0000 3939468 1579880456.10 151.4829 60.0003 32.0000 1.9981 1.9990 418.4720 418.7052 0.0350 -1.0000 -1.0000 3939528 1579880456.20 151.4829 60.0003 32.0000 1.9970 1.9979 418.5638 418.7974 0.0350 -1.0000 -1.0000 3939588 1579880456.30 151.5810 60.0003 32.0000 1.9960 1.9970 418.5069 418.7395 0.0348 -1.0000 -1.0000 3939668 1579880456.40 151.5810 60.0003 32.0000 1.9957 1.9966 418.7284 418.9620 0.0350 -1.0000 -1.0000 3939728 1579880456.50 151.5810 60.0003 32.0000 1.9947 1.9956 418.7848 419.0179 0.0349 -1.0000 -1.0000 3939788 1579880456.60 151.5810 60.0003 32.0000 1.9951 1.9960 418.7771 419.0099 0.0349 -1.0000 -1.0000 3939858 1579880456.70 151.5810 60.0003 32.0000 1.9977 1.9986 418.9602 419.1929 0.0349 -1.0000 -1.0000 3939928 1579880456.80 151.5810 60.0003 32.0000 1.9988 1.9997 418.6582 418.8918 0.0350 -1.0000 -1.0000 3939988 1579880456.90 151.7309 60.0003 32.0000 1.9977 1.9986 418.4637 418.6963 0.0348 -1.0000 -1.0000 3940078 1579880457.00 151.7309 60.0003 32.0000 1.9961 1.9970 418.6059 418.8397 0.0351 -1.0000 -1.0000 3940138 1579880457.10 151.7309 60.0003 32.0000 1.9962 1.9972 418.7356 418.9691 0.0349 -1.0000 -1.0000 3940328 1579880457.20 151.7309 60.0003 32.0000 1.9977 1.9986 418.9210 419.1539 0.0349 -1.0000 -1.0000 3940408 1579880457.30 151.7309 60.0003 32.0000 1.9964 1.9974 418.8365 419.0691 0.0348 -1.0000 -1.0000 3940468 1579880457.40 151.6236 60.0003 32.0000 1.9966 1.9975 418.5595 418.7917 0.0348 -1.0000 -1.0000 3940538 1579880457.50 151.5957 60.0003 32.0000 1.9969 1.9978 418.3227 418.5551 0.0349 -1.0000 -1.0000 3940608 1579880457.60 151.5957 60.0003 32.0000 1.9965 1.9974 418.5311 418.7638 0.0349 -1.0000 -1.0000 3940828 1579880457.70 151.5957 60.0003 32.0000 1.9973 1.9982 418.6585 418.8907 0.0348 -1.0000 -1.0000 3940908 1579880457.80 151.5957 60.0003 32.0000 1.9968 1.9977 418.8022 419.0363 0.0350 -1.0000 -1.0000 3940968 1579880457.90 151.5957 60.0003 32.0000 1.9962 1.9972 418.8372 419.0710 0.0350 -1.0000 -1.0000 3941028 1579880458.00 151.3819 60.0003 32.0000 1.9974 1.9983 418.6450 418.8781 0.0349 -1.0000 -1.0000 3941097 1579880458.10 151.3819 60.0003 32.0000 1.9963 1.9972 418.6222 418.8552 0.0349 -1.0000 -1.0000 3941337 1579880458.20 151.3819 60.0003 32.0000 1.9961 1.9970 418.7180 418.9507 0.0349 -1.0000 -1.0000 3941397 1579880458.30 151.3819 60.0003 32.0000 1.9960 1.9969 418.6777 418.9102 0.0348 -1.0000 -1.0000 3941477 1579880458.40 151.3819 60.0003 32.0000 1.9965 1.9974 418.5694 418.8022 0.0349 -1.0000 -1.0000 3941537 1579880458.50 151.3819 60.0003 32.0000 1.9962 1.9971 418.6958 418.9292 0.0350 -1.0000 -1.0000 3941597 1579880458.60 151.4047 60.0003 32.0000 1.9961 1.9970 418.8156 419.0473 0.0348 -1.0000 -1.0000 3941837 1579880458.70 151.6385 60.0003 32.0000 1.9957 1.9966 418.8966 419.1303 0.0350 -1.0000 -1.0000 3941897 1579880458.80 151.6385 60.0003 32.0000 1.9946 1.9956 418.9599 419.1929 0.0348 -1.0000 -1.0000 3941957 1579880458.90 151.6385 60.0003 32.0000 1.9960 1.9970 418.9003 419.1320 0.0348 -1.0000 -1.0000 3942037 1579880459.00 151.6385 60.0003 32.0000 1.9962 1.9971 418.8304 419.0640 0.0350 -1.0000 -1.0000 3942097 1579880459.10 151.6385 60.0003 32.0000 1.9957 1.9966 418.6808 418.9140 0.0350 -1.0000 -1.0000 3942557 1579880459.20 151.6188 60.0003 32.0000 1.9987 1.9996 418.5893 418.8229 0.0349 -1.0000 -1.0000 3942627 1579880459.30 151.5874 60.0003 32.0000 1.9963 1.9972 418.7174 418.9493 0.0347 -1.0000 -1.0000 3942687 1579880459.40 151.5874 60.0003 32.0000 1.9947 1.9956 418.8742 419.1071 0.0349 -1.0000 -1.0000 3942767 1579880459.50 151.5874 60.0003 32.0000 1.9959 1.9968 418.9752 419.2081 0.0349 -1.0000 -1.0000 3942837 1579880459.60 151.5874 60.0003 32.0000 1.9965 1.9974 418.7985 419.0325 0.0352 -1.0000 -1.0000 3943016 1579880459.70 151.5874 60.0003 32.0000 1.9971 1.9980 418.3860 418.6192 0.0350 -1.0000 -1.0000 3943086 1579880459.80 151.4980 59.9985 32.0000 1.9967 1.9977 418.4724 418.7059 0.0350 -1.0000 -1.0000 3943157 1579880459.90 151.4914 59.9984 32.0000 1.9970 1.9979 418.4745 418.7076 0.0350 -1.0000 -1.0000 3943216 1579880460.00 151.4914 59.9984 32.0000 1.9977 1.9986 418.5291 418.7614 0.0349 -1.0000 -1.0000 3943286 1579880460.10 151.4914 59.9984 32.0000 1.9953 1.9962 418.9769 419.2104 0.0350 -1.0000 -1.0000 3944036 1579880460.20 151.4914 59.9984 32.0000 1.9948 1.9957 418.7964 419.0286 0.0348 -1.0000 -1.0000 3944106 1579880460.30 151.4914 59.9984 32.0000 1.9942 1.9951 418.6564 418.8901 0.0350 -1.0000 -1.0000 3944176 1579880460.40 151.5042 59.9984 32.0000 1.9954 1.9963 418.7086 418.9416 0.0349 -1.0000 -1.0000 3944236 1579880460.50 151.6967 59.9984 32.0000 1.9962 1.9972 418.6277 418.8615 0.0351 -1.0000 -1.0000 3944296 1579880460.60 151.6967 59.9984 32.0000 1.9972 1.9981 418.5831 418.8164 0.0348 -1.0000 -1.0000 3944376 1579880460.70 151.6967 59.9984 32.0000 1.9982 1.9991 418.5062 418.7383 0.0349 -1.0000 -1.0000 3944436 1579880460.80 151.6967 59.9984 32.0000 1.9977 1.9986 418.6078 418.8412 0.0350 -1.0000 -1.0000 3944496 1579880460.90 151.6967 59.9984 32.0000 1.9951 1.9960 418.8218 419.0554 0.0350 -1.0000 -1.0000 3944576 1579880461.00 151.5380 59.9984 32.0000 1.9953 1.9962 419.0822 419.3160 0.0350 -1.0000 -1.0000 3944636 1579880461.10 151.5380 59.9984 32.0000 1.9944 1.9953 418.8589 419.0912 0.0348 -1.0000 -1.0000 3944696 1579880461.20 151.5380 59.9984 32.0000 1.9957 1.9966 418.6566 418.8899 0.0350 -1.0000 -1.0000 3944766 1579880461.30 151.5380 59.9984 32.0000 1.9957 1.9966 418.6334 418.8659 0.0349 -1.0000 -1.0000 3944836 1579880461.40 151.5380 59.9984 32.0000 1.9971 1.9980 418.6240 418.8572 0.0349 -1.0000 -1.0000 3944905 1579880461.50 151.5380 59.9984 32.0000 1.9965 1.9974 418.5928 418.8258 0.0350 -1.0000 -1.0000 3944966 1579880461.60 151.5197 59.9984 32.0000 1.9952 1.9961 418.7582 418.9907 0.0348 -1.0000 -1.0000 3945026 1579880461.70 151.5197 59.9984 32.0000 1.9949 1.9958 418.9050 419.1376 0.0348 -1.0000 -1.0000 3945105 1579880461.80 151.5197 59.9984 32.0000 1.9951 1.9960 418.7893 419.0223 0.0350 -1.0000 -1.0000 3945165 1579880461.90 151.5197 59.9984 32.0000 1.9970 1.9979 418.5561 418.7886 0.0348 -1.0000 -1.0000 3945225 1579880462.00 151.5197 59.9984 32.0000 1.9964 1.9973 418.5821 418.8150 0.0349 -1.0000 -1.0000 3945295 1579880462.10 151.5197 59.9984 32.0000 1.9968 1.9977 418.5575 418.7906 0.0349 -1.0000 -1.0000 3945365 1579880462.20 151.4284 59.9984 32.0000 1.9951 1.9960 418.4594 418.6930 0.0350 -1.0000 -1.0000 3945425 1579880462.30 151.3998 59.9984 32.0000 1.9948 1.9957 418.5470 418.7789 0.0348 -1.0000 -1.0000 3945495 1579880462.40 151.3998 59.9984 32.0000 1.9945 1.9954 418.6667 418.8987 0.0348 -1.0000 -1.0000 3945555 1579880462.50 151.3998 59.9984 32.0000 1.9957 1.9966 418.5130 418.7453 0.0348 -1.0000 -1.0000 3945625 1579880462.60 151.3998 59.9984 32.0000 1.9954 1.9964 418.7422 418.9748 0.0349 -1.0000 -1.0000 3945695 1579880462.70 151.3998 59.9984 32.0000 1.9964 1.9973 418.8026 419.0359 0.0349 -1.0000 -1.0000 3946505 1579880462.80 151.4197 59.9984 32.0000 1.9958 1.9967 418.8763 419.1083 0.0348 -1.0000 -1.0000 3946565 1579880462.90 151.4197 59.9984 32.0000 1.9975 1.9984 418.8990 419.1322 0.0349 -1.0000 -1.0000 3946645 1579880463.00 151.4197 59.9984 32.0000 1.9976 1.9985 418.6046 418.8367 0.0347 -1.0000 -1.0000 3946704 1579880463.10 151.4197 59.9984 32.0000 1.9980 1.9990 418.3925 418.6247 0.0348 -1.0000 -1.0000 3946765 1579880463.20 151.4197 59.9984 32.0000 1.9977 1.9987 418.5414 418.7734 0.0348 -1.0000 -1.0000 3946834 1579880463.30 151.3422 59.9984 32.0000 1.9965 1.9974 418.5997 418.8313 0.0347 -1.0000 -1.0000 3946904 1579880463.40 151.3422 59.9984 32.0000 1.9953 1.9962 418.6141 418.8470 0.0349 -1.0000 -1.0000 3946974 1579880463.50 151.3422 59.9984 32.0000 1.9949 1.9958 418.7600 418.9929 0.0349 -1.0000 -1.0000 3947044 1579880463.60 151.3422 59.9984 32.0000 1.9947 1.9956 418.8263 419.0579 0.0347 -1.0000 -1.0000 3947104 1579880463.70 151.3422 59.9984 32.0000 1.9957 1.9966 418.8536 419.0869 0.0349 -1.0000 -1.0000 3947174 1579880463.80 151.3438 59.9984 32.0000 1.9959 1.9968 418.5160 418.7488 0.0349 -1.0000 -1.0000 3947234 1579880463.90 151.4401 59.9984 32.0000 1.9981 1.9990 418.4459 418.6786 0.0349 -1.0000 -1.0000 3947304 1579880464.00 151.4401 59.9984 32.0000 1.9966 1.9975 418.8147 419.0465 0.0348 -1.0000 -1.0000 3947374 1579880464.10 151.4401 59.9984 32.0000 1.9952 1.9961 418.8196 419.0524 0.0348 -1.0000 -1.0000 3947444 1579880464.20 151.4401 59.9984 32.0000 1.9945 1.9954 418.9100 419.1425 0.0348 -1.0000 -1.0000 3947504 1579880464.30 151.4401 59.9984 32.0000 1.9953 1.9963 418.9373 419.1696 0.0349 -1.0000 -1.0000 3947574 1579880464.40 151.4401 59.9984 32.0000 1.9973 1.9982 418.8402 419.0733 0.0349 -1.0000 -1.0000 3947644 1579880464.50 151.4317 59.9984 32.0000 1.9975 1.9984 418.4514 418.6828 0.0347 -1.0000 -1.0000 3947704 1579880464.60 151.4317 59.9984 32.0000 1.9957 1.9966 418.5458 418.7780 0.0348 -1.0000 -1.0000 3947774 1579880464.70 151.4317 59.9984 32.0000 1.9968 1.9977 418.5468 418.7796 0.0349 -1.0000 -1.0000 3947844 1579880464.80 151.4317 59.9984 32.0000 1.9955 1.9964 418.6457 418.8780 0.0348 -1.0000 -1.0000 3948014 1579880464.90 151.4317 59.9984 32.0000 1.9966 1.9975 418.8877 419.1202 0.0348 -1.0000 -1.0000 3948094 1579880465.00 151.4361 59.9986 32.0000 1.9952 1.9961 418.8136 419.0456 0.0348 -1.0000 -1.0000 3948154 1579880465.10 151.4577 59.9994 32.0000 1.9960 1.9969 418.6921 418.9240 0.0348 -1.0000 -1.0000 3948214 1579880465.20 151.4577 59.9994 32.0000 1.9962 1.9972 418.6919 418.9239 0.0348 -1.0000 -1.0000 3948284 1579880465.30 151.4577 59.9994 32.0000 1.9961 1.9970 418.7011 418.9346 0.0350 -1.0000 -1.0000 3948773 1579880465.40 151.4577 59.9994 32.0000 1.9961 1.9970 418.7374 418.9701 0.0348 -1.0000 -1.0000 3948863 1579880465.50 151.4577 59.9994 32.0000 1.9959 1.9968 418.5633 418.7975 0.0351 -1.0000 -1.0000 3948923 1579880465.60 151.3191 59.9994 32.0000 1.9967 1.9976 418.4345 418.6675 0.0349 -1.0000 -1.0000 3948993 1579880465.70 151.2868 59.9994 32.0000 1.9978 1.9987 418.5806 418.8132 0.0349 -1.0000 -1.0000 3949063 1579880465.80 151.2868 59.9994 32.0000 1.9982 1.9991 418.6829 418.9152 0.0348 -1.0000 -1.0000 3949243 1579880465.90 151.2868 59.9994 32.0000 1.9965 1.9975 418.6782 418.9101 0.0348 -1.0000 -1.0000 3949313 1579880466.00 151.2868 59.9994 32.0000 1.9952 1.9961 418.7107 418.9430 0.0348 -1.0000 -1.0000 3949383 1579880466.10 151.2868 59.9994 32.0000 1.9957 1.9966 418.8631 419.0954 0.0348 -1.0000 -1.0000 3949453 1579880466.20 151.4593 59.9994 32.0000 1.9947 1.9956 418.7361 418.9686 0.0348 -1.0000 -1.0000 3949513 1579880466.30 151.4593 59.9994 32.0000 1.9953 1.9962 418.7710 419.0038 0.0349 -1.0000 -1.0000 3949583 1579880466.40 151.4593 59.9994 32.0000 1.9949 1.9959 418.8994 419.1318 0.0348 -1.0000 -1.0000 3949643 1579880466.50 151.4593 59.9994 32.0000 1.9942 1.9951 418.8543 419.0868 0.0348 -1.0000 -1.0000 3949713 1579880466.60 151.4593 59.9994 32.0000 1.9972 1.9981 418.9655 419.1982 0.0348 -1.0000 -1.0000 3949783 1579880466.70 151.5354 59.9994 32.0000 1.9973 1.9983 418.6024 418.8341 0.0348 -1.0000 -1.0000 3949843 1579880466.80 151.5354 59.9994 32.0000 1.9974 1.9983 418.6641 418.8971 0.0349 -1.0000 -1.0000 3949903 1579880466.90 151.5354 59.9994 32.0000 1.9962 1.9971 418.6804 418.9124 0.0348 -1.0000 -1.0000 3949983 1579880467.00 151.5354 59.9994 32.0000 1.9975 1.9984 418.6607 418.8926 0.0347 -1.0000 -1.0000 3950043 1579880467.10 151.5354 59.9994 32.0000 1.9948 1.9957 418.8251 419.0576 0.0349 -1.0000 -1.0000 3950103 1579880467.20 151.6327 59.9994 32.0000 1.9947 1.9956 418.8073 419.0391 0.0348 -1.0000 -1.0000 3950173 1579880467.30 151.7232 59.9994 32.0000 1.9949 1.9959 418.8038 419.0359 0.0347 -1.0000 -1.0000 3950353 1579880467.40 151.7232 59.9994 32.0000 1.9960 1.9969 418.9422 419.1746 0.0349 -1.0000 -1.0000 3950433 1579880467.50 151.7232 59.9994 32.0000 1.9960 1.9969 419.0791 419.3111 0.0348 -1.0000 -1.0000 3950492 1579880467.60 151.7232 59.9994 32.0000 1.9963 1.9972 418.9863 419.2184 0.0347 -1.0000 -1.0000 3950552 1579880467.70 151.7232 59.9994 32.0000 1.9963 1.9972 418.9081 419.1411 0.0349 -1.0000 -1.0000 3950622 1579880467.80 151.6097 59.9994 32.0000 1.9965 1.9974 418.5305 418.7629 0.0348 -1.0000 -1.0000 3950692 1579880467.90 151.4270 59.9994 32.0000 1.9968 1.9977 418.5075 418.7391 0.0348 -1.0000 -1.0000 3951012 1579880468.00 151.4270 59.9994 32.0000 1.9974 1.9983 418.6428 418.8764 0.0350 -1.0000 -1.0000 3951082 1579880468.10 151.4270 59.9994 32.0000 1.9961 1.9970 418.8367 419.0703 0.0350 -1.0000 -1.0000 3951152 1579880468.20 151.4270 59.9994 32.0000 1.9956 1.9965 418.9829 419.2159 0.0348 -1.0000 -1.0000 3951212 1579880468.30 151.4270 59.9994 32.0000 1.9955 1.9964 418.9315 419.1652 0.0350 -1.0000 -1.0000 3951282 1579880468.40 151.7189 59.9994 32.0000 1.9961 1.9970 418.8080 419.0417 0.0350 -1.0000 -1.0000 3951632 1579880468.50 151.7189 59.9994 32.0000 1.9977 1.9986 418.6222 418.8548 0.0348 -1.0000 -1.0000 3951692 1579880468.60 151.7189 59.9994 32.0000 1.9947 1.9956 418.6468 418.8803 0.0350 -1.0000 -1.0000 3951772 1579880468.70 151.7189 59.9994 32.0000 1.9971 1.9980 418.8145 419.0474 0.0349 -1.0000 -1.0000 3951832 1579880468.80 151.7189 59.9994 32.0000 1.9955 1.9964 418.9151 419.1467 0.0348 -1.0000 -1.0000 3951902 1579880468.90 151.6345 59.9994 32.0000 1.9949 1.9958 419.0147 419.2469 0.0346 -1.0000 -1.0000 3952112 1579880469.00 151.4911 59.9994 32.0000 1.9954 1.9963 419.0245 419.2569 0.0349 -1.0000 -1.0000 3952172 1579880469.10 151.4911 59.9994 32.0000 1.9945 1.9954 418.9858 419.2184 0.0348 -1.0000 -1.0000 3952232 1579880469.20 151.4911 59.9994 32.0000 1.9958 1.9967 418.7540 418.9863 0.0348 -1.0000 -1.0000 3952311 1579880469.30 151.4911 59.9994 32.0000 1.9970 1.9979 418.6022 418.8350 0.0349 -1.0000 -1.0000 3952372 1579880469.40 151.4911 59.9994 32.0000 1.9967 1.9976 418.7354 418.9674 0.0350 -1.0000 -1.0000 3952611 1579880469.50 151.4482 59.9994 32.0000 1.9956 1.9965 418.7663 419.0002 0.0350 -1.0000 -1.0000 3952671 1579880469.60 151.4482 59.9994 32.0000 1.9955 1.9964 418.9584 419.1908 0.0348 -1.0000 -1.0000 3952741 1579880469.70 151.4482 59.9994 32.0000 1.9955 1.9964 418.9096 419.1425 0.0349 -1.0000 -1.0000 3952811 1579880469.80 151.4482 59.9994 32.0000 1.9953 1.9962 418.9516 419.1846 0.0349 -1.0000 -1.0000 3952871 1579880469.90 151.4482 59.9994 32.0000 1.9953 1.9962 418.8880 419.1206 0.0349 -1.0000 -1.0000 3953101 1579880470.00 151.4020 60.0005 32.0000 1.9951 1.9960 418.9551 419.1884 0.0350 -1.0000 -1.0000 3953181 1579880470.10 151.3713 60.0011 32.0000 1.9956 1.9965 418.9168 419.1481 0.0347 -1.0000 -1.0000 3953241 1579880470.20 151.3713 60.0011 32.0000 1.9970 1.9979 418.8285 419.0615 0.0349 -1.0000 -1.0000 3953301 1579880470.30 151.3713 60.0011 32.0000 1.9966 1.9975 418.7863 419.0186 0.0348 -1.0000 -1.0000 3953371 1579880470.40 151.3713 60.0011 32.0000 1.9968 1.9978 418.4984 418.7308 0.0349 -1.0000 -1.0000 3953851 1579880470.50 151.3713 60.0011 32.0000 1.9951 1.9960 418.5402 418.7730 0.0349 -1.0000 -1.0000 3953921 1579880470.60 151.3811 60.0011 32.0000 1.9955 1.9964 418.5267 418.7576 0.0346 -1.0000 -1.0000 3953991 1579880470.70 151.4743 60.0011 32.0000 1.9952 1.9961 418.7719 419.0054 0.0350 -1.0000 -1.0000 3954051 1579880470.80 151.4743 60.0011 32.0000 1.9960 1.9970 418.6090 418.8429 0.0350 -1.0000 -1.0000 3954121 1579880470.90 151.4743 60.0011 32.0000 1.9958 1.9967 418.7633 418.9957 0.0348 -1.0000 -1.0000 3954310 1579880471.00 151.4743 60.0011 32.0000 1.9959 1.9968 418.8180 419.0496 0.0348 -1.0000 -1.0000 3954371 1579880471.10 151.4743 60.0011 32.0000 1.9969 1.9979 419.0056 419.2384 0.0349 -1.0000 -1.0000 3954441 1579880471.20 151.4182 60.0011 32.0000 1.9957 1.9966 419.0181 419.2502 0.0348 -1.0000 -1.0000 3954510 1579880471.30 151.4182 60.0011 32.0000 1.9965 1.9974 419.0362 419.2690 0.0349 -1.0000 -1.0000 3954570 1579880471.40 151.4182 60.0011 32.0000 1.9973 1.9982 418.7278 418.9600 0.0348 -1.0000 -1.0000 3954640 1579880471.50 151.4182 60.0011 32.0000 1.9974 1.9983 418.5836 418.8166 0.0350 -1.0000 -1.0000 3954790 1579880471.60 151.4182 60.0011 32.0000 1.9963 1.9972 418.6273 418.8607 0.0350 -1.0000 -1.0000 3954850 1579880471.70 151.4182 60.0011 32.0000 1.9955 1.9964 418.6989 418.9322 0.0349 -1.0000 -1.0000 3954930 1579880471.80 151.3084 60.0011 32.0000 1.9955 1.9965 418.9420 419.1747 0.0348 -1.0000 -1.0000 3954990 1579880471.90 151.3084 60.0011 32.0000 1.9968 1.9977 418.9327 419.1649 0.0348 -1.0000 -1.0000 3955050 1579880472.00 151.3084 60.0011 32.0000 1.9952 1.9961 418.8623 419.0949 0.0349 -1.0000 -1.0000 3955340 1579880472.10 151.3084 60.0011 32.0000 1.9966 1.9975 418.7644 418.9969 0.0348 -1.0000 -1.0000 3955400 1579880472.20 151.3084 60.0011 32.0000 1.9964 1.9974 418.8162 419.0488 0.0349 -1.0000 -1.0000 3955470 1579880472.30 151.6380 60.0011 32.0000 1.9954 1.9964 418.9763 419.2096 0.0349 -1.0000 -1.0000 3955540 1579880472.40 151.6568 60.0011 32.0000 1.9957 1.9966 418.9434 419.1763 0.0349 -1.0000 -1.0000 3955600 1579880472.50 151.6568 60.0011 32.0000 1.9965 1.9974 418.6332 418.8667 0.0350 -1.0000 -1.0000 3955670 1579880472.60 151.6568 60.0011 32.0000 1.9970 1.9979 418.5683 418.8011 0.0349 -1.0000 -1.0000 3955740 1579880472.70 151.6568 60.0011 32.0000 1.9966 1.9975 418.5748 418.8075 0.0348 -1.0000 -1.0000 3955800 1579880472.80 151.6568 60.0011 32.0000 1.9971 1.9980 418.5623 418.7951 0.0349 -1.0000 -1.0000 3955860 1579880472.90 151.5257 60.0011 32.0000 1.9951 1.9960 418.8064 419.0391 0.0348 -1.0000 -1.0000 3955940 1579880473.00 151.4275 60.0011 32.0000 1.9973 1.9982 418.6352 418.8682 0.0349 -1.0000 -1.0000 3956809 1579880473.10 151.4275 60.0011 32.0000 1.9957 1.9966 418.6788 418.9118 0.0350 -1.0000 -1.0000 3956879 1579880473.20 151.4275 60.0011 32.0000 1.9977 1.9986 418.7566 418.9893 0.0348 -1.0000 -1.0000 3956949 1579880473.30 151.4275 60.0011 32.0000 1.9975 1.9984 418.7864 419.0202 0.0350 -1.0000 -1.0000 3957009 1579880473.40 151.4275 60.0011 32.0000 1.9960 1.9970 418.8774 419.1104 0.0349 -1.0000 -1.0000 3957079 1579880473.50 151.3829 60.0011 32.0000 1.9961 1.9970 418.8402 419.0732 0.0350 -1.0000 -1.0000 3957149 1579880473.60 151.3829 60.0011 32.0000 1.9949 1.9958 418.6213 418.8554 0.0350 -1.0000 -1.0000 3957209 1579880473.70 151.3829 60.0011 32.0000 1.9964 1.9973 418.6768 418.9100 0.0349 -1.0000 -1.0000 3957279 1579880473.80 151.3829 60.0011 32.0000 1.9965 1.9975 418.7002 418.9340 0.0350 -1.0000 -1.0000 3957349 1579880473.90 151.3829 60.0011 32.0000 1.9968 1.9978 418.5596 418.7925 0.0348 -1.0000 -1.0000 3957409 1579880474.00 151.4290 60.0019 32.0000 1.9972 1.9981 418.6154 418.8472 0.0348 -1.0000 -1.0000 3957879 1579880474.10 151.4290 60.0019 32.0000 1.9970 1.9979 418.5080 418.7402 0.0348 -1.0000 -1.0000 3957939 1579880474.20 151.4290 60.0019 32.0000 1.9958 1.9967 418.5093 418.7424 0.0350 -1.0000 -1.0000 3957998 1579880474.30 151.4290 60.0019 32.0000 1.9972 1.9982 418.7035 418.9360 0.0348 -1.0000 -1.0000 3958078 1579880474.40 151.4290 60.0019 32.0000 1.9965 1.9974 418.8448 419.0777 0.0350 -1.0000 -1.0000 3958139 1579880474.50 151.4290 60.0019 32.0000 1.9963 1.9972 418.9154 419.1488 0.0349 -1.0000 -1.0000 3958198 1579880474.60 151.4290 60.0019 32.0000 1.9959 1.9968 418.9178 419.1492 0.0347 -1.0000 -1.0000 3958278 1579880474.70 151.4290 60.0019 32.0000 1.9970 1.9979 418.4915 418.7242 0.0349 -1.0000 -1.0000 3958338 1579880474.80 151.4290 60.0019 32.0000 1.9950 1.9959 418.4603 418.6929 0.0349 -1.0000 -1.0000 3958398 1579880474.90 151.4290 60.0019 32.0000 1.9964 1.9973 418.4647 418.6973 0.0349 -1.0000 -1.0000 3958468 1579880475.00 151.4290 60.0019 32.0000 1.9959 1.9968 418.5631 418.7957 0.0349 -1.0000 -1.0000 3958538 1579880475.10 151.4290 60.0019 32.0000 1.9972 1.9981 418.6308 418.8635 0.0349 -1.0000 -1.0000 3958598 1579880475.20 151.3690 60.0019 32.0000 1.9956 1.9965 418.7467 418.9801 0.0349 -1.0000 -1.0000 3958688 1579880475.30 151.3690 60.0019 32.0000 1.9963 1.9972 418.6861 418.9177 0.0347 -1.0000 -1.0000 3958758 1579880475.40 151.3690 60.0019 32.0000 1.9954 1.9963 418.6377 418.8699 0.0349 -1.0000 -1.0000 3958828 1579880475.50 151.3690 60.0019 32.0000 1.9943 1.9952 418.6078 418.8418 0.0350 -1.0000 -1.0000 3958888 1579880475.60 151.3690 60.0019 32.0000 1.9958 1.9967 418.6762 418.9088 0.0348 -1.0000 -1.0000 3958948 1579880475.70 151.3690 60.0019 32.0000 1.9960 1.9969 418.7500 418.9828 0.0349 -1.0000 -1.0000 3959028 1579880475.80 151.3690 60.0019 32.0000 1.9959 1.9968 418.5263 418.7584 0.0348 -1.0000 -1.0000 3959088 1579880475.90 151.3690 60.0019 32.0000 1.9958 1.9968 418.4425 418.6751 0.0349 -1.0000 -1.0000 3959148 1579880476.00 151.3690 60.0019 32.0000 1.9962 1.9971 418.5921 418.8257 0.0350 -1.0000 -1.0000 3959228 1579880476.10 151.3690 60.0019 32.0000 1.9954 1.9963 418.7568 418.9894 0.0349 -1.0000 -1.0000 3959458 1579880476.20 151.3690 60.0019 32.0000 1.9944 1.9953 418.7539 418.9866 0.0349 -1.0000 -1.0000 3959518 1579880476.30 151.3690 60.0019 32.0000 1.9946 1.9956 418.9770 419.2105 0.0350 -1.0000 -1.0000 3959598 1579880476.40 151.3843 60.0019 32.0000 1.9936 1.9945 418.7833 419.0163 0.0349 -1.0000 -1.0000 3959658 1579880476.50 151.3854 60.0019 32.0000 1.9957 1.9967 418.7395 418.9732 0.0351 -1.0000 -1.0000 3959718 1579880476.60 151.3854 60.0019 32.0000 1.9956 1.9965 418.8237 419.0577 0.0350 -1.0000 -1.0000 3959788 1579880476.70 151.3854 60.0019 32.0000 1.9955 1.9964 418.7316 418.9643 0.0349 -1.0000 -1.0000 3959858 1579880476.80 151.3854 60.0019 32.0000 1.9966 1.9975 418.7017 418.9346 0.0349 -1.0000 -1.0000 3959917 1579880476.90 151.3854 60.0019 32.0000 1.9978 1.9987 418.4837 418.7169 0.0350 -1.0000 -1.0000 3959987 1579880477.00 151.5024 60.0019 32.0000 1.9971 1.9980 418.5311 418.7641 0.0349 -1.0000 -1.0000 4000048 1579880477.10 151.5024 60.0019 32.0000 1.9978 1.9987 418.8294 419.0637 0.0351 -1.0000 -1.0000 4000117 1579880477.20 151.5024 60.0019 32.0000 1.9954 1.9963 419.0154 419.2482 0.0349 -1.0000 -1.0000 4000187 1579880477.30 151.5024 60.0019 32.0000 1.9964 1.9973 418.9784 419.2113 0.0348 -1.0000 -1.0000 4000247 1579880477.40 151.5024 60.0019 32.0000 1.9961 1.9970 418.9580 419.1916 0.0349 -1.0000 -1.0000 4000327 1579880477.50 151.5278 60.0019 32.0000 1.9965 1.9974 418.7602 418.9931 0.0350 -1.0000 -1.0000 4000387 1579880477.60 151.5934 60.0019 32.0000 1.9969 1.9978 418.5467 418.7796 0.0348 -1.0000 -1.0000 4000617 1579880477.70 151.5934 60.0019 32.0000 1.9987 1.9996 418.5560 418.7894 0.0350 -1.0000 -1.0000 4000687 1579880477.80 151.5934 60.0019 32.0000 1.9979 1.9988 418.4649 418.6972 0.0348 -1.0000 -1.0000 4000747 1579880477.90 151.5934 60.0019 32.0000 1.9978 1.9987 418.5256 418.7583 0.0349 -1.0000 -1.0000 4000817 1579880478.00 151.5934 60.0019 32.0000 1.9961 1.9970 418.8528 419.0861 0.0349 -1.0000 -1.0000 4000887 1579880478.10 151.6032 60.0019 32.0000 1.9952 1.9961 418.7643 418.9965 0.0348 -1.0000 -1.0000 4001117 1579880478.20 151.6032 60.0019 32.0000 1.9953 1.9962 418.9572 419.1910 0.0350 -1.0000 -1.0000 4001177 1579880478.30 151.6032 60.0019 32.0000 1.9964 1.9973 418.9255 419.1584 0.0349 -1.0000 -1.0000 4001257 1579880478.40 151.6032 60.0019 32.0000 1.9961 1.9971 418.7747 419.0076 0.0349 -1.0000 -1.0000 4001327 1579880478.50 151.6032 60.0019 32.0000 1.9979 1.9988 418.7213 418.9542 0.0349 -1.0000 -1.0000 4001387 1579880478.60 151.5480 60.0019 32.0000 1.9977 1.9987 418.5915 418.8251 0.0350 -1.0000 -1.0000 4001627 1579880478.70 151.5341 60.0019 32.0000 1.9973 1.9982 418.5802 418.8131 0.0349 -1.0000 -1.0000 4001687 1579880478.80 151.5341 60.0019 32.0000 1.9964 1.9973 418.7134 418.9476 0.0351 -1.0000 -1.0000 4001757 1579880478.90 151.5341 60.0019 32.0000 1.9969 1.9978 418.8904 419.1235 0.0349 -1.0000 -1.0000 4001826 1579880479.00 151.5341 60.0019 32.0000 1.9956 1.9965 418.8592 419.0919 0.0349 -1.0000 -1.0000 4001886 1579880479.10 151.5341 60.0019 32.0000 1.9969 1.9978 418.8445 419.0771 0.0348 -1.0000 -1.0000 4002116 1579880479.20 151.6161 60.0019 32.0000 1.9979 1.9988 418.5279 418.7599 0.0348 -1.0000 -1.0000 4002206 1579880479.30 151.6161 60.0019 32.0000 1.9990 1.9999 418.5774 418.8102 0.0349 -1.0000 -1.0000 4002276 1579880479.40 151.6161 60.0019 32.0000 1.9975 1.9984 418.8409 419.0736 0.0349 -1.0000 -1.0000 4002346 1579880479.50 151.6161 60.0019 32.0000 1.9963 1.9972 419.0242 419.2571 0.0349 -1.0000 -1.0000 4002416 1579880479.60 151.6161 60.0019 32.0000 1.9952 1.9961 418.8261 419.0590 0.0348 -1.0000 -1.0000 4002476 1579880479.70 151.4818 59.9990 32.0000 1.9952 1.9962 418.8077 419.0403 0.0349 -1.0000 -1.0000 4002666 1579880479.80 151.4818 59.9990 32.0000 1.9989 1.9998 418.5591 418.7925 0.0350 -1.0000 -1.0000 4002736 1579880479.90 151.4818 59.9990 32.0000 1.9961 1.9970 418.5204 418.7547 0.0351 -1.0000 -1.0000 4002796 1579880480.00 151.4818 59.9990 32.0000 1.9980 1.9990 418.5523 418.7857 0.0350 -1.0000 -1.0000 4002866 1579880480.10 151.4818 59.9990 32.0000 1.9976 1.9986 418.6059 418.8382 0.0348 -1.0000 -1.0000 4002936 1579880480.20 151.4746 59.9990 32.0000 1.9973 1.9982 419.0153 419.2484 0.0349 -1.0000 -1.0000 4003416 1579880480.30 151.4487 59.9990 32.0000 1.9960 1.9969 418.8260 419.0585 0.0348 -1.0000 -1.0000 4003486 1579880480.40 151.4487 59.9990 32.0000 1.9952 1.9961 418.7180 418.9510 0.0349 -1.0000 -1.0000 4003546 1579880480.50 151.4487 59.9990 32.0000 1.9955 1.9964 418.7206 418.9537 0.0349 -1.0000 -1.0000 4003636 1579880480.60 151.4487 59.9990 32.0000 1.9970 1.9979 418.4777 418.7107 0.0350 -1.0000 -1.0000 4003705 1579880480.70 151.4487 59.9990 32.0000 1.9971 1.9980 418.4926 418.7260 0.0350 -1.0000 -1.0000 4003935 1579880480.80 151.6138 59.9990 32.0000 1.9976 1.9985 418.5536 418.7872 0.0350 -1.0000 -1.0000 4003995 1579880480.90 151.6201 59.9990 32.0000 1.9972 1.9981 418.5639 418.7970 0.0349 -1.0000 -1.0000 4004065 1579880481.00 151.6201 59.9990 32.0000 1.9965 1.9974 418.7036 418.9365 0.0349 -1.0000 -1.0000 4004135 1579880481.10 151.6201 59.9990 32.0000 1.9952 1.9961 418.8264 419.0594 0.0349 -1.0000 -1.0000 4004195 1579880481.20 151.6201 59.9990 32.0000 1.9965 1.9974 418.9596 419.1924 0.0349 -1.0000 -1.0000 4004375 1579880481.30 151.6043 59.9990 32.0000 1.9972 1.9982 418.5874 418.8196 0.0348 -1.0000 -1.0000 4004445 1579880481.40 151.5260 59.9990 32.0000 1.9968 1.9977 418.5090 418.7413 0.0349 -1.0000 -1.0000 4004515 1579880481.50 151.5260 59.9990 32.0000 1.9962 1.9971 418.4388 418.6721 0.0350 -1.0000 -1.0000 4004575 1579880481.60 151.5260 59.9990 32.0000 1.9956 1.9965 418.5998 418.8314 0.0349 -1.0000 -1.0000 4004645 1579880481.70 151.5260 59.9990 32.0000 1.9955 1.9965 418.8252 419.0592 0.0350 -1.0000 -1.0000 4004885 1579880481.80 151.5260 59.9990 32.0000 1.9953 1.9962 418.9010 419.1337 0.0349 -1.0000 -1.0000 4004945 1579880481.90 151.5142 59.9990 32.0000 1.9956 1.9965 419.0842 419.3182 0.0350 -1.0000 -1.0000 4005005 1579880482.00 151.5142 59.9990 32.0000 1.9972 1.9981 418.6421 418.8759 0.0350 -1.0000 -1.0000 4005085 1579880482.10 151.5142 59.9990 32.0000 1.9970 1.9979 418.4617 418.6936 0.0348 -1.0000 -1.0000 4005145 1579880482.20 151.5142 59.9990 32.0000 1.9967 1.9976 418.6477 418.8800 0.0349 -1.0000 -1.0000 4005425 1579880482.30 151.5142 59.9990 32.0000 1.9963 1.9972 418.8626 419.0951 0.0348 -1.0000 -1.0000 4005504 1579880482.40 151.4691 59.9990 32.0000 1.9961 1.9970 418.7434 418.9769 0.0350 -1.0000 -1.0000 4005565 1579880482.50 151.4566 59.9990 32.0000 1.9954 1.9963 418.7607 418.9941 0.0350 -1.0000 -1.0000 4005624 1579880482.60 151.4566 59.9990 32.0000 1.9963 1.9973 418.7203 418.9518 0.0346 -1.0000 -1.0000 4005694 1579880482.70 151.4566 59.9990 32.0000 1.9965 1.9974 418.5395 418.7707 0.0348 -1.0000 -1.0000 4005764 1579880482.80 151.4566 59.9990 32.0000 1.9976 1.9985 418.5652 418.7989 0.0350 -1.0000 -1.0000 4006034 1579880482.90 151.4566 59.9990 32.0000 1.9959 1.9968 418.5029 418.7358 0.0349 -1.0000 -1.0000 4006104 1579880483.00 151.4744 59.9990 32.0000 1.9970 1.9980 418.5094 418.7416 0.0348 -1.0000 -1.0000 4006164 1579880483.10 151.4744 59.9990 32.0000 1.9948 1.9957 418.6500 418.8820 0.0348 -1.0000 -1.0000 4006234 1579880483.20 151.4744 59.9990 32.0000 1.9951 1.9960 418.6548 418.8882 0.0349 -1.0000 -1.0000 4006304 1579880483.30 151.4744 59.9990 32.0000 1.9961 1.9970 418.7012 418.9333 0.0348 -1.0000 -1.0000 4006544 1579880483.40 151.4744 59.9990 32.0000 1.9960 1.9969 418.6922 418.9249 0.0349 -1.0000 -1.0000 4006614 1579880483.50 151.5016 59.9990 32.0000 1.9949 1.9958 418.8958 419.1295 0.0349 -1.0000 -1.0000 4006674 1579880483.60 151.5026 59.9990 32.0000 1.9953 1.9963 418.8744 419.1071 0.0349 -1.0000 -1.0000 4006734 1579880483.70 151.5026 59.9990 32.0000 1.9965 1.9974 418.8219 419.0551 0.0349 -1.0000 -1.0000 4006814 1579880483.80 151.5026 59.9990 32.0000 1.9972 1.9981 418.7244 418.9577 0.0349 -1.0000 -1.0000 4007044 1579880483.90 151.5026 59.9990 32.0000 1.9977 1.9986 418.5977 418.8306 0.0349 -1.0000 -1.0000 4007114 1579880484.00 151.5026 59.9990 32.0000 1.9981 1.9990 418.4551 418.6878 0.0349 -1.0000 -1.0000 4007184 1579880484.10 151.5175 59.9990 32.0000 1.9981 1.9990 418.7075 418.9399 0.0348 -1.0000 -1.0000 4007244 1579880484.20 151.5175 59.9990 32.0000 1.9968 1.9977 419.0278 419.2603 0.0348 -1.0000 -1.0000 4007313 1579880484.30 151.5175 59.9990 32.0000 1.9955 1.9964 419.0849 419.3177 0.0349 -1.0000 -1.0000 4007553 1579880484.40 151.5175 59.9990 32.0000 1.9957 1.9966 419.0600 419.2936 0.0350 -1.0000 -1.0000 4007613 1579880484.50 151.5175 59.9990 32.0000 1.9957 1.9966 418.7670 419.0002 0.0349 -1.0000 -1.0000 4007673 1579880484.60 151.5175 59.9990 32.0000 1.9967 1.9976 418.5651 418.7969 0.0348 -1.0000 -1.0000 4007743 1579880484.70 151.3580 59.9986 32.0000 1.9971 1.9980 418.7228 418.9556 0.0348 -1.0000 -1.0000 4007813 1579880484.80 151.3580 59.9986 32.0000 1.9967 1.9976 418.6471 418.8800 0.0349 -1.0000 -1.0000 4008003 1579880484.90 151.3580 59.9986 32.0000 1.9959 1.9968 418.5784 418.8101 0.0348 -1.0000 -1.0000 4008073 1579880485.00 151.3580 59.9986 32.0000 1.9959 1.9968 418.7502 418.9838 0.0350 -1.0000 -1.0000 4008133 1579880485.10 151.3580 59.9986 32.0000 1.9957 1.9966 418.7105 418.9436 0.0349 -1.0000 -1.0000 4008203 1579880485.20 151.5447 59.9986 32.0000 1.9976 1.9985 418.7399 418.9732 0.0350 -1.0000 -1.0000 4008273 1579880485.30 151.5447 59.9986 32.0000 1.9969 1.9978 418.7988 419.0322 0.0349 -1.0000 -1.0000 4008573 1579880485.40 151.5447 59.9986 32.0000 1.9959 1.9968 418.8341 419.0667 0.0349 -1.0000 -1.0000 4008663 1579880485.50 151.5447 59.9986 32.0000 1.9955 1.9964 418.9115 419.1448 0.0349 -1.0000 -1.0000 4008723 1579880485.60 151.5447 59.9986 32.0000 1.9964 1.9973 419.0989 419.3326 0.0350 -1.0000 -1.0000 4008783 1579880485.70 151.5833 59.9986 32.0000 1.9984 1.9993 418.7536 418.9861 0.0349 -1.0000 -1.0000 4008883 1579880485.80 151.5857 59.9986 32.0000 1.9984 1.9993 418.7700 419.0029 0.0349 -1.0000 -1.0000 4008953 1579880485.90 151.5857 59.9986 32.0000 1.9980 1.9989 418.6509 418.8831 0.0348 -1.0000 -1.0000 4009023 1579880486.00 151.5857 59.9986 32.0000 1.9961 1.9970 418.7928 419.0254 0.0349 -1.0000 -1.0000 4009093 1579880486.10 151.5857 59.9986 32.0000 1.9949 1.9958 418.9520 419.1854 0.0350 -1.0000 -1.0000 4009153 1579880486.20 151.5857 59.9986 32.0000 1.9955 1.9964 418.8686 419.1017 0.0349 -1.0000 -1.0000 4009223 1579880486.30 151.6000 59.9986 32.0000 1.9964 1.9973 419.0486 419.2808 0.0348 -1.0000 -1.0000 4009292 1579880486.40 151.6000 59.9986 32.0000 1.9947 1.9957 418.9673 419.2003 0.0349 -1.0000 -1.0000 4009352 1579880486.50 151.6000 59.9986 32.0000 1.9979 1.9988 418.9557 419.1881 0.0348 -1.0000 -1.0000 4009412 1579880486.60 151.6000 59.9986 32.0000 1.9964 1.9973 418.7735 419.0060 0.0349 -1.0000 -1.0000 4009492 1579880486.70 151.6000 59.9986 32.0000 1.9970 1.9979 418.8891 419.1232 0.0350 -1.0000 -1.0000 4009552 1579880486.80 151.6674 59.9986 32.0000 1.9980 1.9989 418.8194 419.0518 0.0348 -1.0000 -1.0000 4009882 1579880486.90 151.6674 59.9986 32.0000 1.9951 1.9960 418.9623 419.1951 0.0349 -1.0000 -1.0000 4009952 1579880487.00 151.6674 59.9986 32.0000 1.9954 1.9963 418.8081 419.0408 0.0349 -1.0000 -1.0000 4010022 1579880487.10 151.6674 59.9986 32.0000 1.9962 1.9971 418.9436 419.1763 0.0348 -1.0000 -1.0000 4010082 1579880487.20 151.6674 59.9986 32.0000 1.9956 1.9965 418.8278 419.0598 0.0348 -1.0000 -1.0000 4010152 1579880487.30 151.6191 59.9986 32.0000 1.9975 1.9985 418.7140 418.9476 0.0349 -1.0000 -1.0000 4010212 1579880487.40 151.5063 59.9986 32.0000 1.9990 1.9999 418.6708 418.9035 0.0350 -1.0000 -1.0000 4010562 1579880487.50 151.5063 59.9986 32.0000 1.9970 1.9979 418.7687 419.0016 0.0349 -1.0000 -1.0000 4010622 1579880487.60 151.5063 59.9986 32.0000 1.9963 1.9972 418.7613 418.9947 0.0349 -1.0000 -1.0000 4010682 1579880487.70 151.5063 59.9986 32.0000 1.9943 1.9953 418.9094 419.1418 0.0348 -1.0000 -1.0000 4010762 1579880487.80 151.5063 59.9986 32.0000 1.9958 1.9967 418.8070 419.0395 0.0349 -1.0000 -1.0000 4010832 1579880487.90 151.3250 59.9986 32.0000 1.9974 1.9983 418.5492 418.7819 0.0348 -1.0000 -1.0000 4010892 1579880488.00 151.3250 59.9986 32.0000 1.9970 1.9979 418.7330 418.9656 0.0349 -1.0000 -1.0000 4010962 1579880488.10 151.3250 59.9986 32.0000 1.9966 1.9976 418.8237 419.0573 0.0350 -1.0000 -1.0000 4011022 1579880488.20 151.3250 59.9986 32.0000 1.9944 1.9953 418.9643 419.1980 0.0349 -1.0000 -1.0000 4011092 1579880488.30 151.3250 59.9986 32.0000 1.9947 1.9956 418.8567 419.0895 0.0349 -1.0000 -1.0000 4011162 1579880488.40 151.4200 59.9986 32.0000 1.9955 1.9965 418.9668 419.2000 0.0349 -1.0000 -1.0000 4011401 1579880488.50 151.4549 59.9986 32.0000 1.9953 1.9962 418.8411 419.0729 0.0347 -1.0000 -1.0000 4011461 1579880488.60 151.4549 59.9986 32.0000 1.9952 1.9961 418.8975 419.1308 0.0349 -1.0000 -1.0000 4011531 1579880488.70 151.4549 59.9986 32.0000 1.9947 1.9956 418.7817 419.0138 0.0347 -1.0000 -1.0000 4011591 1579880488.80 151.4549 59.9986 32.0000 1.9962 1.9972 418.8470 419.0795 0.0349 -1.0000 -1.0000 4011661 1579880488.90 151.4549 59.9986 32.0000 1.9949 1.9959 418.7405 418.9733 0.0349 -1.0000 -1.0000 4012141 1579880489.00 151.4958 59.9986 32.0000 1.9967 1.9976 418.5427 418.7751 0.0349 -1.0000 -1.0000 4012201 1579880489.10 151.4958 59.9986 32.0000 1.9956 1.9965 418.6385 418.8714 0.0349 -1.0000 -1.0000 4012271 1579880489.20 151.4958 59.9986 32.0000 1.9964 1.9973 418.5730 418.8050 0.0348 -1.0000 -1.0000 4012341 1579880489.30 151.4958 59.9986 32.0000 1.9964 1.9973 418.7208 418.9534 0.0349 -1.0000 -1.0000 4012401 1579880489.40 151.4958 59.9986 32.0000 1.9953 1.9962 418.6549 418.8884 0.0350 -1.0000 -1.0000 4012651 1579880489.50 151.4133 59.9986 32.0000 1.9963 1.9973 418.8706 419.1023 0.0348 -1.0000 -1.0000 4012711 1579880489.60 151.4133 59.9986 32.0000 1.9961 1.9970 418.8359 419.0685 0.0348 -1.0000 -1.0000 4012781 1579880489.70 151.4133 59.9986 32.0000 1.9962 1.9971 418.9083 419.1404 0.0348 -1.0000 -1.0000 4012851 1579880489.80 151.4133 59.9986 32.0000 1.9953 1.9962 418.8467 419.0802 0.0349 -1.0000 -1.0000 4012911 1579880489.90 151.4133 59.9986 32.0000 1.9947 1.9956 418.7799 419.0124 0.0348 -1.0000 -1.0000 4013150 1579880490.00 151.4891 59.9984 32.0000 1.9959 1.9968 418.8810 419.1147 0.0349 -1.0000 -1.0000 4013220 1579880490.10 151.6976 59.9978 32.0000 1.9971 1.9980 418.6397 418.8717 0.0349 -1.0000 -1.0000 4013280 1579880490.20 151.6976 59.9978 32.0000 1.9968 1.9977 418.7109 418.9433 0.0348 -1.0000 -1.0000 4013351 1579880490.30 151.6976 59.9978 32.0000 1.9978 1.9987 418.6618 418.8948 0.0349 -1.0000 -1.0000 4013420 1579880490.40 151.6976 59.9978 32.0000 1.9989 1.9998 418.6292 418.8620 0.0349 -1.0000 -1.0000 4013640 1579880490.50 151.6976 59.9978 32.0000 1.9969 1.9978 418.4724 418.7047 0.0348 -1.0000 -1.0000 4013710 1579880490.60 151.6976 59.9978 32.0000 1.9967 1.9976 418.4452 418.6777 0.0348 -1.0000 -1.0000 4013780 1579880490.70 151.5865 59.9978 32.0000 1.9977 1.9986 418.4535 418.6863 0.0350 -1.0000 -1.0000 4013850 1579880490.80 151.5865 59.9978 32.0000 1.9972 1.9981 418.7894 419.0223 0.0349 -1.0000 -1.0000 4013910 1579880490.90 151.5865 59.9978 32.0000 1.9975 1.9985 419.0060 419.2390 0.0349 -1.0000 -1.0000 4013980 1579880491.00 151.5865 59.9978 32.0000 1.9964 1.9973 418.8686 419.1024 0.0350 -1.0000 -1.0000 4014110 1579880491.10 151.5865 59.9978 32.0000 1.9952 1.9961 418.7210 418.9528 0.0348 -1.0000 -1.0000 4014180 1579880491.20 151.5865 59.9978 32.0000 1.9973 1.9982 418.5711 418.8048 0.0350 -1.0000 -1.0000 4014250 1579880491.30 151.5813 59.9978 32.0000 1.9970 1.9979 418.6074 418.8397 0.0348 -1.0000 -1.0000 4014310 1579880491.40 151.5813 59.9978 32.0000 1.9958 1.9967 418.7635 418.9951 0.0348 -1.0000 -1.0000 4014380 1579880491.50 151.5813 59.9978 32.0000 1.9962 1.9971 418.8805 419.1126 0.0347 -1.0000 -1.0000 4014620 1579880491.60 151.5813 59.9978 32.0000 1.9956 1.9965 418.8257 419.0592 0.0350 -1.0000 -1.0000 4014680 1579880491.70 151.5813 59.9978 32.0000 1.9984 1.9993 418.8331 419.0658 0.0349 -1.0000 -1.0000 4014760 1579880491.80 151.5309 59.9978 32.0000 1.9987 1.9996 418.6821 418.9150 0.0349 -1.0000 -1.0000 4014830 1579880491.90 151.4820 59.9978 32.0000 1.9961 1.9970 418.5174 418.7498 0.0348 -1.0000 -1.0000 4014890 1579880492.00 151.4820 59.9978 32.0000 1.9967 1.9976 418.5624 418.7939 0.0347 -1.0000 -1.0000 4015359 1579880492.10 151.4820 59.9978 32.0000 1.9973 1.9982 418.7399 418.9724 0.0349 -1.0000 -1.0000 4015419 1579880492.20 151.4820 59.9978 32.0000 1.9956 1.9965 418.8324 419.0654 0.0349 -1.0000 -1.0000 4015499 1579880492.30 151.4820 59.9978 32.0000 1.9981 1.9990 418.5485 418.7811 0.0349 -1.0000 -1.0000 4015569 1579880492.40 151.6159 59.9978 32.0000 1.9981 1.9990 418.6360 418.8686 0.0348 -1.0000 -1.0000 4015629 1579880492.50 151.6159 59.9978 32.0000 1.9981 1.9990 418.6662 418.8996 0.0350 -1.0000 -1.0000 4015789 1579880492.60 151.6159 59.9978 32.0000 1.9970 1.9979 418.9376 419.1707 0.0349 -1.0000 -1.0000 4015879 1579880492.70 151.6159 59.9978 32.0000 1.9958 1.9967 418.9503 419.1840 0.0350 -1.0000 -1.0000 4015939 1579880492.80 151.6159 59.9978 32.0000 1.9963 1.9972 418.9732 419.2065 0.0349 -1.0000 -1.0000 4016009 1579880492.90 151.3386 59.9978 32.0000 1.9973 1.9982 418.8916 419.1255 0.0351 -1.0000 -1.0000 4016079 1579880493.00 151.3386 59.9978 32.0000 1.9982 1.9991 418.5388 418.7704 0.0348 -1.0000 -1.0000 4016139 1579880493.10 151.3386 59.9978 32.0000 1.9962 1.9971 418.5007 418.7342 0.0350 -1.0000 -1.0000 4016199 1579880493.20 151.3386 59.9978 32.0000 1.9968 1.9977 418.4073 418.6397 0.0349 -1.0000 -1.0000 4016279 1579880493.30 151.3386 59.9978 32.0000 1.9962 1.9971 418.5942 418.8274 0.0349 -1.0000 -1.0000 4016339 1579880493.40 151.3386 59.9978 32.0000 1.9953 1.9962 418.7349 418.9674 0.0348 -1.0000 -1.0000 4016409 1579880493.50 151.7761 59.9978 32.0000 1.9974 1.9983 418.9580 419.1898 0.0348 -1.0000 -1.0000 4016639 1579880493.60 151.7761 59.9978 32.0000 1.9986 1.9995 418.6556 418.8894 0.0350 -1.0000 -1.0000 4016699 1579880493.70 151.7761 59.9978 32.0000 1.9993 2.0002 418.6663 418.8992 0.0349 -1.0000 -1.0000 4016769 1579880493.80 151.7761 59.9978 32.0000 1.9967 1.9976 418.6207 418.8530 0.0348 -1.0000 -1.0000 4016829 1579880493.90 151.7761 59.9978 32.0000 1.9960 1.9969 418.8107 419.0428 0.0348 -1.0000 -1.0000 4016898 1579880494.00 151.5901 59.9978 32.0000 1.9948 1.9957 418.9197 419.1524 0.0349 -1.0000 -1.0000 4017278 1579880494.10 151.5901 59.9978 32.0000 1.9974 1.9983 418.5507 418.7841 0.0350 -1.0000 -1.0000 4017348 1579880494.20 151.5901 59.9978 32.0000 1.9990 2.0000 418.5639 418.7975 0.0351 -1.0000 -1.0000 4017408 1579880494.30 151.5901 59.9978 32.0000 1.9981 1.9990 418.6830 418.9162 0.0349 -1.0000 -1.0000 4017478 1579880494.40 151.5901 59.9978 32.0000 1.9968 1.9977 418.5325 418.7656 0.0349 -1.0000 -1.0000 4017538 1579880494.50 151.5901 59.9978 32.0000 1.9962 1.9971 418.8821 419.1147 0.0349 -1.0000 -1.0000 4017638 1579880494.60 151.4972 59.9978 32.0000 1.9973 1.9982 418.5915 418.8241 0.0348 -1.0000 -1.0000 4017708 1579880494.70 151.4972 59.9978 32.0000 1.9977 1.9987 418.6902 418.9228 0.0349 -1.0000 -1.0000 4017768 1579880494.80 151.4972 59.9978 32.0000 1.9968 1.9977 418.5729 418.8051 0.0348 -1.0000 -1.0000 4017838 1579880494.90 151.4972 59.9978 32.0000 1.9967 1.9976 418.4865 418.7184 0.0348 -1.0000 -1.0000 4017908 1579880495.00 151.4972 59.9978 32.0000 1.9968 1.9977 418.6822 418.9149 0.0348 -1.0000 -1.0000 4017968 1579880495.10 151.5883 59.9928 32.0000 1.9940 1.9949 418.6421 418.8752 0.0350 -1.0000 -1.0000 4018148 1579880495.20 151.5883 59.9928 32.0000 1.9949 1.9958 418.7867 419.0191 0.0348 -1.0000 -1.0000 4018218 1579880495.30 151.5883 59.9928 32.0000 1.9951 1.9961 418.8507 419.0833 0.0348 -1.0000 -1.0000 4018288 1579880495.40 151.5883 59.9928 32.0000 1.9972 1.9981 418.7965 419.0291 0.0349 -1.0000 -1.0000 4018358 1579880495.50 151.5883 59.9928 32.0000 1.9975 1.9984 418.7823 419.0149 0.0348 -1.0000 -1.0000 4018418 1579880495.60 151.5883 59.9928 32.0000 1.9976 1.9985 418.6770 418.9094 0.0349 -1.0000 -1.0000 4018917 1579880495.70 151.5649 59.9928 32.0000 1.9972 1.9981 418.8890 419.1215 0.0348 -1.0000 -1.0000 4018987 1579880495.80 151.4830 59.9928 32.0000 1.9959 1.9968 418.8068 419.0398 0.0349 -1.0000 -1.0000 4019048 1579880495.90 151.4830 59.9928 32.0000 1.9959 1.9968 418.7507 418.9840 0.0350 -1.0000 -1.0000 4019117 1579880496.00 151.4830 59.9928 32.0000 1.9942 1.9951 418.7800 419.0126 0.0348 -1.0000 -1.0000 4019197 1579880496.10 151.4830 59.9928 32.0000 1.9945 1.9954 418.9091 419.1409 0.0348 -1.0000 -1.0000 4019427 1579880496.20 151.4830 59.9928 32.0000 1.9955 1.9964 418.8136 419.0467 0.0350 -1.0000 -1.0000 4019487 1579880496.30 151.5005 59.9928 32.0000 1.9955 1.9964 418.9143 419.1477 0.0350 -1.0000 -1.0000 4019557 1579880496.40 151.5005 59.9928 32.0000 1.9967 1.9977 418.8537 419.0865 0.0348 -1.0000 -1.0000 4019627 1579880496.50 151.5005 59.9928 32.0000 1.9967 1.9976 418.9151 419.1473 0.0348 -1.0000 -1.0000 4019687 1579880496.60 151.5005 59.9928 32.0000 1.9970 1.9979 419.0047 419.2372 0.0348 -1.0000 -1.0000 4019947 1579880496.70 151.5005 59.9928 32.0000 1.9965 1.9974 418.4615 418.6941 0.0349 -1.0000 -1.0000 4020017 1579880496.80 151.5374 59.9928 32.0000 1.9970 1.9979 418.5492 418.7818 0.0349 -1.0000 -1.0000 4020077 1579880496.90 151.5552 59.9928 32.0000 1.9957 1.9966 418.4642 418.6968 0.0348 -1.0000 -1.0000 4020147 1579880497.00 151.5552 59.9928 32.0000 1.9967 1.9976 418.4999 418.7322 0.0349 -1.0000 -1.0000 4020207 1579880497.10 151.5552 59.9928 32.0000 1.9960 1.9969 418.5505 418.7812 0.0345 -1.0000 -1.0000 4020387 1579880497.20 151.5552 59.9928 32.0000 1.9965 1.9974 418.8121 419.0451 0.0349 -1.0000 -1.0000 4020467 1579880497.30 151.5552 59.9928 32.0000 1.9957 1.9966 418.8702 419.1027 0.0349 -1.0000 -1.0000 4020527 1579880497.40 151.5552 59.9928 32.0000 1.9962 1.9972 418.8138 419.0468 0.0349 -1.0000 -1.0000 4020597 1579880497.50 151.3686 59.9928 32.0000 1.9971 1.9981 418.8780 419.1116 0.0351 -1.0000 -1.0000 4020657 1579880497.60 151.3686 59.9928 32.0000 1.9965 1.9974 418.6317 418.8652 0.0350 -1.0000 -1.0000 4020946 1579880497.70 151.3686 59.9928 32.0000 1.9970 1.9979 418.6727 418.9052 0.0349 -1.0000 -1.0000 4021016 1579880497.80 151.3686 59.9928 32.0000 1.9955 1.9964 418.9206 419.1540 0.0350 -1.0000 -1.0000 4021076 1579880497.90 151.3686 59.9928 32.0000 1.9955 1.9964 419.1033 419.3377 0.0351 -1.0000 -1.0000 4021146 1579880498.00 151.5153 59.9928 32.0000 1.9970 1.9979 418.8620 419.0958 0.0350 -1.0000 -1.0000 4021216 1579880498.10 151.8088 59.9928 32.0000 1.9995 2.0004 418.5379 418.7700 0.0347 -1.0000 -1.0000 4021286 1579880498.20 151.8088 59.9928 32.0000 1.9983 1.9992 418.5923 418.8256 0.0350 -1.0000 -1.0000 4021346 1579880498.30 151.8088 59.9928 32.0000 1.9962 1.9971 419.0514 419.2843 0.0348 -1.0000 -1.0000 4021416 1579880498.40 151.8088 59.9928 32.0000 1.9980 1.9989 419.0936 419.3252 0.0347 -1.0000 -1.0000 4021476 1579880498.50 151.8088 59.9928 32.0000 1.9987 1.9996 418.9419 419.1739 0.0348 -1.0000 -1.0000 4021546 1579880498.60 151.5404 59.9928 32.0000 1.9968 1.9977 418.7276 418.9605 0.0349 -1.0000 -1.0000 4021616 1579880498.70 151.5404 59.9928 32.0000 1.9963 1.9973 418.5796 418.8113 0.0347 -1.0000 -1.0000 4021676 1579880498.80 151.5404 59.9928 32.0000 1.9965 1.9975 418.3645 418.5973 0.0349 -1.0000 -1.0000 4021736 1579880498.90 151.5404 59.9928 32.0000 1.9962 1.9972 418.9578 419.1904 0.0348 -1.0000 -1.0000 4021816 1579880499.00 151.5404 59.9928 32.0000 1.9956 1.9965 418.9112 419.1439 0.0349 -1.0000 -1.0000 4021876 1579880499.10 151.5783 59.9928 32.0000 1.9961 1.9971 418.8349 419.0668 0.0348 -1.0000 -1.0000 4021936 1579880499.20 151.5812 59.9928 32.0000 1.9980 1.9989 418.7282 418.9606 0.0348 -1.0000 -1.0000 4022396 1579880499.30 151.5812 59.9928 32.0000 1.9976 1.9985 418.5793 418.8112 0.0348 -1.0000 -1.0000 4022466 1579880499.40 151.5812 59.9928 32.0000 1.9970 1.9979 418.5837 418.8166 0.0349 -1.0000 -1.0000 4022536 1579880499.50 151.5812 59.9928 32.0000 1.9965 1.9974 418.6404 418.8719 0.0346 -1.0000 -1.0000 4022595 1579880499.60 151.5573 59.9928 32.0000 1.9954 1.9963 418.5778 418.8094 0.0347 -1.0000 -1.0000 4022656 1579880499.70 151.4142 59.9930 32.0000 1.9955 1.9964 418.5979 418.8299 0.0348 -1.0000 -1.0000 4023385 1579880499.80 151.4142 59.9930 32.0000 1.9956 1.9965 418.6872 418.9194 0.0347 -1.0000 -1.0000 4023445 1579880499.90 151.4142 59.9930 32.0000 1.9951 1.9961 418.6715 418.9039 0.0348 -1.0000 -1.0000 4023505 1579880500.00 151.4142 59.9930 32.0000 1.9961 1.9971 418.7408 418.9728 0.0348 -1.0000 -1.0000 4023585 1579880500.10 151.4142 59.9930 32.0000 1.9955 1.9964 418.6247 418.8582 0.0351 -1.0000 -1.0000 4023645 1579880500.20 151.4406 59.9930 32.0000 1.9955 1.9964 418.6912 418.9244 0.0350 -1.0000 -1.0000 4023705 1579880500.30 151.4406 59.9930 32.0000 1.9960 1.9969 418.6341 418.8669 0.0349 -1.0000 -1.0000 4023775 1579880500.40 151.4406 59.9930 32.0000 1.9964 1.9973 418.5956 418.8276 0.0348 -1.0000 -1.0000 4023845 1579880500.50 151.4406 59.9930 32.0000 1.9956 1.9966 418.6720 418.9051 0.0349 -1.0000 -1.0000 4023905 1579880500.60 151.4406 59.9930 32.0000 1.9963 1.9972 418.6184 418.8504 0.0348 -1.0000 -1.0000 4023975 1579880500.70 151.4411 59.9930 32.0000 1.9975 1.9984 418.7683 419.0007 0.0348 -1.0000 -1.0000 4024035 1579880500.80 151.4436 59.9930 32.0000 1.9954 1.9963 418.7331 418.9654 0.0348 -1.0000 -1.0000 4024105 1579880500.90 151.4436 59.9930 32.0000 1.9959 1.9968 418.8556 419.0886 0.0349 -1.0000 -1.0000 4024175 1579880501.00 151.4436 59.9930 32.0000 1.9970 1.9980 418.9695 419.2028 0.0349 -1.0000 -1.0000 4024235 1579880501.10 151.4436 59.9930 32.0000 1.9979 1.9988 418.7395 418.9717 0.0348 -1.0000 -1.0000 4024295 1579880501.20 151.4436 59.9930 32.0000 1.9968 1.9978 418.6902 418.9233 0.0349 -1.0000 -1.0000 4024375 1579880501.30 151.4726 59.9930 32.0000 1.9976 1.9985 418.5868 418.8199 0.0350 -1.0000 -1.0000 4024435 1579880501.40 151.4944 59.9930 32.0000 1.9962 1.9971 418.5996 418.8327 0.0349 -1.0000 -1.0000 4024505 1579880501.50 151.4944 59.9930 32.0000 1.9965 1.9974 418.4470 418.6790 0.0348 -1.0000 -1.0000 4024565 1579880501.60 151.4944 59.9930 32.0000 1.9962 1.9971 418.4751 418.7070 0.0347 -1.0000 -1.0000 4024634 1579880501.70 151.4944 59.9930 32.0000 1.9986 1.9995 418.7322 418.9650 0.0349 -1.0000 -1.0000 4024764 1579880501.80 151.4944 59.9930 32.0000 1.9967 1.9976 418.6770 418.9102 0.0350 -1.0000 -1.0000 4024834 1579880501.90 151.6029 59.9930 32.0000 1.9977 1.9986 418.8080 419.0417 0.0350 -1.0000 -1.0000 4024894 1579880502.00 151.6029 59.9930 32.0000 1.9971 1.9980 419.0201 419.2540 0.0350 -1.0000 -1.0000 4024964 1579880502.10 151.6029 59.9930 32.0000 1.9964 1.9973 418.6953 418.9278 0.0349 -1.0000 -1.0000 4025034 1579880502.20 151.6029 59.9930 32.0000 1.9970 1.9979 418.5773 418.8106 0.0349 -1.0000 -1.0000 4025524 1579880502.30 151.6029 59.9930 32.0000 1.9965 1.9974 418.7593 418.9909 0.0347 -1.0000 -1.0000 4025594 1579880502.40 151.5486 59.9930 32.0000 1.9954 1.9963 418.8199 419.0531 0.0349 -1.0000 -1.0000 4025664 1579880502.50 151.3914 59.9930 32.0000 1.9942 1.9951 418.8164 419.0490 0.0348 -1.0000 -1.0000 4025724 1579880502.60 151.3914 59.9930 32.0000 1.9944 1.9953 418.8416 419.0744 0.0349 -1.0000 -1.0000 4025794 1579880502.70 151.3914 59.9930 32.0000 1.9955 1.9965 418.7448 418.9782 0.0349 -1.0000 -1.0000 4026034 1579880502.80 151.3914 59.9930 32.0000 1.9955 1.9964 418.7912 419.0247 0.0350 -1.0000 -1.0000 4026094 1579880502.90 151.3914 59.9930 32.0000 1.9963 1.9972 418.6649 418.8967 0.0348 -1.0000 -1.0000 4026164 1579880503.00 151.3605 59.9930 32.0000 1.9962 1.9971 418.6969 418.9291 0.0348 -1.0000 -1.0000 4026224 1579880503.10 151.3605 59.9930 32.0000 1.9959 1.9968 418.8182 419.0517 0.0350 -1.0000 -1.0000 4026293 1579880503.20 151.3605 59.9930 32.0000 1.9945 1.9954 418.5871 418.8206 0.0349 -1.0000 -1.0000 4026533 1579880503.30 151.3605 59.9930 32.0000 1.9950 1.9959 418.5434 418.7761 0.0349 -1.0000 -1.0000 4026603 1579880503.40 151.3605 59.9930 32.0000 1.9962 1.9971 418.5821 418.8154 0.0350 -1.0000 -1.0000 4026673 1579880503.50 151.5176 59.9930 32.0000 1.9982 1.9991 418.5842 418.8165 0.0348 -1.0000 -1.0000 4026733 1579880503.60 151.5632 59.9930 32.0000 1.9987 1.9996 418.7276 418.9609 0.0350 -1.0000 -1.0000 4026793 1579880503.70 151.5632 59.9930 32.0000 1.9970 1.9980 418.8446 419.0777 0.0349 -1.0000 -1.0000 4026873 1579880503.80 151.5632 59.9930 32.0000 1.9963 1.9972 418.9450 419.1772 0.0348 -1.0000 -1.0000 4026933 1579880503.90 151.5632 59.9930 32.0000 1.9957 1.9966 418.9212 419.1537 0.0348 -1.0000 -1.0000 4026993 1579880504.00 151.5632 59.9930 32.0000 1.9959 1.9968 418.6772 418.9094 0.0348 -1.0000 -1.0000 4027073 1579880504.10 151.3272 59.9930 32.0000 1.9971 1.9981 418.5986 418.8315 0.0349 -1.0000 -1.0000 4027133 1579880504.20 151.3272 59.9930 32.0000 1.9962 1.9971 418.4463 418.6789 0.0349 -1.0000 -1.0000 4027193 1579880504.30 151.3272 59.9930 32.0000 1.9972 1.9981 418.6944 418.9262 0.0348 -1.0000 -1.0000 4027933 1579880504.40 151.3272 59.9930 32.0000 1.9956 1.9965 418.7261 418.9591 0.0349 -1.0000 -1.0000 4027993 1579880504.50 151.3272 59.9930 32.0000 1.9964 1.9973 418.8624 419.0944 0.0347 -1.0000 -1.0000 4028053 1579880504.60 151.4071 59.9936 32.0000 1.9971 1.9980 418.8330 419.0651 0.0348 -1.0000 -1.0000 4028133 1579880504.70 151.5048 59.9942 32.0000 1.9976 1.9985 419.0668 419.2998 0.0349 -1.0000 -1.0000 4028202 1579880504.80 151.5048 59.9942 32.0000 1.9963 1.9972 418.9619 419.1945 0.0348 -1.0000 -1.0000 4028522 1579880504.90 151.5048 59.9942 32.0000 1.9968 1.9977 418.6474 418.8798 0.0348 -1.0000 -1.0000 4028592 1579880505.00 151.5048 59.9942 32.0000 1.9990 1.9999 418.5932 418.8264 0.0350 -1.0000 -1.0000 4028652 1579880505.10 151.5048 59.9942 32.0000 1.9977 1.9987 418.6057 418.8385 0.0349 -1.0000 -1.0000 4028722 1579880505.20 151.5994 59.9942 32.0000 1.9966 1.9975 418.5996 418.8321 0.0348 -1.0000 -1.0000 4028802 1579880505.30 151.5994 59.9942 32.0000 1.9975 1.9984 418.6469 418.8790 0.0348 -1.0000 -1.0000 4028862 1579880505.40 151.5994 59.9942 32.0000 1.9965 1.9974 418.8095 419.0419 0.0348 -1.0000 -1.0000 4028932 1579880505.50 151.5994 59.9942 32.0000 1.9983 1.9992 419.0135 419.2456 0.0347 -1.0000 -1.0000 4028992 1579880505.60 151.5994 59.9942 32.0000 1.9975 1.9984 418.8749 419.1067 0.0348 -1.0000 -1.0000 4029062 1579880505.70 151.5684 59.9942 32.0000 1.9980 1.9989 418.7686 419.0007 0.0348 -1.0000 -1.0000 4029132 1579880505.80 151.5668 59.9942 32.0000 1.9969 1.9979 418.6094 418.8424 0.0350 -1.0000 -1.0000 4029192 1579880505.90 151.5668 59.9942 32.0000 1.9979 1.9988 418.6500 418.8830 0.0349 -1.0000 -1.0000 4029252 1579880506.00 151.5668 59.9942 32.0000 1.9969 1.9978 418.8950 419.1270 0.0347 -1.0000 -1.0000 4029332 1579880506.10 151.5668 59.9942 32.0000 1.9969 1.9978 418.9509 419.1830 0.0348 -1.0000 -1.0000 4029392 1579880506.20 151.5668 59.9942 32.0000 1.9974 1.9983 418.9822 419.2148 0.0348 -1.0000 -1.0000 4029452 1579880506.30 151.5668 59.9942 32.0000 1.9969 1.9978 418.7696 419.0015 0.0347 -1.0000 -1.0000 4029522 1579880506.40 151.3759 59.9942 32.0000 1.9960 1.9969 418.8459 419.0778 0.0348 -1.0000 -1.0000 4029592 1579880506.50 151.3759 59.9942 32.0000 1.9984 1.9993 418.5917 418.8248 0.0349 -1.0000 -1.0000 4029652 1579880506.60 151.3759 59.9942 32.0000 1.9962 1.9971 418.5436 418.7757 0.0348 -1.0000 -1.0000 4029722 1579880506.70 151.3759 59.9942 32.0000 1.9977 1.9986 418.5881 418.8197 0.0347 -1.0000 -1.0000 4029792 1579880506.80 151.3759 59.9942 32.0000 1.9971 1.9981 418.5528 418.7855 0.0348 -1.0000 -1.0000 4029892 1579880506.90 151.5675 59.9942 32.0000 1.9973 1.9982 418.6659 418.8983 0.0348 -1.0000 -1.0000 4029962 1579880507.00 151.5675 59.9942 32.0000 1.9967 1.9976 418.8165 419.0481 0.0347 -1.0000 -1.0000 4030022 1579880507.10 151.5675 59.9942 32.0000 1.9977 1.9986 418.9069 419.1390 0.0348 -1.0000 -1.0000 4030092 1579880507.20 151.5675 59.9942 32.0000 1.9961 1.9970 418.8944 419.1265 0.0348 -1.0000 -1.0000 4030162 1579880507.30 151.5675 59.9942 32.0000 1.9952 1.9961 418.7399 418.9717 0.0349 -1.0000 -1.0000 4030221 1579880507.40 151.5675 59.9942 32.0000 1.9961 1.9970 418.7564 418.9893 0.0348 -1.0000 -1.0000 4030411 1579880507.50 151.5120 59.9942 32.0000 1.9960 1.9969 418.8153 419.0473 0.0348 -1.0000 -1.0000 4030471 1579880507.60 151.5120 59.9942 32.0000 1.9962 1.9971 418.7766 419.0095 0.0349 -1.0000 -1.0000 4030531 1579880507.70 151.5120 59.9942 32.0000 1.9983 1.9992 418.6469 418.8806 0.0351 -1.0000 -1.0000 4030611 1579880507.80 151.5120 59.9942 32.0000 1.9975 1.9984 418.5939 418.8269 0.0349 -1.0000 -1.0000 4030671 1579880507.90 151.5120 59.9942 32.0000 1.9979 1.9988 418.6760 418.9076 0.0348 -1.0000 -1.0000 4031111 1579880508.00 151.7357 59.9942 32.0000 1.9970 1.9979 418.7727 419.0052 0.0348 -1.0000 -1.0000 4031191 1579880508.10 151.7357 59.9942 32.0000 1.9976 1.9985 418.8938 419.1258 0.0348 -1.0000 -1.0000 4031251 1579880508.20 151.7357 59.9942 32.0000 1.9973 1.9983 419.0782 419.3114 0.0350 -1.0000 -1.0000 4031311 1579880508.30 151.7357 59.9942 32.0000 1.9961 1.9970 418.9285 419.1603 0.0347 -1.0000 -1.0000 4031381 1579880508.40 151.7357 59.9942 32.0000 1.9940 1.9949 418.9773 419.2092 0.0348 -1.0000 -1.0000 4031691 1579880508.50 151.7125 59.9942 32.0000 1.9963 1.9972 418.8647 419.0980 0.0350 -1.0000 -1.0000 4031761 1579880508.60 151.5734 59.9942 32.0000 1.9989 1.9998 418.7847 419.0179 0.0349 -1.0000 -1.0000 4031831 1579880508.70 151.5734 59.9942 32.0000 1.9986 1.9995 418.7568 418.9901 0.0350 -1.0000 -1.0000 4031901 1579880508.80 151.5734 59.9942 32.0000 1.9966 1.9975 418.8377 419.0707 0.0348 -1.0000 -1.0000 4031961 1579880508.90 151.5734 59.9942 32.0000 1.9964 1.9973 418.9233 419.1563 0.0349 -1.0000 -1.0000 4032150 1579880509.00 151.5734 59.9942 32.0000 1.9956 1.9965 418.9922 419.2241 0.0347 -1.0000 -1.0000 4032210 1579880509.10 151.7696 59.9942 32.0000 1.9966 1.9975 418.9053 419.1376 0.0348 -1.0000 -1.0000 4032280 1579880509.20 151.7696 59.9942 32.0000 1.9968 1.9977 418.7503 418.9827 0.0348 -1.0000 -1.0000 4032350 1579880509.30 151.7696 59.9942 32.0000 1.9978 1.9987 418.5412 418.7733 0.0348 -1.0000 -1.0000 4032410 1579880509.40 151.7696 59.9942 32.0000 1.9989 1.9998 418.6057 418.8377 0.0349 -1.0000 -1.0000 4032520 1579880509.50 151.7696 59.9942 32.0000 1.9976 1.9986 418.8054 419.0391 0.0350 -1.0000 -1.0000 4032580 1579880509.60 151.5288 59.9920 32.0000 1.9962 1.9972 418.8222 419.0553 0.0349 -1.0000 -1.0000 4032640 1579880509.70 151.4722 59.9915 32.0000 1.9961 1.9970 418.8504 419.0830 0.0349 -1.0000 -1.0000 4032710 1579880509.80 151.4722 59.9915 32.0000 1.9963 1.9973 418.8443 419.0767 0.0348 -1.0000 -1.0000 4032780 1579880509.90 151.4722 59.9915 32.0000 1.9972 1.9981 418.6468 418.8791 0.0348 -1.0000 -1.0000 4033000 1579880510.00 151.4722 59.9915 32.0000 1.9955 1.9964 418.6964 418.9288 0.0349 -1.0000 -1.0000 4033080 1579880510.10 151.4722 59.9915 32.0000 1.9958 1.9967 418.5702 418.8030 0.0349 -1.0000 -1.0000 4033140 1579880510.20 151.4722 59.9915 32.0000 1.9965 1.9974 418.5235 418.7562 0.0349 -1.0000 -1.0000 4033200 1579880510.30 151.3241 59.9915 32.0000 1.9960 1.9969 418.6818 418.9145 0.0348 -1.0000 -1.0000 4033280 1579880510.40 151.3191 59.9915 32.0000 1.9957 1.9966 418.6169 418.8499 0.0350 -1.0000 -1.0000 4033560 1579880510.50 151.3191 59.9915 32.0000 1.9972 1.9981 418.5524 418.7858 0.0350 -1.0000 -1.0000 4033620 1579880510.60 151.3191 59.9915 32.0000 1.9969 1.9978 418.5694 418.8032 0.0350 -1.0000 -1.0000 4033700 1579880510.70 151.3191 59.9915 32.0000 1.9963 1.9973 418.5328 418.7644 0.0347 -1.0000 -1.0000 4033759 1579880510.80 151.3191 59.9915 32.0000 1.9970 1.9979 418.8046 419.0374 0.0349 -1.0000 -1.0000 4033819 1579880510.90 151.3959 59.9915 32.0000 1.9953 1.9962 418.8270 419.0601 0.0349 -1.0000 -1.0000 4034060 1579880511.00 151.3959 59.9915 32.0000 1.9976 1.9985 418.6169 418.8501 0.0350 -1.0000 -1.0000 4034119 1579880511.10 151.3959 59.9915 32.0000 1.9975 1.9985 418.6686 418.9022 0.0351 -1.0000 -1.0000 4034179 1579880511.20 151.3959 59.9915 32.0000 1.9976 1.9985 418.5442 418.7774 0.0349 -1.0000 -1.0000 4034259 1579880511.30 151.3959 59.9915 32.0000 1.9949 1.9958 418.6343 418.8676 0.0350 -1.0000 -1.0000 4034319 1579880511.40 151.3959 59.9915 32.0000 1.9978 1.9987 418.7378 418.9716 0.0350 -1.0000 -1.0000 4034559 1579880511.50 151.3505 59.9915 32.0000 1.9971 1.9980 418.8994 419.1323 0.0349 -1.0000 -1.0000 4034619 1579880511.60 151.3505 59.9915 32.0000 1.9972 1.9981 418.8951 419.1275 0.0347 -1.0000 -1.0000 4034679 1579880511.70 151.3505 59.9915 32.0000 1.9956 1.9965 418.9893 419.2217 0.0349 -1.0000 -1.0000 4034749 1579880511.80 151.3505 59.9915 32.0000 1.9955 1.9964 418.9108 419.1442 0.0350 -1.0000 -1.0000 4034819 1579880511.90 151.3505 59.9915 32.0000 1.9960 1.9969 418.8770 419.1104 0.0350 -1.0000 -1.0000 4035069 1579880512.00 151.5523 59.9915 32.0000 1.9982 1.9991 418.6223 418.8540 0.0347 -1.0000 -1.0000 4035139 1579880512.10 151.5523 59.9915 32.0000 1.9979 1.9988 418.4903 418.7234 0.0350 -1.0000 -1.0000 4035199 1579880512.20 151.5523 59.9915 32.0000 1.9979 1.9988 418.6729 418.9061 0.0349 -1.0000 -1.0000 4035259 1579880512.30 151.5523 59.9915 32.0000 1.9961 1.9970 418.8636 419.0948 0.0346 -1.0000 -1.0000 4035339 1579880512.40 151.5523 59.9915 32.0000 1.9948 1.9957 418.9141 419.1454 0.0346 -1.0000 -1.0000 4035399 1579880512.50 151.5395 59.9915 32.0000 1.9951 1.9960 418.9147 419.1472 0.0349 -1.0000 -1.0000 4035799 1579880512.60 151.5074 59.9915 32.0000 1.9964 1.9973 418.8748 419.1077 0.0348 -1.0000 -1.0000 4035869 1579880512.70 151.5074 59.9915 32.0000 1.9972 1.9981 418.8791 419.1113 0.0348 -1.0000 -1.0000 4035929 1579880512.80 151.5074 59.9915 32.0000 1.9970 1.9979 418.7618 418.9955 0.0350 -1.0000 -1.0000 4035998 1579880512.90 151.5074 59.9915 32.0000 1.9965 1.9974 418.7707 419.0030 0.0349 -1.0000 -1.0000 4036068 1579880513.00 151.5074 59.9915 32.0000 1.9963 1.9973 418.7818 419.0142 0.0348 -1.0000 -1.0000 4036428 1579880513.10 151.4702 59.9915 32.0000 1.9953 1.9962 418.8278 419.0600 0.0349 -1.0000 -1.0000 4036488 1579880513.20 151.4702 59.9915 32.0000 1.9969 1.9978 418.6392 418.8727 0.0350 -1.0000 -1.0000 4036568 1579880513.30 151.4702 59.9915 32.0000 1.9949 1.9958 418.8763 419.1083 0.0347 -1.0000 -1.0000 4036628 1579880513.40 151.4702 59.9915 32.0000 1.9959 1.9968 418.7505 418.9839 0.0350 -1.0000 -1.0000 4036708 1579880513.50 151.4702 59.9915 32.0000 1.9961 1.9970 418.7725 419.0060 0.0350 -1.0000 -1.0000 4036788 1579880513.60 151.5279 59.9915 32.0000 1.9966 1.9975 418.9404 419.1722 0.0347 -1.0000 -1.0000 4036848 1579880513.70 151.5894 59.9915 32.0000 1.9966 1.9975 419.0011 419.2335 0.0348 -1.0000 -1.0000 4036918 1579880513.80 151.5894 59.9915 32.0000 1.9964 1.9973 418.8217 419.0540 0.0349 -1.0000 -1.0000 4036988 1579880513.90 151.5894 59.9915 32.0000 1.9977 1.9986 418.6293 418.8616 0.0348 -1.0000 -1.0000 4037058 1579880514.00 151.5894 59.9915 32.0000 1.9961 1.9970 418.6110 418.8436 0.0349 -1.0000 -1.0000 4037298 1579880514.10 151.5894 59.9915 32.0000 1.9975 1.9984 418.6226 418.8551 0.0348 -1.0000 -1.0000 4037358 1579880514.20 151.4593 59.9915 32.0000 1.9948 1.9957 418.9238 419.1568 0.0349 -1.0000 -1.0000 4037418 1579880514.30 151.4593 59.9915 32.0000 1.9947 1.9956 418.8546 419.0871 0.0348 -1.0000 -1.0000 4037488 1579880514.40 151.4593 59.9915 32.0000 1.9959 1.9969 418.8791 419.1123 0.0349 -1.0000 -1.0000 4037568 1579880514.50 151.4593 59.9915 32.0000 1.9975 1.9984 418.9530 419.1853 0.0348 -1.0000 -1.0000 4037797 1579880514.60 151.4593 59.9915 32.0000 1.9951 1.9961 418.8209 419.0536 0.0348 -1.0000 -1.0000 4037868 1579880514.70 151.4593 59.9915 32.0000 1.9962 1.9971 418.7737 419.0075 0.0351 -1.0000 -1.0000 4037928 1579880514.80 151.3851 59.9911 32.0000 1.9957 1.9966 418.8975 419.1309 0.0349 -1.0000 -1.0000 4037997 1579880514.90 151.3851 59.9911 32.0000 1.9984 1.9993 418.6113 418.8441 0.0349 -1.0000 -1.0000 4038067 1579880515.00 151.3851 59.9911 32.0000 1.9978 1.9987 418.5998 418.8315 0.0348 -1.0000 -1.0000 4038817 1579880515.10 151.3851 59.9911 32.0000 1.9988 1.9998 418.6746 418.9075 0.0348 -1.0000 -1.0000 4038877 1579880515.20 151.3851 59.9911 32.0000 1.9977 1.9986 418.4309 418.6638 0.0349 -1.0000 -1.0000 4038957 1579880515.30 151.4025 59.9911 32.0000 1.9960 1.9969 418.9091 419.1428 0.0350 -1.0000 -1.0000 4039017 1579880515.40 151.4264 59.9911 32.0000 1.9969 1.9978 419.0232 419.2561 0.0348 -1.0000 -1.0000 4039087 1579880515.50 151.4264 59.9911 32.0000 1.9958 1.9967 418.9141 419.1479 0.0350 -1.0000 -1.0000 4039147 1579880515.60 151.4264 59.9911 32.0000 1.9964 1.9973 418.9322 419.1654 0.0349 -1.0000 -1.0000 4039217 1579880515.70 151.4264 59.9911 32.0000 1.9979 1.9988 418.7803 419.0122 0.0347 -1.0000 -1.0000 4039287 1579880515.80 151.4264 59.9911 32.0000 1.9982 1.9991 418.7323 418.9651 0.0348 -1.0000 -1.0000 4039347 1579880515.90 151.3698 59.9911 32.0000 1.9974 1.9984 418.6274 418.8596 0.0348 -1.0000 -1.0000 4039417 1579880516.00 151.3698 59.9911 32.0000 1.9982 1.9991 418.5303 418.7639 0.0350 -1.0000 -1.0000 4039487 1579880516.10 151.3698 59.9911 32.0000 1.9981 1.9990 418.5872 418.8186 0.0347 -1.0000 -1.0000 4039547 1579880516.20 151.3698 59.9911 32.0000 1.9972 1.9981 418.5595 418.7915 0.0348 -1.0000 -1.0000 4039606 1579880516.30 151.3698 59.9911 32.0000 1.9978 1.9987 418.5566 418.7884 0.0347 -1.0000 -1.0000 4039686 1579880516.40 151.3655 59.9911 32.0000 1.9984 1.9993 418.8957 419.1280 0.0349 -1.0000 -1.0000 4039746 1579880516.50 151.3655 59.9911 32.0000 1.9995 2.0004 418.7957 419.0297 0.0351 -1.0000 -1.0000 4039806 1579880516.60 151.3655 59.9911 32.0000 1.9986 1.9995 418.5904 418.8231 0.0348 -1.0000 -1.0000 4039886 1579880516.70 151.3655 59.9911 32.0000 1.9970 1.9979 418.5482 418.7797 0.0348 -1.0000 -1.0000 4039946 1579880516.80 151.3655 59.9911 32.0000 1.9962 1.9971 418.6197 418.8519 0.0348 -1.0000 -1.0000 4040006 1579880516.90 151.3655 59.9911 32.0000 1.9963 1.9972 418.5623 418.7937 0.0348 -1.0000 -1.0000 4040086 1579880517.00 151.3655 59.9911 32.0000 1.9983 1.9992 418.5304 418.7628 0.0347 -1.0000 -1.0000 4040146 1579880517.10 151.4187 59.9911 32.0000 1.9970 1.9979 418.9289 419.1617 0.0349 -1.0000 -1.0000 4040206 1579880517.20 151.4187 59.9911 32.0000 1.9964 1.9973 419.0487 419.2797 0.0346 -1.0000 -1.0000 4040276 1579880517.30 151.4187 59.9911 32.0000 1.9965 1.9974 418.8238 419.0551 0.0346 -1.0000 -1.0000 4040346 1579880517.40 151.4187 59.9911 32.0000 1.9968 1.9977 418.7609 418.9932 0.0348 -1.0000 -1.0000 4040416 1579880517.50 151.4187 59.9911 32.0000 1.9979 1.9988 418.6726 418.9053 0.0349 -1.0000 -1.0000 4040476 1579880517.60 151.3961 59.9911 32.0000 1.9971 1.9980 418.8933 419.1263 0.0349 -1.0000 -1.0000 4040956 1579880517.70 151.3952 59.9911 32.0000 1.9963 1.9972 418.9885 419.2217 0.0349 -1.0000 -1.0000 4041026 1579880517.80 151.3952 59.9911 32.0000 1.9962 1.9972 418.8331 419.0651 0.0348 -1.0000 -1.0000 4041096 1579880517.90 151.3952 59.9911 32.0000 1.9961 1.9970 418.6700 418.9028 0.0349 -1.0000 -1.0000 4041176 1579880518.00 151.3952 59.9911 32.0000 1.9972 1.9981 418.6570 418.8898 0.0349 -1.0000 -1.0000 4041246 1579880518.10 151.4085 59.9911 32.0000 1.9985 1.9994 418.5701 418.8026 0.0348 -1.0000 -1.0000 4041426 1579880518.20 151.6045 59.9911 32.0000 1.9985 1.9994 418.7335 418.9659 0.0348 -1.0000 -1.0000 4041485 1579880518.30 151.6045 59.9911 32.0000 1.9954 1.9964 418.8184 419.0497 0.0347 -1.0000 -1.0000 4041556 1579880518.40 151.6045 59.9911 32.0000 1.9953 1.9963 419.0699 419.3031 0.0350 -1.0000 -1.0000 4041626 1579880518.50 151.6045 59.9911 32.0000 1.9962 1.9971 418.9504 419.1818 0.0347 -1.0000 -1.0000 4041685 1579880518.60 151.6045 59.9911 32.0000 1.9991 2.0000 418.5473 418.7798 0.0348 -1.0000 -1.0000 4042025 1579880518.70 151.6465 59.9911 32.0000 1.9982 1.9991 418.5225 418.7537 0.0346 -1.0000 -1.0000 4042095 1579880518.80 151.6465 59.9911 32.0000 1.9976 1.9985 418.4669 418.6992 0.0348 -1.0000 -1.0000 4042155 1579880518.90 151.6465 59.9911 32.0000 1.9961 1.9971 418.9083 419.1405 0.0348 -1.0000 -1.0000 4042225 1579880519.00 151.6465 59.9911 32.0000 1.9965 1.9974 418.8851 419.1173 0.0347 -1.0000 -1.0000 4042285 1579880519.10 151.6465 59.9911 32.0000 1.9962 1.9971 418.8190 419.0515 0.0348 -1.0000 -1.0000 4042515 1579880519.20 151.4545 59.9911 32.0000 1.9958 1.9967 418.8144 419.0468 0.0348 -1.0000 -1.0000 4042595 1579880519.30 151.3684 59.9911 32.0000 1.9969 1.9978 418.6485 418.8805 0.0348 -1.0000 -1.0000 4042655 1579880519.40 151.3684 59.9911 32.0000 1.9954 1.9963 418.5816 418.8148 0.0349 -1.0000 -1.0000 4042725 1579880519.50 151.3684 59.9911 32.0000 1.9966 1.9976 418.5929 418.8259 0.0349 -1.0000 -1.0000 4042795 1579880519.60 151.3684 59.9911 32.0000 1.9967 1.9976 418.4039 418.6371 0.0350 -1.0000 -1.0000 4043125 1579880519.70 151.3684 59.9911 32.0000 1.9965 1.9975 418.6690 418.9019 0.0349 -1.0000 -1.0000 4043195 1579880519.80 151.5081 59.9915 32.0000 1.9962 1.9971 418.9468 419.1795 0.0348 -1.0000 -1.0000 4043265 1579880519.90 151.5081 59.9915 32.0000 1.9963 1.9972 418.9079 419.1399 0.0348 -1.0000 -1.0000 4043325 1579880520.00 151.5081 59.9915 32.0000 1.9970 1.9979 418.8721 419.1053 0.0347 -1.0000 -1.0000 4043395 1579880520.10 151.5081 59.9915 32.0000 1.9978 1.9987 418.8267 419.0577 0.0347 -1.0000 -1.0000 4043464 1579880520.20 151.5081 59.9915 32.0000 1.9974 1.9983 418.8574 419.0887 0.0348 -1.0000 -1.0000 4043584 1579880520.30 151.5081 59.9915 32.0000 1.9968 1.9977 418.6692 418.9012 0.0346 -1.0000 -1.0000 4043665 1579880520.40 151.5081 59.9915 32.0000 1.9979 1.9988 418.5575 418.7908 0.0351 -1.0000 -1.0000 4043724 1579880520.50 151.6357 59.9915 32.0000 1.9963 1.9973 418.7932 419.0258 0.0349 -1.0000 -1.0000 4043784 1579880520.60 151.6357 59.9915 32.0000 1.9975 1.9985 418.8581 419.0913 0.0349 -1.0000 -1.0000 4043864 1579880520.70 151.6357 59.9915 32.0000 1.9962 1.9972 418.9288 419.1609 0.0348 -1.0000 -1.0000 4044044 1579880520.80 151.6357 59.9915 32.0000 1.9986 1.9995 418.8495 419.0831 0.0350 -1.0000 -1.0000 4044104 1579880520.90 151.6357 59.9915 32.0000 1.9981 1.9991 418.6298 418.8623 0.0348 -1.0000 -1.0000 4044174 1579880521.00 151.4497 59.9915 32.0000 1.9971 1.9980 418.4420 418.6748 0.0349 -1.0000 -1.0000 4044244 1579880521.10 151.4497 59.9915 32.0000 1.9956 1.9965 418.6351 418.8679 0.0349 -1.0000 -1.0000 4044304 1579880521.20 151.4497 59.9915 32.0000 1.9956 1.9966 418.7194 418.9517 0.0348 -1.0000 -1.0000 4044534 1579880521.30 151.4497 59.9915 32.0000 1.9961 1.9970 418.6919 418.9244 0.0349 -1.0000 -1.0000 4044604 1579880521.40 151.4497 59.9915 32.0000 1.9960 1.9969 418.7077 418.9412 0.0350 -1.0000 -1.0000 4044674 1579880521.50 151.4500 59.9915 32.0000 1.9967 1.9976 418.9307 419.1629 0.0347 -1.0000 -1.0000 4044734 1579880521.60 151.4600 59.9915 32.0000 1.9963 1.9972 419.0263 419.2587 0.0347 -1.0000 -1.0000 4044794 1579880521.70 151.4600 59.9915 32.0000 1.9961 1.9970 418.9149 419.1468 0.0348 -1.0000 -1.0000 4045533 1579880521.80 151.4600 59.9915 32.0000 1.9973 1.9982 418.8578 419.0898 0.0348 -1.0000 -1.0000 4045593 1579880521.90 151.4600 59.9915 32.0000 1.9981 1.9991 418.6132 418.8463 0.0349 -1.0000 -1.0000 4045653 1579880522.00 151.4600 59.9915 32.0000 1.9972 1.9981 418.4716 418.7036 0.0348 -1.0000 -1.0000 4045743 1579880522.10 151.4600 59.9915 32.0000 1.9967 1.9976 418.3506 418.5819 0.0347 -1.0000 -1.0000 4045803 1579880522.20 151.6980 59.9915 32.0000 1.9975 1.9985 418.6854 418.9183 0.0350 -1.0000 -1.0000 4046023 1579880522.30 151.6980 59.9915 32.0000 1.9967 1.9976 418.7638 418.9958 0.0346 -1.0000 -1.0000 4046093 1579880522.40 151.6980 59.9915 32.0000 1.9962 1.9971 418.8253 419.0577 0.0347 -1.0000 -1.0000 4046163 1579880522.50 151.6980 59.9915 32.0000 1.9967 1.9976 419.0773 419.3085 0.0347 -1.0000 -1.0000 4046223 1579880522.60 151.6980 59.9915 32.0000 1.9967 1.9976 418.8813 419.1135 0.0349 -1.0000 -1.0000 4046293 1579880522.70 151.4257 59.9915 32.0000 1.9975 1.9984 418.5701 418.8035 0.0349 -1.0000 -1.0000 4046373 1579880522.80 151.4257 59.9915 32.0000 1.9987 1.9996 418.6203 418.8526 0.0348 -1.0000 -1.0000 4046433 1579880522.90 151.4257 59.9915 32.0000 1.9973 1.9983 418.4866 418.7192 0.0349 -1.0000 -1.0000 4046503 1579880523.00 151.4257 59.9915 32.0000 1.9966 1.9975 418.9013 419.1345 0.0350 -1.0000 -1.0000 4046573 1579880523.10 151.4257 59.9915 32.0000 1.9955 1.9964 418.8435 419.0773 0.0350 -1.0000 -1.0000 4046643 1579880523.20 151.4281 59.9915 32.0000 1.9956 1.9965 418.8197 419.0516 0.0348 -1.0000 -1.0000 4046723 1579880523.30 151.4314 59.9915 32.0000 1.9955 1.9964 418.8966 419.1291 0.0348 -1.0000 -1.0000 4046783 1579880523.40 151.4314 59.9915 32.0000 1.9968 1.9977 418.8645 419.0971 0.0348 -1.0000 -1.0000 4046863 1579880523.50 151.4314 59.9915 32.0000 1.9978 1.9987 418.9271 419.1581 0.0346 -1.0000 -1.0000 4046923 1579880523.60 151.4314 59.9915 32.0000 1.9969 1.9978 418.6384 418.8706 0.0349 -1.0000 -1.0000 4046983 1579880523.70 151.4314 59.9915 32.0000 1.9971 1.9980 418.5103 418.7418 0.0346 -1.0000 -1.0000 4047053 1579880523.80 151.4314 59.9915 32.0000 1.9964 1.9973 418.6779 418.9095 0.0347 -1.0000 -1.0000 4047133 1579880523.90 151.4314 59.9915 32.0000 1.9957 1.9967 418.5396 418.7725 0.0350 -1.0000 -1.0000 4047193 1579880524.00 151.4314 59.9915 32.0000 1.9943 1.9952 418.4109 418.6439 0.0349 -1.0000 -1.0000 4047263 1579880524.10 151.4314 59.9915 32.0000 1.9942 1.9951 418.7733 419.0055 0.0348 -1.0000 -1.0000 4047322 1579880524.20 151.4314 59.9915 32.0000 1.9958 1.9967 418.7965 419.0281 0.0347 -1.0000 -1.0000 4047392 1579880524.30 151.4268 59.9915 32.0000 1.9953 1.9962 418.7671 418.9987 0.0347 -1.0000 -1.0000 4047672 1579880524.40 151.4246 59.9915 32.0000 1.9949 1.9958 418.8902 419.1226 0.0348 -1.0000 -1.0000 4047732 1579880524.50 151.4246 59.9915 32.0000 1.9957 1.9966 418.8301 419.0622 0.0347 -1.0000 -1.0000 4047802 1579880524.60 151.4246 59.9915 32.0000 1.9956 1.9965 418.7904 419.0224 0.0348 -1.0000 -1.0000 4047872 1579880524.70 151.4246 59.9915 32.0000 1.9956 1.9965 418.6879 418.9203 0.0348 -1.0000 -1.0000 4047932 1579880524.80 151.4246 59.9915 32.0000 1.9958 1.9967 418.6209 418.8526 0.0347 -1.0000 -1.0000 4048202 1579880524.90 151.5067 59.9939 32.0000 1.9969 1.9978 418.6615 418.8934 0.0347 -1.0000 -1.0000 4048272 1579880525.00 151.5067 59.9939 32.0000 1.9978 1.9987 418.7085 418.9395 0.0346 -1.0000 -1.0000 4048332 1579880525.10 151.5067 59.9939 32.0000 1.9968 1.9977 418.5346 418.7662 0.0347 -1.0000 -1.0000 4048392 1579880525.20 151.5067 59.9939 32.0000 1.9955 1.9964 418.6801 418.9116 0.0348 -1.0000 -1.0000 4048472 1579880525.30 151.5067 59.9939 32.0000 1.9960 1.9969 418.8352 419.0677 0.0347 -1.0000 -1.0000 4048702 1579880525.40 151.5504 59.9939 32.0000 1.9967 1.9976 418.8545 419.0864 0.0348 -1.0000 -1.0000 4048772 1579880525.50 151.5504 59.9939 32.0000 1.9963 1.9973 419.0083 419.2412 0.0348 -1.0000 -1.0000 4048842 1579880525.60 151.5504 59.9939 32.0000 1.9970 1.9980 418.8566 419.0883 0.0347 -1.0000 -1.0000 4048902 1579880525.70 151.5504 59.9939 32.0000 1.9967 1.9976 418.6925 418.9249 0.0348 -1.0000 -1.0000 4048972 1579880525.80 151.5504 59.9939 32.0000 1.9979 1.9988 418.6671 418.8987 0.0347 -1.0000 -1.0000 4049042 1579880525.90 151.5504 59.9939 32.0000 1.9985 1.9994 418.5906 418.8232 0.0349 -1.0000 -1.0000 4049101 1579880526.00 151.5801 59.9939 32.0000 1.9960 1.9969 418.5308 418.7638 0.0349 -1.0000 -1.0000 4049172 1579880526.10 151.7646 59.9939 32.0000 1.9974 1.9983 418.5856 418.8180 0.0348 -1.0000 -1.0000 4049231 1579880526.20 151.7646 59.9939 32.0000 1.9960 1.9969 418.6076 418.8395 0.0348 -1.0000 -1.0000 4049301 1579880526.30 151.7646 59.9939 32.0000 1.9973 1.9982 418.9433 419.1768 0.0350 -1.0000 -1.0000 4049371 1579880526.40 151.7646 59.9939 32.0000 1.9987 1.9996 418.7871 419.0196 0.0348 -1.0000 -1.0000 4049431 1579880526.50 151.7646 59.9939 32.0000 1.9988 1.9997 418.7597 418.9924 0.0348 -1.0000 -1.0000 4049501 1579880526.60 151.2932 59.9939 32.0000 1.9975 1.9984 418.5601 418.7918 0.0348 -1.0000 -1.0000 4049571 1579880526.70 151.2932 59.9939 32.0000 1.9972 1.9981 418.8596 419.0917 0.0348 -1.0000 -1.0000 4049641 1579880526.80 151.2932 59.9939 32.0000 1.9935 1.9944 418.8093 419.0418 0.0348 -1.0000 -1.0000 4049701 1579880526.90 151.2932 59.9939 32.0000 1.9958 1.9967 418.7813 419.0136 0.0348 -1.0000 -1.0000 4049961 1579880527.00 151.2932 59.9939 32.0000 1.9963 1.9972 418.7754 419.0088 0.0349 -1.0000 -1.0000 4050021 1579880527.10 151.6293 59.9939 32.0000 1.9968 1.9977 418.7647 418.9962 0.0347 -1.0000 -1.0000 4050081 1579880527.20 151.6628 59.9939 32.0000 1.9970 1.9979 418.9930 419.2271 0.0350 -1.0000 -1.0000 4050151 1579880527.30 151.6628 59.9939 32.0000 1.9976 1.9985 418.7908 419.0223 0.0347 -1.0000 -1.0000 4050221 1579880527.40 151.6628 59.9939 32.0000 1.9976 1.9985 418.6190 418.8508 0.0347 -1.0000 -1.0000 4050521 1579880527.50 151.6628 59.9939 32.0000 1.9972 1.9981 418.6423 418.8747 0.0348 -1.0000 -1.0000 4050581 1579880527.60 151.6628 59.9939 32.0000 1.9953 1.9963 418.5182 418.7498 0.0347 -1.0000 -1.0000 4050641 1579880527.70 151.6051 59.9939 32.0000 1.9977 1.9986 418.6401 418.8720 0.0348 -1.0000 -1.0000 4050721 1579880527.80 151.6051 59.9939 32.0000 1.9963 1.9972 418.7207 418.9526 0.0348 -1.0000 -1.0000 4050781 1579880527.90 151.6051 59.9939 32.0000 1.9965 1.9974 418.6710 418.9036 0.0348 -1.0000 -1.0000 4051510 1579880528.00 151.6051 59.9939 32.0000 1.9958 1.9967 418.7356 418.9689 0.0350 -1.0000 -1.0000 4051580 1579880528.10 151.6051 59.9939 32.0000 1.9966 1.9976 418.8902 419.1236 0.0349 -1.0000 -1.0000 4051650 1579880528.20 151.3996 59.9939 32.0000 1.9974 1.9983 418.8686 419.1010 0.0348 -1.0000 -1.0000 4051720 1579880528.30 151.3996 59.9939 32.0000 1.9957 1.9966 418.8057 419.0393 0.0349 -1.0000 -1.0000 4051790 1579880528.40 151.3996 59.9939 32.0000 1.9956 1.9965 418.7676 418.9991 0.0346 -1.0000 -1.0000 4051960 1579880528.50 151.3996 59.9939 32.0000 1.9971 1.9980 418.6226 418.8551 0.0350 -1.0000 -1.0000 4052020 1579880528.60 151.3996 59.9939 32.0000 1.9971 1.9980 418.4865 418.7203 0.0350 -1.0000 -1.0000 4052090 1579880528.70 151.4133 59.9939 32.0000 1.9977 1.9987 418.6346 418.8669 0.0348 -1.0000 -1.0000 4052160 1579880528.80 151.4460 59.9939 32.0000 1.9960 1.9969 418.7944 419.0264 0.0348 -1.0000 -1.0000 4052220 1579880528.90 151.4460 59.9939 32.0000 1.9957 1.9966 418.7976 419.0300 0.0348 -1.0000 -1.0000 4052330 1579880529.00 151.4460 59.9939 32.0000 1.9975 1.9984 418.8979 419.1305 0.0349 -1.0000 -1.0000 4052390 1579880529.10 151.4460 59.9939 32.0000 1.9973 1.9982 418.7707 419.0033 0.0348 -1.0000 -1.0000 4052460 1579880529.20 151.4460 59.9939 32.0000 1.9977 1.9986 418.4210 418.6531 0.0348 -1.0000 -1.0000 4052530 1579880529.30 151.3551 59.9939 32.0000 1.9981 1.9990 418.5880 418.8199 0.0347 -1.0000 -1.0000 4052590 1579880529.40 151.3551 59.9939 32.0000 1.9967 1.9976 418.6418 418.8744 0.0349 -1.0000 -1.0000 4052660 1579880529.50 151.3551 59.9939 32.0000 1.9971 1.9980 418.7102 418.9430 0.0349 -1.0000 -1.0000 4052730 1579880529.60 151.3551 59.9939 32.0000 1.9947 1.9956 418.9109 419.1431 0.0347 -1.0000 -1.0000 4052790 1579880529.70 151.3551 59.9939 32.0000 1.9963 1.9972 418.8238 419.0558 0.0348 -1.0000 -1.0000 4052859 1579880529.80 151.3877 59.9938 32.0000 1.9966 1.9975 418.8604 419.0925 0.0348 -1.0000 -1.0000 4052929 1579880529.90 151.4653 59.9933 32.0000 1.9971 1.9980 418.8407 419.0737 0.0349 -1.0000 -1.0000 4052989 1579880530.00 151.4653 59.9933 32.0000 1.9964 1.9973 418.7787 419.0107 0.0348 -1.0000 -1.0000 4053059 1579880530.10 151.4653 59.9933 32.0000 1.9962 1.9971 418.8393 419.0727 0.0350 -1.0000 -1.0000 4053119 1579880530.20 151.4653 59.9933 32.0000 1.9965 1.9974 418.7522 418.9855 0.0349 -1.0000 -1.0000 4053189 1579880530.30 151.4653 59.9933 32.0000 1.9987 1.9996 418.6818 418.9136 0.0349 -1.0000 -1.0000 4053259 1579880530.40 151.6920 59.9933 32.0000 1.9970 1.9979 418.7524 418.9860 0.0349 -1.0000 -1.0000 4053319 1579880530.50 151.6920 59.9933 32.0000 1.9982 1.9991 418.6592 418.8920 0.0349 -1.0000 -1.0000 4054019 1579880530.60 151.6920 59.9933 32.0000 1.9980 1.9989 418.5794 418.8131 0.0349 -1.0000 -1.0000 4054089 1579880530.70 151.6920 59.9933 32.0000 1.9974 1.9983 418.8704 419.1026 0.0348 -1.0000 -1.0000 4054159 1579880530.80 151.6920 59.9933 32.0000 1.9968 1.9977 418.8970 419.1293 0.0348 -1.0000 -1.0000 4054219 1579880530.90 151.6920 59.9933 32.0000 1.9963 1.9972 418.9678 419.1997 0.0347 -1.0000 -1.0000 4054289 1579880531.00 151.4965 59.9933 32.0000 1.9968 1.9977 418.9384 419.1706 0.0348 -1.0000 -1.0000 4054349 1579880531.10 151.4887 59.9933 32.0000 1.9975 1.9984 418.5707 418.8022 0.0347 -1.0000 -1.0000 4054439 1579880531.20 151.4887 59.9933 32.0000 1.9980 1.9989 418.4358 418.6681 0.0349 -1.0000 -1.0000 4054519 1579880531.30 151.4887 59.9933 32.0000 1.9969 1.9978 418.5154 418.7476 0.0348 -1.0000 -1.0000 4054579 1579880531.40 151.4887 59.9933 32.0000 1.9960 1.9969 418.7034 418.9362 0.0348 -1.0000 -1.0000 4054649 1579880531.50 151.4887 59.9933 32.0000 1.9946 1.9955 418.6571 418.8886 0.0348 -1.0000 -1.0000 4054708 1579880531.60 151.5457 59.9933 32.0000 1.9946 1.9955 418.7180 418.9503 0.0348 -1.0000 -1.0000 4054779 1579880531.70 151.5457 59.9933 32.0000 1.9944 1.9953 418.7519 418.9847 0.0349 -1.0000 -1.0000 4054849 1579880531.80 151.5457 59.9933 32.0000 1.9973 1.9982 418.6690 418.9012 0.0348 -1.0000 -1.0000 4054908 1579880531.90 151.5457 59.9933 32.0000 1.9974 1.9983 418.5134 418.7451 0.0348 -1.0000 -1.0000 4055058 1579880532.00 151.5457 59.9933 32.0000 1.9986 1.9995 418.6019 418.8344 0.0348 -1.0000 -1.0000 4055188 1579880532.10 151.4428 59.9933 32.0000 1.9965 1.9974 418.7437 418.9751 0.0347 -1.0000 -1.0000 4055248 1579880532.20 151.4428 59.9933 32.0000 1.9947 1.9956 418.7533 418.9856 0.0348 -1.0000 -1.0000 4055308 1579880532.30 151.4428 59.9933 32.0000 1.9946 1.9955 418.7917 419.0236 0.0348 -1.0000 -1.0000 4055388 1579880532.40 151.4428 59.9933 32.0000 1.9950 1.9959 418.7549 418.9872 0.0348 -1.0000 -1.0000 4055448 1579880532.50 151.4428 59.9933 32.0000 1.9961 1.9970 418.7383 418.9707 0.0349 -1.0000 -1.0000 4056178 1579880532.60 151.4108 59.9933 32.0000 1.9956 1.9965 418.9149 419.1477 0.0348 -1.0000 -1.0000 4056248 1579880532.70 151.3107 59.9933 32.0000 1.9973 1.9982 418.8012 419.0330 0.0348 -1.0000 -1.0000 4056318 1579880532.80 151.3107 59.9933 32.0000 1.9952 1.9961 418.7381 418.9704 0.0348 -1.0000 -1.0000 4056378 1579880532.90 151.3107 59.9933 32.0000 1.9959 1.9968 418.5356 418.7678 0.0349 -1.0000 -1.0000 4056448 1579880533.00 151.3107 59.9933 32.0000 1.9955 1.9964 418.6004 418.8336 0.0349 -1.0000 -1.0000 4056508 1579880533.10 151.3107 59.9933 32.0000 1.9946 1.9955 418.6973 418.9290 0.0348 -1.0000 -1.0000 4056578 1579880533.20 151.4147 59.9933 32.0000 1.9951 1.9960 418.7717 419.0044 0.0349 -1.0000 -1.0000 4056648 1579880533.30 151.4147 59.9933 32.0000 1.9957 1.9966 418.8201 419.0528 0.0349 -1.0000 -1.0000 4056707 1579880533.40 151.4147 59.9933 32.0000 1.9961 1.9970 418.7595 418.9922 0.0349 -1.0000 -1.0000 4056787 1579880533.50 151.4147 59.9933 32.0000 1.9958 1.9967 418.6711 418.9036 0.0348 -1.0000 -1.0000 4056848 1579880533.60 151.4147 59.9933 32.0000 1.9961 1.9970 418.5807 418.8114 0.0346 -1.0000 -1.0000 4057177 1579880533.70 151.4342 59.9933 32.0000 1.9965 1.9974 418.6549 418.8877 0.0350 -1.0000 -1.0000 4057257 1579880533.80 151.4359 59.9933 32.0000 1.9963 1.9972 418.7490 418.9820 0.0349 -1.0000 -1.0000 4057317 1579880533.90 151.4359 59.9933 32.0000 1.9976 1.9985 418.6549 418.8871 0.0348 -1.0000 -1.0000 4057377 1579880534.00 151.4359 59.9933 32.0000 1.9982 1.9992 418.6469 418.8786 0.0347 -1.0000 -1.0000 4057477 1579880534.10 151.4359 59.9933 32.0000 1.9965 1.9975 418.6494 418.8815 0.0348 -1.0000 -1.0000 4057537 1579880534.20 151.4359 59.9933 32.0000 1.9957 1.9966 418.9097 419.1430 0.0349 -1.0000 -1.0000 4057607 1579880534.30 151.4359 59.9933 32.0000 1.9966 1.9975 418.9114 419.1441 0.0349 -1.0000 -1.0000 4057677 1579880534.40 151.4359 59.9933 32.0000 1.9972 1.9981 418.6450 418.8764 0.0347 -1.0000 -1.0000 4057737 1579880534.50 151.4359 59.9933 32.0000 1.9970 1.9980 418.5714 418.8044 0.0350 -1.0000 -1.0000 4057797 1579880534.60 151.4359 59.9933 32.0000 1.9973 1.9982 418.5810 418.8138 0.0348 -1.0000 -1.0000 4058816 1579880534.70 151.4359 59.9933 32.0000 1.9960 1.9969 418.5055 418.7370 0.0347 -1.0000 -1.0000 4058886 1579880534.80 151.6418 59.9923 32.0000 1.9949 1.9958 418.5670 418.7995 0.0348 -1.0000 -1.0000 4058957 1579880534.90 151.6630 59.9922 32.0000 1.9963 1.9972 418.6318 418.8630 0.0346 -1.0000 -1.0000 4059036 1579880535.00 151.6630 59.9922 32.0000 1.9969 1.9978 418.8136 419.0465 0.0349 -1.0000 -1.0000 4059106 1579880535.10 151.6630 59.9922 32.0000 1.9969 1.9978 418.8735 419.1063 0.0348 -1.0000 -1.0000 4059176 1579880535.20 151.6630 59.9922 32.0000 1.9987 1.9996 418.7646 418.9979 0.0349 -1.0000 -1.0000 4059246 1579880535.30 151.6630 59.9922 32.0000 1.9986 1.9996 418.7660 418.9974 0.0347 -1.0000 -1.0000 4059306 1579880535.40 151.6630 59.9922 32.0000 1.9962 1.9971 418.5223 418.7541 0.0347 -1.0000 -1.0000 4059386 1579880535.50 151.5790 59.9922 32.0000 1.9959 1.9968 418.4731 418.7049 0.0348 -1.0000 -1.0000 4059446 1579880535.60 151.5790 59.9922 32.0000 1.9961 1.9971 418.7316 418.9639 0.0349 -1.0000 -1.0000 4059506 1579880535.70 151.5790 59.9922 32.0000 1.9975 1.9984 418.9263 419.1586 0.0348 -1.0000 -1.0000 4059576 1579880535.80 151.5790 59.9922 32.0000 1.9958 1.9967 418.9469 419.1802 0.0349 -1.0000 -1.0000 4059646 1579880535.90 151.5790 59.9922 32.0000 1.9959 1.9969 418.9546 419.1867 0.0347 -1.0000 -1.0000 4059706 1579880536.00 151.4200 59.9922 32.0000 1.9978 1.9987 418.9781 419.2104 0.0348 -1.0000 -1.0000 4059776 1579880536.10 151.4200 59.9922 32.0000 1.9980 1.9989 418.6573 418.8902 0.0349 -1.0000 -1.0000 4059836 1579880536.20 151.4200 59.9922 32.0000 1.9978 1.9987 418.7796 419.0122 0.0349 -1.0000 -1.0000 4059896 1579880536.30 151.4200 59.9922 32.0000 1.9967 1.9976 418.8383 419.0708 0.0348 -1.0000 -1.0000 4059976 1579880536.40 151.4200 59.9922 32.0000 1.9966 1.9975 418.9057 419.1386 0.0349 -1.0000 -1.0000 4100036 1579880536.50 151.3634 59.9922 32.0000 1.9965 1.9974 418.8989 419.1312 0.0347 -1.0000 -1.0000 4100096 1579880536.60 151.3684 59.9922 32.0000 1.9961 1.9970 418.8135 419.0468 0.0349 -1.0000 -1.0000 4100475 1579880536.70 151.3684 59.9922 32.0000 1.9945 1.9954 418.8069 419.0396 0.0350 -1.0000 -1.0000 4100546 1579880536.80 151.3684 59.9922 32.0000 1.9949 1.9958 418.6353 418.8678 0.0348 -1.0000 -1.0000 4100605 1579880536.90 151.3684 59.9922 32.0000 1.9946 1.9955 418.7150 418.9472 0.0348 -1.0000 -1.0000 4100685 1579880537.00 151.3684 59.9922 32.0000 1.9961 1.9970 418.6694 418.9024 0.0350 -1.0000 -1.0000 4100745 1579880537.10 151.3684 59.9922 32.0000 1.9955 1.9964 418.7298 418.9617 0.0348 -1.0000 -1.0000 4100805 1579880537.20 151.4075 59.9922 32.0000 1.9967 1.9976 418.6842 418.9160 0.0347 -1.0000 -1.0000 4100875 1579880537.30 151.4553 59.9922 32.0000 1.9968 1.9977 418.6171 418.8485 0.0347 -1.0000 -1.0000 4100935 1579880537.40 151.4553 59.9922 32.0000 1.9969 1.9978 418.5841 418.8171 0.0349 -1.0000 -1.0000 4101015 1579880537.50 151.4553 59.9922 32.0000 1.9967 1.9976 418.6667 418.8995 0.0348 -1.0000 -1.0000 4101075 1579880537.60 151.4553 59.9922 32.0000 1.9946 1.9955 418.6597 418.8931 0.0350 -1.0000 -1.0000 4101135 1579880537.70 151.4553 59.9922 32.0000 1.9958 1.9967 418.6082 418.8400 0.0348 -1.0000 -1.0000 4101215 1579880537.80 151.4611 59.9922 32.0000 1.9972 1.9981 418.6643 418.8968 0.0348 -1.0000 -1.0000 4101275 1579880537.90 151.4611 59.9922 32.0000 1.9958 1.9967 418.7172 418.9503 0.0349 -1.0000 -1.0000 4101345 1579880538.00 151.4611 59.9922 32.0000 1.9981 1.9991 418.9745 419.2073 0.0349 -1.0000 -1.0000 4101415 1579880538.10 151.4611 59.9922 32.0000 1.9970 1.9979 418.8751 419.1070 0.0348 -1.0000 -1.0000 4101615 1579880538.20 151.4611 59.9922 32.0000 1.9964 1.9973 418.9955 419.2288 0.0349 -1.0000 -1.0000 4101685 1579880538.30 151.4611 59.9922 32.0000 1.9955 1.9965 418.7755 419.0088 0.0349 -1.0000 -1.0000 4101755 1579880538.40 151.4611 59.9922 32.0000 1.9975 1.9984 418.7560 418.9889 0.0349 -1.0000 -1.0000 4101815 1579880538.50 151.4784 59.9922 32.0000 1.9975 1.9984 418.7027 418.9354 0.0348 -1.0000 -1.0000 4101885 1579880538.60 151.4784 59.9922 32.0000 1.9975 1.9984 418.6499 418.8831 0.0350 -1.0000 -1.0000 4101955 1579880538.70 151.4784 59.9922 32.0000 1.9978 1.9987 418.5399 418.7724 0.0348 -1.0000 -1.0000 4102015 1579880538.80 151.4784 59.9922 32.0000 1.9980 1.9989 418.6495 418.8824 0.0350 -1.0000 -1.0000 4102075 1579880538.90 151.4784 59.9922 32.0000 1.9966 1.9975 418.7723 419.0062 0.0351 -1.0000 -1.0000 4102155 1579880539.00 151.6086 59.9922 32.0000 1.9966 1.9975 418.9098 419.1435 0.0350 -1.0000 -1.0000 4102215 1579880539.10 151.6148 59.9922 32.0000 1.9946 1.9955 419.0456 419.2789 0.0350 -1.0000 -1.0000 4102275 1579880539.20 151.6148 59.9922 32.0000 1.9975 1.9984 418.9031 419.1370 0.0350 -1.0000 -1.0000 4102355 1579880539.30 151.6148 59.9922 32.0000 1.9982 1.9991 418.9721 419.2065 0.0352 -1.0000 -1.0000 4102414 1579880539.40 151.6148 59.9922 32.0000 1.9969 1.9979 418.7976 419.0308 0.0349 -1.0000 -1.0000 4102484 1579880539.50 151.6148 59.9922 32.0000 1.9954 1.9963 418.8100 419.0440 0.0350 -1.0000 -1.0000 4102545 1579880539.60 151.6251 59.9922 32.0000 1.9958 1.9968 418.8819 419.1149 0.0348 -1.0000 -1.0000 4102604 1579880539.70 151.6251 59.9922 32.0000 1.9956 1.9965 418.9648 419.1976 0.0349 -1.0000 -1.0000 4102794 1579880539.80 151.6251 59.9922 32.0000 1.9974 1.9984 418.7107 418.9435 0.0349 -1.0000 -1.0000 4102864 1579880539.90 151.6251 59.9922 32.0000 1.9972 1.9981 418.6439 418.8764 0.0348 -1.0000 -1.0000 4102924 1579880540.00 151.6251 59.9922 32.0000 1.9966 1.9976 418.5058 418.7378 0.0348 -1.0000 -1.0000 4102994 1579880540.10 151.6857 59.9946 32.0000 1.9956 1.9965 418.6001 418.8325 0.0349 -1.0000 -1.0000 4103054 1579880540.20 151.6869 59.9947 32.0000 1.9957 1.9966 418.8113 419.0445 0.0349 -1.0000 -1.0000 4103284 1579880540.30 151.6869 59.9947 32.0000 1.9955 1.9964 419.0527 419.2863 0.0351 -1.0000 -1.0000 4103354 1579880540.40 151.6869 59.9947 32.0000 1.9971 1.9980 419.0469 419.2810 0.0350 -1.0000 -1.0000 4103414 1579880540.50 151.6869 59.9947 32.0000 1.9968 1.9978 418.7315 418.9646 0.0349 -1.0000 -1.0000 4103544 1579880540.60 151.6869 59.9947 32.0000 1.9968 1.9977 418.3504 418.5815 0.0347 -1.0000 -1.0000 4103614 1579880540.70 151.6869 59.9947 32.0000 1.9981 1.9990 418.5541 418.7870 0.0349 -1.0000 -1.0000 4103684 1579880540.80 151.6146 59.9947 32.0000 1.9976 1.9985 418.7867 419.0207 0.0351 -1.0000 -1.0000 4103744 1579880540.90 151.6146 59.9947 32.0000 1.9958 1.9967 418.7323 418.9672 0.0351 -1.0000 -1.0000 4103814 1579880541.00 151.6146 59.9947 32.0000 1.9962 1.9971 418.7330 418.9660 0.0348 -1.0000 -1.0000 4103874 1579880541.10 151.6146 59.9947 32.0000 1.9975 1.9984 418.5425 418.7759 0.0350 -1.0000 -1.0000 4103944 1579880541.20 151.6146 59.9947 32.0000 1.9974 1.9983 418.4855 418.7181 0.0349 -1.0000 -1.0000 4104434 1579880541.30 151.6375 59.9947 32.0000 1.9961 1.9970 418.7715 419.0040 0.0348 -1.0000 -1.0000 4104493 1579880541.40 151.6375 59.9947 32.0000 1.9956 1.9965 418.9219 419.1557 0.0350 -1.0000 -1.0000 4104573 1579880541.50 151.6375 59.9947 32.0000 1.9954 1.9963 418.9378 419.1712 0.0350 -1.0000 -1.0000 4104633 1579880541.60 151.6375 59.9947 32.0000 1.9956 1.9965 418.7456 418.9791 0.0350 -1.0000 -1.0000 4104693 1579880541.70 151.6375 59.9947 32.0000 1.9964 1.9973 418.6975 418.9288 0.0348 -1.0000 -1.0000 4104773 1579880541.80 151.5918 59.9947 32.0000 1.9969 1.9978 418.4121 418.6453 0.0349 -1.0000 -1.0000 4105663 1579880541.90 151.4874 59.9947 32.0000 1.9984 1.9993 418.4022 418.6347 0.0349 -1.0000 -1.0000 4105723 1579880542.00 151.4874 59.9947 32.0000 1.9965 1.9975 418.7477 418.9796 0.0347 -1.0000 -1.0000 4105793 1579880542.10 151.4874 59.9947 32.0000 1.9952 1.9961 418.6668 418.8992 0.0349 -1.0000 -1.0000 4105853 1579880542.20 151.4874 59.9947 32.0000 1.9963 1.9972 418.6711 418.9038 0.0349 -1.0000 -1.0000 4105923 1579880542.30 151.4874 59.9947 32.0000 1.9929 1.9938 418.8759 419.1088 0.0349 -1.0000 -1.0000 4105993 1579880542.40 151.5880 59.9947 32.0000 1.9958 1.9967 418.9033 419.1363 0.0349 -1.0000 -1.0000 4106053 1579880542.50 151.5880 59.9947 32.0000 1.9969 1.9978 418.6542 418.8862 0.0348 -1.0000 -1.0000 4106122 1579880542.60 151.5880 59.9947 32.0000 1.9987 1.9996 418.5861 418.8174 0.0346 -1.0000 -1.0000 4106193 1579880542.70 151.5880 59.9947 32.0000 1.9967 1.9976 418.6445 418.8775 0.0350 -1.0000 -1.0000 4106253 1579880542.80 151.5880 59.9947 32.0000 1.9946 1.9955 418.8332 419.0656 0.0348 -1.0000 -1.0000 4106312 1579880542.90 151.5462 59.9947 32.0000 1.9956 1.9965 418.6508 418.8845 0.0351 -1.0000 -1.0000 4106392 1579880543.00 151.6395 59.9947 32.0000 1.9947 1.9956 418.5945 418.8294 0.0351 -1.0000 -1.0000 4106452 1579880543.10 151.5463 59.9947 32.0000 1.9952 1.9961 418.7215 418.9545 0.0349 -1.0000 -1.0000 4106512 1579880543.20 151.5463 59.9947 32.0000 1.9961 1.9971 418.9071 419.1395 0.0348 -1.0000 -1.0000 4106582 1579880543.30 151.5463 59.9947 32.0000 1.9965 1.9974 418.7740 419.0067 0.0348 -1.0000 -1.0000 4107062 1579880543.40 151.5463 59.9947 32.0000 1.9983 1.9992 418.7927 419.0258 0.0350 -1.0000 -1.0000 4107142 1579880543.50 151.5463 59.9947 32.0000 1.9974 1.9983 418.5235 418.7581 0.0352 -1.0000 -1.0000 4107212 1579880543.60 151.5463 59.9947 32.0000 1.9967 1.9976 418.5795 418.8126 0.0349 -1.0000 -1.0000 4107272 1579880543.70 151.5463 59.9947 32.0000 1.9961 1.9970 418.9120 419.1444 0.0348 -1.0000 -1.0000 4107342 1579880543.80 151.5463 59.9947 32.0000 1.9970 1.9980 418.6952 418.9281 0.0349 -1.0000 -1.0000 4107412 1579880543.90 151.5463 59.9947 32.0000 1.9983 1.9992 418.5505 418.7832 0.0349 -1.0000 -1.0000 4107472 1579880544.00 151.4703 59.9947 32.0000 1.9980 1.9989 418.4695 418.7026 0.0349 -1.0000 -1.0000 4107542 1579880544.10 151.4310 59.9947 32.0000 1.9989 1.9999 418.5402 418.7735 0.0350 -1.0000 -1.0000 4107602 1579880544.20 151.4310 59.9947 32.0000 1.9969 1.9978 418.8839 419.1168 0.0349 -1.0000 -1.0000 4107702 1579880544.30 151.4310 59.9947 32.0000 1.9963 1.9972 418.9661 419.1997 0.0351 -1.0000 -1.0000 4107822 1579880544.40 151.4310 59.9947 32.0000 1.9954 1.9963 418.6685 418.9014 0.0349 -1.0000 -1.0000 4107882 1579880544.50 151.4310 59.9947 32.0000 1.9964 1.9973 418.7100 418.9430 0.0349 -1.0000 -1.0000 4107942 1579880544.60 151.4310 59.9947 32.0000 1.9966 1.9975 418.4544 418.6880 0.0351 -1.0000 -1.0000 4108022 1579880544.70 151.3161 59.9922 32.0000 1.9960 1.9969 418.5887 418.8216 0.0349 -1.0000 -1.0000 4108081 1579880544.80 151.3161 59.9922 32.0000 1.9960 1.9969 418.8530 419.0858 0.0349 -1.0000 -1.0000 4108142 1579880544.90 151.3291 59.9922 32.0000 1.9971 1.9980 418.8226 419.0559 0.0350 -1.0000 -1.0000 4108211 1579880545.00 151.3291 59.9922 32.0000 1.9960 1.9970 418.8215 419.0552 0.0350 -1.0000 -1.0000 4108281 1579880545.10 151.3291 59.9922 32.0000 1.9981 1.9990 418.6945 418.9275 0.0349 -1.0000 -1.0000 4108341 1579880545.20 151.3291 59.9922 32.0000 1.9986 1.9996 418.8009 419.0342 0.0350 -1.0000 -1.0000 4108411 1579880545.30 151.3291 59.9922 32.0000 1.9989 1.9998 418.6435 418.8766 0.0349 -1.0000 -1.0000 4108531 1579880545.40 151.3291 59.9922 32.0000 1.9974 1.9984 418.5147 418.7474 0.0349 -1.0000 -1.0000 4108611 1579880545.50 151.3291 59.9922 32.0000 1.9963 1.9972 418.4884 418.7207 0.0349 -1.0000 -1.0000 4108671 1579880545.60 151.3291 59.9922 32.0000 1.9933 1.9942 418.6337 418.8668 0.0349 -1.0000 -1.0000 4108731 1579880545.70 151.3291 59.9922 32.0000 1.9958 1.9967 418.6518 418.8840 0.0348 -1.0000 -1.0000 4108811 1579880545.80 151.5704 59.9922 32.0000 1.9975 1.9984 418.6357 418.8681 0.0349 -1.0000 -1.0000 4108871 1579880545.90 151.5704 59.9922 32.0000 1.9975 1.9985 418.6194 418.8519 0.0348 -1.0000 -1.0000 4109201 1579880546.00 151.5704 59.9922 32.0000 1.9975 1.9984 418.9226 419.1552 0.0349 -1.0000 -1.0000 4109281 1579880546.10 151.5704 59.9922 32.0000 1.9957 1.9966 418.9692 419.2029 0.0349 -1.0000 -1.0000 4109341 1579880546.20 151.5704 59.9922 32.0000 1.9971 1.9980 418.9742 419.2065 0.0348 -1.0000 -1.0000 4109401 1579880546.30 151.5704 59.9922 32.0000 1.9963 1.9973 418.8782 419.1104 0.0348 -1.0000 -1.0000 4109481 1579880546.40 151.5652 59.9922 32.0000 1.9985 1.9994 418.6473 418.8799 0.0349 -1.0000 -1.0000 4109701 1579880546.50 151.4279 59.9922 32.0000 1.9968 1.9977 418.4564 418.6895 0.0350 -1.0000 -1.0000 4109771 1579880546.60 151.4279 59.9922 32.0000 1.9968 1.9977 418.6795 418.9124 0.0349 -1.0000 -1.0000 4109841 1579880546.70 151.4279 59.9922 32.0000 1.9976 1.9985 418.6374 418.8701 0.0348 -1.0000 -1.0000 4109901 1579880546.80 151.4279 59.9922 32.0000 1.9958 1.9967 418.7951 419.0290 0.0352 -1.0000 -1.0000 4109960 1579880546.90 151.4279 59.9922 32.0000 1.9953 1.9962 418.8023 419.0342 0.0348 -1.0000 -1.0000 4110220 1579880547.00 151.4836 59.9922 32.0000 1.9961 1.9970 418.8414 419.0740 0.0349 -1.0000 -1.0000 4110290 1579880547.10 151.4836 59.9922 32.0000 1.9965 1.9975 418.6004 418.8335 0.0350 -1.0000 -1.0000 4110350 1579880547.20 151.4836 59.9922 32.0000 1.9975 1.9984 418.5958 418.8270 0.0348 -1.0000 -1.0000 4110420 1579880547.30 151.4836 59.9922 32.0000 1.9967 1.9976 418.4644 418.6973 0.0349 -1.0000 -1.0000 4110490 1579880547.40 151.4836 59.9922 32.0000 1.9951 1.9961 418.5797 418.8128 0.0350 -1.0000 -1.0000 4110670 1579880547.50 151.5695 59.9922 32.0000 1.9953 1.9962 418.8193 419.0521 0.0349 -1.0000 -1.0000 4110730 1579880547.60 151.5695 59.9922 32.0000 1.9951 1.9960 418.8882 419.1205 0.0347 -1.0000 -1.0000 4110800 1579880547.70 151.5695 59.9922 32.0000 1.9956 1.9965 418.8473 419.0792 0.0348 -1.0000 -1.0000 4110870 1579880547.80 151.5695 59.9922 32.0000 1.9962 1.9972 418.9249 419.1575 0.0349 -1.0000 -1.0000 4110930 1579880547.90 151.5695 59.9922 32.0000 1.9989 1.9999 418.9001 419.1335 0.0350 -1.0000 -1.0000 4111420 1579880548.00 151.5661 59.9922 32.0000 1.9974 1.9983 418.6424 418.8758 0.0349 -1.0000 -1.0000 4111490 1579880548.10 151.5551 59.9922 32.0000 1.9964 1.9974 418.6488 418.8810 0.0348 -1.0000 -1.0000 4111550 1579880548.20 151.5551 59.9922 32.0000 1.9960 1.9969 418.8514 419.0840 0.0348 -1.0000 -1.0000 4111610 1579880548.30 151.5551 59.9922 32.0000 1.9967 1.9976 418.8355 419.0693 0.0350 -1.0000 -1.0000 4111690 1579880548.40 151.5551 59.9922 32.0000 1.9978 1.9987 418.6182 418.8500 0.0348 -1.0000 -1.0000 4111930 1579880548.50 151.5551 59.9922 32.0000 1.9977 1.9986 418.4199 418.6522 0.0348 -1.0000 -1.0000 4111989 1579880548.60 151.5551 59.9922 32.0000 1.9974 1.9984 418.8197 419.0538 0.0351 -1.0000 -1.0000 4112070 1579880548.70 151.4806 59.9922 32.0000 1.9960 1.9969 418.9664 419.1991 0.0348 -1.0000 -1.0000 4112129 1579880548.80 151.4806 59.9922 32.0000 1.9948 1.9957 418.9813 419.2143 0.0349 -1.0000 -1.0000 4112199 1579880548.90 151.4806 59.9922 32.0000 1.9960 1.9969 418.8085 419.0415 0.0349 -1.0000 -1.0000 4112269 1579880549.00 151.4806 59.9922 32.0000 1.9986 1.9995 418.4939 418.7268 0.0349 -1.0000 -1.0000 4112329 1579880549.10 151.4806 59.9922 32.0000 1.9973 1.9983 418.3933 418.6238 0.0346 -1.0000 -1.0000 4112399 1579880549.20 151.4174 59.9922 32.0000 1.9967 1.9977 418.5932 418.8248 0.0348 -1.0000 -1.0000 4112469 1579880549.30 151.3423 59.9922 32.0000 1.9974 1.9983 418.8098 419.0425 0.0349 -1.0000 -1.0000 4112539 1579880549.40 151.3423 59.9922 32.0000 1.9979 1.9988 418.6267 418.8599 0.0349 -1.0000 -1.0000 4112609 1579880549.50 151.3423 59.9922 32.0000 1.9983 1.9992 418.4664 418.6990 0.0349 -1.0000 -1.0000 4112789 1579880549.60 151.3423 59.9922 32.0000 1.9966 1.9975 418.5987 418.8307 0.0348 -1.0000 -1.0000 4112849 1579880549.70 151.3423 59.9922 32.0000 1.9961 1.9970 418.8954 419.1293 0.0350 -1.0000 -1.0000 4112919 1579880549.80 151.6557 59.9927 32.0000 1.9966 1.9975 418.8749 419.1083 0.0350 -1.0000 -1.0000 4112989 1579880549.90 151.6557 59.9927 32.0000 1.9973 1.9982 418.9492 419.1819 0.0349 -1.0000 -1.0000 4113049 1579880550.00 151.6557 59.9927 32.0000 1.9970 1.9979 418.7883 419.0212 0.0349 -1.0000 -1.0000 4113189 1579880550.10 151.6557 59.9927 32.0000 1.9978 1.9987 418.4636 418.6962 0.0349 -1.0000 -1.0000 4113249 1579880550.20 151.6557 59.9927 32.0000 1.9965 1.9974 418.4922 418.7245 0.0349 -1.0000 -1.0000 4113309 1579880550.30 151.6557 59.9927 32.0000 1.9974 1.9983 418.6506 418.8840 0.0350 -1.0000 -1.0000 4113389 1579880550.40 151.6537 59.9927 32.0000 1.9966 1.9975 418.8864 419.1198 0.0350 -1.0000 -1.0000 4113449 1579880550.50 151.6469 59.9927 32.0000 1.9962 1.9971 418.7000 418.9325 0.0348 -1.0000 -1.0000 4113698 1579880550.60 151.6469 59.9927 32.0000 1.9959 1.9968 418.7022 418.9348 0.0349 -1.0000 -1.0000 4113769 1579880550.70 151.6469 59.9927 32.0000 1.9981 1.9991 418.5078 418.7418 0.0351 -1.0000 -1.0000 4113839 1579880550.80 151.6469 59.9927 32.0000 1.9976 1.9985 418.5276 418.7601 0.0348 -1.0000 -1.0000 4113898 1579880550.90 151.6469 59.9927 32.0000 1.9975 1.9985 418.9504 419.1831 0.0350 -1.0000 -1.0000 4113968 1579880551.00 151.4868 59.9927 32.0000 1.9959 1.9969 418.9914 419.2240 0.0349 -1.0000 -1.0000 4114198 1579880551.10 151.4868 59.9927 32.0000 1.9970 1.9979 418.7888 419.0225 0.0349 -1.0000 -1.0000 4114268 1579880551.20 151.4868 59.9927 32.0000 1.9965 1.9975 418.4242 418.6574 0.0351 -1.0000 -1.0000 4114338 1579880551.30 151.4868 59.9927 32.0000 1.9979 1.9988 418.3696 418.6016 0.0348 -1.0000 -1.0000 4114398 1579880551.40 151.4868 59.9927 32.0000 1.9981 1.9990 418.4183 418.6510 0.0349 -1.0000 -1.0000 4114468 1579880551.50 151.4868 59.9927 32.0000 1.9947 1.9956 418.7742 419.0071 0.0349 -1.0000 -1.0000 4114958 1579880551.60 151.4806 59.9927 32.0000 1.9945 1.9954 418.6935 418.9263 0.0349 -1.0000 -1.0000 4115028 1579880551.70 151.3571 59.9927 32.0000 1.9959 1.9969 418.7685 419.0020 0.0350 -1.0000 -1.0000 4115098 1579880551.80 151.3571 59.9927 32.0000 1.9958 1.9967 418.7971 419.0293 0.0348 -1.0000 -1.0000 4115168 1579880551.90 151.3571 59.9927 32.0000 1.9954 1.9963 418.6905 418.9227 0.0348 -1.0000 -1.0000 4115228 1579880552.00 151.3571 59.9927 32.0000 1.9950 1.9959 418.6556 418.8883 0.0349 -1.0000 -1.0000 4115298 1579880552.10 151.3571 59.9927 32.0000 1.9965 1.9974 418.6787 418.9121 0.0349 -1.0000 -1.0000 4115368 1579880552.20 151.3571 59.9927 32.0000 1.9950 1.9959 418.7356 418.9686 0.0349 -1.0000 -1.0000 4115428 1579880552.30 151.3204 59.9927 32.0000 1.9951 1.9960 418.9883 419.2212 0.0349 -1.0000 -1.0000 4115497 1579880552.40 151.3204 59.9927 32.0000 1.9963 1.9972 418.8565 419.0886 0.0348 -1.0000 -1.0000 4115558 1579880552.50 151.3204 59.9927 32.0000 1.9954 1.9963 418.8806 419.1139 0.0350 -1.0000 -1.0000 4115697 1579880552.60 151.3204 59.9927 32.0000 1.9963 1.9972 418.6857 418.9189 0.0350 -1.0000 -1.0000 4115777 1579880552.70 151.3204 59.9927 32.0000 1.9960 1.9969 418.5610 418.7942 0.0350 -1.0000 -1.0000 4115837 1579880552.80 151.4858 59.9927 32.0000 1.9966 1.9976 418.4775 418.7111 0.0350 -1.0000 -1.0000 4115907 1579880552.90 151.4858 59.9927 32.0000 1.9974 1.9983 418.4601 418.6916 0.0348 -1.0000 -1.0000 4115977 1579880553.00 151.4858 59.9927 32.0000 1.9969 1.9978 418.7466 418.9794 0.0349 -1.0000 -1.0000 4116037 1579880553.10 151.4858 59.9927 32.0000 1.9965 1.9974 418.7539 418.9872 0.0350 -1.0000 -1.0000 4116217 1579880553.20 151.4858 59.9927 32.0000 1.9963 1.9973 418.7906 419.0236 0.0349 -1.0000 -1.0000 4116287 1579880553.30 151.4227 59.9927 32.0000 1.9962 1.9971 418.8833 419.1155 0.0348 -1.0000 -1.0000 4116347 1579880553.40 151.3764 59.9927 32.0000 1.9966 1.9975 418.9397 419.1728 0.0349 -1.0000 -1.0000 4116427 1579880553.50 151.3764 59.9927 32.0000 1.9964 1.9973 418.7241 418.9567 0.0349 -1.0000 -1.0000 4116487 1579880553.60 151.3764 59.9927 32.0000 1.9960 1.9969 418.6370 418.8698 0.0349 -1.0000 -1.0000 4116687 1579880553.70 151.3764 59.9927 32.0000 1.9962 1.9971 418.5442 418.7779 0.0350 -1.0000 -1.0000 4116757 1579880553.80 151.3764 59.9927 32.0000 1.9958 1.9967 418.6039 418.8367 0.0349 -1.0000 -1.0000 4116817 1579880553.90 151.5984 59.9927 32.0000 1.9972 1.9981 418.5359 418.7692 0.0349 -1.0000 -1.0000 4116877 1579880554.00 151.5984 59.9927 32.0000 1.9977 1.9986 418.6929 418.9251 0.0349 -1.0000 -1.0000 4116957 1579880554.10 151.5984 59.9927 32.0000 1.9965 1.9974 418.9954 419.2292 0.0350 -1.0000 -1.0000 4117207 1579880554.20 151.5984 59.9927 32.0000 1.9965 1.9974 418.9532 419.1865 0.0349 -1.0000 -1.0000 4117267 1579880554.30 151.5984 59.9927 32.0000 1.9958 1.9967 418.8197 419.0524 0.0349 -1.0000 -1.0000 4117337 1579880554.40 151.4661 59.9927 32.0000 1.9967 1.9976 418.7199 418.9519 0.0348 -1.0000 -1.0000 4117397 1579880554.50 151.4661 59.9927 32.0000 1.9974 1.9984 418.6208 418.8554 0.0351 -1.0000 -1.0000 4117467 1579880554.60 151.4661 59.9927 32.0000 1.9973 1.9982 418.4588 418.6917 0.0350 -1.0000 -1.0000 4117946 1579880554.70 151.4661 59.9927 32.0000 1.9957 1.9966 418.5264 418.7600 0.0350 -1.0000 -1.0000 4118016 1579880554.80 151.4661 59.9927 32.0000 1.9960 1.9970 418.7902 419.0241 0.0350 -1.0000 -1.0000 4118076 1579880554.90 151.4784 59.9929 32.0000 1.9948 1.9958 418.7775 419.0105 0.0349 -1.0000 -1.0000 4118146 1579880555.00 151.5521 59.9943 32.0000 1.9959 1.9968 418.9045 419.1366 0.0348 -1.0000 -1.0000 4118216 1579880555.10 151.5521 59.9943 32.0000 1.9959 1.9969 418.8448 419.0779 0.0349 -1.0000 -1.0000 4118486 1579880555.20 151.5521 59.9943 32.0000 1.9944 1.9953 418.8439 419.0769 0.0349 -1.0000 -1.0000 4118566 1579880555.30 151.5521 59.9943 32.0000 1.9948 1.9957 418.7849 419.0176 0.0348 -1.0000 -1.0000 4118626 1579880555.40 151.5521 59.9943 32.0000 1.9949 1.9958 418.8029 419.0359 0.0350 -1.0000 -1.0000 4118696 1579880555.50 151.5521 59.9943 32.0000 1.9961 1.9971 418.6265 418.8600 0.0350 -1.0000 -1.0000 4118756 1579880555.60 151.5521 59.9943 32.0000 1.9953 1.9962 418.6987 418.9317 0.0350 -1.0000 -1.0000 4118826 1579880555.70 151.5521 59.9943 32.0000 1.9964 1.9973 418.6987 418.9324 0.0350 -1.0000 -1.0000 4118896 1579880555.80 151.5521 59.9943 32.0000 1.9967 1.9976 418.6708 418.9042 0.0350 -1.0000 -1.0000 4118956 1579880555.90 151.5521 59.9943 32.0000 1.9961 1.9970 418.5033 418.7371 0.0351 -1.0000 -1.0000 4119016 1579880556.00 151.4527 59.9943 32.0000 1.9967 1.9976 418.5052 418.7391 0.0351 -1.0000 -1.0000 4119096 1579880556.10 151.5382 59.9943 32.0000 1.9972 1.9982 418.4887 418.7226 0.0350 -1.0000 -1.0000 4119166 1579880556.20 151.5382 59.9943 32.0000 1.9974 1.9983 418.7358 418.9690 0.0349 -1.0000 -1.0000 4119226 1579880556.30 151.5382 59.9943 32.0000 1.9953 1.9962 418.6804 418.9130 0.0349 -1.0000 -1.0000 4119296 1579880556.40 151.5382 59.9943 32.0000 1.9968 1.9978 418.6247 418.8576 0.0349 -1.0000 -1.0000 4119356 1579880556.50 151.5382 59.9943 32.0000 1.9983 1.9992 418.6793 418.9123 0.0349 -1.0000 -1.0000 4119425 1579880556.60 151.5439 59.9943 32.0000 1.9982 1.9991 418.9676 419.2006 0.0349 -1.0000 -1.0000 4119566 1579880556.70 151.5439 59.9943 32.0000 1.9975 1.9984 418.9566 419.1905 0.0350 -1.0000 -1.0000 4119625 1579880556.80 151.5439 59.9943 32.0000 1.9967 1.9976 418.8811 419.1125 0.0346 -1.0000 -1.0000 4119685 1579880556.90 151.5439 59.9943 32.0000 1.9960 1.9969 418.7222 418.9548 0.0348 -1.0000 -1.0000 4119755 1579880557.00 151.5439 59.9943 32.0000 1.9971 1.9980 418.4269 418.6583 0.0348 -1.0000 -1.0000 4119825 1579880557.10 151.5439 59.9943 32.0000 1.9978 1.9987 418.5998 418.8328 0.0349 -1.0000 -1.0000 4119885 1579880557.20 151.4665 59.9943 32.0000 1.9968 1.9977 418.6923 418.9258 0.0350 -1.0000 -1.0000 4120345 1579880557.30 151.4665 59.9943 32.0000 1.9952 1.9961 418.9037 419.1379 0.0351 -1.0000 -1.0000 4120405 1579880557.40 151.4665 59.9943 32.0000 1.9956 1.9965 418.8449 419.0783 0.0349 -1.0000 -1.0000 4120475 1579880557.50 151.4665 59.9943 32.0000 1.9966 1.9976 418.8478 419.0798 0.0348 -1.0000 -1.0000 4120535 1579880557.60 151.4665 59.9943 32.0000 1.9984 1.9993 418.5244 418.7563 0.0348 -1.0000 -1.0000 4120595 1579880557.70 151.4129 59.9943 32.0000 1.9976 1.9985 418.6727 418.9063 0.0350 -1.0000 -1.0000 4120805 1579880557.80 151.3718 59.9943 32.0000 1.9952 1.9962 418.7782 419.0120 0.0351 -1.0000 -1.0000 4120865 1579880557.90 151.3718 59.9943 32.0000 1.9956 1.9965 418.8994 419.1333 0.0350 -1.0000 -1.0000 4120925 1579880558.00 151.3718 59.9943 32.0000 1.9948 1.9957 418.8700 419.1048 0.0351 -1.0000 -1.0000 4121005 1579880558.10 151.3718 59.9943 32.0000 1.9982 1.9991 418.6391 418.8724 0.0350 -1.0000 -1.0000 4121065 1579880558.20 151.3718 59.9943 32.0000 1.9969 1.9978 418.4764 418.7092 0.0349 -1.0000 -1.0000 4121534 1579880558.30 151.3718 59.9943 32.0000 1.9976 1.9985 418.5363 418.7685 0.0349 -1.0000 -1.0000 4121614 1579880558.40 151.5894 59.9943 32.0000 1.9974 1.9983 418.5718 418.8050 0.0349 -1.0000 -1.0000 4121684 1579880558.50 151.5894 59.9943 32.0000 1.9957 1.9967 418.5739 418.8067 0.0349 -1.0000 -1.0000 4121784 1579880558.60 151.5894 59.9943 32.0000 1.9967 1.9976 418.5317 418.7643 0.0349 -1.0000 -1.0000 4121854 1579880558.70 151.5894 59.9943 32.0000 1.9977 1.9986 418.7062 418.9400 0.0351 -1.0000 -1.0000 4121964 1579880558.80 151.5847 59.9943 32.0000 1.9967 1.9977 418.9846 419.2181 0.0349 -1.0000 -1.0000 4122034 1579880558.90 151.5817 59.9943 32.0000 1.9965 1.9974 418.9348 419.1680 0.0349 -1.0000 -1.0000 4122104 1579880559.00 151.5817 59.9943 32.0000 1.9955 1.9964 418.8526 419.0863 0.0350 -1.0000 -1.0000 4122164 1579880559.10 151.5817 59.9943 32.0000 1.9951 1.9960 418.8306 419.0630 0.0349 -1.0000 -1.0000 4122234 1579880559.20 151.5817 59.9943 32.0000 1.9973 1.9982 418.6038 418.8374 0.0351 -1.0000 -1.0000 4122624 1579880559.30 151.5817 59.9943 32.0000 1.9969 1.9978 418.5437 418.7790 0.0353 -1.0000 -1.0000 4122684 1579880559.40 151.4403 59.9943 32.0000 1.9970 1.9979 418.4639 418.6975 0.0350 -1.0000 -1.0000 4122754 1579880559.50 151.4403 59.9943 32.0000 1.9966 1.9976 418.6427 418.8756 0.0348 -1.0000 -1.0000 4122824 1579880559.60 151.4403 59.9943 32.0000 1.9962 1.9972 418.6490 418.8816 0.0349 -1.0000 -1.0000 4122884 1579880559.70 151.4403 59.9943 32.0000 1.9952 1.9962 418.6645 418.8981 0.0351 -1.0000 -1.0000 4123074 1579880559.80 151.4403 59.9943 32.0000 1.9957 1.9966 418.7312 418.9648 0.0349 -1.0000 -1.0000 4123134 1579880559.90 151.4796 59.9942 32.0000 1.9968 1.9977 418.6213 418.8542 0.0349 -1.0000 -1.0000 4123203 1579880560.00 151.4796 59.9942 32.0000 1.9966 1.9975 418.7560 418.9891 0.0350 -1.0000 -1.0000 4123274 1579880560.10 151.4796 59.9942 32.0000 1.9960 1.9970 418.7670 418.9996 0.0348 -1.0000 -1.0000 4123334 1579880560.20 151.4796 59.9942 32.0000 1.9954 1.9963 418.6460 418.8799 0.0350 -1.0000 -1.0000 4123403 1579880560.30 151.4796 59.9942 32.0000 1.9972 1.9981 418.5812 418.8137 0.0349 -1.0000 -1.0000 4123473 1579880560.40 151.4796 59.9942 32.0000 1.9952 1.9962 418.4927 418.7261 0.0351 -1.0000 -1.0000 4123534 1579880560.50 151.4796 59.9942 32.0000 1.9962 1.9971 418.7380 418.9721 0.0350 -1.0000 -1.0000 4123593 1579880560.60 151.4184 59.9942 32.0000 1.9957 1.9966 418.6822 418.9146 0.0348 -1.0000 -1.0000 4123673 1579880560.70 151.4184 59.9942 32.0000 1.9967 1.9976 418.7262 418.9597 0.0351 -1.0000 -1.0000 4123733 1579880560.80 151.4184 59.9942 32.0000 1.9970 1.9979 418.7940 419.0269 0.0349 -1.0000 -1.0000 4123793 1579880560.90 151.4184 59.9942 32.0000 1.9959 1.9968 418.8922 419.1264 0.0352 -1.0000 -1.0000 4123873 1579880561.00 151.4184 59.9942 32.0000 1.9966 1.9975 418.8690 419.1023 0.0349 -1.0000 -1.0000 4123943 1579880561.10 151.4184 59.9942 32.0000 1.9958 1.9968 418.6802 418.9135 0.0350 -1.0000 -1.0000 4124013 1579880561.20 151.9118 59.9942 32.0000 1.9961 1.9970 418.8216 419.0551 0.0349 -1.0000 -1.0000 4124263 1579880561.30 151.9118 59.9942 32.0000 1.9977 1.9986 418.6788 418.9112 0.0349 -1.0000 -1.0000 4124323 1579880561.40 151.9118 59.9942 32.0000 1.9986 1.9995 418.7188 418.9522 0.0349 -1.0000 -1.0000 4124393 1579880561.50 151.9118 59.9942 32.0000 1.9979 1.9988 418.8442 419.0767 0.0348 -1.0000 -1.0000 4124453 1579880561.60 151.9118 59.9942 32.0000 1.9972 1.9981 418.8327 419.0651 0.0349 -1.0000 -1.0000 4124523 1579880561.70 151.7325 59.9942 32.0000 1.9952 1.9961 418.8318 419.0653 0.0349 -1.0000 -1.0000 4124593 1579880561.80 151.5019 59.9942 32.0000 1.9961 1.9970 418.7831 419.0160 0.0349 -1.0000 -1.0000 4124983 1579880561.90 151.5019 59.9942 32.0000 1.9970 1.9979 418.9465 419.1804 0.0351 -1.0000 -1.0000 4125043 1579880562.00 151.5019 59.9942 32.0000 1.9947 1.9956 418.8064 419.0407 0.0350 -1.0000 -1.0000 4125112 1579880562.10 151.5019 59.9942 32.0000 1.9955 1.9964 418.8054 419.0388 0.0350 -1.0000 -1.0000 4125182 1579880562.20 151.5019 59.9942 32.0000 1.9969 1.9979 418.8926 419.1260 0.0350 -1.0000 -1.0000 4125242 1579880562.30 151.6873 59.9942 32.0000 1.9964 1.9973 418.8201 419.0529 0.0349 -1.0000 -1.0000 4125492 1579880562.40 151.6873 59.9942 32.0000 1.9961 1.9970 418.8030 419.0364 0.0350 -1.0000 -1.0000 4125552 1579880562.50 151.6873 59.9942 32.0000 1.9976 1.9986 418.4501 418.6836 0.0350 -1.0000 -1.0000 4125612 1579880562.60 151.6873 59.9942 32.0000 1.9983 1.9992 418.5119 418.7436 0.0347 -1.0000 -1.0000 4125682 1579880562.70 151.6873 59.9942 32.0000 1.9960 1.9969 418.6487 418.8808 0.0348 -1.0000 -1.0000 4125752 1579880562.80 151.6873 59.9942 32.0000 1.9939 1.9948 418.8406 419.0726 0.0347 -1.0000 -1.0000 4125952 1579880562.90 151.6358 59.9942 32.0000 1.9949 1.9959 418.8977 419.1305 0.0349 -1.0000 -1.0000 4126032 1579880563.00 151.6358 59.9942 32.0000 1.9966 1.9975 419.0621 419.2960 0.0351 -1.0000 -1.0000 4126092 1579880563.10 151.6358 59.9942 32.0000 1.9970 1.9979 419.0223 419.2554 0.0349 -1.0000 -1.0000 4126152 1579880563.20 151.6358 59.9942 32.0000 1.9976 1.9985 418.6730 418.9062 0.0349 -1.0000 -1.0000 4126222 1579880563.30 151.6358 59.9942 32.0000 1.9964 1.9973 418.5866 418.8200 0.0350 -1.0000 -1.0000 4126462 1579880563.40 151.2454 59.9942 32.0000 1.9967 1.9976 418.6879 418.9194 0.0347 -1.0000 -1.0000 4126532 1579880563.50 151.2454 59.9942 32.0000 1.9954 1.9963 418.5299 418.7623 0.0349 -1.0000 -1.0000 4126592 1579880563.60 151.2454 59.9942 32.0000 1.9954 1.9963 418.5111 418.7443 0.0350 -1.0000 -1.0000 4126652 1579880563.70 151.2454 59.9942 32.0000 1.9967 1.9976 418.6906 418.9245 0.0349 -1.0000 -1.0000 4126732 1579880563.80 151.2454 59.9942 32.0000 1.9960 1.9970 418.7182 418.9512 0.0350 -1.0000 -1.0000 4126981 1579880563.90 151.2590 59.9942 32.0000 1.9960 1.9969 418.7686 419.0021 0.0350 -1.0000 -1.0000 4127052 1579880564.00 151.2794 59.9942 32.0000 1.9973 1.9982 418.8147 419.0483 0.0350 -1.0000 -1.0000 4127121 1579880564.10 151.2794 59.9942 32.0000 1.9956 1.9965 418.7827 419.0154 0.0348 -1.0000 -1.0000 4127181 1579880564.20 151.2794 59.9942 32.0000 1.9944 1.9953 418.8192 419.0536 0.0351 -1.0000 -1.0000 4127241 1579880564.30 151.2794 59.9942 32.0000 1.9972 1.9981 418.9522 419.1864 0.0350 -1.0000 -1.0000 4127841 1579880564.40 151.2794 59.9942 32.0000 1.9980 1.9989 419.0267 419.2610 0.0351 -1.0000 -1.0000 4127901 1579880564.50 151.3655 59.9942 32.0000 1.9974 1.9984 418.9997 419.2322 0.0347 -1.0000 -1.0000 4127961 1579880564.60 151.4339 59.9942 32.0000 1.9985 1.9994 418.7708 419.0029 0.0349 -1.0000 -1.0000 4128031 1579880564.70 151.4339 59.9942 32.0000 1.9964 1.9973 418.6094 418.8434 0.0351 -1.0000 -1.0000 4128101 1579880564.80 151.4339 59.9942 32.0000 1.9984 1.9993 418.7514 418.9848 0.0349 -1.0000 -1.0000 4128161 1579880564.90 151.4339 59.9942 32.0000 1.9961 1.9970 418.9008 419.1341 0.0350 -1.0000 -1.0000 4128241 1579880565.00 151.4339 59.9942 32.0000 1.9959 1.9968 418.9692 419.2022 0.0350 -1.0000 -1.0000 4128301 1579880565.10 151.4339 59.9942 32.0000 1.9953 1.9963 418.8777 419.1117 0.0350 -1.0000 -1.0000 4128361 1579880565.20 151.4339 59.9942 32.0000 1.9972 1.9981 418.8830 419.1151 0.0348 -1.0000 -1.0000 4128431 1579880565.30 151.4339 59.9942 32.0000 1.9963 1.9972 418.8253 419.0587 0.0350 -1.0000 -1.0000 4128501 1579880565.40 151.4339 59.9942 32.0000 1.9961 1.9970 418.6099 418.8435 0.0350 -1.0000 -1.0000 4128741 1579880565.50 151.4339 59.9942 32.0000 1.9963 1.9972 418.7234 418.9573 0.0351 -1.0000 -1.0000 4128801 1579880565.60 151.4595 59.9916 32.0000 1.9953 1.9962 418.8100 419.0436 0.0350 -1.0000 -1.0000 4128871 1579880565.70 151.3698 59.9916 32.0000 1.9960 1.9969 418.5844 418.8174 0.0349 -1.0000 -1.0000 4128941 1579880565.80 151.3698 59.9916 32.0000 1.9961 1.9970 418.5106 418.7429 0.0349 -1.0000 -1.0000 4129000 1579880565.90 151.3698 59.9916 32.0000 1.9959 1.9968 418.5086 418.7418 0.0349 -1.0000 -1.0000 4129190 1579880566.00 151.3698 59.9916 32.0000 1.9970 1.9979 418.5758 418.8082 0.0348 -1.0000 -1.0000 4129260 1579880566.10 151.3983 59.9916 32.0000 1.9967 1.9976 418.6967 418.9290 0.0349 -1.0000 -1.0000 4129330 1579880566.20 151.5890 59.9916 32.0000 1.9961 1.9970 419.0437 419.2776 0.0350 -1.0000 -1.0000 4129390 1579880566.30 151.5890 59.9916 32.0000 1.9975 1.9985 419.1561 419.3903 0.0350 -1.0000 -1.0000 4129460 1579880566.40 151.5890 59.9916 32.0000 1.9981 1.9990 418.8975 419.1298 0.0349 -1.0000 -1.0000 4129700 1579880566.50 151.5890 59.9916 32.0000 1.9979 1.9988 418.4582 418.6913 0.0349 -1.0000 -1.0000 4129760 1579880566.60 151.5890 59.9916 32.0000 1.9967 1.9976 418.5696 418.8025 0.0349 -1.0000 -1.0000 4129840 1579880566.70 151.4095 59.9916 32.0000 1.9938 1.9947 418.7769 419.0100 0.0349 -1.0000 -1.0000 4129900 1579880566.80 151.4095 59.9916 32.0000 1.9964 1.9973 418.8455 419.0788 0.0350 -1.0000 -1.0000 4129970 1579880566.90 151.4095 59.9916 32.0000 1.9947 1.9956 418.7580 418.9920 0.0351 -1.0000 -1.0000 4130050 1579880567.00 151.4095 59.9916 32.0000 1.9968 1.9977 418.6812 418.9149 0.0350 -1.0000 -1.0000 4130110 1579880567.10 151.4095 59.9916 32.0000 1.9958 1.9967 418.6871 418.9211 0.0351 -1.0000 -1.0000 4130170 1579880567.20 151.4095 59.9916 32.0000 1.9979 1.9989 418.5535 418.7864 0.0349 -1.0000 -1.0000 4130250 1579880567.30 151.3185 59.9916 32.0000 1.9996 2.0005 418.5768 418.8097 0.0349 -1.0000 -1.0000 4130310 1579880567.40 151.3109 59.9916 32.0000 1.9973 1.9982 418.6778 418.9117 0.0351 -1.0000 -1.0000 4130580 1579880567.50 151.3109 59.9916 32.0000 1.9965 1.9974 418.4945 418.7277 0.0349 -1.0000 -1.0000 4130640 1579880567.60 151.3109 59.9916 32.0000 1.9964 1.9973 418.6470 418.8797 0.0349 -1.0000 -1.0000 4130700 1579880567.70 151.3109 59.9916 32.0000 1.9957 1.9967 418.8655 419.0992 0.0350 -1.0000 -1.0000 4130780 1579880567.80 151.3109 59.9916 32.0000 1.9965 1.9974 419.0636 419.2968 0.0349 -1.0000 -1.0000 4130839 1579880567.90 151.4400 59.9916 32.0000 1.9972 1.9981 418.7882 419.0209 0.0349 -1.0000 -1.0000 4131089 1579880568.00 151.4472 59.9916 32.0000 1.9993 2.0002 418.5403 418.7735 0.0350 -1.0000 -1.0000 4131169 1579880568.10 151.4472 59.9916 32.0000 1.9988 1.9997 418.6211 418.8554 0.0350 -1.0000 -1.0000 4131229 1579880568.20 151.4472 59.9916 32.0000 1.9969 1.9978 418.5240 418.7571 0.0350 -1.0000 -1.0000 4131289 1579880568.30 151.4472 59.9916 32.0000 1.9967 1.9976 418.5668 418.7997 0.0350 -1.0000 -1.0000 4131369 1579880568.40 151.4706 59.9916 32.0000 1.9975 1.9984 418.6795 418.9131 0.0350 -1.0000 -1.0000 4131549 1579880568.50 151.4706 59.9916 32.0000 1.9974 1.9983 418.8610 419.0932 0.0348 -1.0000 -1.0000 4131609 1579880568.60 151.4706 59.9916 32.0000 1.9945 1.9954 418.9784 419.2127 0.0350 -1.0000 -1.0000 4131679 1579880568.70 151.4706 59.9916 32.0000 1.9966 1.9975 418.9206 419.1531 0.0348 -1.0000 -1.0000 4131739 1579880568.80 151.4706 59.9916 32.0000 1.9969 1.9978 418.8101 419.0439 0.0351 -1.0000 -1.0000 4131809 1579880568.90 151.4706 59.9916 32.0000 1.9972 1.9982 418.6110 418.8460 0.0352 -1.0000 -1.0000 4131879 1579880569.00 151.4429 59.9916 32.0000 1.9964 1.9973 418.6126 418.8460 0.0349 -1.0000 -1.0000 4132758 1579880569.10 151.4429 59.9916 32.0000 1.9964 1.9973 418.5819 418.8135 0.0347 -1.0000 -1.0000 4132829 1579880569.20 151.4429 59.9916 32.0000 1.9948 1.9957 418.9597 419.1927 0.0350 -1.0000 -1.0000 4132898 1579880569.30 151.4429 59.9916 32.0000 1.9960 1.9969 418.9542 419.1880 0.0350 -1.0000 -1.0000 4132958 1579880569.40 151.4429 59.9916 32.0000 1.9969 1.9979 418.8668 419.1004 0.0350 -1.0000 -1.0000 4133038 1579880569.50 151.4429 59.9916 32.0000 1.9969 1.9978 418.7132 418.9463 0.0349 -1.0000 -1.0000 4133098 1579880569.60 151.5890 59.9916 32.0000 1.9974 1.9983 418.5453 418.7784 0.0350 -1.0000 -1.0000 4133158 1579880569.70 151.5890 59.9916 32.0000 1.9975 1.9984 418.5224 418.7560 0.0349 -1.0000 -1.0000 4133238 1579880569.80 151.5890 59.9916 32.0000 1.9967 1.9976 418.9287 419.1610 0.0348 -1.0000 -1.0000 4133298 1579880569.90 151.5890 59.9916 32.0000 1.9962 1.9971 418.8308 419.0627 0.0348 -1.0000 -1.0000 4133358 1579880570.00 151.5890 59.9916 32.0000 1.9951 1.9961 418.9649 419.1982 0.0350 -1.0000 -1.0000 4133438 1579880570.10 151.5841 59.9920 32.0000 1.9957 1.9966 418.7762 419.0095 0.0349 -1.0000 -1.0000 4133508 1579880570.20 151.5586 59.9939 32.0000 1.9959 1.9968 418.6387 418.8719 0.0350 -1.0000 -1.0000 4133568 1579880570.30 151.5586 59.9939 32.0000 1.9963 1.9972 418.6778 418.9115 0.0351 -1.0000 -1.0000 4133638 1579880570.40 151.5586 59.9939 32.0000 1.9964 1.9973 418.5277 418.7617 0.0351 -1.0000 -1.0000 4133708 1579880570.50 151.5586 59.9939 32.0000 1.9972 1.9981 418.5751 418.8090 0.0350 -1.0000 -1.0000 4133768 1579880570.60 151.5586 59.9939 32.0000 1.9966 1.9975 418.6066 418.8397 0.0350 -1.0000 -1.0000 4133838 1579880570.70 151.5586 59.9939 32.0000 1.9986 1.9995 418.4973 418.7304 0.0350 -1.0000 -1.0000 4133898 1579880570.80 151.5586 59.9939 32.0000 1.9984 1.9993 418.6820 418.9154 0.0350 -1.0000 -1.0000 4133968 1579880570.90 151.5586 59.9939 32.0000 1.9975 1.9984 418.6887 418.9219 0.0349 -1.0000 -1.0000 4134038 1579880571.00 151.5586 59.9939 32.0000 1.9963 1.9972 418.8591 419.0923 0.0349 -1.0000 -1.0000 4134198 1579880571.10 151.5586 59.9939 32.0000 1.9973 1.9983 418.9446 419.1770 0.0348 -1.0000 -1.0000 4134258 1579880571.20 151.4702 59.9939 32.0000 1.9978 1.9987 418.7590 418.9913 0.0349 -1.0000 -1.0000 4134328 1579880571.30 151.3746 59.9939 32.0000 1.9977 1.9986 418.5304 418.7640 0.0350 -1.0000 -1.0000 4134418 1579880571.40 151.3746 59.9939 32.0000 1.9970 1.9979 418.7135 418.9469 0.0350 -1.0000 -1.0000 4134488 1579880571.50 151.3746 59.9939 32.0000 1.9959 1.9968 418.4550 418.6877 0.0350 -1.0000 -1.0000 4135037 1579880571.60 151.3746 59.9939 32.0000 1.9965 1.9974 418.8505 419.0847 0.0350 -1.0000 -1.0000 4135107 1579880571.70 151.3746 59.9939 32.0000 1.9957 1.9966 418.6683 418.9019 0.0350 -1.0000 -1.0000 4135177 1579880571.80 151.4135 59.9939 32.0000 1.9961 1.9971 418.6954 418.9284 0.0349 -1.0000 -1.0000 4135237 1579880571.90 151.4195 59.9939 32.0000 1.9966 1.9975 418.7709 419.0034 0.0348 -1.0000 -1.0000 4135297 1579880572.00 151.4195 59.9939 32.0000 1.9962 1.9971 418.8274 419.0603 0.0349 -1.0000 -1.0000 4135597 1579880572.10 151.4195 59.9939 32.0000 1.9962 1.9971 418.7130 418.9467 0.0350 -1.0000 -1.0000 4135667 1579880572.20 151.4195 59.9939 32.0000 1.9970 1.9979 418.6212 418.8546 0.0350 -1.0000 -1.0000 4135727 1579880572.30 151.4195 59.9939 32.0000 1.9961 1.9971 418.5982 418.8312 0.0350 -1.0000 -1.0000 4135797 1579880572.40 151.6834 59.9939 32.0000 1.9960 1.9969 418.6757 418.9102 0.0350 -1.0000 -1.0000 4135857 1579880572.50 151.6834 59.9939 32.0000 1.9966 1.9975 418.7479 418.9802 0.0348 -1.0000 -1.0000 4136097 1579880572.60 151.6834 59.9939 32.0000 1.9967 1.9977 418.7477 418.9817 0.0351 -1.0000 -1.0000 4136167 1579880572.70 151.6834 59.9939 32.0000 1.9960 1.9969 418.9280 419.1618 0.0350 -1.0000 -1.0000 4136227 1579880572.80 151.6834 59.9939 32.0000 1.9957 1.9967 418.8904 419.1240 0.0350 -1.0000 -1.0000 4136287 1579880572.90 151.5832 59.9939 32.0000 1.9967 1.9976 418.9391 419.1719 0.0349 -1.0000 -1.0000 4136367 1579880573.00 151.5284 59.9939 32.0000 1.9956 1.9965 419.0154 419.2481 0.0348 -1.0000 -1.0000 4136427 1579880573.10 151.5284 59.9939 32.0000 1.9968 1.9977 418.8092 419.0417 0.0348 -1.0000 -1.0000 4136606 1579880573.20 151.5284 59.9939 32.0000 1.9965 1.9974 418.7652 418.9980 0.0349 -1.0000 -1.0000 4136677 1579880573.30 151.5284 59.9939 32.0000 1.9959 1.9968 418.7540 418.9869 0.0348 -1.0000 -1.0000 4136746 1579880573.40 151.5284 59.9939 32.0000 1.9954 1.9964 418.5369 418.7696 0.0349 -1.0000 -1.0000 4136816 1579880573.50 151.6600 59.9939 32.0000 1.9963 1.9972 418.6255 418.8577 0.0349 -1.0000 -1.0000 4136876 1579880573.60 151.6600 59.9939 32.0000 1.9963 1.9972 418.5983 418.8317 0.0349 -1.0000 -1.0000 4136946 1579880573.70 151.6600 59.9939 32.0000 1.9968 1.9977 418.7416 418.9751 0.0350 -1.0000 -1.0000 4137026 1579880573.80 151.6600 59.9939 32.0000 1.9975 1.9984 418.8931 419.1268 0.0350 -1.0000 -1.0000 4137086 1579880573.90 151.6600 59.9939 32.0000 1.9964 1.9974 418.8954 419.1290 0.0350 -1.0000 -1.0000 4137146 1579880574.00 151.3964 59.9939 32.0000 1.9972 1.9982 418.9772 419.2108 0.0349 -1.0000 -1.0000 4137226 1579880574.10 151.3964 59.9939 32.0000 1.9978 1.9987 418.8801 419.1127 0.0348 -1.0000 -1.0000 4137446 1579880574.20 151.3964 59.9939 32.0000 1.9971 1.9980 418.7653 418.9979 0.0349 -1.0000 -1.0000 4137506 1579880574.30 151.3964 59.9939 32.0000 1.9974 1.9983 418.5602 418.7930 0.0348 -1.0000 -1.0000 4137586 1579880574.40 151.3964 59.9939 32.0000 1.9982 1.9991 418.4435 418.6755 0.0348 -1.0000 -1.0000 4137656 1579880574.50 151.4553 59.9939 32.0000 1.9972 1.9981 418.7931 419.0251 0.0347 -1.0000 -1.0000 4137716 1579880574.60 151.6367 59.9939 32.0000 1.9966 1.9975 419.0379 419.2697 0.0348 -1.0000 -1.0000 4138016 1579880574.70 151.6367 59.9939 32.0000 1.9972 1.9981 419.0433 419.2754 0.0347 -1.0000 -1.0000 4138076 1579880574.80 151.6367 59.9939 32.0000 1.9984 1.9993 418.8492 419.0824 0.0350 -1.0000 -1.0000 4138146 1579880574.90 151.6367 59.9939 32.0000 2.0004 2.0013 418.6558 418.8891 0.0349 -1.0000 -1.0000 4138216 1579880575.00 151.6367 59.9939 32.0000 1.9985 1.9994 418.5831 418.8155 0.0349 -1.0000 -1.0000 4138286 1579880575.10 151.5279 59.9942 32.0000 1.9986 1.9995 418.8199 419.0535 0.0350 -1.0000 -1.0000 4138466 1579880575.20 151.5279 59.9942 32.0000 1.9974 1.9983 418.8614 419.0949 0.0350 -1.0000 -1.0000 4138536 1579880575.30 151.5279 59.9942 32.0000 1.9969 1.9978 419.1708 419.4046 0.0350 -1.0000 -1.0000 4138595 1579880575.40 151.5279 59.9942 32.0000 1.9970 1.9979 418.9718 419.2046 0.0349 -1.0000 -1.0000 4138676 1579880575.50 151.5279 59.9942 32.0000 1.9969 1.9978 418.7475 418.9806 0.0350 -1.0000 -1.0000 4138735 1579880575.60 151.5279 59.9942 32.0000 1.9959 1.9968 418.8597 419.0932 0.0349 -1.0000 -1.0000 4138945 1579880575.70 151.5872 59.9942 32.0000 1.9945 1.9954 419.0559 419.2885 0.0349 -1.0000 -1.0000 4139015 1579880575.80 151.6956 59.9942 32.0000 1.9961 1.9970 418.6888 418.9229 0.0352 -1.0000 -1.0000 4139075 1579880575.90 151.6956 59.9942 32.0000 1.9971 1.9980 418.5167 418.7497 0.0349 -1.0000 -1.0000 4139135 1579880576.00 151.6956 59.9942 32.0000 1.9977 1.9986 418.5283 418.7616 0.0350 -1.0000 -1.0000 4139215 1579880576.10 151.6956 59.9942 32.0000 1.9985 1.9994 418.7225 418.9557 0.0349 -1.0000 -1.0000 4139445 1579880576.20 151.6956 59.9942 32.0000 1.9972 1.9981 419.0205 419.2527 0.0348 -1.0000 -1.0000 4139505 1579880576.30 151.4390 59.9942 32.0000 1.9962 1.9971 418.8953 419.1288 0.0350 -1.0000 -1.0000 4139585 1579880576.40 151.4390 59.9942 32.0000 1.9968 1.9977 418.7858 419.0200 0.0351 -1.0000 -1.0000 4139645 1579880576.50 151.4390 59.9942 32.0000 1.9962 1.9971 418.6472 418.8811 0.0351 -1.0000 -1.0000 4139705 1579880576.60 151.4390 59.9942 32.0000 1.9978 1.9987 418.6608 418.8946 0.0350 -1.0000 -1.0000 4139885 1579880576.70 151.4390 59.9942 32.0000 1.9972 1.9981 418.6621 418.8939 0.0347 -1.0000 -1.0000 4139945 1579880576.80 151.6245 59.9942 32.0000 1.9965 1.9974 418.7986 419.0308 0.0348 -1.0000 -1.0000 4140005 1579880576.90 151.6582 59.9942 32.0000 1.9955 1.9964 418.9315 419.1643 0.0349 -1.0000 -1.0000 4140085 1579880577.00 151.6582 59.9942 32.0000 1.9957 1.9966 418.7485 418.9821 0.0350 -1.0000 -1.0000 4140145 1579880577.10 151.6582 59.9942 32.0000 1.9956 1.9965 418.9385 419.1719 0.0349 -1.0000 -1.0000 4140205 1579880577.20 151.6582 59.9942 32.0000 1.9977 1.9986 418.8968 419.1302 0.0350 -1.0000 -1.0000 4140285 1579880577.30 151.6582 59.9942 32.0000 1.9958 1.9968 418.7852 419.0181 0.0349 -1.0000 -1.0000 4140345 1579880577.40 151.6582 59.9942 32.0000 1.9961 1.9970 418.7873 419.0214 0.0351 -1.0000 -1.0000 4140425 1579880577.50 151.4991 59.9942 32.0000 1.9971 1.9981 418.6604 418.8938 0.0350 -1.0000 -1.0000 4140484 1579880577.60 151.4991 59.9942 32.0000 1.9962 1.9971 418.7740 419.0084 0.0351 -1.0000 -1.0000 4140555 1579880577.70 151.4991 59.9942 32.0000 1.9974 1.9983 418.6523 418.8856 0.0349 -1.0000 -1.0000 4140624 1579880577.80 151.4991 59.9942 32.0000 1.9961 1.9970 418.5893 418.8224 0.0349 -1.0000 -1.0000 4140684 1579880577.90 151.4991 59.9942 32.0000 1.9979 1.9988 418.4783 418.7107 0.0348 -1.0000 -1.0000 4140754 1579880578.00 151.4991 59.9942 32.0000 1.9963 1.9972 418.6517 418.8850 0.0350 -1.0000 -1.0000 4140824 1579880578.10 151.4761 59.9942 32.0000 1.9965 1.9974 418.6484 418.8814 0.0349 -1.0000 -1.0000 4140884 1579880578.20 151.4231 59.9942 32.0000 1.9959 1.9969 418.6716 418.9041 0.0349 -1.0000 -1.0000 4141634 1579880578.30 151.4231 59.9942 32.0000 1.9956 1.9965 418.8658 419.0998 0.0350 -1.0000 -1.0000 4141704 1579880578.40 151.4231 59.9942 32.0000 1.9962 1.9971 418.7700 419.0027 0.0349 -1.0000 -1.0000 4141774 1579880578.50 151.4231 59.9942 32.0000 1.9964 1.9973 418.8129 419.0469 0.0351 -1.0000 -1.0000 4141834 1579880578.60 151.4231 59.9942 32.0000 1.9957 1.9966 418.8629 419.0968 0.0351 -1.0000 -1.0000 4141904 1579880578.70 151.4131 59.9942 32.0000 1.9960 1.9969 418.8089 419.0422 0.0349 -1.0000 -1.0000 4141964 1579880578.80 151.4131 59.9942 32.0000 1.9956 1.9965 418.7468 418.9796 0.0349 -1.0000 -1.0000 4142034 1579880578.90 151.4131 59.9942 32.0000 1.9955 1.9964 418.5337 418.7671 0.0350 -1.0000 -1.0000 4142104 1579880579.00 151.4131 59.9942 32.0000 1.9973 1.9982 418.4709 418.7039 0.0349 -1.0000 -1.0000 4142164 1579880579.10 151.4131 59.9942 32.0000 1.9976 1.9985 418.7748 419.0081 0.0349 -1.0000 -1.0000 4142234 1579880579.20 151.5527 59.9942 32.0000 1.9976 1.9985 418.5699 418.8029 0.0349 -1.0000 -1.0000 4142304 1579880579.30 151.6341 59.9942 32.0000 1.9974 1.9983 418.8305 419.0638 0.0350 -1.0000 -1.0000 4142364 1579880579.40 151.6341 59.9942 32.0000 1.9972 1.9981 419.0370 419.2704 0.0349 -1.0000 -1.0000 4142434 1579880579.50 151.6341 59.9942 32.0000 1.9960 1.9970 418.9201 419.1535 0.0351 -1.0000 -1.0000 4142503 1579880579.60 151.6341 59.9942 32.0000 1.9972 1.9981 418.8956 419.1302 0.0352 -1.0000 -1.0000 4142564 1579880579.70 151.6325 59.9943 32.0000 1.9979 1.9989 418.5845 418.8183 0.0350 -1.0000 -1.0000 4142803 1579880579.80 151.5630 59.9956 32.0000 1.9975 1.9984 418.4959 418.7285 0.0348 -1.0000 -1.0000 4142863 1579880579.90 151.5630 59.9956 32.0000 1.9966 1.9975 418.6747 418.9084 0.0350 -1.0000 -1.0000 4142923 1579880580.00 151.5630 59.9956 32.0000 1.9971 1.9981 418.9527 419.1854 0.0349 -1.0000 -1.0000 4142993 1579880580.10 151.5630 59.9956 32.0000 1.9957 1.9966 418.8551 419.0888 0.0351 -1.0000 -1.0000 4143063 1579880580.20 151.5630 59.9956 32.0000 1.9956 1.9965 418.8122 419.0454 0.0349 -1.0000 -1.0000 4143233 1579880580.30 151.5558 59.9956 32.0000 1.9954 1.9963 418.7972 419.0300 0.0348 -1.0000 -1.0000 4143313 1579880580.40 151.5544 59.9956 32.0000 1.9957 1.9966 418.8117 419.0444 0.0349 -1.0000 -1.0000 4143373 1579880580.50 151.5544 59.9956 32.0000 1.9963 1.9972 418.7992 419.0333 0.0350 -1.0000 -1.0000 4143433 1579880580.60 151.5544 59.9956 32.0000 1.9972 1.9981 418.7755 419.0077 0.0348 -1.0000 -1.0000 4143503 1579880580.70 151.5544 59.9956 32.0000 1.9959 1.9968 418.6777 418.9102 0.0349 -1.0000 -1.0000 4143693 1579880580.80 151.5825 59.9956 32.0000 1.9964 1.9973 418.6316 418.8644 0.0349 -1.0000 -1.0000 4143763 1579880580.90 151.6811 59.9956 32.0000 1.9978 1.9987 418.6584 418.8912 0.0349 -1.0000 -1.0000 4143833 1579880581.00 151.6811 59.9956 32.0000 1.9985 1.9994 418.6595 418.8916 0.0348 -1.0000 -1.0000 4143893 1579880581.10 151.6811 59.9956 32.0000 1.9979 1.9989 418.7104 418.9434 0.0349 -1.0000 -1.0000 4143963 1579880581.20 151.6811 59.9956 32.0000 1.9966 1.9975 418.8992 419.1328 0.0350 -1.0000 -1.0000 4144273 1579880581.30 151.6811 59.9956 32.0000 1.9962 1.9971 418.9344 419.1672 0.0349 -1.0000 -1.0000 4144333 1579880581.40 151.4266 59.9956 32.0000 1.9969 1.9978 418.9960 419.2290 0.0349 -1.0000 -1.0000 4144412 1579880581.50 151.4266 59.9956 32.0000 1.9959 1.9968 418.8619 419.0939 0.0347 -1.0000 -1.0000 4144472 1579880581.60 151.4266 59.9956 32.0000 1.9961 1.9970 418.7645 418.9977 0.0349 -1.0000 -1.0000 4144532 1579880581.70 151.4266 59.9956 32.0000 1.9966 1.9975 418.7537 418.9869 0.0350 -1.0000 -1.0000 4145222 1579880581.80 151.4266 59.9956 32.0000 1.9969 1.9978 418.5921 418.8246 0.0349 -1.0000 -1.0000 4145292 1579880581.90 151.5688 59.9956 32.0000 1.9962 1.9971 418.6612 418.8947 0.0350 -1.0000 -1.0000 4145352 1579880582.00 151.5790 59.9956 32.0000 1.9968 1.9977 418.6616 418.8947 0.0349 -1.0000 -1.0000 4145432 1579880582.10 151.5790 59.9956 32.0000 1.9972 1.9981 418.6503 418.8821 0.0348 -1.0000 -1.0000 4145492 1579880582.20 151.5790 59.9956 32.0000 1.9970 1.9979 418.6580 418.8908 0.0349 -1.0000 -1.0000 4145562 1579880582.30 151.5790 59.9956 32.0000 1.9956 1.9966 418.7643 418.9977 0.0350 -1.0000 -1.0000 4145632 1579880582.40 151.5790 59.9956 32.0000 1.9956 1.9965 418.9492 419.1826 0.0350 -1.0000 -1.0000 4145692 1579880582.50 151.5790 59.9956 32.0000 1.9949 1.9958 419.0003 419.2342 0.0350 -1.0000 -1.0000 4145762 1579880582.60 151.5790 59.9956 32.0000 1.9961 1.9970 418.9131 419.1466 0.0350 -1.0000 -1.0000 4145832 1579880582.70 151.5790 59.9956 32.0000 1.9951 1.9960 418.9655 419.1984 0.0349 -1.0000 -1.0000 4146121 1579880582.80 151.5790 59.9956 32.0000 1.9965 1.9975 418.9988 419.2314 0.0349 -1.0000 -1.0000 4146182 1579880582.90 151.5790 59.9956 32.0000 1.9970 1.9979 418.6189 418.8522 0.0349 -1.0000 -1.0000 4146252 1579880583.00 151.5187 59.9956 32.0000 1.9979 1.9989 418.5624 418.7954 0.0350 -1.0000 -1.0000 4146321 1579880583.10 151.5150 59.9956 32.0000 1.9973 1.9983 418.4249 418.6577 0.0350 -1.0000 -1.0000 4146381 1579880583.20 151.5150 59.9956 32.0000 1.9967 1.9977 418.8022 419.0357 0.0349 -1.0000 -1.0000 4146591 1579880583.30 151.5150 59.9956 32.0000 1.9968 1.9977 419.0408 419.2737 0.0349 -1.0000 -1.0000 4146651 1579880583.40 151.5150 59.9956 32.0000 1.9972 1.9981 418.6734 418.9069 0.0350 -1.0000 -1.0000 4146721 1579880583.50 151.2556 59.9956 32.0000 1.9963 1.9972 418.6677 418.9012 0.0351 -1.0000 -1.0000 4146781 1579880583.60 151.2556 59.9956 32.0000 1.9961 1.9970 418.5755 418.8082 0.0348 -1.0000 -1.0000 4146851 1579880583.70 151.2556 59.9956 32.0000 1.9941 1.9950 418.6029 418.8363 0.0350 -1.0000 -1.0000 4146921 1579880583.80 151.2556 59.9956 32.0000 1.9958 1.9967 418.6214 418.8550 0.0350 -1.0000 -1.0000 4147071 1579880583.90 151.2556 59.9956 32.0000 1.9949 1.9958 418.7064 418.9398 0.0350 -1.0000 -1.0000 4147131 1579880584.00 151.2556 59.9956 32.0000 1.9954 1.9964 418.8005 419.0336 0.0349 -1.0000 -1.0000 4147201 1579880584.10 151.5400 59.9956 32.0000 1.9959 1.9968 418.8894 419.1227 0.0350 -1.0000 -1.0000 4147271 1579880584.20 151.5400 59.9956 32.0000 1.9956 1.9965 418.7458 418.9758 0.0346 -1.0000 -1.0000 4147331 1579880584.30 151.5400 59.9956 32.0000 1.9970 1.9979 418.9751 419.2089 0.0350 -1.0000 -1.0000 4147581 1579880584.40 151.5400 59.9956 32.0000 1.9953 1.9963 418.8312 419.0639 0.0348 -1.0000 -1.0000 4147651 1579880584.50 151.5400 59.9956 32.0000 1.9958 1.9967 418.7105 418.9421 0.0347 -1.0000 -1.0000 4147721 1579880584.60 151.5400 59.9956 32.0000 1.9963 1.9973 418.8546 419.0864 0.0347 -1.0000 -1.0000 4147791 1579880584.70 151.4341 59.9935 32.0000 1.9974 1.9983 418.7971 419.0290 0.0348 -1.0000 -1.0000 4147851 1579880584.80 151.4341 59.9935 32.0000 1.9967 1.9976 418.6457 418.8782 0.0349 -1.0000 -1.0000 4147951 1579880584.90 151.4341 59.9935 32.0000 1.9970 1.9979 418.7037 418.9371 0.0350 -1.0000 -1.0000 4148021 1579880585.00 151.4341 59.9935 32.0000 1.9976 1.9985 418.6283 418.8605 0.0348 -1.0000 -1.0000 4148081 1579880585.10 151.4341 59.9935 32.0000 1.9976 1.9985 418.5445 418.7774 0.0349 -1.0000 -1.0000 4148150 1579880585.20 151.4341 59.9935 32.0000 1.9963 1.9972 418.5820 418.8150 0.0350 -1.0000 -1.0000 4148220 1579880585.30 151.4341 59.9935 32.0000 1.9956 1.9966 418.5661 418.7996 0.0350 -1.0000 -1.0000 4148490 1579880585.40 151.4341 59.9935 32.0000 1.9982 1.9991 418.7581 418.9911 0.0349 -1.0000 -1.0000 4148570 1579880585.50 151.4341 59.9935 32.0000 1.9972 1.9981 418.7867 419.0191 0.0348 -1.0000 -1.0000 4148630 1579880585.60 151.4341 59.9935 32.0000 1.9960 1.9969 418.8747 419.1074 0.0349 -1.0000 -1.0000 4148700 1579880585.70 151.4344 59.9935 32.0000 1.9948 1.9957 418.8476 419.0802 0.0348 -1.0000 -1.0000 4148770 1579880585.80 151.3475 59.9935 32.0000 1.9962 1.9971 418.8605 419.0943 0.0350 -1.0000 -1.0000 4148990 1579880585.90 151.3475 59.9935 32.0000 1.9954 1.9964 418.9099 419.1430 0.0349 -1.0000 -1.0000 4149060 1579880586.00 151.3475 59.9935 32.0000 1.9967 1.9976 418.7108 418.9429 0.0348 -1.0000 -1.0000 4149130 1579880586.10 151.4729 59.9935 32.0000 1.9981 1.9990 418.8018 419.0335 0.0346 -1.0000 -1.0000 4149190 1579880586.20 151.4729 59.9935 32.0000 1.9970 1.9979 418.8093 419.0418 0.0350 -1.0000 -1.0000 4149270 1579880586.30 151.4959 59.9935 32.0000 1.9989 1.9998 418.5832 418.8152 0.0348 -1.0000 -1.0000 4149500 1579880586.40 151.5410 59.9935 32.0000 1.9976 1.9985 418.5729 418.8057 0.0349 -1.0000 -1.0000 4149560 1579880586.50 151.5410 59.9935 32.0000 1.9961 1.9970 418.7424 418.9752 0.0349 -1.0000 -1.0000 4149630 1579880586.60 151.5410 59.9935 32.0000 1.9953 1.9962 418.8206 419.0539 0.0349 -1.0000 -1.0000 4149700 1579880586.70 151.5410 59.9935 32.0000 1.9963 1.9972 418.8213 419.0539 0.0349 -1.0000 -1.0000 4149760 1579880586.80 151.5410 59.9935 32.0000 1.9961 1.9970 418.7677 419.0009 0.0349 -1.0000 -1.0000 4149989 1579880586.90 151.5685 59.9935 32.0000 1.9952 1.9961 418.9865 419.2188 0.0349 -1.0000 -1.0000 4150060 1579880587.00 151.6073 59.9935 32.0000 1.9969 1.9978 418.8805 419.1135 0.0349 -1.0000 -1.0000 4150119 1579880587.10 151.6073 59.9935 32.0000 1.9968 1.9977 418.9860 419.2192 0.0349 -1.0000 -1.0000 4150189 1579880587.20 151.6073 59.9935 32.0000 1.9990 1.9999 418.6445 418.8771 0.0348 -1.0000 -1.0000 4150259 1579880587.30 151.6073 59.9935 32.0000 1.9969 1.9978 418.4782 418.7109 0.0349 -1.0000 -1.0000 4150330 1579880587.40 151.6073 59.9935 32.0000 1.9965 1.9974 418.6568 418.8893 0.0349 -1.0000 -1.0000 4150709 1579880587.50 151.6073 59.9935 32.0000 1.9960 1.9969 418.7504 418.9829 0.0348 -1.0000 -1.0000 4150779 1579880587.60 151.6073 59.9935 32.0000 1.9952 1.9961 418.8437 419.0758 0.0348 -1.0000 -1.0000 4150839 1579880587.70 151.6073 59.9935 32.0000 1.9951 1.9960 418.8199 419.0526 0.0348 -1.0000 -1.0000 4150909 1579880587.80 151.6073 59.9935 32.0000 1.9961 1.9970 418.7877 419.0192 0.0346 -1.0000 -1.0000 4150969 1579880587.90 151.6073 59.9935 32.0000 1.9956 1.9965 418.7360 418.9697 0.0350 -1.0000 -1.0000 4151709 1579880588.00 151.5255 59.9935 32.0000 1.9965 1.9974 418.7080 418.9420 0.0351 -1.0000 -1.0000 4151809 1579880588.10 151.4792 59.9935 32.0000 1.9974 1.9983 418.6269 418.8607 0.0350 -1.0000 -1.0000 4151869 1579880588.20 151.4792 59.9935 32.0000 1.9984 1.9993 418.6487 418.8801 0.0347 -1.0000 -1.0000 4151929 1579880588.30 151.4792 59.9935 32.0000 1.9966 1.9975 418.4917 418.7242 0.0349 -1.0000 -1.0000 4152008 1579880588.40 151.4792 59.9935 32.0000 1.9975 1.9984 418.4983 418.7313 0.0349 -1.0000 -1.0000 4152078 1579880588.50 151.4765 59.9935 32.0000 1.9975 1.9984 418.8496 419.0826 0.0349 -1.0000 -1.0000 4152138 1579880588.60 151.3929 59.9935 32.0000 1.9973 1.9982 419.1277 419.3610 0.0349 -1.0000 -1.0000 4152208 1579880588.70 151.3929 59.9935 32.0000 1.9964 1.9973 418.6643 418.8971 0.0349 -1.0000 -1.0000 4152268 1579880588.80 151.4650 59.9935 32.0000 1.9979 1.9988 418.5982 418.8303 0.0348 -1.0000 -1.0000 4152338 1579880588.90 151.5261 59.9935 32.0000 1.9967 1.9977 418.4916 418.7239 0.0348 -1.0000 -1.0000 4152408 1579880589.00 151.5261 59.9935 32.0000 1.9968 1.9977 418.6139 418.8465 0.0350 -1.0000 -1.0000 4152468 1579880589.10 151.8988 59.9923 32.0000 1.9958 1.9967 418.6416 418.8751 0.0350 -1.0000 -1.0000 4152528 1579880589.20 151.8988 59.9923 32.0000 1.9951 1.9960 418.7158 418.9487 0.0349 -1.0000 -1.0000 4152608 1579880589.30 151.8988 59.9923 32.0000 1.9962 1.9971 418.8552 419.0885 0.0350 -1.0000 -1.0000 4152668 1579880589.40 151.8988 59.9923 32.0000 1.9980 1.9989 419.0341 419.2674 0.0349 -1.0000 -1.0000 4153238 1579880589.50 151.8988 59.9923 32.0000 1.9970 1.9980 418.9185 419.1517 0.0350 -1.0000 -1.0000 4153298 1579880589.60 151.8988 59.9923 32.0000 1.9976 1.9985 418.6386 418.8722 0.0350 -1.0000 -1.0000 4153368 1579880589.70 151.8988 59.9923 32.0000 1.9978 1.9987 418.4916 418.7243 0.0349 -1.0000 -1.0000 4153438 1579880589.80 151.8988 59.9923 32.0000 1.9971 1.9980 418.8292 419.0620 0.0349 -1.0000 -1.0000 4153498 1579880589.90 151.8988 59.9923 32.0000 1.9971 1.9980 419.0682 419.3005 0.0349 -1.0000 -1.0000 4153558 1579880590.00 151.8988 59.9923 32.0000 1.9976 1.9986 418.7923 419.0264 0.0351 -1.0000 -1.0000 4153638 1579880590.10 151.8988 59.9923 32.0000 1.9985 1.9994 418.4228 418.6553 0.0348 -1.0000 -1.0000 4153697 1579880590.20 151.8988 59.9923 32.0000 1.9971 1.9980 418.6485 418.8807 0.0348 -1.0000 -1.0000 4153757 1579880590.30 151.8988 59.9923 32.0000 1.9970 1.9979 418.8615 419.0943 0.0350 -1.0000 -1.0000 4153838 1579880590.40 151.8821 59.9923 32.0000 1.9950 1.9959 418.8981 419.1313 0.0349 -1.0000 -1.0000 4153897 1579880590.50 151.5195 59.9923 32.0000 1.9960 1.9969 418.8179 419.0507 0.0349 -1.0000 -1.0000 4153957 1579880590.60 151.5195 59.9923 32.0000 1.9979 1.9988 418.5280 418.7618 0.0351 -1.0000 -1.0000 4154037 1579880590.70 151.5195 59.9923 32.0000 1.9975 1.9984 418.3166 418.5489 0.0348 -1.0000 -1.0000 4154097 1579880590.80 151.5654 59.9923 32.0000 1.9974 1.9983 418.4538 418.6858 0.0349 -1.0000 -1.0000 4154157 1579880590.90 151.6270 59.9923 32.0000 1.9977 1.9986 418.8488 419.0819 0.0349 -1.0000 -1.0000 4154227 1579880591.00 151.6270 59.9923 32.0000 1.9965 1.9975 418.8636 419.0963 0.0349 -1.0000 -1.0000 4154297 1579880591.10 151.6270 59.9923 32.0000 1.9970 1.9979 418.9767 419.2095 0.0348 -1.0000 -1.0000 4154357 1579880591.20 151.6270 59.9923 32.0000 1.9964 1.9973 418.8885 419.1212 0.0348 -1.0000 -1.0000 4154427 1579880591.30 151.6270 59.9923 32.0000 1.9965 1.9974 418.6640 418.8954 0.0348 -1.0000 -1.0000 4154487 1579880591.40 151.6270 59.9923 32.0000 1.9962 1.9971 418.4862 418.7193 0.0350 -1.0000 -1.0000 4154567 1579880591.50 151.6270 59.9923 32.0000 1.9969 1.9978 418.5706 418.8043 0.0350 -1.0000 -1.0000 4154627 1579880591.60 151.6270 59.9923 32.0000 1.9990 1.9999 418.6128 418.8451 0.0349 -1.0000 -1.0000 4154687 1579880591.70 151.6270 59.9923 32.0000 1.9955 1.9964 418.6047 418.8379 0.0349 -1.0000 -1.0000 4154757 1579880591.80 151.6270 59.9923 32.0000 1.9958 1.9967 418.5342 418.7672 0.0350 -1.0000 -1.0000 4154827 1579880591.90 151.6618 59.9923 32.0000 1.9957 1.9966 418.6728 418.9063 0.0350 -1.0000 -1.0000 4155007 1579880592.00 151.6811 59.9923 32.0000 1.9964 1.9973 418.7460 418.9798 0.0350 -1.0000 -1.0000 4155077 1579880592.10 151.6811 59.9923 32.0000 1.9965 1.9974 418.8657 419.0987 0.0349 -1.0000 -1.0000 4155137 1579880592.20 151.6811 59.9923 32.0000 1.9972 1.9981 418.8885 419.1218 0.0350 -1.0000 -1.0000 4155197 1579880592.30 151.6811 59.9923 32.0000 1.9973 1.9982 418.6955 418.9284 0.0349 -1.0000 -1.0000 4155277 1579880592.40 151.6811 59.9923 32.0000 1.9977 1.9986 418.5172 418.7498 0.0349 -1.0000 -1.0000 4155956 1579880592.50 151.6550 59.9923 32.0000 1.9966 1.9975 418.6471 418.8805 0.0349 -1.0000 -1.0000 4156026 1579880592.60 151.6390 59.9923 32.0000 1.9953 1.9962 418.7182 418.9506 0.0348 -1.0000 -1.0000 4156096 1579880592.70 151.6390 59.9923 32.0000 1.9949 1.9958 418.7555 418.9877 0.0348 -1.0000 -1.0000 4156156 1579880592.80 151.6390 59.9923 32.0000 1.9972 1.9981 418.8252 419.0577 0.0349 -1.0000 -1.0000 4156226 1579880592.90 151.6390 59.9923 32.0000 1.9974 1.9983 418.6499 418.8831 0.0349 -1.0000 -1.0000 4156296 1579880593.00 151.6390 59.9923 32.0000 1.9963 1.9972 418.4791 418.7111 0.0348 -1.0000 -1.0000 4156356 1579880593.10 151.7347 59.9923 32.0000 1.9978 1.9987 418.6847 418.9172 0.0349 -1.0000 -1.0000 4156416 1579880593.20 151.7347 59.9923 32.0000 1.9963 1.9973 418.9616 419.1936 0.0347 -1.0000 -1.0000 4156496 1579880593.30 151.7347 59.9923 32.0000 1.9962 1.9971 418.9632 419.1959 0.0348 -1.0000 -1.0000 4156556 1579880593.40 151.7347 59.9923 32.0000 1.9973 1.9982 418.8298 419.0617 0.0348 -1.0000 -1.0000 4156636 1579880593.50 151.7347 59.9923 32.0000 1.9967 1.9976 418.5611 418.7944 0.0350 -1.0000 -1.0000 4156706 1579880593.60 151.5288 59.9923 32.0000 1.9979 1.9988 418.4648 418.6966 0.0348 -1.0000 -1.0000 4156766 1579880593.70 151.4066 59.9923 32.0000 1.9975 1.9984 418.8253 419.0590 0.0351 -1.0000 -1.0000 4156836 1579880593.80 151.4066 59.9923 32.0000 1.9961 1.9970 418.7996 419.0322 0.0349 -1.0000 -1.0000 4156906 1579880593.90 151.4066 59.9923 32.0000 1.9968 1.9977 418.8845 419.1185 0.0351 -1.0000 -1.0000 4156966 1579880594.00 151.4066 59.9923 32.0000 1.9961 1.9970 418.6316 418.8648 0.0348 -1.0000 -1.0000 4157256 1579880594.10 151.4066 59.9923 32.0000 1.9972 1.9981 418.2871 418.5212 0.0351 -1.0000 -1.0000 4157316 1579880594.20 151.4066 59.9923 32.0000 1.9954 1.9964 418.5465 418.7796 0.0350 -1.0000 -1.0000 4157376 1579880594.30 151.4066 59.9923 32.0000 1.9957 1.9967 418.9162 419.1494 0.0349 -1.0000 -1.0000 4157456 1579880594.40 151.4066 59.9923 32.0000 1.9971 1.9980 418.7191 418.9507 0.0347 -1.0000 -1.0000 4157515 1579880594.50 151.4066 59.9923 32.0000 1.9994 2.0004 418.6994 418.9321 0.0349 -1.0000 -1.0000 4157735 1579880594.60 151.4066 59.9923 32.0000 1.9990 1.9999 418.6054 418.8381 0.0349 -1.0000 -1.0000 4157815 1579880594.70 151.4364 59.9920 32.0000 1.9974 1.9983 418.8351 419.0677 0.0349 -1.0000 -1.0000 4157875 1579880594.80 151.4364 59.9920 32.0000 1.9971 1.9980 419.0321 419.2654 0.0350 -1.0000 -1.0000 4157935 1579880594.90 151.4364 59.9920 32.0000 1.9960 1.9969 418.9371 419.1709 0.0350 -1.0000 -1.0000 4158005 1579880595.00 151.4364 59.9920 32.0000 1.9972 1.9981 418.6594 418.8926 0.0349 -1.0000 -1.0000 4158495 1579880595.10 151.4364 59.9920 32.0000 1.9988 1.9997 418.5145 418.7473 0.0349 -1.0000 -1.0000 4158555 1579880595.20 151.4364 59.9920 32.0000 1.9988 1.9997 418.4216 418.6548 0.0350 -1.0000 -1.0000 4158625 1579880595.30 151.5850 59.9920 32.0000 1.9981 1.9990 418.7403 418.9731 0.0348 -1.0000 -1.0000 4158685 1579880595.40 151.5850 59.9920 32.0000 1.9972 1.9981 419.0520 419.2846 0.0349 -1.0000 -1.0000 4158765 1579880595.50 151.5850 59.9920 32.0000 1.9964 1.9973 418.8350 419.0686 0.0350 -1.0000 -1.0000 4159005 1579880595.60 151.5850 59.9920 32.0000 1.9978 1.9987 418.7159 418.9482 0.0349 -1.0000 -1.0000 4159065 1579880595.70 151.5850 59.9920 32.0000 1.9982 1.9991 418.6068 418.8399 0.0349 -1.0000 -1.0000 4159135 1579880595.80 151.5537 59.9920 32.0000 1.9975 1.9984 418.5735 418.8056 0.0348 -1.0000 -1.0000 4159205 1579880595.90 151.4633 59.9920 32.0000 1.9973 1.9982 418.7266 418.9595 0.0349 -1.0000 -1.0000 4159275 1579880596.00 151.4633 59.9920 32.0000 1.9975 1.9984 419.0062 419.2396 0.0349 -1.0000 -1.0000 4159345 1579880596.10 151.4633 59.9920 32.0000 1.9960 1.9969 418.9581 419.1901 0.0348 -1.0000 -1.0000 4159405 1579880596.20 151.4633 59.9920 32.0000 1.9959 1.9969 418.8415 419.0752 0.0350 -1.0000 -1.0000 4159474 1579880596.30 151.4633 59.9920 32.0000 1.9966 1.9975 418.6215 418.8552 0.0351 -1.0000 -1.0000 4159544 1579880596.40 151.5659 59.9920 32.0000 1.9987 1.9997 418.7288 418.9618 0.0349 -1.0000 -1.0000 4159604 1579880596.50 151.6036 59.9920 32.0000 1.9977 1.9986 418.9280 419.1599 0.0346 -1.0000 -1.0000 4159664 1579880596.60 151.6036 59.9920 32.0000 1.9967 1.9977 419.0478 419.2808 0.0350 -1.0000 -1.0000 4159744 1579880596.70 151.6036 59.9920 32.0000 1.9971 1.9980 418.8945 419.1265 0.0348 -1.0000 -1.0000 4159804 1579880596.80 151.6036 59.9920 32.0000 1.9956 1.9965 418.9045 419.1378 0.0350 -1.0000 -1.0000 4159864 1579880596.90 151.6036 59.9920 32.0000 1.9956 1.9965 418.9545 419.1877 0.0349 -1.0000 -1.0000 4159944 1579880597.00 151.7216 59.9920 32.0000 1.9961 1.9971 418.5302 418.7630 0.0349 -1.0000 -1.0000 4200004 1579880597.10 151.7216 59.9920 32.0000 1.9974 1.9984 418.5952 418.8273 0.0347 -1.0000 -1.0000 4200064 1579880597.20 151.7216 59.9920 32.0000 1.9982 1.9991 418.7616 418.9934 0.0347 -1.0000 -1.0000 4200134 1579880597.30 151.7216 59.9920 32.0000 1.9960 1.9969 419.0717 419.3038 0.0348 -1.0000 -1.0000 4200204 1579880597.40 151.7216 59.9920 32.0000 1.9950 1.9959 418.8824 419.1144 0.0348 -1.0000 -1.0000 4200274 1579880597.50 151.4379 59.9920 32.0000 1.9944 1.9953 418.9517 419.1851 0.0349 -1.0000 -1.0000 4200334 1579880597.60 151.3528 59.9920 32.0000 1.9983 1.9992 418.4316 418.6642 0.0350 -1.0000 -1.0000 4200694 1579880597.70 151.3528 59.9920 32.0000 1.9953 1.9962 418.5190 418.7522 0.0350 -1.0000 -1.0000 4200774 1579880597.80 151.3528 59.9920 32.0000 1.9956 1.9965 418.5495 418.7829 0.0350 -1.0000 -1.0000 4200834 1579880597.90 151.3528 59.9920 32.0000 1.9957 1.9966 418.8744 419.1073 0.0349 -1.0000 -1.0000 4200894 1579880598.00 151.3528 59.9920 32.0000 1.9956 1.9965 418.9877 419.2201 0.0348 -1.0000 -1.0000 4200974 1579880598.10 151.5423 59.9920 32.0000 1.9976 1.9985 419.0469 419.2802 0.0349 -1.0000 -1.0000 4201723 1579880598.20 151.5423 59.9920 32.0000 1.9973 1.9982 418.8422 419.0759 0.0351 -1.0000 -1.0000 4201783 1579880598.30 151.5423 59.9920 32.0000 1.9959 1.9968 418.6004 418.8333 0.0349 -1.0000 -1.0000 4201853 1579880598.40 151.5423 59.9920 32.0000 1.9960 1.9969 418.5423 418.7752 0.0350 -1.0000 -1.0000 4201923 1579880598.50 151.5423 59.9920 32.0000 1.9963 1.9972 418.6814 418.9147 0.0349 -1.0000 -1.0000 4201983 1579880598.60 151.4113 59.9920 32.0000 1.9950 1.9959 418.9308 419.1647 0.0350 -1.0000 -1.0000 4202053 1579880598.70 151.3419 59.9920 32.0000 1.9975 1.9984 418.7624 418.9952 0.0349 -1.0000 -1.0000 4202123 1579880598.80 151.3419 59.9920 32.0000 1.9966 1.9975 418.5325 418.7657 0.0350 -1.0000 -1.0000 4202183 1579880598.90 151.3419 59.9920 32.0000 1.9966 1.9975 418.5333 418.7665 0.0349 -1.0000 -1.0000 4202253 1579880599.00 151.3419 59.9920 32.0000 1.9962 1.9971 418.8386 419.0715 0.0350 -1.0000 -1.0000 4202313 1579880599.10 151.3419 59.9920 32.0000 1.9957 1.9966 418.9400 419.1735 0.0350 -1.0000 -1.0000 4202513 1579880599.20 151.5341 59.9875 32.0000 1.9957 1.9967 418.9397 419.1736 0.0351 -1.0000 -1.0000 4202593 1579880599.30 151.5341 59.9875 32.0000 1.9969 1.9978 419.0200 419.2538 0.0350 -1.0000 -1.0000 4202653 1579880599.40 151.5341 59.9875 32.0000 1.9991 2.0000 418.6920 418.9244 0.0349 -1.0000 -1.0000 4202723 1579880599.50 151.5341 59.9875 32.0000 1.9975 1.9985 418.6496 418.8824 0.0349 -1.0000 -1.0000 4202793 1579880599.60 151.5341 59.9875 32.0000 1.9960 1.9969 418.5949 418.8275 0.0349 -1.0000 -1.0000 4202983 1579880599.70 151.5341 59.9875 32.0000 1.9958 1.9968 418.5896 418.8229 0.0350 -1.0000 -1.0000 4203053 1579880599.80 151.5341 59.9875 32.0000 1.9970 1.9979 418.5700 418.8035 0.0350 -1.0000 -1.0000 4203112 1579880599.90 151.5341 59.9875 32.0000 1.9967 1.9976 418.5160 418.7495 0.0350 -1.0000 -1.0000 4203173 1579880600.00 151.5341 59.9875 32.0000 1.9968 1.9977 418.6402 418.8728 0.0349 -1.0000 -1.0000 4203252 1579880600.10 151.5341 59.9875 32.0000 1.9965 1.9975 418.7920 419.0254 0.0350 -1.0000 -1.0000 4203312 1579880600.20 151.5341 59.9875 32.0000 1.9970 1.9980 418.9537 419.1871 0.0350 -1.0000 -1.0000 4203372 1579880600.30 151.5341 59.9875 32.0000 1.9972 1.9982 418.9988 419.2317 0.0349 -1.0000 -1.0000 4203442 1579880600.40 151.5341 59.9875 32.0000 1.9974 1.9983 418.9990 419.2319 0.0349 -1.0000 -1.0000 4203512 1579880600.50 151.5250 59.9875 32.0000 1.9974 1.9983 418.6675 418.9011 0.0350 -1.0000 -1.0000 4203572 1579880600.60 151.5250 59.9875 32.0000 1.9973 1.9982 418.5558 418.7892 0.0350 -1.0000 -1.0000 4203812 1579880600.70 151.5250 59.9875 32.0000 1.9975 1.9984 418.5541 418.7870 0.0349 -1.0000 -1.0000 4203882 1579880600.80 151.5250 59.9875 32.0000 1.9970 1.9980 418.5570 418.7897 0.0349 -1.0000 -1.0000 4203942 1579880600.90 151.5250 59.9875 32.0000 1.9961 1.9970 418.7947 419.0272 0.0348 -1.0000 -1.0000 4204012 1579880601.00 151.5731 59.9875 32.0000 1.9952 1.9961 418.8293 419.0629 0.0350 -1.0000 -1.0000 4204082 1579880601.10 151.5731 59.9875 32.0000 1.9965 1.9974 418.9614 419.1954 0.0351 -1.0000 -1.0000 4204142 1579880601.20 151.5731 59.9875 32.0000 1.9968 1.9978 418.7323 418.9656 0.0349 -1.0000 -1.0000 4204382 1579880601.30 151.5731 59.9875 32.0000 1.9956 1.9965 418.6054 418.8385 0.0349 -1.0000 -1.0000 4204442 1579880601.40 151.5731 59.9875 32.0000 1.9979 1.9988 418.6355 418.8684 0.0349 -1.0000 -1.0000 4204512 1579880601.50 151.5731 59.9875 32.0000 1.9963 1.9972 418.6407 418.8740 0.0350 -1.0000 -1.0000 4204572 1579880601.60 151.4097 59.9875 32.0000 1.9957 1.9967 418.5395 418.7729 0.0350 -1.0000 -1.0000 4204642 1579880601.70 151.3579 59.9875 32.0000 1.9958 1.9967 418.5636 418.7961 0.0348 -1.0000 -1.0000 4205471 1579880601.80 151.3579 59.9875 32.0000 1.9959 1.9968 418.6572 418.8901 0.0349 -1.0000 -1.0000 4205531 1579880601.90 151.3579 59.9875 32.0000 1.9957 1.9966 418.5715 418.8044 0.0349 -1.0000 -1.0000 4205591 1579880602.00 151.3579 59.9875 32.0000 1.9949 1.9958 418.7323 418.9652 0.0349 -1.0000 -1.0000 4205671 1579880602.10 151.3579 59.9875 32.0000 1.9949 1.9958 418.7728 419.0054 0.0349 -1.0000 -1.0000 4205741 1579880602.20 151.3718 59.9875 32.0000 1.9961 1.9970 418.7571 418.9909 0.0351 -1.0000 -1.0000 4205801 1579880602.30 151.3718 59.9875 32.0000 1.9956 1.9965 418.7629 418.9957 0.0348 -1.0000 -1.0000 4205881 1579880602.40 151.3718 59.9875 32.0000 1.9959 1.9968 418.6678 418.9004 0.0349 -1.0000 -1.0000 4205941 1579880602.50 151.3718 59.9875 32.0000 1.9963 1.9972 418.8953 419.1283 0.0348 -1.0000 -1.0000 4206001 1579880602.60 151.3718 59.9875 32.0000 1.9954 1.9963 418.7529 418.9863 0.0350 -1.0000 -1.0000 4206081 1579880602.70 151.5720 59.9875 32.0000 1.9967 1.9976 418.6978 418.9319 0.0351 -1.0000 -1.0000 4206141 1579880602.80 151.5720 59.9875 32.0000 1.9969 1.9978 418.6946 418.9283 0.0350 -1.0000 -1.0000 4206201 1579880602.90 151.5720 59.9875 32.0000 1.9982 1.9991 418.6361 418.8681 0.0349 -1.0000 -1.0000 4206281 1579880603.00 151.5720 59.9875 32.0000 1.9971 1.9980 418.6645 418.8981 0.0349 -1.0000 -1.0000 4206341 1579880603.10 151.5720 59.9875 32.0000 1.9968 1.9978 418.7798 419.0131 0.0350 -1.0000 -1.0000 4206411 1579880603.20 151.5720 59.9875 32.0000 1.9962 1.9971 418.8673 419.0993 0.0348 -1.0000 -1.0000 4206481 1579880603.30 151.5720 59.9875 32.0000 1.9948 1.9957 418.8628 419.0954 0.0348 -1.0000 -1.0000 4206541 1579880603.40 151.5720 59.9875 32.0000 1.9967 1.9976 418.6851 418.9183 0.0350 -1.0000 -1.0000 4206621 1579880603.50 151.5720 59.9875 32.0000 1.9971 1.9980 418.5918 418.8251 0.0349 -1.0000 -1.0000 4206681 1579880603.60 151.5720 59.9875 32.0000 1.9975 1.9984 418.7362 418.9689 0.0349 -1.0000 -1.0000 4206741 1579880603.70 151.5720 59.9875 32.0000 1.9972 1.9981 418.6199 418.8528 0.0349 -1.0000 -1.0000 4207090 1579880603.80 151.5812 59.9875 32.0000 1.9979 1.9988 418.4561 418.6889 0.0350 -1.0000 -1.0000 4207160 1579880603.90 151.5812 59.9875 32.0000 1.9973 1.9982 418.6191 418.8522 0.0349 -1.0000 -1.0000 4207230 1579880604.00 151.5812 59.9875 32.0000 1.9948 1.9957 418.6865 418.9202 0.0349 -1.0000 -1.0000 4207300 1579880604.10 151.5812 59.9875 32.0000 1.9959 1.9968 418.7185 418.9506 0.0348 -1.0000 -1.0000 4207370 1579880604.20 151.5812 59.9875 32.0000 1.9970 1.9979 418.8435 419.0769 0.0350 -1.0000 -1.0000 4207570 1579880604.30 151.6170 59.9875 32.0000 1.9969 1.9978 418.7687 419.0018 0.0349 -1.0000 -1.0000 4207650 1579880604.40 151.6336 59.9875 32.0000 1.9958 1.9967 418.5092 418.7427 0.0350 -1.0000 -1.0000 4207710 1579880604.50 151.6336 59.9875 32.0000 1.9977 1.9986 418.5475 418.7804 0.0348 -1.0000 -1.0000 4207770 1579880604.60 151.6336 59.9875 32.0000 1.9965 1.9974 418.6527 418.8881 0.0352 -1.0000 -1.0000 4207840 1579880604.70 151.6336 59.9875 32.0000 1.9951 1.9960 418.7896 419.0224 0.0349 -1.0000 -1.0000 4208090 1579880604.80 151.6336 59.9875 32.0000 1.9960 1.9969 418.9274 419.1607 0.0350 -1.0000 -1.0000 4208150 1579880604.90 151.5925 59.9921 32.0000 1.9983 1.9992 418.5530 418.7858 0.0350 -1.0000 -1.0000 4208220 1579880605.00 151.5886 59.9925 32.0000 1.9977 1.9987 418.3925 418.6259 0.0350 -1.0000 -1.0000 4208280 1579880605.10 151.5886 59.9925 32.0000 1.9978 1.9987 418.5546 418.7879 0.0350 -1.0000 -1.0000 4208350 1579880605.20 151.5886 59.9925 32.0000 1.9973 1.9982 418.7766 419.0102 0.0350 -1.0000 -1.0000 4208760 1579880605.30 151.5886 59.9925 32.0000 1.9961 1.9970 418.7757 419.0092 0.0349 -1.0000 -1.0000 4208830 1579880605.40 151.5783 59.9925 32.0000 1.9964 1.9973 418.7018 418.9352 0.0350 -1.0000 -1.0000 4208899 1579880605.50 151.3318 59.9925 32.0000 1.9960 1.9969 418.5212 418.7548 0.0350 -1.0000 -1.0000 4208960 1579880605.60 151.3318 59.9925 32.0000 1.9988 1.9997 418.5928 418.8265 0.0351 -1.0000 -1.0000 4209019 1579880605.70 151.3318 59.9925 32.0000 1.9962 1.9972 418.5133 418.7462 0.0349 -1.0000 -1.0000 4209259 1579880605.80 151.3318 59.9925 32.0000 1.9960 1.9969 418.5000 418.7331 0.0350 -1.0000 -1.0000 4209329 1579880605.90 151.3318 59.9925 32.0000 1.9963 1.9973 418.5511 418.7853 0.0351 -1.0000 -1.0000 4209389 1579880606.00 151.5954 59.9925 32.0000 1.9970 1.9979 418.5202 418.7530 0.0348 -1.0000 -1.0000 4209459 1579880606.10 151.5954 59.9925 32.0000 1.9979 1.9988 418.5873 418.8190 0.0347 -1.0000 -1.0000 4209519 1579880606.20 151.5954 59.9925 32.0000 1.9965 1.9974 418.5027 418.7362 0.0350 -1.0000 -1.0000 4209589 1579880606.30 151.5954 59.9925 32.0000 1.9964 1.9973 418.6704 418.9040 0.0350 -1.0000 -1.0000 4210089 1579880606.40 151.5954 59.9925 32.0000 1.9955 1.9964 418.9837 419.2160 0.0347 -1.0000 -1.0000 4210159 1579880606.50 151.5914 59.9925 32.0000 1.9961 1.9970 418.8209 419.0552 0.0351 -1.0000 -1.0000 4210219 1579880606.60 151.5440 59.9925 32.0000 1.9974 1.9983 418.7780 419.0116 0.0350 -1.0000 -1.0000 4210299 1579880606.70 151.5440 59.9925 32.0000 1.9965 1.9974 418.4994 418.7330 0.0350 -1.0000 -1.0000 4210399 1579880606.80 151.5440 59.9925 32.0000 1.9978 1.9988 418.4435 418.6755 0.0348 -1.0000 -1.0000 4210459 1579880606.90 151.5440 59.9925 32.0000 1.9971 1.9981 418.4387 418.6716 0.0350 -1.0000 -1.0000 4210529 1579880607.00 151.5440 59.9925 32.0000 1.9986 1.9995 418.4116 418.6461 0.0350 -1.0000 -1.0000 4210589 1579880607.10 151.5440 59.9925 32.0000 1.9964 1.9973 418.8435 419.0757 0.0348 -1.0000 -1.0000 4210659 1579880607.20 151.5204 59.9925 32.0000 1.9951 1.9960 418.9500 419.1844 0.0352 -1.0000 -1.0000 4210728 1579880607.30 151.5204 59.9925 32.0000 1.9969 1.9978 418.8032 419.0361 0.0349 -1.0000 -1.0000 4210798 1579880607.40 151.5204 59.9925 32.0000 1.9969 1.9978 418.6583 418.8919 0.0350 -1.0000 -1.0000 4210898 1579880607.50 151.5204 59.9925 32.0000 1.9962 1.9971 418.7234 418.9560 0.0348 -1.0000 -1.0000 4210958 1579880607.60 151.5204 59.9925 32.0000 1.9963 1.9972 419.0532 419.2873 0.0351 -1.0000 -1.0000 4211018 1579880607.70 151.4327 59.9925 32.0000 1.9953 1.9962 418.9127 419.1465 0.0350 -1.0000 -1.0000 4211088 1579880607.80 151.2412 59.9925 32.0000 1.9966 1.9975 418.6758 418.9097 0.0351 -1.0000 -1.0000 4211158 1579880607.90 151.2412 59.9925 32.0000 1.9956 1.9965 418.6052 418.8388 0.0350 -1.0000 -1.0000 4211218 1579880608.00 151.2412 59.9925 32.0000 1.9974 1.9983 418.4295 418.6626 0.0350 -1.0000 -1.0000 4211288 1579880608.10 151.2412 59.9925 32.0000 1.9984 1.9993 418.4529 418.6882 0.0352 -1.0000 -1.0000 4211358 1579880608.20 151.2412 59.9925 32.0000 1.9955 1.9964 418.8109 419.0444 0.0351 -1.0000 -1.0000 4211428 1579880608.30 151.2412 59.9925 32.0000 1.9952 1.9961 418.9040 419.1372 0.0348 -1.0000 -1.0000 4211558 1579880608.40 151.2412 59.9925 32.0000 1.9965 1.9974 419.1416 419.3762 0.0351 -1.0000 -1.0000 4211628 1579880608.50 151.2412 59.9925 32.0000 1.9960 1.9969 418.7106 418.9439 0.0349 -1.0000 -1.0000 4211688 1579880608.60 151.2412 59.9925 32.0000 1.9962 1.9971 418.4208 418.6530 0.0348 -1.0000 -1.0000 4211758 1579880608.70 151.2412 59.9925 32.0000 1.9963 1.9972 418.4748 418.7067 0.0349 -1.0000 -1.0000 4211818 1579880608.80 151.3988 59.9925 32.0000 1.9957 1.9966 418.5179 418.7510 0.0348 -1.0000 -1.0000 4211998 1579880608.90 151.5944 59.9925 32.0000 1.9944 1.9953 418.7205 418.9537 0.0350 -1.0000 -1.0000 4212078 1579880609.00 151.5944 59.9925 32.0000 1.9973 1.9982 418.6178 418.8506 0.0350 -1.0000 -1.0000 4212148 1579880609.10 151.5944 59.9925 32.0000 1.9967 1.9976 418.7052 418.9383 0.0349 -1.0000 -1.0000 4212208 1579880609.20 151.5944 59.9925 32.0000 1.9968 1.9977 418.6055 418.8391 0.0350 -1.0000 -1.0000 4212278 1579880609.30 151.5944 59.9925 32.0000 1.9952 1.9961 418.8389 419.0723 0.0350 -1.0000 -1.0000 4212348 1579880609.40 151.6304 59.9925 32.0000 1.9965 1.9975 418.8135 419.0470 0.0350 -1.0000 -1.0000 4212507 1579880609.50 151.6304 59.9925 32.0000 1.9979 1.9989 418.6715 418.9050 0.0350 -1.0000 -1.0000 4212568 1579880609.60 151.6304 59.9925 32.0000 1.9970 1.9980 418.7207 418.9540 0.0350 -1.0000 -1.0000 4212627 1579880609.70 151.6304 59.9925 32.0000 1.9970 1.9979 418.8107 419.0447 0.0351 -1.0000 -1.0000 4212697 1579880609.80 151.6304 59.9925 32.0000 1.9949 1.9959 418.8128 419.0469 0.0350 -1.0000 -1.0000 4212757 1579880609.90 151.5338 59.9939 32.0000 1.9946 1.9955 418.7350 418.9689 0.0351 -1.0000 -1.0000 4212997 1579880610.00 151.4372 59.9954 32.0000 1.9945 1.9954 418.6618 418.8954 0.0349 -1.0000 -1.0000 4213067 1579880610.10 151.4372 59.9954 32.0000 1.9948 1.9957 418.7085 418.9417 0.0349 -1.0000 -1.0000 4213127 1579880610.20 151.4372 59.9954 32.0000 1.9957 1.9966 418.6950 418.9275 0.0348 -1.0000 -1.0000 4213197 1579880610.30 151.4372 59.9954 32.0000 1.9965 1.9974 418.7172 418.9500 0.0349 -1.0000 -1.0000 4213267 1579880610.40 151.4372 59.9954 32.0000 1.9979 1.9988 418.5575 418.7904 0.0349 -1.0000 -1.0000 4213517 1579880610.50 151.4372 59.9954 32.0000 1.9966 1.9975 418.5397 418.7724 0.0349 -1.0000 -1.0000 4213587 1579880610.60 151.4562 59.9954 32.0000 1.9969 1.9978 418.7126 418.9469 0.0351 -1.0000 -1.0000 4213657 1579880610.70 151.4689 59.9954 32.0000 1.9963 1.9972 418.6234 418.8572 0.0351 -1.0000 -1.0000 4213717 1579880610.80 151.4689 59.9954 32.0000 1.9964 1.9973 418.8918 419.1253 0.0349 -1.0000 -1.0000 4213787 1579880610.90 151.4689 59.9954 32.0000 1.9967 1.9976 419.0521 419.2861 0.0351 -1.0000 -1.0000 4213997 1579880611.00 151.4689 59.9954 32.0000 1.9959 1.9968 418.9229 419.1566 0.0350 -1.0000 -1.0000 4214057 1579880611.10 151.4689 59.9954 32.0000 1.9959 1.9968 418.7819 419.0161 0.0351 -1.0000 -1.0000 4214117 1579880611.20 151.4689 59.9954 32.0000 1.9960 1.9969 418.6218 418.8540 0.0349 -1.0000 -1.0000 4214187 1579880611.30 151.4689 59.9954 32.0000 1.9976 1.9985 418.3591 418.5926 0.0350 -1.0000 -1.0000 4214257 1579880611.40 151.4689 59.9954 32.0000 1.9972 1.9981 418.5491 418.7827 0.0351 -1.0000 -1.0000 4214496 1579880611.50 151.4689 59.9954 32.0000 1.9976 1.9985 418.9926 419.2271 0.0351 -1.0000 -1.0000 4214557 1579880611.60 151.4689 59.9954 32.0000 1.9947 1.9957 418.9611 419.1944 0.0349 -1.0000 -1.0000 4214616 1579880611.70 151.5770 59.9954 32.0000 1.9953 1.9962 419.0526 419.2883 0.0352 -1.0000 -1.0000 4214686 1579880611.80 151.5770 59.9954 32.0000 1.9960 1.9969 418.8799 419.1134 0.0350 -1.0000 -1.0000 4214756 1579880611.90 151.5770 59.9954 32.0000 1.9979 1.9988 418.5483 418.7812 0.0348 -1.0000 -1.0000 4215276 1579880612.00 151.5770 59.9954 32.0000 1.9958 1.9967 418.8912 419.1236 0.0348 -1.0000 -1.0000 4215356 1579880612.10 151.5770 59.9954 32.0000 1.9951 1.9960 418.9770 419.2102 0.0349 -1.0000 -1.0000 4215416 1579880612.20 151.5942 59.9954 32.0000 1.9955 1.9964 418.8271 419.0607 0.0350 -1.0000 -1.0000 4215476 1579880612.30 151.6450 59.9954 32.0000 1.9961 1.9971 418.6040 418.8378 0.0350 -1.0000 -1.0000 4215556 1579880612.40 151.6450 59.9954 32.0000 1.9978 1.9987 418.4599 418.6926 0.0349 -1.0000 -1.0000 4215616 1579880612.50 151.6450 59.9954 32.0000 1.9971 1.9980 418.5569 418.7899 0.0349 -1.0000 -1.0000 4215736 1579880612.60 151.6450 59.9954 32.0000 1.9957 1.9966 418.9893 419.2225 0.0349 -1.0000 -1.0000 4215816 1579880612.70 151.6450 59.9954 32.0000 1.9958 1.9967 418.9133 419.1467 0.0349 -1.0000 -1.0000 4215876 1579880612.80 151.5739 59.9954 32.0000 1.9960 1.9969 419.0153 419.2488 0.0350 -1.0000 -1.0000 4215936 1579880612.90 151.5739 59.9954 32.0000 1.9981 1.9990 418.7259 418.9602 0.0350 -1.0000 -1.0000 4216006 1579880613.00 151.5739 59.9954 32.0000 1.9979 1.9988 418.7466 418.9798 0.0350 -1.0000 -1.0000 4216246 1579880613.10 151.5412 59.9954 32.0000 1.9967 1.9976 418.8469 419.0807 0.0350 -1.0000 -1.0000 4216315 1579880613.20 151.5412 59.9954 32.0000 1.9961 1.9970 419.0272 419.2603 0.0349 -1.0000 -1.0000 4216385 1579880613.30 151.4229 59.9954 32.0000 1.9956 1.9965 418.7964 419.0302 0.0351 -1.0000 -1.0000 4216445 1579880613.40 151.3441 59.9954 32.0000 1.9967 1.9976 418.5168 418.7516 0.0351 -1.0000 -1.0000 4216515 1579880613.50 151.3441 59.9954 32.0000 1.9972 1.9982 418.5237 418.7572 0.0350 -1.0000 -1.0000 4216755 1579880613.60 151.3441 59.9954 32.0000 1.9972 1.9981 418.5060 418.7401 0.0351 -1.0000 -1.0000 4216825 1579880613.70 151.3441 59.9954 32.0000 1.9975 1.9984 418.5391 418.7738 0.0351 -1.0000 -1.0000 4216895 1579880613.80 151.3441 59.9954 32.0000 1.9969 1.9978 418.6617 418.8949 0.0350 -1.0000 -1.0000 4216955 1579880613.90 151.4640 59.9954 32.0000 1.9970 1.9979 418.6688 418.9025 0.0350 -1.0000 -1.0000 4217025 1579880614.00 151.4640 59.9954 32.0000 1.9971 1.9980 418.6949 418.9277 0.0349 -1.0000 -1.0000 4217245 1579880614.10 151.4640 59.9954 32.0000 1.9960 1.9969 418.7079 418.9411 0.0349 -1.0000 -1.0000 4217315 1579880614.20 151.4640 59.9954 32.0000 1.9964 1.9973 418.8619 419.0960 0.0351 -1.0000 -1.0000 4217375 1579880614.30 151.4640 59.9954 32.0000 1.9966 1.9975 418.7218 418.9558 0.0351 -1.0000 -1.0000 4217445 1579880614.40 151.5377 59.9954 32.0000 1.9965 1.9975 418.6259 418.8594 0.0349 -1.0000 -1.0000 4217515 1579880614.50 151.5377 59.9954 32.0000 1.9961 1.9970 418.5625 418.7976 0.0351 -1.0000 -1.0000 4217575 1579880614.60 151.5377 59.9954 32.0000 1.9965 1.9974 418.4550 418.6877 0.0349 -1.0000 -1.0000 4217645 1579880614.70 151.5377 59.9954 32.0000 1.9970 1.9979 418.4612 418.6953 0.0351 -1.0000 -1.0000 4217715 1579880614.80 151.5377 59.9954 32.0000 1.9968 1.9977 418.6403 418.8738 0.0349 -1.0000 -1.0000 4217775 1579880614.90 151.5377 59.9954 32.0000 1.9956 1.9965 418.7462 418.9781 0.0348 -1.0000 -1.0000 4217845 1579880615.00 151.5377 59.9954 32.0000 1.9953 1.9963 418.6621 418.8959 0.0351 -1.0000 -1.0000 4217915 1579880615.10 151.5377 59.9954 32.0000 1.9954 1.9964 418.8203 419.0547 0.0351 -1.0000 -1.0000 4217975 1579880615.20 151.5377 59.9954 32.0000 1.9941 1.9950 418.7706 419.0044 0.0350 -1.0000 -1.0000 4218045 1579880615.30 151.5377 59.9954 32.0000 1.9956 1.9965 418.7213 418.9546 0.0350 -1.0000 -1.0000 4218104 1579880615.40 151.5377 59.9954 32.0000 1.9951 1.9960 418.7253 418.9587 0.0349 -1.0000 -1.0000 4218184 1579880615.50 151.4895 59.9970 32.0000 1.9973 1.9982 418.5915 418.8252 0.0351 -1.0000 -1.0000 4218814 1579880615.60 151.4895 59.9970 32.0000 1.9955 1.9964 418.4016 418.6352 0.0351 -1.0000 -1.0000 4218874 1579880615.70 151.4895 59.9970 32.0000 1.9970 1.9980 418.4289 418.6627 0.0350 -1.0000 -1.0000 4218944 1579880615.80 151.4895 59.9970 32.0000 1.9977 1.9987 418.5169 418.7505 0.0351 -1.0000 -1.0000 4219004 1579880615.90 151.4895 59.9970 32.0000 1.9975 1.9985 418.6065 418.8406 0.0351 -1.0000 -1.0000 4219074 1579880616.00 151.4930 59.9970 32.0000 1.9957 1.9966 418.7769 419.0102 0.0349 -1.0000 -1.0000 4219144 1579880616.10 151.5635 59.9970 32.0000 1.9957 1.9966 419.0146 419.2484 0.0350 -1.0000 -1.0000 4219204 1579880616.20 151.5635 59.9970 32.0000 1.9965 1.9974 418.8332 419.0669 0.0350 -1.0000 -1.0000 4219264 1579880616.30 151.5635 59.9970 32.0000 1.9962 1.9971 418.5070 418.7404 0.0350 -1.0000 -1.0000 4219344 1579880616.40 151.5635 59.9970 32.0000 1.9965 1.9975 418.4361 418.6701 0.0350 -1.0000 -1.0000 4219404 1579880616.50 151.5635 59.9970 32.0000 1.9972 1.9981 418.7916 419.0252 0.0351 -1.0000 -1.0000 4219594 1579880616.60 151.5895 59.9970 32.0000 1.9957 1.9967 418.9492 419.1831 0.0350 -1.0000 -1.0000 4219664 1579880616.70 151.5895 59.9970 32.0000 1.9957 1.9966 418.8466 419.0812 0.0351 -1.0000 -1.0000 4219724 1579880616.80 151.5895 59.9970 32.0000 1.9964 1.9973 418.8226 419.0573 0.0352 -1.0000 -1.0000 4219784 1579880616.90 151.5895 59.9970 32.0000 1.9984 1.9993 418.5844 418.8176 0.0350 -1.0000 -1.0000 4219864 1579880617.00 151.5895 59.9970 32.0000 1.9966 1.9976 418.4550 418.6888 0.0351 -1.0000 -1.0000 4219924 1579880617.10 151.5507 59.9970 32.0000 1.9969 1.9978 418.5348 418.7683 0.0350 -1.0000 -1.0000 4220054 1579880617.20 151.3859 59.9970 32.0000 1.9969 1.9979 418.4841 418.7179 0.0351 -1.0000 -1.0000 4220134 1579880617.30 151.3859 59.9970 32.0000 1.9959 1.9968 418.5422 418.7752 0.0349 -1.0000 -1.0000 4220193 1579880617.40 151.3859 59.9970 32.0000 1.9946 1.9955 418.6994 418.9320 0.0349 -1.0000 -1.0000 4220263 1579880617.50 151.3859 59.9970 32.0000 1.9944 1.9953 418.8306 419.0641 0.0350 -1.0000 -1.0000 4220323 1579880617.60 151.3859 59.9970 32.0000 1.9955 1.9965 418.7831 419.0169 0.0350 -1.0000 -1.0000 4221333 1579880617.70 151.3111 59.9970 32.0000 1.9962 1.9971 418.7165 418.9503 0.0350 -1.0000 -1.0000 4221403 1579880617.80 151.3111 59.9970 32.0000 1.9957 1.9966 418.9241 419.1574 0.0349 -1.0000 -1.0000 4221473 1579880617.90 151.3111 59.9970 32.0000 1.9944 1.9954 418.9551 419.1891 0.0351 -1.0000 -1.0000 4221533 1579880618.00 151.3111 59.9970 32.0000 1.9961 1.9970 418.8500 419.0823 0.0349 -1.0000 -1.0000 4221603 1579880618.10 151.3111 59.9970 32.0000 1.9979 1.9989 418.6215 418.8560 0.0351 -1.0000 -1.0000 4221673 1579880618.20 151.3111 59.9970 32.0000 1.9988 1.9997 418.3804 418.6134 0.0350 -1.0000 -1.0000 4221733 1579880618.30 151.3111 59.9970 32.0000 1.9981 1.9990 418.5574 418.7915 0.0351 -1.0000 -1.0000 4221803 1579880618.40 151.3111 59.9970 32.0000 1.9972 1.9981 418.6947 418.9287 0.0351 -1.0000 -1.0000 4221873 1579880618.50 151.3111 59.9970 32.0000 1.9967 1.9976 418.9025 419.1378 0.0352 -1.0000 -1.0000 4221932 1579880618.60 151.3111 59.9970 32.0000 1.9985 1.9995 418.6774 418.9101 0.0350 -1.0000 -1.0000 4222002 1579880618.70 151.3111 59.9970 32.0000 1.9998 2.0007 418.6081 418.8417 0.0350 -1.0000 -1.0000 4222063 1579880618.80 151.6368 59.9970 32.0000 1.9970 1.9979 418.7838 419.0170 0.0350 -1.0000 -1.0000 4222132 1579880618.90 151.6368 59.9970 32.0000 1.9956 1.9965 419.0130 419.2477 0.0352 -1.0000 -1.0000 4222202 1579880619.00 151.6368 59.9970 32.0000 1.9956 1.9965 419.0857 419.3196 0.0350 -1.0000 -1.0000 4222262 1579880619.10 151.6368 59.9970 32.0000 1.9967 1.9976 418.7288 418.9627 0.0351 -1.0000 -1.0000 4222332 1579880619.20 151.6368 59.9970 32.0000 1.9972 1.9981 418.4169 418.6509 0.0351 -1.0000 -1.0000 4222402 1579880619.30 151.6368 59.9970 32.0000 1.9961 1.9970 418.6627 418.8959 0.0349 -1.0000 -1.0000 4222462 1579880619.40 151.6368 59.9970 32.0000 1.9960 1.9969 418.6924 418.9255 0.0350 -1.0000 -1.0000 4222532 1579880619.50 151.6368 59.9970 32.0000 1.9956 1.9965 418.7532 418.9870 0.0350 -1.0000 -1.0000 4222602 1579880619.60 151.6368 59.9970 32.0000 1.9954 1.9963 418.8377 419.0725 0.0352 -1.0000 -1.0000 4222782 1579880619.70 151.6368 59.9970 32.0000 1.9953 1.9963 418.8173 419.0513 0.0350 -1.0000 -1.0000 4222852 1579880619.80 151.6368 59.9970 32.0000 1.9984 1.9993 418.8053 419.0391 0.0351 -1.0000 -1.0000 4222912 1579880619.90 151.6368 59.9970 32.0000 1.9984 1.9993 418.5890 418.8233 0.0351 -1.0000 -1.0000 4222982 1579880620.00 151.6368 59.9970 32.0000 1.9956 1.9965 418.5280 418.7617 0.0350 -1.0000 -1.0000 4223052 1579880620.10 151.6368 59.9970 32.0000 1.9961 1.9970 418.4776 418.7107 0.0350 -1.0000 -1.0000 4223242 1579880620.20 151.6368 59.9970 32.0000 1.9951 1.9961 418.6840 418.9181 0.0351 -1.0000 -1.0000 4223302 1579880620.30 151.6368 59.9970 32.0000 1.9955 1.9964 418.7329 418.9669 0.0350 -1.0000 -1.0000 4223372 1579880620.40 151.6368 59.9970 32.0000 1.9949 1.9958 418.8183 419.0528 0.0352 -1.0000 -1.0000 4223442 1579880620.50 151.4316 59.9958 32.0000 1.9965 1.9974 418.7936 419.0278 0.0350 -1.0000 -1.0000 4223502 1579880620.60 151.3974 59.9956 32.0000 1.9947 1.9956 418.6680 418.9011 0.0349 -1.0000 -1.0000 4223572 1579880620.70 151.3974 59.9956 32.0000 1.9957 1.9966 418.4644 418.6977 0.0350 -1.0000 -1.0000 4224062 1579880620.80 151.3974 59.9956 32.0000 1.9960 1.9969 418.4033 418.6359 0.0349 -1.0000 -1.0000 4224131 1579880620.90 151.3974 59.9956 32.0000 1.9956 1.9965 418.4215 418.6543 0.0349 -1.0000 -1.0000 4224201 1579880621.00 151.3988 59.9956 32.0000 1.9966 1.9976 418.6902 418.9241 0.0350 -1.0000 -1.0000 4224271 1579880621.10 151.4573 59.9956 32.0000 1.9979 1.9988 418.8520 419.0850 0.0350 -1.0000 -1.0000 4224331 1579880621.20 151.4573 59.9956 32.0000 1.9956 1.9965 419.0734 419.3090 0.0352 -1.0000 -1.0000 4224401 1579880621.30 151.4573 59.9956 32.0000 1.9955 1.9965 418.7681 419.0023 0.0350 -1.0000 -1.0000 4224461 1579880621.40 151.4573 59.9956 32.0000 1.9956 1.9965 418.7417 418.9752 0.0350 -1.0000 -1.0000 4224541 1579880621.50 151.4573 59.9956 32.0000 1.9965 1.9975 418.7841 419.0182 0.0350 -1.0000 -1.0000 4224601 1579880621.60 151.4577 59.9956 32.0000 1.9972 1.9981 418.4590 418.6921 0.0350 -1.0000 -1.0000 4224661 1579880621.70 151.4578 59.9956 32.0000 1.9961 1.9970 418.6480 418.8817 0.0350 -1.0000 -1.0000 4224751 1579880621.80 151.4578 59.9956 32.0000 1.9951 1.9960 418.9126 419.1463 0.0351 -1.0000 -1.0000 4224811 1579880621.90 151.4802 59.9956 32.0000 1.9945 1.9954 418.7594 418.9941 0.0352 -1.0000 -1.0000 4224871 1579880622.00 151.5182 59.9956 32.0000 1.9977 1.9986 418.5075 418.7419 0.0352 -1.0000 -1.0000 4224941 1579880622.10 151.5182 59.9956 32.0000 1.9974 1.9984 418.6685 418.9022 0.0350 -1.0000 -1.0000 4225011 1579880622.20 151.3306 59.9956 32.0000 1.9959 1.9968 418.5852 418.8182 0.0350 -1.0000 -1.0000 4225341 1579880622.30 151.3306 59.9956 32.0000 1.9973 1.9983 418.7156 418.9480 0.0348 -1.0000 -1.0000 4225411 1579880622.40 151.3306 59.9956 32.0000 1.9964 1.9973 418.8002 419.0337 0.0351 -1.0000 -1.0000 4225481 1579880622.50 151.3306 59.9956 32.0000 1.9948 1.9957 418.9885 419.2230 0.0351 -1.0000 -1.0000 4225541 1579880622.60 151.3306 59.9956 32.0000 1.9945 1.9955 418.8309 419.0648 0.0351 -1.0000 -1.0000 4225610 1579880622.70 151.3306 59.9956 32.0000 1.9961 1.9970 418.7789 419.0133 0.0352 -1.0000 -1.0000 4226000 1579880622.80 151.3306 59.9956 32.0000 1.9965 1.9974 418.5656 418.8000 0.0351 -1.0000 -1.0000 4226060 1579880622.90 151.3306 59.9956 32.0000 1.9975 1.9984 418.5954 418.8288 0.0350 -1.0000 -1.0000 4226130 1579880623.00 151.3306 59.9956 32.0000 1.9966 1.9976 418.5662 418.7997 0.0351 -1.0000 -1.0000 4226200 1579880623.10 151.3306 59.9956 32.0000 1.9964 1.9974 418.5786 418.8121 0.0350 -1.0000 -1.0000 4226260 1579880623.20 151.5359 59.9956 32.0000 1.9964 1.9973 418.8414 419.0739 0.0349 -1.0000 -1.0000 4226500 1579880623.30 151.5359 59.9956 32.0000 1.9963 1.9972 418.7769 419.0102 0.0350 -1.0000 -1.0000 4226570 1579880623.40 151.4864 59.9956 32.0000 1.9946 1.9955 419.0346 419.2671 0.0349 -1.0000 -1.0000 4226640 1579880623.50 151.4467 59.9956 32.0000 1.9958 1.9967 418.7748 419.0087 0.0351 -1.0000 -1.0000 4226700 1579880623.60 151.4467 59.9956 32.0000 1.9960 1.9969 418.6417 418.8742 0.0347 -1.0000 -1.0000 4226770 1579880623.70 151.4467 59.9956 32.0000 1.9974 1.9983 418.4313 418.6646 0.0350 -1.0000 -1.0000 4226840 1579880623.80 151.4467 59.9956 32.0000 1.9967 1.9976 418.4743 418.7067 0.0348 -1.0000 -1.0000 4226990 1579880623.90 151.4467 59.9956 32.0000 1.9965 1.9975 418.8648 419.0979 0.0350 -1.0000 -1.0000 4227050 1579880624.00 151.1989 59.9956 32.0000 1.9963 1.9972 418.8801 419.1140 0.0351 -1.0000 -1.0000 4227130 1579880624.10 151.1989 59.9956 32.0000 1.9957 1.9966 418.7954 419.0294 0.0349 -1.0000 -1.0000 4227190 1579880624.20 151.1989 59.9956 32.0000 1.9959 1.9968 418.4498 418.6816 0.0348 -1.0000 -1.0000 4227250 1579880624.30 151.1989 59.9956 32.0000 1.9964 1.9973 418.6505 418.8842 0.0350 -1.0000 -1.0000 4228289 1579880624.40 151.1989 59.9956 32.0000 1.9960 1.9970 418.4734 418.7069 0.0351 -1.0000 -1.0000 4228359 1579880624.50 151.1989 59.9956 32.0000 1.9972 1.9981 418.3085 418.5408 0.0349 -1.0000 -1.0000 4228419 1579880624.60 151.6167 59.9956 32.0000 1.9964 1.9973 418.5912 418.8252 0.0351 -1.0000 -1.0000 4228489 1579880624.70 151.6167 59.9956 32.0000 1.9966 1.9975 418.5108 418.7444 0.0350 -1.0000 -1.0000 4228559 1579880624.80 151.6167 59.9956 32.0000 1.9977 1.9986 418.5417 418.7753 0.0350 -1.0000 -1.0000 4228619 1579880624.90 151.6167 59.9956 32.0000 1.9969 1.9978 418.9311 419.1638 0.0349 -1.0000 -1.0000 4228699 1579880625.00 151.6016 59.9954 32.0000 1.9964 1.9973 418.8613 419.0949 0.0350 -1.0000 -1.0000 4228759 1579880625.10 151.5228 59.9941 32.0000 1.9954 1.9963 418.7608 418.9946 0.0350 -1.0000 -1.0000 4228819 1579880625.20 151.5228 59.9941 32.0000 1.9952 1.9961 418.8189 419.0527 0.0350 -1.0000 -1.0000 4228889 1579880625.30 151.5228 59.9941 32.0000 1.9964 1.9973 418.7540 418.9872 0.0350 -1.0000 -1.0000 4228959 1579880625.40 151.5228 59.9941 32.0000 1.9967 1.9976 418.7144 418.9486 0.0350 -1.0000 -1.0000 4229029 1579880625.50 151.5228 59.9941 32.0000 1.9963 1.9972 418.6881 418.9206 0.0348 -1.0000 -1.0000 4229089 1579880625.60 151.6275 59.9941 32.0000 1.9963 1.9972 418.5766 418.8102 0.0350 -1.0000 -1.0000 4229149 1579880625.70 151.6275 59.9941 32.0000 1.9959 1.9969 418.5215 418.7552 0.0350 -1.0000 -1.0000 4229229 1579880625.80 151.6275 59.9941 32.0000 1.9961 1.9970 418.4962 418.7291 0.0349 -1.0000 -1.0000 4229289 1579880625.90 151.6275 59.9941 32.0000 1.9976 1.9985 418.5535 418.7869 0.0349 -1.0000 -1.0000 4229348 1579880626.00 151.6275 59.9941 32.0000 1.9975 1.9984 418.7737 419.0068 0.0350 -1.0000 -1.0000 4229418 1579880626.10 151.6275 59.9941 32.0000 1.9979 1.9988 418.9531 419.1882 0.0352 -1.0000 -1.0000 4229488 1579880626.20 151.6275 59.9941 32.0000 1.9985 1.9994 418.7250 418.9596 0.0351 -1.0000 -1.0000 4229548 1579880626.30 151.6275 59.9941 32.0000 1.9975 1.9984 418.5484 418.7824 0.0351 -1.0000 -1.0000 4229628 1579880626.40 151.5523 59.9941 32.0000 1.9979 1.9988 418.5762 418.8100 0.0350 -1.0000 -1.0000 4229688 1579880626.50 151.5523 59.9941 32.0000 1.9976 1.9986 418.8733 419.1071 0.0351 -1.0000 -1.0000 4229748 1579880626.60 151.5523 59.9941 32.0000 1.9954 1.9963 418.8511 419.0844 0.0349 -1.0000 -1.0000 4229828 1579880626.70 151.5523 59.9941 32.0000 1.9952 1.9961 418.8436 419.0768 0.0349 -1.0000 -1.0000 4229888 1579880626.80 151.3303 59.9941 32.0000 1.9978 1.9987 418.8779 419.1110 0.0349 -1.0000 -1.0000 4229948 1579880626.90 151.3182 59.9941 32.0000 1.9972 1.9981 418.8001 419.0336 0.0350 -1.0000 -1.0000 4230018 1579880627.00 151.3182 59.9941 32.0000 1.9967 1.9976 418.7613 418.9958 0.0351 -1.0000 -1.0000 4230088 1579880627.10 151.3182 59.9941 32.0000 1.9954 1.9963 418.7779 419.0119 0.0351 -1.0000 -1.0000 4230148 1579880627.20 151.3182 59.9941 32.0000 1.9968 1.9977 418.4952 418.7296 0.0352 -1.0000 -1.0000 4230218 1579880627.30 151.3307 59.9941 32.0000 1.9974 1.9983 418.5299 418.7643 0.0351 -1.0000 -1.0000 4230288 1579880627.40 151.5368 59.9941 32.0000 1.9989 1.9998 418.6989 418.9328 0.0351 -1.0000 -1.0000 4230528 1579880627.50 151.5368 59.9941 32.0000 1.9961 1.9971 418.7794 419.0135 0.0351 -1.0000 -1.0000 4230588 1579880627.60 151.5368 59.9941 32.0000 1.9966 1.9976 419.1250 419.3582 0.0349 -1.0000 -1.0000 4230658 1579880627.70 151.5368 59.9941 32.0000 1.9946 1.9956 418.8731 419.1071 0.0351 -1.0000 -1.0000 4230728 1579880627.80 151.5368 59.9941 32.0000 1.9965 1.9974 418.6768 418.9097 0.0349 -1.0000 -1.0000 4230788 1579880627.90 151.5419 59.9941 32.0000 1.9973 1.9982 418.4886 418.7216 0.0350 -1.0000 -1.0000 4231068 1579880628.00 151.5421 59.9941 32.0000 1.9992 2.0001 418.5100 418.7440 0.0351 -1.0000 -1.0000 4231138 1579880628.10 151.5421 59.9941 32.0000 1.9993 2.0003 418.5496 418.7841 0.0351 -1.0000 -1.0000 4231198 1579880628.20 151.5421 59.9941 32.0000 1.9987 1.9997 418.5918 418.8249 0.0349 -1.0000 -1.0000 4231258 1579880628.30 151.5421 59.9941 32.0000 1.9960 1.9970 418.9015 419.1349 0.0350 -1.0000 -1.0000 4231338 1579880628.40 151.5383 59.9941 32.0000 1.9970 1.9979 418.9315 419.1659 0.0350 -1.0000 -1.0000 4231578 1579880628.50 151.5278 59.9941 32.0000 1.9988 1.9997 418.6960 418.9286 0.0348 -1.0000 -1.0000 4231637 1579880628.60 151.5278 59.9941 32.0000 1.9988 1.9997 418.5218 418.7546 0.0349 -1.0000 -1.0000 4231707 1579880628.70 151.5278 59.9941 32.0000 1.9980 1.9989 418.7994 419.0334 0.0351 -1.0000 -1.0000 4231777 1579880628.80 151.5278 59.9941 32.0000 1.9954 1.9963 418.9234 419.1579 0.0351 -1.0000 -1.0000 4231837 1579880628.90 151.5278 59.9941 32.0000 1.9962 1.9971 418.9286 419.1627 0.0350 -1.0000 -1.0000 4232027 1579880629.00 151.5278 59.9941 32.0000 1.9997 2.0006 418.9256 419.1588 0.0350 -1.0000 -1.0000 4232087 1579880629.10 151.5368 59.9941 32.0000 1.9984 1.9993 418.6381 418.8725 0.0352 -1.0000 -1.0000 4232147 1579880629.20 151.5368 59.9941 32.0000 1.9961 1.9971 418.5499 418.7835 0.0351 -1.0000 -1.0000 4232217 1579880629.30 151.5368 59.9941 32.0000 1.9949 1.9958 418.8567 419.0904 0.0349 -1.0000 -1.0000 4232287 1579880629.40 151.5368 59.9941 32.0000 1.9951 1.9960 418.8037 419.0376 0.0351 -1.0000 -1.0000 4232357 1579880629.50 151.5368 59.9941 32.0000 1.9960 1.9969 418.6536 418.8875 0.0351 -1.0000 -1.0000 4232787 1579880629.60 151.5148 59.9949 32.0000 1.9953 1.9962 418.5644 418.7979 0.0350 -1.0000 -1.0000 4232857 1579880629.70 151.4890 59.9958 32.0000 1.9957 1.9966 418.5049 418.7382 0.0350 -1.0000 -1.0000 4232927 1579880629.80 151.4890 59.9958 32.0000 1.9961 1.9970 418.5878 418.8220 0.0351 -1.0000 -1.0000 4232987 1579880629.90 151.4890 59.9958 32.0000 1.9976 1.9985 418.5298 418.7633 0.0350 -1.0000 -1.0000 4233057 1579880630.00 151.4890 59.9958 32.0000 1.9961 1.9971 418.7033 418.9370 0.0350 -1.0000 -1.0000 4233286 1579880630.10 151.4890 59.9958 32.0000 1.9964 1.9973 418.7260 418.9580 0.0348 -1.0000 -1.0000 4233346 1579880630.20 151.5498 59.9958 32.0000 1.9950 1.9959 418.6154 418.8482 0.0349 -1.0000 -1.0000 4233416 1579880630.30 151.5498 59.9958 32.0000 1.9959 1.9968 418.7854 419.0197 0.0351 -1.0000 -1.0000 4233486 1579880630.40 151.5498 59.9958 32.0000 1.9957 1.9966 418.8230 419.0570 0.0350 -1.0000 -1.0000 4233566 1579880630.50 151.5498 59.9958 32.0000 1.9952 1.9961 418.6703 418.9041 0.0350 -1.0000 -1.0000 4233826 1579880630.60 151.5498 59.9958 32.0000 1.9958 1.9967 418.5690 418.8022 0.0350 -1.0000 -1.0000 4233896 1579880630.70 151.5790 59.9958 32.0000 1.9964 1.9974 418.6327 418.8668 0.0351 -1.0000 -1.0000 4233956 1579880630.80 151.5828 59.9958 32.0000 1.9959 1.9968 418.6204 418.8545 0.0351 -1.0000 -1.0000 4234016 1579880630.90 151.5828 59.9958 32.0000 1.9973 1.9982 418.5139 418.7477 0.0351 -1.0000 -1.0000 4234096 1579880631.00 151.5828 59.9958 32.0000 1.9991 2.0000 418.5359 418.7687 0.0349 -1.0000 -1.0000 4234276 1579880631.10 151.5828 59.9958 32.0000 1.9992 2.0001 418.6264 418.8597 0.0350 -1.0000 -1.0000 4234336 1579880631.20 151.5828 59.9958 32.0000 1.9966 1.9975 418.7638 418.9966 0.0348 -1.0000 -1.0000 4234416 1579880631.30 151.2940 59.9958 32.0000 1.9964 1.9973 418.8982 419.1324 0.0351 -1.0000 -1.0000 4234476 1579880631.40 151.2940 59.9958 32.0000 1.9942 1.9951 418.6675 418.9008 0.0350 -1.0000 -1.0000 4234546 1579880631.50 151.2940 59.9958 32.0000 1.9961 1.9970 418.7225 418.9570 0.0352 -1.0000 -1.0000 4234776 1579880631.60 151.2940 59.9958 32.0000 1.9961 1.9970 418.4603 418.6940 0.0350 -1.0000 -1.0000 4234836 1579880631.70 151.2940 59.9958 32.0000 1.9966 1.9975 418.5451 418.7781 0.0348 -1.0000 -1.0000 4234906 1579880631.80 151.3811 59.9958 32.0000 1.9969 1.9978 418.5343 418.7670 0.0350 -1.0000 -1.0000 4234976 1579880631.90 151.3811 59.9958 32.0000 1.9962 1.9971 418.6189 418.8536 0.0351 -1.0000 -1.0000 4235036 1579880632.00 151.3811 59.9958 32.0000 1.9957 1.9966 418.5722 418.8051 0.0350 -1.0000 -1.0000 4235285 1579880632.10 151.3811 59.9958 32.0000 1.9965 1.9974 418.4212 418.6545 0.0350 -1.0000 -1.0000 4235345 1579880632.20 151.3811 59.9958 32.0000 1.9964 1.9973 418.5604 418.7943 0.0350 -1.0000 -1.0000 4235405 1579880632.30 151.3811 59.9958 32.0000 1.9970 1.9980 418.6148 418.8469 0.0348 -1.0000 -1.0000 4235485 1579880632.40 151.5017 59.9958 32.0000 1.9960 1.9969 418.7454 418.9790 0.0350 -1.0000 -1.0000 4235545 1579880632.50 151.5017 59.9958 32.0000 1.9969 1.9978 418.8396 419.0734 0.0350 -1.0000 -1.0000 4235605 1579880632.60 151.5017 59.9958 32.0000 1.9961 1.9970 418.7896 419.0223 0.0348 -1.0000 -1.0000 4235795 1579880632.70 151.5017 59.9958 32.0000 1.9956 1.9965 418.6476 418.8806 0.0349 -1.0000 -1.0000 4235855 1579880632.80 151.5017 59.9958 32.0000 1.9955 1.9964 418.8913 419.1251 0.0351 -1.0000 -1.0000 4235915 1579880632.90 151.2951 59.9958 32.0000 1.9967 1.9976 418.9466 419.1795 0.0348 -1.0000 -1.0000 4235995 1579880633.00 151.2951 59.9958 32.0000 1.9976 1.9985 418.7097 418.9429 0.0350 -1.0000 -1.0000 4236055 1579880633.10 151.2951 59.9958 32.0000 1.9978 1.9988 418.5277 418.7618 0.0350 -1.0000 -1.0000 4236745 1579880633.20 151.2951 59.9958 32.0000 1.9963 1.9972 418.5759 418.8092 0.0350 -1.0000 -1.0000 4236815 1579880633.30 151.2951 59.9958 32.0000 1.9967 1.9977 418.5041 418.7374 0.0349 -1.0000 -1.0000 4236875 1579880633.40 151.4401 59.9958 32.0000 1.9970 1.9980 418.6158 418.8492 0.0351 -1.0000 -1.0000 4236955 1579880633.50 151.5600 59.9958 32.0000 1.9975 1.9985 418.6313 418.8650 0.0350 -1.0000 -1.0000 4237014 1579880633.60 151.5600 59.9958 32.0000 1.9961 1.9970 418.8036 419.0373 0.0350 -1.0000 -1.0000 4237075 1579880633.70 151.5600 59.9958 32.0000 1.9980 1.9989 418.8550 419.0880 0.0349 -1.0000 -1.0000 4237155 1579880633.80 151.5600 59.9958 32.0000 1.9975 1.9984 418.6429 418.8758 0.0349 -1.0000 -1.0000 4237214 1579880633.90 151.5600 59.9958 32.0000 1.9972 1.9981 418.6883 418.9207 0.0349 -1.0000 -1.0000 4237274 1579880634.00 151.3939 59.9958 32.0000 1.9972 1.9982 418.5199 418.7530 0.0349 -1.0000 -1.0000 4237354 1579880634.10 151.3939 59.9958 32.0000 1.9971 1.9980 418.2992 418.5334 0.0351 -1.0000 -1.0000 4237854 1579880634.20 151.3939 59.9958 32.0000 1.9960 1.9969 418.6035 418.8369 0.0350 -1.0000 -1.0000 4237924 1579880634.30 151.3939 59.9958 32.0000 1.9980 1.9989 418.9401 419.1738 0.0350 -1.0000 -1.0000 4237994 1579880634.40 151.3939 59.9958 32.0000 1.9975 1.9984 419.0155 419.2494 0.0351 -1.0000 -1.0000 4238054 1579880634.50 151.3554 59.9971 32.0000 1.9981 1.9990 418.7580 418.9917 0.0350 -1.0000 -1.0000 4238114 1579880634.60 151.3529 59.9972 32.0000 1.9976 1.9986 418.6554 418.8889 0.0350 -1.0000 -1.0000 4238194 1579880634.70 151.3529 59.9972 32.0000 1.9971 1.9980 418.6446 418.8781 0.0350 -1.0000 -1.0000 4238254 1579880634.80 151.3529 59.9972 32.0000 1.9983 1.9992 418.4640 418.6973 0.0350 -1.0000 -1.0000 4238314 1579880634.90 151.3529 59.9972 32.0000 1.9956 1.9965 418.7648 418.9986 0.0350 -1.0000 -1.0000 4238394 1579880635.00 151.3529 59.9972 32.0000 1.9960 1.9969 418.8060 419.0397 0.0350 -1.0000 -1.0000 4238454 1579880635.10 151.3529 59.9972 32.0000 1.9964 1.9973 418.7320 418.9654 0.0350 -1.0000 -1.0000 4238514 1579880635.20 151.3529 59.9972 32.0000 1.9955 1.9964 418.7630 418.9975 0.0351 -1.0000 -1.0000 4238584 1579880635.30 151.3529 59.9972 32.0000 1.9935 1.9945 418.6188 418.8524 0.0350 -1.0000 -1.0000 4238654 1579880635.40 151.3529 59.9972 32.0000 1.9958 1.9967 418.8395 419.0737 0.0351 -1.0000 -1.0000 4238734 1579880635.50 151.3529 59.9972 32.0000 1.9951 1.9961 418.7115 418.9460 0.0351 -1.0000 -1.0000 4238814 1579880635.60 151.5637 59.9972 32.0000 1.9977 1.9986 418.7279 418.9617 0.0350 -1.0000 -1.0000 4238873 1579880635.70 151.5637 59.9972 32.0000 1.9975 1.9984 418.7899 419.0236 0.0349 -1.0000 -1.0000 4238944 1579880635.80 151.5637 59.9972 32.0000 1.9968 1.9977 418.6431 418.8762 0.0350 -1.0000 -1.0000 4239003 1579880635.90 151.5637 59.9972 32.0000 1.9978 1.9987 418.5660 418.7989 0.0349 -1.0000 -1.0000 4239074 1579880636.00 151.5637 59.9972 32.0000 1.9975 1.9984 418.8674 419.0999 0.0348 -1.0000 -1.0000 4239144 1579880636.10 151.5637 59.9972 32.0000 1.9962 1.9971 418.8798 419.1136 0.0352 -1.0000 -1.0000 4239333 1579880636.20 151.5637 59.9972 32.0000 1.9963 1.9973 419.0066 419.2412 0.0352 -1.0000 -1.0000 4239393 1579880636.30 151.5637 59.9972 32.0000 1.9971 1.9980 418.7620 418.9967 0.0351 -1.0000 -1.0000 4239473 1579880636.40 151.4029 59.9972 32.0000 1.9984 1.9993 418.5479 418.7808 0.0349 -1.0000 -1.0000 4239533 1579880636.50 151.3905 59.9972 32.0000 1.9975 1.9985 418.5470 418.7803 0.0350 -1.0000 -1.0000 4239593 1579880636.60 151.3905 59.9972 32.0000 1.9974 1.9983 418.6647 418.8989 0.0350 -1.0000 -1.0000 4239673 1579880636.70 151.3905 59.9972 32.0000 1.9958 1.9967 418.6467 418.8791 0.0349 -1.0000 -1.0000 4240143 1579880636.80 151.3905 59.9972 32.0000 1.9944 1.9953 418.7608 418.9945 0.0350 -1.0000 -1.0000 4240213 1579880636.90 151.3905 59.9972 32.0000 1.9942 1.9952 418.6533 418.8861 0.0349 -1.0000 -1.0000 4240283 1579880637.00 151.6097 59.9972 32.0000 1.9965 1.9974 418.9145 419.1469 0.0347 -1.0000 -1.0000 4240343 1579880637.10 151.6097 59.9972 32.0000 1.9974 1.9984 418.6289 418.8619 0.0350 -1.0000 -1.0000 4240403 1579880637.20 151.6097 59.9972 32.0000 1.9970 1.9979 418.5753 418.8093 0.0350 -1.0000 -1.0000 4240613 1579880637.30 151.6097 59.9972 32.0000 1.9976 1.9985 418.5179 418.7507 0.0350 -1.0000 -1.0000 4240673 1579880637.40 151.6097 59.9972 32.0000 1.9980 1.9989 418.8811 419.1145 0.0350 -1.0000 -1.0000 4240743 1579880637.50 151.4299 59.9972 32.0000 1.9954 1.9964 419.0103 419.2435 0.0348 -1.0000 -1.0000 4240812 1579880637.60 151.3953 59.9972 32.0000 1.9952 1.9961 418.8294 419.0625 0.0350 -1.0000 -1.0000 4240873 1579880637.70 151.3953 59.9972 32.0000 1.9955 1.9964 418.7625 418.9957 0.0349 -1.0000 -1.0000 4240943 1579880637.80 151.3953 59.9972 32.0000 1.9955 1.9964 418.7853 419.0185 0.0350 -1.0000 -1.0000 4241002 1579880637.90 151.3953 59.9972 32.0000 1.9961 1.9970 418.7667 418.9999 0.0350 -1.0000 -1.0000 4241073 1579880638.00 151.3953 59.9972 32.0000 1.9954 1.9963 418.6603 418.8937 0.0349 -1.0000 -1.0000 4241143 1579880638.10 151.3636 59.9972 32.0000 1.9960 1.9969 418.9053 419.1385 0.0350 -1.0000 -1.0000 4241202 1579880638.20 151.3636 59.9972 32.0000 1.9967 1.9976 418.5500 418.7827 0.0349 -1.0000 -1.0000 4241892 1579880638.30 151.3636 59.9972 32.0000 1.9970 1.9979 418.5824 418.8159 0.0349 -1.0000 -1.0000 4241972 1579880638.40 151.3636 59.9972 32.0000 1.9967 1.9976 418.5947 418.8278 0.0350 -1.0000 -1.0000 4242032 1579880638.50 151.3636 59.9972 32.0000 1.9958 1.9967 418.4769 418.7102 0.0350 -1.0000 -1.0000 4242092 1579880638.60 151.3636 59.9972 32.0000 1.9963 1.9972 418.7059 418.9395 0.0350 -1.0000 -1.0000 4242162 1579880638.70 151.5065 59.9972 32.0000 1.9964 1.9973 418.7255 418.9591 0.0350 -1.0000 -1.0000 4242222 1579880638.80 151.5065 59.9972 32.0000 1.9969 1.9978 418.6735 418.9063 0.0349 -1.0000 -1.0000 4242292 1579880638.90 151.5065 59.9972 32.0000 1.9972 1.9981 418.6890 418.9217 0.0349 -1.0000 -1.0000 4242362 1579880639.00 151.5065 59.9972 32.0000 1.9977 1.9986 418.7864 419.0189 0.0348 -1.0000 -1.0000 4242422 1579880639.10 151.5065 59.9972 32.0000 1.9964 1.9973 418.7285 418.9621 0.0350 -1.0000 -1.0000 4242502 1579880639.20 151.6159 59.9972 32.0000 1.9959 1.9969 418.7217 418.9543 0.0348 -1.0000 -1.0000 4242592 1579880639.30 151.6159 59.9972 32.0000 1.9968 1.9977 418.5212 418.7546 0.0350 -1.0000 -1.0000 4242652 1579880639.40 151.6159 59.9972 32.0000 1.9966 1.9975 418.5564 418.7886 0.0349 -1.0000 -1.0000 4242721 1579880639.50 151.6159 59.9972 32.0000 1.9987 1.9996 418.5851 418.8183 0.0350 -1.0000 -1.0000 4242782 1579880639.60 151.6159 59.9972 32.0000 1.9964 1.9973 418.5992 418.8334 0.0351 -1.0000 -1.0000 4242862 1579880639.70 151.6159 59.9972 32.0000 1.9973 1.9982 418.9306 419.1641 0.0350 -1.0000 -1.0000 4242942 1579880639.80 151.6223 59.9971 32.0000 1.9961 1.9970 418.8609 419.0943 0.0350 -1.0000 -1.0000 4243011 1579880639.90 151.7757 59.9959 32.0000 1.9949 1.9958 418.9194 419.1524 0.0349 -1.0000 -1.0000 4243081 1579880640.00 151.7757 59.9959 32.0000 1.9947 1.9957 418.9280 419.1617 0.0350 -1.0000 -1.0000 4243151 1579880640.10 151.7757 59.9959 32.0000 1.9974 1.9983 418.8080 419.0411 0.0350 -1.0000 -1.0000 4243211 1579880640.20 151.7757 59.9959 32.0000 1.9990 1.9999 418.8082 419.0423 0.0350 -1.0000 -1.0000 4243271 1579880640.30 151.7757 59.9959 32.0000 1.9968 1.9977 418.4520 418.6851 0.0349 -1.0000 -1.0000 4243621 1579880640.40 151.4204 59.9959 32.0000 1.9959 1.9968 418.7945 419.0280 0.0350 -1.0000 -1.0000 4243681 1579880640.50 151.3817 59.9959 32.0000 1.9960 1.9969 418.8455 419.0789 0.0349 -1.0000 -1.0000 4243741 1579880640.60 151.3817 59.9959 32.0000 1.9958 1.9967 418.6674 418.9005 0.0349 -1.0000 -1.0000 4243821 1579880640.70 151.3817 59.9959 32.0000 1.9955 1.9965 418.8888 419.1221 0.0350 -1.0000 -1.0000 4243881 1579880640.80 151.3817 59.9959 32.0000 1.9951 1.9961 418.7594 418.9927 0.0349 -1.0000 -1.0000 4244251 1579880640.90 151.3817 59.9959 32.0000 1.9944 1.9953 418.7735 419.0059 0.0348 -1.0000 -1.0000 4244331 1579880641.00 151.3141 59.9959 32.0000 1.9948 1.9957 418.8514 419.0850 0.0350 -1.0000 -1.0000 4244391 1579880641.10 151.3141 59.9959 32.0000 1.9954 1.9963 418.7817 419.0152 0.0350 -1.0000 -1.0000 4244451 1579880641.20 151.3141 59.9959 32.0000 1.9972 1.9981 418.5773 418.8117 0.0351 -1.0000 -1.0000 4244520 1579880641.30 151.3141 59.9959 32.0000 1.9989 1.9999 418.6299 418.8627 0.0349 -1.0000 -1.0000 4244790 1579880641.40 151.3141 59.9959 32.0000 1.9969 1.9978 418.5796 418.8128 0.0350 -1.0000 -1.0000 4244860 1579880641.50 151.3261 59.9959 32.0000 1.9958 1.9968 418.7230 418.9564 0.0349 -1.0000 -1.0000 4244920 1579880641.60 151.4615 59.9959 32.0000 1.9957 1.9966 418.7968 419.0298 0.0349 -1.0000 -1.0000 4244980 1579880641.70 151.4615 59.9959 32.0000 1.9962 1.9971 418.8991 419.1318 0.0348 -1.0000 -1.0000 4245060 1579880641.80 151.4615 59.9959 32.0000 1.9966 1.9976 418.9344 419.1673 0.0349 -1.0000 -1.0000 4245290 1579880641.90 151.4615 59.9959 32.0000 1.9966 1.9975 418.8369 419.0700 0.0348 -1.0000 -1.0000 4245360 1579880642.00 151.4615 59.9959 32.0000 1.9980 1.9989 418.7539 418.9880 0.0350 -1.0000 -1.0000 4245430 1579880642.10 151.4649 59.9959 32.0000 1.9981 1.9991 418.6295 418.8613 0.0347 -1.0000 -1.0000 4245490 1579880642.20 151.4650 59.9959 32.0000 1.9976 1.9985 418.5394 418.7718 0.0349 -1.0000 -1.0000 4245550 1579880642.30 151.4650 59.9959 32.0000 1.9978 1.9987 418.6105 418.8450 0.0351 -1.0000 -1.0000 4246300 1579880642.40 151.4650 59.9959 32.0000 1.9961 1.9971 418.7092 418.9425 0.0350 -1.0000 -1.0000 4246360 1579880642.50 151.4650 59.9959 32.0000 1.9971 1.9980 418.7594 418.9915 0.0348 -1.0000 -1.0000 4246420 1579880642.60 151.4695 59.9959 32.0000 1.9960 1.9969 418.8204 419.0534 0.0350 -1.0000 -1.0000 4246500 1579880642.70 151.4916 59.9959 32.0000 1.9979 1.9988 418.8740 419.1077 0.0350 -1.0000 -1.0000 4246560 1579880642.80 151.4916 59.9959 32.0000 1.9971 1.9980 418.7375 418.9711 0.0350 -1.0000 -1.0000 4246619 1579880642.90 151.4916 59.9959 32.0000 1.9989 1.9998 418.4652 418.6987 0.0350 -1.0000 -1.0000 4246690 1579880643.00 151.4916 59.9959 32.0000 1.9980 1.9989 418.7754 419.0090 0.0350 -1.0000 -1.0000 4246760 1579880643.10 151.4916 59.9959 32.0000 1.9953 1.9962 418.7952 419.0276 0.0349 -1.0000 -1.0000 4246819 1579880643.20 151.4193 59.9959 32.0000 1.9962 1.9971 418.7684 419.0018 0.0349 -1.0000 -1.0000 4246889 1579880643.30 151.4193 59.9959 32.0000 1.9952 1.9961 418.8867 419.1205 0.0351 -1.0000 -1.0000 4246949 1579880643.40 151.4193 59.9959 32.0000 1.9962 1.9971 418.7935 419.0271 0.0350 -1.0000 -1.0000 4247029 1579880643.50 151.4193 59.9959 32.0000 1.9964 1.9973 418.8001 419.0330 0.0349 -1.0000 -1.0000 4247089 1579880643.60 151.4193 59.9959 32.0000 1.9973 1.9982 418.6906 418.9245 0.0350 -1.0000 -1.0000 4247159 1579880643.70 151.4193 59.9959 32.0000 1.9954 1.9964 418.3888 418.6217 0.0349 -1.0000 -1.0000 4247229 1579880643.80 151.6674 59.9959 32.0000 1.9983 1.9992 418.4672 418.6999 0.0349 -1.0000 -1.0000 4247299 1579880643.90 151.6674 59.9959 32.0000 1.9979 1.9988 418.4327 418.6672 0.0351 -1.0000 -1.0000 4247359 1579880644.00 151.6674 59.9959 32.0000 1.9971 1.9980 418.5563 418.7893 0.0349 -1.0000 -1.0000 4247429 1579880644.10 151.6674 59.9959 32.0000 1.9980 1.9989 418.5835 418.8160 0.0349 -1.0000 -1.0000 4247489 1579880644.20 151.6674 59.9959 32.0000 1.9975 1.9984 418.9517 419.1851 0.0350 -1.0000 -1.0000 4247559 1579880644.30 151.6674 59.9959 32.0000 1.9970 1.9979 418.9903 419.2241 0.0350 -1.0000 -1.0000 4247629 1579880644.40 151.5912 59.9959 32.0000 1.9968 1.9977 418.8998 419.1341 0.0351 -1.0000 -1.0000 4247699 1579880644.50 151.3817 59.9959 32.0000 1.9949 1.9958 418.8219 419.0549 0.0349 -1.0000 -1.0000 4247759 1579880644.60 151.3817 59.9959 32.0000 1.9945 1.9954 418.7898 419.0232 0.0350 -1.0000 -1.0000 4247829 1579880644.70 151.3817 59.9959 32.0000 1.9956 1.9966 418.7658 418.9989 0.0349 -1.0000 -1.0000 4247889 1579880644.80 151.3817 59.9959 32.0000 1.9953 1.9962 418.4088 418.6418 0.0349 -1.0000 -1.0000 4247959 1579880644.90 151.3817 59.9959 32.0000 1.9953 1.9962 418.4746 418.7073 0.0349 -1.0000 -1.0000 4248279 1579880645.00 151.3987 59.9955 32.0000 1.9969 1.9978 418.4810 418.7132 0.0349 -1.0000 -1.0000 4248339 1579880645.10 151.3987 59.9955 32.0000 1.9966 1.9975 418.5222 418.7550 0.0348 -1.0000 -1.0000 4248399 1579880645.20 151.3987 59.9955 32.0000 1.9967 1.9976 418.5994 418.8313 0.0348 -1.0000 -1.0000 4248469 1579880645.30 151.3987 59.9955 32.0000 1.9982 1.9991 418.5994 418.8320 0.0349 -1.0000 -1.0000 4248539 1579880645.40 151.3987 59.9955 32.0000 1.9965 1.9974 418.6270 418.8603 0.0350 -1.0000 -1.0000 4248779 1579880645.50 151.5418 59.9955 32.0000 1.9976 1.9985 418.8687 419.1015 0.0349 -1.0000 -1.0000 4248838 1579880645.60 151.6031 59.9955 32.0000 1.9962 1.9971 418.9324 419.1651 0.0349 -1.0000 -1.0000 4248898 1579880645.70 151.6031 59.9955 32.0000 1.9974 1.9983 418.9027 419.1352 0.0348 -1.0000 -1.0000 4248978 1579880645.80 151.6031 59.9955 32.0000 1.9982 1.9991 419.0696 419.3024 0.0349 -1.0000 -1.0000 4249038 1579880645.90 151.6031 59.9955 32.0000 1.9986 1.9995 418.6367 418.8701 0.0350 -1.0000 -1.0000 4249268 1579880646.00 151.6031 59.9955 32.0000 1.9975 1.9984 418.5579 418.7915 0.0351 -1.0000 -1.0000 4249338 1579880646.10 151.5912 59.9955 32.0000 1.9967 1.9976 418.5140 418.7477 0.0350 -1.0000 -1.0000 4249398 1579880646.20 151.4554 59.9955 32.0000 1.9965 1.9974 418.7237 418.9572 0.0350 -1.0000 -1.0000 4249458 1579880646.30 151.4554 59.9955 32.0000 1.9967 1.9976 418.6611 418.8943 0.0349 -1.0000 -1.0000 4249538 1579880646.40 151.4554 59.9955 32.0000 1.9965 1.9974 418.7048 418.9382 0.0349 -1.0000 -1.0000 4249598 1579880646.50 151.4554 59.9955 32.0000 1.9961 1.9971 418.7026 418.9349 0.0348 -1.0000 -1.0000 4249658 1579880646.60 151.4554 59.9955 32.0000 1.9951 1.9960 418.8592 419.0933 0.0350 -1.0000 -1.0000 4249728 1579880646.70 151.5997 59.9955 32.0000 1.9954 1.9963 418.7647 418.9973 0.0348 -1.0000 -1.0000 4249798 1579880646.80 151.5997 59.9955 32.0000 1.9967 1.9976 418.8348 419.0679 0.0349 -1.0000 -1.0000 4249858 1579880646.90 151.5997 59.9955 32.0000 1.9961 1.9971 418.8536 419.0868 0.0350 -1.0000 -1.0000 4249928 1579880647.00 151.5997 59.9955 32.0000 1.9981 1.9990 418.6589 418.8927 0.0350 -1.0000 -1.0000 4250378 1579880647.10 151.5997 59.9955 32.0000 1.9987 1.9996 418.7242 418.9576 0.0350 -1.0000 -1.0000 4250438 1579880647.20 151.5997 59.9955 32.0000 1.9980 1.9989 418.5917 418.8246 0.0349 -1.0000 -1.0000 4250508 1579880647.30 151.6317 59.9955 32.0000 1.9980 1.9989 418.6186 418.8509 0.0348 -1.0000 -1.0000 4250578 1579880647.40 151.6317 59.9955 32.0000 1.9976 1.9985 418.7123 418.9471 0.0351 -1.0000 -1.0000 4250648 1579880647.50 151.6317 59.9955 32.0000 1.9959 1.9968 418.8269 419.0599 0.0349 -1.0000 -1.0000 4251167 1579880647.60 151.6317 59.9955 32.0000 1.9967 1.9976 418.9439 419.1781 0.0351 -1.0000 -1.0000 4251237 1579880647.70 151.6317 59.9955 32.0000 1.9974 1.9983 418.8441 419.0777 0.0349 -1.0000 -1.0000 4251307 1579880647.80 151.4432 59.9955 32.0000 1.9970 1.9979 418.9085 419.1418 0.0350 -1.0000 -1.0000 4251367 1579880647.90 151.4432 59.9955 32.0000 1.9974 1.9983 418.7505 418.9834 0.0350 -1.0000 -1.0000 4251437 1579880648.00 151.4432 59.9955 32.0000 1.9961 1.9970 418.5836 418.8170 0.0349 -1.0000 -1.0000 4251507 1579880648.10 151.4432 59.9955 32.0000 1.9966 1.9975 418.6340 418.8662 0.0348 -1.0000 -1.0000 4251577 1579880648.20 151.4432 59.9955 32.0000 1.9969 1.9978 418.6487 418.8823 0.0350 -1.0000 -1.0000 4251637 1579880648.30 151.4252 59.9955 32.0000 1.9977 1.9987 418.6881 418.9219 0.0350 -1.0000 -1.0000 4251707 1579880648.40 151.4046 59.9955 32.0000 1.9956 1.9965 418.6729 418.9061 0.0349 -1.0000 -1.0000 4251807 1579880648.50 151.4046 59.9955 32.0000 1.9959 1.9968 418.7185 418.9517 0.0350 -1.0000 -1.0000 4251877 1579880648.60 151.4046 59.9955 32.0000 1.9957 1.9966 418.6877 418.9210 0.0350 -1.0000 -1.0000 4251947 1579880648.70 151.4046 59.9955 32.0000 1.9966 1.9975 418.6004 418.8341 0.0350 -1.0000 -1.0000 4252007 1579880648.80 151.4046 59.9955 32.0000 1.9961 1.9970 418.6791 418.9114 0.0348 -1.0000 -1.0000 4252077 1579880648.90 151.4977 59.9955 32.0000 1.9957 1.9966 418.6906 418.9239 0.0350 -1.0000 -1.0000 4252147 1579880649.00 151.4977 59.9955 32.0000 1.9959 1.9968 418.6770 418.9103 0.0349 -1.0000 -1.0000 4252327 1579880649.10 151.4977 59.9955 32.0000 1.9950 1.9959 418.6852 418.9175 0.0348 -1.0000 -1.0000 4252387 1579880649.20 151.4977 59.9955 32.0000 1.9962 1.9971 418.6420 418.8748 0.0349 -1.0000 -1.0000 4252457 1579880649.30 151.4977 59.9955 32.0000 1.9977 1.9986 418.7506 418.9838 0.0349 -1.0000 -1.0000 4252526 1579880649.40 151.4977 59.9955 32.0000 1.9951 1.9960 418.6628 418.8954 0.0349 -1.0000 -1.0000 4252596 1579880649.50 151.4333 59.9955 32.0000 1.9958 1.9967 418.6519 418.8846 0.0349 -1.0000 -1.0000 4252657 1579880649.60 151.4333 59.9955 32.0000 1.9955 1.9964 418.5915 418.8245 0.0350 -1.0000 -1.0000 4252776 1579880649.70 151.4333 59.9955 32.0000 1.9958 1.9967 418.7643 418.9981 0.0350 -1.0000 -1.0000 4252857 1579880649.80 151.4333 59.9955 32.0000 1.9974 1.9983 418.8124 419.0454 0.0349 -1.0000 -1.0000 4252916 1579880649.90 151.4333 59.9955 32.0000 1.9952 1.9961 418.7232 418.9559 0.0349 -1.0000 -1.0000 4252976 1579880650.00 151.5019 59.9961 32.0000 1.9959 1.9968 418.7180 418.9519 0.0351 -1.0000 -1.0000 4253056 1579880650.10 151.6737 59.9978 32.0000 1.9961 1.9970 418.6771 418.9114 0.0351 -1.0000 -1.0000 4253276 1579880650.20 151.6737 59.9978 32.0000 1.9969 1.9978 418.6018 418.8361 0.0351 -1.0000 -1.0000 4253336 1579880650.30 151.6737 59.9978 32.0000 1.9979 1.9988 418.5412 418.7744 0.0350 -1.0000 -1.0000 4253406 1579880650.40 151.6737 59.9978 32.0000 1.9984 1.9993 418.5171 418.7507 0.0350 -1.0000 -1.0000 4253466 1579880650.50 151.6737 59.9978 32.0000 1.9973 1.9982 418.5266 418.7598 0.0349 -1.0000 -1.0000 4253546 1579880650.60 151.6737 59.9978 32.0000 1.9970 1.9979 418.7078 418.9402 0.0348 -1.0000 -1.0000 4253786 1579880650.70 151.6248 59.9978 32.0000 1.9969 1.9978 418.9143 419.1476 0.0350 -1.0000 -1.0000 4253846 1579880650.80 151.6248 59.9978 32.0000 1.9962 1.9971 419.0481 419.2815 0.0350 -1.0000 -1.0000 4253906 1579880650.90 151.6248 59.9978 32.0000 1.9987 1.9996 418.8052 419.0395 0.0351 -1.0000 -1.0000 4253986 1579880651.00 151.6248 59.9978 32.0000 1.9989 1.9999 418.5986 418.8326 0.0350 -1.0000 -1.0000 4254056 1579880651.10 151.6248 59.9978 32.0000 1.9976 1.9985 418.6832 418.9165 0.0350 -1.0000 -1.0000 4254296 1579880651.20 151.5768 59.9978 32.0000 1.9958 1.9967 418.7713 419.0055 0.0350 -1.0000 -1.0000 4254366 1579880651.30 151.4893 59.9978 32.0000 1.9955 1.9965 418.7522 418.9853 0.0350 -1.0000 -1.0000 4254425 1579880651.40 151.4893 59.9978 32.0000 1.9966 1.9975 418.4553 418.6883 0.0350 -1.0000 -1.0000 4254505 1579880651.50 151.4893 59.9978 32.0000 1.9970 1.9979 418.6708 418.9046 0.0351 -1.0000 -1.0000 4254565 1579880651.60 151.4893 59.9978 32.0000 1.9981 1.9990 418.5219 418.7561 0.0351 -1.0000 -1.0000 4254795 1579880651.70 151.4893 59.9978 32.0000 1.9983 1.9993 418.7628 418.9963 0.0351 -1.0000 -1.0000 4254865 1579880651.80 151.4936 59.9978 32.0000 1.9972 1.9982 418.8372 419.0714 0.0350 -1.0000 -1.0000 4254925 1579880651.90 151.4936 59.9978 32.0000 1.9957 1.9966 418.8822 419.1154 0.0349 -1.0000 -1.0000 4254985 1579880652.00 151.4936 59.9978 32.0000 1.9962 1.9972 418.8939 419.1267 0.0349 -1.0000 -1.0000 4255095 1579880652.10 151.4936 59.9978 32.0000 1.9980 1.9989 418.7363 418.9701 0.0350 -1.0000 -1.0000 4255325 1579880652.20 151.4936 59.9978 32.0000 1.9984 1.9993 418.5425 418.7761 0.0351 -1.0000 -1.0000 4255385 1579880652.30 151.4954 59.9978 32.0000 1.9979 1.9988 418.4337 418.6682 0.0352 -1.0000 -1.0000 4255455 1579880652.40 151.4972 59.9978 32.0000 1.9983 1.9992 418.8132 419.0468 0.0349 -1.0000 -1.0000 4255515 1579880652.50 151.4972 59.9978 32.0000 1.9957 1.9966 418.9220 419.1555 0.0350 -1.0000 -1.0000 4255585 1579880652.60 151.4972 59.9978 32.0000 1.9966 1.9976 418.6975 418.9322 0.0351 -1.0000 -1.0000 4255655 1579880652.70 151.4972 59.9978 32.0000 1.9964 1.9973 418.5416 418.7751 0.0350 -1.0000 -1.0000 4256035 1579880652.80 151.4972 59.9978 32.0000 1.9965 1.9974 418.5606 418.7947 0.0351 -1.0000 -1.0000 4256105 1579880652.90 151.5629 59.9978 32.0000 1.9953 1.9962 418.8530 419.0871 0.0350 -1.0000 -1.0000 4256175 1579880653.00 151.5629 59.9978 32.0000 1.9965 1.9974 418.8818 419.1155 0.0350 -1.0000 -1.0000 4256235 1579880653.10 151.5629 59.9978 32.0000 1.9980 1.9989 418.9331 419.1664 0.0349 -1.0000 -1.0000 4256294 1579880653.20 151.5629 59.9978 32.0000 1.9965 1.9974 418.5180 418.7508 0.0350 -1.0000 -1.0000 4256644 1579880653.30 151.5629 59.9978 32.0000 1.9970 1.9980 418.5396 418.7733 0.0350 -1.0000 -1.0000 4256704 1579880653.40 151.7333 59.9978 32.0000 1.9970 1.9979 418.8000 419.0339 0.0351 -1.0000 -1.0000 4256784 1579880653.50 151.7333 59.9978 32.0000 1.9945 1.9954 418.8533 419.0876 0.0351 -1.0000 -1.0000 4256844 1579880653.60 151.7333 59.9978 32.0000 1.9952 1.9962 418.6446 418.8780 0.0350 -1.0000 -1.0000 4256904 1579880653.70 151.7333 59.9978 32.0000 1.9974 1.9983 418.6911 418.9250 0.0350 -1.0000 -1.0000 4257044 1579880653.80 151.7333 59.9978 32.0000 1.9999 2.0008 418.5757 418.8093 0.0351 -1.0000 -1.0000 4257104 1579880653.90 151.7333 59.9978 32.0000 1.9972 1.9982 418.8225 419.0572 0.0352 -1.0000 -1.0000 4257164 1579880654.00 151.3788 59.9978 32.0000 1.9949 1.9958 418.7598 418.9928 0.0350 -1.0000 -1.0000 4257244 1579880654.10 151.3788 59.9978 32.0000 1.9954 1.9963 418.7188 418.9530 0.0352 -1.0000 -1.0000 4257304 1579880654.20 151.3788 59.9978 32.0000 1.9950 1.9959 418.7228 418.9573 0.0351 -1.0000 -1.0000 4257534 1579880654.30 151.3788 59.9978 32.0000 1.9958 1.9967 418.6502 418.8839 0.0351 -1.0000 -1.0000 4257604 1579880654.40 151.3788 59.9978 32.0000 1.9963 1.9973 418.7031 418.9373 0.0351 -1.0000 -1.0000 4257664 1579880654.50 151.6614 59.9978 32.0000 1.9962 1.9971 418.6850 418.9188 0.0350 -1.0000 -1.0000 4257724 1579880654.60 151.6614 59.9978 32.0000 1.9966 1.9975 418.6577 418.8907 0.0350 -1.0000 -1.0000 4257804 1579880654.70 151.6614 59.9978 32.0000 1.9970 1.9980 418.6498 418.8840 0.0350 -1.0000 -1.0000 4258044 1579880654.80 151.6614 59.9978 32.0000 1.9976 1.9985 418.6769 418.9107 0.0351 -1.0000 -1.0000 4258104 1579880654.90 151.6614 59.9978 32.0000 1.9960 1.9969 418.8283 419.0611 0.0350 -1.0000 -1.0000 4258173 1579880655.00 151.6614 59.9978 32.0000 1.9963 1.9972 418.7864 419.0212 0.0352 -1.0000 -1.0000 4258234 1579880655.10 151.4763 60.0020 32.0000 1.9961 1.9970 418.8016 419.0347 0.0349 -1.0000 -1.0000 4258303 1579880655.20 151.4763 60.0020 32.0000 1.9962 1.9971 418.8073 419.0428 0.0352 -1.0000 -1.0000 4258374 1579880655.30 151.4763 60.0020 32.0000 1.9965 1.9974 418.8766 419.1116 0.0352 -1.0000 -1.0000 4258803 1579880655.40 151.4763 60.0020 32.0000 1.9967 1.9977 418.8465 419.0793 0.0349 -1.0000 -1.0000 4258883 1579880655.50 151.4763 60.0020 32.0000 1.9965 1.9974 418.6846 418.9186 0.0351 -1.0000 -1.0000 4258943 1579880655.60 151.4446 60.0020 32.0000 1.9963 1.9972 418.7288 418.9625 0.0350 -1.0000 -1.0000 4259003 1579880655.70 151.3767 60.0020 32.0000 1.9957 1.9966 418.5975 418.8308 0.0350 -1.0000 -1.0000 4259083 1579880655.80 151.3767 60.0020 32.0000 1.9954 1.9963 418.7029 418.9366 0.0350 -1.0000 -1.0000 4259273 1579880655.90 151.3767 60.0020 32.0000 1.9957 1.9966 418.6991 418.9331 0.0351 -1.0000 -1.0000 4259343 1579880656.00 151.3767 60.0020 32.0000 1.9943 1.9953 418.7137 418.9479 0.0351 -1.0000 -1.0000 4259413 1579880656.10 151.3767 60.0020 32.0000 1.9971 1.9980 418.8053 419.0401 0.0352 -1.0000 -1.0000 4259473 1579880656.20 151.7113 60.0020 32.0000 1.9964 1.9973 418.8778 419.1132 0.0352 -1.0000 -1.0000 4259533 1579880656.30 151.7113 60.0020 32.0000 1.9957 1.9966 418.9651 419.1985 0.0349 -1.0000 -1.0000 4259613 1579880656.40 151.7113 60.0020 32.0000 1.9976 1.9985 419.0577 419.2915 0.0350 -1.0000 -1.0000 4259683 1579880656.50 151.7113 60.0020 32.0000 1.9974 1.9983 418.7075 418.9412 0.0350 -1.0000 -1.0000 4259743 1579880656.60 151.7113 60.0020 32.0000 1.9983 1.9993 418.4483 418.6824 0.0351 -1.0000 -1.0000 4259823 1579880656.70 151.5303 60.0020 32.0000 1.9979 1.9988 418.7108 418.9453 0.0351 -1.0000 -1.0000 4259883 1579880656.80 151.4391 60.0020 32.0000 1.9977 1.9986 418.6788 418.9130 0.0350 -1.0000 -1.0000 4259943 1579880656.90 151.4391 60.0020 32.0000 1.9961 1.9970 418.8765 419.1099 0.0349 -1.0000 -1.0000 4300013 1579880657.00 151.4391 60.0020 32.0000 1.9944 1.9953 418.7728 419.0074 0.0352 -1.0000 -1.0000 4300082 1579880657.10 151.4391 60.0020 32.0000 1.9951 1.9960 418.8700 419.1043 0.0351 -1.0000 -1.0000 4300153 1579880657.20 151.4391 60.0020 32.0000 1.9977 1.9986 418.8331 419.0678 0.0352 -1.0000 -1.0000 4300222 1579880657.30 151.4125 60.0020 32.0000 1.9962 1.9972 418.7813 419.0151 0.0350 -1.0000 -1.0000 4300322 1579880657.40 151.4125 60.0020 32.0000 1.9954 1.9963 418.8289 419.0629 0.0352 -1.0000 -1.0000 4300392 1579880657.50 151.4125 60.0020 32.0000 1.9953 1.9962 418.8828 419.1176 0.0352 -1.0000 -1.0000 4300452 1579880657.60 151.4125 60.0020 32.0000 1.9958 1.9967 418.7688 419.0029 0.0350 -1.0000 -1.0000 4300522 1579880657.70 151.4125 60.0020 32.0000 1.9963 1.9972 418.7133 418.9466 0.0350 -1.0000 -1.0000 4300592 1579880657.80 151.4630 60.0020 32.0000 1.9982 1.9991 418.6667 418.9010 0.0352 -1.0000 -1.0000 4300872 1579880657.90 151.4711 60.0020 32.0000 1.9975 1.9984 418.6220 418.8571 0.0352 -1.0000 -1.0000 4300932 1579880658.00 151.4711 60.0020 32.0000 1.9959 1.9968 418.8347 419.0687 0.0351 -1.0000 -1.0000 4301012 1579880658.10 151.4711 60.0020 32.0000 1.9960 1.9969 418.8953 419.1296 0.0351 -1.0000 -1.0000 4301072 1579880658.20 151.4711 60.0020 32.0000 1.9965 1.9974 418.8637 419.0982 0.0351 -1.0000 -1.0000 4301132 1579880658.30 151.4711 60.0020 32.0000 1.9963 1.9973 418.9217 419.1557 0.0350 -1.0000 -1.0000 4301322 1579880658.40 151.7146 60.0020 32.0000 1.9972 1.9981 418.8961 419.1306 0.0352 -1.0000 -1.0000 4301382 1579880658.50 151.7146 60.0020 32.0000 1.9967 1.9976 418.9241 419.1590 0.0351 -1.0000 -1.0000 4301452 1579880658.60 151.7146 60.0020 32.0000 1.9989 1.9999 418.8230 419.0562 0.0349 -1.0000 -1.0000 4301522 1579880658.70 151.7146 60.0020 32.0000 1.9999 2.0009 418.5650 418.7992 0.0351 -1.0000 -1.0000 4301582 1579880658.80 151.7146 60.0020 32.0000 1.9986 1.9995 418.5669 418.8008 0.0350 -1.0000 -1.0000 4302072 1579880658.90 151.4534 60.0020 32.0000 1.9968 1.9977 418.5103 418.7433 0.0349 -1.0000 -1.0000 4302142 1579880659.00 151.4534 60.0020 32.0000 1.9962 1.9971 418.7930 419.0269 0.0350 -1.0000 -1.0000 4302201 1579880659.10 151.4534 60.0020 32.0000 1.9965 1.9974 418.6963 418.9298 0.0350 -1.0000 -1.0000 4302272 1579880659.20 151.4534 60.0020 32.0000 1.9982 1.9991 418.5162 418.7506 0.0352 -1.0000 -1.0000 4302341 1579880659.30 151.4534 60.0020 32.0000 1.9980 1.9989 418.4671 418.7015 0.0351 -1.0000 -1.0000 4302551 1579880659.40 151.4680 60.0020 32.0000 1.9978 1.9988 418.6814 418.9161 0.0352 -1.0000 -1.0000 4302631 1579880659.50 151.5409 60.0020 32.0000 1.9974 1.9984 419.0839 419.3178 0.0350 -1.0000 -1.0000 4302691 1579880659.60 151.5409 60.0020 32.0000 1.9949 1.9959 418.9501 419.1840 0.0350 -1.0000 -1.0000 4302751 1579880659.70 151.5409 60.0020 32.0000 1.9989 1.9998 419.0515 419.2849 0.0350 -1.0000 -1.0000 4302821 1579880659.80 151.5409 60.0020 32.0000 1.9968 1.9977 418.6426 418.8771 0.0351 -1.0000 -1.0000 4302891 1579880659.90 151.5409 60.0020 32.0000 1.9976 1.9985 418.4356 418.6685 0.0349 -1.0000 -1.0000 4303031 1579880660.00 151.7934 60.0063 32.0000 1.9972 1.9981 418.5329 418.7665 0.0350 -1.0000 -1.0000 4303111 1579880660.10 151.7934 60.0063 32.0000 1.9961 1.9970 418.8212 419.0549 0.0350 -1.0000 -1.0000 4303171 1579880660.20 151.7934 60.0063 32.0000 1.9992 2.0001 418.8322 419.0670 0.0353 -1.0000 -1.0000 4303231 1579880660.30 151.7934 60.0063 32.0000 1.9975 1.9984 418.5319 418.7643 0.0349 -1.0000 -1.0000 4303311 1579880660.40 151.7934 60.0063 32.0000 1.9970 1.9979 418.5826 418.8161 0.0350 -1.0000 -1.0000 4303541 1579880660.50 151.7934 60.0063 32.0000 1.9952 1.9961 418.7809 419.0151 0.0351 -1.0000 -1.0000 4303611 1579880660.60 151.5875 60.0063 32.0000 1.9943 1.9952 418.8468 419.0802 0.0350 -1.0000 -1.0000 4303681 1579880660.70 151.5786 60.0063 32.0000 1.9958 1.9968 418.8590 419.0933 0.0351 -1.0000 -1.0000 4303741 1579880660.80 151.5786 60.0063 32.0000 1.9965 1.9974 418.8408 419.0730 0.0348 -1.0000 -1.0000 4303811 1579880660.90 151.5786 60.0063 32.0000 1.9986 1.9996 418.4924 418.7251 0.0349 -1.0000 -1.0000 4304040 1579880661.00 151.5786 60.0063 32.0000 1.9983 1.9992 418.5800 418.8135 0.0350 -1.0000 -1.0000 4304110 1579880661.10 151.5786 60.0063 32.0000 1.9967 1.9976 418.4444 418.6781 0.0351 -1.0000 -1.0000 4304170 1579880661.20 151.5957 60.0063 32.0000 1.9933 1.9943 418.4881 418.7216 0.0349 -1.0000 -1.0000 4304240 1579880661.30 151.5957 60.0063 32.0000 1.9950 1.9959 418.7887 419.0223 0.0351 -1.0000 -1.0000 4304300 1579880661.40 151.5957 60.0063 32.0000 1.9962 1.9972 418.8929 419.1266 0.0350 -1.0000 -1.0000 4304800 1579880661.50 151.5957 60.0063 32.0000 1.9965 1.9974 418.9593 419.1931 0.0350 -1.0000 -1.0000 4304860 1579880661.60 151.5957 60.0063 32.0000 1.9976 1.9985 419.0053 419.2383 0.0348 -1.0000 -1.0000 4304920 1579880661.70 151.6154 60.0063 32.0000 1.9957 1.9966 418.8458 419.0786 0.0349 -1.0000 -1.0000 4305000 1579880661.80 151.6154 60.0063 32.0000 1.9963 1.9972 418.8709 419.1042 0.0349 -1.0000 -1.0000 4305060 1579880661.90 151.6154 60.0063 32.0000 1.9961 1.9971 418.8954 419.1294 0.0351 -1.0000 -1.0000 4305300 1579880662.00 151.6154 60.0063 32.0000 1.9972 1.9982 418.8012 419.0356 0.0351 -1.0000 -1.0000 4305370 1579880662.10 151.6154 60.0063 32.0000 1.9964 1.9973 418.4232 418.6569 0.0351 -1.0000 -1.0000 4305430 1579880662.20 151.5765 60.0063 32.0000 1.9981 1.9990 418.4759 418.7086 0.0349 -1.0000 -1.0000 4305490 1579880662.30 151.5043 60.0063 32.0000 1.9976 1.9985 418.6599 418.8935 0.0350 -1.0000 -1.0000 4305570 1579880662.40 151.5043 60.0063 32.0000 1.9963 1.9972 418.9959 419.2293 0.0350 -1.0000 -1.0000 4305630 1579880662.50 151.5043 60.0063 32.0000 1.9965 1.9974 418.9438 419.1785 0.0352 -1.0000 -1.0000 4305690 1579880662.60 151.5043 60.0063 32.0000 1.9956 1.9965 418.7723 419.0067 0.0351 -1.0000 -1.0000 4305770 1579880662.70 151.5043 60.0063 32.0000 1.9965 1.9974 418.6622 418.8960 0.0350 -1.0000 -1.0000 4305829 1579880662.80 151.5024 60.0063 32.0000 1.9963 1.9972 418.6457 418.8784 0.0349 -1.0000 -1.0000 4305889 1579880662.90 151.5024 60.0063 32.0000 1.9968 1.9977 418.4985 418.7325 0.0351 -1.0000 -1.0000 4306079 1579880663.00 151.5024 60.0063 32.0000 1.9983 1.9992 418.5396 418.7735 0.0350 -1.0000 -1.0000 4306139 1579880663.10 151.5024 60.0063 32.0000 1.9969 1.9978 418.6966 418.9279 0.0348 -1.0000 -1.0000 4306209 1579880663.20 151.5024 60.0063 32.0000 1.9965 1.9974 418.7392 418.9738 0.0352 -1.0000 -1.0000 4306279 1579880663.30 151.4986 60.0063 32.0000 1.9969 1.9978 418.8012 419.0345 0.0349 -1.0000 -1.0000 4306349 1579880663.40 151.4792 60.0063 32.0000 1.9977 1.9986 418.9615 419.1955 0.0351 -1.0000 -1.0000 4306419 1579880663.50 151.4792 60.0063 32.0000 1.9984 1.9993 418.7596 418.9945 0.0352 -1.0000 -1.0000 4306539 1579880663.60 151.4792 60.0063 32.0000 1.9983 1.9992 418.5749 418.8096 0.0352 -1.0000 -1.0000 4306599 1579880663.70 151.4792 60.0063 32.0000 1.9992 2.0001 418.5513 418.7850 0.0350 -1.0000 -1.0000 4306719 1579880663.80 151.4792 60.0063 32.0000 1.9966 1.9975 418.6441 418.8769 0.0349 -1.0000 -1.0000 4306779 1579880663.90 151.4894 60.0063 32.0000 1.9969 1.9978 418.9288 419.1641 0.0352 -1.0000 -1.0000 4306849 1579880664.00 151.5302 60.0063 32.0000 1.9963 1.9972 418.9526 419.1874 0.0353 -1.0000 -1.0000 4307279 1579880664.10 151.5302 60.0063 32.0000 1.9964 1.9973 419.0855 419.3190 0.0350 -1.0000 -1.0000 4307339 1579880664.20 151.5302 60.0063 32.0000 1.9957 1.9967 418.5415 418.7751 0.0349 -1.0000 -1.0000 4307409 1579880664.30 151.5302 60.0063 32.0000 1.9982 1.9991 418.5163 418.7493 0.0350 -1.0000 -1.0000 4307479 1579880664.40 151.5302 60.0063 32.0000 1.9979 1.9988 418.6838 418.9181 0.0350 -1.0000 -1.0000 4307549 1579880664.50 151.6854 60.0063 32.0000 2.0002 2.0011 418.8266 419.0596 0.0349 -1.0000 -1.0000 4307828 1579880664.60 151.6854 60.0063 32.0000 1.9958 1.9967 418.9360 419.1695 0.0350 -1.0000 -1.0000 4307898 1579880664.70 151.6854 60.0063 32.0000 1.9952 1.9961 418.9302 419.1647 0.0351 -1.0000 -1.0000 4307958 1579880664.80 151.6854 60.0063 32.0000 1.9970 1.9979 418.7924 419.0268 0.0352 -1.0000 -1.0000 4308028 1579880664.90 151.6854 60.0063 32.0000 1.9988 1.9998 418.5073 418.7410 0.0350 -1.0000 -1.0000 4308108 1579880665.00 151.6458 60.0077 32.0000 1.9971 1.9980 418.6082 418.8402 0.0349 -1.0000 -1.0000 4308318 1579880665.10 151.6335 60.0081 32.0000 1.9959 1.9968 418.6004 418.8345 0.0350 -1.0000 -1.0000 4308378 1579880665.20 151.6335 60.0081 32.0000 1.9954 1.9963 418.6420 418.8749 0.0349 -1.0000 -1.0000 4308448 1579880665.30 151.6335 60.0081 32.0000 1.9965 1.9975 418.9062 419.1404 0.0350 -1.0000 -1.0000 4308508 1579880665.40 151.6335 60.0081 32.0000 1.9965 1.9975 418.9289 419.1625 0.0350 -1.0000 -1.0000 4308588 1579880665.50 151.6335 60.0081 32.0000 1.9971 1.9980 418.8724 419.1061 0.0350 -1.0000 -1.0000 4309068 1579880665.60 151.5971 60.0081 32.0000 1.9974 1.9983 418.7610 418.9951 0.0350 -1.0000 -1.0000 4309128 1579880665.70 151.5971 60.0081 32.0000 1.9974 1.9983 418.5886 418.8227 0.0352 -1.0000 -1.0000 4309208 1579880665.80 151.5971 60.0081 32.0000 1.9971 1.9980 418.6226 418.8558 0.0349 -1.0000 -1.0000 4309268 1579880665.90 151.5971 60.0081 32.0000 1.9940 1.9949 418.7224 418.9567 0.0352 -1.0000 -1.0000 4309328 1579880666.00 151.5971 60.0081 32.0000 1.9951 1.9961 418.7834 419.0184 0.0352 -1.0000 -1.0000 4309527 1579880666.10 151.3814 60.0081 32.0000 1.9950 1.9959 418.8077 419.0416 0.0350 -1.0000 -1.0000 4309587 1579880666.20 151.3275 60.0081 32.0000 1.9960 1.9969 418.8371 419.0705 0.0349 -1.0000 -1.0000 4309647 1579880666.30 151.3275 60.0081 32.0000 1.9960 1.9969 418.6985 418.9321 0.0350 -1.0000 -1.0000 4309717 1579880666.40 151.3275 60.0081 32.0000 1.9949 1.9958 418.7697 419.0043 0.0351 -1.0000 -1.0000 4309787 1579880666.50 151.3275 60.0081 32.0000 1.9959 1.9968 418.8793 419.1123 0.0349 -1.0000 -1.0000 4310037 1579880666.60 151.3275 60.0081 32.0000 1.9953 1.9962 418.7072 418.9421 0.0352 -1.0000 -1.0000 4310117 1579880666.70 151.4306 60.0081 32.0000 1.9969 1.9978 418.8412 419.0749 0.0350 -1.0000 -1.0000 4310177 1579880666.80 151.4306 60.0081 32.0000 1.9968 1.9977 418.6168 418.8504 0.0350 -1.0000 -1.0000 4310237 1579880666.90 151.4306 60.0081 32.0000 1.9977 1.9986 418.6237 418.8576 0.0351 -1.0000 -1.0000 4310317 1579880667.00 151.4306 60.0081 32.0000 1.9968 1.9977 418.6438 418.8780 0.0351 -1.0000 -1.0000 4310547 1579880667.10 151.4306 60.0081 32.0000 1.9960 1.9969 418.9128 419.1457 0.0348 -1.0000 -1.0000 4310607 1579880667.20 151.4306 60.0081 32.0000 1.9962 1.9971 418.9812 419.2150 0.0351 -1.0000 -1.0000 4310677 1579880667.30 151.4309 60.0081 32.0000 1.9971 1.9980 418.8486 419.0834 0.0352 -1.0000 -1.0000 4310747 1579880667.40 151.4765 60.0081 32.0000 1.9966 1.9976 418.7179 418.9516 0.0350 -1.0000 -1.0000 4310817 1579880667.50 151.4765 60.0081 32.0000 1.9977 1.9986 418.5671 418.8009 0.0351 -1.0000 -1.0000 4310877 1579880667.60 151.4765 60.0081 32.0000 1.9966 1.9975 418.5998 418.8338 0.0351 -1.0000 -1.0000 4311007 1579880667.70 151.4765 60.0081 32.0000 1.9962 1.9971 418.5957 418.8296 0.0351 -1.0000 -1.0000 4311077 1579880667.80 151.4765 60.0081 32.0000 1.9958 1.9967 418.5483 418.7821 0.0351 -1.0000 -1.0000 4311147 1579880667.90 151.4775 60.0081 32.0000 1.9961 1.9970 418.7288 418.9620 0.0349 -1.0000 -1.0000 4311207 1579880668.00 151.4775 60.0081 32.0000 1.9938 1.9947 418.5895 418.8215 0.0348 -1.0000 -1.0000 4311277 1579880668.10 151.4775 60.0081 32.0000 1.9946 1.9956 418.6850 418.9187 0.0350 -1.0000 -1.0000 4311337 1579880668.20 151.4775 60.0081 32.0000 1.9954 1.9964 418.7308 418.9631 0.0347 -1.0000 -1.0000 4311406 1579880668.30 151.4775 60.0081 32.0000 1.9968 1.9977 418.7971 419.0297 0.0348 -1.0000 -1.0000 4311476 1579880668.40 151.4894 60.0081 32.0000 1.9948 1.9957 418.8895 419.1224 0.0349 -1.0000 -1.0000 4311536 1579880668.50 151.5941 60.0081 32.0000 1.9955 1.9964 418.8162 419.0496 0.0350 -1.0000 -1.0000 4311596 1579880668.60 151.5941 60.0081 32.0000 1.9967 1.9976 418.7079 418.9414 0.0351 -1.0000 -1.0000 4312236 1579880668.70 151.5941 60.0081 32.0000 1.9985 1.9994 418.7958 419.0297 0.0349 -1.0000 -1.0000 4312306 1579880668.80 151.5941 60.0081 32.0000 1.9971 1.9980 418.5606 418.7939 0.0350 -1.0000 -1.0000 4312366 1579880668.90 151.5941 60.0081 32.0000 1.9962 1.9971 418.5357 418.7695 0.0350 -1.0000 -1.0000 4312436 1579880669.00 151.5675 60.0081 32.0000 1.9947 1.9956 418.7217 418.9556 0.0351 -1.0000 -1.0000 4312506 1579880669.10 151.3708 60.0081 32.0000 1.9949 1.9958 418.6695 418.9030 0.0350 -1.0000 -1.0000 4312566 1579880669.20 151.3708 60.0081 32.0000 1.9953 1.9962 418.6498 418.8838 0.0350 -1.0000 -1.0000 4312636 1579880669.30 151.3708 60.0081 32.0000 1.9960 1.9969 418.7730 419.0072 0.0351 -1.0000 -1.0000 4312696 1579880669.40 151.3708 60.0081 32.0000 1.9944 1.9953 418.6673 418.9013 0.0351 -1.0000 -1.0000 4312776 1579880669.50 151.3708 60.0081 32.0000 1.9952 1.9961 418.8599 419.0936 0.0349 -1.0000 -1.0000 4312836 1579880669.60 151.5149 60.0081 32.0000 1.9968 1.9977 418.7639 418.9979 0.0350 -1.0000 -1.0000 4313455 1579880669.70 151.5149 60.0081 32.0000 1.9953 1.9962 418.8720 419.1059 0.0351 -1.0000 -1.0000 4313535 1579880669.80 151.5149 60.0081 32.0000 1.9955 1.9964 418.8122 419.0464 0.0351 -1.0000 -1.0000 4313605 1579880669.90 151.6557 60.0048 32.0000 1.9958 1.9967 418.9510 419.1850 0.0350 -1.0000 -1.0000 4313665 1579880670.00 151.6469 60.0048 32.0000 1.9978 1.9987 418.6997 418.9332 0.0350 -1.0000 -1.0000 4313735 1579880670.10 151.6469 60.0048 32.0000 1.9972 1.9981 418.5979 418.8324 0.0352 -1.0000 -1.0000 4313795 1579880670.20 151.6469 60.0048 32.0000 1.9963 1.9972 418.5837 418.8169 0.0349 -1.0000 -1.0000 4313865 1579880670.30 151.6469 60.0048 32.0000 1.9966 1.9975 418.6799 418.9132 0.0350 -1.0000 -1.0000 4313935 1579880670.40 151.6469 60.0048 32.0000 1.9961 1.9970 418.7153 418.9496 0.0351 -1.0000 -1.0000 4313995 1579880670.50 151.6469 60.0048 32.0000 1.9946 1.9955 418.8380 419.0714 0.0350 -1.0000 -1.0000 4314055 1579880670.60 151.6469 60.0048 32.0000 1.9958 1.9967 418.8992 419.1332 0.0351 -1.0000 -1.0000 4314135 1579880670.70 151.7189 60.0048 32.0000 1.9960 1.9969 418.7593 418.9916 0.0349 -1.0000 -1.0000 4314195 1579880670.80 151.7343 60.0048 32.0000 1.9967 1.9976 418.7705 419.0043 0.0351 -1.0000 -1.0000 4314255 1579880670.90 151.7343 60.0048 32.0000 1.9964 1.9973 418.6153 418.8482 0.0349 -1.0000 -1.0000 4314335 1579880671.00 151.7343 60.0048 32.0000 1.9982 1.9991 418.4059 418.6385 0.0349 -1.0000 -1.0000 4314395 1579880671.10 151.7343 60.0048 32.0000 1.9988 1.9997 418.6841 418.9171 0.0349 -1.0000 -1.0000 4314465 1579880671.20 151.7343 60.0048 32.0000 1.9969 1.9978 418.9279 419.1612 0.0350 -1.0000 -1.0000 4314535 1579880671.30 151.7343 60.0048 32.0000 1.9970 1.9979 418.6642 418.8983 0.0350 -1.0000 -1.0000 4314595 1579880671.40 151.7343 60.0048 32.0000 1.9982 1.9991 418.3379 418.5707 0.0349 -1.0000 -1.0000 4314675 1579880671.50 151.7343 60.0048 32.0000 1.9976 1.9985 418.6735 418.9071 0.0350 -1.0000 -1.0000 4314735 1579880671.60 151.7343 60.0048 32.0000 1.9974 1.9983 418.7583 418.9918 0.0350 -1.0000 -1.0000 4314795 1579880671.70 151.7343 60.0048 32.0000 1.9955 1.9964 418.9165 419.1506 0.0351 -1.0000 -1.0000 4315045 1579880671.80 151.7343 60.0048 32.0000 1.9969 1.9978 418.8849 419.1193 0.0351 -1.0000 -1.0000 4315105 1579880671.90 151.3647 60.0048 32.0000 1.9962 1.9971 418.5538 418.7883 0.0351 -1.0000 -1.0000 4315165 1579880672.00 151.3647 60.0048 32.0000 1.9985 1.9994 418.4661 418.6997 0.0350 -1.0000 -1.0000 4315244 1579880672.10 151.3647 60.0048 32.0000 1.9977 1.9986 418.6554 418.8888 0.0351 -1.0000 -1.0000 4315304 1579880672.20 151.3647 60.0048 32.0000 1.9961 1.9970 418.7190 418.9534 0.0351 -1.0000 -1.0000 4315774 1579880672.30 151.3647 60.0048 32.0000 1.9982 1.9992 418.7654 418.9992 0.0350 -1.0000 -1.0000 4315854 1579880672.40 151.3662 60.0048 32.0000 1.9976 1.9985 418.4821 418.7151 0.0349 -1.0000 -1.0000 4315914 1579880672.50 151.4424 60.0048 32.0000 1.9972 1.9981 418.6894 418.9227 0.0350 -1.0000 -1.0000 4315974 1579880672.60 151.4424 60.0048 32.0000 1.9949 1.9958 418.7695 419.0028 0.0349 -1.0000 -1.0000 4316044 1579880672.70 151.4424 60.0048 32.0000 1.9950 1.9959 418.7706 419.0044 0.0351 -1.0000 -1.0000 4316334 1579880672.80 151.4424 60.0048 32.0000 1.9960 1.9969 418.5565 418.7913 0.0352 -1.0000 -1.0000 4316394 1579880672.90 151.4424 60.0048 32.0000 1.9958 1.9967 418.7705 419.0041 0.0350 -1.0000 -1.0000 4316474 1579880673.00 151.4424 60.0048 32.0000 1.9979 1.9988 418.7062 418.9402 0.0350 -1.0000 -1.0000 4316534 1579880673.10 151.7223 60.0048 32.0000 1.9981 1.9991 418.4913 418.7248 0.0351 -1.0000 -1.0000 4316604 1579880673.20 151.7223 60.0048 32.0000 1.9981 1.9990 418.4548 418.6883 0.0350 -1.0000 -1.0000 4316784 1579880673.30 151.7223 60.0048 32.0000 1.9967 1.9977 418.6838 418.9177 0.0351 -1.0000 -1.0000 4316844 1579880673.40 151.7223 60.0048 32.0000 1.9965 1.9974 418.9350 419.1683 0.0349 -1.0000 -1.0000 4316924 1579880673.50 151.7223 60.0048 32.0000 1.9963 1.9972 418.8788 419.1118 0.0349 -1.0000 -1.0000 4316984 1579880673.60 151.6486 60.0048 32.0000 1.9979 1.9988 418.5600 418.7928 0.0349 -1.0000 -1.0000 4317044 1579880673.70 151.6003 60.0048 32.0000 1.9955 1.9965 418.3984 418.6315 0.0350 -1.0000 -1.0000 4317123 1579880673.80 151.6003 60.0048 32.0000 1.9968 1.9977 418.3992 418.6321 0.0349 -1.0000 -1.0000 4317184 1579880673.90 151.6003 60.0048 32.0000 1.9972 1.9981 418.4760 418.7090 0.0349 -1.0000 -1.0000 4317253 1579880674.00 151.6003 60.0048 32.0000 1.9962 1.9971 418.6285 418.8612 0.0349 -1.0000 -1.0000 4317323 1579880674.10 151.6003 60.0048 32.0000 1.9960 1.9969 418.8606 419.0932 0.0349 -1.0000 -1.0000 4317383 1579880674.20 151.5594 60.0048 32.0000 1.9957 1.9966 418.9259 419.1586 0.0348 -1.0000 -1.0000 4317453 1579880674.30 151.5594 60.0048 32.0000 1.9964 1.9973 418.7786 419.0106 0.0348 -1.0000 -1.0000 4317523 1579880674.40 151.5594 60.0048 32.0000 1.9967 1.9977 418.5146 418.7477 0.0350 -1.0000 -1.0000 4317583 1579880674.50 151.5594 60.0048 32.0000 1.9958 1.9967 418.6134 418.8466 0.0349 -1.0000 -1.0000 4317663 1579880674.60 151.5594 60.0048 32.0000 1.9951 1.9960 418.9028 419.1357 0.0349 -1.0000 -1.0000 4317733 1579880674.70 151.6311 60.0081 32.0000 1.9968 1.9977 418.8693 419.1036 0.0351 -1.0000 -1.0000 4317793 1579880674.80 151.6422 60.0086 32.0000 1.9966 1.9975 418.7603 418.9929 0.0347 -1.0000 -1.0000 4318073 1579880674.90 151.6422 60.0086 32.0000 1.9973 1.9982 418.4553 418.6889 0.0351 -1.0000 -1.0000 4318143 1579880675.00 151.6422 60.0086 32.0000 1.9974 1.9983 418.5407 418.7756 0.0352 -1.0000 -1.0000 4318203 1579880675.10 151.6422 60.0086 32.0000 1.9963 1.9972 418.6118 418.8432 0.0346 -1.0000 -1.0000 4318273 1579880675.20 151.6422 60.0086 32.0000 1.9944 1.9954 418.9255 419.1580 0.0349 -1.0000 -1.0000 4318343 1579880675.30 151.2640 60.0086 32.0000 1.9949 1.9958 418.8595 419.0932 0.0350 -1.0000 -1.0000 4318573 1579880675.40 151.2563 60.0086 32.0000 1.9970 1.9979 418.8632 419.0956 0.0348 -1.0000 -1.0000 4318643 1579880675.50 151.2563 60.0086 32.0000 1.9986 1.9996 418.6622 418.8957 0.0350 -1.0000 -1.0000 4318713 1579880675.60 151.2563 60.0086 32.0000 1.9956 1.9965 418.8503 419.0833 0.0349 -1.0000 -1.0000 4318773 1579880675.70 151.2563 60.0086 32.0000 1.9957 1.9966 418.9108 419.1432 0.0348 -1.0000 -1.0000 4318843 1579880675.80 151.2563 60.0086 32.0000 1.9968 1.9977 418.8473 419.0801 0.0349 -1.0000 -1.0000 4319092 1579880675.90 151.4078 60.0086 32.0000 1.9984 1.9993 418.6427 418.8758 0.0350 -1.0000 -1.0000 4319152 1579880676.00 151.4078 60.0086 32.0000 1.9971 1.9980 418.4298 418.6637 0.0351 -1.0000 -1.0000 4319232 1579880676.10 151.4078 60.0086 32.0000 1.9969 1.9978 418.6438 418.8781 0.0351 -1.0000 -1.0000 4319292 1579880676.20 151.4078 60.0086 32.0000 1.9955 1.9965 418.7868 419.0205 0.0350 -1.0000 -1.0000 4319352 1579880676.30 151.4078 60.0086 32.0000 1.9961 1.9970 419.0091 419.2422 0.0349 -1.0000 -1.0000 4319642 1579880676.40 151.4277 60.0086 32.0000 1.9966 1.9975 418.8370 419.0709 0.0350 -1.0000 -1.0000 4319702 1579880676.50 151.4388 60.0086 32.0000 1.9957 1.9967 418.6509 418.8837 0.0349 -1.0000 -1.0000 4319762 1579880676.60 151.4388 60.0086 32.0000 1.9956 1.9965 418.6177 418.8511 0.0350 -1.0000 -1.0000 4319842 1579880676.70 151.4388 60.0086 32.0000 1.9955 1.9964 418.5244 418.7578 0.0350 -1.0000 -1.0000 4319902 1579880676.80 151.4388 60.0086 32.0000 1.9983 1.9992 418.4874 418.7208 0.0350 -1.0000 -1.0000 4320082 1579880676.90 151.4388 60.0086 32.0000 1.9966 1.9975 418.4243 418.6562 0.0348 -1.0000 -1.0000 4320162 1579880677.00 151.4663 60.0086 32.0000 1.9969 1.9978 418.5518 418.7848 0.0349 -1.0000 -1.0000 4320222 1579880677.10 151.4663 60.0086 32.0000 1.9958 1.9967 418.6582 418.8920 0.0351 -1.0000 -1.0000 4320282 1579880677.20 151.4663 60.0086 32.0000 1.9957 1.9966 418.5860 418.8194 0.0349 -1.0000 -1.0000 4320352 1579880677.30 151.4663 60.0086 32.0000 1.9947 1.9956 418.7877 419.0211 0.0351 -1.0000 -1.0000 4320842 1579880677.40 151.4663 60.0086 32.0000 1.9950 1.9959 418.9468 419.1805 0.0349 -1.0000 -1.0000 4320911 1579880677.50 151.5779 60.0086 32.0000 1.9962 1.9971 418.9371 419.1707 0.0349 -1.0000 -1.0000 4320972 1579880677.60 151.5779 60.0086 32.0000 1.9973 1.9982 418.7805 419.0132 0.0349 -1.0000 -1.0000 4321031 1579880677.70 151.5779 60.0086 32.0000 1.9965 1.9974 418.6329 418.8661 0.0350 -1.0000 -1.0000 4321111 1579880677.80 151.5779 60.0086 32.0000 1.9977 1.9986 418.3564 418.5900 0.0349 -1.0000 -1.0000 4321171 1579880677.90 151.5779 60.0086 32.0000 1.9967 1.9976 418.5543 418.7873 0.0350 -1.0000 -1.0000 4321401 1579880678.00 151.5779 60.0086 32.0000 1.9955 1.9965 418.6822 418.9152 0.0350 -1.0000 -1.0000 4321471 1579880678.10 151.6363 60.0086 32.0000 1.9954 1.9964 418.7901 419.0240 0.0350 -1.0000 -1.0000 4321531 1579880678.20 151.6489 60.0086 32.0000 1.9949 1.9958 418.7615 418.9946 0.0350 -1.0000 -1.0000 4321601 1579880678.30 151.6489 60.0086 32.0000 1.9962 1.9971 418.8401 419.0733 0.0349 -1.0000 -1.0000 4321671 1579880678.40 151.6489 60.0086 32.0000 1.9957 1.9966 418.8426 419.0763 0.0350 -1.0000 -1.0000 4321811 1579880678.50 151.6489 60.0086 32.0000 1.9978 1.9987 418.6099 418.8441 0.0351 -1.0000 -1.0000 4321871 1579880678.60 151.6489 60.0086 32.0000 1.9980 1.9990 418.7028 418.9373 0.0351 -1.0000 -1.0000 4321941 1579880678.70 151.4839 60.0086 32.0000 1.9958 1.9967 418.8377 419.0713 0.0350 -1.0000 -1.0000 4322011 1579880678.80 151.4839 60.0086 32.0000 1.9952 1.9961 418.8301 419.0641 0.0351 -1.0000 -1.0000 4322071 1579880678.90 151.4839 60.0086 32.0000 1.9972 1.9981 418.6665 418.9001 0.0349 -1.0000 -1.0000 4322141 1579880679.00 151.4839 60.0086 32.0000 1.9982 1.9991 418.6142 418.8469 0.0349 -1.0000 -1.0000 4322211 1579880679.10 151.4839 60.0086 32.0000 1.9975 1.9984 418.5182 418.7497 0.0348 -1.0000 -1.0000 4322271 1579880679.20 151.4758 60.0086 32.0000 1.9962 1.9971 418.6196 418.8525 0.0349 -1.0000 -1.0000 4322351 1579880679.30 151.4741 60.0086 32.0000 1.9962 1.9972 418.8723 419.1058 0.0350 -1.0000 -1.0000 4322411 1579880679.40 151.4741 60.0086 32.0000 1.9950 1.9960 418.8684 419.1004 0.0348 -1.0000 -1.0000 4322551 1579880679.50 151.4741 60.0086 32.0000 1.9971 1.9980 418.9100 419.1430 0.0350 -1.0000 -1.0000 4322611 1579880679.60 151.4741 60.0086 32.0000 1.9987 1.9996 418.6749 418.9091 0.0351 -1.0000 -1.0000 4322671 1579880679.70 151.4741 60.0086 32.0000 1.9978 1.9988 418.5488 418.7830 0.0350 -1.0000 -1.0000 4322751 1579880679.80 151.4741 60.0086 32.0000 1.9980 1.9989 418.5793 418.8123 0.0350 -1.0000 -1.0000 4322811 1579880679.90 151.4441 60.0095 32.0000 1.9985 1.9994 418.5627 418.7971 0.0351 -1.0000 -1.0000 4323410 1579880680.00 151.4441 60.0095 32.0000 1.9977 1.9986 419.0344 419.2682 0.0351 -1.0000 -1.0000 4323480 1579880680.10 151.4441 60.0095 32.0000 1.9982 1.9991 418.9351 419.1701 0.0352 -1.0000 -1.0000 4323540 1579880680.20 151.4441 60.0095 32.0000 1.9979 1.9988 418.7164 418.9492 0.0350 -1.0000 -1.0000 4323610 1579880680.30 151.4441 60.0095 32.0000 1.9977 1.9986 418.5444 418.7790 0.0351 -1.0000 -1.0000 4323680 1579880680.40 151.4815 60.0095 32.0000 1.9976 1.9985 418.3585 418.5915 0.0349 -1.0000 -1.0000 4323740 1579880680.50 151.4863 60.0095 32.0000 1.9976 1.9985 418.6016 418.8344 0.0349 -1.0000 -1.0000 4323800 1579880680.60 151.4863 60.0095 32.0000 1.9961 1.9970 418.6998 418.9324 0.0349 -1.0000 -1.0000 4323880 1579880680.70 151.4863 60.0095 32.0000 1.9977 1.9986 418.9191 419.1529 0.0351 -1.0000 -1.0000 4323940 1579880680.80 151.4863 60.0095 32.0000 1.9976 1.9985 418.8746 419.1088 0.0351 -1.0000 -1.0000 4324000 1579880680.90 151.4863 60.0095 32.0000 1.9972 1.9981 418.7483 418.9821 0.0350 -1.0000 -1.0000 4324080 1579880681.00 151.5487 60.0095 32.0000 1.9978 1.9987 418.6209 418.8553 0.0351 -1.0000 -1.0000 4324140 1579880681.10 151.5487 60.0095 32.0000 1.9954 1.9963 418.6398 418.8728 0.0350 -1.0000 -1.0000 4324200 1579880681.20 151.5487 60.0095 32.0000 1.9952 1.9961 418.8910 419.1258 0.0352 -1.0000 -1.0000 4324290 1579880681.30 151.5487 60.0095 32.0000 1.9967 1.9976 418.9143 419.1481 0.0350 -1.0000 -1.0000 4324350 1579880681.40 151.5487 60.0095 32.0000 1.9970 1.9979 418.9429 419.1764 0.0350 -1.0000 -1.0000 4324540 1579880681.50 151.6774 60.0095 32.0000 1.9963 1.9973 418.7219 418.9550 0.0349 -1.0000 -1.0000 4324600 1579880681.60 151.6774 60.0095 32.0000 1.9972 1.9981 418.5737 418.8080 0.0350 -1.0000 -1.0000 4324660 1579880681.70 151.6774 60.0095 32.0000 1.9976 1.9985 418.4736 418.7064 0.0349 -1.0000 -1.0000 4324739 1579880681.80 151.6774 60.0095 32.0000 1.9983 1.9992 418.6854 418.9183 0.0349 -1.0000 -1.0000 4324799 1579880681.90 151.6774 60.0095 32.0000 1.9967 1.9976 418.7758 419.0087 0.0349 -1.0000 -1.0000 4325069 1579880682.00 151.6661 60.0095 32.0000 1.9956 1.9965 418.7707 419.0045 0.0351 -1.0000 -1.0000 4325149 1579880682.10 151.3967 60.0095 32.0000 1.9950 1.9959 418.8505 419.0826 0.0348 -1.0000 -1.0000 4325209 1579880682.20 151.3967 60.0095 32.0000 1.9956 1.9966 418.5940 418.8274 0.0350 -1.0000 -1.0000 4325269 1579880682.30 151.3967 60.0095 32.0000 1.9954 1.9963 418.6921 418.9251 0.0349 -1.0000 -1.0000 4325349 1579880682.40 151.3967 60.0095 32.0000 1.9963 1.9972 418.4549 418.6877 0.0350 -1.0000 -1.0000 4325409 1579880682.50 151.3967 60.0095 32.0000 1.9976 1.9985 418.3844 418.6174 0.0349 -1.0000 -1.0000 4326319 1579880682.60 151.6745 60.0095 32.0000 1.9976 1.9985 418.5928 418.8262 0.0350 -1.0000 -1.0000 4326389 1579880682.70 151.6745 60.0095 32.0000 1.9953 1.9962 418.6888 418.9231 0.0350 -1.0000 -1.0000 4326459 1579880682.80 151.6745 60.0095 32.0000 1.9966 1.9976 418.8049 419.0396 0.0353 -1.0000 -1.0000 4326528 1579880682.90 151.6745 60.0095 32.0000 1.9962 1.9972 418.7171 418.9523 0.0352 -1.0000 -1.0000 4326598 1579880683.00 151.6745 60.0095 32.0000 1.9966 1.9975 418.6328 418.8652 0.0349 -1.0000 -1.0000 4326659 1579880683.10 151.6505 60.0095 32.0000 1.9978 1.9988 418.5315 418.7641 0.0349 -1.0000 -1.0000 4326728 1579880683.20 151.5543 60.0095 32.0000 1.9983 1.9992 418.7568 418.9908 0.0350 -1.0000 -1.0000 4326798 1579880683.30 151.5543 60.0095 32.0000 1.9968 1.9978 418.7388 418.9721 0.0350 -1.0000 -1.0000 4326858 1579880683.40 151.5543 60.0095 32.0000 1.9956 1.9966 418.7784 419.0118 0.0350 -1.0000 -1.0000 4326938 1579880683.50 151.5543 60.0095 32.0000 1.9947 1.9956 418.7688 419.0016 0.0349 -1.0000 -1.0000 4326998 1579880683.60 151.5543 60.0095 32.0000 1.9952 1.9961 418.7747 419.0078 0.0349 -1.0000 -1.0000 4327058 1579880683.70 151.5189 60.0095 32.0000 1.9965 1.9974 418.7689 419.0019 0.0349 -1.0000 -1.0000 4327128 1579880683.80 151.5189 60.0095 32.0000 1.9985 1.9994 418.7862 419.0193 0.0350 -1.0000 -1.0000 4327198 1579880683.90 151.5189 60.0095 32.0000 1.9973 1.9982 418.8823 419.1162 0.0350 -1.0000 -1.0000 4327258 1579880684.00 151.5189 60.0095 32.0000 1.9969 1.9978 418.5756 418.8080 0.0348 -1.0000 -1.0000 4327328 1579880684.10 151.5189 60.0095 32.0000 1.9986 1.9996 418.5535 418.7856 0.0348 -1.0000 -1.0000 4327398 1579880684.20 151.5059 60.0095 32.0000 1.9973 1.9982 418.5713 418.8036 0.0349 -1.0000 -1.0000 4327458 1579880684.30 151.4879 60.0095 32.0000 1.9969 1.9978 418.5840 418.8179 0.0351 -1.0000 -1.0000 4327528 1579880684.40 151.4879 60.0095 32.0000 1.9960 1.9969 418.7761 419.0099 0.0349 -1.0000 -1.0000 4327598 1579880684.50 151.4879 60.0095 32.0000 1.9953 1.9962 418.7951 419.0275 0.0348 -1.0000 -1.0000 4327818 1579880684.60 151.4879 60.0095 32.0000 1.9963 1.9972 418.6307 418.8645 0.0350 -1.0000 -1.0000 4327888 1579880684.70 151.4879 60.0095 32.0000 1.9960 1.9969 418.7019 418.9352 0.0349 -1.0000 -1.0000 4327948 1579880684.80 151.4705 60.0115 32.0000 1.9963 1.9972 418.7459 418.9800 0.0352 -1.0000 -1.0000 4328018 1579880684.90 151.4705 60.0115 32.0000 1.9960 1.9970 418.7372 418.9711 0.0350 -1.0000 -1.0000 4328098 1579880685.00 151.4705 60.0115 32.0000 1.9948 1.9957 418.7023 418.9351 0.0349 -1.0000 -1.0000 4328318 1579880685.10 151.4705 60.0115 32.0000 1.9959 1.9968 418.6929 418.9258 0.0349 -1.0000 -1.0000 4328378 1579880685.20 151.4705 60.0115 32.0000 1.9979 1.9988 418.6874 418.9196 0.0349 -1.0000 -1.0000 4328458 1579880685.30 151.5049 60.0115 32.0000 1.9980 1.9989 418.5913 418.8256 0.0351 -1.0000 -1.0000 4328517 1579880685.40 151.5087 60.0115 32.0000 1.9968 1.9977 418.4259 418.6582 0.0349 -1.0000 -1.0000 4328588 1579880685.50 151.5087 60.0115 32.0000 1.9960 1.9969 418.8408 419.0739 0.0350 -1.0000 -1.0000 4328647 1579880685.60 151.5087 60.0115 32.0000 1.9959 1.9968 418.7932 419.0276 0.0352 -1.0000 -1.0000 4328837 1579880685.70 151.5087 60.0115 32.0000 1.9962 1.9971 418.8006 419.0339 0.0350 -1.0000 -1.0000 4328907 1579880685.80 151.5002 60.0115 32.0000 1.9989 1.9998 418.5434 418.7767 0.0350 -1.0000 -1.0000 4328967 1579880685.90 151.3604 60.0115 32.0000 1.9961 1.9970 418.6163 418.8501 0.0351 -1.0000 -1.0000 4329027 1579880686.00 151.3604 60.0115 32.0000 1.9966 1.9975 418.4877 418.7205 0.0349 -1.0000 -1.0000 4329107 1579880686.10 151.3604 60.0115 32.0000 1.9977 1.9986 418.4883 418.7206 0.0348 -1.0000 -1.0000 4329627 1579880686.20 151.3604 60.0115 32.0000 1.9982 1.9991 418.5991 418.8327 0.0350 -1.0000 -1.0000 4329697 1579880686.30 151.3604 60.0115 32.0000 1.9969 1.9978 418.5229 418.7558 0.0349 -1.0000 -1.0000 4329767 1579880686.40 151.5852 60.0115 32.0000 1.9964 1.9973 418.3943 418.6272 0.0349 -1.0000 -1.0000 4329827 1579880686.50 151.5852 60.0115 32.0000 1.9986 1.9996 418.5541 418.7869 0.0349 -1.0000 -1.0000 4329887 1579880686.60 151.5852 60.0115 32.0000 1.9967 1.9976 418.7066 418.9392 0.0349 -1.0000 -1.0000 4330077 1579880686.70 151.5852 60.0115 32.0000 1.9957 1.9966 418.8100 419.0436 0.0350 -1.0000 -1.0000 4330137 1579880686.80 151.5852 60.0115 32.0000 1.9947 1.9956 418.6480 418.8816 0.0350 -1.0000 -1.0000 4330197 1579880686.90 151.6143 60.0115 32.0000 1.9950 1.9959 418.7356 418.9689 0.0350 -1.0000 -1.0000 4330277 1579880687.00 151.6811 60.0115 32.0000 1.9961 1.9970 418.8700 419.1026 0.0349 -1.0000 -1.0000 4330336 1579880687.10 151.6811 60.0115 32.0000 1.9971 1.9980 418.9638 419.1974 0.0349 -1.0000 -1.0000 4330567 1579880687.20 151.6811 60.0115 32.0000 1.9966 1.9975 418.8362 419.0700 0.0351 -1.0000 -1.0000 4330636 1579880687.30 151.6811 60.0115 32.0000 1.9983 1.9993 418.7513 418.9843 0.0349 -1.0000 -1.0000 4330696 1579880687.40 151.6811 60.0115 32.0000 1.9967 1.9977 418.4438 418.6765 0.0349 -1.0000 -1.0000 4330776 1579880687.50 151.5334 60.0115 32.0000 1.9967 1.9976 418.4255 418.6569 0.0347 -1.0000 -1.0000 4330836 1579880687.60 151.5334 60.0115 32.0000 1.9969 1.9978 418.5229 418.7553 0.0349 -1.0000 -1.0000 4331016 1579880687.70 151.5334 60.0115 32.0000 1.9954 1.9963 418.7344 418.9677 0.0350 -1.0000 -1.0000 4331096 1579880687.80 151.5334 60.0115 32.0000 1.9960 1.9969 418.6498 418.8836 0.0350 -1.0000 -1.0000 4331156 1579880687.90 151.5334 60.0115 32.0000 1.9955 1.9965 418.6787 418.9116 0.0350 -1.0000 -1.0000 4331216 1579880688.00 151.4589 60.0115 32.0000 1.9965 1.9974 418.6859 418.9191 0.0349 -1.0000 -1.0000 4331286 1579880688.10 151.4262 60.0115 32.0000 1.9954 1.9963 418.7411 418.9740 0.0349 -1.0000 -1.0000 4331356 1579880688.20 151.4262 60.0115 32.0000 1.9947 1.9956 418.6884 418.9211 0.0348 -1.0000 -1.0000 4331416 1579880688.30 151.4262 60.0115 32.0000 1.9957 1.9966 418.6874 418.9202 0.0350 -1.0000 -1.0000 4331486 1579880688.40 151.4262 60.0115 32.0000 1.9980 1.9989 418.5924 418.8243 0.0348 -1.0000 -1.0000 4331546 1579880688.50 151.4262 60.0115 32.0000 1.9980 1.9990 418.4770 418.7106 0.0350 -1.0000 -1.0000 4331616 1579880688.60 151.4536 60.0115 32.0000 1.9972 1.9981 418.7051 418.9377 0.0349 -1.0000 -1.0000 4331856 1579880688.70 151.4536 60.0115 32.0000 1.9959 1.9968 418.5967 418.8305 0.0350 -1.0000 -1.0000 4331916 1579880688.80 151.4536 60.0115 32.0000 1.9967 1.9976 418.8374 419.0699 0.0349 -1.0000 -1.0000 4331976 1579880688.90 151.4536 60.0115 32.0000 1.9977 1.9986 418.9069 419.1400 0.0349 -1.0000 -1.0000 4332056 1579880689.00 151.4536 60.0115 32.0000 1.9967 1.9976 418.8581 419.0907 0.0349 -1.0000 -1.0000 4332116 1579880689.10 151.4544 60.0115 32.0000 1.9984 1.9993 418.5729 418.8065 0.0350 -1.0000 -1.0000 4332176 1579880689.20 151.4550 60.0115 32.0000 1.9970 1.9979 418.5308 418.7641 0.0350 -1.0000 -1.0000 4332315 1579880689.30 151.4550 60.0115 32.0000 1.9958 1.9967 418.6836 418.9167 0.0349 -1.0000 -1.0000 4332376 1579880689.40 151.4550 60.0115 32.0000 1.9967 1.9976 418.7848 419.0175 0.0349 -1.0000 -1.0000 4332445 1579880689.50 151.4550 60.0115 32.0000 1.9958 1.9967 418.8566 419.0890 0.0348 -1.0000 -1.0000 4332515 1579880689.60 151.4550 60.0115 32.0000 1.9957 1.9966 418.8359 419.0693 0.0350 -1.0000 -1.0000 4332575 1579880689.70 151.6469 60.0055 32.0000 1.9964 1.9973 418.7846 419.0176 0.0349 -1.0000 -1.0000 4332855 1579880689.80 151.6469 60.0055 32.0000 1.9973 1.9982 418.5764 418.8090 0.0349 -1.0000 -1.0000 4332915 1579880689.90 151.6469 60.0055 32.0000 1.9964 1.9973 418.6357 418.8689 0.0349 -1.0000 -1.0000 4332985 1579880690.00 151.6469 60.0055 32.0000 1.9966 1.9975 418.9252 419.1591 0.0351 -1.0000 -1.0000 4333055 1579880690.10 151.6469 60.0055 32.0000 1.9964 1.9973 418.8630 419.0958 0.0349 -1.0000 -1.0000 4333115 1579880690.20 151.6469 60.0055 32.0000 1.9970 1.9980 418.8383 419.0709 0.0348 -1.0000 -1.0000 4333355 1579880690.30 151.5523 60.0055 32.0000 1.9993 2.0002 418.6930 418.9260 0.0349 -1.0000 -1.0000 4333425 1579880690.40 151.4340 60.0055 32.0000 1.9976 1.9985 418.5310 418.7627 0.0347 -1.0000 -1.0000 4333485 1579880690.50 151.4340 60.0055 32.0000 1.9966 1.9975 418.4703 418.7026 0.0349 -1.0000 -1.0000 4333555 1579880690.60 151.4340 60.0055 32.0000 1.9969 1.9978 418.4064 418.6391 0.0349 -1.0000 -1.0000 4333625 1579880690.70 151.4340 60.0055 32.0000 1.9975 1.9984 418.5730 418.8055 0.0348 -1.0000 -1.0000 4333825 1579880690.80 151.4340 60.0055 32.0000 1.9973 1.9982 418.4797 418.7123 0.0349 -1.0000 -1.0000 4333885 1579880690.90 151.6075 60.0055 32.0000 1.9972 1.9981 418.7071 418.9396 0.0349 -1.0000 -1.0000 4333965 1579880691.00 151.6075 60.0055 32.0000 1.9964 1.9973 418.8975 419.1308 0.0350 -1.0000 -1.0000 4334025 1579880691.10 151.6075 60.0055 32.0000 1.9963 1.9972 418.8096 419.0428 0.0349 -1.0000 -1.0000 4334084 1579880691.20 151.6075 60.0055 32.0000 1.9973 1.9982 418.8152 419.0479 0.0348 -1.0000 -1.0000 4334824 1579880691.30 151.6075 60.0055 32.0000 1.9967 1.9976 418.4951 418.7275 0.0349 -1.0000 -1.0000 4334884 1579880691.40 151.5192 60.0055 32.0000 1.9981 1.9990 418.4932 418.7265 0.0349 -1.0000 -1.0000 4334964 1579880691.50 151.5157 60.0055 32.0000 1.9974 1.9983 418.7123 418.9443 0.0348 -1.0000 -1.0000 4335024 1579880691.60 151.5157 60.0055 32.0000 1.9965 1.9974 418.9829 419.2147 0.0347 -1.0000 -1.0000 4335094 1579880691.70 151.5157 60.0055 32.0000 1.9957 1.9966 418.8362 419.0691 0.0349 -1.0000 -1.0000 4335164 1579880691.80 151.5157 60.0055 32.0000 1.9966 1.9975 418.7112 418.9443 0.0350 -1.0000 -1.0000 4335224 1579880691.90 151.5157 60.0055 32.0000 1.9958 1.9967 418.4287 418.6623 0.0350 -1.0000 -1.0000 4335284 1579880692.00 151.4104 60.0055 32.0000 1.9967 1.9976 418.5207 418.7539 0.0349 -1.0000 -1.0000 4335364 1579880692.10 151.4104 60.0055 32.0000 1.9967 1.9976 418.7762 419.0093 0.0350 -1.0000 -1.0000 4335424 1579880692.20 151.4104 60.0055 32.0000 1.9954 1.9964 418.9438 419.1765 0.0348 -1.0000 -1.0000 4335554 1579880692.30 151.4104 60.0055 32.0000 1.9962 1.9971 418.6863 418.9182 0.0348 -1.0000 -1.0000 4335624 1579880692.40 151.4104 60.0055 32.0000 1.9957 1.9966 418.4271 418.6596 0.0349 -1.0000 -1.0000 4335694 1579880692.50 151.4302 60.0055 32.0000 1.9978 1.9987 418.4346 418.6667 0.0349 -1.0000 -1.0000 4335754 1579880692.60 151.3965 60.0055 32.0000 1.9976 1.9985 418.5549 418.7877 0.0349 -1.0000 -1.0000 4335824 1579880692.70 151.3965 60.0055 32.0000 1.9970 1.9979 418.7532 418.9857 0.0349 -1.0000 -1.0000 4336123 1579880692.80 151.3965 60.0055 32.0000 1.9954 1.9963 418.8698 419.1027 0.0349 -1.0000 -1.0000 4336183 1579880692.90 151.3965 60.0055 32.0000 1.9950 1.9959 418.7732 419.0054 0.0348 -1.0000 -1.0000 4336254 1579880693.00 151.3965 60.0055 32.0000 1.9964 1.9974 418.9066 419.1391 0.0348 -1.0000 -1.0000 4336313 1579880693.10 151.3965 60.0055 32.0000 1.9969 1.9978 418.6624 418.8947 0.0349 -1.0000 -1.0000 4336383 1579880693.20 151.3965 60.0055 32.0000 1.9962 1.9971 418.5638 418.7961 0.0348 -1.0000 -1.0000 4336583 1579880693.30 151.3965 60.0055 32.0000 1.9957 1.9966 418.5563 418.7892 0.0349 -1.0000 -1.0000 4336643 1579880693.40 151.3965 60.0055 32.0000 1.9959 1.9969 418.7756 419.0079 0.0349 -1.0000 -1.0000 4336713 1579880693.50 151.3965 60.0055 32.0000 1.9967 1.9976 418.9863 419.2194 0.0349 -1.0000 -1.0000 4336773 1579880693.60 151.3451 60.0055 32.0000 1.9971 1.9981 418.8791 419.1122 0.0350 -1.0000 -1.0000 4336843 1579880693.70 151.3451 60.0055 32.0000 1.9961 1.9970 418.7188 418.9525 0.0350 -1.0000 -1.0000 4336913 1579880693.80 151.3451 60.0055 32.0000 1.9959 1.9968 418.7744 419.0077 0.0349 -1.0000 -1.0000 4336983 1579880693.90 151.3451 60.0055 32.0000 1.9975 1.9984 418.3916 418.6243 0.0349 -1.0000 -1.0000 4337043 1579880694.00 151.3451 60.0055 32.0000 1.9964 1.9973 418.5917 418.8247 0.0349 -1.0000 -1.0000 4337113 1579880694.10 151.3451 60.0055 32.0000 1.9952 1.9962 418.6245 418.8584 0.0350 -1.0000 -1.0000 4337173 1579880694.20 151.4597 60.0055 32.0000 1.9963 1.9972 418.5749 418.8083 0.0350 -1.0000 -1.0000 4337233 1579880694.30 151.4597 60.0055 32.0000 1.9969 1.9978 418.4822 418.7152 0.0349 -1.0000 -1.0000 4338053 1579880694.40 151.4597 60.0055 32.0000 1.9956 1.9965 418.3162 418.5481 0.0348 -1.0000 -1.0000 4338112 1579880694.50 151.4597 60.0055 32.0000 1.9975 1.9984 418.5394 418.7716 0.0348 -1.0000 -1.0000 4338172 1579880694.60 151.4597 60.0055 32.0000 1.9964 1.9973 418.8463 419.0793 0.0350 -1.0000 -1.0000 4338252 1579880694.70 151.5478 60.0083 32.0000 1.9974 1.9983 419.0219 419.2543 0.0348 -1.0000 -1.0000 4338312 1579880694.80 151.5536 60.0085 32.0000 1.9940 1.9949 418.8928 419.1251 0.0347 -1.0000 -1.0000 4338372 1579880694.90 151.5536 60.0085 32.0000 1.9967 1.9976 418.6987 418.9312 0.0349 -1.0000 -1.0000 4338452 1579880695.00 151.5536 60.0085 32.0000 1.9982 1.9991 418.6298 418.8627 0.0348 -1.0000 -1.0000 4338512 1579880695.10 151.5536 60.0085 32.0000 1.9984 1.9993 418.6098 418.8423 0.0349 -1.0000 -1.0000 4338572 1579880695.20 151.5536 60.0085 32.0000 1.9964 1.9974 418.3775 418.6090 0.0348 -1.0000 -1.0000 4338642 1579880695.30 151.6599 60.0085 32.0000 1.9973 1.9982 418.5257 418.7583 0.0348 -1.0000 -1.0000 4338712 1579880695.40 151.6599 60.0085 32.0000 1.9962 1.9971 418.7775 419.0096 0.0348 -1.0000 -1.0000 4338782 1579880695.50 151.6599 60.0085 32.0000 1.9957 1.9966 419.0487 419.2802 0.0347 -1.0000 -1.0000 4338842 1579880695.60 151.6599 60.0085 32.0000 1.9957 1.9966 418.8452 419.0779 0.0349 -1.0000 -1.0000 4338902 1579880695.70 151.6599 60.0085 32.0000 1.9974 1.9983 418.7858 419.0177 0.0347 -1.0000 -1.0000 4338982 1579880695.80 151.6599 60.0085 32.0000 1.9965 1.9974 418.5933 418.8269 0.0350 -1.0000 -1.0000 4339042 1579880695.90 151.6599 60.0085 32.0000 1.9966 1.9975 418.6105 418.8441 0.0350 -1.0000 -1.0000 4339112 1579880696.00 151.6599 60.0085 32.0000 1.9972 1.9981 418.6070 418.8400 0.0349 -1.0000 -1.0000 4339182 1579880696.10 151.6599 60.0085 32.0000 1.9978 1.9987 418.6389 418.8718 0.0349 -1.0000 -1.0000 4339242 1579880696.20 151.6599 60.0085 32.0000 1.9983 1.9992 418.8244 419.0571 0.0349 -1.0000 -1.0000 4339302 1579880696.30 151.6599 60.0085 32.0000 1.9957 1.9966 419.1308 419.3629 0.0348 -1.0000 -1.0000 4339572 1579880696.40 151.4403 60.0085 32.0000 1.9948 1.9957 418.7912 419.0243 0.0349 -1.0000 -1.0000 4339632 1579880696.50 151.4403 60.0085 32.0000 1.9976 1.9985 418.5888 418.8215 0.0348 -1.0000 -1.0000 4339692 1579880696.60 151.4403 60.0085 32.0000 1.9975 1.9984 418.5481 418.7805 0.0348 -1.0000 -1.0000 4339761 1579880696.70 151.4403 60.0085 32.0000 1.9965 1.9974 418.4870 418.7189 0.0348 -1.0000 -1.0000 4339831 1579880696.80 151.4403 60.0085 32.0000 1.9975 1.9984 418.7679 419.0002 0.0348 -1.0000 -1.0000 4340321 1579880696.90 151.4403 60.0085 32.0000 1.9965 1.9974 418.9022 419.1351 0.0349 -1.0000 -1.0000 4340401 1579880697.00 151.4512 60.0085 32.0000 1.9970 1.9979 418.8672 419.0995 0.0348 -1.0000 -1.0000 4340461 1579880697.10 151.4512 60.0085 32.0000 1.9966 1.9975 418.8450 419.0780 0.0349 -1.0000 -1.0000 4340531 1579880697.20 151.4512 60.0085 32.0000 1.9980 1.9989 418.8731 419.1049 0.0347 -1.0000 -1.0000 4340601 1579880697.30 151.4512 60.0085 32.0000 1.9969 1.9978 418.8148 419.0473 0.0349 -1.0000 -1.0000 4340781 1579880697.40 151.4512 60.0085 32.0000 1.9973 1.9982 418.5857 418.8190 0.0350 -1.0000 -1.0000 4340851 1579880697.50 151.4761 60.0085 32.0000 1.9974 1.9984 418.6441 418.8767 0.0348 -1.0000 -1.0000 4340911 1579880697.60 151.5410 60.0085 32.0000 1.9974 1.9983 418.9394 419.1718 0.0348 -1.0000 -1.0000 4340981 1579880697.70 151.5410 60.0085 32.0000 1.9952 1.9962 418.8667 419.0994 0.0349 -1.0000 -1.0000 4341051 1579880697.80 151.5410 60.0085 32.0000 1.9957 1.9966 418.8619 419.0947 0.0349 -1.0000 -1.0000 4341291 1579880697.90 151.5410 60.0085 32.0000 1.9976 1.9985 418.9563 419.1894 0.0349 -1.0000 -1.0000 4341351 1579880698.00 151.5410 60.0085 32.0000 1.9986 1.9995 418.7518 418.9844 0.0349 -1.0000 -1.0000 4341431 1579880698.10 151.7373 60.0085 32.0000 1.9981 1.9990 418.4993 418.7311 0.0347 -1.0000 -1.0000 4341491 1579880698.20 151.7373 60.0085 32.0000 1.9954 1.9963 418.6070 418.8398 0.0349 -1.0000 -1.0000 4341551 1579880698.30 151.7373 60.0085 32.0000 1.9960 1.9969 419.0204 419.2541 0.0350 -1.0000 -1.0000 4341800 1579880698.40 151.7373 60.0085 32.0000 1.9965 1.9974 419.0203 419.2532 0.0349 -1.0000 -1.0000 4341861 1579880698.50 151.7373 60.0085 32.0000 1.9948 1.9957 418.9225 419.1549 0.0348 -1.0000 -1.0000 4341920 1579880698.60 151.5200 60.0085 32.0000 1.9956 1.9966 418.8393 419.0715 0.0348 -1.0000 -1.0000 4342000 1579880698.70 151.3510 60.0085 32.0000 1.9974 1.9983 418.5990 418.8306 0.0347 -1.0000 -1.0000 4342060 1579880698.80 151.3510 60.0085 32.0000 1.9970 1.9979 418.5577 418.7902 0.0348 -1.0000 -1.0000 4342120 1579880698.90 151.3510 60.0085 32.0000 1.9966 1.9975 418.4726 418.7043 0.0347 -1.0000 -1.0000 4342200 1579880699.00 151.3510 60.0085 32.0000 1.9961 1.9970 418.4904 418.7224 0.0348 -1.0000 -1.0000 4342260 1579880699.10 151.3510 60.0085 32.0000 1.9956 1.9965 418.7314 418.9629 0.0347 -1.0000 -1.0000 4342330 1579880699.20 151.3227 60.0085 32.0000 1.9972 1.9981 418.6935 418.9246 0.0346 -1.0000 -1.0000 4342400 1579880699.30 151.3227 60.0085 32.0000 1.9972 1.9981 418.6648 418.8977 0.0348 -1.0000 -1.0000 4342850 1579880699.40 151.3227 60.0085 32.0000 1.9957 1.9966 418.7741 419.0053 0.0346 -1.0000 -1.0000 4342920 1579880699.50 151.3227 60.0085 32.0000 1.9959 1.9969 418.6774 418.9104 0.0349 -1.0000 -1.0000 4342990 1579880699.60 151.3227 60.0085 32.0000 1.9963 1.9973 418.6282 418.8613 0.0349 -1.0000 -1.0000 4343050 1579880699.70 151.3227 60.0085 32.0000 1.9950 1.9959 418.7798 419.0132 0.0350 -1.0000 -1.0000 4343130 1579880699.80 151.7046 60.0131 32.0000 1.9957 1.9967 418.9277 419.1608 0.0349 -1.0000 -1.0000 4343190 1579880699.90 151.7046 60.0131 32.0000 1.9968 1.9977 418.9977 419.2310 0.0349 -1.0000 -1.0000 4343529 1579880700.00 151.7046 60.0131 32.0000 1.9971 1.9980 418.8626 419.0947 0.0347 -1.0000 -1.0000 4343599 1579880700.10 151.7046 60.0131 32.0000 1.9985 1.9994 418.7383 418.9704 0.0348 -1.0000 -1.0000 4343670 1579880700.20 151.7046 60.0131 32.0000 1.9975 1.9984 418.5394 418.7721 0.0349 -1.0000 -1.0000 4343729 1579880700.30 151.3811 60.0131 32.0000 1.9976 1.9986 418.6669 418.9001 0.0349 -1.0000 -1.0000 4343799 1579880700.40 151.3811 60.0131 32.0000 1.9971 1.9980 418.6733 418.9058 0.0349 -1.0000 -1.0000 4343860 1579880700.50 151.3811 60.0131 32.0000 1.9953 1.9962 418.7102 418.9430 0.0349 -1.0000 -1.0000 4343929 1579880700.60 151.3811 60.0131 32.0000 1.9953 1.9962 418.7205 418.9531 0.0348 -1.0000 -1.0000 4343999 1579880700.70 151.3811 60.0131 32.0000 1.9947 1.9956 418.6775 418.9106 0.0350 -1.0000 -1.0000 4344069 1579880700.80 151.6441 60.0131 32.0000 1.9949 1.9958 418.8543 419.0873 0.0349 -1.0000 -1.0000 4344129 1579880700.90 151.8102 60.0131 32.0000 1.9957 1.9966 418.7275 418.9605 0.0349 -1.0000 -1.0000 4344199 1579880701.00 151.8102 60.0131 32.0000 1.9968 1.9977 418.7915 419.0244 0.0349 -1.0000 -1.0000 4344259 1579880701.10 151.8102 60.0131 32.0000 1.9977 1.9986 418.4577 418.6901 0.0348 -1.0000 -1.0000 4344329 1579880701.20 151.8102 60.0131 32.0000 1.9982 1.9991 418.6371 418.8695 0.0349 -1.0000 -1.0000 4344399 1579880701.30 151.8102 60.0131 32.0000 1.9973 1.9982 418.7498 418.9822 0.0348 -1.0000 -1.0000 4344469 1579880701.40 151.5183 60.0131 32.0000 1.9955 1.9964 418.7941 419.0264 0.0348 -1.0000 -1.0000 4344809 1579880701.50 151.5183 60.0131 32.0000 1.9984 1.9993 418.8203 419.0527 0.0347 -1.0000 -1.0000 4344869 1579880701.60 151.5183 60.0131 32.0000 1.9954 1.9963 418.8618 419.0948 0.0351 -1.0000 -1.0000 4344929 1579880701.70 151.5183 60.0131 32.0000 1.9950 1.9959 418.7346 418.9673 0.0349 -1.0000 -1.0000 4345009 1579880701.80 151.5183 60.0131 32.0000 1.9962 1.9972 418.6132 418.8454 0.0348 -1.0000 -1.0000 4345069 1579880701.90 151.5183 60.0131 32.0000 1.9944 1.9953 418.4823 418.7147 0.0349 -1.0000 -1.0000 4345299 1579880702.00 151.3533 60.0131 32.0000 1.9951 1.9960 418.4685 418.7002 0.0348 -1.0000 -1.0000 4345379 1579880702.10 151.3533 60.0131 32.0000 1.9950 1.9959 418.4421 418.6751 0.0350 -1.0000 -1.0000 4345439 1579880702.20 151.3533 60.0131 32.0000 1.9959 1.9968 418.7307 418.9636 0.0349 -1.0000 -1.0000 4345499 1579880702.30 151.3533 60.0131 32.0000 1.9958 1.9967 418.8567 419.0899 0.0350 -1.0000 -1.0000 4345569 1579880702.40 151.3533 60.0131 32.0000 1.9954 1.9963 418.7961 419.0294 0.0348 -1.0000 -1.0000 4345828 1579880702.50 151.3533 60.0131 32.0000 1.9953 1.9962 418.8175 419.0508 0.0350 -1.0000 -1.0000 4345888 1579880702.60 151.2561 60.0131 32.0000 1.9973 1.9983 418.7613 418.9945 0.0349 -1.0000 -1.0000 4345958 1579880702.70 151.2561 60.0131 32.0000 1.9956 1.9965 418.8141 419.0470 0.0349 -1.0000 -1.0000 4346018 1579880702.80 151.2561 60.0131 32.0000 1.9952 1.9961 419.0016 419.2341 0.0348 -1.0000 -1.0000 4346088 1579880702.90 151.2561 60.0131 32.0000 1.9946 1.9955 418.7343 418.9670 0.0349 -1.0000 -1.0000 4346338 1579880703.00 151.2561 60.0131 32.0000 1.9964 1.9973 418.6814 418.9136 0.0347 -1.0000 -1.0000 4346408 1579880703.10 151.2744 60.0131 32.0000 1.9970 1.9979 418.4535 418.6856 0.0348 -1.0000 -1.0000 4346468 1579880703.20 151.3640 60.0131 32.0000 1.9973 1.9983 418.6288 418.8619 0.0349 -1.0000 -1.0000 4346538 1579880703.30 151.3640 60.0131 32.0000 1.9958 1.9968 418.6068 418.8399 0.0349 -1.0000 -1.0000 4346598 1579880703.40 151.3640 60.0131 32.0000 1.9955 1.9965 418.8289 419.0616 0.0348 -1.0000 -1.0000 4346678 1579880703.50 151.3640 60.0131 32.0000 1.9948 1.9957 418.7101 418.9421 0.0348 -1.0000 -1.0000 4346798 1579880703.60 151.3640 60.0131 32.0000 1.9960 1.9969 418.7443 418.9766 0.0349 -1.0000 -1.0000 4346868 1579880703.70 151.4221 60.0131 32.0000 1.9986 1.9995 418.7254 418.9581 0.0348 -1.0000 -1.0000 4346938 1579880703.80 151.4221 60.0131 32.0000 1.9958 1.9967 418.6576 418.8892 0.0347 -1.0000 -1.0000 4346998 1579880703.90 151.4221 60.0131 32.0000 1.9964 1.9973 418.5770 418.8095 0.0349 -1.0000 -1.0000 4347058 1579880704.00 151.4221 60.0131 32.0000 1.9952 1.9962 418.7842 419.0160 0.0347 -1.0000 -1.0000 4347308 1579880704.10 151.4221 60.0131 32.0000 1.9951 1.9960 418.5763 418.8088 0.0349 -1.0000 -1.0000 4347367 1579880704.20 151.5375 60.0131 32.0000 1.9959 1.9968 418.4925 418.7254 0.0349 -1.0000 -1.0000 4347437 1579880704.30 151.5773 60.0131 32.0000 1.9961 1.9970 418.5934 418.8256 0.0348 -1.0000 -1.0000 4347507 1579880704.40 151.5773 60.0131 32.0000 1.9963 1.9972 418.7503 418.9817 0.0347 -1.0000 -1.0000 4347567 1579880704.50 151.5773 60.0131 32.0000 1.9957 1.9966 418.7277 418.9599 0.0348 -1.0000 -1.0000 4347807 1579880704.60 151.5773 60.0131 32.0000 1.9965 1.9974 418.7661 418.9975 0.0347 -1.0000 -1.0000 4347877 1579880704.70 151.5773 60.0131 32.0000 1.9956 1.9965 418.8616 419.0939 0.0348 -1.0000 -1.0000 4347947 1579880704.80 151.4290 60.0165 32.0000 1.9961 1.9970 418.7369 418.9696 0.0349 -1.0000 -1.0000 4348007 1579880704.90 151.4290 60.0165 32.0000 1.9954 1.9963 418.7778 419.0098 0.0348 -1.0000 -1.0000 4348077 1579880705.00 151.4290 60.0165 32.0000 1.9959 1.9968 418.7252 418.9581 0.0349 -1.0000 -1.0000 4348307 1579880705.10 151.4290 60.0165 32.0000 1.9953 1.9962 418.6546 418.8868 0.0348 -1.0000 -1.0000 4348367 1579880705.20 151.4290 60.0165 32.0000 1.9968 1.9977 418.3158 418.5487 0.0349 -1.0000 -1.0000 4348447 1579880705.30 151.4267 60.0165 32.0000 1.9977 1.9986 418.6014 418.8336 0.0348 -1.0000 -1.0000 4348507 1579880705.40 151.4240 60.0165 32.0000 1.9972 1.9981 418.6299 418.8631 0.0350 -1.0000 -1.0000 4348577 1579880705.50 151.4240 60.0165 32.0000 1.9965 1.9974 418.7309 418.9641 0.0349 -1.0000 -1.0000 4348807 1579880705.60 151.4240 60.0165 32.0000 1.9956 1.9965 418.7646 418.9975 0.0350 -1.0000 -1.0000 4348867 1579880705.70 151.4240 60.0165 32.0000 1.9951 1.9960 418.7425 418.9751 0.0349 -1.0000 -1.0000 4348937 1579880705.80 151.4240 60.0165 32.0000 1.9946 1.9955 418.7355 418.9692 0.0350 -1.0000 -1.0000 4349007 1579880705.90 151.3436 60.0165 32.0000 1.9972 1.9982 418.7072 418.9408 0.0350 -1.0000 -1.0000 4349067 1579880706.00 151.3399 60.0165 32.0000 1.9989 1.9998 418.5179 418.7504 0.0348 -1.0000 -1.0000 4349306 1579880706.10 151.3399 60.0165 32.0000 1.9969 1.9978 418.4993 418.7309 0.0348 -1.0000 -1.0000 4349376 1579880706.20 151.3399 60.0165 32.0000 1.9960 1.9970 418.3090 418.5411 0.0348 -1.0000 -1.0000 4349436 1579880706.30 151.3399 60.0165 32.0000 1.9944 1.9953 418.8793 419.1124 0.0348 -1.0000 -1.0000 4349506 1579880706.40 151.3942 60.0165 32.0000 1.9962 1.9971 418.8197 419.0520 0.0349 -1.0000 -1.0000 4349566 1579880706.50 151.6321 60.0165 32.0000 1.9963 1.9972 418.7046 418.9383 0.0350 -1.0000 -1.0000 4349866 1579880706.60 151.6321 60.0165 32.0000 1.9969 1.9978 418.4417 418.6742 0.0349 -1.0000 -1.0000 4349936 1579880706.70 151.6321 60.0165 32.0000 1.9970 1.9980 418.3628 418.5958 0.0349 -1.0000 -1.0000 4349996 1579880706.80 151.6321 60.0165 32.0000 1.9957 1.9966 418.7963 419.0290 0.0349 -1.0000 -1.0000 4350066 1579880706.90 151.6321 60.0165 32.0000 1.9946 1.9955 418.8569 419.0898 0.0348 -1.0000 -1.0000 4350136 1579880707.00 151.4516 60.0165 32.0000 1.9982 1.9991 418.5993 418.8323 0.0350 -1.0000 -1.0000 4350206 1579880707.10 151.4516 60.0165 32.0000 1.9973 1.9983 418.2107 418.4426 0.0348 -1.0000 -1.0000 4350266 1579880707.20 151.4516 60.0165 32.0000 1.9965 1.9974 418.4151 418.6476 0.0348 -1.0000 -1.0000 4350336 1579880707.30 151.4516 60.0165 32.0000 1.9971 1.9980 418.3899 418.6239 0.0351 -1.0000 -1.0000 4350396 1579880707.40 151.4516 60.0165 32.0000 1.9966 1.9976 418.8943 419.1269 0.0349 -1.0000 -1.0000 4350476 1579880707.50 151.2720 60.0165 32.0000 1.9959 1.9968 418.8112 419.0447 0.0350 -1.0000 -1.0000 4350536 1579880707.60 151.2510 60.0165 32.0000 1.9946 1.9955 418.7034 418.9357 0.0348 -1.0000 -1.0000 4350606 1579880707.70 151.2510 60.0165 32.0000 1.9940 1.9949 418.5538 418.7861 0.0347 -1.0000 -1.0000 4350676 1579880707.80 151.2510 60.0165 32.0000 1.9951 1.9960 418.5499 418.7814 0.0347 -1.0000 -1.0000 4350736 1579880707.90 151.2510 60.0165 32.0000 1.9953 1.9962 418.7024 418.9344 0.0348 -1.0000 -1.0000 4350796 1579880708.00 151.2510 60.0165 32.0000 1.9955 1.9964 418.6224 418.8551 0.0349 -1.0000 -1.0000 4350876 1579880708.10 151.2510 60.0165 32.0000 1.9986 1.9995 418.3606 418.5934 0.0349 -1.0000 -1.0000 4351115 1579880708.20 151.2510 60.0165 32.0000 1.9978 1.9987 418.3537 418.5857 0.0348 -1.0000 -1.0000 4351176 1579880708.30 151.2510 60.0165 32.0000 1.9964 1.9973 418.5344 418.7664 0.0348 -1.0000 -1.0000 4351246 1579880708.40 151.2510 60.0165 32.0000 1.9954 1.9963 418.7342 418.9680 0.0350 -1.0000 -1.0000 4351305 1579880708.50 151.2510 60.0165 32.0000 1.9955 1.9964 418.5669 418.7985 0.0348 -1.0000 -1.0000 4351375 1579880708.60 151.4486 60.0165 32.0000 1.9939 1.9949 418.6607 418.8937 0.0349 -1.0000 -1.0000 4351565 1579880708.70 151.4392 60.0165 32.0000 1.9981 1.9990 418.4778 418.7102 0.0349 -1.0000 -1.0000 4351625 1579880708.80 151.4392 60.0165 32.0000 1.9957 1.9966 418.5177 418.7510 0.0350 -1.0000 -1.0000 4351695 1579880708.90 151.4392 60.0165 32.0000 1.9961 1.9970 418.6756 418.9080 0.0348 -1.0000 -1.0000 4351765 1579880709.00 151.4392 60.0165 32.0000 1.9950 1.9959 418.7530 418.9864 0.0349 -1.0000 -1.0000 4351825 1579880709.10 151.4392 60.0165 32.0000 1.9950 1.9959 418.6650 418.8976 0.0349 -1.0000 -1.0000 4352115 1579880709.20 151.4944 60.0165 32.0000 1.9949 1.9958 418.6434 418.8762 0.0349 -1.0000 -1.0000 4352185 1579880709.30 151.5005 60.0165 32.0000 1.9941 1.9950 418.6438 418.8761 0.0348 -1.0000 -1.0000 4352245 1579880709.40 151.5005 60.0165 32.0000 1.9944 1.9953 418.9397 419.1721 0.0348 -1.0000 -1.0000 4352315 1579880709.50 151.5005 60.0165 32.0000 1.9951 1.9960 418.7817 419.0143 0.0348 -1.0000 -1.0000 4352385 1579880709.60 151.5005 60.0165 32.0000 1.9963 1.9972 418.5303 418.7626 0.0349 -1.0000 -1.0000 4352855 1579880709.70 151.5005 60.0165 32.0000 1.9968 1.9977 418.4598 418.6918 0.0347 -1.0000 -1.0000 4352935 1579880709.80 151.5023 60.0175 32.0000 1.9956 1.9965 418.6228 418.8554 0.0349 -1.0000 -1.0000 4352994 1579880709.90 151.5023 60.0175 32.0000 1.9950 1.9959 418.8335 419.0666 0.0349 -1.0000 -1.0000 4353065 1579880710.00 151.5023 60.0175 32.0000 1.9945 1.9954 418.8052 419.0378 0.0348 -1.0000 -1.0000 4353135 1579880710.10 151.5023 60.0175 32.0000 1.9951 1.9960 418.7738 419.0072 0.0350 -1.0000 -1.0000 4353194 1579880710.20 151.5023 60.0175 32.0000 1.9949 1.9958 418.7964 419.0296 0.0349 -1.0000 -1.0000 4353254 1579880710.30 151.4733 60.0175 32.0000 1.9967 1.9976 418.6393 418.8728 0.0350 -1.0000 -1.0000 4353334 1579880710.40 151.4733 60.0175 32.0000 1.9972 1.9981 418.5399 418.7728 0.0350 -1.0000 -1.0000 4353394 1579880710.50 151.4733 60.0175 32.0000 1.9969 1.9978 418.3775 418.6108 0.0350 -1.0000 -1.0000 4353454 1579880710.60 151.4733 60.0175 32.0000 1.9954 1.9963 418.6315 418.8631 0.0347 -1.0000 -1.0000 4353844 1579880710.70 151.4733 60.0175 32.0000 1.9954 1.9963 418.6601 418.8921 0.0348 -1.0000 -1.0000 4353904 1579880710.80 151.5003 60.0175 32.0000 1.9981 1.9990 418.6956 418.9268 0.0345 -1.0000 -1.0000 4353964 1579880710.90 151.5399 60.0175 32.0000 1.9973 1.9982 418.5382 418.7703 0.0349 -1.0000 -1.0000 4354044 1579880711.00 151.5399 60.0175 32.0000 1.9945 1.9954 418.3879 418.6207 0.0349 -1.0000 -1.0000 4354104 1579880711.10 151.5399 60.0175 32.0000 1.9952 1.9961 418.6797 418.9120 0.0348 -1.0000 -1.0000 4354334 1579880711.20 151.5399 60.0175 32.0000 1.9953 1.9963 418.7218 418.9550 0.0349 -1.0000 -1.0000 4354404 1579880711.30 151.5399 60.0175 32.0000 1.9954 1.9963 418.8291 419.0606 0.0346 -1.0000 -1.0000 4354464 1579880711.40 151.4554 60.0175 32.0000 1.9942 1.9951 418.6969 418.9302 0.0350 -1.0000 -1.0000 4354544 1579880711.50 151.4554 60.0175 32.0000 1.9938 1.9948 418.5807 418.8138 0.0349 -1.0000 -1.0000 4354604 1579880711.60 151.4554 60.0175 32.0000 1.9946 1.9955 418.6854 418.9183 0.0350 -1.0000 -1.0000 4354664 1579880711.70 151.4554 60.0175 32.0000 1.9960 1.9969 418.8370 419.0706 0.0350 -1.0000 -1.0000 4354854 1579880711.80 151.4554 60.0175 32.0000 1.9962 1.9972 418.4705 418.7042 0.0349 -1.0000 -1.0000 4354913 1579880711.90 151.4554 60.0175 32.0000 1.9965 1.9974 418.4426 418.6747 0.0348 -1.0000 -1.0000 4354984 1579880712.00 151.4259 60.0175 32.0000 1.9977 1.9986 418.5604 418.7924 0.0348 -1.0000 -1.0000 4355054 1579880712.10 151.4259 60.0175 32.0000 1.9975 1.9984 418.5201 418.7523 0.0348 -1.0000 -1.0000 4355113 1579880712.20 151.4259 60.0175 32.0000 1.9960 1.9969 418.7494 418.9816 0.0348 -1.0000 -1.0000 4355343 1579880712.30 151.4259 60.0175 32.0000 1.9963 1.9972 418.7541 418.9860 0.0348 -1.0000 -1.0000 4355413 1579880712.40 151.4259 60.0175 32.0000 1.9958 1.9967 418.9175 419.1507 0.0349 -1.0000 -1.0000 4355483 1579880712.50 151.4529 60.0175 32.0000 1.9964 1.9973 418.7312 418.9640 0.0349 -1.0000 -1.0000 4355543 1579880712.60 151.4529 60.0175 32.0000 1.9957 1.9966 418.5458 418.7789 0.0349 -1.0000 -1.0000 4355613 1579880712.70 151.4529 60.0175 32.0000 1.9968 1.9977 418.6724 418.9055 0.0350 -1.0000 -1.0000 4355843 1579880712.80 151.4529 60.0175 32.0000 1.9967 1.9976 418.3654 418.5974 0.0348 -1.0000 -1.0000 4355903 1579880712.90 151.4529 60.0175 32.0000 1.9950 1.9959 418.4871 418.7193 0.0347 -1.0000 -1.0000 4355983 1579880713.00 151.3312 60.0175 32.0000 1.9966 1.9975 418.5277 418.7604 0.0350 -1.0000 -1.0000 4356043 1579880713.10 151.3073 60.0175 32.0000 1.9955 1.9964 418.6583 418.8916 0.0349 -1.0000 -1.0000 4356103 1579880713.20 151.3073 60.0175 32.0000 1.9956 1.9966 418.8238 419.0566 0.0349 -1.0000 -1.0000 4356623 1579880713.30 151.3073 60.0175 32.0000 1.9956 1.9965 418.7596 418.9919 0.0347 -1.0000 -1.0000 4356692 1579880713.40 151.3073 60.0175 32.0000 1.9951 1.9960 418.7566 418.9892 0.0348 -1.0000 -1.0000 4356762 1579880713.50 151.3073 60.0175 32.0000 1.9956 1.9965 418.7180 418.9500 0.0348 -1.0000 -1.0000 4356823 1579880713.60 151.4623 60.0175 32.0000 1.9978 1.9987 418.5828 418.8150 0.0348 -1.0000 -1.0000 4356882 1579880713.70 151.4623 60.0175 32.0000 1.9972 1.9981 418.4380 418.6712 0.0350 -1.0000 -1.0000 4356963 1579880713.80 151.4623 60.0175 32.0000 1.9974 1.9983 418.4788 418.7107 0.0347 -1.0000 -1.0000 4357022 1579880713.90 151.4623 60.0175 32.0000 1.9981 1.9990 418.6373 418.8707 0.0349 -1.0000 -1.0000 4357082 1579880714.00 151.4623 60.0175 32.0000 1.9961 1.9970 418.8040 419.0367 0.0348 -1.0000 -1.0000 4357162 1579880714.10 151.4791 60.0175 32.0000 1.9959 1.9968 418.7725 419.0047 0.0348 -1.0000 -1.0000 4357222 1579880714.20 151.4791 60.0175 32.0000 1.9955 1.9964 418.6201 418.8542 0.0351 -1.0000 -1.0000 4357312 1579880714.30 151.4791 60.0175 32.0000 1.9969 1.9978 418.5350 418.7689 0.0350 -1.0000 -1.0000 4357392 1579880714.40 151.4791 60.0175 32.0000 1.9988 1.9997 418.4747 418.7080 0.0350 -1.0000 -1.0000 4357452 1579880714.50 151.4791 60.0175 32.0000 1.9984 1.9993 418.5287 418.7611 0.0348 -1.0000 -1.0000 4357512 1579880714.60 151.4791 60.0175 32.0000 1.9975 1.9984 418.7137 418.9464 0.0349 -1.0000 -1.0000 4357592 1579880714.70 151.3414 60.0190 32.0000 1.9947 1.9956 418.9086 419.1421 0.0350 -1.0000 -1.0000 4357862 1579880714.80 151.3414 60.0190 32.0000 1.9948 1.9957 418.9190 419.1520 0.0349 -1.0000 -1.0000 4357932 1579880714.90 151.3414 60.0190 32.0000 1.9956 1.9965 418.7047 418.9376 0.0349 -1.0000 -1.0000 4358002 1579880715.00 151.3414 60.0190 32.0000 1.9970 1.9979 418.6788 418.9098 0.0347 -1.0000 -1.0000 4358072 1579880715.10 151.3414 60.0190 32.0000 1.9978 1.9987 418.6170 418.8493 0.0349 -1.0000 -1.0000 4358132 1579880715.20 151.3414 60.0190 32.0000 1.9966 1.9976 418.5987 418.8319 0.0350 -1.0000 -1.0000 4358322 1579880715.30 151.3735 60.0190 32.0000 1.9974 1.9983 418.7273 418.9597 0.0348 -1.0000 -1.0000 4358382 1579880715.40 151.4179 60.0190 32.0000 1.9964 1.9973 418.6577 418.8909 0.0350 -1.0000 -1.0000 4358452 1579880715.50 151.4179 60.0190 32.0000 1.9946 1.9956 418.6936 418.9263 0.0348 -1.0000 -1.0000 4358522 1579880715.60 151.4179 60.0190 32.0000 1.9954 1.9963 418.7972 419.0293 0.0349 -1.0000 -1.0000 4358582 1579880715.70 151.4179 60.0190 32.0000 1.9945 1.9954 418.7645 418.9971 0.0347 -1.0000 -1.0000 4358862 1579880715.80 151.4179 60.0190 32.0000 1.9954 1.9963 418.6588 418.8918 0.0349 -1.0000 -1.0000 4358931 1579880715.90 151.7206 60.0190 32.0000 1.9951 1.9960 418.8372 419.0699 0.0348 -1.0000 -1.0000 4358991 1579880716.00 151.7206 60.0190 32.0000 1.9952 1.9961 418.7989 419.0314 0.0348 -1.0000 -1.0000 4359061 1579880716.10 151.7206 60.0190 32.0000 1.9959 1.9968 418.8611 419.0948 0.0350 -1.0000 -1.0000 4359121 1579880716.20 151.7206 60.0190 32.0000 1.9972 1.9981 418.4327 418.6654 0.0350 -1.0000 -1.0000 4359191 1579880716.30 151.7206 60.0190 32.0000 1.9958 1.9967 418.7282 418.9622 0.0350 -1.0000 -1.0000 4359651 1579880716.40 151.5320 60.0190 32.0000 1.9952 1.9961 418.8600 419.0928 0.0348 -1.0000 -1.0000 4359711 1579880716.50 151.4921 60.0190 32.0000 1.9961 1.9970 418.9499 419.1821 0.0347 -1.0000 -1.0000 4359771 1579880716.60 151.4921 60.0190 32.0000 1.9965 1.9974 418.6467 418.8796 0.0351 -1.0000 -1.0000 4359851 1579880716.70 151.4921 60.0190 32.0000 1.9961 1.9970 418.4785 418.7116 0.0349 -1.0000 -1.0000 4359921 1579880716.80 151.4921 60.0190 32.0000 1.9971 1.9980 418.4398 418.6720 0.0348 -1.0000 -1.0000 4400091 1579880716.90 151.4921 60.0190 32.0000 1.9969 1.9978 418.4569 418.6896 0.0349 -1.0000 -1.0000 4400161 1579880717.00 151.4921 60.0190 32.0000 1.9951 1.9961 418.7475 418.9808 0.0349 -1.0000 -1.0000 4400231 1579880717.10 151.4921 60.0190 32.0000 1.9957 1.9966 418.7170 418.9494 0.0348 -1.0000 -1.0000 4400291 1579880717.20 151.4921 60.0190 32.0000 1.9951 1.9960 418.7978 419.0306 0.0349 -1.0000 -1.0000 4400361 1579880717.30 151.4921 60.0190 32.0000 1.9961 1.9970 418.4627 418.6962 0.0351 -1.0000 -1.0000 4400590 1579880717.40 151.5736 60.0190 32.0000 1.9969 1.9979 418.3669 418.6007 0.0350 -1.0000 -1.0000 4400661 1579880717.50 151.5856 60.0190 32.0000 1.9963 1.9972 418.4808 418.7133 0.0349 -1.0000 -1.0000 4400720 1579880717.60 151.5856 60.0190 32.0000 1.9963 1.9972 418.5807 418.8135 0.0349 -1.0000 -1.0000 4400781 1579880717.70 151.5856 60.0190 32.0000 1.9958 1.9967 418.8401 419.0728 0.0349 -1.0000 -1.0000 4400860 1579880717.80 151.5856 60.0190 32.0000 1.9961 1.9970 418.8867 419.1193 0.0349 -1.0000 -1.0000 4401300 1579880717.90 151.5856 60.0190 32.0000 1.9969 1.9979 418.9259 419.1591 0.0350 -1.0000 -1.0000 4401370 1579880718.00 151.5856 60.0190 32.0000 1.9971 1.9980 418.6986 418.9316 0.0349 -1.0000 -1.0000 4401440 1579880718.10 151.6183 60.0190 32.0000 1.9972 1.9981 418.6891 418.9231 0.0350 -1.0000 -1.0000 4401500 1579880718.20 151.6183 60.0190 32.0000 1.9985 1.9994 418.5503 418.7828 0.0349 -1.0000 -1.0000 4401560 1579880718.30 151.6183 60.0190 32.0000 1.9976 1.9985 418.4548 418.6867 0.0347 -1.0000 -1.0000 4401860 1579880718.40 151.6183 60.0190 32.0000 1.9969 1.9978 418.9664 419.1980 0.0348 -1.0000 -1.0000 4401920 1579880718.50 151.6183 60.0190 32.0000 1.9968 1.9977 418.9807 419.2138 0.0348 -1.0000 -1.0000 4401990 1579880718.60 151.6183 60.0190 32.0000 1.9973 1.9982 418.6923 418.9256 0.0350 -1.0000 -1.0000 4402060 1579880718.70 151.6183 60.0190 32.0000 1.9968 1.9978 418.5419 418.7746 0.0348 -1.0000 -1.0000 4402130 1579880718.80 151.6183 60.0190 32.0000 1.9965 1.9975 418.4613 418.6933 0.0348 -1.0000 -1.0000 4402190 1579880718.90 151.6183 60.0190 32.0000 1.9967 1.9976 418.4533 418.6860 0.0349 -1.0000 -1.0000 4402260 1579880719.00 151.6183 60.0190 32.0000 1.9953 1.9962 418.5792 418.8120 0.0349 -1.0000 -1.0000 4402329 1579880719.10 151.6183 60.0190 32.0000 1.9947 1.9956 418.7318 418.9646 0.0349 -1.0000 -1.0000 4402390 1579880719.20 151.5818 60.0190 32.0000 1.9964 1.9973 418.7689 419.0018 0.0349 -1.0000 -1.0000 4402460 1579880719.30 151.4376 60.0190 32.0000 1.9968 1.9977 419.0044 419.2377 0.0349 -1.0000 -1.0000 4402529 1579880719.40 151.4376 60.0190 32.0000 1.9979 1.9988 418.9177 419.1507 0.0349 -1.0000 -1.0000 4402709 1579880719.50 151.4376 60.0190 32.0000 1.9981 1.9990 418.5427 418.7758 0.0349 -1.0000 -1.0000 4402769 1579880719.60 151.4376 60.0190 32.0000 1.9970 1.9979 418.6163 418.8478 0.0346 -1.0000 -1.0000 4402839 1579880719.70 151.4376 60.0190 32.0000 1.9964 1.9973 418.6447 418.8771 0.0349 -1.0000 -1.0000 4402909 1579880719.80 151.4294 60.0194 32.0000 1.9973 1.9983 418.9454 419.1795 0.0350 -1.0000 -1.0000 4402969 1579880719.90 151.4262 60.0195 32.0000 1.9963 1.9972 418.8399 419.0740 0.0351 -1.0000 -1.0000 4403029 1579880720.00 151.4262 60.0195 32.0000 1.9966 1.9975 418.8563 419.0885 0.0348 -1.0000 -1.0000 4403099 1579880720.10 151.4262 60.0195 32.0000 1.9966 1.9975 418.7472 418.9804 0.0349 -1.0000 -1.0000 4403169 1579880720.20 151.4262 60.0195 32.0000 1.9970 1.9979 418.5861 418.8175 0.0347 -1.0000 -1.0000 4403229 1579880720.30 151.4262 60.0195 32.0000 1.9973 1.9982 418.6488 418.8825 0.0350 -1.0000 -1.0000 4403299 1579880720.40 151.4262 60.0195 32.0000 1.9965 1.9974 418.7936 419.0267 0.0349 -1.0000 -1.0000 4403889 1579880720.50 151.4262 60.0195 32.0000 1.9972 1.9982 418.7333 418.9666 0.0350 -1.0000 -1.0000 4403949 1579880720.60 151.4262 60.0195 32.0000 1.9963 1.9972 418.5727 418.8061 0.0350 -1.0000 -1.0000 4404019 1579880720.70 151.4262 60.0195 32.0000 1.9964 1.9973 418.8694 419.1026 0.0348 -1.0000 -1.0000 4404089 1579880720.80 151.4262 60.0195 32.0000 1.9960 1.9969 419.0002 419.2338 0.0349 -1.0000 -1.0000 4404149 1579880720.90 151.7379 60.0195 32.0000 1.9955 1.9965 418.7252 418.9574 0.0349 -1.0000 -1.0000 4404218 1579880721.00 151.7379 60.0195 32.0000 1.9954 1.9963 418.7259 418.9593 0.0350 -1.0000 -1.0000 4404278 1579880721.10 151.7379 60.0195 32.0000 1.9942 1.9951 418.6788 418.9111 0.0349 -1.0000 -1.0000 4404349 1579880721.20 151.7379 60.0195 32.0000 1.9965 1.9974 418.8347 419.0682 0.0350 -1.0000 -1.0000 4404418 1579880721.30 151.7379 60.0195 32.0000 1.9962 1.9971 418.6134 418.8463 0.0349 -1.0000 -1.0000 4404478 1579880721.40 151.7379 60.0195 32.0000 1.9974 1.9983 418.4140 418.6470 0.0349 -1.0000 -1.0000 4404558 1579880721.50 151.7078 60.0195 32.0000 1.9982 1.9991 418.4338 418.6674 0.0351 -1.0000 -1.0000 4404618 1579880721.60 151.6615 60.0195 32.0000 1.9967 1.9976 418.5153 418.7482 0.0349 -1.0000 -1.0000 4404678 1579880721.70 151.6615 60.0195 32.0000 1.9957 1.9966 418.9352 419.1675 0.0348 -1.0000 -1.0000 4404758 1579880721.80 151.6615 60.0195 32.0000 1.9964 1.9973 418.6524 418.8853 0.0349 -1.0000 -1.0000 4404818 1579880721.90 151.6615 60.0195 32.0000 1.9971 1.9980 418.3060 418.5384 0.0349 -1.0000 -1.0000 4404878 1579880722.00 151.6615 60.0195 32.0000 1.9975 1.9984 418.5047 418.7385 0.0350 -1.0000 -1.0000 4405118 1579880722.10 151.4562 60.0195 32.0000 1.9935 1.9944 418.7211 418.9532 0.0347 -1.0000 -1.0000 4405178 1579880722.20 151.4562 60.0195 32.0000 1.9916 1.9926 418.8120 419.0452 0.0349 -1.0000 -1.0000 4405238 1579880722.30 151.4562 60.0195 32.0000 1.9967 1.9976 418.6320 418.8648 0.0349 -1.0000 -1.0000 4405308 1579880722.40 151.4562 60.0195 32.0000 1.9972 1.9981 418.5968 418.8291 0.0348 -1.0000 -1.0000 4405378 1579880722.50 151.4562 60.0195 32.0000 1.9977 1.9986 418.8432 419.0769 0.0350 -1.0000 -1.0000 4405598 1579880722.60 151.4785 60.0195 32.0000 1.9961 1.9970 418.8666 419.0997 0.0349 -1.0000 -1.0000 4405678 1579880722.70 151.4797 60.0195 32.0000 1.9943 1.9952 418.7706 419.0046 0.0350 -1.0000 -1.0000 4405738 1579880722.80 151.4797 60.0195 32.0000 1.9962 1.9971 418.4601 418.6923 0.0348 -1.0000 -1.0000 4405798 1579880722.90 151.4797 60.0195 32.0000 1.9944 1.9953 418.4491 418.6816 0.0349 -1.0000 -1.0000 4405878 1579880723.00 151.4797 60.0195 32.0000 1.9957 1.9967 418.5464 418.7793 0.0349 -1.0000 -1.0000 4406108 1579880723.10 151.4871 60.0195 32.0000 1.9966 1.9975 418.8537 419.0867 0.0349 -1.0000 -1.0000 4406167 1579880723.20 151.5030 60.0195 32.0000 1.9953 1.9962 418.8456 419.0778 0.0347 -1.0000 -1.0000 4406238 1579880723.30 151.5030 60.0195 32.0000 1.9947 1.9956 418.5992 418.8329 0.0350 -1.0000 -1.0000 4406307 1579880723.40 151.5030 60.0195 32.0000 1.9960 1.9969 418.5085 418.7413 0.0350 -1.0000 -1.0000 4406387 1579880723.50 151.5030 60.0195 32.0000 1.9961 1.9971 418.5027 418.7362 0.0350 -1.0000 -1.0000 4406607 1579880723.60 151.5030 60.0195 32.0000 1.9959 1.9968 418.5383 418.7720 0.0351 -1.0000 -1.0000 4406667 1579880723.70 151.4648 60.0195 32.0000 1.9962 1.9971 418.7324 418.9664 0.0350 -1.0000 -1.0000 4406747 1579880723.80 151.4648 60.0195 32.0000 1.9953 1.9962 418.8901 419.1228 0.0349 -1.0000 -1.0000 4406807 1579880723.90 151.4648 60.0195 32.0000 1.9972 1.9981 418.5855 418.8192 0.0350 -1.0000 -1.0000 4406867 1579880724.00 151.4648 60.0195 32.0000 1.9963 1.9972 418.4889 418.7228 0.0351 -1.0000 -1.0000 4407867 1579880724.10 151.4648 60.0195 32.0000 1.9962 1.9971 418.3345 418.5689 0.0351 -1.0000 -1.0000 4407926 1579880724.20 151.3982 60.0195 32.0000 1.9942 1.9952 418.5681 418.8008 0.0350 -1.0000 -1.0000 4407996 1579880724.30 151.3649 60.0195 32.0000 1.9953 1.9962 418.7886 419.0224 0.0350 -1.0000 -1.0000 4408067 1579880724.40 151.3649 60.0195 32.0000 1.9956 1.9965 419.0784 419.3123 0.0350 -1.0000 -1.0000 4408126 1579880724.50 151.3649 60.0195 32.0000 1.9955 1.9964 418.7375 418.9709 0.0349 -1.0000 -1.0000 4408186 1579880724.60 151.3649 60.0195 32.0000 1.9944 1.9953 418.7234 418.9563 0.0349 -1.0000 -1.0000 4408267 1579880724.70 151.3649 60.0195 32.0000 1.9952 1.9961 418.6635 418.8965 0.0350 -1.0000 -1.0000 4408326 1579880724.80 151.3604 60.0195 32.0000 1.9947 1.9956 418.5896 418.8234 0.0351 -1.0000 -1.0000 4408386 1579880724.90 151.3604 60.0195 32.0000 1.9956 1.9965 418.7405 418.9740 0.0350 -1.0000 -1.0000 4408466 1579880725.00 151.3604 60.0195 32.0000 1.9971 1.9980 418.3932 418.6266 0.0350 -1.0000 -1.0000 4408526 1579880725.10 151.3604 60.0195 32.0000 1.9969 1.9978 418.6479 418.8811 0.0349 -1.0000 -1.0000 4408596 1579880725.20 151.3604 60.0195 32.0000 1.9942 1.9951 418.9193 419.1527 0.0350 -1.0000 -1.0000 4408676 1579880725.30 151.4402 60.0192 32.0000 1.9955 1.9964 418.8509 419.0846 0.0350 -1.0000 -1.0000 4408736 1579880725.40 151.4402 60.0192 32.0000 1.9958 1.9967 418.6031 418.8366 0.0350 -1.0000 -1.0000 4408806 1579880725.50 151.4402 60.0192 32.0000 1.9956 1.9965 418.9995 419.2329 0.0349 -1.0000 -1.0000 4408866 1579880725.60 151.4402 60.0192 32.0000 1.9944 1.9953 418.7041 418.9369 0.0349 -1.0000 -1.0000 4408936 1579880725.70 151.4402 60.0192 32.0000 1.9945 1.9954 418.5249 418.7577 0.0349 -1.0000 -1.0000 4409006 1579880725.80 151.4402 60.0192 32.0000 1.9941 1.9950 418.5611 418.7950 0.0351 -1.0000 -1.0000 4409066 1579880725.90 151.3935 60.0192 32.0000 1.9955 1.9964 418.5673 418.8002 0.0349 -1.0000 -1.0000 4409136 1579880726.00 151.3935 60.0192 32.0000 1.9949 1.9958 418.4897 418.7222 0.0349 -1.0000 -1.0000 4409226 1579880726.10 151.3935 60.0192 32.0000 1.9953 1.9962 418.4688 418.7023 0.0350 -1.0000 -1.0000 4409316 1579880726.20 151.3935 60.0192 32.0000 1.9973 1.9982 418.3889 418.6220 0.0349 -1.0000 -1.0000 4409376 1579880726.30 151.3935 60.0192 32.0000 1.9955 1.9965 418.5182 418.7510 0.0349 -1.0000 -1.0000 4409446 1579880726.40 151.3032 60.0192 32.0000 1.9963 1.9972 418.5040 418.7370 0.0349 -1.0000 -1.0000 4409516 1579880726.50 151.3032 60.0192 32.0000 1.9960 1.9969 418.4586 418.6913 0.0349 -1.0000 -1.0000 4409576 1579880726.60 151.3032 60.0192 32.0000 1.9965 1.9974 418.6223 418.8547 0.0348 -1.0000 -1.0000 4409826 1579880726.70 151.3032 60.0192 32.0000 1.9962 1.9972 418.6374 418.8708 0.0350 -1.0000 -1.0000 4409886 1579880726.80 151.3032 60.0192 32.0000 1.9953 1.9962 418.8160 419.0487 0.0349 -1.0000 -1.0000 4409956 1579880726.90 151.3032 60.0192 32.0000 1.9935 1.9944 418.6720 418.9052 0.0349 -1.0000 -1.0000 4410025 1579880727.00 151.6126 60.0192 32.0000 1.9951 1.9960 418.8349 419.0673 0.0348 -1.0000 -1.0000 4410086 1579880727.10 151.6126 60.0192 32.0000 1.9960 1.9969 418.6591 418.8919 0.0349 -1.0000 -1.0000 4410335 1579880727.20 151.6126 60.0192 32.0000 1.9970 1.9980 418.5910 418.8250 0.0351 -1.0000 -1.0000 4410415 1579880727.30 151.6126 60.0192 32.0000 1.9980 1.9989 418.5589 418.7920 0.0349 -1.0000 -1.0000 4410495 1579880727.40 151.6126 60.0192 32.0000 1.9986 1.9996 418.4424 418.6753 0.0351 -1.0000 -1.0000 4410575 1579880727.50 151.6126 60.0192 32.0000 1.9973 1.9982 418.4694 418.7030 0.0350 -1.0000 -1.0000 4410635 1579880727.60 151.6126 60.0192 32.0000 1.9950 1.9959 418.5397 418.7733 0.0350 -1.0000 -1.0000 4410695 1579880727.70 151.6126 60.0192 32.0000 1.9950 1.9959 418.4290 418.6625 0.0351 -1.0000 -1.0000 4410765 1579880727.80 151.6126 60.0192 32.0000 1.9948 1.9957 418.5435 418.7763 0.0350 -1.0000 -1.0000 4410835 1579880727.90 151.6126 60.0192 32.0000 1.9959 1.9969 418.5635 418.7977 0.0350 -1.0000 -1.0000 4410895 1579880728.00 151.5898 60.0192 32.0000 1.9958 1.9967 418.6789 418.9121 0.0350 -1.0000 -1.0000 4410965 1579880728.10 151.4120 60.0192 32.0000 1.9932 1.9941 418.6475 418.8807 0.0349 -1.0000 -1.0000 4411365 1579880728.20 151.4120 60.0192 32.0000 1.9961 1.9970 418.7343 418.9674 0.0349 -1.0000 -1.0000 4411425 1579880728.30 151.4120 60.0192 32.0000 1.9961 1.9970 418.7451 418.9787 0.0350 -1.0000 -1.0000 4411495 1579880728.40 151.4120 60.0192 32.0000 1.9970 1.9979 418.7559 418.9902 0.0350 -1.0000 -1.0000 4411565 1579880728.50 151.4120 60.0192 32.0000 1.9972 1.9981 418.6269 418.8601 0.0350 -1.0000 -1.0000 4411625 1579880728.60 151.3495 60.0192 32.0000 1.9975 1.9984 418.4804 418.7152 0.0352 -1.0000 -1.0000 4411834 1579880728.70 151.3495 60.0192 32.0000 1.9984 1.9993 418.5595 418.7923 0.0348 -1.0000 -1.0000 4411894 1579880728.80 151.3495 60.0192 32.0000 1.9971 1.9980 418.7068 418.9392 0.0349 -1.0000 -1.0000 4411955 1579880728.90 151.6489 60.0192 32.0000 1.9966 1.9975 418.7882 419.0207 0.0349 -1.0000 -1.0000 4412044 1579880729.00 151.6489 60.0192 32.0000 1.9955 1.9965 418.7571 418.9903 0.0349 -1.0000 -1.0000 4412114 1579880729.10 151.5922 60.0192 32.0000 1.9948 1.9957 418.8612 419.0950 0.0351 -1.0000 -1.0000 4412344 1579880729.20 151.4172 60.0192 32.0000 1.9967 1.9977 418.7914 419.0249 0.0351 -1.0000 -1.0000 4412424 1579880729.30 151.4172 60.0192 32.0000 1.9964 1.9973 418.6622 418.8961 0.0350 -1.0000 -1.0000 4412484 1579880729.40 151.4172 60.0192 32.0000 1.9968 1.9977 418.4837 418.7171 0.0350 -1.0000 -1.0000 4412564 1579880729.50 151.4172 60.0192 32.0000 1.9964 1.9973 418.4509 418.6838 0.0349 -1.0000 -1.0000 4412624 1579880729.60 151.4172 60.0192 32.0000 1.9970 1.9979 418.4603 418.6937 0.0351 -1.0000 -1.0000 4413394 1579880729.70 151.2109 60.0186 32.0000 1.9955 1.9964 418.5870 418.8199 0.0349 -1.0000 -1.0000 4413464 1579880729.80 151.2109 60.0186 32.0000 1.9957 1.9966 418.6474 418.8807 0.0350 -1.0000 -1.0000 4413534 1579880729.90 151.2109 60.0186 32.0000 1.9948 1.9957 418.7568 418.9899 0.0349 -1.0000 -1.0000 4413594 1579880730.00 151.2109 60.0186 32.0000 1.9942 1.9951 418.7679 419.0005 0.0349 -1.0000 -1.0000 4413664 1579880730.10 151.2109 60.0186 32.0000 1.9957 1.9966 418.8729 419.1058 0.0349 -1.0000 -1.0000 4413733 1579880730.20 151.2109 60.0186 32.0000 1.9960 1.9969 418.7740 419.0066 0.0349 -1.0000 -1.0000 4413794 1579880730.30 151.2109 60.0186 32.0000 1.9967 1.9976 418.7859 419.0192 0.0350 -1.0000 -1.0000 4413864 1579880730.40 151.2109 60.0186 32.0000 1.9971 1.9980 418.5280 418.7618 0.0351 -1.0000 -1.0000 4413933 1579880730.50 151.2109 60.0186 32.0000 1.9979 1.9988 418.5742 418.8083 0.0351 -1.0000 -1.0000 4413993 1579880730.60 151.2109 60.0186 32.0000 1.9967 1.9976 418.5865 418.8198 0.0350 -1.0000 -1.0000 4414064 1579880730.70 151.2109 60.0186 32.0000 1.9961 1.9970 418.7216 418.9542 0.0349 -1.0000 -1.0000 4414143 1579880730.80 151.2109 60.0186 32.0000 1.9947 1.9956 418.9325 419.1664 0.0350 -1.0000 -1.0000 4414203 1579880730.90 151.3706 60.0186 32.0000 1.9949 1.9958 418.8276 419.0599 0.0348 -1.0000 -1.0000 4414283 1579880731.00 151.3984 60.0186 32.0000 1.9964 1.9974 418.8154 419.0496 0.0350 -1.0000 -1.0000 4414343 1579880731.10 151.4694 60.0186 32.0000 1.9956 1.9965 418.7787 419.0118 0.0350 -1.0000 -1.0000 4414403 1579880731.20 151.4694 60.0186 32.0000 1.9972 1.9981 418.4673 418.6996 0.0348 -1.0000 -1.0000 4414473 1579880731.30 151.4694 60.0186 32.0000 1.9973 1.9982 418.3141 418.5482 0.0350 -1.0000 -1.0000 4414543 1579880731.40 151.4694 60.0186 32.0000 1.9958 1.9967 418.5867 418.8188 0.0348 -1.0000 -1.0000 4414613 1579880731.50 151.4694 60.0186 32.0000 1.9968 1.9977 418.7092 418.9425 0.0350 -1.0000 -1.0000 4414673 1579880731.60 151.4694 60.0186 32.0000 1.9972 1.9981 418.8039 419.0377 0.0350 -1.0000 -1.0000 4414733 1579880731.70 151.4694 60.0186 32.0000 1.9959 1.9968 418.6627 418.8959 0.0350 -1.0000 -1.0000 4414883 1579880731.80 151.4694 60.0186 32.0000 1.9975 1.9985 418.6382 418.8714 0.0349 -1.0000 -1.0000 4414953 1579880731.90 151.4703 60.0186 32.0000 1.9970 1.9980 418.5216 418.7541 0.0348 -1.0000 -1.0000 4415013 1579880732.00 151.6064 60.0186 32.0000 1.9977 1.9986 418.5191 418.7514 0.0348 -1.0000 -1.0000 4415083 1579880732.10 151.6064 60.0186 32.0000 1.9962 1.9971 418.4120 418.6450 0.0350 -1.0000 -1.0000 4415153 1579880732.20 151.6064 60.0186 32.0000 1.9971 1.9980 418.4320 418.6656 0.0350 -1.0000 -1.0000 4415952 1579880732.30 151.6064 60.0186 32.0000 1.9968 1.9977 418.5705 418.8033 0.0349 -1.0000 -1.0000 4416032 1579880732.40 151.6064 60.0186 32.0000 1.9983 1.9992 418.6722 418.9045 0.0349 -1.0000 -1.0000 4416142 1579880732.50 151.4411 60.0186 32.0000 1.9968 1.9977 418.6781 418.9113 0.0349 -1.0000 -1.0000 4416202 1579880732.60 151.3921 60.0186 32.0000 1.9950 1.9959 418.5537 418.7863 0.0349 -1.0000 -1.0000 4416272 1579880732.70 151.3921 60.0186 32.0000 1.9956 1.9965 418.5472 418.7801 0.0349 -1.0000 -1.0000 4416332 1579880732.80 151.3921 60.0186 32.0000 1.9951 1.9960 418.6141 418.8472 0.0350 -1.0000 -1.0000 4416402 1579880732.90 151.3921 60.0186 32.0000 1.9966 1.9976 418.5794 418.8125 0.0349 -1.0000 -1.0000 4416472 1579880733.00 151.3921 60.0186 32.0000 1.9975 1.9984 418.6117 418.8457 0.0350 -1.0000 -1.0000 4416532 1579880733.10 151.3921 60.0186 32.0000 1.9987 1.9996 418.4405 418.6735 0.0349 -1.0000 -1.0000 4416602 1579880733.20 151.3921 60.0186 32.0000 1.9968 1.9977 418.4587 418.6919 0.0350 -1.0000 -1.0000 4416672 1579880733.30 151.5027 60.0186 32.0000 1.9976 1.9986 418.5326 418.7654 0.0349 -1.0000 -1.0000 4416732 1579880733.40 151.5185 60.0186 32.0000 1.9959 1.9968 418.6958 418.9296 0.0351 -1.0000 -1.0000 4416802 1579880733.50 151.5185 60.0186 32.0000 1.9957 1.9966 418.8210 419.0541 0.0349 -1.0000 -1.0000 4416872 1579880733.60 151.5236 60.0186 32.0000 1.9952 1.9961 418.8095 419.0426 0.0349 -1.0000 -1.0000 4416932 1579880733.70 151.5246 60.0186 32.0000 1.9964 1.9973 418.5722 418.8050 0.0349 -1.0000 -1.0000 4417002 1579880733.80 151.5246 60.0186 32.0000 1.9977 1.9987 418.5658 418.7990 0.0350 -1.0000 -1.0000 4417072 1579880733.90 151.5246 60.0186 32.0000 1.9967 1.9977 418.6006 418.8343 0.0350 -1.0000 -1.0000 4417132 1579880734.00 151.5246 60.0186 32.0000 1.9954 1.9963 418.7784 419.0110 0.0349 -1.0000 -1.0000 4417202 1579880734.10 151.5246 60.0186 32.0000 1.9938 1.9947 418.6187 418.8526 0.0350 -1.0000 -1.0000 4417262 1579880734.20 151.5246 60.0186 32.0000 1.9964 1.9973 418.8196 419.0526 0.0348 -1.0000 -1.0000 4417342 1579880734.30 151.5246 60.0186 32.0000 1.9959 1.9968 418.6232 418.8563 0.0350 -1.0000 -1.0000 4417422 1579880734.40 151.5246 60.0186 32.0000 1.9966 1.9975 418.4830 418.7162 0.0349 -1.0000 -1.0000 4417481 1579880734.50 151.5246 60.0186 32.0000 1.9956 1.9965 418.3702 418.6031 0.0349 -1.0000 -1.0000 4417552 1579880734.60 151.5246 60.0186 32.0000 1.9959 1.9968 418.4637 418.6965 0.0349 -1.0000 -1.0000 4417621 1579880734.70 151.5246 60.0186 32.0000 1.9971 1.9980 418.5522 418.7849 0.0348 -1.0000 -1.0000 4417851 1579880734.80 151.4697 60.0188 32.0000 1.9947 1.9957 418.5285 418.7608 0.0349 -1.0000 -1.0000 4417911 1579880734.90 151.3293 60.0193 32.0000 1.9950 1.9960 418.6536 418.8865 0.0349 -1.0000 -1.0000 4417981 1579880735.00 151.3293 60.0193 32.0000 1.9961 1.9970 418.7715 419.0041 0.0349 -1.0000 -1.0000 4418041 1579880735.10 151.3293 60.0193 32.0000 1.9957 1.9966 418.9263 419.1606 0.0351 -1.0000 -1.0000 4418111 1579880735.20 151.3293 60.0193 32.0000 1.9944 1.9953 418.7954 419.0286 0.0350 -1.0000 -1.0000 4418611 1579880735.30 151.3509 60.0193 32.0000 1.9956 1.9965 418.7380 418.9715 0.0350 -1.0000 -1.0000 4418671 1579880735.40 151.6126 60.0193 32.0000 1.9952 1.9961 418.7567 418.9894 0.0349 -1.0000 -1.0000 4418741 1579880735.50 151.6126 60.0193 32.0000 1.9991 2.0000 418.5323 418.7655 0.0349 -1.0000 -1.0000 4418821 1579880735.60 151.6126 60.0193 32.0000 1.9985 1.9994 418.3077 418.5397 0.0348 -1.0000 -1.0000 4418891 1579880735.70 151.6126 60.0193 32.0000 1.9953 1.9962 418.5810 418.8141 0.0349 -1.0000 -1.0000 4418961 1579880735.80 151.6126 60.0193 32.0000 1.9952 1.9961 418.5633 418.7964 0.0350 -1.0000 -1.0000 4419201 1579880735.90 151.4533 60.0193 32.0000 1.9964 1.9973 418.7904 419.0233 0.0349 -1.0000 -1.0000 4419261 1579880736.00 151.4533 60.0193 32.0000 1.9964 1.9973 418.7699 419.0033 0.0350 -1.0000 -1.0000 4419331 1579880736.10 151.4533 60.0193 32.0000 1.9957 1.9966 418.5018 418.7359 0.0351 -1.0000 -1.0000 4419401 1579880736.20 151.4533 60.0193 32.0000 1.9969 1.9978 418.5222 418.7556 0.0350 -1.0000 -1.0000 4419461 1579880736.30 151.4533 60.0193 32.0000 1.9957 1.9966 418.4449 418.6774 0.0348 -1.0000 -1.0000 4419640 1579880736.40 151.4321 60.0193 32.0000 1.9969 1.9978 418.5243 418.7553 0.0346 -1.0000 -1.0000 4419700 1579880736.50 151.4247 60.0193 32.0000 1.9947 1.9956 418.4972 418.7298 0.0349 -1.0000 -1.0000 4419770 1579880736.60 151.4247 60.0193 32.0000 1.9954 1.9963 418.5048 418.7371 0.0348 -1.0000 -1.0000 4419840 1579880736.70 151.4247 60.0193 32.0000 1.9957 1.9966 418.5223 418.7552 0.0350 -1.0000 -1.0000 4419900 1579880736.80 151.4247 60.0193 32.0000 1.9957 1.9966 418.7044 418.9382 0.0350 -1.0000 -1.0000 4420130 1579880736.90 151.4247 60.0193 32.0000 1.9952 1.9961 418.5667 418.7993 0.0348 -1.0000 -1.0000 4420210 1579880737.00 151.4318 60.0193 32.0000 1.9962 1.9971 418.4227 418.6557 0.0349 -1.0000 -1.0000 4420270 1579880737.10 151.4318 60.0193 32.0000 1.9962 1.9971 418.5329 418.7648 0.0348 -1.0000 -1.0000 4420330 1579880737.20 151.4318 60.0193 32.0000 1.9967 1.9976 418.5207 418.7527 0.0348 -1.0000 -1.0000 4420410 1579880737.30 151.4318 60.0193 32.0000 1.9956 1.9965 418.5627 418.7952 0.0349 -1.0000 -1.0000 4420590 1579880737.40 151.4318 60.0193 32.0000 1.9952 1.9961 418.6203 418.8536 0.0349 -1.0000 -1.0000 4420660 1579880737.50 151.4028 60.0193 32.0000 1.9958 1.9968 418.6953 418.9297 0.0352 -1.0000 -1.0000 4420720 1579880737.60 151.3666 60.0193 32.0000 1.9961 1.9970 418.8073 419.0402 0.0349 -1.0000 -1.0000 4420790 1579880737.70 151.3666 60.0193 32.0000 1.9964 1.9973 418.8086 419.0421 0.0350 -1.0000 -1.0000 4420860 1579880737.80 151.3666 60.0193 32.0000 1.9965 1.9974 418.6705 418.9046 0.0351 -1.0000 -1.0000 4421100 1579880737.90 151.3666 60.0193 32.0000 1.9960 1.9970 418.7127 418.9461 0.0350 -1.0000 -1.0000 4421160 1579880738.00 151.3666 60.0193 32.0000 1.9976 1.9985 418.4794 418.7130 0.0350 -1.0000 -1.0000 4421229 1579880738.10 151.4102 60.0193 32.0000 1.9966 1.9976 418.5436 418.7774 0.0350 -1.0000 -1.0000 4421299 1579880738.20 151.4102 60.0193 32.0000 1.9956 1.9965 418.5286 418.7609 0.0349 -1.0000 -1.0000 4421360 1579880738.30 151.4102 60.0193 32.0000 1.9956 1.9965 418.5240 418.7576 0.0350 -1.0000 -1.0000 4421599 1579880738.40 151.4102 60.0193 32.0000 1.9959 1.9969 418.5355 418.7684 0.0348 -1.0000 -1.0000 4421659 1579880738.50 151.4102 60.0193 32.0000 1.9961 1.9970 418.5670 418.7993 0.0349 -1.0000 -1.0000 4421719 1579880738.60 151.7073 60.0193 32.0000 1.9960 1.9969 418.5345 418.7686 0.0350 -1.0000 -1.0000 4421799 1579880738.70 151.7073 60.0193 32.0000 1.9957 1.9967 418.4420 418.6749 0.0350 -1.0000 -1.0000 4421859 1579880738.80 151.7073 60.0193 32.0000 1.9952 1.9962 418.6870 418.9203 0.0350 -1.0000 -1.0000 4422629 1579880738.90 151.7073 60.0193 32.0000 1.9957 1.9966 418.7846 419.0188 0.0351 -1.0000 -1.0000 4422729 1579880739.00 151.7073 60.0193 32.0000 1.9969 1.9979 418.9660 419.1999 0.0350 -1.0000 -1.0000 4422789 1579880739.10 151.6873 60.0193 32.0000 1.9955 1.9964 418.8369 419.0678 0.0347 -1.0000 -1.0000 4422859 1579880739.20 151.5720 60.0193 32.0000 1.9971 1.9980 418.4277 418.6614 0.0351 -1.0000 -1.0000 4422929 1579880739.30 151.5720 60.0193 32.0000 1.9972 1.9981 418.4029 418.6369 0.0351 -1.0000 -1.0000 4422989 1579880739.40 151.5720 60.0193 32.0000 1.9963 1.9973 418.4169 418.6478 0.0348 -1.0000 -1.0000 4423069 1579880739.50 151.5720 60.0193 32.0000 1.9960 1.9969 418.8586 419.0922 0.0349 -1.0000 -1.0000 4423128 1579880739.60 151.5720 60.0193 32.0000 1.9970 1.9979 418.8362 419.0686 0.0348 -1.0000 -1.0000 4423198 1579880739.70 151.5554 60.0192 32.0000 1.9960 1.9970 418.7410 418.9745 0.0350 -1.0000 -1.0000 4423269 1579880739.80 151.5554 60.0192 32.0000 1.9969 1.9978 418.6425 418.8755 0.0349 -1.0000 -1.0000 4423328 1579880739.90 151.5554 60.0192 32.0000 1.9979 1.9988 418.4361 418.6688 0.0349 -1.0000 -1.0000 4423388 1579880740.00 151.5554 60.0192 32.0000 1.9968 1.9977 418.4650 418.6973 0.0349 -1.0000 -1.0000 4423468 1579880740.10 151.5554 60.0192 32.0000 1.9957 1.9966 418.4544 418.6883 0.0352 -1.0000 -1.0000 4423528 1579880740.20 151.5242 60.0192 32.0000 1.9948 1.9957 418.5210 418.7542 0.0349 -1.0000 -1.0000 4423588 1579880740.30 151.4848 60.0192 32.0000 1.9957 1.9966 418.7556 418.9885 0.0349 -1.0000 -1.0000 4423668 1579880740.40 151.4848 60.0192 32.0000 1.9973 1.9982 418.7805 419.0137 0.0350 -1.0000 -1.0000 4423728 1579880740.50 151.4848 60.0192 32.0000 1.9966 1.9975 418.8089 419.0414 0.0348 -1.0000 -1.0000 4423788 1579880740.60 151.4848 60.0192 32.0000 1.9977 1.9986 418.6653 418.8987 0.0350 -1.0000 -1.0000 4423858 1579880740.70 151.4848 60.0192 32.0000 1.9966 1.9975 418.5575 418.7908 0.0350 -1.0000 -1.0000 4423928 1579880740.80 151.4848 60.0192 32.0000 1.9966 1.9976 418.4974 418.7309 0.0350 -1.0000 -1.0000 4423988 1579880740.90 151.4848 60.0192 32.0000 1.9959 1.9968 418.3807 418.6138 0.0349 -1.0000 -1.0000 4424058 1579880741.00 151.4848 60.0192 32.0000 1.9967 1.9976 418.4308 418.6634 0.0349 -1.0000 -1.0000 4424118 1579880741.10 151.4848 60.0192 32.0000 1.9969 1.9979 418.7831 419.0172 0.0350 -1.0000 -1.0000 4424188 1579880741.20 151.4848 60.0192 32.0000 1.9973 1.9983 418.8622 419.0959 0.0351 -1.0000 -1.0000 4424258 1579880741.30 151.3825 60.0192 32.0000 1.9961 1.9970 418.7702 419.0036 0.0349 -1.0000 -1.0000 4424318 1579880741.40 151.3825 60.0192 32.0000 1.9958 1.9968 418.5892 418.8219 0.0349 -1.0000 -1.0000 4424408 1579880741.50 151.3825 60.0192 32.0000 1.9973 1.9982 418.5594 418.7927 0.0349 -1.0000 -1.0000 4424478 1579880741.60 151.3825 60.0192 32.0000 1.9971 1.9980 418.5758 418.8075 0.0348 -1.0000 -1.0000 4424538 1579880741.70 151.3825 60.0192 32.0000 1.9978 1.9988 418.4171 418.6500 0.0349 -1.0000 -1.0000 4424608 1579880741.80 151.3825 60.0192 32.0000 1.9984 1.9993 418.5632 418.7964 0.0350 -1.0000 -1.0000 4424678 1579880741.90 151.5189 60.0192 32.0000 1.9964 1.9973 418.7368 418.9704 0.0351 -1.0000 -1.0000 4425097 1579880742.00 151.5189 60.0192 32.0000 1.9965 1.9975 418.8493 419.0832 0.0350 -1.0000 -1.0000 4425178 1579880742.10 151.5189 60.0192 32.0000 1.9961 1.9970 419.0068 419.2399 0.0349 -1.0000 -1.0000 4425238 1579880742.20 151.5189 60.0192 32.0000 1.9956 1.9965 418.7229 418.9564 0.0350 -1.0000 -1.0000 4425297 1579880742.30 151.5189 60.0192 32.0000 1.9965 1.9974 418.7184 418.9512 0.0348 -1.0000 -1.0000 4425367 1579880742.40 151.4542 60.0192 32.0000 1.9967 1.9976 418.7289 418.9620 0.0349 -1.0000 -1.0000 4425877 1579880742.50 151.3829 60.0192 32.0000 1.9961 1.9970 418.4152 418.6474 0.0349 -1.0000 -1.0000 4425937 1579880742.60 151.3829 60.0192 32.0000 1.9968 1.9977 418.4496 418.6825 0.0349 -1.0000 -1.0000 4426017 1579880742.70 151.3829 60.0192 32.0000 1.9971 1.9980 418.5108 418.7432 0.0347 -1.0000 -1.0000 4426077 1579880742.80 151.3829 60.0192 32.0000 1.9959 1.9968 418.6942 418.9255 0.0348 -1.0000 -1.0000 4426137 1579880742.90 151.3829 60.0192 32.0000 1.9948 1.9958 418.8837 419.1171 0.0350 -1.0000 -1.0000 4426217 1579880743.00 151.3295 60.0192 32.0000 1.9964 1.9973 418.6227 418.8547 0.0347 -1.0000 -1.0000 4426277 1579880743.10 151.3295 60.0192 32.0000 1.9965 1.9974 418.7931 419.0260 0.0350 -1.0000 -1.0000 4426337 1579880743.20 151.3295 60.0192 32.0000 1.9961 1.9970 418.8574 419.0900 0.0349 -1.0000 -1.0000 4426407 1579880743.30 151.3295 60.0192 32.0000 1.9976 1.9985 418.7138 418.9474 0.0350 -1.0000 -1.0000 4426477 1579880743.40 151.3295 60.0192 32.0000 1.9974 1.9983 418.6968 418.9293 0.0348 -1.0000 -1.0000 4426617 1579880743.50 151.4107 60.0192 32.0000 1.9984 1.9993 418.5761 418.8091 0.0349 -1.0000 -1.0000 4426687 1579880743.60 151.4421 60.0192 32.0000 1.9969 1.9978 418.5870 418.8196 0.0348 -1.0000 -1.0000 4426747 1579880743.70 151.4421 60.0192 32.0000 1.9972 1.9981 418.7943 419.0272 0.0349 -1.0000 -1.0000 4426817 1579880743.80 151.4421 60.0192 32.0000 1.9966 1.9975 418.8063 419.0392 0.0349 -1.0000 -1.0000 4426877 1579880743.90 151.4421 60.0192 32.0000 1.9966 1.9975 418.7955 419.0283 0.0349 -1.0000 -1.0000 4426947 1579880744.00 151.4436 60.0192 32.0000 1.9963 1.9973 418.7739 419.0075 0.0349 -1.0000 -1.0000 4427136 1579880744.10 151.5765 60.0192 32.0000 1.9968 1.9977 418.6995 418.9320 0.0349 -1.0000 -1.0000 4427196 1579880744.20 151.5765 60.0192 32.0000 1.9963 1.9972 418.7985 419.0326 0.0350 -1.0000 -1.0000 4427256 1579880744.30 151.5765 60.0192 32.0000 1.9974 1.9984 418.5133 418.7456 0.0349 -1.0000 -1.0000 4427326 1579880744.40 151.5765 60.0192 32.0000 1.9983 1.9992 418.6006 418.8340 0.0349 -1.0000 -1.0000 4427396 1579880744.50 151.5765 60.0192 32.0000 1.9992 2.0001 418.6110 418.8436 0.0349 -1.0000 -1.0000 4427626 1579880744.60 151.5252 60.0187 32.0000 1.9975 1.9984 418.6597 418.8925 0.0348 -1.0000 -1.0000 4427696 1579880744.70 151.4372 60.0178 32.0000 1.9962 1.9971 418.8444 419.0772 0.0349 -1.0000 -1.0000 4427766 1579880744.80 151.4372 60.0178 32.0000 1.9954 1.9963 418.7677 419.0003 0.0348 -1.0000 -1.0000 4427826 1579880744.90 151.4372 60.0178 32.0000 1.9965 1.9974 418.6797 418.9121 0.0349 -1.0000 -1.0000 4427896 1579880745.00 151.4372 60.0178 32.0000 1.9976 1.9986 418.5757 418.8078 0.0348 -1.0000 -1.0000 4428086 1579880745.10 151.4372 60.0178 32.0000 1.9974 1.9983 418.6358 418.8683 0.0348 -1.0000 -1.0000 4428146 1579880745.20 151.4067 60.0178 32.0000 1.9990 1.9999 418.9486 419.1814 0.0350 -1.0000 -1.0000 4428216 1579880745.30 151.4067 60.0178 32.0000 1.9955 1.9964 418.9498 419.1835 0.0350 -1.0000 -1.0000 4428286 1579880745.40 151.4067 60.0178 32.0000 1.9967 1.9976 418.7837 419.0172 0.0350 -1.0000 -1.0000 4428356 1579880745.50 151.4067 60.0178 32.0000 1.9978 1.9987 418.4806 418.7135 0.0349 -1.0000 -1.0000 4428886 1579880745.60 151.4067 60.0178 32.0000 1.9979 1.9988 418.5039 418.7360 0.0349 -1.0000 -1.0000 4428946 1579880745.70 151.6662 60.0178 32.0000 1.9973 1.9982 418.5264 418.7602 0.0350 -1.0000 -1.0000 4429025 1579880745.80 151.7025 60.0178 32.0000 1.9950 1.9959 418.8772 419.1116 0.0352 -1.0000 -1.0000 4429095 1579880745.90 151.7025 60.0178 32.0000 1.9973 1.9982 419.0523 419.2857 0.0349 -1.0000 -1.0000 4429155 1579880746.00 151.7025 60.0178 32.0000 1.9972 1.9981 418.6141 418.8473 0.0350 -1.0000 -1.0000 4429395 1579880746.10 151.7025 60.0178 32.0000 1.9973 1.9982 418.4818 418.7141 0.0348 -1.0000 -1.0000 4429455 1579880746.20 151.6512 60.0178 32.0000 1.9951 1.9960 418.8132 419.0468 0.0350 -1.0000 -1.0000 4429525 1579880746.30 151.4816 60.0178 32.0000 1.9952 1.9961 418.9379 419.1710 0.0349 -1.0000 -1.0000 4429595 1579880746.40 151.4816 60.0178 32.0000 1.9988 1.9997 418.5673 418.8004 0.0350 -1.0000 -1.0000 4429655 1579880746.50 151.4816 60.0178 32.0000 1.9977 1.9986 418.4343 418.6678 0.0350 -1.0000 -1.0000 4429845 1579880746.60 151.4816 60.0178 32.0000 1.9983 1.9993 418.4916 418.7253 0.0351 -1.0000 -1.0000 4429915 1579880746.70 151.4816 60.0178 32.0000 1.9976 1.9986 418.6672 418.8992 0.0348 -1.0000 -1.0000 4429985 1579880746.80 151.3408 60.0178 32.0000 1.9994 2.0003 418.7327 418.9664 0.0350 -1.0000 -1.0000 4430045 1579880746.90 151.3408 60.0178 32.0000 1.9970 1.9979 418.8800 419.1133 0.0349 -1.0000 -1.0000 4430115 1579880747.00 151.3408 60.0178 32.0000 1.9947 1.9956 418.7649 418.9978 0.0349 -1.0000 -1.0000 4430175 1579880747.10 151.3408 60.0178 32.0000 1.9955 1.9964 418.6595 418.8923 0.0348 -1.0000 -1.0000 4430245 1579880747.20 151.3408 60.0178 32.0000 1.9965 1.9974 418.6079 418.8405 0.0349 -1.0000 -1.0000 4430315 1579880747.30 151.5124 60.0178 32.0000 1.9964 1.9973 418.6531 418.8869 0.0351 -1.0000 -1.0000 4430375 1579880747.40 151.5898 60.0178 32.0000 1.9983 1.9992 418.6213 418.8546 0.0349 -1.0000 -1.0000 4430455 1579880747.50 151.5898 60.0178 32.0000 1.9968 1.9978 418.4973 418.7306 0.0350 -1.0000 -1.0000 4430645 1579880747.60 151.5898 60.0178 32.0000 1.9962 1.9972 418.3739 418.6065 0.0348 -1.0000 -1.0000 4430704 1579880747.70 151.5898 60.0178 32.0000 1.9972 1.9981 418.6771 418.9103 0.0350 -1.0000 -1.0000 4430775 1579880747.80 151.5898 60.0178 32.0000 1.9975 1.9985 418.7152 418.9487 0.0350 -1.0000 -1.0000 4430834 1579880747.90 151.5898 60.0178 32.0000 1.9960 1.9969 418.7053 418.9387 0.0350 -1.0000 -1.0000 4430904 1579880748.00 151.5466 60.0178 32.0000 1.9955 1.9964 418.6855 418.9188 0.0350 -1.0000 -1.0000 4430984 1579880748.10 151.5171 60.0178 32.0000 1.9944 1.9953 418.7422 418.9764 0.0351 -1.0000 -1.0000 4431164 1579880748.20 151.5171 60.0178 32.0000 1.9968 1.9977 418.7568 418.9882 0.0345 -1.0000 -1.0000 4431224 1579880748.30 151.5171 60.0178 32.0000 1.9960 1.9969 418.6316 418.8646 0.0349 -1.0000 -1.0000 4431294 1579880748.40 151.5171 60.0178 32.0000 1.9962 1.9971 418.6909 418.9240 0.0349 -1.0000 -1.0000 4431364 1579880748.50 151.5171 60.0178 32.0000 1.9972 1.9982 418.6510 418.8851 0.0351 -1.0000 -1.0000 4431424 1579880748.60 151.5739 60.0178 32.0000 1.9951 1.9960 418.5646 418.7973 0.0349 -1.0000 -1.0000 4431624 1579880748.70 151.5739 60.0178 32.0000 1.9958 1.9967 418.4625 418.6956 0.0349 -1.0000 -1.0000 4431694 1579880748.80 151.5739 60.0178 32.0000 1.9970 1.9979 418.4797 418.7125 0.0349 -1.0000 -1.0000 4431754 1579880748.90 151.5739 60.0178 32.0000 1.9971 1.9980 418.7951 419.0274 0.0347 -1.0000 -1.0000 4431824 1579880749.00 151.5739 60.0178 32.0000 1.9970 1.9979 418.6807 418.9133 0.0350 -1.0000 -1.0000 4431884 1579880749.10 151.4500 60.0178 32.0000 1.9994 2.0003 418.4997 418.7334 0.0350 -1.0000 -1.0000 4432344 1579880749.20 151.4500 60.0178 32.0000 1.9975 1.9984 418.5038 418.7368 0.0349 -1.0000 -1.0000 4432414 1579880749.30 151.4500 60.0178 32.0000 1.9955 1.9964 418.7718 419.0043 0.0348 -1.0000 -1.0000 4432484 1579880749.40 151.4500 60.0178 32.0000 1.9967 1.9976 418.8076 419.0407 0.0349 -1.0000 -1.0000 4432554 1579880749.50 151.4500 60.0178 32.0000 1.9974 1.9983 418.7259 418.9594 0.0350 -1.0000 -1.0000 4432613 1579880749.60 151.4500 60.0178 32.0000 1.9982 1.9991 418.6357 418.8674 0.0348 -1.0000 -1.0000 4433533 1579880749.70 151.3402 60.0156 32.0000 1.9952 1.9961 418.4043 418.6368 0.0349 -1.0000 -1.0000 4433613 1579880749.80 151.3319 60.0154 32.0000 1.9951 1.9961 418.4499 418.6829 0.0350 -1.0000 -1.0000 4433673 1579880749.90 151.3319 60.0154 32.0000 1.9946 1.9955 418.5621 418.7955 0.0350 -1.0000 -1.0000 4433733 1579880750.00 151.3319 60.0154 32.0000 1.9965 1.9974 418.5026 418.7365 0.0351 -1.0000 -1.0000 4433813 1579880750.10 151.3319 60.0154 32.0000 1.9972 1.9981 418.6599 418.8935 0.0350 -1.0000 -1.0000 4433873 1579880750.20 151.3319 60.0154 32.0000 1.9969 1.9978 418.8350 419.0685 0.0350 -1.0000 -1.0000 4433943 1579880750.30 151.6352 60.0154 32.0000 1.9950 1.9959 418.7796 419.0134 0.0350 -1.0000 -1.0000 4434013 1579880750.40 151.6352 60.0154 32.0000 1.9950 1.9959 418.8054 419.0395 0.0351 -1.0000 -1.0000 4434073 1579880750.50 151.6352 60.0154 32.0000 1.9942 1.9951 418.8148 419.0492 0.0351 -1.0000 -1.0000 4434133 1579880750.60 151.6352 60.0154 32.0000 1.9971 1.9980 418.7876 419.0216 0.0351 -1.0000 -1.0000 4434213 1579880750.70 151.6352 60.0154 32.0000 1.9975 1.9984 418.7411 418.9762 0.0352 -1.0000 -1.0000 4434273 1579880750.80 151.3555 60.0154 32.0000 1.9964 1.9973 418.4301 418.6636 0.0350 -1.0000 -1.0000 4434332 1579880750.90 151.3201 60.0154 32.0000 1.9968 1.9977 418.5005 418.7344 0.0351 -1.0000 -1.0000 4434402 1579880751.00 151.3201 60.0154 32.0000 1.9948 1.9958 418.5235 418.7570 0.0351 -1.0000 -1.0000 4434472 1579880751.10 151.3201 60.0154 32.0000 1.9951 1.9961 418.5624 418.7969 0.0352 -1.0000 -1.0000 4434532 1579880751.20 151.3201 60.0154 32.0000 1.9940 1.9949 418.5868 418.8211 0.0351 -1.0000 -1.0000 4434602 1579880751.30 151.3201 60.0154 32.0000 1.9944 1.9953 418.6104 418.8431 0.0350 -1.0000 -1.0000 4434662 1579880751.40 151.3201 60.0154 32.0000 1.9953 1.9963 418.6343 418.8682 0.0350 -1.0000 -1.0000 4434742 1579880751.50 151.4292 60.0154 32.0000 1.9950 1.9959 418.6352 418.8684 0.0349 -1.0000 -1.0000 4434802 1579880751.60 151.4292 60.0154 32.0000 1.9971 1.9981 418.5595 418.7918 0.0350 -1.0000 -1.0000 4434862 1579880751.70 151.4292 60.0154 32.0000 1.9970 1.9979 418.4930 418.7274 0.0351 -1.0000 -1.0000 4435392 1579880751.80 151.4292 60.0154 32.0000 1.9967 1.9976 418.4407 418.6739 0.0350 -1.0000 -1.0000 4435452 1579880751.90 151.4292 60.0154 32.0000 1.9971 1.9980 418.5518 418.7853 0.0350 -1.0000 -1.0000 4435512 1579880752.00 151.4037 60.0154 32.0000 1.9967 1.9976 418.5068 418.7394 0.0349 -1.0000 -1.0000 4435582 1579880752.10 151.4037 60.0154 32.0000 1.9967 1.9976 418.4003 418.6338 0.0351 -1.0000 -1.0000 4435702 1579880752.20 151.4037 60.0154 32.0000 1.9971 1.9981 418.5061 418.7397 0.0349 -1.0000 -1.0000 4435762 1579880752.30 151.4037 60.0154 32.0000 1.9969 1.9978 418.7525 418.9847 0.0348 -1.0000 -1.0000 4435842 1579880752.40 151.4037 60.0154 32.0000 1.9949 1.9959 418.7899 419.0226 0.0349 -1.0000 -1.0000 4435902 1579880752.50 151.4037 60.0154 32.0000 1.9960 1.9969 418.7167 418.9503 0.0350 -1.0000 -1.0000 4435962 1579880752.60 151.6183 60.0154 32.0000 1.9964 1.9973 418.7696 419.0026 0.0349 -1.0000 -1.0000 4436032 1579880752.70 151.6183 60.0154 32.0000 1.9966 1.9975 418.7846 419.0181 0.0350 -1.0000 -1.0000 4436102 1579880752.80 151.6183 60.0154 32.0000 1.9971 1.9980 418.8155 419.0487 0.0350 -1.0000 -1.0000 4436162 1579880752.90 151.6183 60.0154 32.0000 1.9984 1.9993 418.8571 419.0919 0.0352 -1.0000 -1.0000 4436232 1579880753.00 151.6183 60.0154 32.0000 1.9969 1.9979 418.7161 418.9497 0.0349 -1.0000 -1.0000 4436291 1579880753.10 151.5800 60.0154 32.0000 1.9964 1.9973 418.7707 419.0042 0.0350 -1.0000 -1.0000 4436352 1579880753.20 151.5527 60.0154 32.0000 1.9971 1.9980 418.7515 418.9851 0.0349 -1.0000 -1.0000 4436431 1579880753.30 151.5527 60.0154 32.0000 1.9954 1.9964 418.6241 418.8573 0.0350 -1.0000 -1.0000 4436491 1579880753.40 151.5527 60.0154 32.0000 1.9963 1.9972 418.8785 419.1131 0.0351 -1.0000 -1.0000 4436561 1579880753.50 151.5527 60.0154 32.0000 1.9954 1.9964 418.7212 418.9534 0.0348 -1.0000 -1.0000 4436631 1579880753.60 151.5527 60.0154 32.0000 1.9972 1.9981 418.6893 418.9220 0.0349 -1.0000 -1.0000 4436691 1579880753.70 151.7250 60.0154 32.0000 1.9965 1.9975 418.7433 418.9778 0.0352 -1.0000 -1.0000 4436871 1579880753.80 151.7250 60.0154 32.0000 1.9974 1.9983 418.5253 418.7600 0.0351 -1.0000 -1.0000 4436941 1579880753.90 151.7250 60.0154 32.0000 1.9964 1.9973 418.6120 418.8460 0.0351 -1.0000 -1.0000 4437001 1579880754.00 151.7250 60.0154 32.0000 1.9987 1.9997 418.5542 418.7879 0.0350 -1.0000 -1.0000 4437071 1579880754.10 151.7250 60.0154 32.0000 1.9988 1.9997 418.5813 418.8142 0.0349 -1.0000 -1.0000 4437131 1579880754.20 151.7250 60.0154 32.0000 1.9963 1.9972 418.6171 418.8516 0.0352 -1.0000 -1.0000 4437971 1579880754.30 151.5118 60.0154 32.0000 1.9973 1.9982 418.5440 418.7773 0.0349 -1.0000 -1.0000 4438041 1579880754.40 151.5118 60.0154 32.0000 1.9965 1.9974 418.6178 418.8511 0.0350 -1.0000 -1.0000 4438101 1579880754.50 151.5118 60.0154 32.0000 1.9976 1.9986 418.8673 419.1022 0.0352 -1.0000 -1.0000 4438171 1579880754.60 151.5118 60.0154 32.0000 1.9963 1.9972 418.7823 419.0157 0.0349 -1.0000 -1.0000 4438241 1579880754.70 151.5118 60.0154 32.0000 1.9971 1.9980 418.6175 418.8505 0.0350 -1.0000 -1.0000 4438301 1579880754.80 151.5858 60.0159 32.0000 1.9970 1.9979 418.5550 418.7895 0.0351 -1.0000 -1.0000 4438361 1579880754.90 151.7358 60.0167 32.0000 1.9983 1.9993 418.4852 418.7192 0.0351 -1.0000 -1.0000 4438451 1579880755.00 151.7358 60.0167 32.0000 1.9973 1.9982 418.5224 418.7559 0.0349 -1.0000 -1.0000 4438520 1579880755.10 151.7358 60.0167 32.0000 1.9973 1.9982 418.6078 418.8407 0.0350 -1.0000 -1.0000 4438581 1579880755.20 151.7358 60.0167 32.0000 1.9957 1.9966 418.8990 419.1324 0.0349 -1.0000 -1.0000 4438661 1579880755.30 151.7358 60.0167 32.0000 1.9964 1.9974 419.0181 419.2528 0.0351 -1.0000 -1.0000 4438720 1579880755.40 151.5573 60.0167 32.0000 1.9975 1.9984 418.7891 419.0225 0.0349 -1.0000 -1.0000 4438790 1579880755.50 151.5573 60.0167 32.0000 1.9974 1.9983 418.7463 418.9799 0.0350 -1.0000 -1.0000 4438850 1579880755.60 151.5573 60.0167 32.0000 1.9954 1.9964 418.5300 418.7637 0.0350 -1.0000 -1.0000 4438920 1579880755.70 151.5573 60.0167 32.0000 1.9963 1.9972 418.9019 419.1360 0.0351 -1.0000 -1.0000 4438990 1579880755.80 151.5573 60.0167 32.0000 1.9952 1.9961 418.8142 419.0487 0.0351 -1.0000 -1.0000 4439110 1579880755.90 151.5573 60.0167 32.0000 1.9974 1.9983 418.6498 418.8831 0.0350 -1.0000 -1.0000 4439170 1579880756.00 151.4159 60.0167 32.0000 1.9951 1.9960 418.5052 418.7392 0.0351 -1.0000 -1.0000 4439250 1579880756.10 151.3760 60.0167 32.0000 1.9972 1.9981 418.4192 418.6527 0.0350 -1.0000 -1.0000 4439310 1579880756.20 151.3760 60.0167 32.0000 1.9961 1.9971 418.3232 418.5570 0.0351 -1.0000 -1.0000 4439370 1579880756.30 151.3760 60.0167 32.0000 1.9950 1.9959 418.6436 418.8778 0.0351 -1.0000 -1.0000 4439860 1579880756.40 151.3760 60.0167 32.0000 1.9945 1.9954 418.8339 419.0662 0.0349 -1.0000 -1.0000 4439930 1579880756.50 151.3760 60.0167 32.0000 1.9943 1.9952 418.8399 419.0733 0.0349 -1.0000 -1.0000 4439990 1579880756.60 151.4395 60.0167 32.0000 1.9957 1.9966 418.6493 418.8831 0.0351 -1.0000 -1.0000 4440060 1579880756.70 151.4395 60.0167 32.0000 1.9959 1.9968 418.4879 418.7230 0.0352 -1.0000 -1.0000 4440120 1579880756.80 151.4395 60.0167 32.0000 1.9958 1.9967 418.4508 418.6838 0.0349 -1.0000 -1.0000 4440350 1579880756.90 151.4395 60.0167 32.0000 1.9974 1.9983 418.5592 418.7920 0.0349 -1.0000 -1.0000 4440419 1579880757.00 151.4395 60.0167 32.0000 1.9981 1.9990 418.4059 418.6401 0.0352 -1.0000 -1.0000 4440489 1579880757.10 151.2433 60.0167 32.0000 1.9959 1.9969 418.4906 418.7255 0.0351 -1.0000 -1.0000 4440549 1579880757.20 151.2408 60.0167 32.0000 1.9958 1.9967 418.6080 418.8417 0.0350 -1.0000 -1.0000 4440619 1579880757.30 151.2408 60.0167 32.0000 1.9941 1.9950 418.4545 418.6876 0.0350 -1.0000 -1.0000 4440849 1579880757.40 151.2408 60.0167 32.0000 1.9945 1.9955 418.5532 418.7870 0.0351 -1.0000 -1.0000 4440929 1579880757.50 151.2408 60.0167 32.0000 1.9953 1.9962 418.7102 418.9439 0.0350 -1.0000 -1.0000 4440989 1579880757.60 151.3287 60.0167 32.0000 1.9938 1.9947 418.8921 419.1266 0.0351 -1.0000 -1.0000 4441049 1579880757.70 151.4988 60.0167 32.0000 1.9967 1.9976 418.7590 418.9932 0.0351 -1.0000 -1.0000 4441129 1579880757.80 151.4988 60.0167 32.0000 1.9977 1.9986 418.4895 418.7235 0.0351 -1.0000 -1.0000 4441189 1579880757.90 151.4988 60.0167 32.0000 2.0002 2.0011 418.4336 418.6674 0.0350 -1.0000 -1.0000 4441249 1579880758.00 151.4988 60.0167 32.0000 1.9973 1.9982 418.3967 418.6306 0.0351 -1.0000 -1.0000 4441319 1579880758.10 151.4988 60.0167 32.0000 1.9964 1.9973 418.7752 419.0095 0.0351 -1.0000 -1.0000 4441389 1579880758.20 151.5270 60.0167 32.0000 1.9961 1.9970 418.8720 419.1063 0.0351 -1.0000 -1.0000 4441449 1579880758.30 151.5270 60.0167 32.0000 1.9964 1.9973 418.7541 418.9867 0.0348 -1.0000 -1.0000 4441519 1579880758.40 151.5270 60.0167 32.0000 1.9966 1.9975 418.4639 418.6966 0.0349 -1.0000 -1.0000 4441579 1579880758.50 151.5270 60.0167 32.0000 1.9969 1.9978 418.4226 418.6558 0.0350 -1.0000 -1.0000 4441649 1579880758.60 151.5270 60.0167 32.0000 1.9953 1.9962 418.7167 418.9502 0.0350 -1.0000 -1.0000 4441719 1579880758.70 151.4125 60.0167 32.0000 1.9941 1.9950 418.9074 419.1416 0.0351 -1.0000 -1.0000 4441779 1579880758.80 151.3696 60.0167 32.0000 1.9954 1.9963 418.8055 419.0391 0.0350 -1.0000 -1.0000 4442628 1579880758.90 151.3696 60.0167 32.0000 1.9968 1.9977 418.3199 418.5527 0.0349 -1.0000 -1.0000 4442708 1579880759.00 151.3696 60.0167 32.0000 1.9955 1.9964 418.7486 418.9812 0.0348 -1.0000 -1.0000 4442768 1579880759.10 151.3696 60.0167 32.0000 1.9961 1.9970 418.7378 418.9708 0.0349 -1.0000 -1.0000 4442828 1579880759.20 151.3696 60.0167 32.0000 1.9949 1.9958 418.8458 419.0794 0.0351 -1.0000 -1.0000 4442898 1579880759.30 151.3834 60.0167 32.0000 1.9956 1.9965 418.6804 418.9156 0.0352 -1.0000 -1.0000 4442968 1579880759.40 151.4662 60.0167 32.0000 1.9963 1.9972 418.7032 418.9372 0.0351 -1.0000 -1.0000 4443038 1579880759.50 151.4662 60.0167 32.0000 1.9962 1.9971 418.7780 419.0115 0.0350 -1.0000 -1.0000 4443098 1579880759.60 151.4662 60.0167 32.0000 1.9968 1.9977 418.5718 418.8055 0.0351 -1.0000 -1.0000 4443158 1579880759.70 151.4662 60.0167 32.0000 1.9975 1.9984 418.4758 418.7075 0.0349 -1.0000 -1.0000 4443238 1579880759.80 151.4662 60.0167 32.0000 1.9982 1.9991 418.4399 418.6742 0.0351 -1.0000 -1.0000 4443308 1579880759.90 151.3434 60.0150 32.0000 1.9978 1.9987 418.3448 418.5777 0.0349 -1.0000 -1.0000 4443368 1579880760.00 151.3434 60.0150 32.0000 1.9966 1.9975 418.8906 419.1247 0.0351 -1.0000 -1.0000 4443438 1579880760.10 151.3434 60.0150 32.0000 1.9965 1.9974 418.9647 419.1989 0.0350 -1.0000 -1.0000 4443498 1579880760.20 151.3434 60.0150 32.0000 1.9961 1.9970 418.7274 418.9590 0.0347 -1.0000 -1.0000 4443568 1579880760.30 151.3434 60.0150 32.0000 1.9958 1.9967 418.5957 418.8286 0.0349 -1.0000 -1.0000 4443638 1579880760.40 151.3434 60.0150 32.0000 1.9955 1.9964 418.5689 418.8013 0.0349 -1.0000 -1.0000 4444118 1579880760.50 151.3434 60.0150 32.0000 1.9956 1.9965 418.6372 418.8714 0.0351 -1.0000 -1.0000 4444188 1579880760.60 151.3434 60.0150 32.0000 1.9945 1.9954 418.5425 418.7767 0.0350 -1.0000 -1.0000 4444258 1579880760.70 151.3434 60.0150 32.0000 1.9951 1.9960 418.4638 418.6956 0.0348 -1.0000 -1.0000 4444318 1579880760.80 151.3434 60.0150 32.0000 1.9945 1.9954 418.5529 418.7870 0.0351 -1.0000 -1.0000 4444378 1579880760.90 151.3434 60.0150 32.0000 1.9956 1.9965 418.5779 418.8115 0.0350 -1.0000 -1.0000 4444448 1579880761.00 151.3932 60.0150 32.0000 1.9961 1.9970 418.6504 418.8843 0.0351 -1.0000 -1.0000 4444517 1579880761.10 151.5039 60.0150 32.0000 1.9956 1.9965 418.5857 418.8200 0.0351 -1.0000 -1.0000 4444578 1579880761.20 151.5039 60.0150 32.0000 1.9944 1.9953 418.7119 418.9454 0.0350 -1.0000 -1.0000 4444647 1579880761.30 151.5039 60.0150 32.0000 1.9952 1.9961 418.7311 418.9639 0.0349 -1.0000 -1.0000 4444717 1579880761.40 151.5039 60.0150 32.0000 1.9982 1.9991 418.6770 418.9101 0.0350 -1.0000 -1.0000 4444897 1579880761.50 151.5039 60.0150 32.0000 1.9972 1.9981 418.5393 418.7723 0.0349 -1.0000 -1.0000 4444957 1579880761.60 151.5039 60.0150 32.0000 1.9983 1.9992 418.6251 418.8584 0.0350 -1.0000 -1.0000 4445027 1579880761.70 151.5237 60.0150 32.0000 1.9972 1.9981 418.3972 418.6306 0.0349 -1.0000 -1.0000 4445097 1579880761.80 151.5237 60.0150 32.0000 1.9976 1.9985 418.7183 418.9508 0.0348 -1.0000 -1.0000 4445157 1579880761.90 151.5237 60.0150 32.0000 1.9975 1.9984 418.7366 418.9688 0.0349 -1.0000 -1.0000 4445437 1579880762.00 151.5237 60.0150 32.0000 1.9960 1.9969 418.7429 418.9759 0.0348 -1.0000 -1.0000 4445507 1579880762.10 151.5237 60.0150 32.0000 1.9952 1.9961 418.7177 418.9518 0.0351 -1.0000 -1.0000 4445567 1579880762.20 151.5237 60.0150 32.0000 1.9962 1.9971 418.4146 418.6487 0.0350 -1.0000 -1.0000 4445637 1579880762.30 151.5237 60.0150 32.0000 1.9971 1.9980 418.3384 418.5711 0.0350 -1.0000 -1.0000 4445707 1579880762.40 151.5237 60.0150 32.0000 1.9970 1.9979 418.5015 418.7333 0.0348 -1.0000 -1.0000 4445887 1579880762.50 151.5237 60.0150 32.0000 1.9963 1.9972 418.6583 418.8912 0.0349 -1.0000 -1.0000 4445947 1579880762.60 151.5237 60.0150 32.0000 1.9945 1.9955 418.9072 419.1401 0.0349 -1.0000 -1.0000 4446027 1579880762.70 151.5275 60.0150 32.0000 1.9960 1.9969 418.9920 419.2244 0.0348 -1.0000 -1.0000 4446087 1579880762.80 151.5841 60.0150 32.0000 1.9975 1.9984 418.9580 419.1909 0.0349 -1.0000 -1.0000 4446147 1579880762.90 151.5841 60.0150 32.0000 1.9971 1.9981 418.6579 418.8921 0.0351 -1.0000 -1.0000 4446226 1579880763.00 151.5841 60.0150 32.0000 1.9969 1.9978 418.4020 418.6345 0.0350 -1.0000 -1.0000 4446287 1579880763.10 151.5841 60.0150 32.0000 1.9964 1.9973 418.4455 418.6788 0.0349 -1.0000 -1.0000 4446346 1579880763.20 151.5841 60.0150 32.0000 1.9958 1.9967 418.4371 418.6706 0.0350 -1.0000 -1.0000 4446416 1579880763.30 151.4255 60.0150 32.0000 1.9960 1.9969 418.6400 418.8726 0.0349 -1.0000 -1.0000 4446486 1579880763.40 151.4255 60.0150 32.0000 1.9965 1.9974 418.6093 418.8427 0.0350 -1.0000 -1.0000 4446556 1579880763.50 151.4255 60.0150 32.0000 1.9952 1.9961 418.5725 418.8053 0.0349 -1.0000 -1.0000 4446616 1579880763.60 151.4255 60.0150 32.0000 1.9954 1.9963 418.4301 418.6632 0.0349 -1.0000 -1.0000 4446676 1579880763.70 151.4255 60.0150 32.0000 1.9959 1.9968 418.4546 418.6875 0.0350 -1.0000 -1.0000 4446756 1579880763.80 151.4255 60.0150 32.0000 1.9973 1.9982 418.6142 418.8458 0.0347 -1.0000 -1.0000 4446816 1579880763.90 151.6667 60.0150 32.0000 1.9978 1.9987 418.5185 418.7511 0.0349 -1.0000 -1.0000 4446886 1579880764.00 151.6702 60.0150 32.0000 1.9973 1.9982 418.3969 418.6303 0.0350 -1.0000 -1.0000 4446956 1579880764.10 151.6702 60.0150 32.0000 1.9980 1.9989 418.4861 418.7189 0.0350 -1.0000 -1.0000 4447016 1579880764.20 151.6702 60.0150 32.0000 1.9982 1.9991 418.7423 418.9759 0.0350 -1.0000 -1.0000 4447086 1579880764.30 151.6702 60.0150 32.0000 1.9967 1.9976 418.7714 419.0033 0.0348 -1.0000 -1.0000 4447156 1579880764.40 151.6702 60.0150 32.0000 1.9970 1.9979 418.8545 419.0878 0.0349 -1.0000 -1.0000 4447226 1579880764.50 151.6702 60.0150 32.0000 1.9965 1.9975 418.5277 418.7606 0.0349 -1.0000 -1.0000 4447406 1579880764.60 151.6702 60.0150 32.0000 1.9969 1.9978 418.4435 418.6769 0.0350 -1.0000 -1.0000 4447476 1579880764.70 151.6702 60.0150 32.0000 1.9977 1.9987 418.5785 418.8118 0.0350 -1.0000 -1.0000 4447546 1579880764.80 151.6082 60.0150 32.0000 1.9957 1.9967 418.8319 419.0654 0.0350 -1.0000 -1.0000 4447606 1579880764.90 151.6082 60.0150 32.0000 1.9953 1.9962 418.7486 418.9824 0.0350 -1.0000 -1.0000 4447676 1579880765.00 151.3727 60.0130 32.0000 1.9948 1.9957 418.7422 418.9752 0.0349 -1.0000 -1.0000 4447906 1579880765.10 151.3727 60.0130 32.0000 1.9944 1.9953 418.7368 418.9707 0.0350 -1.0000 -1.0000 4447966 1579880765.20 151.3727 60.0130 32.0000 1.9949 1.9958 418.6526 418.8852 0.0348 -1.0000 -1.0000 4448045 1579880765.30 151.3727 60.0130 32.0000 1.9951 1.9960 418.6560 418.8884 0.0349 -1.0000 -1.0000 4448115 1579880765.40 151.3727 60.0130 32.0000 1.9944 1.9953 418.6971 418.9297 0.0348 -1.0000 -1.0000 4448186 1579880765.50 151.5439 60.0130 32.0000 1.9969 1.9978 418.5352 418.7678 0.0350 -1.0000 -1.0000 4449245 1579880765.60 151.6256 60.0130 32.0000 1.9978 1.9987 418.5015 418.7356 0.0351 -1.0000 -1.0000 4449315 1579880765.70 151.6256 60.0130 32.0000 1.9989 1.9998 418.4358 418.6685 0.0348 -1.0000 -1.0000 4449385 1579880765.80 151.6256 60.0130 32.0000 1.9981 1.9990 418.7736 419.0058 0.0349 -1.0000 -1.0000 4449445 1579880765.90 151.6256 60.0130 32.0000 1.9965 1.9974 418.6170 418.8506 0.0350 -1.0000 -1.0000 4449515 1579880766.00 151.6256 60.0130 32.0000 1.9961 1.9971 418.5626 418.7952 0.0349 -1.0000 -1.0000 4449585 1579880766.10 151.6256 60.0130 32.0000 1.9965 1.9974 418.6377 418.8703 0.0349 -1.0000 -1.0000 4449645 1579880766.20 151.6256 60.0130 32.0000 1.9946 1.9955 418.8011 419.0349 0.0350 -1.0000 -1.0000 4449705 1579880766.30 151.6256 60.0130 32.0000 1.9963 1.9972 418.8820 419.1151 0.0349 -1.0000 -1.0000 4449785 1579880766.40 151.6256 60.0130 32.0000 1.9970 1.9979 418.7982 419.0316 0.0350 -1.0000 -1.0000 4449845 1579880766.50 151.5800 60.0130 32.0000 1.9973 1.9983 418.6248 418.8587 0.0350 -1.0000 -1.0000 4450245 1579880766.60 151.6373 60.0130 32.0000 1.9969 1.9978 418.4758 418.7085 0.0349 -1.0000 -1.0000 4450314 1579880766.70 151.6375 60.0130 32.0000 1.9963 1.9972 418.3986 418.6312 0.0349 -1.0000 -1.0000 4450374 1579880766.80 151.6375 60.0130 32.0000 1.9956 1.9965 418.5187 418.7515 0.0349 -1.0000 -1.0000 4450444 1579880766.90 151.6375 60.0130 32.0000 1.9943 1.9952 418.6304 418.8630 0.0348 -1.0000 -1.0000 4450514 1579880767.00 151.6375 60.0130 32.0000 1.9949 1.9958 418.5189 418.7520 0.0350 -1.0000 -1.0000 4450584 1579880767.10 151.6375 60.0130 32.0000 1.9966 1.9975 418.7351 418.9678 0.0348 -1.0000 -1.0000 4450644 1579880767.20 151.6375 60.0130 32.0000 1.9958 1.9967 418.7536 418.9862 0.0349 -1.0000 -1.0000 4450714 1579880767.30 151.6375 60.0130 32.0000 1.9967 1.9976 418.6706 418.9029 0.0348 -1.0000 -1.0000 4450774 1579880767.40 151.6375 60.0130 32.0000 1.9970 1.9980 418.8910 419.1234 0.0348 -1.0000 -1.0000 4450854 1579880767.50 151.6375 60.0130 32.0000 1.9952 1.9961 418.7781 419.0099 0.0347 -1.0000 -1.0000 4450914 1579880767.60 151.6375 60.0130 32.0000 1.9959 1.9968 418.6388 418.8709 0.0349 -1.0000 -1.0000 4450984 1579880767.70 151.6296 60.0130 32.0000 1.9971 1.9981 418.5108 418.7435 0.0349 -1.0000 -1.0000 4451054 1579880767.80 151.6296 60.0130 32.0000 1.9966 1.9975 418.4975 418.7306 0.0350 -1.0000 -1.0000 4451124 1579880767.90 151.6296 60.0130 32.0000 1.9976 1.9985 418.5316 418.7649 0.0349 -1.0000 -1.0000 4451184 1579880768.00 151.6296 60.0130 32.0000 1.9969 1.9978 418.5311 418.7653 0.0351 -1.0000 -1.0000 4451264 1579880768.10 151.6296 60.0130 32.0000 1.9967 1.9976 418.6638 418.8965 0.0349 -1.0000 -1.0000 4451334 1579880768.20 151.6296 60.0130 32.0000 1.9972 1.9982 418.8369 419.0700 0.0349 -1.0000 -1.0000 4451394 1579880768.30 151.6296 60.0130 32.0000 1.9958 1.9967 418.8922 419.1255 0.0349 -1.0000 -1.0000 4451474 1579880768.40 151.6296 60.0130 32.0000 1.9951 1.9960 418.7868 419.0199 0.0350 -1.0000 -1.0000 4451534 1579880768.50 151.6296 60.0130 32.0000 1.9965 1.9974 418.6948 418.9276 0.0349 -1.0000 -1.0000 4451594 1579880768.60 151.6296 60.0130 32.0000 1.9961 1.9970 418.6528 418.8855 0.0349 -1.0000 -1.0000 4451883 1579880768.70 151.6296 60.0130 32.0000 1.9976 1.9985 418.5087 418.7418 0.0349 -1.0000 -1.0000 4451944 1579880768.80 151.6296 60.0130 32.0000 1.9968 1.9977 418.6437 418.8763 0.0349 -1.0000 -1.0000 4452003 1579880768.90 151.6138 60.0130 32.0000 1.9965 1.9974 418.9355 419.1683 0.0349 -1.0000 -1.0000 4452084 1579880769.00 151.6129 60.0130 32.0000 1.9974 1.9983 418.7614 418.9942 0.0349 -1.0000 -1.0000 4452143 1579880769.10 151.6129 60.0130 32.0000 1.9968 1.9978 418.7666 418.9984 0.0348 -1.0000 -1.0000 4452373 1579880769.20 151.6129 60.0130 32.0000 1.9973 1.9982 418.4230 418.6563 0.0349 -1.0000 -1.0000 4452443 1579880769.30 151.6129 60.0130 32.0000 1.9970 1.9979 418.5130 418.7452 0.0348 -1.0000 -1.0000 4452503 1579880769.40 151.5818 60.0130 32.0000 1.9966 1.9975 418.6084 418.8407 0.0348 -1.0000 -1.0000 4452583 1579880769.50 151.5844 60.0130 32.0000 1.9960 1.9969 418.7242 418.9567 0.0348 -1.0000 -1.0000 4452643 1579880769.60 151.5844 60.0130 32.0000 1.9952 1.9961 418.9341 419.1665 0.0348 -1.0000 -1.0000 4452863 1579880769.70 151.5844 60.0130 32.0000 1.9966 1.9976 418.9501 419.1823 0.0348 -1.0000 -1.0000 4452943 1579880769.80 151.5844 60.0130 32.0000 1.9978 1.9987 418.6730 418.9063 0.0350 -1.0000 -1.0000 4453003 1579880769.90 151.5844 60.0130 32.0000 1.9970 1.9979 418.5768 418.8090 0.0348 -1.0000 -1.0000 4453063 1579880770.00 151.4425 60.0154 32.0000 1.9944 1.9953 418.7900 419.0228 0.0349 -1.0000 -1.0000 4453143 1579880770.10 151.3861 60.0156 32.0000 1.9966 1.9975 418.8274 419.0602 0.0349 -1.0000 -1.0000 4453203 1579880770.20 151.3861 60.0156 32.0000 1.9971 1.9980 418.6778 418.9111 0.0349 -1.0000 -1.0000 4453263 1579880770.30 151.3861 60.0156 32.0000 1.9981 1.9990 418.5175 418.7493 0.0348 -1.0000 -1.0000 4453333 1579880770.40 151.3861 60.0156 32.0000 1.9973 1.9982 418.4220 418.6553 0.0350 -1.0000 -1.0000 4453403 1579880770.50 151.3861 60.0156 32.0000 1.9974 1.9983 418.6633 418.8967 0.0350 -1.0000 -1.0000 4453473 1579880770.60 151.6302 60.0156 32.0000 1.9959 1.9968 418.8729 419.1068 0.0351 -1.0000 -1.0000 4453663 1579880770.70 151.6302 60.0156 32.0000 1.9953 1.9962 418.8736 419.1070 0.0349 -1.0000 -1.0000 4453722 1579880770.80 151.6302 60.0156 32.0000 1.9967 1.9976 418.7946 419.0276 0.0350 -1.0000 -1.0000 4453783 1579880770.90 151.6302 60.0156 32.0000 1.9963 1.9972 418.5370 418.7697 0.0348 -1.0000 -1.0000 4453863 1579880771.00 151.6302 60.0156 32.0000 1.9969 1.9978 418.5828 418.8150 0.0348 -1.0000 -1.0000 4453922 1579880771.10 151.6302 60.0156 32.0000 1.9960 1.9969 418.5145 418.7469 0.0349 -1.0000 -1.0000 4454152 1579880771.20 151.6302 60.0156 32.0000 1.9960 1.9969 418.4818 418.7148 0.0349 -1.0000 -1.0000 4454222 1579880771.30 151.4921 60.0156 32.0000 1.9951 1.9960 418.6657 418.8980 0.0348 -1.0000 -1.0000 4454282 1579880771.40 151.2710 60.0156 32.0000 1.9962 1.9971 418.5627 418.7941 0.0347 -1.0000 -1.0000 4454352 1579880771.50 151.2710 60.0156 32.0000 1.9963 1.9972 418.6884 418.9217 0.0349 -1.0000 -1.0000 4454422 1579880771.60 151.2710 60.0156 32.0000 1.9956 1.9965 418.7724 419.0045 0.0348 -1.0000 -1.0000 4454892 1579880771.70 151.2710 60.0156 32.0000 1.9970 1.9979 418.8332 419.0661 0.0348 -1.0000 -1.0000 4454972 1579880771.80 151.2710 60.0156 32.0000 1.9966 1.9976 418.6809 418.9136 0.0349 -1.0000 -1.0000 4455032 1579880771.90 151.2710 60.0156 32.0000 1.9952 1.9961 418.7790 419.0123 0.0350 -1.0000 -1.0000 4455092 1579880772.00 151.2710 60.0156 32.0000 1.9971 1.9980 418.6396 418.8729 0.0349 -1.0000 -1.0000 4455182 1579880772.10 151.5318 60.0156 32.0000 1.9979 1.9988 418.5100 418.7425 0.0349 -1.0000 -1.0000 4455242 1579880772.20 151.3931 60.0156 32.0000 1.9984 1.9993 418.4508 418.6834 0.0349 -1.0000 -1.0000 4455751 1579880772.30 151.3931 60.0156 32.0000 1.9960 1.9969 418.4622 418.6947 0.0348 -1.0000 -1.0000 4455821 1579880772.40 151.3931 60.0156 32.0000 1.9945 1.9954 418.6975 418.9303 0.0349 -1.0000 -1.0000 4455882 1579880772.50 151.3931 60.0156 32.0000 1.9952 1.9961 418.6637 418.8962 0.0349 -1.0000 -1.0000 4455952 1579880772.60 151.3931 60.0156 32.0000 1.9945 1.9955 418.5290 418.7624 0.0350 -1.0000 -1.0000 4456021 1579880772.70 151.3997 60.0156 32.0000 1.9932 1.9941 418.6968 418.9293 0.0349 -1.0000 -1.0000 4456081 1579880772.80 151.5638 60.0156 32.0000 1.9943 1.9952 418.6553 418.8867 0.0345 -1.0000 -1.0000 4456141 1579880772.90 151.5638 60.0156 32.0000 1.9957 1.9966 418.7271 418.9597 0.0349 -1.0000 -1.0000 4456221 1579880773.00 151.5638 60.0156 32.0000 1.9959 1.9968 418.8457 419.0791 0.0349 -1.0000 -1.0000 4456281 1579880773.10 151.5638 60.0156 32.0000 1.9973 1.9982 418.6332 418.8660 0.0349 -1.0000 -1.0000 4456341 1579880773.20 151.5638 60.0156 32.0000 1.9967 1.9976 418.5066 418.7393 0.0349 -1.0000 -1.0000 4456411 1579880773.30 151.5452 60.0156 32.0000 1.9987 1.9996 418.3833 418.6165 0.0349 -1.0000 -1.0000 4456481 1579880773.40 151.5413 60.0156 32.0000 1.9981 1.9990 418.6510 418.8827 0.0347 -1.0000 -1.0000 4456551 1579880773.50 151.5413 60.0156 32.0000 1.9977 1.9986 418.7767 419.0103 0.0350 -1.0000 -1.0000 4456621 1579880773.60 151.5413 60.0156 32.0000 1.9959 1.9968 418.7275 418.9601 0.0349 -1.0000 -1.0000 4456691 1579880773.70 151.5413 60.0156 32.0000 1.9956 1.9965 418.7712 419.0049 0.0350 -1.0000 -1.0000 4456931 1579880773.80 151.5413 60.0156 32.0000 1.9970 1.9980 418.6670 418.8992 0.0348 -1.0000 -1.0000 4456991 1579880773.90 151.5413 60.0156 32.0000 1.9955 1.9964 418.6079 418.8406 0.0348 -1.0000 -1.0000 4457061 1579880774.00 151.3721 60.0156 32.0000 1.9975 1.9984 418.5899 418.8226 0.0349 -1.0000 -1.0000 4457131 1579880774.10 151.3721 60.0156 32.0000 1.9976 1.9985 418.5707 418.8033 0.0349 -1.0000 -1.0000 4457191 1579880774.20 151.3721 60.0156 32.0000 1.9966 1.9975 418.6198 418.8526 0.0348 -1.0000 -1.0000 4457421 1579880774.30 151.3721 60.0156 32.0000 1.9957 1.9966 418.6046 418.8373 0.0349 -1.0000 -1.0000 4457500 1579880774.40 151.4142 60.0156 32.0000 1.9957 1.9966 418.6992 418.9310 0.0348 -1.0000 -1.0000 4457561 1579880774.50 151.4366 60.0156 32.0000 1.9963 1.9972 418.7209 418.9537 0.0348 -1.0000 -1.0000 4457620 1579880774.60 151.4366 60.0156 32.0000 1.9962 1.9971 418.8506 419.0832 0.0349 -1.0000 -1.0000 4457690 1579880774.70 151.4366 60.0156 32.0000 1.9950 1.9959 418.8003 419.0334 0.0349 -1.0000 -1.0000 4457950 1579880774.80 151.4366 60.0156 32.0000 1.9959 1.9969 418.7457 418.9790 0.0350 -1.0000 -1.0000 4458010 1579880774.90 151.4404 60.0155 32.0000 1.9968 1.9977 418.7587 418.9918 0.0350 -1.0000 -1.0000 4458080 1579880775.00 151.5594 60.0152 32.0000 1.9987 1.9997 418.7363 418.9707 0.0352 -1.0000 -1.0000 4458140 1579880775.10 151.5594 60.0152 32.0000 1.9969 1.9979 418.7088 418.9420 0.0349 -1.0000 -1.0000 4458210 1579880775.20 151.5594 60.0152 32.0000 1.9958 1.9967 418.5460 418.7799 0.0351 -1.0000 -1.0000 4458660 1579880775.30 151.5594 60.0152 32.0000 1.9982 1.9991 418.5671 418.8007 0.0349 -1.0000 -1.0000 4458720 1579880775.40 151.5594 60.0152 32.0000 1.9963 1.9972 418.6829 418.9162 0.0349 -1.0000 -1.0000 4458800 1579880775.50 151.6217 60.0152 32.0000 1.9959 1.9968 418.6145 418.8467 0.0348 -1.0000 -1.0000 4458860 1579880775.60 151.6269 60.0152 32.0000 1.9951 1.9960 418.8260 419.0593 0.0351 -1.0000 -1.0000 4458920 1579880775.70 151.6269 60.0152 32.0000 1.9955 1.9964 418.7427 418.9753 0.0349 -1.0000 -1.0000 4459170 1579880775.80 151.6269 60.0152 32.0000 1.9963 1.9972 418.9150 419.1485 0.0349 -1.0000 -1.0000 4459230 1579880775.90 151.6269 60.0152 32.0000 1.9962 1.9971 418.8340 419.0679 0.0351 -1.0000 -1.0000 4459290 1579880776.00 151.6349 60.0152 32.0000 1.9969 1.9979 418.5611 418.7953 0.0350 -1.0000 -1.0000 4459370 1579880776.10 151.6662 60.0152 32.0000 1.9962 1.9971 418.4314 418.6649 0.0350 -1.0000 -1.0000 4459429 1579880776.20 151.6662 60.0152 32.0000 1.9959 1.9968 418.6872 418.9202 0.0350 -1.0000 -1.0000 4459489 1579880776.30 151.6662 60.0152 32.0000 1.9959 1.9969 418.8536 419.0884 0.0351 -1.0000 -1.0000 4459680 1579880776.40 151.6662 60.0152 32.0000 1.9972 1.9981 418.7069 418.9401 0.0349 -1.0000 -1.0000 4459739 1579880776.50 151.6662 60.0152 32.0000 1.9985 1.9994 418.5042 418.7370 0.0349 -1.0000 -1.0000 4459809 1579880776.60 151.4398 60.0152 32.0000 1.9972 1.9981 418.5501 418.7831 0.0350 -1.0000 -1.0000 4459879 1579880776.70 151.4398 60.0152 32.0000 1.9966 1.9975 418.7429 418.9773 0.0352 -1.0000 -1.0000 4459949 1579880776.80 151.4398 60.0152 32.0000 1.9951 1.9961 418.7573 418.9916 0.0350 -1.0000 -1.0000 4500129 1579880776.90 151.4398 60.0152 32.0000 1.9956 1.9965 418.8140 419.0477 0.0351 -1.0000 -1.0000 4500199 1579880777.00 151.4398 60.0152 32.0000 1.9965 1.9974 418.7702 419.0042 0.0350 -1.0000 -1.0000 4500259 1579880777.10 151.4900 60.0152 32.0000 1.9987 1.9996 418.6906 418.9238 0.0350 -1.0000 -1.0000 4500319 1579880777.20 151.5156 60.0152 32.0000 1.9966 1.9975 418.3434 418.5766 0.0350 -1.0000 -1.0000 4500399 1579880777.30 151.5156 60.0152 32.0000 1.9980 1.9989 418.4911 418.7257 0.0351 -1.0000 -1.0000 4500459 1579880777.40 151.5156 60.0152 32.0000 1.9976 1.9985 418.6698 418.9044 0.0352 -1.0000 -1.0000 4500529 1579880777.50 151.5156 60.0152 32.0000 1.9965 1.9974 418.7252 418.9603 0.0352 -1.0000 -1.0000 4500589 1579880777.60 151.5101 60.0152 32.0000 1.9970 1.9980 418.8205 419.0552 0.0351 -1.0000 -1.0000 4500659 1579880777.70 151.3023 60.0152 32.0000 1.9960 1.9969 418.5792 418.8125 0.0350 -1.0000 -1.0000 4500729 1579880777.80 151.3023 60.0152 32.0000 1.9968 1.9977 418.3349 418.5675 0.0350 -1.0000 -1.0000 4500949 1579880777.90 151.3023 60.0152 32.0000 1.9980 1.9990 418.4999 418.7336 0.0350 -1.0000 -1.0000 4501019 1579880778.00 151.3023 60.0152 32.0000 1.9963 1.9972 418.5613 418.7948 0.0351 -1.0000 -1.0000 4501089 1579880778.10 151.3023 60.0152 32.0000 1.9966 1.9975 418.4062 418.6392 0.0350 -1.0000 -1.0000 4501169 1579880778.20 151.6962 60.0152 32.0000 1.9975 1.9985 418.4529 418.6868 0.0351 -1.0000 -1.0000 4501228 1579880778.30 151.7368 60.0152 32.0000 1.9965 1.9975 418.4349 418.6682 0.0349 -1.0000 -1.0000 4501418 1579880778.40 151.7368 60.0152 32.0000 1.9974 1.9984 418.5756 418.8086 0.0350 -1.0000 -1.0000 4501478 1579880778.50 151.7368 60.0152 32.0000 1.9978 1.9987 418.6974 418.9317 0.0352 -1.0000 -1.0000 4501538 1579880778.60 151.7368 60.0152 32.0000 1.9971 1.9981 418.8421 419.0760 0.0350 -1.0000 -1.0000 4501618 1579880778.70 151.7368 60.0152 32.0000 1.9973 1.9983 418.7976 419.0312 0.0350 -1.0000 -1.0000 4501678 1579880778.80 151.7368 60.0152 32.0000 1.9972 1.9981 418.5892 418.8225 0.0350 -1.0000 -1.0000 4502158 1579880778.90 151.5979 60.0152 32.0000 1.9973 1.9983 418.5271 418.7606 0.0350 -1.0000 -1.0000 4502228 1579880779.00 151.5979 60.0152 32.0000 1.9982 1.9991 418.4306 418.6649 0.0352 -1.0000 -1.0000 4502288 1579880779.10 151.5979 60.0152 32.0000 1.9975 1.9984 418.5353 418.7692 0.0350 -1.0000 -1.0000 4502348 1579880779.20 151.5979 60.0152 32.0000 1.9971 1.9980 418.6350 418.8689 0.0350 -1.0000 -1.0000 4502428 1579880779.30 151.5979 60.0152 32.0000 1.9965 1.9974 418.7371 418.9706 0.0350 -1.0000 -1.0000 4502668 1579880779.40 151.3829 60.0152 32.0000 1.9960 1.9969 418.7981 419.0329 0.0352 -1.0000 -1.0000 4502738 1579880779.50 151.3794 60.0152 32.0000 1.9970 1.9980 418.8865 419.1208 0.0351 -1.0000 -1.0000 4502798 1579880779.60 151.3794 60.0152 32.0000 1.9967 1.9976 418.7300 418.9636 0.0350 -1.0000 -1.0000 4502858 1579880779.70 151.3794 60.0152 32.0000 1.9967 1.9977 418.3729 418.6065 0.0351 -1.0000 -1.0000 4502938 1579880779.80 151.3794 60.0152 32.0000 1.9972 1.9981 418.6165 418.8503 0.0349 -1.0000 -1.0000 4502998 1579880779.90 151.3794 60.0152 32.0000 1.9972 1.9981 418.8009 419.0335 0.0349 -1.0000 -1.0000 4503127 1579880780.00 151.3996 60.0153 32.0000 1.9971 1.9980 419.1105 419.3446 0.0350 -1.0000 -1.0000 4503197 1579880780.10 151.4992 60.0160 32.0000 1.9967 1.9976 418.8265 419.0600 0.0350 -1.0000 -1.0000 4503268 1579880780.20 151.4992 60.0160 32.0000 1.9983 1.9992 418.5384 418.7731 0.0352 -1.0000 -1.0000 4503327 1579880780.30 151.4992 60.0160 32.0000 1.9976 1.9985 418.4031 418.6358 0.0349 -1.0000 -1.0000 4503397 1579880780.40 151.4992 60.0160 32.0000 1.9990 1.9999 418.5404 418.7738 0.0350 -1.0000 -1.0000 4503627 1579880780.50 151.4992 60.0160 32.0000 1.9967 1.9976 418.7583 418.9927 0.0351 -1.0000 -1.0000 4503697 1579880780.60 151.3335 60.0160 32.0000 1.9971 1.9980 418.8067 419.0405 0.0350 -1.0000 -1.0000 4503767 1579880780.70 151.3335 60.0160 32.0000 1.9956 1.9965 418.7247 418.9592 0.0352 -1.0000 -1.0000 4503827 1579880780.80 151.3335 60.0160 32.0000 1.9964 1.9973 418.6814 418.9157 0.0351 -1.0000 -1.0000 4503897 1579880780.90 151.3335 60.0160 32.0000 1.9958 1.9967 418.7372 418.9709 0.0350 -1.0000 -1.0000 4504137 1579880781.00 151.3335 60.0160 32.0000 1.9950 1.9959 418.8142 419.0478 0.0350 -1.0000 -1.0000 4504197 1579880781.10 151.3335 60.0160 32.0000 1.9976 1.9985 418.5455 418.7780 0.0349 -1.0000 -1.0000 4504257 1579880781.20 151.3335 60.0160 32.0000 1.9971 1.9980 418.7195 418.9528 0.0349 -1.0000 -1.0000 4504337 1579880781.30 151.5498 60.0160 32.0000 1.9976 1.9985 418.5799 418.8125 0.0349 -1.0000 -1.0000 4504397 1579880781.40 151.5498 60.0160 32.0000 1.9955 1.9965 418.6504 418.8842 0.0351 -1.0000 -1.0000 4504647 1579880781.50 151.5498 60.0160 32.0000 1.9968 1.9977 418.4125 418.6467 0.0351 -1.0000 -1.0000 4504707 1579880781.60 151.5498 60.0160 32.0000 1.9973 1.9982 418.5706 418.8046 0.0351 -1.0000 -1.0000 4504777 1579880781.70 151.5498 60.0160 32.0000 1.9963 1.9972 418.7338 418.9679 0.0351 -1.0000 -1.0000 4504847 1579880781.80 151.4875 60.0160 32.0000 1.9969 1.9978 418.5988 418.8320 0.0350 -1.0000 -1.0000 4504907 1579880781.90 151.4875 60.0160 32.0000 1.9963 1.9973 418.8694 419.1032 0.0351 -1.0000 -1.0000 4504967 1579880782.00 151.4875 60.0160 32.0000 1.9968 1.9977 418.6097 418.8434 0.0350 -1.0000 -1.0000 4505047 1579880782.10 151.4875 60.0160 32.0000 1.9976 1.9985 418.4518 418.6862 0.0351 -1.0000 -1.0000 4505106 1579880782.20 151.4875 60.0160 32.0000 1.9963 1.9972 418.5714 418.8056 0.0351 -1.0000 -1.0000 4505167 1579880782.30 151.4760 60.0160 32.0000 1.9967 1.9976 418.8607 419.0952 0.0351 -1.0000 -1.0000 4505247 1579880782.40 151.4644 60.0160 32.0000 1.9952 1.9961 418.8239 419.0569 0.0350 -1.0000 -1.0000 4505446 1579880782.50 151.4644 60.0160 32.0000 1.9956 1.9965 418.8430 419.0758 0.0348 -1.0000 -1.0000 4505506 1579880782.60 151.4644 60.0160 32.0000 1.9958 1.9967 418.7728 419.0071 0.0351 -1.0000 -1.0000 4505576 1579880782.70 151.4644 60.0160 32.0000 1.9979 1.9989 418.8260 419.0596 0.0349 -1.0000 -1.0000 4505646 1579880782.80 151.4644 60.0160 32.0000 1.9987 1.9997 418.7073 418.9406 0.0350 -1.0000 -1.0000 4505706 1579880782.90 151.2424 60.0160 32.0000 1.9975 1.9984 418.6081 418.8426 0.0350 -1.0000 -1.0000 4506136 1579880783.00 151.2424 60.0160 32.0000 1.9966 1.9975 418.9425 419.1748 0.0348 -1.0000 -1.0000 4506206 1579880783.10 151.2424 60.0160 32.0000 1.9952 1.9961 418.8737 419.1059 0.0348 -1.0000 -1.0000 4506266 1579880783.20 151.2424 60.0160 32.0000 1.9962 1.9971 418.7883 419.0219 0.0351 -1.0000 -1.0000 4506336 1579880783.30 151.2424 60.0160 32.0000 1.9979 1.9988 418.4797 418.7133 0.0349 -1.0000 -1.0000 4506396 1579880783.40 151.4204 60.0160 32.0000 1.9969 1.9978 418.5667 418.7994 0.0349 -1.0000 -1.0000 4506476 1579880783.50 151.4541 60.0160 32.0000 1.9981 1.9990 418.7482 418.9830 0.0352 -1.0000 -1.0000 4506536 1579880783.60 151.4541 60.0160 32.0000 1.9961 1.9970 418.8355 419.0691 0.0349 -1.0000 -1.0000 4506596 1579880783.70 151.4541 60.0160 32.0000 1.9941 1.9950 418.7799 419.0124 0.0349 -1.0000 -1.0000 4506666 1579880783.80 151.4541 60.0160 32.0000 1.9947 1.9956 418.7541 418.9878 0.0351 -1.0000 -1.0000 4506736 1579880783.90 151.4541 60.0160 32.0000 1.9968 1.9977 418.6776 418.9096 0.0346 -1.0000 -1.0000 4506925 1579880784.00 151.6714 60.0160 32.0000 1.9986 1.9995 418.6090 418.8443 0.0352 -1.0000 -1.0000 4507005 1579880784.10 151.6714 60.0160 32.0000 1.9968 1.9977 418.7724 419.0059 0.0349 -1.0000 -1.0000 4507065 1579880784.20 151.6714 60.0160 32.0000 1.9969 1.9978 418.9093 419.1420 0.0348 -1.0000 -1.0000 4507125 1579880784.30 151.6714 60.0160 32.0000 1.9960 1.9969 418.9789 419.2115 0.0350 -1.0000 -1.0000 4507205 1579880784.40 151.6714 60.0160 32.0000 1.9966 1.9975 418.8704 419.1051 0.0351 -1.0000 -1.0000 4507435 1579880784.50 151.5448 60.0160 32.0000 1.9970 1.9979 418.7912 419.0251 0.0350 -1.0000 -1.0000 4507495 1579880784.60 151.5209 60.0160 32.0000 1.9970 1.9979 418.4495 418.6827 0.0350 -1.0000 -1.0000 4507565 1579880784.70 151.5209 60.0160 32.0000 1.9966 1.9975 418.6507 418.8845 0.0351 -1.0000 -1.0000 4507635 1579880784.80 151.5209 60.0160 32.0000 1.9954 1.9963 418.8099 419.0428 0.0349 -1.0000 -1.0000 4507695 1579880784.90 151.5209 60.0160 32.0000 1.9952 1.9961 418.9308 419.1643 0.0350 -1.0000 -1.0000 4507965 1579880785.00 151.5209 60.0160 32.0000 1.9957 1.9967 418.9049 419.1391 0.0351 -1.0000 -1.0000 4508035 1579880785.10 151.5303 60.0172 32.0000 1.9962 1.9971 418.6339 418.8664 0.0349 -1.0000 -1.0000 4508095 1579880785.20 151.5303 60.0172 32.0000 1.9956 1.9966 418.5621 418.7966 0.0351 -1.0000 -1.0000 4508165 1579880785.30 151.5303 60.0172 32.0000 1.9958 1.9967 418.7825 419.0160 0.0350 -1.0000 -1.0000 4508235 1579880785.40 151.5303 60.0172 32.0000 1.9960 1.9970 418.8511 419.0853 0.0351 -1.0000 -1.0000 4508305 1579880785.50 151.5303 60.0172 32.0000 1.9944 1.9953 418.6068 418.8402 0.0349 -1.0000 -1.0000 4508665 1579880785.60 151.6020 60.0172 32.0000 1.9955 1.9965 418.7283 418.9614 0.0350 -1.0000 -1.0000 4508725 1579880785.70 151.6020 60.0172 32.0000 1.9947 1.9956 418.6995 418.9327 0.0350 -1.0000 -1.0000 4508805 1579880785.80 151.6020 60.0172 32.0000 1.9963 1.9972 418.6499 418.8841 0.0350 -1.0000 -1.0000 4508865 1579880785.90 151.6020 60.0172 32.0000 2.0011 2.0021 418.6019 418.8353 0.0350 -1.0000 -1.0000 4508924 1579880786.00 151.6020 60.0172 32.0000 1.9981 1.9991 418.3617 418.5938 0.0349 -1.0000 -1.0000 4509414 1579880786.10 151.4394 60.0172 32.0000 1.9979 1.9988 418.8209 419.0546 0.0350 -1.0000 -1.0000 4509474 1579880786.20 151.4074 60.0172 32.0000 1.9947 1.9956 418.6675 418.9009 0.0350 -1.0000 -1.0000 4509544 1579880786.30 151.4074 60.0172 32.0000 1.9948 1.9958 418.7518 418.9851 0.0350 -1.0000 -1.0000 4509614 1579880786.40 151.4074 60.0172 32.0000 1.9955 1.9965 418.7662 418.9997 0.0350 -1.0000 -1.0000 4509674 1579880786.50 151.4074 60.0172 32.0000 1.9944 1.9953 418.6306 418.8629 0.0348 -1.0000 -1.0000 4509904 1579880786.60 151.4065 60.0172 32.0000 1.9954 1.9963 418.6120 418.8463 0.0351 -1.0000 -1.0000 4509974 1579880786.70 151.3901 60.0172 32.0000 1.9953 1.9963 418.5785 418.8127 0.0351 -1.0000 -1.0000 4510044 1579880786.80 151.3901 60.0172 32.0000 1.9953 1.9962 418.4515 418.6845 0.0349 -1.0000 -1.0000 4510104 1579880786.90 151.3901 60.0172 32.0000 1.9959 1.9969 418.6180 418.8515 0.0350 -1.0000 -1.0000 4510184 1579880787.00 151.3901 60.0172 32.0000 1.9948 1.9958 418.6554 418.8895 0.0351 -1.0000 -1.0000 4510404 1579880787.10 151.3901 60.0172 32.0000 1.9963 1.9972 418.7414 418.9742 0.0349 -1.0000 -1.0000 4510474 1579880787.20 151.3867 60.0172 32.0000 1.9966 1.9975 418.8531 419.0861 0.0349 -1.0000 -1.0000 4510544 1579880787.30 151.3863 60.0172 32.0000 1.9953 1.9963 418.9466 419.1797 0.0349 -1.0000 -1.0000 4510604 1579880787.40 151.3863 60.0172 32.0000 1.9964 1.9973 418.6834 418.9168 0.0350 -1.0000 -1.0000 4510674 1579880787.50 151.3863 60.0172 32.0000 1.9982 1.9991 418.5735 418.8069 0.0350 -1.0000 -1.0000 4510903 1579880787.60 151.3863 60.0172 32.0000 1.9967 1.9976 418.5198 418.7539 0.0351 -1.0000 -1.0000 4510964 1579880787.70 151.3863 60.0172 32.0000 1.9964 1.9974 418.4623 418.6953 0.0350 -1.0000 -1.0000 4511033 1579880787.80 151.3863 60.0172 32.0000 1.9966 1.9975 418.6864 418.9204 0.0351 -1.0000 -1.0000 4511103 1579880787.90 151.5181 60.0172 32.0000 1.9959 1.9968 418.8049 419.0380 0.0349 -1.0000 -1.0000 4511163 1579880788.00 151.5181 60.0172 32.0000 1.9953 1.9962 418.8784 419.1126 0.0350 -1.0000 -1.0000 4512043 1579880788.10 151.5181 60.0172 32.0000 1.9965 1.9974 418.8129 419.0462 0.0350 -1.0000 -1.0000 4512113 1579880788.20 151.5181 60.0172 32.0000 1.9968 1.9977 418.6359 418.8683 0.0348 -1.0000 -1.0000 4512173 1579880788.30 151.5181 60.0172 32.0000 1.9964 1.9974 418.6698 418.9028 0.0350 -1.0000 -1.0000 4512243 1579880788.40 151.4366 60.0172 32.0000 1.9956 1.9965 418.6591 418.8928 0.0350 -1.0000 -1.0000 4512313 1579880788.50 151.4366 60.0172 32.0000 1.9965 1.9974 418.4357 418.6681 0.0348 -1.0000 -1.0000 4512373 1579880788.60 151.4366 60.0172 32.0000 1.9959 1.9969 418.7190 418.9514 0.0348 -1.0000 -1.0000 4512443 1579880788.70 151.4366 60.0172 32.0000 1.9959 1.9968 418.8027 419.0359 0.0350 -1.0000 -1.0000 4512503 1579880788.80 151.4366 60.0172 32.0000 1.9972 1.9981 418.9341 419.1679 0.0350 -1.0000 -1.0000 4512573 1579880788.90 151.3929 60.0172 32.0000 1.9973 1.9982 418.8465 419.0806 0.0351 -1.0000 -1.0000 4512643 1579880789.00 151.3779 60.0172 32.0000 1.9975 1.9984 418.6424 418.8765 0.0350 -1.0000 -1.0000 4512702 1579880789.10 151.3779 60.0172 32.0000 1.9965 1.9974 418.4843 418.7178 0.0351 -1.0000 -1.0000 4512762 1579880789.20 151.3779 60.0172 32.0000 1.9948 1.9957 418.4516 418.6856 0.0351 -1.0000 -1.0000 4512842 1579880789.30 151.3779 60.0172 32.0000 1.9956 1.9966 418.4344 418.6667 0.0348 -1.0000 -1.0000 4512902 1579880789.40 151.3779 60.0172 32.0000 1.9958 1.9967 418.3835 418.6175 0.0352 -1.0000 -1.0000 4512972 1579880789.50 151.6440 60.0172 32.0000 1.9965 1.9974 418.6966 418.9310 0.0351 -1.0000 -1.0000 4513042 1579880789.60 151.6440 60.0172 32.0000 1.9970 1.9979 418.7782 419.0116 0.0350 -1.0000 -1.0000 4513102 1579880789.70 151.6440 60.0172 32.0000 1.9974 1.9983 418.7368 418.9705 0.0350 -1.0000 -1.0000 4513172 1579880789.80 151.6440 60.0172 32.0000 1.9978 1.9987 418.6390 418.8737 0.0353 -1.0000 -1.0000 4513232 1579880789.90 151.6440 60.0172 32.0000 1.9974 1.9984 418.4483 418.6803 0.0348 -1.0000 -1.0000 4513302 1579880790.00 151.5233 60.0162 32.0000 1.9977 1.9986 418.4647 418.6980 0.0351 -1.0000 -1.0000 4513372 1579880790.10 151.4918 60.0160 32.0000 1.9963 1.9972 418.6194 418.8536 0.0351 -1.0000 -1.0000 4513432 1579880790.20 151.4918 60.0160 32.0000 1.9961 1.9971 418.6175 418.8520 0.0351 -1.0000 -1.0000 4513492 1579880790.30 151.4918 60.0160 32.0000 1.9957 1.9966 418.7169 418.9508 0.0350 -1.0000 -1.0000 4513572 1579880790.40 151.4918 60.0160 32.0000 1.9952 1.9961 418.8030 419.0377 0.0353 -1.0000 -1.0000 4513632 1579880790.50 151.4918 60.0160 32.0000 1.9958 1.9967 418.8281 419.0620 0.0351 -1.0000 -1.0000 4513692 1579880790.60 151.6046 60.0160 32.0000 1.9954 1.9964 418.8756 419.1097 0.0350 -1.0000 -1.0000 4513772 1579880790.70 151.6046 60.0160 32.0000 1.9969 1.9978 418.5662 418.7988 0.0348 -1.0000 -1.0000 4513832 1579880790.80 151.6046 60.0160 32.0000 1.9982 1.9991 418.3626 418.5960 0.0351 -1.0000 -1.0000 4513892 1579880790.90 151.6046 60.0160 32.0000 1.9971 1.9981 418.5476 418.7819 0.0351 -1.0000 -1.0000 4513972 1579880791.00 151.6046 60.0160 32.0000 1.9950 1.9959 418.6388 418.8719 0.0350 -1.0000 -1.0000 4514032 1579880791.10 151.5418 60.0160 32.0000 1.9953 1.9963 418.8375 419.0718 0.0351 -1.0000 -1.0000 4514451 1579880791.20 151.4560 60.0160 32.0000 1.9958 1.9967 418.8000 419.0351 0.0352 -1.0000 -1.0000 4514531 1579880791.30 151.4560 60.0160 32.0000 1.9963 1.9972 418.7865 419.0197 0.0349 -1.0000 -1.0000 4514591 1579880791.40 151.4560 60.0160 32.0000 1.9965 1.9975 418.6777 418.9112 0.0351 -1.0000 -1.0000 4514662 1579880791.50 151.4560 60.0160 32.0000 1.9950 1.9959 418.5885 418.8218 0.0349 -1.0000 -1.0000 4514731 1579880791.60 151.4560 60.0160 32.0000 1.9978 1.9987 418.5891 418.8237 0.0352 -1.0000 -1.0000 4514921 1579880791.70 151.2799 60.0160 32.0000 1.9966 1.9976 418.5149 418.7493 0.0351 -1.0000 -1.0000 4515001 1579880791.80 151.2799 60.0160 32.0000 1.9965 1.9974 418.5576 418.7910 0.0350 -1.0000 -1.0000 4515061 1579880791.90 151.2799 60.0160 32.0000 1.9946 1.9956 418.3980 418.6324 0.0351 -1.0000 -1.0000 4515121 1579880792.00 151.2799 60.0160 32.0000 1.9957 1.9966 418.6375 418.8714 0.0352 -1.0000 -1.0000 4515191 1579880792.10 151.2799 60.0160 32.0000 1.9963 1.9972 418.7082 418.9430 0.0352 -1.0000 -1.0000 4515451 1579880792.20 151.5526 60.0160 32.0000 1.9947 1.9956 418.7102 418.9448 0.0352 -1.0000 -1.0000 4515521 1579880792.30 151.7234 60.0160 32.0000 1.9956 1.9966 418.7704 419.0058 0.0353 -1.0000 -1.0000 4515591 1579880792.40 151.7234 60.0160 32.0000 1.9955 1.9964 419.0415 419.2763 0.0351 -1.0000 -1.0000 4515651 1579880792.50 151.7234 60.0160 32.0000 1.9955 1.9964 418.7893 419.0236 0.0351 -1.0000 -1.0000 4515711 1579880792.60 151.7234 60.0160 32.0000 1.9972 1.9981 418.6589 418.8938 0.0353 -1.0000 -1.0000 4516161 1579880792.70 151.7234 60.0160 32.0000 1.9982 1.9991 418.5042 418.7386 0.0351 -1.0000 -1.0000 4516221 1579880792.80 151.5127 60.0160 32.0000 1.9973 1.9982 418.5650 418.7982 0.0350 -1.0000 -1.0000 4516281 1579880792.90 151.5127 60.0160 32.0000 1.9962 1.9971 418.7298 418.9634 0.0350 -1.0000 -1.0000 4516351 1579880793.00 151.5127 60.0160 32.0000 1.9965 1.9974 418.7362 418.9704 0.0351 -1.0000 -1.0000 4516421 1579880793.10 151.5127 60.0160 32.0000 1.9965 1.9974 418.8313 419.0648 0.0350 -1.0000 -1.0000 4516480 1579880793.20 151.5127 60.0160 32.0000 1.9967 1.9976 418.6210 418.8553 0.0352 -1.0000 -1.0000 4516630 1579880793.30 151.4659 60.0160 32.0000 1.9989 1.9998 418.5998 418.8338 0.0351 -1.0000 -1.0000 4516691 1579880793.40 151.4403 60.0160 32.0000 1.9978 1.9988 418.4513 418.6852 0.0351 -1.0000 -1.0000 4516760 1579880793.50 151.4403 60.0160 32.0000 1.9967 1.9976 418.5330 418.7658 0.0349 -1.0000 -1.0000 4516830 1579880793.60 151.4403 60.0160 32.0000 1.9956 1.9965 418.7297 418.9633 0.0350 -1.0000 -1.0000 4516890 1579880793.70 151.4403 60.0160 32.0000 1.9958 1.9967 418.8921 419.1262 0.0350 -1.0000 -1.0000 4517140 1579880793.80 151.4403 60.0160 32.0000 1.9964 1.9973 418.6379 418.8721 0.0351 -1.0000 -1.0000 4517200 1579880793.90 151.4403 60.0160 32.0000 1.9963 1.9972 418.8098 419.0432 0.0350 -1.0000 -1.0000 4517260 1579880794.00 151.4405 60.0160 32.0000 1.9957 1.9967 418.4450 418.6781 0.0349 -1.0000 -1.0000 4517330 1579880794.10 151.4433 60.0160 32.0000 1.9956 1.9965 418.3602 418.5946 0.0351 -1.0000 -1.0000 4517400 1579880794.20 151.4433 60.0160 32.0000 1.9968 1.9977 418.6513 418.8853 0.0351 -1.0000 -1.0000 4517460 1579880794.30 151.4433 60.0160 32.0000 1.9962 1.9972 418.9837 419.2175 0.0350 -1.0000 -1.0000 4517540 1579880794.40 151.4433 60.0160 32.0000 1.9964 1.9973 418.8361 419.0697 0.0350 -1.0000 -1.0000 4517600 1579880794.50 151.4433 60.0160 32.0000 1.9959 1.9968 418.7575 418.9925 0.0353 -1.0000 -1.0000 4517660 1579880794.60 151.6427 60.0160 32.0000 1.9971 1.9981 418.5779 418.8125 0.0352 -1.0000 -1.0000 4517740 1579880794.70 151.6427 60.0160 32.0000 1.9988 1.9997 418.6385 418.8729 0.0351 -1.0000 -1.0000 4517800 1579880794.80 151.6427 60.0160 32.0000 1.9979 1.9988 418.8198 419.0543 0.0352 -1.0000 -1.0000 4517860 1579880794.90 151.6427 60.0160 32.0000 1.9974 1.9983 419.0115 419.2455 0.0350 -1.0000 -1.0000 4517930 1579880795.00 151.6427 60.0160 32.0000 1.9958 1.9968 418.9971 419.2307 0.0350 -1.0000 -1.0000 4518010 1579880795.10 151.6318 60.0157 32.0000 1.9967 1.9976 418.5859 418.8203 0.0352 -1.0000 -1.0000 4518070 1579880795.20 151.6241 60.0155 32.0000 1.9978 1.9987 418.4919 418.7238 0.0348 -1.0000 -1.0000 4518670 1579880795.30 151.6241 60.0155 32.0000 1.9963 1.9972 418.3994 418.6327 0.0350 -1.0000 -1.0000 4518729 1579880795.40 151.6241 60.0155 32.0000 1.9969 1.9978 418.6852 418.9196 0.0351 -1.0000 -1.0000 4518819 1579880795.50 151.6241 60.0155 32.0000 1.9967 1.9976 418.9176 419.1509 0.0350 -1.0000 -1.0000 4518889 1579880795.60 151.6241 60.0155 32.0000 1.9953 1.9963 418.9454 419.1792 0.0350 -1.0000 -1.0000 4518949 1579880795.70 151.5821 60.0155 32.0000 1.9962 1.9971 418.9306 419.1656 0.0352 -1.0000 -1.0000 4519019 1579880795.80 151.5121 60.0155 32.0000 1.9982 1.9991 418.8428 419.0766 0.0350 -1.0000 -1.0000 4519079 1579880795.90 151.5121 60.0155 32.0000 1.9987 1.9997 418.6084 418.8422 0.0352 -1.0000 -1.0000 4519159 1579880796.00 151.5121 60.0155 32.0000 1.9959 1.9968 418.4911 418.7256 0.0351 -1.0000 -1.0000 4519239 1579880796.10 151.5121 60.0155 32.0000 1.9975 1.9984 418.5754 418.8089 0.0351 -1.0000 -1.0000 4519309 1579880796.20 151.4867 60.0155 32.0000 1.9972 1.9981 418.8550 419.0889 0.0350 -1.0000 -1.0000 4519399 1579880796.30 151.4409 60.0155 32.0000 1.9955 1.9965 418.8278 419.0620 0.0351 -1.0000 -1.0000 4519469 1579880796.40 151.4409 60.0155 32.0000 1.9952 1.9961 418.7608 418.9949 0.0351 -1.0000 -1.0000 4519529 1579880796.50 151.4409 60.0155 32.0000 1.9959 1.9968 418.8332 419.0669 0.0350 -1.0000 -1.0000 4519599 1579880796.60 151.4409 60.0155 32.0000 1.9962 1.9971 418.8122 419.0460 0.0350 -1.0000 -1.0000 4519669 1579880796.70 151.4409 60.0155 32.0000 1.9959 1.9968 418.8531 419.0866 0.0350 -1.0000 -1.0000 4519939 1579880796.80 151.4421 60.0155 32.0000 1.9968 1.9977 418.8495 419.0829 0.0350 -1.0000 -1.0000 4520009 1579880796.90 151.4441 60.0155 32.0000 2.0011 2.0020 418.7183 418.9533 0.0352 -1.0000 -1.0000 4520079 1579880797.00 151.4441 60.0155 32.0000 1.9970 1.9979 418.6039 418.8379 0.0350 -1.0000 -1.0000 4520139 1579880797.10 151.4441 60.0155 32.0000 1.9966 1.9975 418.6824 418.9164 0.0351 -1.0000 -1.0000 4520199 1579880797.20 151.4441 60.0155 32.0000 1.9961 1.9970 418.8224 419.0562 0.0350 -1.0000 -1.0000 4520438 1579880797.30 151.4441 60.0155 32.0000 1.9967 1.9976 418.7727 419.0062 0.0350 -1.0000 -1.0000 4520498 1579880797.40 151.6396 60.0155 32.0000 1.9983 1.9992 418.5528 418.7875 0.0352 -1.0000 -1.0000 4520569 1579880797.50 151.6396 60.0155 32.0000 1.9989 1.9999 418.4757 418.7094 0.0350 -1.0000 -1.0000 4520638 1579880797.60 151.6396 60.0155 32.0000 1.9964 1.9973 418.7901 419.0227 0.0349 -1.0000 -1.0000 4520708 1579880797.70 151.6396 60.0155 32.0000 1.9961 1.9970 418.8898 419.1236 0.0350 -1.0000 -1.0000 4520938 1579880797.80 151.6396 60.0155 32.0000 1.9962 1.9971 418.6771 418.9100 0.0349 -1.0000 -1.0000 4520998 1579880797.90 151.6118 60.0155 32.0000 1.9974 1.9983 418.4620 418.6956 0.0351 -1.0000 -1.0000 4521068 1579880798.00 151.6089 60.0155 32.0000 2.0002 2.0011 418.5369 418.7702 0.0349 -1.0000 -1.0000 4521138 1579880798.10 151.6089 60.0155 32.0000 1.9969 1.9978 418.7352 418.9686 0.0351 -1.0000 -1.0000 4521198 1579880798.20 151.6089 60.0155 32.0000 1.9968 1.9977 418.7405 418.9745 0.0351 -1.0000 -1.0000 4521478 1579880798.30 151.6089 60.0155 32.0000 1.9961 1.9970 418.8563 419.0901 0.0350 -1.0000 -1.0000 4521548 1579880798.40 151.6096 60.0155 32.0000 1.9961 1.9970 418.7196 418.9533 0.0350 -1.0000 -1.0000 4521608 1579880798.50 151.6179 60.0155 32.0000 1.9952 1.9961 418.8675 419.1001 0.0349 -1.0000 -1.0000 4521688 1579880798.60 151.6179 60.0155 32.0000 1.9953 1.9962 418.8831 419.1160 0.0348 -1.0000 -1.0000 4521768 1579880798.70 151.6179 60.0155 32.0000 1.9972 1.9981 418.6825 418.9149 0.0349 -1.0000 -1.0000 4522148 1579880798.80 151.6179 60.0155 32.0000 1.9981 1.9990 418.4901 418.7243 0.0351 -1.0000 -1.0000 4522217 1579880798.90 151.6179 60.0155 32.0000 1.9971 1.9980 418.4592 418.6928 0.0350 -1.0000 -1.0000 4522288 1579880799.00 151.6411 60.0155 32.0000 1.9965 1.9974 418.5434 418.7763 0.0349 -1.0000 -1.0000 4522348 1579880799.10 151.6411 60.0155 32.0000 1.9957 1.9966 418.7132 418.9467 0.0350 -1.0000 -1.0000 4522417 1579880799.20 151.6411 60.0155 32.0000 1.9962 1.9971 418.8191 419.0525 0.0350 -1.0000 -1.0000 4522657 1579880799.30 151.6411 60.0155 32.0000 1.9963 1.9972 418.7875 419.0207 0.0350 -1.0000 -1.0000 4522717 1579880799.40 151.6411 60.0155 32.0000 1.9958 1.9967 418.6196 418.8531 0.0349 -1.0000 -1.0000 4522787 1579880799.50 151.5593 60.0155 32.0000 1.9954 1.9964 418.4598 418.6930 0.0350 -1.0000 -1.0000 4522847 1579880799.60 151.4064 60.0155 32.0000 1.9957 1.9967 418.4544 418.6882 0.0350 -1.0000 -1.0000 4522917 1579880799.70 151.4064 60.0155 32.0000 1.9952 1.9961 418.5211 418.7538 0.0349 -1.0000 -1.0000 4522987 1579880799.80 151.4064 60.0155 32.0000 1.9956 1.9965 418.6667 418.8999 0.0350 -1.0000 -1.0000 4523057 1579880799.90 151.4064 60.0155 32.0000 1.9968 1.9977 418.6326 418.8669 0.0351 -1.0000 -1.0000 4523117 1579880800.00 151.4064 60.0155 32.0000 1.9963 1.9972 418.6831 418.9169 0.0350 -1.0000 -1.0000 4523187 1579880800.10 151.3691 60.0111 32.0000 1.9959 1.9968 418.7500 418.9837 0.0350 -1.0000 -1.0000 4523257 1579880800.20 151.3691 60.0111 32.0000 1.9952 1.9961 418.7740 419.0074 0.0349 -1.0000 -1.0000 4523317 1579880800.30 151.3691 60.0111 32.0000 1.9945 1.9954 418.9156 419.1483 0.0349 -1.0000 -1.0000 4523387 1579880800.40 151.3691 60.0111 32.0000 1.9956 1.9965 418.8656 419.0995 0.0350 -1.0000 -1.0000 4523457 1579880800.50 151.3691 60.0111 32.0000 1.9957 1.9966 418.8266 419.0606 0.0351 -1.0000 -1.0000 4523517 1579880800.60 151.3691 60.0111 32.0000 1.9966 1.9975 418.5865 418.8207 0.0351 -1.0000 -1.0000 4523587 1579880800.70 151.4043 60.0111 32.0000 1.9966 1.9976 418.6766 418.9102 0.0350 -1.0000 -1.0000 4523647 1579880800.80 151.4773 60.0111 32.0000 1.9955 1.9964 418.6318 418.8657 0.0351 -1.0000 -1.0000 4523927 1579880800.90 151.4773 60.0111 32.0000 1.9965 1.9975 418.8143 419.0477 0.0350 -1.0000 -1.0000 4523997 1579880801.00 151.4773 60.0111 32.0000 1.9955 1.9964 418.9474 419.1814 0.0350 -1.0000 -1.0000 4524057 1579880801.10 151.4773 60.0111 32.0000 1.9966 1.9976 418.8667 419.0994 0.0348 -1.0000 -1.0000 4524126 1579880801.20 151.4773 60.0111 32.0000 1.9971 1.9980 418.8804 419.1144 0.0350 -1.0000 -1.0000 4524197 1579880801.30 151.3087 60.0111 32.0000 1.9976 1.9985 418.6451 418.8789 0.0350 -1.0000 -1.0000 4524466 1579880801.40 151.3087 60.0111 32.0000 1.9970 1.9979 418.3933 418.6265 0.0350 -1.0000 -1.0000 4524546 1579880801.50 151.3087 60.0111 32.0000 1.9960 1.9969 418.5636 418.7970 0.0350 -1.0000 -1.0000 4524606 1579880801.60 151.3087 60.0111 32.0000 1.9973 1.9982 418.4388 418.6711 0.0348 -1.0000 -1.0000 4524676 1579880801.70 151.3087 60.0111 32.0000 1.9974 1.9983 418.8540 419.0874 0.0350 -1.0000 -1.0000 4524756 1579880801.80 151.5663 60.0111 32.0000 1.9966 1.9975 418.6834 418.9182 0.0352 -1.0000 -1.0000 4524946 1579880801.90 151.5937 60.0111 32.0000 1.9956 1.9965 418.7312 418.9659 0.0352 -1.0000 -1.0000 4525006 1579880802.00 151.5937 60.0111 32.0000 1.9941 1.9950 418.5442 418.7779 0.0351 -1.0000 -1.0000 4525076 1579880802.10 151.5937 60.0111 32.0000 1.9960 1.9969 418.8017 419.0358 0.0351 -1.0000 -1.0000 4525146 1579880802.20 151.5937 60.0111 32.0000 1.9959 1.9968 418.6273 418.8593 0.0348 -1.0000 -1.0000 4525206 1579880802.30 151.5937 60.0111 32.0000 1.9970 1.9979 418.7771 419.0102 0.0349 -1.0000 -1.0000 4525446 1579880802.40 151.7135 60.0111 32.0000 1.9978 1.9987 418.9125 419.1461 0.0350 -1.0000 -1.0000 4525506 1579880802.50 151.7135 60.0111 32.0000 1.9975 1.9984 418.8719 419.1070 0.0351 -1.0000 -1.0000 4525576 1579880802.60 151.7135 60.0111 32.0000 1.9971 1.9980 418.8998 419.1337 0.0351 -1.0000 -1.0000 4525646 1579880802.70 151.7135 60.0111 32.0000 1.9974 1.9983 418.7631 418.9962 0.0350 -1.0000 -1.0000 4525706 1579880802.80 151.7135 60.0111 32.0000 1.9979 1.9988 418.6458 418.8812 0.0352 -1.0000 -1.0000 4526146 1579880802.90 151.5853 60.0111 32.0000 1.9968 1.9977 418.8430 419.0769 0.0351 -1.0000 -1.0000 4526225 1579880803.00 151.5853 60.0111 32.0000 1.9939 1.9948 418.9384 419.1735 0.0352 -1.0000 -1.0000 4526286 1579880803.10 151.5853 60.0111 32.0000 1.9956 1.9965 418.6686 418.9027 0.0351 -1.0000 -1.0000 4526345 1579880803.20 151.5853 60.0111 32.0000 1.9979 1.9988 418.3993 418.6332 0.0351 -1.0000 -1.0000 4526415 1579880803.30 151.5853 60.0111 32.0000 1.9976 1.9985 418.4051 418.6397 0.0351 -1.0000 -1.0000 4526655 1579880803.40 151.5853 60.0111 32.0000 1.9978 1.9987 418.6234 418.8566 0.0350 -1.0000 -1.0000 4526725 1579880803.50 151.5853 60.0111 32.0000 1.9958 1.9967 418.6302 418.8640 0.0350 -1.0000 -1.0000 4526785 1579880803.60 151.4922 60.0111 32.0000 1.9944 1.9953 418.5782 418.8111 0.0350 -1.0000 -1.0000 4526845 1579880803.70 151.4922 60.0111 32.0000 1.9951 1.9960 418.4875 418.7208 0.0349 -1.0000 -1.0000 4526925 1579880803.80 151.4922 60.0111 32.0000 1.9964 1.9973 418.4623 418.6966 0.0351 -1.0000 -1.0000 4526985 1579880803.90 151.4922 60.0111 32.0000 1.9968 1.9977 418.8438 419.0764 0.0350 -1.0000 -1.0000 4527155 1579880804.00 151.4922 60.0111 32.0000 1.9964 1.9973 418.8193 419.0531 0.0350 -1.0000 -1.0000 4527235 1579880804.10 151.5790 60.0111 32.0000 1.9964 1.9973 418.8453 419.0788 0.0350 -1.0000 -1.0000 4527295 1579880804.20 151.5790 60.0111 32.0000 1.9974 1.9983 418.6637 418.8969 0.0350 -1.0000 -1.0000 4527355 1579880804.30 151.5790 60.0111 32.0000 1.9975 1.9984 418.5433 418.7772 0.0350 -1.0000 -1.0000 4527425 1579880804.40 151.5790 60.0111 32.0000 1.9974 1.9983 418.5679 418.8003 0.0349 -1.0000 -1.0000 4527655 1579880804.50 151.5790 60.0111 32.0000 1.9980 1.9989 418.6034 418.8372 0.0350 -1.0000 -1.0000 4527715 1579880804.60 151.5344 60.0099 32.0000 1.9974 1.9983 418.6501 418.8835 0.0350 -1.0000 -1.0000 4527785 1579880804.70 151.3856 60.0062 32.0000 1.9951 1.9960 418.7847 419.0188 0.0351 -1.0000 -1.0000 4527855 1579880804.80 151.3856 60.0062 32.0000 1.9938 1.9948 418.8571 419.0913 0.0350 -1.0000 -1.0000 4527914 1579880804.90 151.3856 60.0062 32.0000 1.9946 1.9956 418.7770 419.0104 0.0350 -1.0000 -1.0000 4528194 1579880805.00 151.3856 60.0062 32.0000 1.9963 1.9972 418.6303 418.8637 0.0348 -1.0000 -1.0000 4528264 1579880805.10 151.3856 60.0062 32.0000 1.9992 2.0001 418.4660 418.6974 0.0349 -1.0000 -1.0000 4528324 1579880805.20 151.6478 60.0062 32.0000 1.9971 1.9980 418.5297 418.7627 0.0348 -1.0000 -1.0000 4528404 1579880805.30 151.6478 60.0062 32.0000 1.9963 1.9972 418.5923 418.8252 0.0349 -1.0000 -1.0000 4528464 1579880805.40 151.6478 60.0062 32.0000 1.9963 1.9972 418.6971 418.9307 0.0351 -1.0000 -1.0000 4528644 1579880805.50 151.6478 60.0062 32.0000 1.9966 1.9975 419.0246 419.2585 0.0350 -1.0000 -1.0000 4528714 1579880805.60 151.6478 60.0062 32.0000 1.9980 1.9989 418.9060 419.1393 0.0350 -1.0000 -1.0000 4528774 1579880805.70 151.6478 60.0062 32.0000 1.9978 1.9987 418.5926 418.8262 0.0350 -1.0000 -1.0000 4528844 1579880805.80 151.3225 60.0062 32.0000 1.9964 1.9974 418.4665 418.7005 0.0351 -1.0000 -1.0000 4528904 1579880805.90 151.3225 60.0062 32.0000 1.9957 1.9966 418.4586 418.6924 0.0351 -1.0000 -1.0000 4528974 1579880806.00 151.3225 60.0062 32.0000 1.9968 1.9977 418.5920 418.8259 0.0351 -1.0000 -1.0000 4529044 1579880806.10 151.3225 60.0062 32.0000 1.9974 1.9983 418.6477 418.8811 0.0349 -1.0000 -1.0000 4529104 1579880806.20 151.3225 60.0062 32.0000 1.9966 1.9975 418.6775 418.9105 0.0350 -1.0000 -1.0000 4529164 1579880806.30 151.3032 60.0062 32.0000 1.9963 1.9972 418.6892 418.9234 0.0351 -1.0000 -1.0000 4529244 1579880806.40 151.3032 60.0062 32.0000 1.9973 1.9982 418.6784 418.9113 0.0350 -1.0000 -1.0000 4529414 1579880806.50 151.3032 60.0062 32.0000 1.9954 1.9963 418.6027 418.8372 0.0351 -1.0000 -1.0000 4529484 1579880806.60 151.3032 60.0062 32.0000 1.9959 1.9968 418.5388 418.7726 0.0350 -1.0000 -1.0000 4529554 1579880806.70 151.3032 60.0062 32.0000 1.9943 1.9952 418.4415 418.6746 0.0349 -1.0000 -1.0000 4529614 1579880806.80 151.4823 60.0062 32.0000 1.9976 1.9986 418.5834 418.8165 0.0350 -1.0000 -1.0000 4529674 1579880806.90 151.6055 60.0062 32.0000 1.9960 1.9969 418.5456 418.7801 0.0352 -1.0000 -1.0000 4529964 1579880807.00 151.6055 60.0062 32.0000 1.9974 1.9983 418.4810 418.7152 0.0351 -1.0000 -1.0000 4530033 1579880807.10 151.6055 60.0062 32.0000 1.9971 1.9980 418.7631 418.9972 0.0350 -1.0000 -1.0000 4530093 1579880807.20 151.6055 60.0062 32.0000 1.9962 1.9971 418.8876 419.1208 0.0349 -1.0000 -1.0000 4530163 1579880807.30 151.6055 60.0062 32.0000 1.9970 1.9979 418.8742 419.1079 0.0351 -1.0000 -1.0000 4530233 1579880807.40 151.4555 60.0062 32.0000 1.9973 1.9982 418.6459 418.8784 0.0348 -1.0000 -1.0000 4530473 1579880807.50 151.4023 60.0062 32.0000 1.9979 1.9988 418.5584 418.7923 0.0351 -1.0000 -1.0000 4530533 1579880807.60 151.4023 60.0062 32.0000 1.9970 1.9979 418.5024 418.7366 0.0351 -1.0000 -1.0000 4530603 1579880807.70 151.4023 60.0062 32.0000 1.9972 1.9981 418.6697 418.9034 0.0350 -1.0000 -1.0000 4530673 1579880807.80 151.4023 60.0062 32.0000 1.9980 1.9990 418.5950 418.8289 0.0351 -1.0000 -1.0000 4530733 1579880807.90 151.4023 60.0062 32.0000 1.9953 1.9963 418.9216 419.1557 0.0350 -1.0000 -1.0000 4530913 1579880808.00 151.6327 60.0062 32.0000 1.9967 1.9976 419.0024 419.2353 0.0350 -1.0000 -1.0000 4530983 1579880808.10 151.6327 60.0062 32.0000 1.9971 1.9980 418.9612 419.1950 0.0350 -1.0000 -1.0000 4531043 1579880808.20 151.6327 60.0062 32.0000 1.9984 1.9993 418.9517 419.1840 0.0349 -1.0000 -1.0000 4531103 1579880808.30 151.6327 60.0062 32.0000 1.9972 1.9982 418.6666 418.9003 0.0349 -1.0000 -1.0000 4531183 1579880808.40 151.6327 60.0062 32.0000 1.9963 1.9973 418.7379 418.9712 0.0351 -1.0000 -1.0000 4531413 1579880808.50 151.4720 60.0062 32.0000 1.9962 1.9971 418.6919 418.9262 0.0351 -1.0000 -1.0000 4531483 1579880808.60 151.4720 60.0062 32.0000 1.9956 1.9966 418.8424 419.0770 0.0352 -1.0000 -1.0000 4531553 1579880808.70 151.4720 60.0062 32.0000 1.9950 1.9959 418.8776 419.1120 0.0350 -1.0000 -1.0000 4531613 1579880808.80 151.4720 60.0062 32.0000 1.9955 1.9964 418.9017 419.1355 0.0350 -1.0000 -1.0000 4531673 1579880808.90 151.4720 60.0062 32.0000 1.9973 1.9982 418.8821 419.1155 0.0349 -1.0000 -1.0000 4532162 1579880809.00 151.4744 60.0062 32.0000 1.9971 1.9980 418.8566 419.0898 0.0350 -1.0000 -1.0000 4532222 1579880809.10 151.4877 60.0062 32.0000 1.9991 2.0001 418.5930 418.8260 0.0349 -1.0000 -1.0000 4532282 1579880809.20 151.4877 60.0062 32.0000 1.9967 1.9976 418.5606 418.7935 0.0349 -1.0000 -1.0000 4532362 1579880809.30 151.4877 60.0062 32.0000 1.9975 1.9984 418.5965 418.8285 0.0349 -1.0000 -1.0000 4532422 1579880809.40 151.4877 60.0062 32.0000 1.9957 1.9966 418.9591 419.1931 0.0350 -1.0000 -1.0000 4532972 1579880809.50 151.4877 60.0062 32.0000 1.9952 1.9961 418.8520 419.0854 0.0350 -1.0000 -1.0000 4533032 1579880809.60 151.4038 60.0062 32.0000 1.9965 1.9974 418.9988 419.2331 0.0351 -1.0000 -1.0000 4533102 1579880809.70 151.4038 60.0062 32.0000 1.9963 1.9972 418.7229 418.9567 0.0350 -1.0000 -1.0000 4533182 1579880809.80 151.4038 60.0062 32.0000 1.9967 1.9976 418.5821 418.8160 0.0351 -1.0000 -1.0000 4533242 1579880809.90 151.4038 60.0062 32.0000 1.9963 1.9973 418.6671 418.9003 0.0350 -1.0000 -1.0000 4533302 1579880810.00 151.4038 60.0062 32.0000 1.9972 1.9981 418.8102 419.0438 0.0350 -1.0000 -1.0000 4533382 1579880810.10 151.4038 60.0062 32.0000 1.9967 1.9976 418.7019 418.9352 0.0350 -1.0000 -1.0000 4533442 1579880810.20 151.4038 60.0062 32.0000 1.9976 1.9985 418.5549 418.7882 0.0351 -1.0000 -1.0000 4533502 1579880810.30 151.6215 60.0072 32.0000 1.9959 1.9968 418.5653 418.8000 0.0352 -1.0000 -1.0000 4533582 1579880810.40 151.6215 60.0072 32.0000 1.9976 1.9985 418.4803 418.7130 0.0349 -1.0000 -1.0000 4533681 1579880810.50 151.6215 60.0072 32.0000 1.9959 1.9969 418.7132 418.9473 0.0351 -1.0000 -1.0000 4533741 1579880810.60 151.6215 60.0072 32.0000 1.9935 1.9945 418.7910 419.0252 0.0351 -1.0000 -1.0000 4533811 1579880810.70 151.2585 60.0072 32.0000 1.9954 1.9963 418.7394 418.9737 0.0351 -1.0000 -1.0000 4533881 1579880810.80 151.2585 60.0072 32.0000 1.9969 1.9978 418.9471 419.1813 0.0351 -1.0000 -1.0000 4533941 1579880810.90 151.2585 60.0072 32.0000 1.9957 1.9966 418.6956 418.9298 0.0351 -1.0000 -1.0000 4534191 1579880811.00 151.2585 60.0072 32.0000 1.9954 1.9964 418.5900 418.8243 0.0351 -1.0000 -1.0000 4534251 1579880811.10 151.2585 60.0072 32.0000 1.9980 1.9989 418.5994 418.8340 0.0353 -1.0000 -1.0000 4534311 1579880811.20 151.4208 60.0072 32.0000 1.9974 1.9984 418.5804 418.8151 0.0351 -1.0000 -1.0000 4534391 1579880811.30 151.4208 60.0072 32.0000 1.9986 1.9995 418.6439 418.8784 0.0352 -1.0000 -1.0000 4534451 1579880811.40 151.4208 60.0072 32.0000 1.9959 1.9969 418.5680 418.8023 0.0351 -1.0000 -1.0000 4534521 1579880811.50 151.4208 60.0072 32.0000 1.9959 1.9968 418.4664 418.7022 0.0353 -1.0000 -1.0000 4535151 1579880811.60 151.4208 60.0072 32.0000 1.9964 1.9973 418.6923 418.9263 0.0350 -1.0000 -1.0000 4535211 1579880811.70 151.4208 60.0072 32.0000 1.9952 1.9961 418.8266 419.0594 0.0349 -1.0000 -1.0000 4535291 1579880811.80 151.4208 60.0072 32.0000 1.9950 1.9959 418.7904 419.0250 0.0352 -1.0000 -1.0000 4535351 1579880811.90 151.5854 60.0072 32.0000 1.9969 1.9979 418.8531 419.0884 0.0353 -1.0000 -1.0000 4535421 1579880812.00 151.5854 60.0072 32.0000 1.9978 1.9987 418.8473 419.0821 0.0351 -1.0000 -1.0000 4535671 1579880812.10 151.5854 60.0072 32.0000 1.9979 1.9988 418.8988 419.1339 0.0352 -1.0000 -1.0000 4535750 1579880812.20 151.5854 60.0072 32.0000 1.9960 1.9969 418.6927 418.9260 0.0349 -1.0000 -1.0000 4535810 1579880812.30 151.5854 60.0072 32.0000 1.9952 1.9961 418.4747 418.7091 0.0352 -1.0000 -1.0000 4535890 1579880812.40 151.4300 60.0072 32.0000 1.9959 1.9968 418.6110 418.8451 0.0351 -1.0000 -1.0000 4535950 1579880812.50 151.4300 60.0072 32.0000 1.9960 1.9969 418.4585 418.6921 0.0350 -1.0000 -1.0000 4536020 1579880812.60 151.4300 60.0072 32.0000 1.9966 1.9975 418.5287 418.7630 0.0351 -1.0000 -1.0000 4536090 1579880812.70 151.4300 60.0072 32.0000 1.9955 1.9964 418.7956 419.0294 0.0351 -1.0000 -1.0000 4536150 1579880812.80 151.4300 60.0072 32.0000 1.9965 1.9974 418.7271 418.9616 0.0352 -1.0000 -1.0000 4536210 1579880812.90 151.5576 60.0072 32.0000 1.9972 1.9982 418.7579 418.9928 0.0352 -1.0000 -1.0000 4536290 1579880813.00 151.7277 60.0072 32.0000 1.9982 1.9991 418.5020 418.7372 0.0352 -1.0000 -1.0000 4536360 1579880813.10 151.7277 60.0072 32.0000 1.9962 1.9971 418.7102 418.9446 0.0352 -1.0000 -1.0000 4536420 1579880813.20 151.7277 60.0072 32.0000 1.9964 1.9973 418.9795 419.2149 0.0353 -1.0000 -1.0000 4536490 1579880813.30 151.7277 60.0072 32.0000 1.9968 1.9978 419.0188 419.2529 0.0351 -1.0000 -1.0000 4536560 1579880813.40 151.7277 60.0072 32.0000 1.9986 1.9995 418.7656 419.0002 0.0352 -1.0000 -1.0000 4536640 1579880813.50 151.4726 60.0072 32.0000 1.9980 1.9989 418.5367 418.7713 0.0351 -1.0000 -1.0000 4536920 1579880813.60 151.4726 60.0072 32.0000 1.9957 1.9966 418.3419 418.5756 0.0351 -1.0000 -1.0000 4536980 1579880813.70 151.4726 60.0072 32.0000 1.9963 1.9972 418.4104 418.6437 0.0350 -1.0000 -1.0000 4537050 1579880813.80 151.4726 60.0072 32.0000 1.9954 1.9963 418.8672 419.1012 0.0351 -1.0000 -1.0000 4537120 1579880813.90 151.4726 60.0072 32.0000 1.9965 1.9975 418.9220 419.1561 0.0350 -1.0000 -1.0000 4537180 1579880814.00 151.4726 60.0072 32.0000 1.9975 1.9985 418.7340 418.9679 0.0351 -1.0000 -1.0000 4537420 1579880814.10 151.4876 60.0072 32.0000 1.9977 1.9986 418.5259 418.7599 0.0350 -1.0000 -1.0000 4537479 1579880814.20 151.5251 60.0072 32.0000 1.9967 1.9976 418.4776 418.7108 0.0351 -1.0000 -1.0000 4537540 1579880814.30 151.5251 60.0072 32.0000 1.9949 1.9958 418.5458 418.7796 0.0350 -1.0000 -1.0000 4537639 1579880814.40 151.5251 60.0072 32.0000 1.9958 1.9967 418.7897 419.0244 0.0352 -1.0000 -1.0000 4537709 1579880814.50 151.5251 60.0072 32.0000 1.9970 1.9979 418.9470 419.1818 0.0351 -1.0000 -1.0000 4537770 1579880814.60 151.5251 60.0072 32.0000 1.9975 1.9984 418.9017 419.1370 0.0353 -1.0000 -1.0000 4537849 1579880814.70 151.4816 60.0076 32.0000 1.9964 1.9973 418.7829 419.0174 0.0351 -1.0000 -1.0000 4537909 1579880814.80 151.4816 60.0076 32.0000 1.9983 1.9992 418.6383 418.8719 0.0350 -1.0000 -1.0000 4537969 1579880814.90 151.4816 60.0076 32.0000 1.9966 1.9975 418.7073 418.9413 0.0351 -1.0000 -1.0000 4538049 1579880815.00 151.4816 60.0076 32.0000 1.9975 1.9985 418.7654 418.9996 0.0351 -1.0000 -1.0000 4538449 1579880815.10 151.4816 60.0076 32.0000 1.9962 1.9971 418.7698 419.0031 0.0349 -1.0000 -1.0000 4538509 1579880815.20 151.4725 60.0076 32.0000 1.9953 1.9962 418.8132 419.0471 0.0350 -1.0000 -1.0000 4538579 1579880815.30 151.4573 60.0076 32.0000 1.9952 1.9961 418.8141 419.0480 0.0350 -1.0000 -1.0000 4538639 1579880815.40 151.4573 60.0076 32.0000 1.9961 1.9970 418.8238 419.0580 0.0351 -1.0000 -1.0000 4538719 1579880815.50 151.4573 60.0076 32.0000 1.9961 1.9970 418.8519 419.0874 0.0352 -1.0000 -1.0000 4538939 1579880815.60 151.4573 60.0076 32.0000 1.9969 1.9978 418.6292 418.8635 0.0351 -1.0000 -1.0000 4539009 1579880815.70 151.4573 60.0076 32.0000 1.9973 1.9982 418.4283 418.6626 0.0351 -1.0000 -1.0000 4539079 1579880815.80 151.5487 60.0076 32.0000 1.9981 1.9990 418.4182 418.6525 0.0351 -1.0000 -1.0000 4539139 1579880815.90 151.5487 60.0076 32.0000 1.9984 1.9993 418.6389 418.8736 0.0352 -1.0000 -1.0000 4539199 1579880816.00 151.5487 60.0076 32.0000 1.9958 1.9968 419.0900 419.3243 0.0351 -1.0000 -1.0000 4539279 1579880816.10 151.5487 60.0076 32.0000 1.9971 1.9980 418.8218 419.0562 0.0351 -1.0000 -1.0000 4539449 1579880816.20 151.5487 60.0076 32.0000 1.9983 1.9992 418.8256 419.0600 0.0351 -1.0000 -1.0000 4539518 1579880816.30 151.5487 60.0076 32.0000 1.9980 1.9990 418.5438 418.7780 0.0351 -1.0000 -1.0000 4539589 1579880816.40 151.3766 60.0076 32.0000 1.9974 1.9983 418.6217 418.8558 0.0351 -1.0000 -1.0000 4539649 1579880816.50 151.3766 60.0076 32.0000 1.9968 1.9977 418.8300 419.0635 0.0350 -1.0000 -1.0000 4539708 1579880816.60 151.3766 60.0076 32.0000 1.9957 1.9966 418.6746 418.9086 0.0351 -1.0000 -1.0000 4540678 1579880816.70 151.3766 60.0076 32.0000 1.9956 1.9965 418.7679 419.0021 0.0351 -1.0000 -1.0000 4540738 1579880816.80 151.3766 60.0076 32.0000 1.9947 1.9956 418.7923 419.0267 0.0351 -1.0000 -1.0000 4540798 1579880816.90 151.5123 60.0076 32.0000 1.9951 1.9960 418.7756 419.0088 0.0350 -1.0000 -1.0000 4540878 1579880817.00 151.5123 60.0076 32.0000 1.9957 1.9966 418.6707 418.9030 0.0348 -1.0000 -1.0000 4540938 1579880817.10 151.5123 60.0076 32.0000 1.9965 1.9974 418.6192 418.8525 0.0350 -1.0000 -1.0000 4540998 1579880817.20 151.5123 60.0076 32.0000 1.9957 1.9966 418.6383 418.8726 0.0352 -1.0000 -1.0000 4541078 1579880817.30 151.5123 60.0076 32.0000 1.9944 1.9953 418.6667 418.9010 0.0351 -1.0000 -1.0000 4541138 1579880817.40 151.5092 60.0076 32.0000 1.9950 1.9959 418.5807 418.8142 0.0350 -1.0000 -1.0000 4541207 1579880817.50 151.4945 60.0076 32.0000 1.9965 1.9974 418.5598 418.7935 0.0351 -1.0000 -1.0000 4541278 1579880817.60 151.4945 60.0076 32.0000 1.9965 1.9975 418.6406 418.8751 0.0351 -1.0000 -1.0000 4541337 1579880817.70 151.4945 60.0076 32.0000 1.9966 1.9976 418.6958 418.9301 0.0351 -1.0000 -1.0000 4541407 1579880817.80 151.4945 60.0076 32.0000 1.9979 1.9988 418.5541 418.7886 0.0352 -1.0000 -1.0000 4541467 1579880817.90 151.4945 60.0076 32.0000 1.9982 1.9991 418.4799 418.7141 0.0351 -1.0000 -1.0000 4541537 1579880818.00 151.4469 60.0076 32.0000 1.9971 1.9980 418.5358 418.7706 0.0353 -1.0000 -1.0000 4541607 1579880818.10 151.4469 60.0076 32.0000 1.9970 1.9979 418.6887 418.9228 0.0351 -1.0000 -1.0000 4541667 1579880818.20 151.4469 60.0076 32.0000 1.9955 1.9964 418.7982 419.0322 0.0351 -1.0000 -1.0000 4541727 1579880818.30 151.4469 60.0076 32.0000 1.9968 1.9977 418.8811 419.1159 0.0352 -1.0000 -1.0000 4541807 1579880818.40 151.4469 60.0076 32.0000 1.9977 1.9987 418.8377 419.0725 0.0352 -1.0000 -1.0000 4541867 1579880818.50 151.4469 60.0076 32.0000 1.9979 1.9988 418.5337 418.7676 0.0350 -1.0000 -1.0000 4541927 1579880818.60 151.4469 60.0076 32.0000 1.9972 1.9981 418.5284 418.7614 0.0349 -1.0000 -1.0000 4542577 1579880818.70 151.4469 60.0076 32.0000 1.9967 1.9976 418.6324 418.8663 0.0351 -1.0000 -1.0000 4542637 1579880818.80 151.4469 60.0076 32.0000 1.9971 1.9980 418.9270 419.1610 0.0350 -1.0000 -1.0000 4542707 1579880818.90 151.4469 60.0076 32.0000 1.9944 1.9953 418.8933 419.1269 0.0350 -1.0000 -1.0000 4542797 1579880819.00 151.4469 60.0076 32.0000 1.9967 1.9976 418.7733 419.0077 0.0351 -1.0000 -1.0000 4542867 1579880819.10 151.4469 60.0076 32.0000 1.9982 1.9991 418.5680 418.8020 0.0350 -1.0000 -1.0000 4542927 1579880819.20 151.7411 60.0076 32.0000 1.9981 1.9990 418.5561 418.7895 0.0350 -1.0000 -1.0000 4542997 1579880819.30 151.7411 60.0076 32.0000 1.9984 1.9993 418.9138 419.1487 0.0351 -1.0000 -1.0000 4543057 1579880819.40 151.7411 60.0076 32.0000 1.9980 1.9989 418.9335 419.1677 0.0351 -1.0000 -1.0000 4543136 1579880819.50 151.7411 60.0076 32.0000 1.9960 1.9969 418.8787 419.1134 0.0352 -1.0000 -1.0000 4543196 1579880819.60 151.7411 60.0076 32.0000 1.9979 1.9988 418.6634 418.8973 0.0350 -1.0000 -1.0000 4543257 1579880819.70 151.7259 60.0071 32.0000 1.9972 1.9981 418.4955 418.7289 0.0351 -1.0000 -1.0000 4543326 1579880819.80 151.6976 60.0063 32.0000 1.9970 1.9980 418.5094 418.7442 0.0352 -1.0000 -1.0000 4543396 1579880819.90 151.6976 60.0063 32.0000 1.9964 1.9973 418.7703 419.0052 0.0352 -1.0000 -1.0000 4543456 1579880820.00 151.6976 60.0063 32.0000 1.9969 1.9978 418.9175 419.1515 0.0350 -1.0000 -1.0000 4543526 1579880820.10 151.6976 60.0063 32.0000 1.9968 1.9977 418.9516 419.1859 0.0351 -1.0000 -1.0000 4543596 1579880820.20 151.6976 60.0063 32.0000 1.9982 1.9991 418.9038 419.1382 0.0351 -1.0000 -1.0000 4543676 1579880820.30 151.6976 60.0063 32.0000 1.9973 1.9982 418.6570 418.8906 0.0350 -1.0000 -1.0000 4543746 1579880820.40 151.6976 60.0063 32.0000 1.9970 1.9979 418.7104 418.9441 0.0350 -1.0000 -1.0000 4543806 1579880820.50 151.6976 60.0063 32.0000 1.9968 1.9977 418.8942 419.1283 0.0351 -1.0000 -1.0000 4543866 1579880820.60 151.6976 60.0063 32.0000 1.9965 1.9974 418.9297 419.1642 0.0351 -1.0000 -1.0000 4543946 1579880820.70 151.6976 60.0063 32.0000 1.9969 1.9978 418.7712 419.0058 0.0351 -1.0000 -1.0000 4544236 1579880820.80 151.6976 60.0063 32.0000 1.9964 1.9974 418.5086 418.7426 0.0351 -1.0000 -1.0000 4544296 1579880820.90 151.6521 60.0063 32.0000 1.9983 1.9992 418.5329 418.7657 0.0350 -1.0000 -1.0000 4544376 1579880821.00 151.5235 60.0063 32.0000 1.9987 1.9996 418.5677 418.8006 0.0348 -1.0000 -1.0000 4544436 1579880821.10 151.5235 60.0063 32.0000 1.9955 1.9964 418.8880 419.1217 0.0351 -1.0000 -1.0000 4544516 1579880821.20 151.5235 60.0063 32.0000 1.9961 1.9970 418.8742 419.1085 0.0351 -1.0000 -1.0000 4544736 1579880821.30 151.5235 60.0063 32.0000 1.9962 1.9971 419.1083 419.3434 0.0352 -1.0000 -1.0000 4544796 1579880821.40 151.5235 60.0063 32.0000 1.9965 1.9975 418.9345 419.1694 0.0351 -1.0000 -1.0000 4544876 1579880821.50 151.5235 60.0063 32.0000 1.9968 1.9978 418.6600 418.8939 0.0350 -1.0000 -1.0000 4544936 1579880821.60 151.4547 60.0063 32.0000 1.9982 1.9991 418.5998 418.8338 0.0351 -1.0000 -1.0000 4544996 1579880821.70 151.4547 60.0063 32.0000 1.9964 1.9973 418.6397 418.8736 0.0351 -1.0000 -1.0000 4545066 1579880821.80 151.4547 60.0063 32.0000 1.9966 1.9975 418.6127 418.8475 0.0351 -1.0000 -1.0000 4545135 1579880821.90 151.4547 60.0063 32.0000 1.9971 1.9980 418.5923 418.8256 0.0350 -1.0000 -1.0000 4545195 1579880822.00 151.4547 60.0063 32.0000 1.9984 1.9994 418.4940 418.7290 0.0352 -1.0000 -1.0000 4545266 1579880822.10 151.8633 60.0063 32.0000 1.9971 1.9980 418.6515 418.8858 0.0350 -1.0000 -1.0000 4545335 1579880822.20 151.8633 60.0063 32.0000 1.9977 1.9986 418.7990 419.0322 0.0350 -1.0000 -1.0000 4545685 1579880822.30 151.8633 60.0063 32.0000 1.9963 1.9973 419.0099 419.2436 0.0350 -1.0000 -1.0000 4545765 1579880822.40 151.8633 60.0063 32.0000 1.9972 1.9982 419.1060 419.3401 0.0351 -1.0000 -1.0000 4545825 1579880822.50 151.8633 60.0063 32.0000 1.9963 1.9972 418.7595 418.9937 0.0351 -1.0000 -1.0000 4545885 1579880822.60 151.8633 60.0063 32.0000 1.9969 1.9978 418.4630 418.6961 0.0348 -1.0000 -1.0000 4545965 1579880822.70 151.4684 60.0063 32.0000 1.9964 1.9973 418.5030 418.7364 0.0351 -1.0000 -1.0000 4546025 1579880822.80 151.4684 60.0063 32.0000 1.9969 1.9979 418.5874 418.8201 0.0349 -1.0000 -1.0000 4546085 1579880822.90 151.4684 60.0063 32.0000 1.9952 1.9961 418.6312 418.8644 0.0349 -1.0000 -1.0000 4546155 1579880823.00 151.4684 60.0063 32.0000 1.9954 1.9963 418.6712 418.9053 0.0351 -1.0000 -1.0000 4546225 1579880823.10 151.4684 60.0063 32.0000 1.9941 1.9950 418.4812 418.7149 0.0350 -1.0000 -1.0000 4546285 1579880823.20 151.4684 60.0063 32.0000 1.9963 1.9972 418.6387 418.8725 0.0350 -1.0000 -1.0000 4546525 1579880823.30 151.4761 60.0063 32.0000 1.9964 1.9973 418.7468 418.9793 0.0349 -1.0000 -1.0000 4546595 1579880823.40 151.4761 60.0063 32.0000 1.9939 1.9949 418.8615 419.0957 0.0351 -1.0000 -1.0000 4546665 1579880823.50 151.4761 60.0063 32.0000 1.9958 1.9967 418.9540 419.1872 0.0350 -1.0000 -1.0000 4546735 1579880823.60 151.4761 60.0063 32.0000 1.9957 1.9966 418.8129 419.0471 0.0351 -1.0000 -1.0000 4546795 1579880823.70 151.4761 60.0063 32.0000 1.9982 1.9991 418.5118 418.7451 0.0350 -1.0000 -1.0000 4547015 1579880823.80 151.4621 60.0063 32.0000 1.9981 1.9990 418.7191 418.9517 0.0349 -1.0000 -1.0000 4547075 1579880823.90 151.4342 60.0063 32.0000 1.9967 1.9976 418.7079 418.9410 0.0350 -1.0000 -1.0000 4547135 1579880824.00 151.4342 60.0063 32.0000 1.9965 1.9974 418.8943 419.1284 0.0351 -1.0000 -1.0000 4547205 1579880824.10 151.4342 60.0063 32.0000 1.9954 1.9963 418.9647 419.1976 0.0349 -1.0000 -1.0000 4547265 1579880824.20 151.4342 60.0063 32.0000 1.9968 1.9977 418.7859 419.0207 0.0352 -1.0000 -1.0000 4547524 1579880824.30 151.4342 60.0063 32.0000 1.9963 1.9972 418.8251 419.0580 0.0348 -1.0000 -1.0000 4547604 1579880824.40 151.3850 60.0063 32.0000 1.9943 1.9952 418.7911 419.0249 0.0351 -1.0000 -1.0000 4547664 1579880824.50 151.3850 60.0063 32.0000 1.9953 1.9962 418.7567 418.9907 0.0350 -1.0000 -1.0000 4547724 1579880824.60 151.3850 60.0063 32.0000 1.9956 1.9965 418.8742 419.1070 0.0349 -1.0000 -1.0000 4547804 1579880824.70 151.3850 60.0063 32.0000 1.9968 1.9978 418.7672 419.0007 0.0350 -1.0000 -1.0000 4548544 1579880824.80 151.3850 60.0063 32.0000 1.9966 1.9975 418.5520 418.7853 0.0350 -1.0000 -1.0000 4548614 1579880824.90 151.3607 60.0062 32.0000 1.9963 1.9972 418.6122 418.8465 0.0351 -1.0000 -1.0000 4548684 1579880825.00 151.3284 60.0060 32.0000 1.9979 1.9988 418.6603 418.8932 0.0349 -1.0000 -1.0000 4548744 1579880825.10 151.3284 60.0060 32.0000 1.9950 1.9959 418.8204 419.0530 0.0348 -1.0000 -1.0000 4548804 1579880825.20 151.3284 60.0060 32.0000 1.9951 1.9961 418.8358 419.0695 0.0350 -1.0000 -1.0000 4548914 1579880825.30 151.3284 60.0060 32.0000 1.9944 1.9953 418.7710 419.0045 0.0349 -1.0000 -1.0000 4548974 1579880825.40 151.3284 60.0060 32.0000 1.9950 1.9959 418.7410 418.9743 0.0350 -1.0000 -1.0000 4549044 1579880825.50 151.4969 60.0060 32.0000 1.9960 1.9969 418.8889 419.1224 0.0350 -1.0000 -1.0000 4549104 1579880825.60 151.4969 60.0060 32.0000 1.9960 1.9970 418.8368 419.0706 0.0350 -1.0000 -1.0000 4549174 1579880825.70 151.4969 60.0060 32.0000 1.9953 1.9962 418.8011 419.0347 0.0350 -1.0000 -1.0000 4549244 1579880825.80 151.4969 60.0060 32.0000 1.9948 1.9957 418.8091 419.0431 0.0350 -1.0000 -1.0000 4549304 1579880825.90 151.4969 60.0060 32.0000 1.9960 1.9969 418.5720 418.8048 0.0349 -1.0000 -1.0000 4549374 1579880826.00 151.4969 60.0060 32.0000 1.9965 1.9974 418.6540 418.8885 0.0351 -1.0000 -1.0000 4549454 1579880826.10 151.5031 60.0060 32.0000 1.9972 1.9982 418.5426 418.7757 0.0349 -1.0000 -1.0000 4549513 1579880826.20 151.5031 60.0060 32.0000 1.9960 1.9969 418.7100 418.9433 0.0350 -1.0000 -1.0000 4549584 1579880826.30 151.5031 60.0060 32.0000 1.9951 1.9960 418.9989 419.2318 0.0349 -1.0000 -1.0000 4549654 1579880826.40 151.5031 60.0060 32.0000 1.9971 1.9980 418.8138 419.0469 0.0349 -1.0000 -1.0000 4549713 1579880826.50 151.5031 60.0060 32.0000 1.9981 1.9990 418.7880 419.0233 0.0353 -1.0000 -1.0000 4549773 1579880826.60 151.4876 60.0060 32.0000 1.9975 1.9984 418.4864 418.7204 0.0351 -1.0000 -1.0000 4549853 1579880826.70 151.4825 60.0060 32.0000 1.9964 1.9974 418.5967 418.8299 0.0349 -1.0000 -1.0000 4549913 1579880826.80 151.4825 60.0060 32.0000 1.9962 1.9971 418.2369 418.4702 0.0350 -1.0000 -1.0000 4549983 1579880826.90 151.4825 60.0060 32.0000 1.9957 1.9966 418.6075 418.8409 0.0351 -1.0000 -1.0000 4550053 1579880827.00 151.4825 60.0060 32.0000 1.9952 1.9961 418.8891 419.1233 0.0349 -1.0000 -1.0000 4550113 1579880827.10 151.4825 60.0060 32.0000 1.9955 1.9964 418.8376 419.0719 0.0351 -1.0000 -1.0000 4550173 1579880827.20 151.6862 60.0060 32.0000 1.9964 1.9973 418.7874 419.0208 0.0350 -1.0000 -1.0000 4550253 1579880827.30 151.6862 60.0060 32.0000 1.9986 1.9995 418.6601 418.8940 0.0351 -1.0000 -1.0000 4550523 1579880827.40 151.6862 60.0060 32.0000 1.9971 1.9980 418.6243 418.8576 0.0350 -1.0000 -1.0000 4550593 1579880827.50 151.6862 60.0060 32.0000 1.9948 1.9957 418.7517 418.9857 0.0351 -1.0000 -1.0000 4550663 1579880827.60 151.6862 60.0060 32.0000 1.9954 1.9963 418.8603 419.0946 0.0351 -1.0000 -1.0000 4550723 1579880827.70 151.5124 60.0060 32.0000 1.9961 1.9971 418.6940 418.9278 0.0350 -1.0000 -1.0000 4550793 1579880827.80 151.5124 60.0060 32.0000 1.9974 1.9983 418.5880 418.8216 0.0351 -1.0000 -1.0000 4550853 1579880827.90 151.5124 60.0060 32.0000 1.9975 1.9984 418.4965 418.7307 0.0351 -1.0000 -1.0000 4551482 1579880828.00 151.5124 60.0060 32.0000 1.9965 1.9974 418.5675 418.8011 0.0351 -1.0000 -1.0000 4551552 1579880828.10 151.5124 60.0060 32.0000 1.9960 1.9969 418.7566 418.9908 0.0351 -1.0000 -1.0000 4551622 1579880828.20 151.4889 60.0060 32.0000 1.9960 1.9969 418.9699 419.2040 0.0350 -1.0000 -1.0000 4551692 1579880828.30 151.3753 60.0060 32.0000 1.9948 1.9957 418.9330 419.1665 0.0351 -1.0000 -1.0000 4551762 1579880828.40 151.3753 60.0060 32.0000 1.9981 1.9990 418.7873 419.0206 0.0349 -1.0000 -1.0000 4551962 1579880828.50 151.3753 60.0060 32.0000 1.9971 1.9980 418.8279 419.0624 0.0351 -1.0000 -1.0000 4552022 1579880828.60 151.3753 60.0060 32.0000 1.9952 1.9961 418.4122 418.6462 0.0351 -1.0000 -1.0000 4552092 1579880828.70 151.3753 60.0060 32.0000 1.9953 1.9962 418.4054 418.6391 0.0350 -1.0000 -1.0000 4552162 1579880828.80 151.5956 60.0060 32.0000 1.9951 1.9960 418.5494 418.7816 0.0348 -1.0000 -1.0000 4552222 1579880828.90 151.5956 60.0060 32.0000 1.9939 1.9948 418.7802 419.0137 0.0351 -1.0000 -1.0000 4552302 1579880829.00 151.5956 60.0060 32.0000 1.9964 1.9974 418.6908 418.9249 0.0351 -1.0000 -1.0000 4552362 1579880829.10 151.5956 60.0060 32.0000 1.9960 1.9969 418.6737 418.9082 0.0350 -1.0000 -1.0000 4552422 1579880829.20 151.5956 60.0060 32.0000 1.9953 1.9963 418.8620 419.0954 0.0350 -1.0000 -1.0000 4552502 1579880829.30 151.6850 60.0060 32.0000 1.9963 1.9972 418.7758 419.0098 0.0350 -1.0000 -1.0000 4552562 1579880829.40 151.7375 60.0060 32.0000 1.9996 2.0005 418.8216 419.0549 0.0350 -1.0000 -1.0000 4552632 1579880829.50 151.7375 60.0060 32.0000 1.9975 1.9984 418.6573 418.8906 0.0350 -1.0000 -1.0000 4552692 1579880829.60 151.7375 60.0060 32.0000 1.9966 1.9975 418.8293 419.0631 0.0351 -1.0000 -1.0000 4552762 1579880829.70 151.7375 60.0060 32.0000 1.9963 1.9972 418.9806 419.2145 0.0350 -1.0000 -1.0000 4552832 1579880829.80 151.7375 60.0060 32.0000 1.9964 1.9973 418.6930 418.9262 0.0350 -1.0000 -1.0000 4552892 1579880829.90 151.4315 60.0052 32.0000 1.9960 1.9969 418.5293 418.7628 0.0350 -1.0000 -1.0000 4553231 1579880830.00 151.4315 60.0052 32.0000 1.9968 1.9977 418.6724 418.9049 0.0348 -1.0000 -1.0000 4553311 1579880830.10 151.4315 60.0052 32.0000 1.9956 1.9965 418.8147 419.0495 0.0352 -1.0000 -1.0000 4553372 1579880830.20 151.4315 60.0052 32.0000 1.9968 1.9977 418.8447 419.0790 0.0351 -1.0000 -1.0000 4553431 1579880830.30 151.4315 60.0052 32.0000 1.9978 1.9987 418.5948 418.8282 0.0350 -1.0000 -1.0000 4553511 1579880830.40 151.4315 60.0052 32.0000 1.9972 1.9981 418.5251 418.7589 0.0351 -1.0000 -1.0000 4553741 1579880830.50 151.4315 60.0052 32.0000 1.9958 1.9967 418.5414 418.7753 0.0351 -1.0000 -1.0000 4553801 1579880830.60 151.4321 60.0052 32.0000 1.9955 1.9964 418.5598 418.7939 0.0350 -1.0000 -1.0000 4553871 1579880830.70 151.4321 60.0052 32.0000 1.9957 1.9966 418.6339 418.8677 0.0350 -1.0000 -1.0000 4553941 1579880830.80 151.4321 60.0052 32.0000 1.9951 1.9960 418.5907 418.8247 0.0351 -1.0000 -1.0000 4554001 1579880830.90 151.4321 60.0052 32.0000 1.9976 1.9985 418.7341 418.9685 0.0351 -1.0000 -1.0000 4554231 1579880831.00 151.4321 60.0052 32.0000 1.9963 1.9972 418.7111 418.9452 0.0351 -1.0000 -1.0000 4554301 1579880831.10 151.6180 60.0052 32.0000 1.9952 1.9961 418.7484 418.9825 0.0351 -1.0000 -1.0000 4554361 1579880831.20 151.6180 60.0052 32.0000 1.9954 1.9963 418.8080 419.0420 0.0350 -1.0000 -1.0000 4554431 1579880831.30 151.6180 60.0052 32.0000 1.9967 1.9976 418.7091 418.9425 0.0350 -1.0000 -1.0000 4554491 1579880831.40 151.6180 60.0052 32.0000 1.9975 1.9984 418.6799 418.9141 0.0352 -1.0000 -1.0000 4555220 1579880831.50 151.6180 60.0052 32.0000 1.9978 1.9987 418.6965 418.9304 0.0351 -1.0000 -1.0000 4555291 1579880831.60 151.6180 60.0052 32.0000 1.9960 1.9970 418.5213 418.7551 0.0350 -1.0000 -1.0000 4555351 1579880831.70 151.4966 60.0052 32.0000 1.9982 1.9991 418.4625 418.6965 0.0351 -1.0000 -1.0000 4555420 1579880831.80 151.4966 60.0052 32.0000 1.9972 1.9981 418.8410 419.0743 0.0350 -1.0000 -1.0000 4555490 1579880831.90 151.4966 60.0052 32.0000 1.9959 1.9968 418.8967 419.1303 0.0350 -1.0000 -1.0000 4555550 1579880832.00 151.4966 60.0052 32.0000 1.9965 1.9974 418.8631 419.0972 0.0351 -1.0000 -1.0000 4555620 1579880832.10 151.4966 60.0052 32.0000 1.9971 1.9981 418.7288 418.9632 0.0352 -1.0000 -1.0000 4555690 1579880832.20 151.3132 60.0052 32.0000 1.9961 1.9970 418.7065 418.9409 0.0351 -1.0000 -1.0000 4555750 1579880832.30 151.3132 60.0052 32.0000 1.9960 1.9969 418.8800 419.1132 0.0350 -1.0000 -1.0000 4555820 1579880832.40 151.3132 60.0052 32.0000 1.9962 1.9971 418.7131 418.9474 0.0351 -1.0000 -1.0000 4555890 1579880832.50 151.3132 60.0052 32.0000 1.9968 1.9977 418.4729 418.7066 0.0350 -1.0000 -1.0000 4555950 1579880832.60 151.3132 60.0052 32.0000 1.9956 1.9965 418.4945 418.7298 0.0352 -1.0000 -1.0000 4556020 1579880832.70 151.3203 60.0052 32.0000 1.9959 1.9968 418.5150 418.7476 0.0349 -1.0000 -1.0000 4556080 1579880832.80 151.3877 60.0052 32.0000 1.9965 1.9974 418.5865 418.8195 0.0349 -1.0000 -1.0000 4556140 1579880832.90 151.3877 60.0052 32.0000 1.9971 1.9980 418.4651 418.6984 0.0349 -1.0000 -1.0000 4556220 1579880833.00 151.3877 60.0052 32.0000 1.9966 1.9975 418.6465 418.8791 0.0349 -1.0000 -1.0000 4556460 1579880833.10 151.3877 60.0052 32.0000 1.9955 1.9964 418.9291 419.1631 0.0351 -1.0000 -1.0000 4556520 1579880833.20 151.3877 60.0052 32.0000 1.9965 1.9974 418.8855 419.1195 0.0351 -1.0000 -1.0000 4556590 1579880833.30 151.3837 60.0052 32.0000 1.9963 1.9972 419.0599 419.2942 0.0351 -1.0000 -1.0000 4556650 1579880833.40 151.3837 60.0052 32.0000 1.9959 1.9968 418.8322 419.0662 0.0351 -1.0000 -1.0000 4556730 1579880833.50 151.3837 60.0052 32.0000 1.9966 1.9975 418.7150 418.9495 0.0351 -1.0000 -1.0000 4556959 1579880833.60 151.3837 60.0052 32.0000 1.9963 1.9972 418.5400 418.7739 0.0351 -1.0000 -1.0000 4557019 1579880833.70 151.3837 60.0052 32.0000 1.9973 1.9982 418.4571 418.6911 0.0351 -1.0000 -1.0000 4557090 1579880833.80 151.3948 60.0052 32.0000 1.9976 1.9985 418.5172 418.7504 0.0349 -1.0000 -1.0000 4557150 1579880833.90 151.6178 60.0052 32.0000 1.9947 1.9957 418.4753 418.7083 0.0350 -1.0000 -1.0000 4557219 1579880834.00 151.6178 60.0052 32.0000 1.9957 1.9966 418.6049 418.8388 0.0350 -1.0000 -1.0000 4557449 1579880834.10 151.6178 60.0052 32.0000 1.9953 1.9962 418.6866 418.9204 0.0351 -1.0000 -1.0000 4557509 1579880834.20 151.6178 60.0052 32.0000 1.9959 1.9968 418.6005 418.8340 0.0350 -1.0000 -1.0000 4557589 1579880834.30 151.6178 60.0052 32.0000 1.9956 1.9965 418.9021 419.1357 0.0351 -1.0000 -1.0000 4557659 1579880834.40 151.2650 60.0052 32.0000 1.9958 1.9967 418.7661 419.0001 0.0350 -1.0000 -1.0000 4557739 1579880834.50 151.2650 60.0052 32.0000 1.9951 1.9960 418.7439 418.9769 0.0349 -1.0000 -1.0000 4557799 1579880834.60 151.2650 60.0052 32.0000 1.9947 1.9956 418.6754 418.9091 0.0351 -1.0000 -1.0000 4557879 1579880834.70 151.2650 60.0052 32.0000 1.9959 1.9968 418.6881 418.9220 0.0350 -1.0000 -1.0000 4557939 1579880834.80 151.2650 60.0052 32.0000 1.9964 1.9974 418.6577 418.8914 0.0350 -1.0000 -1.0000 4557999 1579880834.90 151.3877 60.0041 32.0000 1.9959 1.9968 418.7094 418.9435 0.0351 -1.0000 -1.0000 4558079 1579880835.00 151.5186 60.0029 32.0000 1.9972 1.9981 418.4506 418.6846 0.0351 -1.0000 -1.0000 4558139 1579880835.10 151.5186 60.0029 32.0000 1.9981 1.9990 418.5986 418.8322 0.0350 -1.0000 -1.0000 4558199 1579880835.20 151.5186 60.0029 32.0000 1.9977 1.9986 418.7166 418.9503 0.0350 -1.0000 -1.0000 4558269 1579880835.30 151.5186 60.0029 32.0000 1.9978 1.9987 418.7005 418.9337 0.0350 -1.0000 -1.0000 4558339 1579880835.40 151.5186 60.0029 32.0000 1.9964 1.9973 418.8944 419.1288 0.0351 -1.0000 -1.0000 4558409 1579880835.50 151.4409 60.0029 32.0000 1.9954 1.9963 418.8807 419.1146 0.0350 -1.0000 -1.0000 4558489 1579880835.60 151.4409 60.0029 32.0000 1.9951 1.9960 418.7292 418.9620 0.0349 -1.0000 -1.0000 4558549 1579880835.70 151.4409 60.0029 32.0000 1.9952 1.9962 418.6999 418.9326 0.0349 -1.0000 -1.0000 4558629 1579880835.80 151.4409 60.0029 32.0000 1.9958 1.9967 418.6131 418.8458 0.0348 -1.0000 -1.0000 4558689 1579880835.90 151.4409 60.0029 32.0000 1.9958 1.9968 418.7019 418.9347 0.0349 -1.0000 -1.0000 4558748 1579880836.00 151.5275 60.0029 32.0000 1.9968 1.9977 418.5640 418.7965 0.0349 -1.0000 -1.0000 4558818 1579880836.10 151.5306 60.0029 32.0000 1.9969 1.9978 418.5580 418.7912 0.0350 -1.0000 -1.0000 4558998 1579880836.20 151.5306 60.0029 32.0000 1.9969 1.9979 418.4641 418.6961 0.0348 -1.0000 -1.0000 4559058 1579880836.30 151.5306 60.0029 32.0000 1.9964 1.9973 418.4235 418.6578 0.0352 -1.0000 -1.0000 4559128 1579880836.40 151.5306 60.0029 32.0000 1.9959 1.9969 418.5236 418.7569 0.0349 -1.0000 -1.0000 4559198 1579880836.50 151.5306 60.0029 32.0000 1.9958 1.9967 418.6012 418.8341 0.0349 -1.0000 -1.0000 4559258 1579880836.60 151.5678 60.0029 32.0000 1.9966 1.9975 418.7874 419.0201 0.0348 -1.0000 -1.0000 4559748 1579880836.70 151.5678 60.0029 32.0000 1.9967 1.9976 418.7645 418.9959 0.0348 -1.0000 -1.0000 4559818 1579880836.80 151.5678 60.0029 32.0000 1.9961 1.9970 418.8229 419.0560 0.0349 -1.0000 -1.0000 4559878 1579880836.90 151.5678 60.0029 32.0000 1.9959 1.9968 418.5464 418.7796 0.0350 -1.0000 -1.0000 4559948 1579880837.00 151.5678 60.0029 32.0000 1.9960 1.9969 418.4917 418.7256 0.0351 -1.0000 -1.0000 4600008 1579880837.10 151.3523 60.0029 32.0000 1.9970 1.9979 418.5388 418.7725 0.0349 -1.0000 -1.0000 4600238 1579880837.20 151.3523 60.0029 32.0000 1.9967 1.9976 418.5275 418.7605 0.0349 -1.0000 -1.0000 4600318 1579880837.30 151.3523 60.0029 32.0000 1.9954 1.9964 418.6753 418.9092 0.0351 -1.0000 -1.0000 4600378 1579880837.40 151.3523 60.0029 32.0000 1.9961 1.9970 418.6736 418.9077 0.0351 -1.0000 -1.0000 4600448 1579880837.50 151.3523 60.0029 32.0000 1.9954 1.9963 418.6704 418.9045 0.0351 -1.0000 -1.0000 4600508 1579880837.60 151.3707 60.0029 32.0000 1.9958 1.9968 418.8211 419.0549 0.0350 -1.0000 -1.0000 4600747 1579880837.70 151.4238 60.0029 32.0000 1.9963 1.9972 418.9247 419.1584 0.0350 -1.0000 -1.0000 4600827 1579880837.80 151.4238 60.0029 32.0000 1.9964 1.9973 419.0222 419.2568 0.0351 -1.0000 -1.0000 4600887 1579880837.90 151.4238 60.0029 32.0000 1.9971 1.9980 418.7548 418.9885 0.0351 -1.0000 -1.0000 4600948 1579880838.00 151.4238 60.0029 32.0000 1.9976 1.9986 418.5475 418.7814 0.0351 -1.0000 -1.0000 4601027 1579880838.10 151.4238 60.0029 32.0000 1.9967 1.9976 418.4342 418.6683 0.0351 -1.0000 -1.0000 4601747 1579880838.20 151.5467 60.0029 32.0000 1.9950 1.9959 418.6926 418.9263 0.0351 -1.0000 -1.0000 4601817 1579880838.30 151.5467 60.0029 32.0000 1.9959 1.9969 418.5503 418.7849 0.0352 -1.0000 -1.0000 4601887 1579880838.40 151.5467 60.0029 32.0000 1.9960 1.9970 418.6234 418.8567 0.0350 -1.0000 -1.0000 4601947 1579880838.50 151.5467 60.0029 32.0000 1.9960 1.9969 418.5801 418.8138 0.0350 -1.0000 -1.0000 4602007 1579880838.60 151.5467 60.0029 32.0000 1.9961 1.9970 418.6302 418.8645 0.0351 -1.0000 -1.0000 4602087 1579880838.70 151.5569 60.0029 32.0000 1.9972 1.9982 418.7278 418.9619 0.0350 -1.0000 -1.0000 4602147 1579880838.80 151.5611 60.0029 32.0000 1.9947 1.9957 418.8341 419.0670 0.0349 -1.0000 -1.0000 4602207 1579880838.90 151.5611 60.0029 32.0000 1.9962 1.9971 418.9696 419.2040 0.0351 -1.0000 -1.0000 4602287 1579880839.00 151.5611 60.0029 32.0000 1.9961 1.9970 418.7464 418.9803 0.0351 -1.0000 -1.0000 4602347 1579880839.10 151.5611 60.0029 32.0000 1.9981 1.9991 418.6331 418.8663 0.0349 -1.0000 -1.0000 4602407 1579880839.20 151.5611 60.0029 32.0000 1.9969 1.9978 418.6261 418.8614 0.0352 -1.0000 -1.0000 4602477 1579880839.30 151.3516 60.0029 32.0000 1.9982 1.9991 418.5405 418.7740 0.0350 -1.0000 -1.0000 4602547 1579880839.40 151.3516 60.0029 32.0000 1.9969 1.9978 418.4271 418.6603 0.0350 -1.0000 -1.0000 4602616 1579880839.50 151.3516 60.0029 32.0000 1.9971 1.9980 418.5538 418.7874 0.0351 -1.0000 -1.0000 4602677 1579880839.60 151.3516 60.0029 32.0000 1.9969 1.9978 418.5299 418.7645 0.0351 -1.0000 -1.0000 4602736 1579880839.70 151.3516 60.0029 32.0000 1.9979 1.9989 418.4445 418.6774 0.0350 -1.0000 -1.0000 4602816 1579880839.80 151.5657 60.0025 32.0000 1.9975 1.9984 418.5775 418.8114 0.0351 -1.0000 -1.0000 4602876 1579880839.90 151.5657 60.0025 32.0000 1.9974 1.9983 418.5341 418.7670 0.0349 -1.0000 -1.0000 4602936 1579880840.00 151.5657 60.0025 32.0000 1.9977 1.9987 418.7988 419.0329 0.0351 -1.0000 -1.0000 4603006 1579880840.10 151.5657 60.0025 32.0000 1.9974 1.9983 418.8675 419.1026 0.0353 -1.0000 -1.0000 4603076 1579880840.20 151.5657 60.0025 32.0000 1.9983 1.9992 418.8963 419.1302 0.0351 -1.0000 -1.0000 4603746 1579880840.30 151.5509 60.0025 32.0000 1.9968 1.9977 418.8505 419.0859 0.0352 -1.0000 -1.0000 4603816 1579880840.40 151.4107 60.0025 32.0000 1.9971 1.9980 418.5515 418.7860 0.0352 -1.0000 -1.0000 4603876 1579880840.50 151.4107 60.0025 32.0000 1.9981 1.9990 418.6650 418.8998 0.0352 -1.0000 -1.0000 4603936 1579880840.60 151.4107 60.0025 32.0000 1.9964 1.9974 418.6336 418.8685 0.0352 -1.0000 -1.0000 4604016 1579880840.70 151.4107 60.0025 32.0000 1.9968 1.9977 418.4058 418.6394 0.0350 -1.0000 -1.0000 4604076 1579880840.80 151.4107 60.0025 32.0000 1.9981 1.9990 418.6975 418.9318 0.0351 -1.0000 -1.0000 4604146 1579880840.90 151.6054 60.0025 32.0000 1.9962 1.9971 418.9260 419.1608 0.0352 -1.0000 -1.0000 4604216 1579880841.00 151.6137 60.0025 32.0000 1.9969 1.9978 418.9747 419.2093 0.0351 -1.0000 -1.0000 4604276 1579880841.10 151.6137 60.0025 32.0000 1.9980 1.9989 418.7938 419.0277 0.0350 -1.0000 -1.0000 4604336 1579880841.20 151.6137 60.0025 32.0000 1.9972 1.9982 418.5930 418.8274 0.0352 -1.0000 -1.0000 4604695 1579880841.30 151.6137 60.0025 32.0000 1.9967 1.9977 418.4614 418.6948 0.0349 -1.0000 -1.0000 4604755 1579880841.40 151.5661 60.0025 32.0000 1.9977 1.9986 418.5269 418.7593 0.0349 -1.0000 -1.0000 4604825 1579880841.50 151.3522 60.0025 32.0000 1.9966 1.9975 418.6904 418.9236 0.0350 -1.0000 -1.0000 4604895 1579880841.60 151.3522 60.0025 32.0000 1.9952 1.9961 418.7544 418.9906 0.0353 -1.0000 -1.0000 4604955 1579880841.70 151.3522 60.0025 32.0000 1.9950 1.9959 418.8078 419.0424 0.0352 -1.0000 -1.0000 4605025 1579880841.80 151.3522 60.0025 32.0000 1.9953 1.9962 418.7377 418.9706 0.0350 -1.0000 -1.0000 4605085 1579880841.90 151.3522 60.0025 32.0000 1.9946 1.9955 418.6791 418.9129 0.0350 -1.0000 -1.0000 4605155 1579880842.00 151.3859 60.0025 32.0000 1.9965 1.9975 418.7457 418.9809 0.0353 -1.0000 -1.0000 4605225 1579880842.10 151.3859 60.0025 32.0000 1.9944 1.9953 418.9057 419.1409 0.0352 -1.0000 -1.0000 4605285 1579880842.20 151.3859 60.0025 32.0000 1.9948 1.9958 418.7372 418.9724 0.0353 -1.0000 -1.0000 4605725 1579880842.30 151.3859 60.0025 32.0000 1.9959 1.9968 418.6810 418.9148 0.0350 -1.0000 -1.0000 4605795 1579880842.40 151.3859 60.0025 32.0000 1.9976 1.9985 418.6187 418.8521 0.0350 -1.0000 -1.0000 4605855 1579880842.50 151.4303 60.0025 32.0000 1.9974 1.9983 418.7243 418.9583 0.0351 -1.0000 -1.0000 4605925 1579880842.60 151.7149 60.0025 32.0000 1.9979 1.9988 418.6480 418.8824 0.0351 -1.0000 -1.0000 4605995 1579880842.70 151.7149 60.0025 32.0000 1.9987 1.9996 418.5853 418.8192 0.0351 -1.0000 -1.0000 4606065 1579880842.80 151.7149 60.0025 32.0000 1.9972 1.9981 418.8511 419.0856 0.0351 -1.0000 -1.0000 4606135 1579880842.90 151.7149 60.0025 32.0000 1.9973 1.9982 418.9813 419.2150 0.0350 -1.0000 -1.0000 4606205 1579880843.00 151.7149 60.0025 32.0000 1.9954 1.9963 418.8874 419.1214 0.0350 -1.0000 -1.0000 4606265 1579880843.10 151.7461 60.0025 32.0000 1.9948 1.9957 418.8466 419.0809 0.0351 -1.0000 -1.0000 4606324 1579880843.20 151.7461 60.0025 32.0000 1.9964 1.9974 419.0004 419.2351 0.0352 -1.0000 -1.0000 4606404 1579880843.30 151.7461 60.0025 32.0000 1.9964 1.9973 418.8450 419.0797 0.0351 -1.0000 -1.0000 4606464 1579880843.40 151.7461 60.0025 32.0000 1.9982 1.9991 418.7374 418.9703 0.0349 -1.0000 -1.0000 4606534 1579880843.50 151.7461 60.0025 32.0000 1.9968 1.9977 419.0315 419.2660 0.0351 -1.0000 -1.0000 4606604 1579880843.60 151.7461 60.0025 32.0000 1.9946 1.9955 418.8722 419.1060 0.0350 -1.0000 -1.0000 4606664 1579880843.70 151.7184 60.0025 32.0000 1.9961 1.9971 418.8724 419.1080 0.0352 -1.0000 -1.0000 4606734 1579880843.80 151.6115 60.0025 32.0000 1.9972 1.9981 418.7276 418.9605 0.0349 -1.0000 -1.0000 4606804 1579880843.90 151.6115 60.0025 32.0000 1.9975 1.9984 418.6021 418.8349 0.0349 -1.0000 -1.0000 4606864 1579880844.00 151.6115 60.0025 32.0000 1.9972 1.9981 418.7289 418.9628 0.0350 -1.0000 -1.0000 4606934 1579880844.10 151.6115 60.0025 32.0000 1.9974 1.9983 418.7388 418.9723 0.0350 -1.0000 -1.0000 4606994 1579880844.20 151.6115 60.0025 32.0000 1.9967 1.9976 418.8203 419.0533 0.0349 -1.0000 -1.0000 4607064 1579880844.30 151.3486 60.0025 32.0000 1.9956 1.9965 418.9540 419.1890 0.0352 -1.0000 -1.0000 4607444 1579880844.40 151.3486 60.0025 32.0000 1.9951 1.9960 418.8275 419.0611 0.0349 -1.0000 -1.0000 4607504 1579880844.50 151.3486 60.0025 32.0000 1.9950 1.9960 418.7307 418.9650 0.0352 -1.0000 -1.0000 4607574 1579880844.60 151.3486 60.0025 32.0000 1.9954 1.9963 418.7173 418.9514 0.0351 -1.0000 -1.0000 4607644 1579880844.70 151.3486 60.0025 32.0000 1.9971 1.9980 418.6840 418.9171 0.0348 -1.0000 -1.0000 4607734 1579880844.80 151.3622 60.0016 32.0000 1.9968 1.9977 418.5569 418.7905 0.0351 -1.0000 -1.0000 4607914 1579880844.90 151.3677 60.0012 32.0000 1.9971 1.9980 418.5041 418.7393 0.0352 -1.0000 -1.0000 4607984 1579880845.00 151.3677 60.0012 32.0000 1.9967 1.9976 418.6561 418.8906 0.0351 -1.0000 -1.0000 4608054 1579880845.10 151.3677 60.0012 32.0000 1.9964 1.9974 418.6422 418.8754 0.0350 -1.0000 -1.0000 4608114 1579880845.20 151.3677 60.0012 32.0000 1.9977 1.9986 418.5334 418.7673 0.0351 -1.0000 -1.0000 4608184 1579880845.30 151.3677 60.0012 32.0000 1.9966 1.9975 418.4419 418.6757 0.0350 -1.0000 -1.0000 4609183 1579880845.40 151.5598 60.0012 32.0000 1.9966 1.9975 418.4361 418.6709 0.0351 -1.0000 -1.0000 4609263 1579880845.50 151.5598 60.0012 32.0000 1.9966 1.9975 418.5760 418.8090 0.0350 -1.0000 -1.0000 4609323 1579880845.60 151.5598 60.0012 32.0000 1.9967 1.9976 418.6747 418.9074 0.0349 -1.0000 -1.0000 4609383 1579880845.70 151.5598 60.0012 32.0000 1.9949 1.9958 418.6782 418.9116 0.0350 -1.0000 -1.0000 4609463 1579880845.80 151.5598 60.0012 32.0000 1.9957 1.9966 418.6151 418.8498 0.0353 -1.0000 -1.0000 4609523 1579880845.90 151.5673 60.0012 32.0000 1.9966 1.9975 418.8960 419.1293 0.0350 -1.0000 -1.0000 4609583 1579880846.00 151.5673 60.0012 32.0000 1.9967 1.9976 418.9586 419.1926 0.0350 -1.0000 -1.0000 4609653 1579880846.10 151.5673 60.0012 32.0000 1.9962 1.9972 418.9691 419.2033 0.0351 -1.0000 -1.0000 4609723 1579880846.20 151.5673 60.0012 32.0000 1.9968 1.9977 418.7934 419.0268 0.0349 -1.0000 -1.0000 4609783 1579880846.30 151.5673 60.0012 32.0000 1.9984 1.9993 418.5566 418.7901 0.0351 -1.0000 -1.0000 4609853 1579880846.40 151.5673 60.0012 32.0000 1.9983 1.9992 418.5754 418.8098 0.0351 -1.0000 -1.0000 4609913 1579880846.50 151.7078 60.0012 32.0000 1.9971 1.9980 418.5485 418.7831 0.0352 -1.0000 -1.0000 4609983 1579880846.60 151.7078 60.0012 32.0000 1.9966 1.9976 418.8391 419.0731 0.0350 -1.0000 -1.0000 4610053 1579880846.70 151.7078 60.0012 32.0000 1.9967 1.9976 418.8849 419.1181 0.0350 -1.0000 -1.0000 4610112 1579880846.80 151.7078 60.0012 32.0000 1.9982 1.9991 418.7187 418.9532 0.0351 -1.0000 -1.0000 4610712 1579880846.90 151.7078 60.0012 32.0000 1.9979 1.9988 418.6191 418.8526 0.0350 -1.0000 -1.0000 4610822 1579880847.00 151.6261 60.0012 32.0000 1.9968 1.9977 418.6007 418.8352 0.0352 -1.0000 -1.0000 4610892 1579880847.10 151.5789 60.0012 32.0000 1.9954 1.9963 418.6564 418.8908 0.0350 -1.0000 -1.0000 4610962 1579880847.20 151.5789 60.0012 32.0000 1.9971 1.9981 418.8378 419.0721 0.0351 -1.0000 -1.0000 4611032 1579880847.30 151.5789 60.0012 32.0000 1.9971 1.9980 418.8312 419.0647 0.0350 -1.0000 -1.0000 4611092 1579880847.40 151.5789 60.0012 32.0000 1.9958 1.9968 418.9562 419.1901 0.0351 -1.0000 -1.0000 4611182 1579880847.50 151.5789 60.0012 32.0000 1.9946 1.9955 418.7926 419.0273 0.0351 -1.0000 -1.0000 4611252 1579880847.60 151.5881 60.0012 32.0000 1.9959 1.9968 418.8687 419.1021 0.0349 -1.0000 -1.0000 4611312 1579880847.70 151.5944 60.0012 32.0000 1.9962 1.9972 418.8517 419.0863 0.0351 -1.0000 -1.0000 4611382 1579880847.80 151.5944 60.0012 32.0000 1.9969 1.9978 418.5909 418.8234 0.0350 -1.0000 -1.0000 4611452 1579880847.90 151.5944 60.0012 32.0000 1.9979 1.9988 418.5837 418.8180 0.0351 -1.0000 -1.0000 4611512 1579880848.00 151.5944 60.0012 32.0000 1.9958 1.9967 418.8644 419.0994 0.0353 -1.0000 -1.0000 4611582 1579880848.10 151.5944 60.0012 32.0000 1.9965 1.9975 418.8367 419.0712 0.0351 -1.0000 -1.0000 4611652 1579880848.20 151.5210 60.0012 32.0000 1.9969 1.9979 418.6640 418.8970 0.0348 -1.0000 -1.0000 4611712 1579880848.30 151.5149 60.0012 32.0000 1.9961 1.9971 418.5503 418.7841 0.0351 -1.0000 -1.0000 4611782 1579880848.40 151.5149 60.0012 32.0000 1.9985 1.9994 418.5326 418.7669 0.0351 -1.0000 -1.0000 4611842 1579880848.50 151.5149 60.0012 32.0000 1.9978 1.9987 418.6671 418.9012 0.0351 -1.0000 -1.0000 4611911 1579880848.60 151.5149 60.0012 32.0000 1.9963 1.9972 418.6875 418.9217 0.0351 -1.0000 -1.0000 4611982 1579880848.70 151.5149 60.0012 32.0000 1.9967 1.9976 418.8817 419.1155 0.0350 -1.0000 -1.0000 4612041 1579880848.80 151.5230 60.0012 32.0000 1.9956 1.9965 418.7611 418.9942 0.0349 -1.0000 -1.0000 4612101 1579880848.90 151.6089 60.0012 32.0000 1.9964 1.9973 418.8269 419.0612 0.0351 -1.0000 -1.0000 4612781 1579880849.00 151.6089 60.0012 32.0000 1.9967 1.9977 418.7993 419.0344 0.0353 -1.0000 -1.0000 4612841 1579880849.10 151.6089 60.0012 32.0000 1.9976 1.9985 418.7294 418.9633 0.0350 -1.0000 -1.0000 4612901 1579880849.20 151.6089 60.0012 32.0000 1.9971 1.9980 418.5747 418.8088 0.0351 -1.0000 -1.0000 4612981 1579880849.30 151.6089 60.0012 32.0000 1.9962 1.9971 418.6215 418.8551 0.0350 -1.0000 -1.0000 4613041 1579880849.40 151.3901 60.0012 32.0000 1.9954 1.9963 418.5878 418.8221 0.0351 -1.0000 -1.0000 4613111 1579880849.50 151.3901 60.0012 32.0000 1.9953 1.9962 418.6256 418.8590 0.0350 -1.0000 -1.0000 4613171 1579880849.60 151.3901 60.0012 32.0000 1.9961 1.9970 418.7179 418.9517 0.0350 -1.0000 -1.0000 4613241 1579880849.70 151.3901 60.0012 32.0000 1.9964 1.9973 418.7694 419.0030 0.0350 -1.0000 -1.0000 4613311 1579880849.80 151.3901 60.0012 32.0000 1.9953 1.9962 418.8327 419.0673 0.0352 -1.0000 -1.0000 4613371 1579880849.90 151.3901 60.0012 32.0000 1.9955 1.9964 418.8889 419.1234 0.0351 -1.0000 -1.0000 4613431 1579880850.00 151.4116 60.0012 32.0000 1.9958 1.9967 418.7515 418.9854 0.0351 -1.0000 -1.0000 4613511 1579880850.10 151.4116 60.0012 32.0000 1.9963 1.9973 418.8099 419.0443 0.0351 -1.0000 -1.0000 4613571 1579880850.20 151.4116 60.0012 32.0000 1.9963 1.9973 418.7510 418.9853 0.0351 -1.0000 -1.0000 4613631 1579880850.30 151.4116 60.0012 32.0000 1.9960 1.9969 418.7608 418.9941 0.0350 -1.0000 -1.0000 4613701 1579880850.40 151.5697 60.0012 32.0000 1.9952 1.9961 418.7059 418.9410 0.0353 -1.0000 -1.0000 4613770 1579880850.50 151.5697 60.0012 32.0000 1.9962 1.9972 418.7409 418.9743 0.0351 -1.0000 -1.0000 4613831 1579880850.60 151.5697 60.0012 32.0000 1.9959 1.9968 418.6783 418.9137 0.0353 -1.0000 -1.0000 4613900 1579880850.70 151.5697 60.0012 32.0000 1.9977 1.9986 418.4919 418.7250 0.0349 -1.0000 -1.0000 4613961 1579880850.80 151.5697 60.0012 32.0000 1.9977 1.9986 418.4765 418.7097 0.0349 -1.0000 -1.0000 4614030 1579880850.90 151.5697 60.0012 32.0000 1.9970 1.9979 418.4736 418.7067 0.0350 -1.0000 -1.0000 4614480 1579880851.00 151.5697 60.0012 32.0000 1.9972 1.9981 418.5918 418.8256 0.0350 -1.0000 -1.0000 4614540 1579880851.10 151.5697 60.0012 32.0000 1.9959 1.9968 418.9370 419.1709 0.0350 -1.0000 -1.0000 4614620 1579880851.20 151.8184 60.0012 32.0000 1.9959 1.9968 418.9422 419.1759 0.0350 -1.0000 -1.0000 4614690 1579880851.30 151.8184 60.0012 32.0000 1.9969 1.9978 418.9620 419.1963 0.0351 -1.0000 -1.0000 4614750 1579880851.40 151.8184 60.0012 32.0000 1.9989 1.9998 418.8694 419.1041 0.0352 -1.0000 -1.0000 4614830 1579880851.50 151.8184 60.0012 32.0000 1.9981 1.9990 418.6498 418.8840 0.0351 -1.0000 -1.0000 4614890 1579880851.60 151.8184 60.0012 32.0000 1.9964 1.9973 418.5556 418.7890 0.0350 -1.0000 -1.0000 4614950 1579880851.70 151.4527 60.0012 32.0000 1.9960 1.9969 418.5595 418.7941 0.0352 -1.0000 -1.0000 4615020 1579880851.80 151.4527 60.0012 32.0000 1.9971 1.9980 418.5136 418.7464 0.0350 -1.0000 -1.0000 4615090 1579880851.90 151.4527 60.0012 32.0000 1.9959 1.9968 418.7050 418.9398 0.0352 -1.0000 -1.0000 4615150 1579880852.00 151.4527 60.0012 32.0000 1.9962 1.9971 418.4929 418.7271 0.0350 -1.0000 -1.0000 4615430 1579880852.10 151.4527 60.0012 32.0000 1.9973 1.9982 418.6499 418.8829 0.0350 -1.0000 -1.0000 4615500 1579880852.20 151.4527 60.0012 32.0000 1.9965 1.9974 418.8926 419.1258 0.0349 -1.0000 -1.0000 4615560 1579880852.30 151.4726 60.0012 32.0000 1.9951 1.9960 418.8444 419.0784 0.0351 -1.0000 -1.0000 4615639 1579880852.40 151.4726 60.0012 32.0000 1.9944 1.9953 418.8319 419.0659 0.0350 -1.0000 -1.0000 4615700 1579880852.50 151.5482 60.0012 32.0000 1.9962 1.9971 418.8615 419.0957 0.0351 -1.0000 -1.0000 4615949 1579880852.60 151.5482 60.0012 32.0000 1.9974 1.9983 418.8229 419.0577 0.0351 -1.0000 -1.0000 4616019 1579880852.70 151.5482 60.0012 32.0000 1.9969 1.9978 418.6562 418.8909 0.0352 -1.0000 -1.0000 4616079 1579880852.80 151.5482 60.0012 32.0000 1.9962 1.9971 418.6918 418.9252 0.0350 -1.0000 -1.0000 4616149 1579880852.90 151.5482 60.0012 32.0000 1.9985 1.9994 418.4751 418.7098 0.0352 -1.0000 -1.0000 4616219 1579880853.00 151.5482 60.0012 32.0000 1.9984 1.9993 418.5828 418.8168 0.0351 -1.0000 -1.0000 4616459 1579880853.10 151.5482 60.0012 32.0000 1.9978 1.9987 418.6656 418.9005 0.0352 -1.0000 -1.0000 4616519 1579880853.20 151.5482 60.0012 32.0000 1.9949 1.9958 418.6578 418.8924 0.0351 -1.0000 -1.0000 4616589 1579880853.30 151.5546 60.0012 32.0000 1.9971 1.9980 418.7229 418.9567 0.0350 -1.0000 -1.0000 4616659 1579880853.40 151.5849 60.0012 32.0000 1.9979 1.9988 418.6182 418.8536 0.0353 -1.0000 -1.0000 4616729 1579880853.50 151.5849 60.0012 32.0000 1.9987 1.9996 418.6225 418.8571 0.0351 -1.0000 -1.0000 4616789 1579880853.60 151.5849 60.0012 32.0000 1.9973 1.9983 418.8021 419.0363 0.0351 -1.0000 -1.0000 4616849 1579880853.70 151.5849 60.0012 32.0000 1.9949 1.9958 418.7707 419.0043 0.0350 -1.0000 -1.0000 4616929 1579880853.80 151.5849 60.0012 32.0000 1.9961 1.9970 418.9119 419.1452 0.0350 -1.0000 -1.0000 4616989 1579880853.90 151.5930 60.0012 32.0000 1.9976 1.9985 419.0116 419.2453 0.0351 -1.0000 -1.0000 4617049 1579880854.00 151.5930 60.0012 32.0000 1.9973 1.9982 418.8597 419.0948 0.0352 -1.0000 -1.0000 4617129 1579880854.10 151.5930 60.0012 32.0000 1.9969 1.9978 418.6654 418.9005 0.0352 -1.0000 -1.0000 4617189 1579880854.20 151.5930 60.0012 32.0000 1.9977 1.9986 418.6169 418.8511 0.0351 -1.0000 -1.0000 4617249 1579880854.30 151.5930 60.0012 32.0000 1.9974 1.9984 418.5928 418.8274 0.0352 -1.0000 -1.0000 4617339 1579880854.40 151.5930 60.0012 32.0000 1.9953 1.9963 418.7236 418.9572 0.0349 -1.0000 -1.0000 4617399 1579880854.50 151.3672 60.0012 32.0000 1.9945 1.9955 418.6828 418.9163 0.0350 -1.0000 -1.0000 4617778 1579880854.60 151.3672 60.0012 32.0000 1.9967 1.9976 418.7783 419.0122 0.0351 -1.0000 -1.0000 4617848 1579880854.70 151.3672 60.0012 32.0000 1.9954 1.9963 418.7669 419.0011 0.0351 -1.0000 -1.0000 4617918 1579880854.80 151.3672 60.0012 32.0000 1.9961 1.9970 418.8751 419.1083 0.0350 -1.0000 -1.0000 4617978 1579880854.90 151.3672 60.0012 32.0000 1.9972 1.9981 418.6969 418.9308 0.0350 -1.0000 -1.0000 4618048 1579880855.00 151.5441 60.0013 32.0000 1.9968 1.9977 418.6742 418.9079 0.0350 -1.0000 -1.0000 4618878 1579880855.10 151.6620 60.0014 32.0000 1.9986 1.9995 418.5741 418.8081 0.0351 -1.0000 -1.0000 4618938 1579880855.20 151.6620 60.0014 32.0000 1.9979 1.9988 418.5397 418.7738 0.0351 -1.0000 -1.0000 4619018 1579880855.30 151.6620 60.0014 32.0000 1.9976 1.9986 418.5884 418.8222 0.0351 -1.0000 -1.0000 4619078 1579880855.40 151.6620 60.0014 32.0000 1.9996 2.0005 418.6441 418.8784 0.0351 -1.0000 -1.0000 4619158 1579880855.50 151.6620 60.0014 32.0000 1.9982 1.9991 418.9264 419.1612 0.0352 -1.0000 -1.0000 4619218 1579880855.60 151.4473 60.0014 32.0000 1.9966 1.9975 418.8971 419.1317 0.0351 -1.0000 -1.0000 4619278 1579880855.70 151.4473 60.0014 32.0000 1.9957 1.9966 418.9136 419.1476 0.0350 -1.0000 -1.0000 4619358 1579880855.80 151.4473 60.0014 32.0000 1.9968 1.9977 418.6668 418.9003 0.0350 -1.0000 -1.0000 4619417 1579880855.90 151.4473 60.0014 32.0000 1.9974 1.9983 418.5225 418.7556 0.0351 -1.0000 -1.0000 4619477 1579880856.00 151.4473 60.0014 32.0000 1.9986 1.9995 418.5686 418.8032 0.0351 -1.0000 -1.0000 4619548 1579880856.10 151.5869 60.0014 32.0000 1.9977 1.9986 418.6630 418.8970 0.0351 -1.0000 -1.0000 4619617 1579880856.20 151.5869 60.0014 32.0000 1.9978 1.9987 419.1782 419.4135 0.0351 -1.0000 -1.0000 4619677 1579880856.30 151.5869 60.0014 32.0000 1.9968 1.9977 418.8795 419.1132 0.0351 -1.0000 -1.0000 4619757 1579880856.40 151.5869 60.0014 32.0000 1.9943 1.9952 418.9478 419.1819 0.0351 -1.0000 -1.0000 4619817 1579880856.50 151.5869 60.0014 32.0000 1.9966 1.9976 418.6327 418.8659 0.0349 -1.0000 -1.0000 4619877 1579880856.60 151.5869 60.0014 32.0000 1.9970 1.9979 418.7328 418.9663 0.0351 -1.0000 -1.0000 4619947 1579880856.70 151.5869 60.0014 32.0000 1.9960 1.9969 418.9510 419.1853 0.0351 -1.0000 -1.0000 4620017 1579880856.80 151.5869 60.0014 32.0000 1.9960 1.9969 419.1162 419.3508 0.0351 -1.0000 -1.0000 4620077 1579880856.90 151.5869 60.0014 32.0000 1.9993 2.0002 419.0430 419.2771 0.0350 -1.0000 -1.0000 4620147 1579880857.00 151.5869 60.0014 32.0000 1.9992 2.0001 418.6885 418.9233 0.0352 -1.0000 -1.0000 4620217 1579880857.10 151.5869 60.0014 32.0000 1.9993 2.0002 418.5070 418.7412 0.0351 -1.0000 -1.0000 4620457 1579880857.20 151.4991 60.0014 32.0000 1.9975 1.9984 418.5992 418.8333 0.0351 -1.0000 -1.0000 4620527 1579880857.30 151.4991 60.0014 32.0000 1.9958 1.9967 418.8705 419.1041 0.0350 -1.0000 -1.0000 4620587 1579880857.40 151.4991 60.0014 32.0000 1.9971 1.9980 418.9831 419.2172 0.0350 -1.0000 -1.0000 4620657 1579880857.50 151.4991 60.0014 32.0000 1.9955 1.9964 418.9699 419.2035 0.0350 -1.0000 -1.0000 4620727 1579880857.60 151.4991 60.0014 32.0000 1.9956 1.9965 418.8530 419.0869 0.0350 -1.0000 -1.0000 4621167 1579880857.70 151.4991 60.0014 32.0000 1.9969 1.9978 418.6385 418.8723 0.0351 -1.0000 -1.0000 4621237 1579880857.80 151.5691 60.0014 32.0000 1.9977 1.9986 418.7207 418.9555 0.0352 -1.0000 -1.0000 4621306 1579880857.90 151.5691 60.0014 32.0000 1.9983 1.9992 418.6552 418.8883 0.0350 -1.0000 -1.0000 4621367 1579880858.00 151.5691 60.0014 32.0000 1.9973 1.9982 418.6242 418.8582 0.0350 -1.0000 -1.0000 4621447 1579880858.10 151.5691 60.0014 32.0000 1.9969 1.9979 418.6763 418.9107 0.0352 -1.0000 -1.0000 4621506 1579880858.20 151.5691 60.0014 32.0000 1.9974 1.9983 418.7176 418.9520 0.0351 -1.0000 -1.0000 4621576 1579880858.30 151.5668 60.0014 32.0000 1.9972 1.9981 418.4731 418.7069 0.0350 -1.0000 -1.0000 4621646 1579880858.40 151.4186 60.0014 32.0000 1.9958 1.9968 418.7415 418.9750 0.0350 -1.0000 -1.0000 4621706 1579880858.50 151.4186 60.0014 32.0000 1.9968 1.9978 418.6135 418.8481 0.0352 -1.0000 -1.0000 4621766 1579880858.60 151.4186 60.0014 32.0000 1.9954 1.9963 418.6849 418.9191 0.0351 -1.0000 -1.0000 4622016 1579880858.70 151.4186 60.0014 32.0000 1.9951 1.9960 418.6724 418.9068 0.0352 -1.0000 -1.0000 4622076 1579880858.80 151.4186 60.0014 32.0000 1.9977 1.9987 418.8413 419.0763 0.0352 -1.0000 -1.0000 4622146 1579880858.90 151.5905 60.0014 32.0000 1.9954 1.9963 418.8278 419.0619 0.0351 -1.0000 -1.0000 4622216 1579880859.00 151.5905 60.0014 32.0000 1.9974 1.9983 418.8143 419.0486 0.0351 -1.0000 -1.0000 4622276 1579880859.10 151.5905 60.0014 32.0000 1.9983 1.9992 418.6172 418.8523 0.0353 -1.0000 -1.0000 4622716 1579880859.20 151.5905 60.0014 32.0000 1.9966 1.9976 418.7326 418.9661 0.0350 -1.0000 -1.0000 4622786 1579880859.30 151.5905 60.0014 32.0000 1.9955 1.9964 418.7588 418.9925 0.0350 -1.0000 -1.0000 4622856 1579880859.40 151.5905 60.0014 32.0000 1.9956 1.9965 418.9233 419.1578 0.0352 -1.0000 -1.0000 4622926 1579880859.50 151.4459 60.0014 32.0000 1.9935 1.9944 418.9213 419.1560 0.0352 -1.0000 -1.0000 4622986 1579880859.60 151.4459 60.0014 32.0000 1.9962 1.9972 418.9054 419.1400 0.0351 -1.0000 -1.0000 4623276 1579880859.70 151.4459 60.0014 32.0000 1.9965 1.9974 418.9160 419.1513 0.0353 -1.0000 -1.0000 4623356 1579880859.80 151.4459 60.0014 32.0000 1.9968 1.9977 418.9179 419.1531 0.0352 -1.0000 -1.0000 4623415 1579880859.90 151.4459 60.0014 32.0000 1.9964 1.9973 418.6871 418.9214 0.0352 -1.0000 -1.0000 4623475 1579880860.00 151.4418 60.0011 32.0000 1.9968 1.9977 418.7145 418.9488 0.0350 -1.0000 -1.0000 4623545 1579880860.10 151.4190 59.9998 32.0000 1.9974 1.9984 418.8234 419.0583 0.0352 -1.0000 -1.0000 4623615 1579880860.20 151.4190 59.9998 32.0000 1.9952 1.9961 418.6572 418.8919 0.0351 -1.0000 -1.0000 4623675 1579880860.30 151.4190 59.9998 32.0000 1.9965 1.9974 418.6844 418.9194 0.0353 -1.0000 -1.0000 4623755 1579880860.40 151.4190 59.9998 32.0000 1.9961 1.9970 418.8223 419.0583 0.0353 -1.0000 -1.0000 4623835 1579880860.50 151.4190 59.9998 32.0000 1.9954 1.9963 418.8815 419.1159 0.0351 -1.0000 -1.0000 4623905 1579880860.60 151.5978 59.9998 32.0000 1.9954 1.9963 418.9427 419.1781 0.0353 -1.0000 -1.0000 4623975 1579880860.70 151.6474 59.9998 32.0000 1.9964 1.9973 418.8908 419.1256 0.0351 -1.0000 -1.0000 4624055 1579880860.80 151.6474 59.9998 32.0000 1.9954 1.9963 418.7796 419.0140 0.0352 -1.0000 -1.0000 4624115 1579880860.90 151.6474 59.9998 32.0000 1.9961 1.9970 418.8264 419.0620 0.0352 -1.0000 -1.0000 4624195 1579880861.00 151.6474 59.9998 32.0000 1.9963 1.9972 418.5445 418.7789 0.0352 -1.0000 -1.0000 4624255 1579880861.10 151.6474 59.9998 32.0000 1.9979 1.9988 418.5889 418.8235 0.0351 -1.0000 -1.0000 4624345 1579880861.20 151.7128 59.9998 32.0000 1.9982 1.9991 418.8617 419.0951 0.0350 -1.0000 -1.0000 4624525 1579880861.30 151.7128 59.9998 32.0000 1.9969 1.9979 418.9452 419.1798 0.0351 -1.0000 -1.0000 4624585 1579880861.40 151.7128 59.9998 32.0000 1.9975 1.9984 418.9543 419.1892 0.0352 -1.0000 -1.0000 4624665 1579880861.50 151.7128 59.9998 32.0000 1.9973 1.9982 418.9560 419.1909 0.0351 -1.0000 -1.0000 4624725 1579880861.60 151.7128 59.9998 32.0000 1.9958 1.9967 418.9603 419.1946 0.0352 -1.0000 -1.0000 4624805 1579880861.70 151.8043 59.9998 32.0000 1.9976 1.9985 418.7782 419.0131 0.0352 -1.0000 -1.0000 4625014 1579880861.80 151.8043 59.9998 32.0000 1.9973 1.9982 418.7045 418.9383 0.0350 -1.0000 -1.0000 4625075 1579880861.90 151.8043 59.9998 32.0000 1.9957 1.9966 418.4804 418.7148 0.0352 -1.0000 -1.0000 4625134 1579880862.00 151.8043 59.9998 32.0000 1.9977 1.9986 418.8183 419.0513 0.0349 -1.0000 -1.0000 4625214 1579880862.10 151.8043 59.9998 32.0000 1.9967 1.9976 419.0207 419.2538 0.0349 -1.0000 -1.0000 4625275 1579880862.20 151.8043 59.9998 32.0000 1.9957 1.9966 418.9206 419.1545 0.0351 -1.0000 -1.0000 4625514 1579880862.30 151.6043 59.9998 32.0000 1.9956 1.9965 418.7213 418.9555 0.0351 -1.0000 -1.0000 4625594 1579880862.40 151.6043 59.9998 32.0000 1.9968 1.9977 418.7550 418.9890 0.0351 -1.0000 -1.0000 4625654 1579880862.50 151.6043 59.9998 32.0000 1.9966 1.9975 418.6331 418.8679 0.0352 -1.0000 -1.0000 4625714 1579880862.60 151.6043 59.9998 32.0000 1.9975 1.9984 418.6466 418.8815 0.0352 -1.0000 -1.0000 4625794 1579880862.70 151.6043 59.9998 32.0000 1.9967 1.9976 418.5498 418.7838 0.0351 -1.0000 -1.0000 4626004 1579880862.80 151.4585 59.9998 32.0000 1.9969 1.9978 419.0401 419.2738 0.0350 -1.0000 -1.0000 4626064 1579880862.90 151.4585 59.9998 32.0000 1.9957 1.9966 418.9593 419.1938 0.0351 -1.0000 -1.0000 4626134 1579880863.00 151.4585 59.9998 32.0000 1.9942 1.9951 418.8231 419.0569 0.0350 -1.0000 -1.0000 4626194 1579880863.10 151.4585 59.9998 32.0000 1.9970 1.9979 418.7523 418.9872 0.0352 -1.0000 -1.0000 4626264 1579880863.20 151.4585 59.9998 32.0000 1.9993 2.0003 418.4884 418.7224 0.0351 -1.0000 -1.0000 4626494 1579880863.30 151.5747 59.9998 32.0000 1.9976 1.9985 418.7159 418.9502 0.0351 -1.0000 -1.0000 4626564 1579880863.40 151.7768 59.9998 32.0000 1.9963 1.9972 418.6175 418.8525 0.0352 -1.0000 -1.0000 4626634 1579880863.50 151.7768 59.9998 32.0000 1.9958 1.9967 418.9490 419.1842 0.0352 -1.0000 -1.0000 4626694 1579880863.60 151.7768 59.9998 32.0000 1.9961 1.9971 419.1155 419.3505 0.0352 -1.0000 -1.0000 4626764 1579880863.70 151.7768 59.9998 32.0000 1.9968 1.9978 418.8424 419.0767 0.0352 -1.0000 -1.0000 4626834 1579880863.80 151.7768 59.9998 32.0000 1.9980 1.9989 418.6878 418.9227 0.0352 -1.0000 -1.0000 4627023 1579880863.90 151.3390 59.9998 32.0000 1.9972 1.9981 418.4409 418.6756 0.0352 -1.0000 -1.0000 4627084 1579880864.00 151.3390 59.9998 32.0000 1.9972 1.9982 418.6588 418.8937 0.0352 -1.0000 -1.0000 4627163 1579880864.10 151.3390 59.9998 32.0000 1.9957 1.9966 418.8626 419.0971 0.0351 -1.0000 -1.0000 4627223 1579880864.20 151.3390 59.9998 32.0000 1.9957 1.9966 418.8111 419.0448 0.0350 -1.0000 -1.0000 4627283 1579880864.30 151.3390 59.9998 32.0000 1.9966 1.9975 418.6736 418.9073 0.0351 -1.0000 -1.0000 4627703 1579880864.40 151.3390 59.9998 32.0000 1.9961 1.9970 418.6822 418.9162 0.0350 -1.0000 -1.0000 4627773 1579880864.50 151.3756 59.9998 32.0000 1.9973 1.9983 418.6625 418.8957 0.0351 -1.0000 -1.0000 4627833 1579880864.60 151.3756 59.9998 32.0000 1.9979 1.9988 418.6394 418.8740 0.0351 -1.0000 -1.0000 4627903 1579880864.70 151.3756 59.9998 32.0000 1.9973 1.9982 418.6606 418.8943 0.0350 -1.0000 -1.0000 4627973 1579880864.80 151.3756 59.9998 32.0000 1.9956 1.9965 418.6304 418.8647 0.0351 -1.0000 -1.0000 4628033 1579880864.90 151.3756 59.9998 32.0000 1.9960 1.9969 418.5613 418.7961 0.0352 -1.0000 -1.0000 4628103 1579880865.00 151.3812 59.9995 32.0000 1.9957 1.9966 418.6747 418.9088 0.0351 -1.0000 -1.0000 4628163 1579880865.10 151.4082 59.9978 32.0000 1.9961 1.9970 418.7143 418.9487 0.0351 -1.0000 -1.0000 4628233 1579880865.20 151.4082 59.9978 32.0000 1.9968 1.9977 418.7230 418.9568 0.0350 -1.0000 -1.0000 4628313 1579880865.30 151.4082 59.9978 32.0000 1.9959 1.9969 418.7226 418.9559 0.0350 -1.0000 -1.0000 4628483 1579880865.40 151.4082 59.9978 32.0000 1.9946 1.9956 418.9732 419.2083 0.0353 -1.0000 -1.0000 4628553 1579880865.50 151.4082 59.9978 32.0000 1.9959 1.9968 418.9807 419.2155 0.0351 -1.0000 -1.0000 4628623 1579880865.60 151.4992 59.9978 32.0000 1.9945 1.9954 418.8767 419.1099 0.0350 -1.0000 -1.0000 4628693 1579880865.70 151.4992 59.9978 32.0000 1.9963 1.9972 418.6070 418.8414 0.0352 -1.0000 -1.0000 4628762 1579880865.80 151.4992 59.9978 32.0000 1.9986 1.9995 418.7287 418.9622 0.0350 -1.0000 -1.0000 4629202 1579880865.90 151.4992 59.9978 32.0000 1.9962 1.9971 418.6263 418.8607 0.0351 -1.0000 -1.0000 4629262 1579880866.00 151.4992 59.9978 32.0000 1.9972 1.9982 418.5509 418.7851 0.0351 -1.0000 -1.0000 4629332 1579880866.10 151.5841 59.9978 32.0000 1.9972 1.9982 418.5127 418.7472 0.0351 -1.0000 -1.0000 4629402 1579880866.20 151.5964 59.9978 32.0000 1.9983 1.9992 418.7582 418.9916 0.0350 -1.0000 -1.0000 4629462 1579880866.30 151.5964 59.9978 32.0000 1.9983 1.9993 418.9035 419.1383 0.0352 -1.0000 -1.0000 4629702 1579880866.40 151.5964 59.9978 32.0000 1.9964 1.9973 418.9491 419.1838 0.0352 -1.0000 -1.0000 4629762 1579880866.50 151.5964 59.9978 32.0000 1.9958 1.9967 418.8788 419.1130 0.0350 -1.0000 -1.0000 4629822 1579880866.60 151.5964 59.9978 32.0000 1.9954 1.9963 418.7701 419.0053 0.0352 -1.0000 -1.0000 4629892 1579880866.70 151.4934 59.9978 32.0000 1.9969 1.9979 418.7011 418.9352 0.0350 -1.0000 -1.0000 4629962 1579880866.80 151.4934 59.9978 32.0000 1.9974 1.9984 418.5879 418.8217 0.0351 -1.0000 -1.0000 4630022 1579880866.90 151.4934 59.9978 32.0000 1.9971 1.9980 418.6603 418.8942 0.0351 -1.0000 -1.0000 4630092 1579880867.00 151.4934 59.9978 32.0000 1.9979 1.9988 418.5610 418.7954 0.0351 -1.0000 -1.0000 4630162 1579880867.10 151.4934 59.9978 32.0000 1.9977 1.9986 418.7137 418.9496 0.0354 -1.0000 -1.0000 4630222 1579880867.20 151.4979 59.9978 32.0000 1.9965 1.9974 418.9910 419.2254 0.0351 -1.0000 -1.0000 4630292 1579880867.30 151.5022 59.9978 32.0000 1.9950 1.9959 418.8347 419.0694 0.0352 -1.0000 -1.0000 4630821 1579880867.40 151.5022 59.9978 32.0000 1.9960 1.9970 419.0308 419.2651 0.0351 -1.0000 -1.0000 4630891 1579880867.50 151.5022 59.9978 32.0000 1.9957 1.9966 418.8731 419.1086 0.0352 -1.0000 -1.0000 4630951 1579880867.60 151.5022 59.9978 32.0000 1.9959 1.9968 418.7693 419.0032 0.0350 -1.0000 -1.0000 4631011 1579880867.70 151.5022 59.9978 32.0000 1.9953 1.9962 418.7973 419.0313 0.0351 -1.0000 -1.0000 4631091 1579880867.80 151.4842 59.9978 32.0000 1.9961 1.9970 418.6305 418.8651 0.0352 -1.0000 -1.0000 4631151 1579880867.90 151.4832 59.9978 32.0000 1.9977 1.9987 418.6110 418.8457 0.0351 -1.0000 -1.0000 4631221 1579880868.00 151.4832 59.9978 32.0000 1.9966 1.9976 418.5808 418.8149 0.0351 -1.0000 -1.0000 4631301 1579880868.10 151.4832 59.9978 32.0000 1.9985 1.9995 418.5377 418.7707 0.0350 -1.0000 -1.0000 4631361 1579880868.20 151.4832 59.9978 32.0000 1.9956 1.9966 418.7447 418.9792 0.0352 -1.0000 -1.0000 4631431 1579880868.30 151.4832 59.9978 32.0000 1.9940 1.9949 419.0359 419.2708 0.0351 -1.0000 -1.0000 4631501 1579880868.40 151.4756 59.9978 32.0000 1.9957 1.9966 418.9122 419.1466 0.0352 -1.0000 -1.0000 4631681 1579880868.50 151.4756 59.9978 32.0000 1.9949 1.9958 418.9166 419.1508 0.0350 -1.0000 -1.0000 4631741 1579880868.60 151.4756 59.9978 32.0000 1.9950 1.9960 418.8862 419.1210 0.0351 -1.0000 -1.0000 4631811 1579880868.70 151.4756 59.9978 32.0000 1.9987 1.9996 418.6418 418.8758 0.0352 -1.0000 -1.0000 4631891 1579880868.80 151.4756 59.9978 32.0000 1.9985 1.9995 418.4401 418.6741 0.0350 -1.0000 -1.0000 4631971 1579880868.90 151.4756 59.9978 32.0000 2.0005 2.0014 418.6729 418.9066 0.0351 -1.0000 -1.0000 4632211 1579880869.00 151.5122 59.9978 32.0000 1.9968 1.9978 418.9365 419.1716 0.0353 -1.0000 -1.0000 4632281 1579880869.10 151.5236 59.9978 32.0000 1.9957 1.9967 418.9264 419.1609 0.0351 -1.0000 -1.0000 4632341 1579880869.20 151.5236 59.9978 32.0000 1.9958 1.9967 419.0112 419.2457 0.0351 -1.0000 -1.0000 4632411 1579880869.30 151.5236 59.9978 32.0000 1.9963 1.9973 418.9249 419.1605 0.0353 -1.0000 -1.0000 4632471 1579880869.40 151.5236 59.9978 32.0000 1.9968 1.9977 418.7503 418.9849 0.0351 -1.0000 -1.0000 4633320 1579880869.50 151.5236 59.9978 32.0000 1.9984 1.9993 418.6708 418.9042 0.0350 -1.0000 -1.0000 4633380 1579880869.60 151.2925 59.9978 32.0000 1.9976 1.9985 418.5983 418.8316 0.0350 -1.0000 -1.0000 4633440 1579880869.70 151.2925 59.9978 32.0000 1.9963 1.9972 418.6400 418.8752 0.0352 -1.0000 -1.0000 4633520 1579880869.80 151.2925 59.9978 32.0000 1.9944 1.9954 418.8494 419.0839 0.0352 -1.0000 -1.0000 4633580 1579880869.90 151.2925 59.9978 32.0000 1.9968 1.9977 418.7918 419.0255 0.0349 -1.0000 -1.0000 4633640 1579880870.00 151.2925 59.9978 32.0000 1.9946 1.9955 418.9399 419.1739 0.0352 -1.0000 -1.0000 4633720 1579880870.10 151.5175 59.9964 32.0000 1.9978 1.9987 419.0141 419.2497 0.0352 -1.0000 -1.0000 4633780 1579880870.20 151.5175 59.9964 32.0000 1.9980 1.9990 418.8528 419.0880 0.0352 -1.0000 -1.0000 4633840 1579880870.30 151.5175 59.9964 32.0000 1.9979 1.9988 418.6042 418.8379 0.0350 -1.0000 -1.0000 4633910 1579880870.40 151.5175 59.9964 32.0000 1.9985 1.9995 418.6926 418.9267 0.0351 -1.0000 -1.0000 4633980 1579880870.50 151.5175 59.9964 32.0000 1.9975 1.9984 418.8597 419.0945 0.0351 -1.0000 -1.0000 4634040 1579880870.60 151.5175 59.9964 32.0000 1.9970 1.9980 418.8693 419.1029 0.0350 -1.0000 -1.0000 4634110 1579880870.70 151.3181 59.9964 32.0000 1.9970 1.9980 418.9993 419.2323 0.0349 -1.0000 -1.0000 4634180 1579880870.80 151.3181 59.9964 32.0000 1.9963 1.9972 418.9543 419.1888 0.0351 -1.0000 -1.0000 4634240 1579880870.90 151.3181 59.9964 32.0000 1.9982 1.9992 418.5177 418.7519 0.0351 -1.0000 -1.0000 4634310 1579880871.00 151.3181 59.9964 32.0000 1.9971 1.9980 418.5291 418.7641 0.0353 -1.0000 -1.0000 4634380 1579880871.10 151.3181 59.9964 32.0000 1.9967 1.9976 418.5671 418.7997 0.0349 -1.0000 -1.0000 4634440 1579880871.20 151.3181 59.9964 32.0000 1.9962 1.9971 418.7784 419.0119 0.0350 -1.0000 -1.0000 4634509 1579880871.30 151.5273 59.9964 32.0000 1.9966 1.9976 418.8251 419.0597 0.0352 -1.0000 -1.0000 4634570 1579880871.40 151.5273 59.9964 32.0000 1.9957 1.9966 419.0722 419.3080 0.0353 -1.0000 -1.0000 4634650 1579880871.50 151.5273 59.9964 32.0000 1.9966 1.9975 419.0473 419.2816 0.0350 -1.0000 -1.0000 4634719 1579880871.60 151.5273 59.9964 32.0000 1.9962 1.9972 418.8691 419.1044 0.0352 -1.0000 -1.0000 4634779 1579880871.70 151.5273 59.9964 32.0000 1.9969 1.9978 418.8691 419.1035 0.0351 -1.0000 -1.0000 4634849 1579880871.80 151.5349 59.9964 32.0000 1.9962 1.9971 418.7776 419.0127 0.0353 -1.0000 -1.0000 4634909 1579880871.90 151.5607 59.9964 32.0000 1.9961 1.9970 418.6989 418.9344 0.0352 -1.0000 -1.0000 4634989 1579880872.00 151.5607 59.9964 32.0000 1.9974 1.9983 418.6382 418.8722 0.0351 -1.0000 -1.0000 4635269 1579880872.10 151.5607 59.9964 32.0000 1.9972 1.9981 418.6819 418.9169 0.0352 -1.0000 -1.0000 4635329 1579880872.20 151.5607 59.9964 32.0000 1.9970 1.9980 418.5910 418.8254 0.0351 -1.0000 -1.0000 4635399 1579880872.30 151.5607 59.9964 32.0000 1.9972 1.9981 418.6302 418.8645 0.0351 -1.0000 -1.0000 4635469 1579880872.40 151.4619 59.9964 32.0000 1.9977 1.9986 418.6009 418.8358 0.0352 -1.0000 -1.0000 4635539 1579880872.50 151.4520 59.9964 32.0000 1.9984 1.9993 418.7372 418.9725 0.0352 -1.0000 -1.0000 4635769 1579880872.60 151.4520 59.9964 32.0000 1.9963 1.9972 418.5722 418.8068 0.0352 -1.0000 -1.0000 4635839 1579880872.70 151.4520 59.9964 32.0000 1.9973 1.9982 418.6984 418.9326 0.0351 -1.0000 -1.0000 4635899 1579880872.80 151.4520 59.9964 32.0000 1.9962 1.9972 418.7899 419.0245 0.0351 -1.0000 -1.0000 4635969 1579880872.90 151.4520 59.9964 32.0000 1.9963 1.9973 418.9120 419.1471 0.0352 -1.0000 -1.0000 4636039 1579880873.00 151.2932 59.9964 32.0000 1.9974 1.9983 419.0041 419.2387 0.0351 -1.0000 -1.0000 4636269 1579880873.10 151.2932 59.9964 32.0000 1.9980 1.9989 418.8694 419.1031 0.0349 -1.0000 -1.0000 4636338 1579880873.20 151.2932 59.9964 32.0000 1.9961 1.9970 418.5050 418.7396 0.0352 -1.0000 -1.0000 4636408 1579880873.30 151.2932 59.9964 32.0000 1.9964 1.9973 418.6158 418.8498 0.0351 -1.0000 -1.0000 4636478 1579880873.40 151.2932 59.9964 32.0000 1.9968 1.9977 418.6328 418.8674 0.0352 -1.0000 -1.0000 4636548 1579880873.50 151.3225 59.9964 32.0000 1.9967 1.9977 418.5934 418.8283 0.0352 -1.0000 -1.0000 4636778 1579880873.60 151.4508 59.9964 32.0000 1.9958 1.9967 418.6041 418.8379 0.0350 -1.0000 -1.0000 4636838 1579880873.70 151.4508 59.9964 32.0000 1.9960 1.9969 418.6589 418.8930 0.0351 -1.0000 -1.0000 4636908 1579880873.80 151.4508 59.9964 32.0000 1.9966 1.9975 418.7037 418.9381 0.0351 -1.0000 -1.0000 4636968 1579880873.90 151.4508 59.9964 32.0000 1.9957 1.9966 418.6880 418.9224 0.0352 -1.0000 -1.0000 4637038 1579880874.00 151.4508 59.9964 32.0000 1.9960 1.9969 418.7962 419.0306 0.0351 -1.0000 -1.0000 4637348 1579880874.10 151.5053 59.9964 32.0000 1.9945 1.9954 418.8715 419.1054 0.0350 -1.0000 -1.0000 4637408 1579880874.20 151.5983 59.9964 32.0000 1.9962 1.9971 418.8762 419.1107 0.0352 -1.0000 -1.0000 4637468 1579880874.30 151.5983 59.9964 32.0000 1.9973 1.9983 418.9841 419.2169 0.0349 -1.0000 -1.0000 4637548 1579880874.40 151.5983 59.9964 32.0000 1.9963 1.9973 418.7742 419.0093 0.0352 -1.0000 -1.0000 4637608 1579880874.50 151.5983 59.9964 32.0000 1.9976 1.9985 418.6212 418.8555 0.0351 -1.0000 -1.0000 4637988 1579880874.60 151.5983 59.9964 32.0000 1.9965 1.9974 418.5223 418.7566 0.0351 -1.0000 -1.0000 4638058 1579880874.70 151.5196 59.9956 32.0000 1.9971 1.9980 418.6556 418.8896 0.0351 -1.0000 -1.0000 4638118 1579880874.80 151.4605 59.9950 32.0000 1.9969 1.9979 418.7973 419.0321 0.0352 -1.0000 -1.0000 4638188 1579880874.90 151.4605 59.9950 32.0000 1.9959 1.9968 418.8500 419.0843 0.0351 -1.0000 -1.0000 4638258 1579880875.00 151.4605 59.9950 32.0000 1.9962 1.9972 418.9729 419.2057 0.0348 -1.0000 -1.0000 4638437 1579880875.10 151.4605 59.9950 32.0000 1.9948 1.9957 418.8468 419.0815 0.0352 -1.0000 -1.0000 4638497 1579880875.20 151.4588 59.9950 32.0000 1.9952 1.9962 418.7825 419.0169 0.0351 -1.0000 -1.0000 4638567 1579880875.30 151.4042 59.9950 32.0000 1.9958 1.9967 418.8011 419.0362 0.0353 -1.0000 -1.0000 4638627 1579880875.40 151.4042 59.9950 32.0000 1.9965 1.9974 418.8362 419.0706 0.0351 -1.0000 -1.0000 4638707 1579880875.50 151.4042 59.9950 32.0000 1.9956 1.9965 418.7651 418.9988 0.0349 -1.0000 -1.0000 4638947 1579880875.60 151.4042 59.9950 32.0000 1.9981 1.9990 418.7453 418.9797 0.0351 -1.0000 -1.0000 4639007 1579880875.70 151.4042 59.9950 32.0000 1.9978 1.9988 418.7982 419.0325 0.0351 -1.0000 -1.0000 4639087 1579880875.80 151.4249 59.9950 32.0000 1.9963 1.9972 418.5501 418.7838 0.0350 -1.0000 -1.0000 4639147 1579880875.90 151.4249 59.9950 32.0000 1.9971 1.9981 418.6145 418.8489 0.0351 -1.0000 -1.0000 4639207 1579880876.00 151.4249 59.9950 32.0000 1.9977 1.9986 418.6970 418.9307 0.0350 -1.0000 -1.0000 4639277 1579880876.10 151.4249 59.9950 32.0000 1.9971 1.9980 419.0738 419.3091 0.0352 -1.0000 -1.0000 4639707 1579880876.20 151.4249 59.9950 32.0000 1.9950 1.9960 419.0497 419.2840 0.0351 -1.0000 -1.0000 4639767 1579880876.30 151.4249 59.9950 32.0000 1.9959 1.9968 418.8827 419.1169 0.0351 -1.0000 -1.0000 4639847 1579880876.40 151.4249 59.9950 32.0000 1.9993 2.0002 418.5306 418.7645 0.0351 -1.0000 -1.0000 4639907 1579880876.50 151.5541 59.9950 32.0000 2.0004 2.0014 418.6612 418.8948 0.0351 -1.0000 -1.0000 4639967 1579880876.60 151.5541 59.9950 32.0000 1.9984 1.9993 418.8553 419.0900 0.0352 -1.0000 -1.0000 4640037 1579880876.70 151.5541 59.9950 32.0000 1.9967 1.9976 419.0268 419.2603 0.0350 -1.0000 -1.0000 4640106 1579880876.80 151.5541 59.9950 32.0000 1.9969 1.9978 419.0593 419.2940 0.0352 -1.0000 -1.0000 4640167 1579880876.90 151.5541 59.9950 32.0000 1.9951 1.9960 419.1377 419.3734 0.0353 -1.0000 -1.0000 4640236 1579880877.00 151.5496 59.9950 32.0000 1.9970 1.9979 418.9170 419.1516 0.0351 -1.0000 -1.0000 4640296 1579880877.10 151.5424 59.9950 32.0000 1.9977 1.9986 418.6566 418.8903 0.0351 -1.0000 -1.0000 4640367 1579880877.20 151.5424 59.9950 32.0000 1.9978 1.9987 418.6159 418.8491 0.0350 -1.0000 -1.0000 4640436 1579880877.30 151.5424 59.9950 32.0000 1.9981 1.9990 418.6202 418.8544 0.0351 -1.0000 -1.0000 4640506 1579880877.40 151.5424 59.9950 32.0000 1.9968 1.9977 418.9577 419.1924 0.0351 -1.0000 -1.0000 4640576 1579880877.50 151.5424 59.9950 32.0000 1.9964 1.9974 419.0845 419.3189 0.0351 -1.0000 -1.0000 4640636 1579880877.60 151.8921 59.9950 32.0000 1.9969 1.9978 418.8576 419.0918 0.0352 -1.0000 -1.0000 4640986 1579880877.70 151.8921 59.9950 32.0000 1.9988 1.9997 418.6562 418.8906 0.0351 -1.0000 -1.0000 4641056 1579880877.80 151.8921 59.9950 32.0000 1.9991 2.0001 418.7712 419.0059 0.0352 -1.0000 -1.0000 4641116 1579880877.90 151.8921 59.9950 32.0000 1.9970 1.9979 419.1112 419.3459 0.0350 -1.0000 -1.0000 4641186 1579880878.00 151.8921 59.9950 32.0000 1.9953 1.9962 418.9684 419.2032 0.0352 -1.0000 -1.0000 4641256 1579880878.10 151.4678 59.9950 32.0000 1.9959 1.9969 419.0304 419.2649 0.0351 -1.0000 -1.0000 4641446 1579880878.20 151.3659 59.9950 32.0000 1.9971 1.9980 418.6659 418.8999 0.0351 -1.0000 -1.0000 4641516 1579880878.30 151.3659 59.9950 32.0000 1.9965 1.9974 418.5281 418.7623 0.0351 -1.0000 -1.0000 4641586 1579880878.40 151.3659 59.9950 32.0000 1.9956 1.9965 418.6040 418.8386 0.0351 -1.0000 -1.0000 4641646 1579880878.50 151.3659 59.9950 32.0000 1.9955 1.9965 418.8630 419.0970 0.0350 -1.0000 -1.0000 4641706 1579880878.60 151.3659 59.9950 32.0000 1.9965 1.9975 418.8315 419.0657 0.0351 -1.0000 -1.0000 4642005 1579880878.70 151.4229 59.9950 32.0000 1.9972 1.9981 418.8522 419.0868 0.0352 -1.0000 -1.0000 4642076 1579880878.80 151.4229 59.9950 32.0000 1.9977 1.9986 418.5031 418.7370 0.0350 -1.0000 -1.0000 4642135 1579880878.90 151.4229 59.9950 32.0000 1.9977 1.9986 418.6327 418.8681 0.0352 -1.0000 -1.0000 4642205 1579880879.00 151.4229 59.9950 32.0000 1.9962 1.9971 418.7708 419.0051 0.0351 -1.0000 -1.0000 4642275 1579880879.10 151.4229 59.9950 32.0000 1.9969 1.9978 418.8364 419.0714 0.0352 -1.0000 -1.0000 4642695 1579880879.20 151.4229 59.9950 32.0000 1.9953 1.9963 418.9393 419.1741 0.0352 -1.0000 -1.0000 4642765 1579880879.30 151.5503 59.9950 32.0000 1.9966 1.9976 419.0555 419.2907 0.0352 -1.0000 -1.0000 4642825 1579880879.40 151.5503 59.9950 32.0000 1.9956 1.9965 419.0265 419.2609 0.0351 -1.0000 -1.0000 4642905 1579880879.50 151.5503 59.9950 32.0000 1.9961 1.9970 418.8450 419.0793 0.0351 -1.0000 -1.0000 4642965 1579880879.60 151.5503 59.9950 32.0000 1.9968 1.9977 418.7601 418.9946 0.0351 -1.0000 -1.0000 4643025 1579880879.70 151.5503 59.9950 32.0000 1.9958 1.9967 418.7229 418.9570 0.0351 -1.0000 -1.0000 4643215 1579880879.80 151.5432 59.9949 32.0000 1.9963 1.9973 418.5246 418.7591 0.0351 -1.0000 -1.0000 4643275 1579880879.90 151.4369 59.9933 32.0000 1.9969 1.9978 418.6698 418.9058 0.0355 -1.0000 -1.0000 4643335 1579880880.00 151.4369 59.9933 32.0000 1.9979 1.9989 418.7781 419.0127 0.0352 -1.0000 -1.0000 4643405 1579880880.10 151.4369 59.9933 32.0000 1.9946 1.9955 418.7554 418.9910 0.0354 -1.0000 -1.0000 4643475 1579880880.20 151.4369 59.9933 32.0000 1.9956 1.9965 418.6441 418.8798 0.0353 -1.0000 -1.0000 4643565 1579880880.30 151.4369 59.9933 32.0000 1.9950 1.9960 418.6987 418.9333 0.0352 -1.0000 -1.0000 4643645 1579880880.40 151.4369 59.9933 32.0000 1.9945 1.9954 418.8224 419.0569 0.0351 -1.0000 -1.0000 4643715 1579880880.50 151.4369 59.9933 32.0000 1.9962 1.9971 418.9373 419.1709 0.0350 -1.0000 -1.0000 4643775 1579880880.60 151.5698 59.9933 32.0000 1.9960 1.9969 419.0831 419.3177 0.0352 -1.0000 -1.0000 4643855 1579880880.70 151.5698 59.9933 32.0000 1.9970 1.9980 418.8732 419.1075 0.0350 -1.0000 -1.0000 4644044 1579880880.80 151.5698 59.9933 32.0000 1.9984 1.9993 418.5985 418.8333 0.0352 -1.0000 -1.0000 4644114 1579880880.90 151.5698 59.9933 32.0000 1.9990 1.9999 418.7314 418.9661 0.0351 -1.0000 -1.0000 4644185 1579880881.00 151.5698 59.9933 32.0000 1.9972 1.9981 418.8286 419.0632 0.0352 -1.0000 -1.0000 4644244 1579880881.10 151.5515 59.9933 32.0000 1.9955 1.9964 418.9670 419.2016 0.0351 -1.0000 -1.0000 4644314 1579880881.20 151.3867 59.9933 32.0000 1.9967 1.9976 418.9343 419.1684 0.0351 -1.0000 -1.0000 4644384 1579880881.30 151.3867 59.9933 32.0000 1.9952 1.9961 418.8516 419.0849 0.0349 -1.0000 -1.0000 4644444 1579880881.40 151.3867 59.9933 32.0000 1.9978 1.9987 418.8812 419.1147 0.0349 -1.0000 -1.0000 4644524 1579880881.50 151.3867 59.9933 32.0000 1.9967 1.9976 418.9659 419.1996 0.0351 -1.0000 -1.0000 4644584 1579880881.60 151.3867 59.9933 32.0000 1.9968 1.9977 418.9947 419.2298 0.0352 -1.0000 -1.0000 4644644 1579880881.70 151.4206 59.9933 32.0000 1.9949 1.9958 418.9034 419.1381 0.0352 -1.0000 -1.0000 4645034 1579880881.80 151.6239 59.9933 32.0000 1.9957 1.9966 418.7097 418.9440 0.0351 -1.0000 -1.0000 4645104 1579880881.90 151.6239 59.9933 32.0000 1.9975 1.9984 418.5281 418.7623 0.0351 -1.0000 -1.0000 4645164 1579880882.00 151.6239 59.9933 32.0000 1.9969 1.9979 418.6430 418.8770 0.0351 -1.0000 -1.0000 4645234 1579880882.10 151.6239 59.9933 32.0000 1.9979 1.9988 418.7604 418.9943 0.0350 -1.0000 -1.0000 4645304 1579880882.20 151.6239 59.9933 32.0000 1.9967 1.9976 418.9208 419.1565 0.0353 -1.0000 -1.0000 4645544 1579880882.30 151.5571 59.9933 32.0000 1.9963 1.9973 418.9716 419.2066 0.0351 -1.0000 -1.0000 4645614 1579880882.40 151.5571 59.9933 32.0000 1.9962 1.9971 419.0043 419.2386 0.0351 -1.0000 -1.0000 4645674 1579880882.50 151.5571 59.9933 32.0000 1.9974 1.9984 418.8790 419.1134 0.0351 -1.0000 -1.0000 4645733 1579880882.60 151.5571 59.9933 32.0000 1.9958 1.9967 418.6849 418.9185 0.0350 -1.0000 -1.0000 4645814 1579880882.70 151.5571 59.9933 32.0000 1.9957 1.9967 418.7335 418.9676 0.0351 -1.0000 -1.0000 4645994 1579880882.80 151.5228 59.9933 32.0000 1.9949 1.9958 418.7199 418.9548 0.0352 -1.0000 -1.0000 4646063 1579880882.90 151.3766 59.9933 32.0000 1.9954 1.9964 418.7079 418.9421 0.0351 -1.0000 -1.0000 4646133 1579880883.00 151.3766 59.9933 32.0000 1.9959 1.9968 418.6448 418.8794 0.0352 -1.0000 -1.0000 4646193 1579880883.10 151.3766 59.9933 32.0000 1.9961 1.9970 418.7430 418.9774 0.0351 -1.0000 -1.0000 4646253 1579880883.20 151.3766 59.9933 32.0000 1.9954 1.9963 418.7539 418.9897 0.0354 -1.0000 -1.0000 4646493 1579880883.30 151.3766 59.9933 32.0000 1.9965 1.9974 418.9550 419.1900 0.0352 -1.0000 -1.0000 4646563 1579880883.40 151.5522 59.9933 32.0000 1.9959 1.9968 418.9730 419.2074 0.0351 -1.0000 -1.0000 4646633 1579880883.50 151.5522 59.9933 32.0000 1.9971 1.9980 419.0272 419.2622 0.0352 -1.0000 -1.0000 4646693 1579880883.60 151.5522 59.9933 32.0000 1.9974 1.9984 419.0209 419.2554 0.0351 -1.0000 -1.0000 4646753 1579880883.70 151.5522 59.9933 32.0000 1.9975 1.9984 418.8661 419.1004 0.0351 -1.0000 -1.0000 4647333 1579880883.80 151.5522 59.9933 32.0000 1.9983 1.9992 418.6211 418.8555 0.0352 -1.0000 -1.0000 4647393 1579880883.90 151.5432 59.9933 32.0000 1.9989 1.9998 418.6559 418.8901 0.0351 -1.0000 -1.0000 4647453 1579880884.00 151.5167 59.9933 32.0000 1.9982 1.9992 418.8477 419.0820 0.0351 -1.0000 -1.0000 4647533 1579880884.10 151.5167 59.9933 32.0000 1.9957 1.9967 418.9188 419.1555 0.0353 -1.0000 -1.0000 4647593 1579880884.20 151.5167 59.9933 32.0000 1.9961 1.9970 418.9668 419.2010 0.0351 -1.0000 -1.0000 4647803 1579880884.30 151.5167 59.9933 32.0000 1.9970 1.9979 418.8850 419.1194 0.0351 -1.0000 -1.0000 4647872 1579880884.40 151.5167 59.9933 32.0000 1.9983 1.9992 418.6744 418.9100 0.0353 -1.0000 -1.0000 4647932 1579880884.50 151.5167 59.9933 32.0000 1.9970 1.9979 418.5820 418.8177 0.0353 -1.0000 -1.0000 4648002 1579880884.60 151.5833 59.9933 32.0000 1.9976 1.9985 418.8167 419.0512 0.0351 -1.0000 -1.0000 4648072 1579880884.70 151.5833 59.9933 32.0000 1.9969 1.9978 418.8456 419.0795 0.0350 -1.0000 -1.0000 4648132 1579880884.80 151.5833 59.9933 32.0000 1.9967 1.9976 418.8215 419.0555 0.0351 -1.0000 -1.0000 4648202 1579880884.90 151.5833 59.9933 32.0000 1.9963 1.9973 418.6437 418.8782 0.0352 -1.0000 -1.0000 4648272 1579880885.00 151.5833 59.9933 32.0000 1.9966 1.9975 418.4065 418.6411 0.0352 -1.0000 -1.0000 4648332 1579880885.10 151.5939 59.9936 32.0000 1.9980 1.9989 418.8712 419.1053 0.0350 -1.0000 -1.0000 4648392 1579880885.20 151.5949 59.9936 32.0000 1.9968 1.9977 419.0204 419.2562 0.0353 -1.0000 -1.0000 4648482 1579880885.30 151.5949 59.9936 32.0000 1.9960 1.9970 418.9776 419.2120 0.0351 -1.0000 -1.0000 4648542 1579880885.40 151.5949 59.9936 32.0000 1.9985 1.9994 418.7970 419.0326 0.0353 -1.0000 -1.0000 4648622 1579880885.50 151.5949 59.9936 32.0000 1.9993 2.0002 418.5785 418.8133 0.0352 -1.0000 -1.0000 4648682 1579880885.60 151.5949 59.9936 32.0000 1.9957 1.9966 418.5930 418.8283 0.0353 -1.0000 -1.0000 4648742 1579880885.70 151.4063 59.9936 32.0000 1.9967 1.9976 418.5380 418.7727 0.0351 -1.0000 -1.0000 4648812 1579880885.80 151.4063 59.9936 32.0000 1.9966 1.9975 418.7830 419.0168 0.0351 -1.0000 -1.0000 4648952 1579880885.90 151.4063 59.9936 32.0000 1.9963 1.9972 418.7971 419.0320 0.0351 -1.0000 -1.0000 4649012 1579880886.00 151.4063 59.9936 32.0000 1.9954 1.9963 418.7541 418.9888 0.0351 -1.0000 -1.0000 4649092 1579880886.10 151.4063 59.9936 32.0000 1.9958 1.9967 418.9883 419.2216 0.0350 -1.0000 -1.0000 4649152 1579880886.20 151.3193 59.9936 32.0000 1.9989 1.9998 418.8309 419.0650 0.0351 -1.0000 -1.0000 4649212 1579880886.30 151.3193 59.9936 32.0000 1.9991 2.0001 418.7468 418.9807 0.0350 -1.0000 -1.0000 4649282 1579880886.40 151.3193 59.9936 32.0000 1.9975 1.9984 418.6688 418.9026 0.0351 -1.0000 -1.0000 4649352 1579880886.50 151.3193 59.9936 32.0000 1.9964 1.9973 418.8634 419.0972 0.0350 -1.0000 -1.0000 4649412 1579880886.60 151.3193 59.9936 32.0000 1.9949 1.9959 418.9922 419.2269 0.0351 -1.0000 -1.0000 4649481 1579880886.70 151.3193 59.9936 32.0000 1.9975 1.9985 418.9291 419.1636 0.0352 -1.0000 -1.0000 4649552 1579880886.80 151.4275 59.9936 32.0000 1.9973 1.9982 418.7764 419.0113 0.0351 -1.0000 -1.0000 4649772 1579880886.90 151.4275 59.9936 32.0000 1.9986 1.9995 418.6451 418.8794 0.0352 -1.0000 -1.0000 4649841 1579880887.00 151.4275 59.9936 32.0000 1.9962 1.9971 418.6336 418.8679 0.0351 -1.0000 -1.0000 4649911 1579880887.10 151.4275 59.9936 32.0000 1.9980 1.9989 418.6143 418.8480 0.0350 -1.0000 -1.0000 4649971 1579880887.20 151.4275 59.9936 32.0000 1.9983 1.9992 418.8987 419.1334 0.0352 -1.0000 -1.0000 4650041 1579880887.30 151.3596 59.9936 32.0000 1.9967 1.9976 418.9634 419.1985 0.0352 -1.0000 -1.0000 4650441 1579880887.40 151.3596 59.9936 32.0000 1.9962 1.9971 418.8677 419.1016 0.0350 -1.0000 -1.0000 4650511 1579880887.50 151.3596 59.9936 32.0000 1.9965 1.9974 418.9712 419.2048 0.0350 -1.0000 -1.0000 4650571 1579880887.60 151.3596 59.9936 32.0000 1.9960 1.9969 418.9640 419.1999 0.0353 -1.0000 -1.0000 4650631 1579880887.70 151.3596 59.9936 32.0000 1.9972 1.9981 418.8806 419.1160 0.0353 -1.0000 -1.0000 4650711 1579880887.80 151.5453 59.9936 32.0000 1.9970 1.9979 418.8347 419.0686 0.0350 -1.0000 -1.0000 4650771 1579880887.90 151.6674 59.9936 32.0000 1.9970 1.9979 418.8840 419.1181 0.0351 -1.0000 -1.0000 4651500 1579880888.00 151.6674 59.9936 32.0000 1.9981 1.9990 418.6261 418.8594 0.0349 -1.0000 -1.0000 4651581 1579880888.10 151.6674 59.9936 32.0000 1.9989 1.9998 418.6297 418.8635 0.0351 -1.0000 -1.0000 4651640 1579880888.20 151.6674 59.9936 32.0000 1.9997 2.0006 418.7732 419.0082 0.0353 -1.0000 -1.0000 4651700 1579880888.30 151.6674 59.9936 32.0000 1.9970 1.9979 418.6760 418.9124 0.0354 -1.0000 -1.0000 4651770 1579880888.40 151.6325 59.9936 32.0000 1.9954 1.9963 418.8357 419.0702 0.0351 -1.0000 -1.0000 4651840 1579880888.50 151.6325 59.9936 32.0000 1.9947 1.9957 418.7762 419.0102 0.0351 -1.0000 -1.0000 4651900 1579880888.60 151.6325 59.9936 32.0000 1.9969 1.9978 418.8628 419.0973 0.0351 -1.0000 -1.0000 4651970 1579880888.70 151.6325 59.9936 32.0000 1.9980 1.9989 418.7092 418.9437 0.0352 -1.0000 -1.0000 4652030 1579880888.80 151.6325 59.9936 32.0000 1.9992 2.0001 418.5708 418.8060 0.0352 -1.0000 -1.0000 4652100 1579880888.90 151.5511 59.9936 32.0000 1.9973 1.9982 418.6763 418.9108 0.0351 -1.0000 -1.0000 4652170 1579880889.00 151.5511 59.9936 32.0000 1.9958 1.9967 418.7059 418.9406 0.0352 -1.0000 -1.0000 4652230 1579880889.10 151.5511 59.9936 32.0000 1.9969 1.9978 418.8309 419.0651 0.0351 -1.0000 -1.0000 4652300 1579880889.20 151.5511 59.9936 32.0000 1.9950 1.9959 418.9636 419.1995 0.0353 -1.0000 -1.0000 4652380 1579880889.30 151.5511 59.9936 32.0000 1.9949 1.9958 418.9115 419.1463 0.0352 -1.0000 -1.0000 4652440 1579880889.40 151.5511 59.9936 32.0000 1.9977 1.9986 418.9071 419.1416 0.0351 -1.0000 -1.0000 4652510 1579880889.50 151.3914 59.9936 32.0000 1.9975 1.9984 418.5767 418.8114 0.0352 -1.0000 -1.0000 4652580 1579880889.60 151.3914 59.9936 32.0000 1.9975 1.9984 418.6906 418.9255 0.0352 -1.0000 -1.0000 4652640 1579880889.70 151.3914 59.9936 32.0000 1.9959 1.9969 418.6186 418.8534 0.0351 -1.0000 -1.0000 4652710 1579880889.80 151.3914 59.9936 32.0000 1.9944 1.9954 418.5993 418.8325 0.0350 -1.0000 -1.0000 4652770 1579880889.90 151.3914 59.9936 32.0000 1.9960 1.9970 418.6061 418.8402 0.0351 -1.0000 -1.0000 4653000 1579880890.00 151.5138 59.9915 32.0000 1.9966 1.9976 418.5693 418.8039 0.0352 -1.0000 -1.0000 4653070 1579880890.10 151.5138 59.9915 32.0000 1.9988 1.9997 418.6877 418.9228 0.0352 -1.0000 -1.0000 4653140 1579880890.20 151.5138 59.9915 32.0000 1.9965 1.9975 418.7718 419.0073 0.0353 -1.0000 -1.0000 4653200 1579880890.30 151.5138 59.9915 32.0000 1.9951 1.9960 418.9036 419.1379 0.0351 -1.0000 -1.0000 4653280 1579880890.40 151.5138 59.9915 32.0000 1.9987 1.9996 419.0667 419.3017 0.0352 -1.0000 -1.0000 4653499 1579880890.50 151.5456 59.9915 32.0000 1.9957 1.9966 419.0592 419.2933 0.0350 -1.0000 -1.0000 4653569 1579880890.60 151.6725 59.9915 32.0000 1.9975 1.9984 418.5499 418.7849 0.0352 -1.0000 -1.0000 4653639 1579880890.70 151.6725 59.9915 32.0000 1.9982 1.9992 418.5606 418.7957 0.0352 -1.0000 -1.0000 4653699 1579880890.80 151.6725 59.9915 32.0000 1.9979 1.9988 418.7185 418.9537 0.0352 -1.0000 -1.0000 4653759 1579880890.90 151.6725 59.9915 32.0000 1.9960 1.9970 418.8855 419.1212 0.0353 -1.0000 -1.0000 4654049 1579880891.00 151.6725 59.9915 32.0000 1.9956 1.9965 419.0164 419.2516 0.0351 -1.0000 -1.0000 4654109 1579880891.10 151.6613 59.9915 32.0000 1.9969 1.9978 418.9702 419.2054 0.0352 -1.0000 -1.0000 4654169 1579880891.20 151.6613 59.9915 32.0000 1.9975 1.9984 418.8811 419.1158 0.0352 -1.0000 -1.0000 4654249 1579880891.30 151.6613 59.9915 32.0000 1.9989 1.9999 418.6633 418.8978 0.0351 -1.0000 -1.0000 4654309 1579880891.40 151.6613 59.9915 32.0000 1.9985 1.9994 418.6836 418.9168 0.0350 -1.0000 -1.0000 4654749 1579880891.50 151.6613 59.9915 32.0000 1.9965 1.9974 418.5761 418.8112 0.0353 -1.0000 -1.0000 4654809 1579880891.60 151.6518 59.9915 32.0000 1.9987 1.9997 418.7661 419.0005 0.0351 -1.0000 -1.0000 4654869 1579880891.70 151.6443 59.9915 32.0000 1.9984 1.9993 418.9762 419.2107 0.0351 -1.0000 -1.0000 4654949 1579880891.80 151.6443 59.9915 32.0000 1.9984 1.9993 418.6719 418.9067 0.0352 -1.0000 -1.0000 4655009 1579880891.90 151.6443 59.9915 32.0000 1.9974 1.9983 418.6565 418.8918 0.0353 -1.0000 -1.0000 4655248 1579880892.00 151.6443 59.9915 32.0000 1.9970 1.9979 418.6098 418.8448 0.0352 -1.0000 -1.0000 4655318 1579880892.10 151.6443 59.9915 32.0000 1.9957 1.9966 418.7131 418.9478 0.0351 -1.0000 -1.0000 4655379 1579880892.20 151.5446 59.9915 32.0000 1.9961 1.9970 418.9422 419.1770 0.0351 -1.0000 -1.0000 4655438 1579880892.30 151.5446 59.9915 32.0000 1.9947 1.9956 419.0207 419.2553 0.0352 -1.0000 -1.0000 4655518 1579880892.40 151.5446 59.9915 32.0000 1.9949 1.9958 418.9549 419.1888 0.0350 -1.0000 -1.0000 4655578 1579880892.50 151.5446 59.9915 32.0000 1.9963 1.9972 418.5958 418.8296 0.0350 -1.0000 -1.0000 4655708 1579880892.60 151.5446 59.9915 32.0000 1.9969 1.9978 418.4925 418.7263 0.0351 -1.0000 -1.0000 4655778 1579880892.70 151.4115 59.9915 32.0000 1.9980 1.9990 418.4513 418.6863 0.0352 -1.0000 -1.0000 4655838 1579880892.80 151.3662 59.9915 32.0000 1.9981 1.9990 419.1345 419.3690 0.0351 -1.0000 -1.0000 4655898 1579880892.90 151.3662 59.9915 32.0000 1.9966 1.9975 418.8674 419.1018 0.0351 -1.0000 -1.0000 4655978 1579880893.00 151.3662 59.9915 32.0000 1.9948 1.9957 418.6418 418.8760 0.0351 -1.0000 -1.0000 4656038 1579880893.10 151.3662 59.9915 32.0000 1.9967 1.9976 418.4396 418.6741 0.0351 -1.0000 -1.0000 4656098 1579880893.20 151.3662 59.9915 32.0000 1.9983 1.9992 418.5362 418.7705 0.0352 -1.0000 -1.0000 4656168 1579880893.30 151.5536 59.9915 32.0000 1.9969 1.9979 418.6398 418.8743 0.0351 -1.0000 -1.0000 4656238 1579880893.40 151.5536 59.9915 32.0000 1.9971 1.9980 418.6875 418.9212 0.0351 -1.0000 -1.0000 4656308 1579880893.50 151.5536 59.9915 32.0000 1.9954 1.9963 418.8856 419.1207 0.0352 -1.0000 -1.0000 4656538 1579880893.60 151.5536 59.9915 32.0000 1.9968 1.9977 418.9594 419.1940 0.0351 -1.0000 -1.0000 4656608 1579880893.70 151.5536 59.9915 32.0000 1.9979 1.9988 418.9136 419.1475 0.0351 -1.0000 -1.0000 4656678 1579880893.80 151.3399 59.9915 32.0000 1.9944 1.9954 418.6752 418.9100 0.0353 -1.0000 -1.0000 4656738 1579880893.90 151.3399 59.9915 32.0000 1.9960 1.9969 418.6591 418.8941 0.0352 -1.0000 -1.0000 4656818 1579880894.00 151.3399 59.9915 32.0000 1.9963 1.9972 418.6104 418.8447 0.0352 -1.0000 -1.0000 4657258 1579880894.10 151.3399 59.9915 32.0000 1.9954 1.9964 418.6393 418.8746 0.0353 -1.0000 -1.0000 4657317 1579880894.20 151.3399 59.9915 32.0000 1.9955 1.9965 418.6910 418.9247 0.0350 -1.0000 -1.0000 4657388 1579880894.30 151.3399 59.9915 32.0000 1.9960 1.9969 418.7496 418.9842 0.0352 -1.0000 -1.0000 4657457 1579880894.40 151.3399 59.9915 32.0000 1.9960 1.9970 418.6533 418.8884 0.0352 -1.0000 -1.0000 4657537 1579880894.50 151.3569 59.9915 32.0000 1.9959 1.9968 418.7146 418.9492 0.0352 -1.0000 -1.0000 4657597 1579880894.60 151.3569 59.9915 32.0000 1.9971 1.9980 418.7454 418.9815 0.0354 -1.0000 -1.0000 4657677 1579880894.70 151.3569 59.9915 32.0000 1.9955 1.9964 418.8320 419.0655 0.0350 -1.0000 -1.0000 4657737 1579880894.80 151.3569 59.9915 32.0000 1.9960 1.9969 418.8229 419.0570 0.0350 -1.0000 -1.0000 4657807 1579880894.90 151.3569 59.9915 32.0000 1.9969 1.9978 418.8698 419.1039 0.0351 -1.0000 -1.0000 4657887 1579880895.00 151.4133 59.9913 32.0000 1.9973 1.9982 418.7889 419.0233 0.0351 -1.0000 -1.0000 4658057 1579880895.10 151.4217 59.9913 32.0000 1.9996 2.0005 418.7226 418.9567 0.0352 -1.0000 -1.0000 4658117 1579880895.20 151.4217 59.9913 32.0000 1.9976 1.9985 418.7566 418.9917 0.0353 -1.0000 -1.0000 4658197 1579880895.30 151.4217 59.9913 32.0000 1.9988 1.9998 418.5798 418.8160 0.0353 -1.0000 -1.0000 4658257 1579880895.40 151.4217 59.9913 32.0000 1.9966 1.9975 418.6165 418.8513 0.0352 -1.0000 -1.0000 4658327 1579880895.50 151.4217 59.9913 32.0000 1.9967 1.9976 418.5110 418.7466 0.0353 -1.0000 -1.0000 4658527 1579880895.60 151.4644 59.9913 32.0000 1.9945 1.9955 418.7233 418.9577 0.0351 -1.0000 -1.0000 4658587 1579880895.70 151.4644 59.9913 32.0000 1.9954 1.9963 418.7719 419.0063 0.0352 -1.0000 -1.0000 4658657 1579880895.80 151.4644 59.9913 32.0000 1.9970 1.9980 418.9805 419.2162 0.0353 -1.0000 -1.0000 4658727 1579880895.90 151.4644 59.9913 32.0000 1.9978 1.9987 419.1254 419.3613 0.0353 -1.0000 -1.0000 4658787 1579880896.00 151.4644 59.9913 32.0000 1.9979 1.9988 418.9017 419.1372 0.0353 -1.0000 -1.0000 4658857 1579880896.10 151.5015 59.9913 32.0000 1.9986 1.9996 418.6047 418.8400 0.0352 -1.0000 -1.0000 4659036 1579880896.20 151.5015 59.9913 32.0000 1.9959 1.9968 418.7389 418.9728 0.0350 -1.0000 -1.0000 4659097 1579880896.30 151.5015 59.9913 32.0000 1.9960 1.9969 418.6607 418.8952 0.0352 -1.0000 -1.0000 4659177 1579880896.40 151.5015 59.9913 32.0000 1.9959 1.9968 418.8900 419.1244 0.0352 -1.0000 -1.0000 4659236 1579880896.50 151.5015 59.9913 32.0000 1.9949 1.9958 418.8822 419.1175 0.0353 -1.0000 -1.0000 4659296 1579880896.60 151.5392 59.9913 32.0000 1.9962 1.9971 418.9262 419.1613 0.0352 -1.0000 -1.0000 4659776 1579880896.70 151.6005 59.9913 32.0000 1.9966 1.9975 418.9009 419.1367 0.0352 -1.0000 -1.0000 4659836 1579880896.80 151.6005 59.9913 32.0000 1.9968 1.9977 418.8761 419.1113 0.0353 -1.0000 -1.0000 4659896 1579880896.90 151.6005 59.9913 32.0000 1.9973 1.9982 418.8275 419.0636 0.0353 -1.0000 -1.0000 4659976 1579880897.00 151.6005 59.9913 32.0000 1.9978 1.9987 418.9693 419.2045 0.0353 -1.0000 -1.0000 4700046 1579880897.10 151.6005 59.9913 32.0000 1.9964 1.9973 418.7669 419.0022 0.0353 -1.0000 -1.0000 4700486 1579880897.20 151.6560 59.9913 32.0000 1.9979 1.9989 418.6867 418.9222 0.0353 -1.0000 -1.0000 4700566 1579880897.30 151.6560 59.9913 32.0000 1.9984 1.9994 418.6498 418.8855 0.0354 -1.0000 -1.0000 4700626 1579880897.40 151.6560 59.9913 32.0000 1.9965 1.9974 418.8343 419.0695 0.0352 -1.0000 -1.0000 4700696 1579880897.50 151.6560 59.9913 32.0000 1.9965 1.9975 419.1157 419.3518 0.0354 -1.0000 -1.0000 4700756 1579880897.60 151.6560 59.9913 32.0000 1.9983 1.9992 419.1001 419.3361 0.0353 -1.0000 -1.0000 4701625 1579880897.70 151.7535 59.9913 32.0000 1.9995 2.0004 419.1067 419.3425 0.0353 -1.0000 -1.0000 4701695 1579880897.80 151.7535 59.9913 32.0000 1.9988 1.9997 418.5951 418.8301 0.0352 -1.0000 -1.0000 4701765 1579880897.90 151.7535 59.9913 32.0000 1.9969 1.9978 418.7326 418.9678 0.0353 -1.0000 -1.0000 4701825 1579880898.00 151.5993 59.9913 32.0000 1.9950 1.9960 418.9521 419.1875 0.0353 -1.0000 -1.0000 4701905 1579880898.10 151.5993 59.9913 32.0000 1.9973 1.9982 419.0718 419.3079 0.0354 -1.0000 -1.0000 4701975 1579880898.20 151.5993 59.9913 32.0000 1.9979 1.9988 419.1772 419.4129 0.0353 -1.0000 -1.0000 4702035 1579880898.30 151.4591 59.9913 32.0000 1.9981 1.9990 418.5514 418.7873 0.0353 -1.0000 -1.0000 4702105 1579880898.40 151.4591 59.9913 32.0000 1.9988 1.9997 418.6148 418.8496 0.0353 -1.0000 -1.0000 4702175 1579880898.50 151.4591 59.9913 32.0000 1.9970 1.9979 418.6618 418.8968 0.0352 -1.0000 -1.0000 4702235 1579880898.60 151.4591 59.9913 32.0000 1.9955 1.9964 419.0715 419.3070 0.0353 -1.0000 -1.0000 4702305 1579880898.70 151.4591 59.9913 32.0000 1.9968 1.9977 419.0830 419.3188 0.0353 -1.0000 -1.0000 4702365 1579880898.80 151.4602 59.9913 32.0000 1.9976 1.9985 418.8788 419.1141 0.0352 -1.0000 -1.0000 4702435 1579880898.90 151.4602 59.9913 32.0000 1.9973 1.9982 418.6178 418.8532 0.0353 -1.0000 -1.0000 4702515 1579880899.00 151.4602 59.9913 32.0000 1.9977 1.9987 418.6522 418.8876 0.0352 -1.0000 -1.0000 4702585 1579880899.10 151.4602 59.9913 32.0000 1.9960 1.9969 418.9815 419.2162 0.0352 -1.0000 -1.0000 4702645 1579880899.20 151.4602 59.9913 32.0000 1.9955 1.9964 418.9306 419.1655 0.0352 -1.0000 -1.0000 4702714 1579880899.30 151.4602 59.9913 32.0000 1.9960 1.9969 419.0042 419.2398 0.0353 -1.0000 -1.0000 4702775 1579880899.40 151.4602 59.9913 32.0000 1.9972 1.9981 418.6815 418.9171 0.0352 -1.0000 -1.0000 4702855 1579880899.50 151.4602 59.9913 32.0000 1.9981 1.9990 418.4769 418.7119 0.0353 -1.0000 -1.0000 4702914 1579880899.60 151.4602 59.9913 32.0000 1.9964 1.9973 418.6046 418.8402 0.0353 -1.0000 -1.0000 4702974 1579880899.70 151.4602 59.9913 32.0000 1.9976 1.9985 418.6232 418.8584 0.0353 -1.0000 -1.0000 4703044 1579880899.80 151.4602 59.9913 32.0000 1.9956 1.9965 418.8138 419.0488 0.0352 -1.0000 -1.0000 4703114 1579880899.90 151.3750 59.9874 32.0000 1.9969 1.9979 418.8842 419.1196 0.0353 -1.0000 -1.0000 4703174 1579880900.00 151.3750 59.9874 32.0000 1.9964 1.9973 418.8899 419.1259 0.0354 -1.0000 -1.0000 4703244 1579880900.10 151.3750 59.9874 32.0000 1.9954 1.9963 418.9180 419.1534 0.0352 -1.0000 -1.0000 4703304 1579880900.20 151.3750 59.9874 32.0000 1.9967 1.9977 418.8282 419.0629 0.0351 -1.0000 -1.0000 4703484 1579880900.30 151.3750 59.9874 32.0000 1.9951 1.9961 418.8181 419.0526 0.0352 -1.0000 -1.0000 4703564 1579880900.40 151.3750 59.9874 32.0000 1.9962 1.9971 418.7577 418.9934 0.0353 -1.0000 -1.0000 4703624 1579880900.50 151.3750 59.9874 32.0000 1.9973 1.9982 418.6387 418.8752 0.0355 -1.0000 -1.0000 4703694 1579880900.60 151.7665 59.9874 32.0000 1.9986 1.9995 418.5701 418.8060 0.0353 -1.0000 -1.0000 4703764 1579880900.70 151.7665 59.9874 32.0000 1.9975 1.9985 418.6853 418.9200 0.0352 -1.0000 -1.0000 4704044 1579880900.80 151.7665 59.9874 32.0000 1.9977 1.9986 418.7734 419.0088 0.0353 -1.0000 -1.0000 4704104 1579880900.90 151.7665 59.9874 32.0000 1.9967 1.9977 419.1305 419.3658 0.0351 -1.0000 -1.0000 4704174 1579880901.00 151.7665 59.9874 32.0000 1.9954 1.9963 419.0157 419.2515 0.0353 -1.0000 -1.0000 4704244 1579880901.10 151.4060 59.9874 32.0000 1.9964 1.9973 418.8749 419.1095 0.0351 -1.0000 -1.0000 4704304 1579880901.20 151.4060 59.9874 32.0000 1.9979 1.9988 418.6242 418.8600 0.0354 -1.0000 -1.0000 4705063 1579880901.30 151.4060 59.9874 32.0000 1.9983 1.9992 418.6202 418.8559 0.0353 -1.0000 -1.0000 4705123 1579880901.40 151.4060 59.9874 32.0000 1.9965 1.9975 418.5562 418.7906 0.0351 -1.0000 -1.0000 4705203 1579880901.50 151.4060 59.9874 32.0000 1.9969 1.9978 418.6865 418.9216 0.0353 -1.0000 -1.0000 4705263 1579880901.60 151.4060 59.9874 32.0000 1.9952 1.9961 418.8018 419.0379 0.0354 -1.0000 -1.0000 4705323 1579880901.70 151.2876 59.9874 32.0000 1.9951 1.9961 418.7187 418.9539 0.0352 -1.0000 -1.0000 4705393 1579880901.80 151.2876 59.9874 32.0000 1.9960 1.9969 418.8895 419.1248 0.0353 -1.0000 -1.0000 4705463 1579880901.90 151.2876 59.9874 32.0000 1.9965 1.9975 418.8249 419.0607 0.0353 -1.0000 -1.0000 4705523 1579880902.00 151.2876 59.9874 32.0000 1.9950 1.9959 418.8394 419.0746 0.0352 -1.0000 -1.0000 4705593 1579880902.10 151.2876 59.9874 32.0000 1.9964 1.9973 418.8783 419.1140 0.0353 -1.0000 -1.0000 4705663 1579880902.20 151.4666 59.9874 32.0000 1.9970 1.9979 418.8456 419.0816 0.0354 -1.0000 -1.0000 4705723 1579880902.30 151.4666 59.9874 32.0000 1.9988 1.9997 418.4889 418.7235 0.0352 -1.0000 -1.0000 4705803 1579880902.40 151.4666 59.9874 32.0000 2.0002 2.0011 418.5701 418.8052 0.0352 -1.0000 -1.0000 4705863 1579880902.50 151.4666 59.9874 32.0000 1.9976 1.9986 418.6556 418.8904 0.0352 -1.0000 -1.0000 4705923 1579880902.60 151.4666 59.9874 32.0000 1.9974 1.9983 418.7077 418.9429 0.0353 -1.0000 -1.0000 4706003 1579880902.70 151.4666 59.9874 32.0000 1.9957 1.9967 418.9329 419.1679 0.0350 -1.0000 -1.0000 4706273 1579880902.80 151.4666 59.9874 32.0000 1.9965 1.9975 418.9663 419.2019 0.0354 -1.0000 -1.0000 4706343 1579880902.90 151.4666 59.9874 32.0000 1.9947 1.9956 418.8861 419.1223 0.0354 -1.0000 -1.0000 4706413 1579880903.00 151.4666 59.9874 32.0000 1.9949 1.9958 418.6707 418.9061 0.0353 -1.0000 -1.0000 4706473 1579880903.10 151.4666 59.9874 32.0000 1.9951 1.9960 418.8900 419.1256 0.0353 -1.0000 -1.0000 4706542 1579880903.20 151.4666 59.9874 32.0000 1.9965 1.9975 418.7161 418.9514 0.0353 -1.0000 -1.0000 4706612 1579880903.30 151.4666 59.9874 32.0000 1.9974 1.9983 418.7931 419.0286 0.0353 -1.0000 -1.0000 4706742 1579880903.40 151.4779 59.9874 32.0000 1.9987 1.9997 418.5328 418.7684 0.0354 -1.0000 -1.0000 4706812 1579880903.50 151.6029 59.9874 32.0000 1.9979 1.9988 418.6135 418.8493 0.0353 -1.0000 -1.0000 4706872 1579880903.60 151.6029 59.9874 32.0000 1.9977 1.9986 418.6257 418.8609 0.0353 -1.0000 -1.0000 4706942 1579880903.70 151.6029 59.9874 32.0000 1.9975 1.9985 418.8785 419.1147 0.0353 -1.0000 -1.0000 4707012 1579880903.80 151.6029 59.9874 32.0000 1.9965 1.9974 419.0033 419.2386 0.0352 -1.0000 -1.0000 4707242 1579880903.90 151.6029 59.9874 32.0000 1.9952 1.9962 418.8886 419.1236 0.0352 -1.0000 -1.0000 4707312 1579880904.00 151.6029 59.9874 32.0000 1.9958 1.9967 418.6144 418.8483 0.0351 -1.0000 -1.0000 4707382 1579880904.10 151.3091 59.9874 32.0000 1.9973 1.9982 418.4997 418.7337 0.0351 -1.0000 -1.0000 4707442 1579880904.20 151.3091 59.9874 32.0000 1.9964 1.9973 418.7038 418.9385 0.0352 -1.0000 -1.0000 4707502 1579880904.30 151.3091 59.9874 32.0000 1.9962 1.9971 418.5529 418.7877 0.0352 -1.0000 -1.0000 4707572 1579880904.40 151.3091 59.9874 32.0000 1.9959 1.9968 418.5849 418.8190 0.0351 -1.0000 -1.0000 4707642 1579880904.50 151.3091 59.9874 32.0000 1.9968 1.9977 418.6607 418.8963 0.0353 -1.0000 -1.0000 4707702 1579880904.60 151.3091 59.9874 32.0000 1.9967 1.9976 418.6288 418.8642 0.0353 -1.0000 -1.0000 4707772 1579880904.70 151.6566 59.9839 32.0000 1.9972 1.9981 418.6520 418.8874 0.0352 -1.0000 -1.0000 4707832 1579880904.80 151.6566 59.9839 32.0000 1.9961 1.9970 418.6623 418.8969 0.0352 -1.0000 -1.0000 4708401 1579880904.90 151.6566 59.9839 32.0000 1.9970 1.9979 418.6126 418.8471 0.0351 -1.0000 -1.0000 4708471 1579880905.00 151.6566 59.9839 32.0000 1.9975 1.9984 418.7178 418.9530 0.0353 -1.0000 -1.0000 4708531 1579880905.10 151.6566 59.9839 32.0000 1.9970 1.9980 418.8291 419.0642 0.0352 -1.0000 -1.0000 4708601 1579880905.20 151.3543 59.9839 32.0000 1.9957 1.9966 418.8873 419.1225 0.0352 -1.0000 -1.0000 4708672 1579880905.30 151.3543 59.9839 32.0000 1.9964 1.9973 418.9106 419.1450 0.0351 -1.0000 -1.0000 4708731 1579880905.40 151.3543 59.9839 32.0000 1.9958 1.9967 418.8820 419.1174 0.0353 -1.0000 -1.0000 4708801 1579880905.50 151.3543 59.9839 32.0000 1.9968 1.9977 418.7859 419.0206 0.0352 -1.0000 -1.0000 4708871 1579880905.60 151.3543 59.9839 32.0000 1.9962 1.9971 418.8193 419.0538 0.0351 -1.0000 -1.0000 4708931 1579880905.70 151.3543 59.9839 32.0000 1.9963 1.9972 418.8332 419.0690 0.0354 -1.0000 -1.0000 4709001 1579880905.80 151.5891 59.9839 32.0000 1.9956 1.9966 418.9125 419.1476 0.0352 -1.0000 -1.0000 4709071 1579880905.90 151.6266 59.9839 32.0000 1.9955 1.9964 418.8273 419.0625 0.0352 -1.0000 -1.0000 4709131 1579880906.00 151.6266 59.9839 32.0000 1.9980 1.9989 418.6775 418.9122 0.0352 -1.0000 -1.0000 4709211 1579880906.10 151.6266 59.9839 32.0000 1.9971 1.9980 418.8330 419.0686 0.0353 -1.0000 -1.0000 4709271 1579880906.20 151.6266 59.9839 32.0000 1.9980 1.9989 418.8114 419.0467 0.0352 -1.0000 -1.0000 4709331 1579880906.30 151.6266 59.9839 32.0000 1.9979 1.9989 418.7245 418.9600 0.0353 -1.0000 -1.0000 4709521 1579880906.40 151.6266 59.9839 32.0000 1.9965 1.9975 418.5873 418.8221 0.0352 -1.0000 -1.0000 4709581 1579880906.50 151.6266 59.9839 32.0000 1.9969 1.9978 418.5755 418.8106 0.0353 -1.0000 -1.0000 4709641 1579880906.60 151.6266 59.9839 32.0000 1.9980 1.9989 418.7505 418.9859 0.0352 -1.0000 -1.0000 4709721 1579880906.70 151.6266 59.9839 32.0000 1.9985 1.9994 418.6643 418.8987 0.0352 -1.0000 -1.0000 4709781 1579880906.80 151.6266 59.9839 32.0000 1.9972 1.9982 418.6119 418.8468 0.0352 -1.0000 -1.0000 4710550 1579880906.90 151.6266 59.9839 32.0000 1.9978 1.9988 418.7330 418.9679 0.0352 -1.0000 -1.0000 4710620 1579880907.00 151.6615 59.9839 32.0000 1.9976 1.9985 418.7950 419.0300 0.0352 -1.0000 -1.0000 4710690 1579880907.10 151.6615 59.9839 32.0000 1.9990 1.9999 418.7801 419.0169 0.0354 -1.0000 -1.0000 4710750 1579880907.20 151.6615 59.9839 32.0000 1.9977 1.9987 418.6666 418.9017 0.0352 -1.0000 -1.0000 4710830 1579880907.30 151.6615 59.9839 32.0000 1.9970 1.9979 418.3428 418.5764 0.0350 -1.0000 -1.0000 4710890 1579880907.40 151.6615 59.9839 32.0000 1.9967 1.9976 418.6467 418.8817 0.0352 -1.0000 -1.0000 4710960 1579880907.50 151.6615 59.9839 32.0000 1.9958 1.9967 418.8319 419.0669 0.0352 -1.0000 -1.0000 4711020 1579880907.60 151.6697 59.9839 32.0000 1.9962 1.9971 418.7603 418.9954 0.0352 -1.0000 -1.0000 4711090 1579880907.70 151.6697 59.9839 32.0000 1.9960 1.9969 418.9009 419.1356 0.0352 -1.0000 -1.0000 4711160 1579880907.80 151.6697 59.9839 32.0000 1.9963 1.9972 418.8909 419.1258 0.0352 -1.0000 -1.0000 4711230 1579880907.90 151.6697 59.9839 32.0000 1.9975 1.9984 419.0255 419.2599 0.0351 -1.0000 -1.0000 4711310 1579880908.00 151.6697 59.9839 32.0000 1.9969 1.9978 418.8717 419.1072 0.0353 -1.0000 -1.0000 4711380 1579880908.10 151.4368 59.9839 32.0000 1.9960 1.9969 418.6290 418.8638 0.0352 -1.0000 -1.0000 4711440 1579880908.20 151.4368 59.9839 32.0000 1.9961 1.9970 418.6661 418.9015 0.0353 -1.0000 -1.0000 4711500 1579880908.30 151.4368 59.9839 32.0000 1.9956 1.9965 418.8788 419.1144 0.0353 -1.0000 -1.0000 4711580 1579880908.40 151.4368 59.9839 32.0000 1.9963 1.9973 418.7384 418.9729 0.0351 -1.0000 -1.0000 4711770 1579880908.50 151.4368 59.9839 32.0000 1.9964 1.9973 418.9057 419.1404 0.0352 -1.0000 -1.0000 4711830 1579880908.60 151.4368 59.9839 32.0000 1.9960 1.9969 418.9561 419.1909 0.0352 -1.0000 -1.0000 4711910 1579880908.70 151.4368 59.9839 32.0000 1.9967 1.9976 418.8493 419.0857 0.0354 -1.0000 -1.0000 4711970 1579880908.80 151.4368 59.9839 32.0000 1.9964 1.9973 418.7587 418.9936 0.0351 -1.0000 -1.0000 4712040 1579880908.90 151.4368 59.9839 32.0000 1.9961 1.9971 418.7508 418.9868 0.0353 -1.0000 -1.0000 4712579 1579880909.00 151.4368 59.9839 32.0000 1.9966 1.9976 418.6402 418.8750 0.0352 -1.0000 -1.0000 4712639 1579880909.10 151.4368 59.9839 32.0000 1.9965 1.9974 418.5982 418.8336 0.0353 -1.0000 -1.0000 4712699 1579880909.20 151.6978 59.9839 32.0000 1.9972 1.9981 418.6554 418.8913 0.0353 -1.0000 -1.0000 4712779 1579880909.30 151.6978 59.9839 32.0000 1.9968 1.9977 418.8759 419.1114 0.0352 -1.0000 -1.0000 4712839 1579880909.40 151.6978 59.9839 32.0000 1.9963 1.9972 419.1220 419.3581 0.0354 -1.0000 -1.0000 4712909 1579880909.50 151.6978 59.9839 32.0000 1.9963 1.9972 418.9259 419.1614 0.0353 -1.0000 -1.0000 4712979 1579880909.60 151.6978 59.9839 32.0000 1.9971 1.9980 418.5543 418.7899 0.0353 -1.0000 -1.0000 4713039 1579880909.70 151.7643 59.9835 32.0000 1.9974 1.9983 418.6540 418.8901 0.0353 -1.0000 -1.0000 4713109 1579880909.80 151.8724 59.9827 32.0000 1.9962 1.9971 418.5422 418.7771 0.0353 -1.0000 -1.0000 4713169 1579880909.90 151.8724 59.9827 32.0000 1.9968 1.9977 418.5645 418.7996 0.0352 -1.0000 -1.0000 4713239 1579880910.00 151.8724 59.9827 32.0000 1.9989 1.9998 418.7709 419.0061 0.0352 -1.0000 -1.0000 4713309 1579880910.10 151.8724 59.9827 32.0000 1.9966 1.9976 418.9606 419.1958 0.0352 -1.0000 -1.0000 4713369 1579880910.20 151.8724 59.9827 32.0000 1.9969 1.9978 419.0782 419.3122 0.0351 -1.0000 -1.0000 4713429 1579880910.30 151.8724 59.9827 32.0000 1.9972 1.9982 418.5385 418.7734 0.0352 -1.0000 -1.0000 4713509 1579880910.40 151.3102 59.9827 32.0000 1.9978 1.9987 418.6325 418.8673 0.0352 -1.0000 -1.0000 4713849 1579880910.50 151.3102 59.9827 32.0000 1.9968 1.9978 418.9373 419.1730 0.0353 -1.0000 -1.0000 4713909 1579880910.60 151.3102 59.9827 32.0000 1.9968 1.9978 419.0534 419.2887 0.0352 -1.0000 -1.0000 4713989 1579880910.70 151.3102 59.9827 32.0000 1.9977 1.9986 418.7657 419.0001 0.0352 -1.0000 -1.0000 4714049 1579880910.80 151.3102 59.9827 32.0000 1.9980 1.9990 418.5397 418.7744 0.0352 -1.0000 -1.0000 4714108 1579880910.90 151.3102 59.9827 32.0000 1.9971 1.9981 418.4651 418.7006 0.0353 -1.0000 -1.0000 4714328 1579880911.00 151.3102 59.9827 32.0000 1.9964 1.9973 418.7617 418.9968 0.0352 -1.0000 -1.0000 4714388 1579880911.10 151.2660 59.9827 32.0000 1.9970 1.9980 419.0843 419.3195 0.0352 -1.0000 -1.0000 4714448 1579880911.20 151.2660 59.9827 32.0000 1.9964 1.9973 418.9771 419.2121 0.0352 -1.0000 -1.0000 4714528 1579880911.30 151.2660 59.9827 32.0000 1.9955 1.9964 418.8219 419.0570 0.0353 -1.0000 -1.0000 4714588 1579880911.40 151.2660 59.9827 32.0000 1.9950 1.9959 418.7130 418.9493 0.0354 -1.0000 -1.0000 4714658 1579880911.50 151.2660 59.9827 32.0000 1.9970 1.9979 418.6764 418.9122 0.0353 -1.0000 -1.0000 4715238 1579880911.60 151.2660 59.9827 32.0000 1.9961 1.9970 418.7421 418.9765 0.0352 -1.0000 -1.0000 4715298 1579880911.70 151.5540 59.9827 32.0000 1.9950 1.9959 418.8572 419.0930 0.0353 -1.0000 -1.0000 4715368 1579880911.80 151.5540 59.9827 32.0000 1.9946 1.9955 418.7562 418.9908 0.0351 -1.0000 -1.0000 4715438 1579880911.90 151.5540 59.9827 32.0000 1.9956 1.9965 418.8615 419.0959 0.0352 -1.0000 -1.0000 4715498 1579880912.00 151.5540 59.9827 32.0000 1.9967 1.9976 418.8375 419.0723 0.0352 -1.0000 -1.0000 4715568 1579880912.10 151.5540 59.9827 32.0000 1.9956 1.9965 418.7891 419.0237 0.0352 -1.0000 -1.0000 4715628 1579880912.20 151.7150 59.9827 32.0000 1.9962 1.9971 418.7914 419.0268 0.0353 -1.0000 -1.0000 4715698 1579880912.30 151.7218 59.9827 32.0000 1.9968 1.9977 418.7298 418.9651 0.0353 -1.0000 -1.0000 4715768 1579880912.40 151.7218 59.9827 32.0000 1.9982 1.9991 418.7002 418.9347 0.0351 -1.0000 -1.0000 4715828 1579880912.50 151.7218 59.9827 32.0000 1.9977 1.9986 418.8795 419.1134 0.0351 -1.0000 -1.0000 4716027 1579880912.60 151.7218 59.9827 32.0000 1.9967 1.9977 419.0440 419.2792 0.0352 -1.0000 -1.0000 4716097 1579880912.70 151.7218 59.9827 32.0000 1.9976 1.9985 419.0889 419.3231 0.0351 -1.0000 -1.0000 4716167 1579880912.80 151.7218 59.9827 32.0000 1.9966 1.9975 418.9597 419.1952 0.0353 -1.0000 -1.0000 4716227 1579880912.90 151.4801 59.9827 32.0000 1.9955 1.9964 418.7386 418.9734 0.0352 -1.0000 -1.0000 4716297 1579880913.00 151.4801 59.9827 32.0000 1.9961 1.9971 418.8733 419.1091 0.0352 -1.0000 -1.0000 4716357 1579880913.10 151.4801 59.9827 32.0000 1.9964 1.9973 418.8090 419.0426 0.0350 -1.0000 -1.0000 4716447 1579880913.20 151.4801 59.9827 32.0000 1.9964 1.9973 418.6005 418.8349 0.0352 -1.0000 -1.0000 4716517 1579880913.30 151.4801 59.9827 32.0000 1.9964 1.9973 418.7384 418.9737 0.0353 -1.0000 -1.0000 4716577 1579880913.40 151.4801 59.9827 32.0000 1.9972 1.9982 418.7743 419.0096 0.0353 -1.0000 -1.0000 4716657 1579880913.50 151.4801 59.9827 32.0000 1.9971 1.9980 418.7622 418.9968 0.0352 -1.0000 -1.0000 4716717 1579880913.60 151.4801 59.9827 32.0000 1.9979 1.9988 418.7410 418.9765 0.0353 -1.0000 -1.0000 4716777 1579880913.70 151.4801 59.9827 32.0000 1.9966 1.9975 418.9199 419.1541 0.0350 -1.0000 -1.0000 4716857 1579880913.80 151.4801 59.9827 32.0000 1.9964 1.9974 419.1197 419.3553 0.0352 -1.0000 -1.0000 4716917 1579880913.90 151.4801 59.9827 32.0000 1.9962 1.9971 419.0238 419.2581 0.0351 -1.0000 -1.0000 4716977 1579880914.00 151.3654 59.9827 32.0000 1.9962 1.9971 419.1412 419.3749 0.0350 -1.0000 -1.0000 4717987 1579880914.10 151.3654 59.9827 32.0000 1.9969 1.9978 418.8499 419.0852 0.0353 -1.0000 -1.0000 4718057 1579880914.20 151.3654 59.9827 32.0000 1.9981 1.9991 418.6478 418.8826 0.0352 -1.0000 -1.0000 4718116 1579880914.30 151.3654 59.9827 32.0000 1.9983 1.9992 418.5595 418.7940 0.0352 -1.0000 -1.0000 4718186 1579880914.40 151.3654 59.9827 32.0000 1.9981 1.9991 418.7239 418.9588 0.0352 -1.0000 -1.0000 4718256 1579880914.50 151.3654 59.9827 32.0000 1.9945 1.9954 418.8322 419.0678 0.0353 -1.0000 -1.0000 4718316 1579880914.60 151.5839 59.9826 32.0000 1.9954 1.9964 418.9833 419.2182 0.0352 -1.0000 -1.0000 4718386 1579880914.70 151.5839 59.9826 32.0000 1.9982 1.9991 418.9029 419.1378 0.0351 -1.0000 -1.0000 4718456 1579880914.80 151.5839 59.9826 32.0000 1.9992 2.0001 418.5983 418.8337 0.0354 -1.0000 -1.0000 4718516 1579880914.90 151.5839 59.9826 32.0000 1.9993 2.0002 418.6480 418.8835 0.0352 -1.0000 -1.0000 4718586 1579880915.00 151.5839 59.9826 32.0000 1.9974 1.9983 418.8992 419.1340 0.0352 -1.0000 -1.0000 4718656 1579880915.10 151.5839 59.9826 32.0000 1.9954 1.9963 418.9123 419.1463 0.0351 -1.0000 -1.0000 4718716 1579880915.20 151.4214 59.9826 32.0000 1.9967 1.9976 419.0082 419.2428 0.0351 -1.0000 -1.0000 4718786 1579880915.30 151.4214 59.9826 32.0000 1.9974 1.9983 418.9591 419.1937 0.0352 -1.0000 -1.0000 4718856 1579880915.40 151.4214 59.9826 32.0000 1.9985 1.9994 418.6942 418.9293 0.0352 -1.0000 -1.0000 4718926 1579880915.50 151.4214 59.9826 32.0000 1.9971 1.9980 418.5375 418.7721 0.0352 -1.0000 -1.0000 4718986 1579880915.60 151.4214 59.9826 32.0000 1.9965 1.9975 418.6655 418.8997 0.0351 -1.0000 -1.0000 4719046 1579880915.70 151.4214 59.9826 32.0000 1.9977 1.9987 418.6749 418.9094 0.0352 -1.0000 -1.0000 4719126 1579880915.80 151.4214 59.9826 32.0000 1.9962 1.9971 418.7905 419.0256 0.0352 -1.0000 -1.0000 4719186 1579880915.90 151.4214 59.9826 32.0000 1.9958 1.9968 418.7881 419.0227 0.0352 -1.0000 -1.0000 4719246 1579880916.00 151.4214 59.9826 32.0000 1.9974 1.9984 418.7665 419.0024 0.0352 -1.0000 -1.0000 4719326 1579880916.10 151.4214 59.9826 32.0000 1.9957 1.9966 418.8010 419.0352 0.0351 -1.0000 -1.0000 4719615 1579880916.20 151.4214 59.9826 32.0000 1.9966 1.9975 418.7809 419.0163 0.0352 -1.0000 -1.0000 4719676 1579880916.30 151.6638 59.9826 32.0000 1.9955 1.9964 418.7993 419.0332 0.0350 -1.0000 -1.0000 4719745 1579880916.40 151.6638 59.9826 32.0000 1.9969 1.9978 418.8472 419.0823 0.0353 -1.0000 -1.0000 4719815 1579880916.50 151.6638 59.9826 32.0000 1.9963 1.9972 418.9761 419.2120 0.0353 -1.0000 -1.0000 4719876 1579880916.60 151.6638 59.9826 32.0000 1.9965 1.9974 418.7494 418.9842 0.0352 -1.0000 -1.0000 4719945 1579880916.70 151.6638 59.9826 32.0000 1.9982 1.9991 418.7062 418.9402 0.0351 -1.0000 -1.0000 4720015 1579880916.80 151.5668 59.9826 32.0000 1.9990 1.9999 418.6415 418.8766 0.0352 -1.0000 -1.0000 4720085 1579880916.90 151.3921 59.9826 32.0000 1.9966 1.9975 419.0800 419.3154 0.0353 -1.0000 -1.0000 4720165 1579880917.00 151.3921 59.9826 32.0000 1.9976 1.9985 419.0221 419.2559 0.0350 -1.0000 -1.0000 4720225 1579880917.10 151.3921 59.9826 32.0000 1.9949 1.9958 418.8699 419.1030 0.0349 -1.0000 -1.0000 4720635 1579880917.20 151.3921 59.9826 32.0000 1.9980 1.9989 418.5238 418.7583 0.0353 -1.0000 -1.0000 4720715 1579880917.30 151.3921 59.9826 32.0000 1.9980 1.9990 418.7827 419.0178 0.0352 -1.0000 -1.0000 4720775 1579880917.40 151.3921 59.9826 32.0000 1.9973 1.9982 418.8564 419.0903 0.0351 -1.0000 -1.0000 4720845 1579880917.50 151.5053 59.9826 32.0000 1.9969 1.9978 419.0218 419.2554 0.0350 -1.0000 -1.0000 4720905 1579880917.60 151.5053 59.9826 32.0000 1.9965 1.9974 418.9867 419.2206 0.0350 -1.0000 -1.0000 4720975 1579880917.70 151.5053 59.9826 32.0000 1.9985 1.9994 418.7305 418.9648 0.0352 -1.0000 -1.0000 4721045 1579880917.80 151.5053 59.9826 32.0000 1.9982 1.9991 418.5225 418.7568 0.0351 -1.0000 -1.0000 4721105 1579880917.90 151.5053 59.9826 32.0000 1.9965 1.9974 418.6703 418.9049 0.0351 -1.0000 -1.0000 4721175 1579880918.00 151.5197 59.9826 32.0000 1.9956 1.9965 418.8665 419.1013 0.0352 -1.0000 -1.0000 4721245 1579880918.10 151.5197 59.9826 32.0000 1.9948 1.9957 418.7959 419.0304 0.0351 -1.0000 -1.0000 4721305 1579880918.20 151.5197 59.9826 32.0000 1.9973 1.9983 418.9280 419.1621 0.0350 -1.0000 -1.0000 4721365 1579880918.30 151.5197 59.9826 32.0000 1.9978 1.9988 418.9842 419.2189 0.0352 -1.0000 -1.0000 4721445 1579880918.40 151.5197 59.9826 32.0000 1.9983 1.9992 418.7013 418.9351 0.0351 -1.0000 -1.0000 4721504 1579880918.50 151.4850 59.9826 32.0000 1.9991 2.0000 418.5697 418.8040 0.0351 -1.0000 -1.0000 4721565 1579880918.60 151.4286 59.9826 32.0000 1.9976 1.9985 418.3587 418.5915 0.0350 -1.0000 -1.0000 4721804 1579880918.70 151.4286 59.9826 32.0000 1.9965 1.9974 418.6060 418.8405 0.0351 -1.0000 -1.0000 4721864 1579880918.80 151.4286 59.9826 32.0000 1.9982 1.9991 418.5885 418.8225 0.0351 -1.0000 -1.0000 4721924 1579880918.90 151.4286 59.9826 32.0000 1.9981 1.9990 418.7805 419.0146 0.0351 -1.0000 -1.0000 4721994 1579880919.00 151.4286 59.9826 32.0000 1.9959 1.9969 418.7102 418.9447 0.0351 -1.0000 -1.0000 4722064 1579880919.10 151.3927 59.9826 32.0000 1.9959 1.9968 418.7682 419.0026 0.0351 -1.0000 -1.0000 4722124 1579880919.20 151.3927 59.9826 32.0000 1.9951 1.9960 418.9997 419.2342 0.0351 -1.0000 -1.0000 4722314 1579880919.30 151.3927 59.9826 32.0000 1.9968 1.9978 419.0013 419.2357 0.0351 -1.0000 -1.0000 4722374 1579880919.40 151.3927 59.9826 32.0000 1.9970 1.9980 418.7519 418.9874 0.0353 -1.0000 -1.0000 4722444 1579880919.50 151.3927 59.9826 32.0000 1.9970 1.9979 418.7918 419.0261 0.0351 -1.0000 -1.0000 4722514 1579880919.60 151.3927 59.9826 32.0000 1.9969 1.9978 418.8120 419.0458 0.0350 -1.0000 -1.0000 4722574 1579880919.70 151.3927 59.9826 32.0000 1.9969 1.9978 418.6923 418.9254 0.0349 -1.0000 -1.0000 4722814 1579880919.80 151.3927 59.9826 32.0000 1.9968 1.9977 418.4653 418.6993 0.0351 -1.0000 -1.0000 4722874 1579880919.90 151.3943 59.9824 32.0000 1.9961 1.9970 418.6096 418.8441 0.0352 -1.0000 -1.0000 4722934 1579880920.00 151.3943 59.9824 32.0000 1.9960 1.9970 418.4597 418.6926 0.0349 -1.0000 -1.0000 4723014 1579880920.10 151.3943 59.9824 32.0000 1.9943 1.9952 418.8153 419.0498 0.0352 -1.0000 -1.0000 4723074 1579880920.20 151.4686 59.9824 32.0000 1.9961 1.9970 418.8956 419.1306 0.0352 -1.0000 -1.0000 4723533 1579880920.30 151.5250 59.9824 32.0000 1.9952 1.9962 418.9046 419.1390 0.0352 -1.0000 -1.0000 4723603 1579880920.40 151.5250 59.9824 32.0000 1.9942 1.9951 418.7893 419.0253 0.0353 -1.0000 -1.0000 4723663 1579880920.50 151.5250 59.9824 32.0000 1.9966 1.9975 418.7061 418.9406 0.0351 -1.0000 -1.0000 4723733 1579880920.60 151.5250 59.9824 32.0000 1.9979 1.9988 418.7537 418.9882 0.0351 -1.0000 -1.0000 4723803 1579880920.70 151.5250 59.9824 32.0000 1.9993 2.0002 418.7382 418.9718 0.0350 -1.0000 -1.0000 4723863 1579880920.80 151.5254 59.9824 32.0000 1.9976 1.9985 418.6955 418.9305 0.0352 -1.0000 -1.0000 4723923 1579880920.90 151.5254 59.9824 32.0000 1.9973 1.9983 418.7678 419.0026 0.0352 -1.0000 -1.0000 4724003 1579880921.00 151.5254 59.9824 32.0000 1.9958 1.9967 418.9344 419.1691 0.0352 -1.0000 -1.0000 4724063 1579880921.10 151.5254 59.9824 32.0000 1.9959 1.9968 419.0332 419.2671 0.0351 -1.0000 -1.0000 4724123 1579880921.20 151.5254 59.9824 32.0000 1.9956 1.9966 418.8412 419.0766 0.0352 -1.0000 -1.0000 4724503 1579880921.30 151.5776 59.9824 32.0000 1.9970 1.9980 418.5810 418.8149 0.0350 -1.0000 -1.0000 4724573 1579880921.40 151.5907 59.9824 32.0000 1.9979 1.9988 418.5633 418.7965 0.0350 -1.0000 -1.0000 4724643 1579880921.50 151.5907 59.9824 32.0000 1.9979 1.9988 418.7761 419.0105 0.0351 -1.0000 -1.0000 4724703 1579880921.60 151.5907 59.9824 32.0000 1.9952 1.9962 418.8939 419.1294 0.0353 -1.0000 -1.0000 4724773 1579880921.70 151.5907 59.9824 32.0000 1.9955 1.9964 418.9489 419.1842 0.0352 -1.0000 -1.0000 4724843 1579880921.80 151.5907 59.9824 32.0000 1.9957 1.9966 418.9487 419.1838 0.0352 -1.0000 -1.0000 4725073 1579880921.90 151.7429 59.9824 32.0000 1.9960 1.9969 418.8981 419.1329 0.0351 -1.0000 -1.0000 4725133 1579880922.00 151.7429 59.9824 32.0000 1.9978 1.9987 418.7474 418.9814 0.0351 -1.0000 -1.0000 4725203 1579880922.10 151.7429 59.9824 32.0000 1.9975 1.9985 418.4581 418.6927 0.0352 -1.0000 -1.0000 4725273 1579880922.20 151.7429 59.9824 32.0000 1.9988 1.9997 418.4316 418.6655 0.0350 -1.0000 -1.0000 4725332 1579880922.30 151.7429 59.9824 32.0000 1.9981 1.9990 418.6896 418.9231 0.0350 -1.0000 -1.0000 4725522 1579880922.40 151.7429 59.9824 32.0000 1.9967 1.9976 418.9622 419.1966 0.0351 -1.0000 -1.0000 4725582 1579880922.50 151.7429 59.9824 32.0000 1.9961 1.9971 418.9406 419.1757 0.0352 -1.0000 -1.0000 4725642 1579880922.60 151.7429 59.9824 32.0000 1.9968 1.9977 418.7677 419.0018 0.0351 -1.0000 -1.0000 4725722 1579880922.70 151.7429 59.9824 32.0000 1.9985 1.9994 418.6796 418.9142 0.0352 -1.0000 -1.0000 4725792 1579880922.80 151.7429 59.9824 32.0000 1.9979 1.9988 418.5317 418.7663 0.0351 -1.0000 -1.0000 4726022 1579880922.90 151.7429 59.9824 32.0000 1.9980 1.9989 418.4349 418.6701 0.0352 -1.0000 -1.0000 4726092 1579880923.00 151.5956 59.9824 32.0000 1.9963 1.9972 418.6749 418.9092 0.0351 -1.0000 -1.0000 4726162 1579880923.10 151.4781 59.9824 32.0000 1.9966 1.9975 418.8038 419.0382 0.0351 -1.0000 -1.0000 4726222 1579880923.20 151.4781 59.9824 32.0000 1.9963 1.9972 418.8658 419.0998 0.0351 -1.0000 -1.0000 4726292 1579880923.30 151.4781 59.9824 32.0000 1.9948 1.9957 418.8754 419.1101 0.0352 -1.0000 -1.0000 4726862 1579880923.40 151.4781 59.9824 32.0000 1.9973 1.9982 418.6368 418.8709 0.0351 -1.0000 -1.0000 4726942 1579880923.50 151.4435 59.9824 32.0000 1.9985 1.9994 418.4700 418.7042 0.0351 -1.0000 -1.0000 4727002 1579880923.60 151.4396 59.9824 32.0000 1.9993 2.0002 418.5681 418.8026 0.0352 -1.0000 -1.0000 4727072 1579880923.70 151.4396 59.9824 32.0000 1.9971 1.9980 418.5970 418.8305 0.0350 -1.0000 -1.0000 4727141 1579880923.80 151.4396 59.9824 32.0000 1.9950 1.9959 418.6978 418.9312 0.0350 -1.0000 -1.0000 4727202 1579880923.90 151.4396 59.9824 32.0000 1.9946 1.9955 418.8860 419.1214 0.0354 -1.0000 -1.0000 4727271 1579880924.00 151.4336 59.9824 32.0000 1.9960 1.9970 419.1085 419.3435 0.0352 -1.0000 -1.0000 4727341 1579880924.10 151.3353 59.9824 32.0000 1.9963 1.9972 418.7735 419.0081 0.0352 -1.0000 -1.0000 4727401 1579880924.20 151.3353 59.9824 32.0000 1.9985 1.9994 418.6813 418.9153 0.0351 -1.0000 -1.0000 4727461 1579880924.30 151.3353 59.9824 32.0000 1.9982 1.9991 418.6466 418.8808 0.0351 -1.0000 -1.0000 4727821 1579880924.40 151.3353 59.9824 32.0000 1.9976 1.9985 418.5365 418.7702 0.0351 -1.0000 -1.0000 4727891 1579880924.50 151.3353 59.9824 32.0000 1.9974 1.9983 418.8496 419.0834 0.0350 -1.0000 -1.0000 4727951 1579880924.60 151.3353 59.9824 32.0000 1.9963 1.9972 419.0084 419.2425 0.0350 -1.0000 -1.0000 4728031 1579880924.70 151.3353 59.9824 32.0000 1.9972 1.9982 418.9393 419.1728 0.0350 -1.0000 -1.0000 4728091 1579880924.80 151.5083 59.9827 32.0000 1.9977 1.9987 418.6133 418.8488 0.0352 -1.0000 -1.0000 4728221 1579880924.90 151.5083 59.9827 32.0000 1.9983 1.9993 418.4662 418.6997 0.0350 -1.0000 -1.0000 4728301 1579880925.00 151.5083 59.9827 32.0000 1.9977 1.9986 418.6576 418.8922 0.0352 -1.0000 -1.0000 4728361 1579880925.10 151.5083 59.9827 32.0000 1.9972 1.9981 418.8145 419.0480 0.0350 -1.0000 -1.0000 4728421 1579880925.20 151.5083 59.9827 32.0000 1.9959 1.9968 418.9352 419.1696 0.0351 -1.0000 -1.0000 4728511 1579880925.30 151.6743 59.9827 32.0000 1.9968 1.9977 419.0237 419.2588 0.0352 -1.0000 -1.0000 4728571 1579880925.40 151.6743 59.9827 32.0000 1.9985 1.9995 418.9863 419.2203 0.0351 -1.0000 -1.0000 4728641 1579880925.50 151.6743 59.9827 32.0000 1.9983 1.9992 418.7175 418.9513 0.0350 -1.0000 -1.0000 4728701 1579880925.60 151.6743 59.9827 32.0000 1.9960 1.9969 418.8867 419.1201 0.0350 -1.0000 -1.0000 4728771 1579880925.70 151.6743 59.9827 32.0000 1.9965 1.9974 419.0673 419.3020 0.0351 -1.0000 -1.0000 4728841 1579880925.80 151.4102 59.9827 32.0000 1.9950 1.9960 419.0038 419.2382 0.0352 -1.0000 -1.0000 4728901 1579880925.90 151.4102 59.9827 32.0000 1.9947 1.9956 418.7760 419.0101 0.0351 -1.0000 -1.0000 4728971 1579880926.00 151.4102 59.9827 32.0000 1.9965 1.9975 418.5876 418.8222 0.0352 -1.0000 -1.0000 4729040 1579880926.10 151.4102 59.9827 32.0000 1.9980 1.9989 418.5909 418.8254 0.0352 -1.0000 -1.0000 4729100 1579880926.20 151.4102 59.9827 32.0000 1.9964 1.9973 418.5491 418.7844 0.0352 -1.0000 -1.0000 4729160 1579880926.30 151.4812 59.9827 32.0000 1.9966 1.9975 418.6124 418.8464 0.0351 -1.0000 -1.0000 4729560 1579880926.40 151.5847 59.9827 32.0000 1.9951 1.9960 418.7803 419.0135 0.0349 -1.0000 -1.0000 4729620 1579880926.50 151.5847 59.9827 32.0000 1.9949 1.9958 418.7443 418.9788 0.0352 -1.0000 -1.0000 4729680 1579880926.60 151.5847 59.9827 32.0000 1.9956 1.9965 418.9329 419.1689 0.0353 -1.0000 -1.0000 4729760 1579880926.70 151.5847 59.9827 32.0000 1.9986 1.9995 418.8152 419.0504 0.0352 -1.0000 -1.0000 4729820 1579880926.80 151.5847 59.9827 32.0000 1.9990 1.9999 418.7117 418.9467 0.0353 -1.0000 -1.0000 4729890 1579880926.90 151.6042 59.9827 32.0000 1.9977 1.9987 418.5650 418.8001 0.0352 -1.0000 -1.0000 4730030 1579880927.00 151.6042 59.9827 32.0000 1.9974 1.9984 418.6622 418.8967 0.0351 -1.0000 -1.0000 4730090 1579880927.10 151.6042 59.9827 32.0000 1.9963 1.9972 418.6960 418.9301 0.0351 -1.0000 -1.0000 4730160 1579880927.20 151.6042 59.9827 32.0000 1.9967 1.9976 418.8691 419.1043 0.0352 -1.0000 -1.0000 4730230 1579880927.30 151.6042 59.9827 32.0000 1.9963 1.9972 418.9869 419.2212 0.0351 -1.0000 -1.0000 4730290 1579880927.40 151.6042 59.9827 32.0000 1.9968 1.9977 418.8556 419.0900 0.0351 -1.0000 -1.0000 4730600 1579880927.50 151.6042 59.9827 32.0000 1.9984 1.9994 418.5965 418.8323 0.0353 -1.0000 -1.0000 4730660 1579880927.60 151.6042 59.9827 32.0000 1.9973 1.9982 418.6077 418.8419 0.0351 -1.0000 -1.0000 4730730 1579880927.70 151.6042 59.9827 32.0000 1.9985 1.9994 418.4744 418.7088 0.0351 -1.0000 -1.0000 4730800 1579880927.80 151.5837 59.9827 32.0000 1.9958 1.9968 418.9174 419.1513 0.0351 -1.0000 -1.0000 4730860 1579880927.90 151.5837 59.9827 32.0000 1.9967 1.9976 418.9598 419.1947 0.0351 -1.0000 -1.0000 4731050 1579880928.00 151.5837 59.9827 32.0000 1.9963 1.9972 418.8355 419.0707 0.0352 -1.0000 -1.0000 4731119 1579880928.10 151.6615 59.9827 32.0000 1.9972 1.9981 418.5653 418.7996 0.0351 -1.0000 -1.0000 4731179 1579880928.20 151.6615 59.9827 32.0000 1.9958 1.9968 418.4980 418.7316 0.0350 -1.0000 -1.0000 4731249 1579880928.30 151.6615 59.9827 32.0000 1.9971 1.9980 418.4278 418.6615 0.0351 -1.0000 -1.0000 4731319 1579880928.40 151.6615 59.9827 32.0000 1.9989 1.9998 418.6412 418.8758 0.0351 -1.0000 -1.0000 4731989 1579880928.50 151.6615 59.9827 32.0000 1.9970 1.9979 418.6878 418.9223 0.0352 -1.0000 -1.0000 4732049 1579880928.60 151.6879 59.9827 32.0000 1.9968 1.9977 418.6725 418.9071 0.0352 -1.0000 -1.0000 4732119 1579880928.70 151.6879 59.9827 32.0000 1.9970 1.9979 418.6752 418.9099 0.0351 -1.0000 -1.0000 4732179 1579880928.80 151.6879 59.9827 32.0000 1.9966 1.9975 418.8132 419.0483 0.0352 -1.0000 -1.0000 4732249 1579880928.90 151.6879 59.9827 32.0000 1.9963 1.9972 418.8935 419.1278 0.0351 -1.0000 -1.0000 4733059 1579880929.00 151.6879 59.9827 32.0000 1.9970 1.9980 418.8579 419.0922 0.0351 -1.0000 -1.0000 4733129 1579880929.10 151.6879 59.9827 32.0000 1.9960 1.9969 418.7850 419.0211 0.0353 -1.0000 -1.0000 4733189 1579880929.20 151.6879 59.9827 32.0000 1.9966 1.9976 418.6747 418.9098 0.0352 -1.0000 -1.0000 4733269 1579880929.30 151.6879 59.9827 32.0000 1.9968 1.9977 418.5994 418.8342 0.0352 -1.0000 -1.0000 4733329 1579880929.40 151.6879 59.9827 32.0000 1.9961 1.9970 418.5156 418.7494 0.0351 -1.0000 -1.0000 4733398 1579880929.50 151.6879 59.9827 32.0000 1.9967 1.9976 418.6306 418.8648 0.0351 -1.0000 -1.0000 4733459 1579880929.60 151.6879 59.9827 32.0000 1.9970 1.9979 418.7283 418.9627 0.0351 -1.0000 -1.0000 4733528 1579880929.70 151.6879 59.9827 32.0000 1.9960 1.9970 418.5636 418.7966 0.0349 -1.0000 -1.0000 4733598 1579880929.80 151.5375 59.9843 32.0000 1.9967 1.9976 418.7667 418.9999 0.0350 -1.0000 -1.0000 4733659 1579880929.90 151.5663 59.9847 32.0000 1.9968 1.9977 418.7450 418.9787 0.0351 -1.0000 -1.0000 4733718 1579880930.00 151.5663 59.9847 32.0000 1.9985 1.9994 418.7094 418.9445 0.0351 -1.0000 -1.0000 4733798 1579880930.10 151.5663 59.9847 32.0000 1.9967 1.9977 418.6419 418.8758 0.0352 -1.0000 -1.0000 4733858 1579880930.20 151.5663 59.9847 32.0000 1.9982 1.9991 418.6275 418.8609 0.0350 -1.0000 -1.0000 4733918 1579880930.30 151.6087 59.9847 32.0000 1.9959 1.9968 418.6432 418.8775 0.0352 -1.0000 -1.0000 4733998 1579880930.40 151.6773 59.9847 32.0000 1.9961 1.9971 418.6945 418.9289 0.0351 -1.0000 -1.0000 4734058 1579880930.50 151.6773 59.9847 32.0000 1.9964 1.9974 418.5955 418.8301 0.0352 -1.0000 -1.0000 4734118 1579880930.60 151.6773 59.9847 32.0000 1.9989 1.9999 418.6868 418.9213 0.0352 -1.0000 -1.0000 4734188 1579880930.70 151.6773 59.9847 32.0000 1.9971 1.9980 418.8130 419.0476 0.0351 -1.0000 -1.0000 4734258 1579880930.80 151.6773 59.9847 32.0000 1.9963 1.9973 418.8290 419.0642 0.0352 -1.0000 -1.0000 4734318 1579880930.90 151.6773 59.9847 32.0000 1.9953 1.9962 418.8834 419.1178 0.0352 -1.0000 -1.0000 4734388 1579880931.00 151.6773 59.9847 32.0000 1.9968 1.9977 419.0588 419.2937 0.0352 -1.0000 -1.0000 4734448 1579880931.10 151.6773 59.9847 32.0000 1.9988 1.9997 418.5414 418.7759 0.0352 -1.0000 -1.0000 4734518 1579880931.20 151.6773 59.9847 32.0000 1.9983 1.9992 418.6143 418.8492 0.0351 -1.0000 -1.0000 4734588 1579880931.30 151.6773 59.9847 32.0000 1.9976 1.9985 418.6425 418.8767 0.0351 -1.0000 -1.0000 4734648 1579880931.40 151.6773 59.9847 32.0000 1.9971 1.9980 418.6416 418.8757 0.0351 -1.0000 -1.0000 4734718 1579880931.50 151.6716 59.9847 32.0000 1.9955 1.9965 418.6291 418.8637 0.0352 -1.0000 -1.0000 4735147 1579880931.60 151.6716 59.9847 32.0000 1.9962 1.9971 418.7058 418.9415 0.0353 -1.0000 -1.0000 4735218 1579880931.70 151.6716 59.9847 32.0000 1.9975 1.9984 418.7700 419.0060 0.0354 -1.0000 -1.0000 4735288 1579880931.80 151.6716 59.9847 32.0000 1.9956 1.9966 418.9860 419.2218 0.0353 -1.0000 -1.0000 4735347 1579880931.90 151.6716 59.9847 32.0000 1.9963 1.9972 418.9694 419.2042 0.0352 -1.0000 -1.0000 4735407 1579880932.00 151.6716 59.9847 32.0000 1.9946 1.9955 418.8255 419.0599 0.0351 -1.0000 -1.0000 4735487 1579880932.10 151.4890 59.9847 32.0000 1.9948 1.9957 418.8652 419.1015 0.0354 -1.0000 -1.0000 4735547 1579880932.20 151.4890 59.9847 32.0000 1.9954 1.9963 418.5942 418.8292 0.0352 -1.0000 -1.0000 4735617 1579880932.30 151.4890 59.9847 32.0000 1.9977 1.9987 418.5245 418.7600 0.0353 -1.0000 -1.0000 4735687 1579880932.40 151.4890 59.9847 32.0000 1.9982 1.9991 418.5666 418.8018 0.0352 -1.0000 -1.0000 4735747 1579880932.50 151.4890 59.9847 32.0000 1.9979 1.9988 418.9620 419.1974 0.0353 -1.0000 -1.0000 4735817 1579880932.60 151.4467 59.9847 32.0000 1.9967 1.9976 419.0274 419.2627 0.0352 -1.0000 -1.0000 4735887 1579880932.70 151.4467 59.9847 32.0000 1.9960 1.9969 419.1118 419.3480 0.0354 -1.0000 -1.0000 4735947 1579880932.80 151.4467 59.9847 32.0000 1.9950 1.9959 418.8097 419.0457 0.0353 -1.0000 -1.0000 4736007 1579880932.90 151.4467 59.9847 32.0000 1.9965 1.9975 418.8310 419.0662 0.0352 -1.0000 -1.0000 4736087 1579880933.00 151.4467 59.9847 32.0000 1.9968 1.9977 418.7447 418.9803 0.0352 -1.0000 -1.0000 4736467 1579880933.10 151.4467 59.9847 32.0000 1.9962 1.9971 418.8261 419.0608 0.0352 -1.0000 -1.0000 4736537 1579880933.20 151.4467 59.9847 32.0000 1.9953 1.9963 418.6786 418.9141 0.0353 -1.0000 -1.0000 4736607 1579880933.30 151.4467 59.9847 32.0000 1.9959 1.9968 418.5974 418.8337 0.0354 -1.0000 -1.0000 4736667 1579880933.40 151.4467 59.9847 32.0000 1.9978 1.9988 418.6478 418.8833 0.0353 -1.0000 -1.0000 4736747 1579880933.50 151.4467 59.9847 32.0000 1.9982 1.9991 418.5407 418.7760 0.0352 -1.0000 -1.0000 4736807 1579880933.60 151.4467 59.9847 32.0000 1.9977 1.9986 418.7564 418.9913 0.0352 -1.0000 -1.0000 4736877 1579880933.70 151.5616 59.9847 32.0000 1.9951 1.9961 418.7134 418.9488 0.0353 -1.0000 -1.0000 4736947 1579880933.80 151.5616 59.9847 32.0000 1.9969 1.9978 418.8239 419.0587 0.0352 -1.0000 -1.0000 4737007 1579880933.90 151.5616 59.9847 32.0000 1.9965 1.9974 418.8365 419.0712 0.0351 -1.0000 -1.0000 4737067 1579880934.00 151.5616 59.9847 32.0000 1.9956 1.9965 418.8860 419.1205 0.0351 -1.0000 -1.0000 4737146 1579880934.10 151.5616 59.9847 32.0000 1.9950 1.9960 418.8163 419.0526 0.0354 -1.0000 -1.0000 4737206 1579880934.20 151.5616 59.9847 32.0000 1.9963 1.9972 418.9668 419.2020 0.0352 -1.0000 -1.0000 4737267 1579880934.30 151.5616 59.9847 32.0000 1.9956 1.9965 418.9373 419.1714 0.0351 -1.0000 -1.0000 4737336 1579880934.40 151.5616 59.9847 32.0000 1.9957 1.9966 418.7405 418.9759 0.0354 -1.0000 -1.0000 4737406 1579880934.50 151.5993 59.9847 32.0000 1.9958 1.9967 418.6395 418.8749 0.0352 -1.0000 -1.0000 4737796 1579880934.60 151.6049 59.9847 32.0000 1.9978 1.9987 418.6048 418.8407 0.0353 -1.0000 -1.0000 4737866 1579880934.70 151.6049 59.9847 32.0000 1.9977 1.9986 418.6390 418.8736 0.0352 -1.0000 -1.0000 4737926 1579880934.80 151.6049 59.9847 32.0000 1.9963 1.9972 418.9360 419.1719 0.0354 -1.0000 -1.0000 4737996 1579880934.90 151.6049 59.9847 32.0000 1.9964 1.9973 418.9667 419.2001 0.0350 -1.0000 -1.0000 4738066 1579880935.00 151.6049 59.9847 32.0000 1.9953 1.9962 418.7529 418.9882 0.0354 -1.0000 -1.0000 4738296 1579880935.10 151.4578 59.9863 32.0000 1.9985 1.9994 418.6227 418.8573 0.0352 -1.0000 -1.0000 4738366 1579880935.20 151.4578 59.9863 32.0000 1.9978 1.9987 418.5604 418.7958 0.0354 -1.0000 -1.0000 4738436 1579880935.30 151.4578 59.9863 32.0000 1.9961 1.9971 418.6633 418.8987 0.0352 -1.0000 -1.0000 4738496 1579880935.40 151.4578 59.9863 32.0000 1.9958 1.9968 418.6469 418.8826 0.0353 -1.0000 -1.0000 4738576 1579880935.50 151.4578 59.9863 32.0000 1.9956 1.9965 418.9263 419.1611 0.0352 -1.0000 -1.0000 4738636 1579880935.60 151.6176 59.9863 32.0000 1.9963 1.9972 419.0925 419.3281 0.0353 -1.0000 -1.0000 4738826 1579880935.70 151.6176 59.9863 32.0000 1.9964 1.9974 418.9137 419.1502 0.0355 -1.0000 -1.0000 4738906 1579880935.80 151.6176 59.9863 32.0000 1.9983 1.9993 418.5982 418.8345 0.0354 -1.0000 -1.0000 4738966 1579880935.90 151.6176 59.9863 32.0000 1.9980 1.9989 418.4645 418.6997 0.0353 -1.0000 -1.0000 4739025 1579880936.00 151.6176 59.9863 32.0000 1.9995 2.0004 418.6458 418.8813 0.0353 -1.0000 -1.0000 4739096 1579880936.10 151.6176 59.9863 32.0000 1.9974 1.9984 418.6760 418.9119 0.0354 -1.0000 -1.0000 4739325 1579880936.20 151.5496 59.9863 32.0000 1.9953 1.9962 418.6886 418.9233 0.0352 -1.0000 -1.0000 4739385 1579880936.30 151.5496 59.9863 32.0000 1.9971 1.9980 418.8268 419.0619 0.0352 -1.0000 -1.0000 4739455 1579880936.40 151.5496 59.9863 32.0000 1.9968 1.9977 418.7427 418.9791 0.0355 -1.0000 -1.0000 4739515 1579880936.50 151.5496 59.9863 32.0000 1.9970 1.9979 418.6960 418.9319 0.0353 -1.0000 -1.0000 4739585 1579880936.60 151.5496 59.9863 32.0000 1.9968 1.9978 418.7169 418.9523 0.0354 -1.0000 -1.0000 4739825 1579880936.70 151.5647 59.9863 32.0000 1.9961 1.9970 418.8021 419.0379 0.0353 -1.0000 -1.0000 4739885 1579880936.80 151.6884 59.9863 32.0000 1.9968 1.9977 418.6662 418.9015 0.0353 -1.0000 -1.0000 4739955 1579880936.90 151.6884 59.9863 32.0000 1.9968 1.9977 418.5725 418.8082 0.0354 -1.0000 -1.0000 4740025 1579880937.00 151.6884 59.9863 32.0000 1.9984 1.9993 418.7345 418.9704 0.0353 -1.0000 -1.0000 4740085 1579880937.10 151.6884 59.9863 32.0000 1.9970 1.9979 418.5652 418.8004 0.0353 -1.0000 -1.0000 4740565 1579880937.20 151.6884 59.9863 32.0000 1.9958 1.9968 418.7925 419.0283 0.0353 -1.0000 -1.0000 4740635 1579880937.30 151.6491 59.9863 32.0000 1.9967 1.9976 418.9241 419.1588 0.0353 -1.0000 -1.0000 4740695 1579880937.40 151.6261 59.9863 32.0000 1.9965 1.9974 418.8215 419.0583 0.0355 -1.0000 -1.0000 4740775 1579880937.50 151.6261 59.9863 32.0000 1.9976 1.9985 418.9122 419.1486 0.0354 -1.0000 -1.0000 4740835 1579880937.60 151.6261 59.9863 32.0000 1.9977 1.9986 418.7576 418.9931 0.0354 -1.0000 -1.0000 4741014 1579880937.70 151.6261 59.9863 32.0000 1.9959 1.9968 418.8881 419.1250 0.0355 -1.0000 -1.0000 4741085 1579880937.80 151.6261 59.9863 32.0000 1.9958 1.9968 418.9312 419.1681 0.0355 -1.0000 -1.0000 4741144 1579880937.90 151.6100 59.9863 32.0000 1.9959 1.9968 418.9306 419.1671 0.0355 -1.0000 -1.0000 4741204 1579880938.00 151.6100 59.9863 32.0000 1.9957 1.9966 418.9707 419.2077 0.0354 -1.0000 -1.0000 4741285 1579880938.10 151.6100 59.9863 32.0000 1.9969 1.9978 418.8395 419.0744 0.0353 -1.0000 -1.0000 4741514 1579880938.20 151.6100 59.9863 32.0000 1.9980 1.9989 418.7900 419.0259 0.0353 -1.0000 -1.0000 4741584 1579880938.30 151.6689 59.9863 32.0000 1.9980 1.9990 418.7514 418.9860 0.0351 -1.0000 -1.0000 4741654 1579880938.40 151.6794 59.9863 32.0000 1.9976 1.9986 418.5090 418.7441 0.0353 -1.0000 -1.0000 4741714 1579880938.50 151.6794 59.9863 32.0000 1.9973 1.9983 418.6604 418.8961 0.0353 -1.0000 -1.0000 4741774 1579880938.60 151.6794 59.9863 32.0000 1.9969 1.9978 418.8301 419.0662 0.0354 -1.0000 -1.0000 4742074 1579880938.70 151.6794 59.9863 32.0000 1.9960 1.9969 418.8861 419.1219 0.0353 -1.0000 -1.0000 4742194 1579880938.80 151.6794 59.9863 32.0000 1.9981 1.9990 418.8278 419.0629 0.0352 -1.0000 -1.0000 4742264 1579880938.90 151.6649 59.9863 32.0000 1.9971 1.9981 418.6216 418.8564 0.0352 -1.0000 -1.0000 4742334 1579880939.00 151.4310 59.9863 32.0000 1.9971 1.9981 418.5531 418.7893 0.0354 -1.0000 -1.0000 4742394 1579880939.10 151.4310 59.9863 32.0000 1.9982 1.9991 418.5027 418.7386 0.0354 -1.0000 -1.0000 4742454 1579880939.20 151.4310 59.9863 32.0000 1.9966 1.9976 418.5339 418.7705 0.0355 -1.0000 -1.0000 4742534 1579880939.30 151.4310 59.9863 32.0000 1.9968 1.9977 418.6649 418.9007 0.0352 -1.0000 -1.0000 4742604 1579880939.40 151.4310 59.9863 32.0000 1.9947 1.9956 418.5935 418.8283 0.0353 -1.0000 -1.0000 4742674 1579880939.50 151.4310 59.9863 32.0000 1.9960 1.9969 418.7704 419.0062 0.0353 -1.0000 -1.0000 4742734 1579880939.60 151.4972 59.9863 32.0000 1.9975 1.9984 418.7593 418.9950 0.0353 -1.0000 -1.0000 4742823 1579880939.70 151.4972 59.9863 32.0000 1.9966 1.9975 418.8658 419.1014 0.0353 -1.0000 -1.0000 4742903 1579880939.80 151.4972 59.9863 32.0000 1.9970 1.9979 418.9317 419.1666 0.0352 -1.0000 -1.0000 4742964 1579880939.90 151.4972 59.9863 32.0000 1.9990 1.9999 418.8478 419.0825 0.0352 -1.0000 -1.0000 4743023 1579880940.00 151.4972 59.9863 32.0000 1.9974 1.9983 418.7362 418.9716 0.0353 -1.0000 -1.0000 4743094 1579880940.10 151.6016 59.9873 32.0000 1.9977 1.9986 418.5437 418.7791 0.0353 -1.0000 -1.0000 4743163 1579880940.20 151.6016 59.9873 32.0000 1.9963 1.9972 418.6079 418.8429 0.0352 -1.0000 -1.0000 4743333 1579880940.30 151.6016 59.9873 32.0000 1.9981 1.9990 418.6914 418.9276 0.0354 -1.0000 -1.0000 4743413 1579880940.40 151.6016 59.9873 32.0000 1.9984 1.9993 418.9274 419.1632 0.0353 -1.0000 -1.0000 4743473 1579880940.50 151.6016 59.9873 32.0000 1.9973 1.9983 418.9423 419.1782 0.0353 -1.0000 -1.0000 4743533 1579880940.60 151.6016 59.9873 32.0000 1.9967 1.9976 418.8616 419.0969 0.0352 -1.0000 -1.0000 4743613 1579880940.70 151.6016 59.9873 32.0000 1.9981 1.9990 418.7229 418.9580 0.0353 -1.0000 -1.0000 4743833 1579880940.80 151.3987 59.9873 32.0000 1.9977 1.9986 418.5534 418.7894 0.0354 -1.0000 -1.0000 4743893 1579880940.90 151.3987 59.9873 32.0000 1.9971 1.9980 418.5013 418.7374 0.0354 -1.0000 -1.0000 4743973 1579880941.00 151.3987 59.9873 32.0000 1.9948 1.9957 418.9222 419.1578 0.0352 -1.0000 -1.0000 4744033 1579880941.10 151.3987 59.9873 32.0000 1.9978 1.9987 419.0037 419.2388 0.0352 -1.0000 -1.0000 4744093 1579880941.20 151.3987 59.9873 32.0000 1.9955 1.9965 418.8970 419.1332 0.0353 -1.0000 -1.0000 4744583 1579880941.30 151.4039 59.9873 32.0000 1.9961 1.9970 418.7924 419.0281 0.0354 -1.0000 -1.0000 4744643 1579880941.40 151.4757 59.9873 32.0000 1.9957 1.9966 418.7557 418.9932 0.0355 -1.0000 -1.0000 4744712 1579880941.50 151.4757 59.9873 32.0000 1.9960 1.9969 418.6453 418.8809 0.0354 -1.0000 -1.0000 4744782 1579880941.60 151.4757 59.9873 32.0000 1.9983 1.9992 418.8380 419.0741 0.0353 -1.0000 -1.0000 4744842 1579880941.70 151.4757 59.9873 32.0000 1.9987 1.9996 418.5801 418.8147 0.0353 -1.0000 -1.0000 4745202 1579880941.80 151.4757 59.9873 32.0000 1.9983 1.9993 418.5053 418.7420 0.0355 -1.0000 -1.0000 4745262 1579880941.90 151.3983 59.9873 32.0000 1.9968 1.9977 418.6545 418.8899 0.0353 -1.0000 -1.0000 4745332 1579880942.00 151.3983 59.9873 32.0000 1.9955 1.9964 418.7563 418.9922 0.0353 -1.0000 -1.0000 4745402 1579880942.10 151.3983 59.9873 32.0000 1.9947 1.9956 418.8474 419.0833 0.0354 -1.0000 -1.0000 4745472 1579880942.20 151.3983 59.9873 32.0000 1.9967 1.9976 418.7687 419.0040 0.0353 -1.0000 -1.0000 4745532 1579880942.30 151.3983 59.9873 32.0000 1.9985 1.9994 418.6296 418.8650 0.0353 -1.0000 -1.0000 4745602 1579880942.40 151.3692 59.9873 32.0000 1.9984 1.9994 418.7720 419.0082 0.0354 -1.0000 -1.0000 4745662 1579880942.50 151.3692 59.9873 32.0000 1.9965 1.9974 418.8750 419.1115 0.0354 -1.0000 -1.0000 4745732 1579880942.60 151.3692 59.9873 32.0000 1.9949 1.9959 418.9215 419.1569 0.0352 -1.0000 -1.0000 4745802 1579880942.70 151.3692 59.9873 32.0000 1.9955 1.9964 418.9077 419.1417 0.0350 -1.0000 -1.0000 4746282 1579880942.80 151.3692 59.9873 32.0000 1.9968 1.9977 418.8363 419.0717 0.0353 -1.0000 -1.0000 4746342 1579880942.90 151.3692 59.9873 32.0000 1.9985 1.9994 418.6891 418.9256 0.0355 -1.0000 -1.0000 4746422 1579880943.00 151.5301 59.9873 32.0000 1.9981 1.9990 418.5438 418.7790 0.0353 -1.0000 -1.0000 4746482 1579880943.10 151.5301 59.9873 32.0000 1.9989 1.9998 418.6233 418.8586 0.0353 -1.0000 -1.0000 4746542 1579880943.20 151.5301 59.9873 32.0000 1.9966 1.9976 418.9822 419.2175 0.0352 -1.0000 -1.0000 4746792 1579880943.30 151.5301 59.9873 32.0000 1.9956 1.9965 418.9423 419.1792 0.0355 -1.0000 -1.0000 4746851 1579880943.40 151.5301 59.9873 32.0000 1.9974 1.9984 419.0687 419.3050 0.0354 -1.0000 -1.0000 4746931 1579880943.50 151.5301 59.9873 32.0000 2.0002 2.0011 418.8418 419.0779 0.0353 -1.0000 -1.0000 4746991 1579880943.60 151.2482 59.9873 32.0000 1.9989 1.9998 418.6170 418.8517 0.0351 -1.0000 -1.0000 4747051 1579880943.70 151.2482 59.9873 32.0000 1.9961 1.9970 418.6192 418.8533 0.0352 -1.0000 -1.0000 4747311 1579880943.80 151.2482 59.9873 32.0000 1.9961 1.9970 418.5018 418.7388 0.0356 -1.0000 -1.0000 4747371 1579880943.90 151.2482 59.9873 32.0000 1.9957 1.9967 418.6632 418.8983 0.0352 -1.0000 -1.0000 4747431 1579880944.00 151.2482 59.9873 32.0000 1.9966 1.9976 418.7016 418.9367 0.0352 -1.0000 -1.0000 4747511 1579880944.10 151.5084 59.9873 32.0000 1.9958 1.9967 418.8299 419.0652 0.0353 -1.0000 -1.0000 4747581 1579880944.20 151.5084 59.9873 32.0000 1.9962 1.9971 418.8832 419.1185 0.0352 -1.0000 -1.0000 4747641 1579880944.30 151.5084 59.9873 32.0000 1.9962 1.9972 418.7172 418.9526 0.0353 -1.0000 -1.0000 4747711 1579880944.40 151.5084 59.9873 32.0000 1.9979 1.9988 418.8208 419.0564 0.0353 -1.0000 -1.0000 4747781 1579880944.50 151.5084 59.9873 32.0000 1.9968 1.9977 418.7691 419.0050 0.0354 -1.0000 -1.0000 4747841 1579880944.60 151.5084 59.9873 32.0000 1.9983 1.9992 418.6040 418.8400 0.0353 -1.0000 -1.0000 4747911 1579880944.70 151.5399 59.9890 32.0000 1.9975 1.9984 418.6633 418.8974 0.0350 -1.0000 -1.0000 4748091 1579880944.80 151.5399 59.9890 32.0000 1.9966 1.9975 418.7291 418.9630 0.0350 -1.0000 -1.0000 4748151 1579880944.90 151.5399 59.9890 32.0000 1.9979 1.9988 418.8153 419.0501 0.0353 -1.0000 -1.0000 4748251 1579880945.00 151.5399 59.9890 32.0000 1.9952 1.9961 418.8205 419.0574 0.0355 -1.0000 -1.0000 4748311 1579880945.10 151.5399 59.9890 32.0000 1.9960 1.9970 418.8109 419.0469 0.0353 -1.0000 -1.0000 4748381 1579880945.20 151.5549 59.9890 32.0000 1.9949 1.9958 418.9721 419.2067 0.0351 -1.0000 -1.0000 4748451 1579880945.30 151.6341 59.9890 32.0000 1.9960 1.9970 418.9198 419.1550 0.0351 -1.0000 -1.0000 4748571 1579880945.40 151.6341 59.9890 32.0000 1.9989 1.9998 418.6890 418.9223 0.0350 -1.0000 -1.0000 4748651 1579880945.50 151.6341 59.9890 32.0000 1.9986 1.9995 418.5490 418.7827 0.0351 -1.0000 -1.0000 4748710 1579880945.60 151.6341 59.9890 32.0000 1.9975 1.9985 418.4835 418.7190 0.0353 -1.0000 -1.0000 4748770 1579880945.70 151.6341 59.9890 32.0000 1.9977 1.9986 418.7831 419.0181 0.0351 -1.0000 -1.0000 4748840 1579880945.80 151.4843 59.9890 32.0000 1.9963 1.9973 418.8337 419.0689 0.0353 -1.0000 -1.0000 4749020 1579880945.90 151.4843 59.9890 32.0000 1.9962 1.9971 419.0578 419.2933 0.0352 -1.0000 -1.0000 4749080 1579880946.00 151.4843 59.9890 32.0000 1.9955 1.9964 418.8702 419.1047 0.0351 -1.0000 -1.0000 4749160 1579880946.10 151.4843 59.9890 32.0000 1.9976 1.9985 418.6159 418.8512 0.0353 -1.0000 -1.0000 4749220 1579880946.20 151.4843 59.9890 32.0000 1.9986 1.9995 418.5880 418.8231 0.0352 -1.0000 -1.0000 4749290 1579880946.30 151.4745 59.9890 32.0000 1.9987 1.9997 418.5236 418.7574 0.0350 -1.0000 -1.0000 4749570 1579880946.40 151.4688 59.9890 32.0000 1.9980 1.9989 418.6156 418.8496 0.0351 -1.0000 -1.0000 4749630 1579880946.50 151.4688 59.9890 32.0000 1.9962 1.9971 418.9185 419.1536 0.0353 -1.0000 -1.0000 4749700 1579880946.60 151.4688 59.9890 32.0000 1.9958 1.9968 418.9399 419.1752 0.0353 -1.0000 -1.0000 4749770 1579880946.70 151.4688 59.9890 32.0000 1.9963 1.9972 418.9805 419.2171 0.0354 -1.0000 -1.0000 4749830 1579880946.80 151.4688 59.9890 32.0000 1.9973 1.9982 418.7518 418.9870 0.0352 -1.0000 -1.0000 4750010 1579880946.90 151.4627 59.9890 32.0000 1.9977 1.9986 418.6161 418.8511 0.0352 -1.0000 -1.0000 4750080 1579880947.00 151.4231 59.9890 32.0000 1.9973 1.9982 418.6770 418.9109 0.0351 -1.0000 -1.0000 4750140 1579880947.10 151.4231 59.9890 32.0000 1.9959 1.9968 418.6705 418.9051 0.0352 -1.0000 -1.0000 4750210 1579880947.20 151.4231 59.9890 32.0000 1.9965 1.9974 418.9682 419.2043 0.0353 -1.0000 -1.0000 4750280 1579880947.30 151.4231 59.9890 32.0000 1.9966 1.9975 418.9089 419.1442 0.0353 -1.0000 -1.0000 4750560 1579880947.40 151.4231 59.9890 32.0000 1.9977 1.9987 418.7495 418.9850 0.0352 -1.0000 -1.0000 4750629 1579880947.50 151.5503 59.9890 32.0000 1.9966 1.9975 418.7310 418.9657 0.0352 -1.0000 -1.0000 4750699 1579880947.60 151.5503 59.9890 32.0000 1.9969 1.9978 419.0158 419.2516 0.0353 -1.0000 -1.0000 4750759 1579880947.70 151.5503 59.9890 32.0000 1.9959 1.9969 418.9450 419.1807 0.0353 -1.0000 -1.0000 4750839 1579880947.80 151.5503 59.9890 32.0000 1.9963 1.9972 418.8112 419.0467 0.0353 -1.0000 -1.0000 4751009 1579880947.90 151.5503 59.9890 32.0000 1.9980 1.9989 418.5745 418.8103 0.0353 -1.0000 -1.0000 4751069 1579880948.00 151.5334 59.9890 32.0000 1.9986 1.9995 418.5150 418.7491 0.0352 -1.0000 -1.0000 4751149 1579880948.10 151.5269 59.9890 32.0000 1.9969 1.9978 418.7991 419.0337 0.0351 -1.0000 -1.0000 4751209 1579880948.20 151.5269 59.9890 32.0000 1.9949 1.9958 418.8846 419.1200 0.0353 -1.0000 -1.0000 4751329 1579880948.30 151.5269 59.9890 32.0000 1.9959 1.9968 418.8867 419.1216 0.0351 -1.0000 -1.0000 4751399 1579880948.40 151.5269 59.9890 32.0000 1.9965 1.9974 418.7695 419.0043 0.0352 -1.0000 -1.0000 4751499 1579880948.50 151.5182 59.9890 32.0000 1.9979 1.9988 418.5418 418.7762 0.0352 -1.0000 -1.0000 4751559 1579880948.60 151.3051 59.9890 32.0000 1.9971 1.9981 418.6343 418.8685 0.0351 -1.0000 -1.0000 4751639 1579880948.70 151.3051 59.9890 32.0000 1.9952 1.9961 418.9471 419.1819 0.0352 -1.0000 -1.0000 4751699 1579880948.80 151.3051 59.9890 32.0000 1.9958 1.9968 419.0782 419.3127 0.0351 -1.0000 -1.0000 4751759 1579880948.90 151.3051 59.9890 32.0000 1.9958 1.9968 418.8660 419.1014 0.0353 -1.0000 -1.0000 4751999 1579880949.00 151.3051 59.9890 32.0000 1.9963 1.9972 418.4877 418.7223 0.0352 -1.0000 -1.0000 4752059 1579880949.10 151.5000 59.9890 32.0000 1.9971 1.9980 418.6761 418.9117 0.0353 -1.0000 -1.0000 4752119 1579880949.20 151.5000 59.9890 32.0000 1.9977 1.9986 418.7156 418.9500 0.0351 -1.0000 -1.0000 4752199 1579880949.30 151.5000 59.9890 32.0000 1.9978 1.9987 418.8313 419.0679 0.0354 -1.0000 -1.0000 4752259 1579880949.40 151.5000 59.9890 32.0000 1.9978 1.9987 418.6557 418.8912 0.0353 -1.0000 -1.0000 4752498 1579880949.50 151.5000 59.9890 32.0000 1.9970 1.9979 418.6045 418.8389 0.0351 -1.0000 -1.0000 4752558 1579880949.60 151.5000 59.9890 32.0000 1.9968 1.9977 418.7105 418.9451 0.0352 -1.0000 -1.0000 4752618 1579880949.70 151.5000 59.9890 32.0000 1.9964 1.9973 418.6745 418.9097 0.0353 -1.0000 -1.0000 4752688 1579880949.80 151.5000 59.9890 32.0000 1.9955 1.9964 418.7397 418.9747 0.0352 -1.0000 -1.0000 4752758 1579880949.90 151.5000 59.9890 32.0000 1.9963 1.9973 418.7918 419.0270 0.0352 -1.0000 -1.0000 4753238 1579880950.00 151.5000 59.9890 32.0000 1.9963 1.9973 418.7346 418.9696 0.0352 -1.0000 -1.0000 4753308 1579880950.10 151.5000 59.9890 32.0000 1.9952 1.9961 418.8676 419.1028 0.0352 -1.0000 -1.0000 4753368 1579880950.20 151.4363 59.9869 32.0000 1.9964 1.9973 418.7329 418.9679 0.0352 -1.0000 -1.0000 4753428 1579880950.30 151.4363 59.9869 32.0000 1.9956 1.9966 418.6357 418.8713 0.0353 -1.0000 -1.0000 4753508 1579880950.40 151.4363 59.9869 32.0000 1.9962 1.9971 418.6935 418.9289 0.0353 -1.0000 -1.0000 4753728 1579880950.50 151.4363 59.9869 32.0000 1.9966 1.9975 418.9371 419.1729 0.0353 -1.0000 -1.0000 4753798 1579880950.60 151.4363 59.9869 32.0000 1.9958 1.9967 418.8555 419.0896 0.0351 -1.0000 -1.0000 4753868 1579880950.70 151.3752 59.9869 32.0000 1.9973 1.9982 418.9281 419.1623 0.0351 -1.0000 -1.0000 4753928 1579880950.80 151.3673 59.9869 32.0000 1.9976 1.9986 418.6678 418.9024 0.0352 -1.0000 -1.0000 4753988 1579880950.90 151.3673 59.9869 32.0000 1.9981 1.9990 418.4875 418.7231 0.0353 -1.0000 -1.0000 4754118 1579880951.00 151.3673 59.9869 32.0000 1.9993 2.0002 418.5851 418.8209 0.0354 -1.0000 -1.0000 4754178 1579880951.10 151.3673 59.9869 32.0000 1.9983 1.9993 418.8445 419.0796 0.0352 -1.0000 -1.0000 4754247 1579880951.20 151.3929 59.9869 32.0000 1.9955 1.9965 418.8897 419.1253 0.0353 -1.0000 -1.0000 4754317 1579880951.30 151.4919 59.9869 32.0000 1.9952 1.9961 418.8995 419.1349 0.0352 -1.0000 -1.0000 4754378 1579880951.40 151.4919 59.9869 32.0000 1.9953 1.9962 418.9825 419.2179 0.0352 -1.0000 -1.0000 4754617 1579880951.50 151.4919 59.9869 32.0000 1.9991 2.0000 418.8652 419.0996 0.0352 -1.0000 -1.0000 4754677 1579880951.60 151.4919 59.9869 32.0000 1.9985 1.9994 418.6552 418.8893 0.0350 -1.0000 -1.0000 4754737 1579880951.70 151.4919 59.9869 32.0000 1.9977 1.9986 418.5164 418.7511 0.0352 -1.0000 -1.0000 4754817 1579880951.80 151.4098 59.9869 32.0000 1.9967 1.9976 418.6274 418.8626 0.0353 -1.0000 -1.0000 4754877 1579880951.90 151.4098 59.9869 32.0000 1.9955 1.9964 418.7532 418.9878 0.0351 -1.0000 -1.0000 4755247 1579880952.00 151.4098 59.9869 32.0000 1.9961 1.9971 418.9449 419.1793 0.0352 -1.0000 -1.0000 4755317 1579880952.10 151.4098 59.9869 32.0000 1.9951 1.9960 418.8693 419.1051 0.0353 -1.0000 -1.0000 4755387 1579880952.20 151.4098 59.9869 32.0000 1.9967 1.9976 418.9324 419.1683 0.0353 -1.0000 -1.0000 4755447 1579880952.30 151.4201 59.9869 32.0000 1.9966 1.9975 418.8779 419.1119 0.0351 -1.0000 -1.0000 4755517 1579880952.40 151.4388 59.9869 32.0000 1.9949 1.9958 418.7976 419.0323 0.0352 -1.0000 -1.0000 4755577 1579880952.50 151.4388 59.9869 32.0000 1.9960 1.9969 418.7461 418.9814 0.0352 -1.0000 -1.0000 4755637 1579880952.60 151.4388 59.9869 32.0000 1.9960 1.9969 418.7133 418.9479 0.0351 -1.0000 -1.0000 4755717 1579880952.70 151.4388 59.9869 32.0000 1.9961 1.9970 418.7774 419.0119 0.0351 -1.0000 -1.0000 4755777 1579880952.80 151.4388 59.9869 32.0000 1.9964 1.9973 418.6931 418.9272 0.0352 -1.0000 -1.0000 4755837 1579880952.90 151.4662 59.9869 32.0000 1.9967 1.9976 418.6619 418.8975 0.0353 -1.0000 -1.0000 4755917 1579880953.00 151.4662 59.9869 32.0000 1.9971 1.9981 418.5409 418.7753 0.0351 -1.0000 -1.0000 4755977 1579880953.10 151.4662 59.9869 32.0000 1.9986 1.9995 418.7567 418.9924 0.0353 -1.0000 -1.0000 4756036 1579880953.20 151.4662 59.9869 32.0000 1.9971 1.9980 418.6291 418.8644 0.0353 -1.0000 -1.0000 4756107 1579880953.30 151.4662 59.9869 32.0000 1.9978 1.9987 418.7106 418.9463 0.0353 -1.0000 -1.0000 4756177 1579880953.40 151.4662 59.9869 32.0000 1.9980 1.9989 418.8061 419.0407 0.0351 -1.0000 -1.0000 4756246 1579880953.50 151.4662 59.9869 32.0000 1.9973 1.9982 418.7493 418.9854 0.0354 -1.0000 -1.0000 4756936 1579880953.60 151.4662 59.9869 32.0000 1.9977 1.9986 418.7947 419.0296 0.0352 -1.0000 -1.0000 4756996 1579880953.70 151.4662 59.9869 32.0000 1.9977 1.9986 418.9333 419.1686 0.0353 -1.0000 -1.0000 4757076 1579880953.80 151.4662 59.9869 32.0000 1.9971 1.9980 418.7959 419.0322 0.0354 -1.0000 -1.0000 4757136 1579880953.90 151.4662 59.9869 32.0000 1.9966 1.9975 419.0236 419.2588 0.0352 -1.0000 -1.0000 4757206 1579880954.00 151.6639 59.9869 32.0000 1.9972 1.9981 418.8390 419.0726 0.0350 -1.0000 -1.0000 4757276 1579880954.10 151.6639 59.9869 32.0000 1.9964 1.9974 418.5132 418.7480 0.0352 -1.0000 -1.0000 4757336 1579880954.20 151.6639 59.9869 32.0000 1.9897 1.9906 418.5307 418.7649 0.0351 -1.0000 -1.0000 4757396 1579880954.30 151.6639 59.9869 32.0000 1.9960 1.9969 418.4986 418.7338 0.0353 -1.0000 -1.0000 4757476 1579880954.40 151.6639 59.9869 32.0000 1.9959 1.9968 418.5727 418.8080 0.0353 -1.0000 -1.0000 4757536 1579880954.50 151.4863 59.9869 32.0000 1.9950 1.9959 418.5642 418.7991 0.0352 -1.0000 -1.0000 4757596 1579880954.60 151.4863 59.9869 32.0000 1.9961 1.9970 418.7223 418.9557 0.0351 -1.0000 -1.0000 4757666 1579880954.70 151.4863 59.9869 32.0000 1.9964 1.9973 418.6655 418.9010 0.0353 -1.0000 -1.0000 4757736 1579880954.80 151.4863 59.9869 32.0000 1.9959 1.9968 418.8180 419.0523 0.0351 -1.0000 -1.0000 4757796 1579880954.90 151.4863 59.9869 32.0000 1.9953 1.9963 418.8767 419.1124 0.0354 -1.0000 -1.0000 4757865 1579880955.00 151.4863 59.9869 32.0000 1.9968 1.9977 418.9230 419.1593 0.0353 -1.0000 -1.0000 4758106 1579880955.10 151.5640 59.9846 32.0000 1.9968 1.9977 419.1016 419.3355 0.0351 -1.0000 -1.0000 4758165 1579880955.20 151.5640 59.9846 32.0000 1.9989 1.9998 418.7009 418.9368 0.0353 -1.0000 -1.0000 4758235 1579880955.30 151.5640 59.9846 32.0000 1.9977 1.9986 418.6554 418.8905 0.0353 -1.0000 -1.0000 4758305 1579880955.40 151.5640 59.9846 32.0000 1.9978 1.9987 418.6494 418.8838 0.0351 -1.0000 -1.0000 4758375 1579880955.50 151.5640 59.9846 32.0000 1.9949 1.9958 418.7795 419.0147 0.0353 -1.0000 -1.0000 4758815 1579880955.60 151.4454 59.9846 32.0000 1.9961 1.9970 418.6959 418.9309 0.0352 -1.0000 -1.0000 4758875 1579880955.70 151.4419 59.9846 32.0000 1.9963 1.9973 418.8339 419.0685 0.0352 -1.0000 -1.0000 4758955 1579880955.80 151.4419 59.9846 32.0000 1.9967 1.9976 418.8235 419.0591 0.0353 -1.0000 -1.0000 4759015 1579880955.90 151.4419 59.9846 32.0000 1.9958 1.9967 418.9313 419.1664 0.0352 -1.0000 -1.0000 4759075 1579880956.00 151.4419 59.9846 32.0000 1.9959 1.9968 419.0386 419.2748 0.0353 -1.0000 -1.0000 4759325 1579880956.10 151.4419 59.9846 32.0000 1.9958 1.9967 418.8649 419.0998 0.0352 -1.0000 -1.0000 4759385 1579880956.20 151.4419 59.9846 32.0000 1.9953 1.9962 418.8769 419.1114 0.0351 -1.0000 -1.0000 4759455 1579880956.30 151.4419 59.9846 32.0000 1.9962 1.9971 418.5824 418.8168 0.0352 -1.0000 -1.0000 4759525 1579880956.40 151.4419 59.9846 32.0000 1.9983 1.9993 418.6722 418.9073 0.0353 -1.0000 -1.0000 4759585 1579880956.50 151.4419 59.9846 32.0000 1.9979 1.9989 418.7533 418.9892 0.0353 -1.0000 -1.0000 4759825 1579880956.60 151.4419 59.9846 32.0000 1.9974 1.9983 418.6173 418.8523 0.0352 -1.0000 -1.0000 4759895 1579880956.70 151.4419 59.9846 32.0000 1.9988 1.9997 418.5858 418.8202 0.0351 -1.0000 -1.0000 4759955 1579880956.80 151.6172 59.9846 32.0000 1.9976 1.9985 418.5833 418.8177 0.0351 -1.0000 -1.0000 4800014 1579880956.90 151.5421 59.9846 32.0000 1.9967 1.9977 418.7715 419.0062 0.0352 -1.0000 -1.0000 4800094 1579880957.00 151.5421 59.9846 32.0000 1.9949 1.9958 418.8330 419.0674 0.0351 -1.0000 -1.0000 4800154 1579880957.10 151.5421 59.9846 32.0000 1.9949 1.9958 418.7885 419.0238 0.0352 -1.0000 -1.0000 4800234 1579880957.20 151.5421 59.9846 32.0000 1.9950 1.9959 418.8692 419.1041 0.0352 -1.0000 -1.0000 4800304 1579880957.30 151.7036 59.9846 32.0000 1.9967 1.9976 418.7922 419.0288 0.0354 -1.0000 -1.0000 4800364 1579880957.40 151.8045 59.9846 32.0000 1.9977 1.9986 418.4958 418.7308 0.0352 -1.0000 -1.0000 4800434 1579880957.50 151.8045 59.9846 32.0000 1.9989 1.9998 418.6347 418.8689 0.0351 -1.0000 -1.0000 4800504 1579880957.60 151.8045 59.9846 32.0000 1.9978 1.9987 418.7528 418.9888 0.0353 -1.0000 -1.0000 4800734 1579880957.70 151.8045 59.9846 32.0000 1.9983 1.9993 419.1394 419.3747 0.0352 -1.0000 -1.0000 4800814 1579880957.80 151.8045 59.9846 32.0000 1.9962 1.9971 418.9687 419.2045 0.0353 -1.0000 -1.0000 4800874 1579880957.90 151.4797 59.9846 32.0000 1.9960 1.9969 418.6805 418.9178 0.0355 -1.0000 -1.0000 4800934 1579880958.00 151.4797 59.9846 32.0000 1.9966 1.9975 418.8331 419.0686 0.0353 -1.0000 -1.0000 4801004 1579880958.10 151.4797 59.9846 32.0000 1.9958 1.9967 418.6187 418.8524 0.0349 -1.0000 -1.0000 4801234 1579880958.20 151.4797 59.9846 32.0000 1.9977 1.9986 418.4783 418.7133 0.0352 -1.0000 -1.0000 4801294 1579880958.30 151.4797 59.9846 32.0000 1.9970 1.9979 418.5901 418.8261 0.0355 -1.0000 -1.0000 4801374 1579880958.40 151.5120 59.9846 32.0000 1.9986 1.9996 418.5425 418.7765 0.0351 -1.0000 -1.0000 4801434 1579880958.50 151.5120 59.9846 32.0000 1.9954 1.9963 418.7471 418.9822 0.0353 -1.0000 -1.0000 4801494 1579880958.60 151.5120 59.9846 32.0000 1.9971 1.9980 418.9426 419.1777 0.0352 -1.0000 -1.0000 4802073 1579880958.70 151.5120 59.9846 32.0000 1.9959 1.9968 418.9927 419.2269 0.0352 -1.0000 -1.0000 4802133 1579880958.80 151.5120 59.9846 32.0000 1.9976 1.9985 418.8429 419.0786 0.0352 -1.0000 -1.0000 4802203 1579880958.90 151.5120 59.9846 32.0000 1.9966 1.9975 418.7284 418.9639 0.0354 -1.0000 -1.0000 4802273 1579880959.00 151.5149 59.9846 32.0000 1.9980 1.9989 418.4627 418.6977 0.0352 -1.0000 -1.0000 4802333 1579880959.10 151.5149 59.9846 32.0000 1.9964 1.9973 418.5843 418.8187 0.0352 -1.0000 -1.0000 4802393 1579880959.20 151.5149 59.9846 32.0000 1.9979 1.9988 418.6639 418.8995 0.0353 -1.0000 -1.0000 4802473 1579880959.30 151.5149 59.9846 32.0000 1.9959 1.9968 418.6474 418.8821 0.0352 -1.0000 -1.0000 4802533 1579880959.40 151.5149 59.9846 32.0000 1.9963 1.9972 418.7295 418.9646 0.0352 -1.0000 -1.0000 4802603 1579880959.50 151.5149 59.9846 32.0000 1.9966 1.9975 418.8017 419.0362 0.0352 -1.0000 -1.0000 4802663 1579880959.60 151.5149 59.9846 32.0000 1.9962 1.9971 418.9347 419.1696 0.0353 -1.0000 -1.0000 4802843 1579880959.70 151.5149 59.9846 32.0000 1.9964 1.9973 418.9153 419.1514 0.0353 -1.0000 -1.0000 4802923 1579880959.80 151.5149 59.9846 32.0000 1.9953 1.9962 418.7619 418.9964 0.0351 -1.0000 -1.0000 4802983 1579880959.90 151.3735 59.9846 32.0000 1.9949 1.9959 418.6574 418.8928 0.0354 -1.0000 -1.0000 4803043 1579880960.00 151.3356 59.9840 32.0000 1.9978 1.9988 418.5306 418.7665 0.0353 -1.0000 -1.0000 4803113 1579880960.10 151.3293 59.9839 32.0000 1.9983 1.9992 418.5483 418.7829 0.0353 -1.0000 -1.0000 4803413 1579880960.20 151.3293 59.9839 32.0000 1.9977 1.9986 418.7604 418.9961 0.0353 -1.0000 -1.0000 4803473 1579880960.30 151.3293 59.9839 32.0000 1.9945 1.9954 418.8059 419.0415 0.0353 -1.0000 -1.0000 4803542 1579880960.40 151.3293 59.9839 32.0000 1.9962 1.9971 418.8181 419.0532 0.0353 -1.0000 -1.0000 4803602 1579880960.50 151.3293 59.9839 32.0000 1.9967 1.9976 418.8152 419.0505 0.0352 -1.0000 -1.0000 4803662 1579880960.60 151.3293 59.9839 32.0000 1.9968 1.9977 418.9561 419.1924 0.0353 -1.0000 -1.0000 4803832 1579880960.70 151.3293 59.9839 32.0000 1.9990 1.9999 418.6314 418.8665 0.0352 -1.0000 -1.0000 4803902 1579880960.80 151.3293 59.9839 32.0000 1.9976 1.9986 418.5535 418.7893 0.0354 -1.0000 -1.0000 4803962 1579880960.90 151.3977 59.9839 32.0000 1.9980 1.9990 418.6352 418.8701 0.0352 -1.0000 -1.0000 4804032 1579880961.00 151.3977 59.9839 32.0000 1.9965 1.9975 418.8769 419.1122 0.0353 -1.0000 -1.0000 4804102 1579880961.10 151.3977 59.9839 32.0000 1.9970 1.9979 418.9887 419.2246 0.0353 -1.0000 -1.0000 4804342 1579880961.20 151.3977 59.9839 32.0000 1.9943 1.9952 418.9136 419.1492 0.0353 -1.0000 -1.0000 4804412 1579880961.30 151.3977 59.9839 32.0000 1.9955 1.9964 418.9226 419.1584 0.0353 -1.0000 -1.0000 4804472 1579880961.40 151.5726 59.9839 32.0000 1.9981 1.9990 418.6371 418.8717 0.0351 -1.0000 -1.0000 4804552 1579880961.50 151.7579 59.9839 32.0000 1.9982 1.9991 418.5835 418.8179 0.0352 -1.0000 -1.0000 4804612 1579880961.60 151.7579 59.9839 32.0000 1.9981 1.9990 418.5933 418.8290 0.0354 -1.0000 -1.0000 4804842 1579880961.70 151.7579 59.9839 32.0000 1.9972 1.9981 419.0219 419.2575 0.0353 -1.0000 -1.0000 4804912 1579880961.80 151.7579 59.9839 32.0000 1.9979 1.9988 418.7586 418.9939 0.0352 -1.0000 -1.0000 4804972 1579880961.90 151.7579 59.9839 32.0000 1.9978 1.9987 418.7484 418.9831 0.0352 -1.0000 -1.0000 4805032 1579880962.00 151.6508 59.9839 32.0000 1.9973 1.9982 418.6219 418.8575 0.0353 -1.0000 -1.0000 4805112 1579880962.10 151.6932 59.9839 32.0000 1.9981 1.9991 418.5617 418.7969 0.0353 -1.0000 -1.0000 4805172 1579880962.20 151.6932 59.9839 32.0000 1.9979 1.9988 418.7556 418.9903 0.0351 -1.0000 -1.0000 4805342 1579880962.30 151.6932 59.9839 32.0000 1.9959 1.9968 418.9358 419.1706 0.0353 -1.0000 -1.0000 4805411 1579880962.40 151.6932 59.9839 32.0000 1.9954 1.9963 418.9648 419.2008 0.0353 -1.0000 -1.0000 4805471 1579880962.50 151.6890 59.9839 32.0000 1.9960 1.9969 418.8165 419.0508 0.0351 -1.0000 -1.0000 4805541 1579880962.60 151.4150 59.9839 32.0000 1.9966 1.9976 418.8852 419.1199 0.0351 -1.0000 -1.0000 4805611 1579880962.70 151.4150 59.9839 32.0000 1.9961 1.9971 418.8044 419.0384 0.0350 -1.0000 -1.0000 4806101 1579880962.80 151.4150 59.9839 32.0000 1.9945 1.9954 418.6940 418.9272 0.0351 -1.0000 -1.0000 4806161 1579880962.90 151.4150 59.9839 32.0000 1.9971 1.9980 418.5028 418.7376 0.0352 -1.0000 -1.0000 4806231 1579880963.00 151.4150 59.9839 32.0000 1.9969 1.9978 418.6245 418.8604 0.0354 -1.0000 -1.0000 4806301 1579880963.10 151.4150 59.9839 32.0000 1.9952 1.9961 418.5052 418.7393 0.0352 -1.0000 -1.0000 4806361 1579880963.20 151.4150 59.9839 32.0000 1.9961 1.9970 418.6351 418.8701 0.0352 -1.0000 -1.0000 4806631 1579880963.30 151.4150 59.9839 32.0000 1.9961 1.9971 418.6762 418.9112 0.0352 -1.0000 -1.0000 4806691 1579880963.40 151.4150 59.9839 32.0000 1.9972 1.9981 418.6131 418.8488 0.0354 -1.0000 -1.0000 4806761 1579880963.50 151.4064 59.9839 32.0000 1.9967 1.9976 418.6578 418.8924 0.0351 -1.0000 -1.0000 4806831 1579880963.60 151.7225 59.9839 32.0000 1.9954 1.9963 418.7174 418.9518 0.0351 -1.0000 -1.0000 4806891 1579880963.70 151.7225 59.9839 32.0000 1.9962 1.9971 418.7651 418.9989 0.0350 -1.0000 -1.0000 4806961 1579880963.80 151.7225 59.9839 32.0000 1.9967 1.9976 418.9440 419.1789 0.0352 -1.0000 -1.0000 4807031 1579880963.90 151.7225 59.9839 32.0000 1.9969 1.9978 418.8063 419.0416 0.0353 -1.0000 -1.0000 4807091 1579880964.00 151.7225 59.9839 32.0000 1.9978 1.9988 418.5540 418.7893 0.0353 -1.0000 -1.0000 4807161 1579880964.10 151.6656 59.9839 32.0000 1.9973 1.9983 418.4842 418.7184 0.0351 -1.0000 -1.0000 4807221 1579880964.20 151.5330 59.9839 32.0000 1.9983 1.9992 418.4902 418.7253 0.0352 -1.0000 -1.0000 4807320 1579880964.30 151.5330 59.9839 32.0000 1.9970 1.9979 418.6650 418.8992 0.0350 -1.0000 -1.0000 4807391 1579880964.40 151.5330 59.9839 32.0000 1.9963 1.9972 418.7966 419.0306 0.0351 -1.0000 -1.0000 4807461 1579880964.50 151.5330 59.9839 32.0000 1.9948 1.9957 418.8159 419.0519 0.0354 -1.0000 -1.0000 4807520 1579880964.60 151.5330 59.9839 32.0000 1.9958 1.9967 418.7880 419.0241 0.0353 -1.0000 -1.0000 4807600 1579880964.70 151.4337 59.9862 32.0000 1.9957 1.9966 418.8935 419.1270 0.0350 -1.0000 -1.0000 4807830 1579880964.80 151.4337 59.9862 32.0000 1.9953 1.9962 418.7800 419.0139 0.0350 -1.0000 -1.0000 4807890 1579880964.90 151.4337 59.9862 32.0000 1.9958 1.9967 418.7862 419.0214 0.0353 -1.0000 -1.0000 4807960 1579880965.00 151.4337 59.9862 32.0000 1.9958 1.9968 418.8758 419.1116 0.0353 -1.0000 -1.0000 4808030 1579880965.10 151.4337 59.9862 32.0000 1.9985 1.9994 418.6667 418.9017 0.0353 -1.0000 -1.0000 4808090 1579880965.20 151.3691 59.9862 32.0000 1.9980 1.9989 418.5889 418.8241 0.0352 -1.0000 -1.0000 4808330 1579880965.30 151.2659 59.9862 32.0000 1.9967 1.9977 418.5163 418.7504 0.0351 -1.0000 -1.0000 4808390 1579880965.40 151.2659 59.9862 32.0000 1.9956 1.9966 418.5251 418.7600 0.0352 -1.0000 -1.0000 4808470 1579880965.50 151.2659 59.9862 32.0000 1.9967 1.9976 418.5187 418.7534 0.0352 -1.0000 -1.0000 4808530 1579880965.60 151.2659 59.9862 32.0000 1.9963 1.9972 418.5089 418.7431 0.0351 -1.0000 -1.0000 4808590 1579880965.70 151.2659 59.9862 32.0000 1.9956 1.9965 418.5998 418.8353 0.0353 -1.0000 -1.0000 4809030 1579880965.80 151.2659 59.9862 32.0000 1.9956 1.9966 418.5736 418.8085 0.0352 -1.0000 -1.0000 4809090 1579880965.90 151.2659 59.9862 32.0000 1.9965 1.9975 418.6199 418.8554 0.0353 -1.0000 -1.0000 4809150 1579880966.00 151.3834 59.9862 32.0000 1.9966 1.9975 418.6110 418.8457 0.0351 -1.0000 -1.0000 4809219 1579880966.10 151.3888 59.9862 32.0000 1.9968 1.9977 418.7509 418.9848 0.0351 -1.0000 -1.0000 4809290 1579880966.20 151.3888 59.9862 32.0000 1.9946 1.9955 418.7912 419.0270 0.0354 -1.0000 -1.0000 4809619 1579880966.30 151.3888 59.9862 32.0000 1.9958 1.9967 418.9084 419.1446 0.0353 -1.0000 -1.0000 4809689 1579880966.40 151.3995 59.9862 32.0000 1.9964 1.9973 418.8797 419.1150 0.0353 -1.0000 -1.0000 4809749 1579880966.50 151.6164 59.9862 32.0000 1.9969 1.9979 418.6648 418.8999 0.0352 -1.0000 -1.0000 4809809 1579880966.60 151.6164 59.9862 32.0000 1.9969 1.9979 418.6454 418.8800 0.0352 -1.0000 -1.0000 4809889 1579880966.70 151.6164 59.9862 32.0000 1.9974 1.9983 418.4981 418.7331 0.0352 -1.0000 -1.0000 4809979 1579880966.80 151.6189 59.9862 32.0000 1.9987 1.9996 418.5655 418.7999 0.0351 -1.0000 -1.0000 4810039 1579880966.90 151.6587 59.9862 32.0000 1.9971 1.9981 418.7340 418.9693 0.0354 -1.0000 -1.0000 4810119 1579880967.00 151.6587 59.9862 32.0000 1.9969 1.9978 418.9476 419.1825 0.0351 -1.0000 -1.0000 4810179 1579880967.10 151.6587 59.9862 32.0000 1.9974 1.9984 419.0913 419.3257 0.0351 -1.0000 -1.0000 4810239 1579880967.20 151.6587 59.9862 32.0000 1.9962 1.9971 418.7749 419.0103 0.0353 -1.0000 -1.0000 4810369 1579880967.30 151.6587 59.9862 32.0000 1.9970 1.9979 418.3108 418.5463 0.0353 -1.0000 -1.0000 4810429 1579880967.40 151.5790 59.9862 32.0000 1.9970 1.9979 418.5792 418.8134 0.0351 -1.0000 -1.0000 4810509 1579880967.50 151.4474 59.9862 32.0000 1.9959 1.9968 418.6175 418.8526 0.0353 -1.0000 -1.0000 4810569 1579880967.60 151.4474 59.9862 32.0000 1.9947 1.9957 418.5325 418.7668 0.0351 -1.0000 -1.0000 4810629 1579880967.70 151.4474 59.9862 32.0000 1.9950 1.9959 418.6261 418.8606 0.0351 -1.0000 -1.0000 4810699 1579880967.80 151.4474 59.9862 32.0000 1.9964 1.9973 418.6406 418.8759 0.0353 -1.0000 -1.0000 4810989 1579880967.90 151.4474 59.9862 32.0000 1.9960 1.9969 418.6793 418.9145 0.0352 -1.0000 -1.0000 4811049 1579880968.00 151.3812 59.9862 32.0000 1.9954 1.9963 418.6618 418.8963 0.0352 -1.0000 -1.0000 4811118 1579880968.10 151.3812 59.9862 32.0000 1.9954 1.9963 418.9014 419.1371 0.0353 -1.0000 -1.0000 4811179 1579880968.20 151.3812 59.9862 32.0000 1.9961 1.9970 418.9075 419.1422 0.0352 -1.0000 -1.0000 4811248 1579880968.30 151.3812 59.9862 32.0000 1.9970 1.9980 418.8004 419.0356 0.0352 -1.0000 -1.0000 4812308 1579880968.40 151.3812 59.9862 32.0000 1.9972 1.9981 418.6628 418.8977 0.0352 -1.0000 -1.0000 4812368 1579880968.50 151.3812 59.9862 32.0000 1.9948 1.9957 418.6219 418.8570 0.0352 -1.0000 -1.0000 4812428 1579880968.60 151.2686 59.9862 32.0000 1.9968 1.9978 418.6948 418.9295 0.0352 -1.0000 -1.0000 4812498 1579880968.70 151.2686 59.9862 32.0000 1.9964 1.9973 419.0128 419.2489 0.0353 -1.0000 -1.0000 4812568 1579880968.80 151.2686 59.9862 32.0000 1.9956 1.9965 418.8104 419.0452 0.0353 -1.0000 -1.0000 4812628 1579880968.90 151.2686 59.9862 32.0000 1.9948 1.9957 418.7620 418.9979 0.0353 -1.0000 -1.0000 4812708 1579880969.00 151.2686 59.9862 32.0000 1.9960 1.9969 418.9344 419.1696 0.0352 -1.0000 -1.0000 4812768 1579880969.10 151.4057 59.9862 32.0000 1.9983 1.9992 418.9959 419.2313 0.0352 -1.0000 -1.0000 4812828 1579880969.20 151.4210 59.9862 32.0000 1.9974 1.9983 418.9321 419.1676 0.0353 -1.0000 -1.0000 4812898 1579880969.30 151.4210 59.9862 32.0000 1.9982 1.9991 418.6721 418.9075 0.0352 -1.0000 -1.0000 4812968 1579880969.40 151.4210 59.9862 32.0000 1.9974 1.9983 418.7757 419.0100 0.0350 -1.0000 -1.0000 4813037 1579880969.50 151.4210 59.9862 32.0000 1.9943 1.9952 418.7909 419.0254 0.0351 -1.0000 -1.0000 4813098 1579880969.60 151.4210 59.9862 32.0000 1.9944 1.9953 418.7742 419.0086 0.0352 -1.0000 -1.0000 4813158 1579880969.70 151.3745 59.9865 32.0000 1.9942 1.9952 418.8238 419.0579 0.0350 -1.0000 -1.0000 4813237 1579880969.80 151.3745 59.9865 32.0000 1.9958 1.9967 419.0063 419.2423 0.0353 -1.0000 -1.0000 4813297 1579880969.90 151.3745 59.9865 32.0000 1.9952 1.9962 418.8201 419.0557 0.0353 -1.0000 -1.0000 4813357 1579880970.00 151.3745 59.9865 32.0000 1.9956 1.9965 418.8727 419.1084 0.0353 -1.0000 -1.0000 4813427 1579880970.10 151.3745 59.9865 32.0000 1.9963 1.9973 418.7981 419.0333 0.0353 -1.0000 -1.0000 4813497 1579880970.20 151.3745 59.9865 32.0000 1.9964 1.9974 418.7350 418.9717 0.0355 -1.0000 -1.0000 4813567 1579880970.30 151.4491 59.9865 32.0000 1.9964 1.9973 418.6328 418.8677 0.0352 -1.0000 -1.0000 4813637 1579880970.40 151.4491 59.9865 32.0000 1.9980 1.9990 418.6769 418.9120 0.0352 -1.0000 -1.0000 4813697 1579880970.50 151.4491 59.9865 32.0000 1.9966 1.9975 418.5065 418.7420 0.0353 -1.0000 -1.0000 4813767 1579880970.60 151.4491 59.9865 32.0000 1.9962 1.9971 418.5543 418.7892 0.0352 -1.0000 -1.0000 4813837 1579880970.70 151.4491 59.9865 32.0000 1.9961 1.9970 418.6415 418.8760 0.0351 -1.0000 -1.0000 4813897 1579880970.80 151.4455 59.9865 32.0000 1.9978 1.9987 418.8165 419.0514 0.0352 -1.0000 -1.0000 4813967 1579880970.90 151.3036 59.9865 32.0000 1.9952 1.9962 418.8429 419.0782 0.0353 -1.0000 -1.0000 4814037 1579880971.00 151.3036 59.9865 32.0000 1.9950 1.9959 418.9145 419.1498 0.0352 -1.0000 -1.0000 4814097 1579880971.10 151.3036 59.9865 32.0000 1.9944 1.9953 418.8585 419.0934 0.0352 -1.0000 -1.0000 4814167 1579880971.20 151.3036 59.9865 32.0000 1.9949 1.9958 418.7650 419.0003 0.0353 -1.0000 -1.0000 4814237 1579880971.30 151.3036 59.9865 32.0000 1.9953 1.9963 418.8005 419.0370 0.0355 -1.0000 -1.0000 4814637 1579880971.40 151.5659 59.9865 32.0000 1.9949 1.9958 418.8625 419.0976 0.0352 -1.0000 -1.0000 4814707 1579880971.50 151.5659 59.9865 32.0000 1.9960 1.9969 418.9301 419.1656 0.0353 -1.0000 -1.0000 4814777 1579880971.60 151.5659 59.9865 32.0000 1.9981 1.9990 418.7500 418.9853 0.0352 -1.0000 -1.0000 4814837 1579880971.70 151.5659 59.9865 32.0000 1.9992 2.0001 418.6127 418.8478 0.0352 -1.0000 -1.0000 4814907 1579880971.80 151.5659 59.9865 32.0000 1.9984 1.9993 418.6874 418.9222 0.0352 -1.0000 -1.0000 4815106 1579880971.90 151.4502 59.9865 32.0000 1.9979 1.9988 418.8264 419.0609 0.0351 -1.0000 -1.0000 4815176 1579880972.00 151.4092 59.9865 32.0000 1.9967 1.9976 419.0762 419.3124 0.0353 -1.0000 -1.0000 4815246 1579880972.10 151.4092 59.9865 32.0000 1.9951 1.9960 418.8758 419.1114 0.0353 -1.0000 -1.0000 4815306 1579880972.20 151.4092 59.9865 32.0000 1.9958 1.9967 418.7742 419.0094 0.0352 -1.0000 -1.0000 4815366 1579880972.30 151.4092 59.9865 32.0000 1.9962 1.9971 418.7628 418.9980 0.0353 -1.0000 -1.0000 4815446 1579880972.40 151.4092 59.9865 32.0000 1.9975 1.9984 418.5412 418.7762 0.0352 -1.0000 -1.0000 4815626 1579880972.50 151.7008 59.9865 32.0000 1.9995 2.0005 418.5727 418.8074 0.0352 -1.0000 -1.0000 4815686 1579880972.60 151.7008 59.9865 32.0000 1.9979 1.9988 418.6403 418.8746 0.0352 -1.0000 -1.0000 4815756 1579880972.70 151.7008 59.9865 32.0000 1.9975 1.9984 418.8324 419.0678 0.0353 -1.0000 -1.0000 4815826 1579880972.80 151.7008 59.9865 32.0000 1.9981 1.9990 418.8580 419.0929 0.0352 -1.0000 -1.0000 4815886 1579880972.90 151.7008 59.9865 32.0000 1.9973 1.9983 419.0142 419.2497 0.0352 -1.0000 -1.0000 4816226 1579880973.00 151.4652 59.9865 32.0000 1.9987 1.9996 418.6990 418.9336 0.0352 -1.0000 -1.0000 4816286 1579880973.10 151.4589 59.9865 32.0000 1.9989 1.9998 418.6424 418.8779 0.0353 -1.0000 -1.0000 4816356 1579880973.20 151.4589 59.9865 32.0000 1.9969 1.9978 418.7335 418.9687 0.0352 -1.0000 -1.0000 4816426 1579880973.30 151.4589 59.9865 32.0000 1.9960 1.9969 419.0442 419.2788 0.0351 -1.0000 -1.0000 4816486 1579880973.40 151.4589 59.9865 32.0000 1.9969 1.9979 418.9288 419.1642 0.0353 -1.0000 -1.0000 4816796 1579880973.50 151.4589 59.9865 32.0000 1.9978 1.9988 418.6018 418.8377 0.0353 -1.0000 -1.0000 4816855 1579880973.60 151.4589 59.9865 32.0000 1.9968 1.9977 418.5421 418.7773 0.0353 -1.0000 -1.0000 4816915 1579880973.70 151.5504 59.9865 32.0000 1.9981 1.9990 418.4464 418.6815 0.0352 -1.0000 -1.0000 4816986 1579880973.80 151.5504 59.9865 32.0000 1.9965 1.9974 418.8937 419.1282 0.0351 -1.0000 -1.0000 4817056 1579880973.90 151.5504 59.9865 32.0000 1.9967 1.9976 419.0871 419.3232 0.0353 -1.0000 -1.0000 4817235 1579880974.00 151.5504 59.9865 32.0000 1.9972 1.9982 418.9299 419.1643 0.0352 -1.0000 -1.0000 4817315 1579880974.10 151.5504 59.9865 32.0000 1.9981 1.9990 418.7299 418.9654 0.0353 -1.0000 -1.0000 4817375 1579880974.20 151.5012 59.9865 32.0000 1.9986 1.9995 418.7026 418.9383 0.0354 -1.0000 -1.0000 4817435 1579880974.30 151.5012 59.9865 32.0000 1.9965 1.9974 418.6706 418.9069 0.0354 -1.0000 -1.0000 4817505 1579880974.40 151.5012 59.9865 32.0000 1.9975 1.9985 418.8760 419.1114 0.0352 -1.0000 -1.0000 4817775 1579880974.50 151.5012 59.9865 32.0000 1.9948 1.9958 418.8803 419.1148 0.0352 -1.0000 -1.0000 4817835 1579880974.60 151.5012 59.9865 32.0000 1.9956 1.9965 418.7144 418.9491 0.0352 -1.0000 -1.0000 4817905 1579880974.70 151.5012 59.9865 32.0000 1.9961 1.9970 418.7484 418.9822 0.0351 -1.0000 -1.0000 4817965 1579880974.80 151.6073 59.9893 32.0000 1.9989 1.9998 418.7078 418.9430 0.0353 -1.0000 -1.0000 4818035 1579880974.90 151.6073 59.9893 32.0000 1.9970 1.9979 418.8430 419.0793 0.0354 -1.0000 -1.0000 4818285 1579880975.00 151.6073 59.9893 32.0000 1.9956 1.9965 419.0891 419.3243 0.0353 -1.0000 -1.0000 4818345 1579880975.10 151.6073 59.9893 32.0000 1.9963 1.9972 418.9980 419.2343 0.0353 -1.0000 -1.0000 4818405 1579880975.20 151.6073 59.9893 32.0000 1.9970 1.9979 418.8589 419.0932 0.0351 -1.0000 -1.0000 4818485 1579880975.30 151.4873 59.9893 32.0000 1.9971 1.9980 418.5734 418.8073 0.0351 -1.0000 -1.0000 4818545 1579880975.40 151.4102 59.9893 32.0000 1.9975 1.9985 418.6821 418.9165 0.0351 -1.0000 -1.0000 4818734 1579880975.50 151.4102 59.9893 32.0000 1.9966 1.9975 418.7894 419.0242 0.0352 -1.0000 -1.0000 4818794 1579880975.60 151.4102 59.9893 32.0000 1.9970 1.9980 418.7345 418.9702 0.0353 -1.0000 -1.0000 4818865 1579880975.70 151.4102 59.9893 32.0000 1.9958 1.9967 418.6371 418.8722 0.0351 -1.0000 -1.0000 4818934 1579880975.80 151.4102 59.9893 32.0000 1.9970 1.9980 418.8678 419.1042 0.0354 -1.0000 -1.0000 4818994 1579880975.90 151.7527 59.9893 32.0000 1.9964 1.9973 418.8956 419.1306 0.0352 -1.0000 -1.0000 4819065 1579880976.00 151.7527 59.9893 32.0000 1.9973 1.9982 418.6879 418.9233 0.0353 -1.0000 -1.0000 4819244 1579880976.10 151.7527 59.9893 32.0000 1.9985 1.9994 418.6710 418.9062 0.0353 -1.0000 -1.0000 4819304 1579880976.20 151.7527 59.9893 32.0000 1.9990 1.9999 418.6849 418.9208 0.0353 -1.0000 -1.0000 4819364 1579880976.30 151.7527 59.9893 32.0000 1.9974 1.9983 418.6694 418.9043 0.0351 -1.0000 -1.0000 4819454 1579880976.40 151.5595 59.9893 32.0000 1.9968 1.9977 418.5939 418.8295 0.0353 -1.0000 -1.0000 4819514 1579880976.50 151.5069 59.9893 32.0000 1.9961 1.9970 418.8143 419.0497 0.0353 -1.0000 -1.0000 4819574 1579880976.60 151.5069 59.9893 32.0000 1.9958 1.9967 418.9749 419.2108 0.0354 -1.0000 -1.0000 4819654 1579880976.70 151.5069 59.9893 32.0000 1.9971 1.9980 418.9425 419.1777 0.0352 -1.0000 -1.0000 4819714 1579880976.80 151.5069 59.9893 32.0000 1.9963 1.9972 418.6697 418.9047 0.0352 -1.0000 -1.0000 4819774 1579880976.90 151.5069 59.9893 32.0000 1.9962 1.9972 418.7672 419.0029 0.0354 -1.0000 -1.0000 4819854 1579880977.00 151.5818 59.9893 32.0000 1.9969 1.9978 418.7790 419.0157 0.0354 -1.0000 -1.0000 4820134 1579880977.10 151.5818 59.9893 32.0000 1.9980 1.9989 418.9475 419.1831 0.0354 -1.0000 -1.0000 4820194 1579880977.20 151.5818 59.9893 32.0000 1.9977 1.9987 418.9466 419.1818 0.0351 -1.0000 -1.0000 4820274 1579880977.30 151.5818 59.9893 32.0000 1.9963 1.9972 418.8813 419.1159 0.0352 -1.0000 -1.0000 4820334 1579880977.40 151.5818 59.9893 32.0000 1.9951 1.9960 418.9669 419.2026 0.0353 -1.0000 -1.0000 4820404 1579880977.50 151.4693 59.9893 32.0000 1.9970 1.9979 418.6755 418.9109 0.0353 -1.0000 -1.0000 4820584 1579880977.60 151.4693 59.9893 32.0000 1.9982 1.9992 418.5680 418.8034 0.0353 -1.0000 -1.0000 4820643 1579880977.70 151.4693 59.9893 32.0000 1.9971 1.9980 418.5295 418.7655 0.0355 -1.0000 -1.0000 4820723 1579880977.80 151.4693 59.9893 32.0000 1.9980 1.9990 418.5322 418.7684 0.0354 -1.0000 -1.0000 4820784 1579880977.90 151.4693 59.9893 32.0000 1.9970 1.9979 418.7203 418.9549 0.0351 -1.0000 -1.0000 4820843 1579880978.00 151.4949 59.9893 32.0000 1.9965 1.9974 418.7000 418.9355 0.0354 -1.0000 -1.0000 4821473 1579880978.10 151.5480 59.9893 32.0000 1.9962 1.9971 418.7094 418.9446 0.0352 -1.0000 -1.0000 4821533 1579880978.20 151.5480 59.9893 32.0000 1.9972 1.9982 418.7320 418.9659 0.0350 -1.0000 -1.0000 4821593 1579880978.30 151.5480 59.9893 32.0000 1.9961 1.9970 418.9376 419.1730 0.0354 -1.0000 -1.0000 4821673 1579880978.40 151.5480 59.9893 32.0000 1.9970 1.9980 419.0350 419.2719 0.0355 -1.0000 -1.0000 4821763 1579880978.50 151.5480 59.9893 32.0000 1.9978 1.9988 418.9357 419.1719 0.0353 -1.0000 -1.0000 4821903 1579880978.60 151.4417 59.9893 32.0000 1.9973 1.9982 418.9170 419.1519 0.0352 -1.0000 -1.0000 4821973 1579880978.70 151.4204 59.9893 32.0000 1.9963 1.9973 418.7841 419.0185 0.0351 -1.0000 -1.0000 4822033 1579880978.80 151.4204 59.9893 32.0000 1.9968 1.9977 418.5358 418.7696 0.0351 -1.0000 -1.0000 4822093 1579880978.90 151.4204 59.9893 32.0000 1.9969 1.9979 418.4990 418.7345 0.0353 -1.0000 -1.0000 4822173 1579880979.00 151.4204 59.9893 32.0000 1.9976 1.9985 418.5630 418.7978 0.0352 -1.0000 -1.0000 4822413 1579880979.10 151.4204 59.9893 32.0000 1.9969 1.9979 418.7419 418.9781 0.0355 -1.0000 -1.0000 4822473 1579880979.20 151.4204 59.9893 32.0000 1.9965 1.9974 418.9840 419.2191 0.0353 -1.0000 -1.0000 4822542 1579880979.30 151.4435 59.9893 32.0000 1.9974 1.9983 418.8637 419.0995 0.0353 -1.0000 -1.0000 4822612 1579880979.40 151.4435 59.9893 32.0000 1.9988 1.9997 418.7825 419.0180 0.0353 -1.0000 -1.0000 4822683 1579880979.50 151.4435 59.9893 32.0000 1.9975 1.9984 418.7044 418.9398 0.0352 -1.0000 -1.0000 4822882 1579880979.60 151.4435 59.9893 32.0000 1.9976 1.9986 418.6602 418.8946 0.0352 -1.0000 -1.0000 4822942 1579880979.70 151.4435 59.9893 32.0000 1.9970 1.9980 418.6187 418.8542 0.0353 -1.0000 -1.0000 4823012 1579880979.80 151.6958 59.9886 32.0000 1.9962 1.9971 418.6548 418.8907 0.0353 -1.0000 -1.0000 4823082 1579880979.90 151.7422 59.9885 32.0000 1.9971 1.9981 418.6478 418.8834 0.0353 -1.0000 -1.0000 4823142 1579880980.00 151.7422 59.9885 32.0000 1.9980 1.9990 418.6607 418.8944 0.0351 -1.0000 -1.0000 4823212 1579880980.10 151.7422 59.9885 32.0000 1.9972 1.9981 418.7750 419.0106 0.0353 -1.0000 -1.0000 4823342 1579880980.20 151.7422 59.9885 32.0000 1.9979 1.9988 418.8083 419.0441 0.0353 -1.0000 -1.0000 4823412 1579880980.30 151.7422 59.9885 32.0000 1.9974 1.9983 418.9334 419.1686 0.0352 -1.0000 -1.0000 4823482 1579880980.40 151.5901 59.9885 32.0000 1.9970 1.9979 418.8873 419.1225 0.0353 -1.0000 -1.0000 4823542 1579880980.50 151.5901 59.9885 32.0000 1.9997 2.0006 418.7351 418.9710 0.0354 -1.0000 -1.0000 4823602 1579880980.60 151.5901 59.9885 32.0000 1.9981 1.9990 418.7019 418.9366 0.0352 -1.0000 -1.0000 4824392 1579880980.70 151.5901 59.9885 32.0000 1.9972 1.9981 418.9579 419.1933 0.0353 -1.0000 -1.0000 4824631 1579880980.80 151.5901 59.9885 32.0000 1.9961 1.9970 419.1530 419.3891 0.0354 -1.0000 -1.0000 4824691 1579880980.90 151.5901 59.9885 32.0000 1.9960 1.9969 419.1597 419.3954 0.0353 -1.0000 -1.0000 4824761 1579880981.00 151.6390 59.9885 32.0000 1.9957 1.9967 418.9801 419.2145 0.0351 -1.0000 -1.0000 4824821 1579880981.10 151.6390 59.9885 32.0000 1.9974 1.9983 418.6229 418.8576 0.0352 -1.0000 -1.0000 4824891 1579880981.20 151.6390 59.9885 32.0000 1.9986 1.9995 418.8420 419.0776 0.0353 -1.0000 -1.0000 4824961 1579880981.30 151.6390 59.9885 32.0000 1.9950 1.9959 418.9477 419.1841 0.0354 -1.0000 -1.0000 4825021 1579880981.40 151.6390 59.9885 32.0000 1.9943 1.9953 418.9478 419.1834 0.0353 -1.0000 -1.0000 4825101 1579880981.50 151.6084 59.9885 32.0000 1.9944 1.9953 418.7656 419.0006 0.0352 -1.0000 -1.0000 4825161 1579880981.60 151.6024 59.9885 32.0000 1.9977 1.9987 418.6182 418.8527 0.0352 -1.0000 -1.0000 4825221 1579880981.70 151.6024 59.9885 32.0000 1.9988 1.9997 418.6012 418.8359 0.0352 -1.0000 -1.0000 4825291 1579880981.80 151.6024 59.9885 32.0000 1.9983 1.9992 418.8282 419.0640 0.0354 -1.0000 -1.0000 4825361 1579880981.90 151.6024 59.9885 32.0000 1.9961 1.9970 418.9141 419.1500 0.0353 -1.0000 -1.0000 4825421 1579880982.00 151.5811 59.9885 32.0000 1.9950 1.9959 418.8414 419.0774 0.0354 -1.0000 -1.0000 4825491 1579880982.10 151.4602 59.9885 32.0000 1.9958 1.9968 418.8692 419.1053 0.0353 -1.0000 -1.0000 4825571 1579880982.20 151.4602 59.9885 32.0000 1.9967 1.9977 418.8806 419.1159 0.0353 -1.0000 -1.0000 4825631 1579880982.30 151.4602 59.9885 32.0000 1.9997 2.0006 418.7311 418.9665 0.0352 -1.0000 -1.0000 4825701 1579880982.40 151.4602 59.9885 32.0000 2.0000 2.0009 418.7106 418.9466 0.0354 -1.0000 -1.0000 4825761 1579880982.50 151.4602 59.9885 32.0000 1.9976 1.9985 418.6071 418.8425 0.0352 -1.0000 -1.0000 4825821 1579880982.60 151.4602 59.9885 32.0000 1.9967 1.9976 418.6184 418.8534 0.0353 -1.0000 -1.0000 4825901 1579880982.70 151.4602 59.9885 32.0000 1.9958 1.9967 418.9391 419.1754 0.0354 -1.0000 -1.0000 4825961 1579880982.80 151.4602 59.9885 32.0000 1.9949 1.9958 418.9029 419.1390 0.0354 -1.0000 -1.0000 4826021 1579880982.90 151.4602 59.9885 32.0000 1.9960 1.9969 418.9369 419.1736 0.0355 -1.0000 -1.0000 4826101 1579880983.00 151.4602 59.9885 32.0000 1.9967 1.9977 419.1281 419.3637 0.0352 -1.0000 -1.0000 4826161 1579880983.10 151.4876 59.9885 32.0000 1.9964 1.9973 418.8819 419.1171 0.0353 -1.0000 -1.0000 4826221 1579880983.20 151.5752 59.9885 32.0000 1.9964 1.9973 418.9430 419.1786 0.0352 -1.0000 -1.0000 4826291 1579880983.30 151.5752 59.9885 32.0000 1.9991 2.0000 418.7464 418.9803 0.0351 -1.0000 -1.0000 4826361 1579880983.40 151.5752 59.9885 32.0000 1.9978 1.9987 418.6025 418.8382 0.0355 -1.0000 -1.0000 4826430 1579880983.50 151.5752 59.9885 32.0000 1.9971 1.9980 418.7240 418.9569 0.0349 -1.0000 -1.0000 4826491 1579880983.60 151.5752 59.9885 32.0000 1.9963 1.9972 418.9428 419.1784 0.0352 -1.0000 -1.0000 4826550 1579880983.70 151.3421 59.9885 32.0000 1.9947 1.9956 418.8872 419.1225 0.0353 -1.0000 -1.0000 4827100 1579880983.80 151.3421 59.9885 32.0000 1.9958 1.9967 418.8516 419.0875 0.0353 -1.0000 -1.0000 4827160 1579880983.90 151.3421 59.9885 32.0000 1.9950 1.9960 418.6166 418.8519 0.0353 -1.0000 -1.0000 4827220 1579880984.00 151.3421 59.9885 32.0000 1.9968 1.9977 418.5672 418.8023 0.0352 -1.0000 -1.0000 4827300 1579880984.10 151.3421 59.9885 32.0000 1.9977 1.9986 418.5700 418.8049 0.0352 -1.0000 -1.0000 4827360 1579880984.20 151.3421 59.9885 32.0000 1.9964 1.9974 418.6911 418.9254 0.0351 -1.0000 -1.0000 4827540 1579880984.30 151.4521 59.9885 32.0000 1.9968 1.9977 418.6418 418.8770 0.0353 -1.0000 -1.0000 4827610 1579880984.40 151.4521 59.9885 32.0000 1.9960 1.9969 418.7410 418.9762 0.0352 -1.0000 -1.0000 4827670 1579880984.50 151.4521 59.9885 32.0000 1.9968 1.9977 418.6486 418.8833 0.0352 -1.0000 -1.0000 4827740 1579880984.60 151.4521 59.9885 32.0000 1.9974 1.9983 418.5977 418.8336 0.0354 -1.0000 -1.0000 4827810 1579880984.70 151.4521 59.9885 32.0000 1.9973 1.9982 418.6134 418.8478 0.0352 -1.0000 -1.0000 4828000 1579880984.80 151.5772 59.9912 32.0000 1.9959 1.9968 418.7749 419.0103 0.0353 -1.0000 -1.0000 4828070 1579880984.90 151.5821 59.9914 32.0000 1.9957 1.9967 418.9650 419.2010 0.0353 -1.0000 -1.0000 4828140 1579880985.00 151.5821 59.9914 32.0000 1.9977 1.9986 419.1301 419.3660 0.0353 -1.0000 -1.0000 4828200 1579880985.10 151.5821 59.9914 32.0000 1.9976 1.9986 418.9030 419.1391 0.0354 -1.0000 -1.0000 4828260 1579880985.20 151.5821 59.9914 32.0000 1.9990 1.9999 418.6978 418.9335 0.0353 -1.0000 -1.0000 4829129 1579880985.30 151.5821 59.9914 32.0000 1.9978 1.9988 418.6335 418.8687 0.0353 -1.0000 -1.0000 4829209 1579880985.40 151.2056 59.9914 32.0000 1.9957 1.9966 418.5342 418.7692 0.0352 -1.0000 -1.0000 4829279 1579880985.50 151.2056 59.9914 32.0000 1.9956 1.9966 418.5208 418.7561 0.0353 -1.0000 -1.0000 4829369 1579880985.60 151.2056 59.9914 32.0000 1.9959 1.9968 418.4843 418.7197 0.0353 -1.0000 -1.0000 4829429 1579880985.70 151.2056 59.9914 32.0000 1.9965 1.9974 418.6954 418.9306 0.0352 -1.0000 -1.0000 4829499 1579880985.80 151.2056 59.9914 32.0000 1.9976 1.9985 418.5703 418.8047 0.0352 -1.0000 -1.0000 4829559 1579880985.90 151.3342 59.9914 32.0000 1.9973 1.9983 418.8683 419.1041 0.0353 -1.0000 -1.0000 4829629 1579880986.00 151.4764 59.9914 32.0000 1.9963 1.9972 419.0987 419.3352 0.0355 -1.0000 -1.0000 4829709 1579880986.10 151.4764 59.9914 32.0000 1.9964 1.9973 419.0286 419.2651 0.0353 -1.0000 -1.0000 4829769 1579880986.20 151.4764 59.9914 32.0000 1.9970 1.9979 418.7715 419.0071 0.0353 -1.0000 -1.0000 4829829 1579880986.30 151.4764 59.9914 32.0000 1.9968 1.9977 418.5359 418.7710 0.0353 -1.0000 -1.0000 4829909 1579880986.40 151.4764 59.9914 32.0000 1.9987 1.9997 418.6109 418.8463 0.0352 -1.0000 -1.0000 4829969 1579880986.50 151.6613 59.9914 32.0000 1.9974 1.9983 418.8023 419.0377 0.0353 -1.0000 -1.0000 4830039 1579880986.60 151.6819 59.9914 32.0000 1.9973 1.9983 419.0433 419.2795 0.0354 -1.0000 -1.0000 4830109 1579880986.70 151.6819 59.9914 32.0000 1.9962 1.9971 418.8894 419.1251 0.0353 -1.0000 -1.0000 4830169 1579880986.80 151.6819 59.9914 32.0000 1.9975 1.9984 418.9912 419.2263 0.0352 -1.0000 -1.0000 4830299 1579880986.90 151.6819 59.9914 32.0000 1.9989 1.9998 418.7753 419.0101 0.0352 -1.0000 -1.0000 4830368 1579880987.00 151.6819 59.9914 32.0000 1.9966 1.9975 419.0152 419.2508 0.0353 -1.0000 -1.0000 4830428 1579880987.10 151.6819 59.9914 32.0000 1.9966 1.9975 418.8131 419.0489 0.0353 -1.0000 -1.0000 4830489 1579880987.20 151.6819 59.9914 32.0000 1.9951 1.9961 418.9827 419.2184 0.0353 -1.0000 -1.0000 4830568 1579880987.30 151.6819 59.9914 32.0000 1.9976 1.9986 418.8422 419.0778 0.0353 -1.0000 -1.0000 4831278 1579880987.40 151.6819 59.9914 32.0000 1.9975 1.9984 418.5836 418.8189 0.0353 -1.0000 -1.0000 4831348 1579880987.50 151.6819 59.9914 32.0000 1.9972 1.9982 418.6140 418.8495 0.0353 -1.0000 -1.0000 4831418 1579880987.60 151.6819 59.9914 32.0000 1.9957 1.9966 418.9101 419.1455 0.0353 -1.0000 -1.0000 4831518 1579880987.70 151.6090 59.9914 32.0000 1.9982 1.9991 418.9102 419.1459 0.0353 -1.0000 -1.0000 4831588 1579880987.80 151.5901 59.9914 32.0000 1.9969 1.9978 418.8996 419.1353 0.0353 -1.0000 -1.0000 4831648 1579880987.90 151.5901 59.9914 32.0000 1.9977 1.9986 418.7891 419.0251 0.0355 -1.0000 -1.0000 4831718 1579880988.00 151.5901 59.9914 32.0000 1.9980 1.9989 418.7634 419.0004 0.0354 -1.0000 -1.0000 4831808 1579880988.10 151.5901 59.9914 32.0000 1.9972 1.9981 418.7086 418.9442 0.0353 -1.0000 -1.0000 4831878 1579880988.20 151.5984 59.9914 32.0000 1.9979 1.9988 418.7080 418.9435 0.0353 -1.0000 -1.0000 4831938 1579880988.30 151.7704 59.9914 32.0000 1.9962 1.9971 418.9802 419.2166 0.0354 -1.0000 -1.0000 4832008 1579880988.40 151.7704 59.9914 32.0000 1.9963 1.9973 419.0993 419.3355 0.0354 -1.0000 -1.0000 4832068 1579880988.50 151.7704 59.9914 32.0000 1.9978 1.9987 419.0263 419.2632 0.0355 -1.0000 -1.0000 4832138 1579880988.60 151.7704 59.9914 32.0000 1.9980 1.9989 418.9403 419.1771 0.0354 -1.0000 -1.0000 4832208 1579880988.70 151.7704 59.9914 32.0000 1.9978 1.9987 418.9067 419.1428 0.0353 -1.0000 -1.0000 4832268 1579880988.80 151.4374 59.9914 32.0000 1.9991 2.0001 418.6274 418.8635 0.0354 -1.0000 -1.0000 4832327 1579880988.90 151.3746 59.9914 32.0000 1.9991 2.0000 418.6586 418.8947 0.0354 -1.0000 -1.0000 4832407 1579880989.00 151.3746 59.9914 32.0000 1.9984 1.9993 418.6460 418.8811 0.0352 -1.0000 -1.0000 4832467 1579880989.10 151.3746 59.9914 32.0000 1.9980 1.9990 418.6362 418.8721 0.0354 -1.0000 -1.0000 4832527 1579880989.20 151.3746 59.9914 32.0000 1.9954 1.9963 418.8547 419.0905 0.0354 -1.0000 -1.0000 4832607 1579880989.30 151.3746 59.9914 32.0000 1.9954 1.9963 418.9412 419.1773 0.0353 -1.0000 -1.0000 4832667 1579880989.40 151.3746 59.9914 32.0000 1.9975 1.9985 418.7234 418.9582 0.0352 -1.0000 -1.0000 4832737 1579880989.50 151.3746 59.9914 32.0000 1.9982 1.9991 418.5882 418.8246 0.0354 -1.0000 -1.0000 4832797 1579880989.60 151.3746 59.9914 32.0000 1.9976 1.9985 418.8806 419.1164 0.0353 -1.0000 -1.0000 4832857 1579880989.70 151.3746 59.9914 32.0000 1.9961 1.9970 418.8157 419.0529 0.0356 -1.0000 -1.0000 4832937 1579880989.80 151.3746 59.9914 32.0000 1.9957 1.9966 418.8314 419.0664 0.0353 -1.0000 -1.0000 4832997 1579880989.90 151.3746 59.9914 32.0000 1.9957 1.9966 418.8497 419.0855 0.0353 -1.0000 -1.0000 4833057 1579880990.00 151.6279 59.9956 32.0000 1.9954 1.9963 418.6993 418.9344 0.0352 -1.0000 -1.0000 4833137 1579880990.10 151.6279 59.9956 32.0000 1.9956 1.9966 418.9492 419.1839 0.0351 -1.0000 -1.0000 4833197 1579880990.20 151.6279 59.9956 32.0000 1.9958 1.9967 419.0356 419.2710 0.0353 -1.0000 -1.0000 4833257 1579880990.30 151.6279 59.9956 32.0000 1.9963 1.9972 418.5500 418.7855 0.0353 -1.0000 -1.0000 4833327 1579880990.40 151.6279 59.9956 32.0000 1.9970 1.9979 418.5694 418.8046 0.0353 -1.0000 -1.0000 4833507 1579880990.50 151.6014 59.9956 32.0000 1.9962 1.9972 418.5563 418.7917 0.0353 -1.0000 -1.0000 4833567 1579880990.60 151.6004 59.9956 32.0000 1.9960 1.9970 418.6534 418.8893 0.0353 -1.0000 -1.0000 4833637 1579880990.70 151.6004 59.9956 32.0000 1.9957 1.9966 418.7942 419.0293 0.0353 -1.0000 -1.0000 4833717 1579880990.80 151.6004 59.9956 32.0000 1.9960 1.9969 418.8105 419.0468 0.0354 -1.0000 -1.0000 4833777 1579880990.90 151.6004 59.9956 32.0000 1.9963 1.9972 418.9432 419.1786 0.0353 -1.0000 -1.0000 4833857 1579880991.00 151.5883 59.9956 32.0000 1.9974 1.9983 418.9064 419.1424 0.0354 -1.0000 -1.0000 4834027 1579880991.10 151.5554 59.9956 32.0000 1.9978 1.9988 418.8242 419.0599 0.0353 -1.0000 -1.0000 4834097 1579880991.20 151.5554 59.9956 32.0000 1.9967 1.9976 418.5319 418.7676 0.0353 -1.0000 -1.0000 4834167 1579880991.30 151.5554 59.9956 32.0000 1.9964 1.9973 418.5652 418.8006 0.0353 -1.0000 -1.0000 4834227 1579880991.40 151.5554 59.9956 32.0000 1.9970 1.9979 418.7290 418.9645 0.0353 -1.0000 -1.0000 4834297 1579880991.50 151.5554 59.9956 32.0000 1.9970 1.9979 418.7849 419.0204 0.0353 -1.0000 -1.0000 4834786 1579880991.60 151.4302 59.9956 32.0000 1.9964 1.9973 418.8303 419.0653 0.0352 -1.0000 -1.0000 4834846 1579880991.70 151.4302 59.9956 32.0000 1.9965 1.9974 419.0227 419.2587 0.0354 -1.0000 -1.0000 4834926 1579880991.80 151.4302 59.9956 32.0000 1.9957 1.9967 418.8738 419.1097 0.0353 -1.0000 -1.0000 4834986 1579880991.90 151.4302 59.9956 32.0000 1.9963 1.9972 418.8651 419.1004 0.0353 -1.0000 -1.0000 4835046 1579880992.00 151.4302 59.9956 32.0000 1.9972 1.9981 418.8269 419.0624 0.0353 -1.0000 -1.0000 4835246 1579880992.10 151.5126 59.9956 32.0000 1.9974 1.9983 418.6768 418.9123 0.0352 -1.0000 -1.0000 4835316 1579880992.20 151.5703 59.9956 32.0000 1.9980 1.9989 418.6552 418.8905 0.0353 -1.0000 -1.0000 4835376 1579880992.30 151.5703 59.9956 32.0000 1.9956 1.9965 418.8196 419.0563 0.0354 -1.0000 -1.0000 4835456 1579880992.40 151.5703 59.9956 32.0000 1.9960 1.9969 418.8685 419.1040 0.0352 -1.0000 -1.0000 4835516 1579880992.50 151.5703 59.9956 32.0000 1.9977 1.9986 418.6717 418.9065 0.0352 -1.0000 -1.0000 4835746 1579880992.60 151.5703 59.9956 32.0000 1.9981 1.9990 418.7037 418.9395 0.0354 -1.0000 -1.0000 4835816 1579880992.70 151.4954 59.9956 32.0000 1.9975 1.9984 418.6560 418.8920 0.0353 -1.0000 -1.0000 4835876 1579880992.80 151.4954 59.9956 32.0000 1.9960 1.9969 418.9405 419.1758 0.0352 -1.0000 -1.0000 4835936 1579880992.90 151.4954 59.9956 32.0000 1.9951 1.9960 418.9353 419.1709 0.0353 -1.0000 -1.0000 4836016 1579880993.00 151.4954 59.9956 32.0000 1.9963 1.9972 418.9353 419.1713 0.0354 -1.0000 -1.0000 4836245 1579880993.10 151.4954 59.9956 32.0000 1.9963 1.9973 418.9996 419.2352 0.0353 -1.0000 -1.0000 4836305 1579880993.20 151.3652 59.9956 32.0000 1.9984 1.9993 418.7407 418.9759 0.0352 -1.0000 -1.0000 4836376 1579880993.30 151.3352 59.9956 32.0000 1.9984 1.9993 418.5967 418.8328 0.0354 -1.0000 -1.0000 4836445 1579880993.40 151.3352 59.9956 32.0000 1.9982 1.9991 418.6201 418.8545 0.0351 -1.0000 -1.0000 4836515 1579880993.50 151.3352 59.9956 32.0000 1.9952 1.9962 418.6724 418.9081 0.0354 -1.0000 -1.0000 4836685 1579880993.60 151.3352 59.9956 32.0000 1.9952 1.9961 418.7305 418.9654 0.0351 -1.0000 -1.0000 4836755 1579880993.70 151.3352 59.9956 32.0000 1.9947 1.9956 418.8947 419.1290 0.0351 -1.0000 -1.0000 4836825 1579880993.80 151.6474 59.9956 32.0000 1.9949 1.9958 418.8125 419.0472 0.0352 -1.0000 -1.0000 4836885 1579880993.90 151.6474 59.9956 32.0000 1.9980 1.9989 418.7607 418.9965 0.0352 -1.0000 -1.0000 4836945 1579880994.00 151.6474 59.9956 32.0000 1.9970 1.9980 418.6868 418.9221 0.0354 -1.0000 -1.0000 4837145 1579880994.10 151.6474 59.9956 32.0000 1.9977 1.9986 418.5768 418.8121 0.0352 -1.0000 -1.0000 4837205 1579880994.20 151.6474 59.9956 32.0000 1.9975 1.9984 418.5022 418.7373 0.0352 -1.0000 -1.0000 4837275 1579880994.30 151.3614 59.9956 32.0000 1.9973 1.9982 418.7726 419.0079 0.0353 -1.0000 -1.0000 4837345 1579880994.40 151.3178 59.9956 32.0000 1.9955 1.9965 418.9047 419.1402 0.0353 -1.0000 -1.0000 4837405 1579880994.50 151.3178 59.9956 32.0000 1.9961 1.9971 419.0468 419.2825 0.0353 -1.0000 -1.0000 4838275 1579880994.60 151.3178 59.9956 32.0000 1.9959 1.9968 418.8182 419.0533 0.0352 -1.0000 -1.0000 4838354 1579880994.70 151.3178 59.9956 32.0000 1.9959 1.9969 418.5239 418.7588 0.0352 -1.0000 -1.0000 4838434 1579880994.80 151.3196 59.9957 32.0000 1.9974 1.9983 418.4312 418.6649 0.0350 -1.0000 -1.0000 4838504 1579880994.90 151.3733 59.9988 32.0000 1.9975 1.9984 418.7885 419.0249 0.0355 -1.0000 -1.0000 4838574 1579880995.00 151.3733 59.9988 32.0000 1.9967 1.9976 419.1768 419.4114 0.0352 -1.0000 -1.0000 4838644 1579880995.10 151.3733 59.9988 32.0000 1.9971 1.9980 418.8595 419.0950 0.0353 -1.0000 -1.0000 4838704 1579880995.20 151.3733 59.9988 32.0000 1.9978 1.9988 418.6225 418.8572 0.0352 -1.0000 -1.0000 4838774 1579880995.30 151.3733 59.9988 32.0000 1.9988 1.9997 418.6826 418.9177 0.0353 -1.0000 -1.0000 4838834 1579880995.40 151.5291 59.9988 32.0000 1.9981 1.9990 418.7742 419.0093 0.0352 -1.0000 -1.0000 4838914 1579880995.50 151.5291 59.9988 32.0000 1.9970 1.9979 418.8848 419.1205 0.0352 -1.0000 -1.0000 4838974 1579880995.60 151.5291 59.9988 32.0000 1.9973 1.9982 419.0671 419.3011 0.0351 -1.0000 -1.0000 4839034 1579880995.70 151.5291 59.9988 32.0000 1.9965 1.9975 419.0097 419.2458 0.0354 -1.0000 -1.0000 4839114 1579880995.80 151.5291 59.9988 32.0000 1.9963 1.9972 418.6212 418.8558 0.0351 -1.0000 -1.0000 4839174 1579880995.90 151.5800 59.9988 32.0000 1.9980 1.9989 418.5449 418.7787 0.0350 -1.0000 -1.0000 4839234 1579880996.00 151.6309 59.9988 32.0000 1.9970 1.9979 418.8407 419.0773 0.0354 -1.0000 -1.0000 4839314 1579880996.10 151.6309 59.9988 32.0000 1.9965 1.9974 418.9905 419.2257 0.0353 -1.0000 -1.0000 4839374 1579880996.20 151.6309 59.9988 32.0000 1.9962 1.9971 418.8831 419.1185 0.0352 -1.0000 -1.0000 4839434 1579880996.30 151.6309 59.9988 32.0000 1.9968 1.9977 418.8930 419.1285 0.0352 -1.0000 -1.0000 4839504 1579880996.40 151.6309 59.9988 32.0000 1.9965 1.9974 418.8799 419.1149 0.0352 -1.0000 -1.0000 4839574 1579880996.50 151.4436 59.9988 32.0000 1.9955 1.9965 418.7120 418.9480 0.0354 -1.0000 -1.0000 4839634 1579880996.60 151.4436 59.9988 32.0000 1.9958 1.9967 418.6112 418.8467 0.0352 -1.0000 -1.0000 4840184 1579880996.70 151.4436 59.9988 32.0000 1.9969 1.9978 418.7827 419.0179 0.0353 -1.0000 -1.0000 4840243 1579880996.80 151.4436 59.9988 32.0000 1.9967 1.9977 418.8115 419.0476 0.0353 -1.0000 -1.0000 4840313 1579880996.90 151.4436 59.9988 32.0000 1.9961 1.9971 418.6309 418.8662 0.0353 -1.0000 -1.0000 4840383 1579880997.00 151.4691 59.9988 32.0000 1.9971 1.9981 418.5211 418.7563 0.0352 -1.0000 -1.0000 4840443 1579880997.10 151.4923 59.9988 32.0000 1.9965 1.9974 418.6409 418.8756 0.0351 -1.0000 -1.0000 4840503 1579880997.20 151.4923 59.9988 32.0000 1.9964 1.9973 418.5636 418.7983 0.0353 -1.0000 -1.0000 4840583 1579880997.30 151.4923 59.9988 32.0000 1.9976 1.9985 418.5000 418.7351 0.0353 -1.0000 -1.0000 4840643 1579880997.40 151.4923 59.9988 32.0000 1.9974 1.9983 418.4853 418.7207 0.0353 -1.0000 -1.0000 4840713 1579880997.50 151.4923 59.9988 32.0000 1.9971 1.9980 418.5456 418.7805 0.0352 -1.0000 -1.0000 4840773 1579880997.60 151.4126 59.9988 32.0000 1.9955 1.9964 418.8313 419.0669 0.0353 -1.0000 -1.0000 4841683 1579880997.70 151.4034 59.9988 32.0000 1.9973 1.9982 419.0892 419.3242 0.0352 -1.0000 -1.0000 4841753 1579880997.80 151.4034 59.9988 32.0000 1.9970 1.9980 419.0252 419.2618 0.0354 -1.0000 -1.0000 4841822 1579880997.90 151.4034 59.9988 32.0000 1.9959 1.9969 418.8824 419.1183 0.0353 -1.0000 -1.0000 4841883 1579880998.00 151.4034 59.9988 32.0000 1.9964 1.9974 418.4796 418.7144 0.0352 -1.0000 -1.0000 4841962 1579880998.10 151.4034 59.9988 32.0000 1.9959 1.9968 418.4321 418.6677 0.0353 -1.0000 -1.0000 4842022 1579880998.20 151.4034 59.9988 32.0000 1.9981 1.9990 418.7595 418.9950 0.0353 -1.0000 -1.0000 4842093 1579880998.30 151.5875 59.9988 32.0000 1.9971 1.9980 418.9185 419.1538 0.0352 -1.0000 -1.0000 4842162 1579880998.40 151.5875 59.9988 32.0000 1.9957 1.9966 418.9876 419.2235 0.0354 -1.0000 -1.0000 4842222 1579880998.50 151.5875 59.9988 32.0000 1.9961 1.9970 419.0029 419.2387 0.0353 -1.0000 -1.0000 4842292 1579880998.60 151.5875 59.9988 32.0000 1.9965 1.9974 418.8665 419.1025 0.0354 -1.0000 -1.0000 4842362 1579880998.70 151.5875 59.9988 32.0000 1.9987 1.9996 418.4790 418.7152 0.0354 -1.0000 -1.0000 4842422 1579880998.80 151.5993 59.9988 32.0000 1.9977 1.9986 418.4665 418.7025 0.0354 -1.0000 -1.0000 4842482 1579880998.90 151.5997 59.9988 32.0000 1.9971 1.9980 418.6250 418.8606 0.0353 -1.0000 -1.0000 4842562 1579880999.00 151.5997 59.9988 32.0000 1.9962 1.9971 418.7087 418.9446 0.0353 -1.0000 -1.0000 4842622 1579880999.10 151.5997 59.9988 32.0000 1.9962 1.9971 418.8939 419.1296 0.0353 -1.0000 -1.0000 4842682 1579880999.20 151.5997 59.9988 32.0000 1.9963 1.9972 419.0588 419.2941 0.0353 -1.0000 -1.0000 4842752 1579880999.30 151.5997 59.9988 32.0000 1.9959 1.9968 418.8716 419.1073 0.0353 -1.0000 -1.0000 4842812 1579880999.40 151.5997 59.9988 32.0000 1.9956 1.9965 418.9017 419.1369 0.0353 -1.0000 -1.0000 4842892 1579880999.50 151.5997 59.9988 32.0000 1.9949 1.9958 418.8454 419.0811 0.0352 -1.0000 -1.0000 4842952 1579880999.60 151.5997 59.9988 32.0000 1.9960 1.9969 418.9465 419.1822 0.0354 -1.0000 -1.0000 4843012 1579880999.70 151.5997 59.9988 32.0000 1.9971 1.9981 418.8234 419.0598 0.0354 -1.0000 -1.0000 4843242 1579880999.80 151.5997 59.9988 32.0000 1.9969 1.9979 418.6283 418.8641 0.0354 -1.0000 -1.0000 4843312 1579880999.90 151.5044 59.9987 32.0000 1.9981 1.9990 418.6331 418.8693 0.0354 -1.0000 -1.0000 4843372 1579881000.00 151.4178 59.9986 32.0000 1.9963 1.9972 418.8342 419.0698 0.0353 -1.0000 -1.0000 4843442 1579881000.10 151.4178 59.9986 32.0000 1.9971 1.9981 418.7872 419.0237 0.0355 -1.0000 -1.0000 4843512 1579881000.20 151.4178 59.9986 32.0000 1.9968 1.9978 418.7389 418.9751 0.0354 -1.0000 -1.0000 4843702 1579881000.30 151.4178 59.9986 32.0000 1.9967 1.9976 418.7242 418.9597 0.0353 -1.0000 -1.0000 4843782 1579881000.40 151.4178 59.9986 32.0000 1.9971 1.9980 418.6139 418.8482 0.0350 -1.0000 -1.0000 4843841 1579881000.50 151.4178 59.9986 32.0000 1.9969 1.9978 418.4796 418.7164 0.0356 -1.0000 -1.0000 4843902 1579881000.60 151.6172 59.9986 32.0000 1.9965 1.9974 418.5550 418.7920 0.0355 -1.0000 -1.0000 4843981 1579881000.70 151.6172 59.9986 32.0000 1.9971 1.9980 418.6625 418.8978 0.0352 -1.0000 -1.0000 4844161 1579881000.80 151.6172 59.9986 32.0000 1.9972 1.9981 418.7652 419.0004 0.0354 -1.0000 -1.0000 4844221 1579881000.90 151.6172 59.9986 32.0000 1.9979 1.9988 418.9988 419.2360 0.0355 -1.0000 -1.0000 4844301 1579881001.00 151.6172 59.9986 32.0000 1.9965 1.9974 418.8012 419.0375 0.0354 -1.0000 -1.0000 4844361 1579881001.10 151.4625 59.9986 32.0000 1.9965 1.9975 418.5556 418.7906 0.0353 -1.0000 -1.0000 4844431 1579881001.20 151.4301 59.9986 32.0000 1.9973 1.9982 418.6629 418.8990 0.0354 -1.0000 -1.0000 4845041 1579881001.30 151.4301 59.9986 32.0000 1.9967 1.9977 418.6835 418.9191 0.0353 -1.0000 -1.0000 4845101 1579881001.40 151.4301 59.9986 32.0000 1.9964 1.9973 418.6297 418.8657 0.0354 -1.0000 -1.0000 4845201 1579881001.50 151.4301 59.9986 32.0000 1.9959 1.9968 418.7940 419.0301 0.0354 -1.0000 -1.0000 4845261 1579881001.60 151.4301 59.9986 32.0000 1.9966 1.9975 418.8447 419.0800 0.0353 -1.0000 -1.0000 4845321 1579881001.70 151.4809 59.9986 32.0000 1.9960 1.9969 418.8577 419.0943 0.0355 -1.0000 -1.0000 4845401 1579881001.80 151.4809 59.9986 32.0000 1.9961 1.9970 418.8204 419.0573 0.0355 -1.0000 -1.0000 4845461 1579881001.90 151.4809 59.9986 32.0000 1.9982 1.9992 418.7984 419.0352 0.0355 -1.0000 -1.0000 4845521 1579881002.00 151.4809 59.9986 32.0000 1.9950 1.9960 418.8855 419.1224 0.0355 -1.0000 -1.0000 4845601 1579881002.10 151.4809 59.9986 32.0000 1.9949 1.9958 418.9041 419.1400 0.0353 -1.0000 -1.0000 4845661 1579881002.20 151.4332 59.9986 32.0000 1.9952 1.9961 418.7972 419.0334 0.0354 -1.0000 -1.0000 4845720 1579881002.30 151.4186 59.9986 32.0000 1.9959 1.9968 418.8144 419.0504 0.0354 -1.0000 -1.0000 4845791 1579881002.40 151.4186 59.9986 32.0000 1.9977 1.9987 418.7413 418.9786 0.0356 -1.0000 -1.0000 4845861 1579881002.50 151.4186 59.9986 32.0000 1.9982 1.9991 418.6934 418.9303 0.0355 -1.0000 -1.0000 4845920 1579881002.60 151.4186 59.9986 32.0000 1.9977 1.9986 418.5510 418.7872 0.0354 -1.0000 -1.0000 4845990 1579881002.70 151.4186 59.9986 32.0000 1.9980 1.9989 418.6144 418.8508 0.0354 -1.0000 -1.0000 4846050 1579881002.80 151.3857 59.9986 32.0000 1.9972 1.9981 418.5965 418.8326 0.0354 -1.0000 -1.0000 4846120 1579881002.90 151.3857 59.9986 32.0000 1.9967 1.9976 418.8688 419.1047 0.0353 -1.0000 -1.0000 4846190 1579881003.00 151.3857 59.9986 32.0000 1.9960 1.9969 418.8080 419.0448 0.0355 -1.0000 -1.0000 4846250 1579881003.10 151.3857 59.9986 32.0000 1.9964 1.9974 418.8930 419.1290 0.0353 -1.0000 -1.0000 4846320 1579881003.20 151.3857 59.9986 32.0000 1.9955 1.9965 418.8255 419.0612 0.0353 -1.0000 -1.0000 4846390 1579881003.30 151.6251 59.9986 32.0000 1.9954 1.9963 418.9399 419.1758 0.0354 -1.0000 -1.0000 4846450 1579881003.40 151.7961 59.9986 32.0000 1.9992 2.0001 418.7304 418.9668 0.0354 -1.0000 -1.0000 4846520 1579881003.50 151.7961 59.9986 32.0000 1.9997 2.0006 418.5551 418.7917 0.0354 -1.0000 -1.0000 4846590 1579881003.60 151.7961 59.9986 32.0000 1.9972 1.9982 418.7895 419.0243 0.0352 -1.0000 -1.0000 4846650 1579881003.70 151.7961 59.9986 32.0000 1.9965 1.9974 418.8550 419.0899 0.0351 -1.0000 -1.0000 4846720 1579881003.80 151.7961 59.9986 32.0000 1.9955 1.9965 419.0236 419.2586 0.0353 -1.0000 -1.0000 4846950 1579881003.90 151.5629 59.9986 32.0000 1.9963 1.9972 418.9840 419.2210 0.0354 -1.0000 -1.0000 4847010 1579881004.00 151.5629 59.9986 32.0000 1.9966 1.9975 418.8978 419.1340 0.0354 -1.0000 -1.0000 4847080 1579881004.10 151.5629 59.9986 32.0000 1.9980 1.9989 418.7527 418.9898 0.0355 -1.0000 -1.0000 4847140 1579881004.20 151.5629 59.9986 32.0000 1.9971 1.9980 418.6216 418.8582 0.0354 -1.0000 -1.0000 4847210 1579881004.30 151.5629 59.9986 32.0000 1.9986 1.9995 418.4765 418.7119 0.0353 -1.0000 -1.0000 4847699 1579881004.40 151.3766 59.9986 32.0000 1.9968 1.9977 418.7732 419.0086 0.0353 -1.0000 -1.0000 4847789 1579881004.50 151.2912 59.9986 32.0000 1.9970 1.9980 418.9258 419.1627 0.0355 -1.0000 -1.0000 4847849 1579881004.60 151.2912 59.9986 32.0000 1.9973 1.9982 418.9362 419.1726 0.0354 -1.0000 -1.0000 4847919 1579881004.70 151.2912 59.9986 32.0000 1.9973 1.9982 418.5877 418.8245 0.0355 -1.0000 -1.0000 4847989 1579881004.80 151.2912 59.9986 32.0000 1.9979 1.9989 418.5491 418.7861 0.0355 -1.0000 -1.0000 4848169 1579881004.90 151.2912 59.9986 32.0000 1.9963 1.9972 418.8360 419.0737 0.0356 -1.0000 -1.0000 4848239 1579881005.00 151.4210 59.9988 32.0000 1.9960 1.9969 418.9775 419.2145 0.0355 -1.0000 -1.0000 4848299 1579881005.10 151.4210 59.9988 32.0000 1.9957 1.9966 418.8634 419.1001 0.0354 -1.0000 -1.0000 4848359 1579881005.20 151.4210 59.9988 32.0000 1.9959 1.9968 418.7833 419.0204 0.0355 -1.0000 -1.0000 4848439 1579881005.30 151.4210 59.9988 32.0000 1.9954 1.9963 418.7885 419.0243 0.0353 -1.0000 -1.0000 4848659 1579881005.40 151.4210 59.9988 32.0000 1.9968 1.9977 418.7481 418.9845 0.0355 -1.0000 -1.0000 4848729 1579881005.50 151.5121 59.9988 32.0000 1.9977 1.9987 418.6966 418.9328 0.0354 -1.0000 -1.0000 4848799 1579881005.60 151.5121 59.9988 32.0000 1.9992 2.0001 418.8176 419.0542 0.0355 -1.0000 -1.0000 4848859 1579881005.70 151.5121 59.9988 32.0000 1.9966 1.9975 419.0587 419.2955 0.0354 -1.0000 -1.0000 4848929 1579881005.80 151.5121 59.9988 32.0000 1.9958 1.9967 418.9376 419.1740 0.0354 -1.0000 -1.0000 4848999 1579881005.90 151.5121 59.9988 32.0000 1.9961 1.9970 418.9274 419.1640 0.0355 -1.0000 -1.0000 4849179 1579881006.00 151.5099 59.9988 32.0000 1.9956 1.9966 418.7731 419.0098 0.0355 -1.0000 -1.0000 4849249 1579881006.10 151.4861 59.9988 32.0000 1.9978 1.9987 418.5843 418.8211 0.0355 -1.0000 -1.0000 4849308 1579881006.20 151.4861 59.9988 32.0000 1.9969 1.9979 418.5642 418.8007 0.0355 -1.0000 -1.0000 4849369 1579881006.30 151.4861 59.9988 32.0000 1.9961 1.9970 418.4856 418.7227 0.0355 -1.0000 -1.0000 4849448 1579881006.40 151.4861 59.9988 32.0000 1.9966 1.9976 418.7635 419.0001 0.0354 -1.0000 -1.0000 4849718 1579881006.50 151.4861 59.9988 32.0000 1.9968 1.9977 418.8821 419.1184 0.0354 -1.0000 -1.0000 4849778 1579881006.60 151.6185 59.9988 32.0000 1.9963 1.9972 418.8818 419.1181 0.0354 -1.0000 -1.0000 4849858 1579881006.70 151.6480 59.9988 32.0000 1.9958 1.9968 418.7651 419.0021 0.0356 -1.0000 -1.0000 4849918 1579881006.80 151.6480 59.9988 32.0000 1.9966 1.9975 418.8513 419.0882 0.0354 -1.0000 -1.0000 4849988 1579881006.90 151.6480 59.9988 32.0000 1.9957 1.9966 418.9159 419.1509 0.0352 -1.0000 -1.0000 4850178 1579881007.00 151.6480 59.9988 32.0000 1.9966 1.9975 418.7474 418.9829 0.0354 -1.0000 -1.0000 4850248 1579881007.10 151.6308 59.9988 32.0000 1.9973 1.9983 418.6813 418.9170 0.0353 -1.0000 -1.0000 4850308 1579881007.20 151.3035 59.9988 32.0000 1.9973 1.9982 418.6090 418.8454 0.0355 -1.0000 -1.0000 4850378 1579881007.30 151.3035 59.9988 32.0000 1.9959 1.9968 418.6124 418.8484 0.0353 -1.0000 -1.0000 4850438 1579881007.40 151.3035 59.9988 32.0000 1.9943 1.9952 418.6419 418.8788 0.0354 -1.0000 -1.0000 4850688 1579881007.50 151.3035 59.9988 32.0000 1.9955 1.9964 418.5357 418.7707 0.0353 -1.0000 -1.0000 4850768 1579881007.60 151.3035 59.9988 32.0000 1.9965 1.9974 418.5945 418.8300 0.0354 -1.0000 -1.0000 4850828 1579881007.70 151.3779 59.9988 32.0000 1.9963 1.9973 418.7179 418.9537 0.0353 -1.0000 -1.0000 4850898 1579881007.80 151.3779 59.9988 32.0000 1.9971 1.9980 418.6858 418.9213 0.0354 -1.0000 -1.0000 4850958 1579881007.90 151.3779 59.9988 32.0000 1.9969 1.9978 418.8712 419.1061 0.0353 -1.0000 -1.0000 4851498 1579881008.00 151.3779 59.9988 32.0000 1.9961 1.9970 418.7497 418.9867 0.0355 -1.0000 -1.0000 4851568 1579881008.10 151.3779 59.9988 32.0000 1.9966 1.9976 418.9105 419.1469 0.0354 -1.0000 -1.0000 4851627 1579881008.20 151.5111 59.9988 32.0000 1.9960 1.9970 419.1376 419.3728 0.0352 -1.0000 -1.0000 4851688 1579881008.30 151.5111 59.9988 32.0000 1.9966 1.9975 419.0408 419.2765 0.0353 -1.0000 -1.0000 4851767 1579881008.40 151.5111 59.9988 32.0000 1.9973 1.9982 418.8857 419.1237 0.0356 -1.0000 -1.0000 4851897 1579881008.50 151.5111 59.9988 32.0000 1.9971 1.9980 418.6471 418.8828 0.0353 -1.0000 -1.0000 4851967 1579881008.60 151.5111 59.9988 32.0000 1.9967 1.9976 418.6988 418.9348 0.0354 -1.0000 -1.0000 4852037 1579881008.70 151.5111 59.9988 32.0000 1.9957 1.9966 419.0151 419.2500 0.0352 -1.0000 -1.0000 4852097 1579881008.80 151.3994 59.9988 32.0000 1.9960 1.9970 418.9084 419.1457 0.0355 -1.0000 -1.0000 4852157 1579881008.90 151.3994 59.9988 32.0000 1.9951 1.9961 418.7984 419.0349 0.0354 -1.0000 -1.0000 4852417 1579881009.00 151.3994 59.9988 32.0000 1.9963 1.9972 418.6254 418.8616 0.0354 -1.0000 -1.0000 4852477 1579881009.10 151.3994 59.9988 32.0000 1.9978 1.9987 418.5605 418.7944 0.0353 -1.0000 -1.0000 4852547 1579881009.20 151.3994 59.9988 32.0000 1.9971 1.9981 418.5694 418.8056 0.0353 -1.0000 -1.0000 4852617 1579881009.30 151.5773 59.9988 32.0000 1.9975 1.9985 418.8401 419.0770 0.0354 -1.0000 -1.0000 4852677 1579881009.40 151.6366 59.9988 32.0000 1.9972 1.9981 418.6745 418.9104 0.0354 -1.0000 -1.0000 4852757 1579881009.50 151.6366 59.9988 32.0000 1.9970 1.9979 418.7250 418.9620 0.0355 -1.0000 -1.0000 4852817 1579881009.60 151.6366 59.9988 32.0000 1.9974 1.9983 418.6901 418.9257 0.0354 -1.0000 -1.0000 4852877 1579881009.70 151.6366 59.9988 32.0000 1.9958 1.9967 418.8176 419.0537 0.0353 -1.0000 -1.0000 4852947 1579881009.80 151.6366 59.9988 32.0000 1.9961 1.9970 418.7948 419.0303 0.0353 -1.0000 -1.0000 4853017 1579881009.90 151.6093 59.9978 32.0000 1.9963 1.9972 418.7922 419.0274 0.0352 -1.0000 -1.0000 4853077 1579881010.00 151.6093 59.9978 32.0000 1.9969 1.9979 418.9905 419.2263 0.0354 -1.0000 -1.0000 4853147 1579881010.10 151.6093 59.9978 32.0000 1.9964 1.9973 418.8986 419.1337 0.0352 -1.0000 -1.0000 4853207 1579881010.20 151.6093 59.9978 32.0000 1.9963 1.9972 418.8328 419.0681 0.0353 -1.0000 -1.0000 4853277 1579881010.30 151.6093 59.9978 32.0000 1.9975 1.9984 418.6074 418.8424 0.0352 -1.0000 -1.0000 4853346 1579881010.40 151.6002 59.9978 32.0000 1.9977 1.9986 418.6640 418.8999 0.0353 -1.0000 -1.0000 4853406 1579881010.50 151.4495 59.9978 32.0000 1.9965 1.9974 418.7962 419.0315 0.0353 -1.0000 -1.0000 4853506 1579881010.60 151.4495 59.9978 32.0000 1.9949 1.9958 418.9009 419.1369 0.0353 -1.0000 -1.0000 4853577 1579881010.70 151.4495 59.9978 32.0000 1.9967 1.9976 418.8856 419.1209 0.0354 -1.0000 -1.0000 4853636 1579881010.80 151.4495 59.9978 32.0000 1.9966 1.9975 418.6264 418.8627 0.0353 -1.0000 -1.0000 4853706 1579881010.90 151.4495 59.9978 32.0000 1.9961 1.9971 418.8561 419.0916 0.0353 -1.0000 -1.0000 4853776 1579881011.00 151.5912 59.9978 32.0000 1.9985 1.9994 418.6959 418.9320 0.0354 -1.0000 -1.0000 4854286 1579881011.10 151.5912 59.9978 32.0000 1.9987 1.9996 418.8801 419.1168 0.0355 -1.0000 -1.0000 4854346 1579881011.20 151.5912 59.9978 32.0000 1.9964 1.9973 418.8619 419.0980 0.0354 -1.0000 -1.0000 4854416 1579881011.30 151.5912 59.9978 32.0000 1.9960 1.9969 419.0761 419.3117 0.0352 -1.0000 -1.0000 4854486 1579881011.40 151.5912 59.9978 32.0000 1.9962 1.9971 419.0789 419.3151 0.0354 -1.0000 -1.0000 4854556 1579881011.50 151.5756 59.9978 32.0000 1.9975 1.9984 418.8581 419.0938 0.0353 -1.0000 -1.0000 4854786 1579881011.60 151.5637 59.9978 32.0000 1.9967 1.9976 418.7938 419.0299 0.0354 -1.0000 -1.0000 4854846 1579881011.70 151.5637 59.9978 32.0000 1.9956 1.9965 418.6568 418.8924 0.0353 -1.0000 -1.0000 4854916 1579881011.80 151.5637 59.9978 32.0000 1.9970 1.9980 418.7482 418.9841 0.0354 -1.0000 -1.0000 4855076 1579881011.90 151.5637 59.9978 32.0000 1.9967 1.9976 418.5997 418.8349 0.0352 -1.0000 -1.0000 4855136 1579881012.00 151.5637 59.9978 32.0000 1.9976 1.9986 418.5831 418.8184 0.0353 -1.0000 -1.0000 4855205 1579881012.10 151.4950 59.9978 32.0000 1.9961 1.9970 418.6663 418.9027 0.0355 -1.0000 -1.0000 4855276 1579881012.20 151.4950 59.9978 32.0000 1.9978 1.9988 418.8518 419.0875 0.0353 -1.0000 -1.0000 4855335 1579881012.30 151.4950 59.9978 32.0000 1.9954 1.9964 418.9571 419.1947 0.0355 -1.0000 -1.0000 4855405 1579881012.40 151.4950 59.9978 32.0000 1.9958 1.9967 418.8115 419.0471 0.0352 -1.0000 -1.0000 4855465 1579881012.50 151.4950 59.9978 32.0000 1.9965 1.9974 418.8283 419.0641 0.0353 -1.0000 -1.0000 4855895 1579881012.60 151.4424 59.9978 32.0000 1.9966 1.9976 418.9252 419.1609 0.0353 -1.0000 -1.0000 4855975 1579881012.70 151.4314 59.9978 32.0000 1.9973 1.9983 418.8793 419.1148 0.0353 -1.0000 -1.0000 4856035 1579881012.80 151.4314 59.9978 32.0000 1.9980 1.9989 418.8051 419.0418 0.0354 -1.0000 -1.0000 4856095 1579881012.90 151.4314 59.9978 32.0000 1.9997 2.0006 418.5677 418.8037 0.0354 -1.0000 -1.0000 4856175 1579881013.00 151.4314 59.9978 32.0000 1.9979 1.9989 418.6847 418.9199 0.0352 -1.0000 -1.0000 4856235 1579881013.10 151.4314 59.9978 32.0000 1.9969 1.9979 418.8879 419.1240 0.0353 -1.0000 -1.0000 4856405 1579881013.20 151.3428 59.9978 32.0000 1.9957 1.9967 418.8357 419.0713 0.0353 -1.0000 -1.0000 4856485 1579881013.30 151.3428 59.9978 32.0000 1.9963 1.9972 418.7271 418.9624 0.0353 -1.0000 -1.0000 4856545 1579881013.40 151.3428 59.9978 32.0000 1.9983 1.9992 418.8474 419.0838 0.0353 -1.0000 -1.0000 4856615 1579881013.50 151.3428 59.9978 32.0000 1.9966 1.9976 418.8319 419.0673 0.0353 -1.0000 -1.0000 4856675 1579881013.60 151.3428 59.9978 32.0000 1.9956 1.9965 418.7066 418.9416 0.0352 -1.0000 -1.0000 4857004 1579881013.70 151.3428 59.9978 32.0000 1.9969 1.9978 418.5105 418.7452 0.0353 -1.0000 -1.0000 4857085 1579881013.80 151.4596 59.9978 32.0000 1.9985 1.9995 418.6840 418.9197 0.0353 -1.0000 -1.0000 4857144 1579881013.90 151.4596 59.9978 32.0000 1.9985 1.9994 418.7606 418.9963 0.0353 -1.0000 -1.0000 4857204 1579881014.00 151.4596 59.9978 32.0000 1.9965 1.9974 418.7473 418.9822 0.0352 -1.0000 -1.0000 4857285 1579881014.10 151.4596 59.9978 32.0000 1.9951 1.9961 418.9500 419.1854 0.0353 -1.0000 -1.0000 4857684 1579881014.20 151.4596 59.9978 32.0000 1.9954 1.9963 419.0150 419.2504 0.0354 -1.0000 -1.0000 4857744 1579881014.30 151.3129 59.9978 32.0000 1.9965 1.9975 419.0816 419.3177 0.0352 -1.0000 -1.0000 4857824 1579881014.40 151.3129 59.9978 32.0000 1.9968 1.9977 418.6816 418.9177 0.0354 -1.0000 -1.0000 4857884 1579881014.50 151.3129 59.9978 32.0000 1.9970 1.9979 418.6718 418.9069 0.0352 -1.0000 -1.0000 4857944 1579881014.60 151.3129 59.9978 32.0000 1.9967 1.9977 418.6327 418.8682 0.0354 -1.0000 -1.0000 4858194 1579881014.70 151.3129 59.9978 32.0000 1.9957 1.9966 418.7623 418.9982 0.0354 -1.0000 -1.0000 4858254 1579881014.80 151.3129 59.9978 32.0000 1.9954 1.9963 418.9925 419.2293 0.0354 -1.0000 -1.0000 4858324 1579881014.90 151.4401 59.9941 32.0000 1.9962 1.9971 419.0981 419.3339 0.0353 -1.0000 -1.0000 4858394 1579881015.00 151.4401 59.9941 32.0000 1.9987 1.9996 419.1919 419.4263 0.0351 -1.0000 -1.0000 4858454 1579881015.10 151.4401 59.9941 32.0000 1.9993 2.0002 418.7974 419.0316 0.0351 -1.0000 -1.0000 4858694 1579881015.20 151.4401 59.9941 32.0000 1.9983 1.9992 418.6147 418.8503 0.0354 -1.0000 -1.0000 4858764 1579881015.30 151.4401 59.9941 32.0000 1.9970 1.9979 418.4960 418.7304 0.0351 -1.0000 -1.0000 4858834 1579881015.40 151.7603 59.9941 32.0000 1.9965 1.9974 418.4748 418.7093 0.0352 -1.0000 -1.0000 4858904 1579881015.50 151.7940 59.9941 32.0000 1.9959 1.9969 419.0106 419.2454 0.0352 -1.0000 -1.0000 4858963 1579881015.60 151.7940 59.9941 32.0000 1.9968 1.9977 418.9475 419.1835 0.0354 -1.0000 -1.0000 4859173 1579881015.70 151.7940 59.9941 32.0000 1.9990 2.0000 418.7393 418.9746 0.0352 -1.0000 -1.0000 4859253 1579881015.80 151.7940 59.9941 32.0000 1.9988 1.9997 418.5976 418.8328 0.0353 -1.0000 -1.0000 4859313 1579881015.90 151.7940 59.9941 32.0000 1.9967 1.9977 418.8216 419.0568 0.0352 -1.0000 -1.0000 4859373 1579881016.00 151.3981 59.9941 32.0000 1.9962 1.9972 418.8972 419.1333 0.0354 -1.0000 -1.0000 4859443 1579881016.10 151.3981 59.9941 32.0000 1.9953 1.9962 418.9076 419.1436 0.0353 -1.0000 -1.0000 4859513 1579881016.20 151.3981 59.9941 32.0000 1.9948 1.9958 418.8260 419.0614 0.0353 -1.0000 -1.0000 4859933 1579881016.30 151.3981 59.9941 32.0000 1.9953 1.9962 418.9452 419.1807 0.0353 -1.0000 -1.0000 4900033 1579881016.40 151.3981 59.9941 32.0000 1.9950 1.9959 418.9095 419.1446 0.0353 -1.0000 -1.0000 4900093 1579881016.50 151.4133 59.9941 32.0000 1.9952 1.9961 418.8409 419.0774 0.0354 -1.0000 -1.0000 4900153 1579881016.60 151.4514 59.9941 32.0000 1.9956 1.9966 418.6404 418.8748 0.0352 -1.0000 -1.0000 4900223 1579881016.70 151.4514 59.9941 32.0000 1.9951 1.9961 418.8057 419.0409 0.0352 -1.0000 -1.0000 4900293 1579881016.80 151.4514 59.9941 32.0000 1.9974 1.9983 418.8397 419.0746 0.0352 -1.0000 -1.0000 4900353 1579881016.90 151.4514 59.9941 32.0000 1.9984 1.9994 418.7940 419.0292 0.0352 -1.0000 -1.0000 4900433 1579881017.00 151.4514 59.9941 32.0000 1.9987 1.9996 418.5939 418.8295 0.0354 -1.0000 -1.0000 4900493 1579881017.10 151.5430 59.9941 32.0000 1.9968 1.9977 418.7924 419.0288 0.0354 -1.0000 -1.0000 4900553 1579881017.20 151.5430 59.9941 32.0000 1.9958 1.9967 418.9458 419.1810 0.0353 -1.0000 -1.0000 4900623 1579881017.30 151.5430 59.9941 32.0000 1.9960 1.9970 418.8197 419.0550 0.0352 -1.0000 -1.0000 4900693 1579881017.40 151.5430 59.9941 32.0000 1.9986 1.9996 418.6845 418.9201 0.0353 -1.0000 -1.0000 4900762 1579881017.50 151.5430 59.9941 32.0000 1.9992 2.0001 418.6445 418.8804 0.0354 -1.0000 -1.0000 4900932 1579881017.60 151.5242 59.9941 32.0000 1.9981 1.9991 418.6703 418.9060 0.0353 -1.0000 -1.0000 4900993 1579881017.70 151.3465 59.9941 32.0000 1.9964 1.9973 419.0345 419.2705 0.0354 -1.0000 -1.0000 4901212 1579881017.80 151.3465 59.9941 32.0000 1.9946 1.9955 418.8869 419.1224 0.0352 -1.0000 -1.0000 4901272 1579881017.90 151.3465 59.9941 32.0000 1.9962 1.9971 418.8837 419.1195 0.0354 -1.0000 -1.0000 4901342 1579881018.00 151.3465 59.9941 32.0000 1.9960 1.9969 418.9234 419.1577 0.0351 -1.0000 -1.0000 4901412 1579881018.10 151.3465 59.9941 32.0000 1.9951 1.9960 418.7623 418.9983 0.0355 -1.0000 -1.0000 4901472 1579881018.20 151.3583 59.9941 32.0000 1.9952 1.9961 418.7326 418.9683 0.0352 -1.0000 -1.0000 4901542 1579881018.30 151.6998 59.9941 32.0000 1.9947 1.9956 418.9889 419.2239 0.0354 -1.0000 -1.0000 4901612 1579881018.40 151.6998 59.9941 32.0000 1.9966 1.9976 418.8899 419.1252 0.0352 -1.0000 -1.0000 4901682 1579881018.50 151.6998 59.9941 32.0000 1.9977 1.9986 418.7462 418.9824 0.0353 -1.0000 -1.0000 4901742 1579881018.60 151.6998 59.9941 32.0000 1.9984 1.9993 418.7348 418.9701 0.0353 -1.0000 -1.0000 4901812 1579881018.70 151.6998 59.9941 32.0000 1.9993 2.0002 418.6812 418.9173 0.0354 -1.0000 -1.0000 4901902 1579881018.80 151.5500 59.9941 32.0000 1.9968 1.9977 418.9313 419.1673 0.0353 -1.0000 -1.0000 4901972 1579881018.90 151.5500 59.9941 32.0000 1.9973 1.9982 418.9840 419.2199 0.0354 -1.0000 -1.0000 4902042 1579881019.00 151.5500 59.9941 32.0000 1.9973 1.9982 418.7661 419.0013 0.0353 -1.0000 -1.0000 4902102 1579881019.10 151.5500 59.9941 32.0000 1.9964 1.9974 418.7102 418.9462 0.0353 -1.0000 -1.0000 4902162 1579881019.20 151.5500 59.9941 32.0000 1.9966 1.9975 418.5681 418.8030 0.0352 -1.0000 -1.0000 4902512 1579881019.30 151.5678 59.9941 32.0000 1.9969 1.9979 418.5630 418.7988 0.0354 -1.0000 -1.0000 4902572 1579881019.40 151.6000 59.9941 32.0000 1.9983 1.9992 418.6241 418.8611 0.0356 -1.0000 -1.0000 4902652 1579881019.50 151.6000 59.9941 32.0000 1.9975 1.9984 419.1383 419.3749 0.0353 -1.0000 -1.0000 4902711 1579881019.60 151.6000 59.9941 32.0000 1.9973 1.9982 419.1202 419.3560 0.0353 -1.0000 -1.0000 4902772 1579881019.70 151.6000 59.9941 32.0000 1.9976 1.9986 418.9306 419.1653 0.0352 -1.0000 -1.0000 4902841 1579881019.80 151.6000 59.9941 32.0000 1.9960 1.9969 418.8644 419.1000 0.0353 -1.0000 -1.0000 4902921 1579881019.90 151.4087 59.9997 32.0000 1.9960 1.9970 418.5546 418.7902 0.0353 -1.0000 -1.0000 4902991 1579881020.00 151.4087 59.9997 32.0000 1.9964 1.9973 418.6052 418.8417 0.0356 -1.0000 -1.0000 4903061 1579881020.10 151.4087 59.9997 32.0000 1.9974 1.9983 418.4550 418.6884 0.0351 -1.0000 -1.0000 4903121 1579881020.20 151.4087 59.9997 32.0000 1.9973 1.9982 418.7345 418.9701 0.0353 -1.0000 -1.0000 4903181 1579881020.30 151.4087 59.9997 32.0000 1.9952 1.9961 418.8702 419.1061 0.0354 -1.0000 -1.0000 4903431 1579881020.40 151.6348 59.9997 32.0000 1.9962 1.9972 418.8140 419.0492 0.0352 -1.0000 -1.0000 4903491 1579881020.50 151.6348 59.9997 32.0000 1.9946 1.9955 418.7872 419.0224 0.0352 -1.0000 -1.0000 4903561 1579881020.60 151.6348 59.9997 32.0000 1.9957 1.9966 418.8979 419.1324 0.0351 -1.0000 -1.0000 4903631 1579881020.70 151.6348 59.9997 32.0000 1.9958 1.9968 418.9857 419.2204 0.0351 -1.0000 -1.0000 4903691 1579881020.80 151.6348 59.9997 32.0000 1.9962 1.9971 418.9351 419.1705 0.0353 -1.0000 -1.0000 4904431 1579881020.90 151.6348 59.9997 32.0000 1.9967 1.9976 418.8499 419.0870 0.0355 -1.0000 -1.0000 4904510 1579881021.00 151.6348 59.9997 32.0000 1.9978 1.9987 418.6874 418.9233 0.0353 -1.0000 -1.0000 4904581 1579881021.10 151.4921 59.9997 32.0000 1.9972 1.9981 418.5841 418.8191 0.0353 -1.0000 -1.0000 4904661 1579881021.20 151.4921 59.9997 32.0000 1.9966 1.9975 418.6064 418.8423 0.0353 -1.0000 -1.0000 4904730 1579881021.30 151.4921 59.9997 32.0000 1.9963 1.9972 418.5841 418.8187 0.0352 -1.0000 -1.0000 4904830 1579881021.40 151.4921 59.9997 32.0000 1.9960 1.9970 418.7770 419.0126 0.0354 -1.0000 -1.0000 4904910 1579881021.50 151.4921 59.9997 32.0000 1.9973 1.9982 418.9588 419.1947 0.0354 -1.0000 -1.0000 4904970 1579881021.60 151.4257 59.9997 32.0000 1.9967 1.9976 419.0802 419.3164 0.0353 -1.0000 -1.0000 4905030 1579881021.70 151.4038 59.9997 32.0000 1.9971 1.9980 418.9953 419.2312 0.0354 -1.0000 -1.0000 4905110 1579881021.80 151.4038 59.9997 32.0000 1.9977 1.9986 418.7476 418.9841 0.0354 -1.0000 -1.0000 4905220 1579881021.90 151.4038 59.9997 32.0000 1.9972 1.9982 418.6226 418.8574 0.0351 -1.0000 -1.0000 4905280 1579881022.00 151.4038 59.9997 32.0000 1.9977 1.9986 418.5976 418.8335 0.0353 -1.0000 -1.0000 4905360 1579881022.10 151.4038 59.9997 32.0000 1.9954 1.9963 418.9836 419.2192 0.0353 -1.0000 -1.0000 4905420 1579881022.20 151.5593 59.9997 32.0000 1.9966 1.9975 418.8807 419.1162 0.0353 -1.0000 -1.0000 4905480 1579881022.30 151.5593 59.9997 32.0000 1.9954 1.9963 419.0149 419.2508 0.0353 -1.0000 -1.0000 4905560 1579881022.40 151.5593 59.9997 32.0000 1.9963 1.9972 418.7917 419.0275 0.0353 -1.0000 -1.0000 4905620 1579881022.50 151.5593 59.9997 32.0000 1.9963 1.9972 418.6920 418.9276 0.0353 -1.0000 -1.0000 4905680 1579881022.60 151.5593 59.9997 32.0000 1.9966 1.9975 418.6781 418.9134 0.0353 -1.0000 -1.0000 4905750 1579881022.70 151.3962 59.9997 32.0000 1.9961 1.9971 418.6523 418.8878 0.0353 -1.0000 -1.0000 4905820 1579881022.80 151.3962 59.9997 32.0000 1.9978 1.9987 418.5326 418.7683 0.0353 -1.0000 -1.0000 4905910 1579881022.90 151.3962 59.9997 32.0000 1.9965 1.9975 418.6470 418.8822 0.0353 -1.0000 -1.0000 4905990 1579881023.00 151.3962 59.9997 32.0000 1.9957 1.9966 418.5926 418.8295 0.0356 -1.0000 -1.0000 4906050 1579881023.10 151.3962 59.9997 32.0000 1.9975 1.9984 418.4808 418.7157 0.0352 -1.0000 -1.0000 4906110 1579881023.20 151.3962 59.9997 32.0000 1.9963 1.9972 418.9361 419.1717 0.0353 -1.0000 -1.0000 4906190 1579881023.30 151.6491 59.9997 32.0000 1.9953 1.9962 418.8608 419.0973 0.0355 -1.0000 -1.0000 4906250 1579881023.40 151.6491 59.9997 32.0000 1.9955 1.9964 419.0607 419.2953 0.0352 -1.0000 -1.0000 4906440 1579881023.50 151.6491 59.9997 32.0000 1.9981 1.9990 418.9452 419.1805 0.0352 -1.0000 -1.0000 4906500 1579881023.60 151.6491 59.9997 32.0000 1.9978 1.9987 418.6789 418.9135 0.0352 -1.0000 -1.0000 4906560 1579881023.70 151.6491 59.9997 32.0000 1.9975 1.9984 418.5804 418.8166 0.0354 -1.0000 -1.0000 4906629 1579881023.80 151.6491 59.9997 32.0000 1.9964 1.9973 418.7322 418.9683 0.0353 -1.0000 -1.0000 4906699 1579881023.90 151.7546 59.9997 32.0000 1.9968 1.9977 419.0353 419.2712 0.0353 -1.0000 -1.0000 4907019 1579881024.00 151.7546 59.9997 32.0000 1.9963 1.9972 418.9513 419.1870 0.0353 -1.0000 -1.0000 4907089 1579881024.10 151.7546 59.9997 32.0000 1.9988 1.9998 418.7642 419.0002 0.0354 -1.0000 -1.0000 4907159 1579881024.20 151.7546 59.9997 32.0000 1.9994 2.0004 418.6297 418.8650 0.0353 -1.0000 -1.0000 4907219 1579881024.30 151.7546 59.9997 32.0000 1.9957 1.9967 418.9559 419.1917 0.0353 -1.0000 -1.0000 4907309 1579881024.40 151.2770 59.9997 32.0000 1.9953 1.9963 418.9045 419.1395 0.0352 -1.0000 -1.0000 4907689 1579881024.50 151.2770 59.9997 32.0000 1.9950 1.9959 418.8753 419.1108 0.0352 -1.0000 -1.0000 4907749 1579881024.60 151.2770 59.9997 32.0000 1.9951 1.9960 418.7455 418.9794 0.0351 -1.0000 -1.0000 4907819 1579881024.70 151.2770 59.9997 32.0000 1.9951 1.9960 418.7315 418.9676 0.0354 -1.0000 -1.0000 4907889 1579881024.80 151.2770 59.9997 32.0000 1.9964 1.9974 418.7687 419.0046 0.0353 -1.0000 -1.0000 4907949 1579881024.90 151.3741 59.9965 32.0000 1.9962 1.9971 418.8100 419.0460 0.0354 -1.0000 -1.0000 4908189 1579881025.00 151.3837 59.9961 32.0000 1.9975 1.9984 418.7489 418.9859 0.0355 -1.0000 -1.0000 4908249 1579881025.10 151.3837 59.9961 32.0000 1.9952 1.9961 418.6810 418.9168 0.0353 -1.0000 -1.0000 4908309 1579881025.20 151.3837 59.9961 32.0000 1.9971 1.9980 418.6184 418.8542 0.0354 -1.0000 -1.0000 4908389 1579881025.30 151.3837 59.9961 32.0000 1.9972 1.9982 418.6342 418.8710 0.0354 -1.0000 -1.0000 4908448 1579881025.40 151.3837 59.9961 32.0000 1.9972 1.9981 418.6416 418.8770 0.0352 -1.0000 -1.0000 4908518 1579881025.50 151.5880 59.9961 32.0000 1.9965 1.9975 419.0388 419.2754 0.0355 -1.0000 -1.0000 4908588 1579881025.60 151.5880 59.9961 32.0000 1.9960 1.9969 418.9746 419.2114 0.0355 -1.0000 -1.0000 4908648 1579881025.70 151.5880 59.9961 32.0000 1.9975 1.9984 418.8902 419.1275 0.0355 -1.0000 -1.0000 4908718 1579881025.80 151.5880 59.9961 32.0000 1.9984 1.9993 418.7847 419.0218 0.0355 -1.0000 -1.0000 4908778 1579881025.90 151.5880 59.9961 32.0000 1.9973 1.9982 418.7471 418.9831 0.0353 -1.0000 -1.0000 4909268 1579881026.00 151.5136 59.9961 32.0000 1.9969 1.9978 418.6584 418.8946 0.0355 -1.0000 -1.0000 4909338 1579881026.10 151.4987 59.9961 32.0000 1.9976 1.9985 418.5725 418.8081 0.0353 -1.0000 -1.0000 4909398 1579881026.20 151.4987 59.9961 32.0000 1.9960 1.9970 418.5093 418.7459 0.0355 -1.0000 -1.0000 4909458 1579881026.30 151.4987 59.9961 32.0000 1.9973 1.9982 418.6014 418.8375 0.0354 -1.0000 -1.0000 4909538 1579881026.40 151.4987 59.9961 32.0000 1.9967 1.9977 418.5984 418.8361 0.0355 -1.0000 -1.0000 4909598 1579881026.50 151.4987 59.9961 32.0000 1.9955 1.9964 418.8660 419.1023 0.0354 -1.0000 -1.0000 4909748 1579881026.60 151.4987 59.9961 32.0000 1.9958 1.9967 418.7132 418.9486 0.0353 -1.0000 -1.0000 4909818 1579881026.70 151.3065 59.9961 32.0000 1.9948 1.9957 418.6876 418.9237 0.0353 -1.0000 -1.0000 4909878 1579881026.80 151.3065 59.9961 32.0000 1.9966 1.9976 418.9179 419.1546 0.0356 -1.0000 -1.0000 4909938 1579881026.90 151.3065 59.9961 32.0000 1.9956 1.9965 418.9281 419.1648 0.0355 -1.0000 -1.0000 4910018 1579881027.00 151.3065 59.9961 32.0000 1.9952 1.9961 418.8708 419.1075 0.0354 -1.0000 -1.0000 4910258 1579881027.10 151.3065 59.9961 32.0000 1.9977 1.9987 418.8605 419.0963 0.0353 -1.0000 -1.0000 4910328 1579881027.20 151.4497 59.9961 32.0000 1.9978 1.9987 418.7177 418.9529 0.0353 -1.0000 -1.0000 4910398 1579881027.30 151.4497 59.9961 32.0000 1.9981 1.9991 418.6161 418.8524 0.0354 -1.0000 -1.0000 4910458 1579881027.40 151.4497 59.9961 32.0000 1.9989 1.9998 418.5108 418.7461 0.0353 -1.0000 -1.0000 4910537 1579881027.50 151.4497 59.9961 32.0000 1.9973 1.9983 418.7377 418.9736 0.0353 -1.0000 -1.0000 4910767 1579881027.60 151.4497 59.9961 32.0000 1.9958 1.9967 418.8733 419.1095 0.0355 -1.0000 -1.0000 4910827 1579881027.70 151.4497 59.9961 32.0000 1.9953 1.9962 418.8625 419.0982 0.0353 -1.0000 -1.0000 4910927 1579881027.80 151.2465 59.9961 32.0000 1.9957 1.9966 418.7272 418.9634 0.0354 -1.0000 -1.0000 4910987 1579881027.90 151.2465 59.9961 32.0000 1.9956 1.9965 418.7139 418.9495 0.0353 -1.0000 -1.0000 4911047 1579881028.00 151.2465 59.9961 32.0000 1.9949 1.9958 418.7971 419.0338 0.0355 -1.0000 -1.0000 4911187 1579881028.10 151.2465 59.9961 32.0000 1.9955 1.9965 418.6317 418.8689 0.0356 -1.0000 -1.0000 4911247 1579881028.20 151.2465 59.9961 32.0000 1.9957 1.9967 418.7509 418.9871 0.0353 -1.0000 -1.0000 4911307 1579881028.30 151.7617 59.9961 32.0000 1.9969 1.9978 418.8833 419.1186 0.0353 -1.0000 -1.0000 4911387 1579881028.40 151.8340 59.9961 32.0000 1.9970 1.9979 418.8262 419.0622 0.0353 -1.0000 -1.0000 4911447 1579881028.50 151.8340 59.9961 32.0000 1.9995 2.0004 418.7221 418.9588 0.0355 -1.0000 -1.0000 4911677 1579881028.60 151.8340 59.9961 32.0000 1.9981 1.9990 418.7241 418.9603 0.0354 -1.0000 -1.0000 4911747 1579881028.70 151.8340 59.9961 32.0000 1.9972 1.9981 418.8492 419.0850 0.0353 -1.0000 -1.0000 4911807 1579881028.80 151.8340 59.9961 32.0000 1.9956 1.9965 418.7895 419.0250 0.0353 -1.0000 -1.0000 4911867 1579881028.90 151.5990 59.9961 32.0000 1.9957 1.9966 418.7151 418.9508 0.0353 -1.0000 -1.0000 4911947 1579881029.00 151.5990 59.9961 32.0000 1.9948 1.9957 418.7224 418.9575 0.0352 -1.0000 -1.0000 4912217 1579881029.10 151.5990 59.9961 32.0000 1.9958 1.9967 419.0357 419.2722 0.0355 -1.0000 -1.0000 4912276 1579881029.20 151.5990 59.9961 32.0000 1.9962 1.9971 418.9365 419.1736 0.0355 -1.0000 -1.0000 4912356 1579881029.30 151.5990 59.9961 32.0000 1.9963 1.9972 418.9829 419.2195 0.0354 -1.0000 -1.0000 4912416 1579881029.40 151.5990 59.9961 32.0000 1.9955 1.9964 418.8905 419.1272 0.0355 -1.0000 -1.0000 4912486 1579881029.50 151.6465 59.9961 32.0000 1.9958 1.9968 418.9974 419.2351 0.0356 -1.0000 -1.0000 4912556 1579881029.60 151.6549 59.9961 32.0000 1.9969 1.9978 419.0742 419.3106 0.0354 -1.0000 -1.0000 4912676 1579881029.70 151.6549 59.9961 32.0000 1.9985 1.9994 418.8034 419.0394 0.0354 -1.0000 -1.0000 4912746 1579881029.80 151.6549 59.9961 32.0000 1.9991 2.0000 418.7640 418.9995 0.0353 -1.0000 -1.0000 4912816 1579881029.90 151.6549 59.9961 32.0000 1.9968 1.9978 418.9498 419.1857 0.0352 -1.0000 -1.0000 4912876 1579881030.00 151.6549 59.9961 32.0000 1.9963 1.9972 418.9847 419.2203 0.0354 -1.0000 -1.0000 4912946 1579881030.10 151.5435 59.9953 32.0000 1.9964 1.9973 418.8697 419.1063 0.0354 -1.0000 -1.0000 4913176 1579881030.20 151.5435 59.9953 32.0000 1.9981 1.9990 418.8591 419.0957 0.0354 -1.0000 -1.0000 4913236 1579881030.30 151.5435 59.9953 32.0000 1.9981 1.9990 418.6388 418.8740 0.0353 -1.0000 -1.0000 4913306 1579881030.40 151.5435 59.9953 32.0000 1.9991 2.0000 418.6375 418.8729 0.0353 -1.0000 -1.0000 4913376 1579881030.50 151.5435 59.9953 32.0000 1.9982 1.9991 418.6211 418.8576 0.0355 -1.0000 -1.0000 4913436 1579881030.60 151.5435 59.9953 32.0000 1.9964 1.9973 418.7484 418.9848 0.0354 -1.0000 -1.0000 4914036 1579881030.70 151.4671 59.9953 32.0000 1.9965 1.9974 418.7338 418.9681 0.0351 -1.0000 -1.0000 4914096 1579881030.80 151.4671 59.9953 32.0000 1.9959 1.9968 418.7949 419.0297 0.0352 -1.0000 -1.0000 4914155 1579881030.90 151.4671 59.9953 32.0000 1.9975 1.9984 418.8008 419.0360 0.0353 -1.0000 -1.0000 4914235 1579881031.00 151.4671 59.9953 32.0000 1.9970 1.9979 418.9010 419.1368 0.0353 -1.0000 -1.0000 4914296 1579881031.10 151.4671 59.9953 32.0000 1.9966 1.9975 418.8520 419.0868 0.0351 -1.0000 -1.0000 4914475 1579881031.20 151.4671 59.9953 32.0000 1.9979 1.9988 418.6871 418.9224 0.0353 -1.0000 -1.0000 4914545 1579881031.30 151.6564 59.9953 32.0000 1.9971 1.9980 418.6448 418.8810 0.0354 -1.0000 -1.0000 4914605 1579881031.40 151.6564 59.9953 32.0000 1.9967 1.9976 418.6933 418.9288 0.0353 -1.0000 -1.0000 4914685 1579881031.50 151.6564 59.9953 32.0000 1.9963 1.9973 418.6277 418.8638 0.0354 -1.0000 -1.0000 4914745 1579881031.60 151.6564 59.9953 32.0000 1.9986 1.9995 418.6206 418.8570 0.0353 -1.0000 -1.0000 4914975 1579881031.70 151.6564 59.9953 32.0000 1.9974 1.9983 418.6803 418.9150 0.0352 -1.0000 -1.0000 4915045 1579881031.80 151.5467 59.9953 32.0000 1.9966 1.9975 418.8598 419.0959 0.0354 -1.0000 -1.0000 4915105 1579881031.90 151.5467 59.9953 32.0000 1.9967 1.9976 418.8717 419.1072 0.0353 -1.0000 -1.0000 4915165 1579881032.00 151.5467 59.9953 32.0000 1.9958 1.9967 418.8321 419.0675 0.0353 -1.0000 -1.0000 4915245 1579881032.10 151.5467 59.9953 32.0000 1.9955 1.9964 418.8397 419.0754 0.0353 -1.0000 -1.0000 4915565 1579881032.20 151.5467 59.9953 32.0000 1.9950 1.9959 418.8247 419.0602 0.0353 -1.0000 -1.0000 4915635 1579881032.30 151.4849 59.9953 32.0000 1.9959 1.9969 418.8672 419.1021 0.0352 -1.0000 -1.0000 4915705 1579881032.40 151.4180 59.9953 32.0000 1.9971 1.9980 418.6744 418.9100 0.0353 -1.0000 -1.0000 4915765 1579881032.50 151.4180 59.9953 32.0000 1.9964 1.9974 418.5294 418.7650 0.0353 -1.0000 -1.0000 4915825 1579881032.60 151.4180 59.9953 32.0000 1.9960 1.9969 418.5291 418.7640 0.0353 -1.0000 -1.0000 4916034 1579881032.70 151.4180 59.9953 32.0000 1.9956 1.9965 418.5654 418.8010 0.0353 -1.0000 -1.0000 4916094 1579881032.80 151.4180 59.9953 32.0000 1.9964 1.9974 418.6911 418.9273 0.0354 -1.0000 -1.0000 4916155 1579881032.90 151.4314 59.9953 32.0000 1.9972 1.9981 418.5834 418.8187 0.0354 -1.0000 -1.0000 4916234 1579881033.00 151.4314 59.9953 32.0000 1.9974 1.9983 418.7971 419.0335 0.0354 -1.0000 -1.0000 4916294 1579881033.10 151.4314 59.9953 32.0000 1.9951 1.9960 419.0528 419.2889 0.0354 -1.0000 -1.0000 4916354 1579881033.20 151.4314 59.9953 32.0000 1.9963 1.9973 419.0198 419.2567 0.0355 -1.0000 -1.0000 4916434 1579881033.30 151.4314 59.9953 32.0000 1.9970 1.9980 418.8737 419.1099 0.0353 -1.0000 -1.0000 4916494 1579881033.40 151.5941 59.9953 32.0000 1.9977 1.9987 418.5539 418.7893 0.0353 -1.0000 -1.0000 4916564 1579881033.50 151.7025 59.9953 32.0000 1.9991 2.0000 418.5857 418.8219 0.0354 -1.0000 -1.0000 4916624 1579881033.60 151.7025 59.9953 32.0000 1.9964 1.9973 418.6891 418.9243 0.0352 -1.0000 -1.0000 4916724 1579881033.70 151.7025 59.9953 32.0000 1.9957 1.9966 418.7920 419.0281 0.0354 -1.0000 -1.0000 4916794 1579881033.80 151.7025 59.9953 32.0000 1.9976 1.9986 418.9014 419.1378 0.0354 -1.0000 -1.0000 4916854 1579881033.90 151.7025 59.9953 32.0000 1.9974 1.9983 418.5502 418.7861 0.0354 -1.0000 -1.0000 4916934 1579881034.00 151.7025 59.9953 32.0000 1.9981 1.9990 418.4492 418.6846 0.0353 -1.0000 -1.0000 4917024 1579881034.10 151.5358 59.9953 32.0000 1.9988 1.9997 418.8401 419.0765 0.0354 -1.0000 -1.0000 4917084 1579881034.20 151.5358 59.9953 32.0000 1.9978 1.9988 419.0632 419.2985 0.0352 -1.0000 -1.0000 4917284 1579881034.30 151.5358 59.9953 32.0000 1.9980 1.9989 418.8015 419.0384 0.0354 -1.0000 -1.0000 4917354 1579881034.40 151.5358 59.9953 32.0000 1.9975 1.9984 418.8048 419.0400 0.0352 -1.0000 -1.0000 4917414 1579881034.50 151.5358 59.9953 32.0000 1.9965 1.9975 418.7167 418.9525 0.0354 -1.0000 -1.0000 4917484 1579881034.60 151.5358 59.9953 32.0000 1.9973 1.9982 418.6837 418.9200 0.0354 -1.0000 -1.0000 4917554 1579881034.70 151.7422 59.9969 32.0000 1.9966 1.9975 418.5922 418.8276 0.0353 -1.0000 -1.0000 4917784 1579881034.80 151.7422 59.9969 32.0000 1.9980 1.9989 418.7028 418.9392 0.0354 -1.0000 -1.0000 4917843 1579881034.90 151.7422 59.9969 32.0000 1.9972 1.9981 418.9030 419.1395 0.0354 -1.0000 -1.0000 4917913 1579881035.00 151.7422 59.9969 32.0000 1.9967 1.9977 419.0016 419.2374 0.0353 -1.0000 -1.0000 4917984 1579881035.10 151.7422 59.9969 32.0000 1.9958 1.9967 419.0992 419.3361 0.0354 -1.0000 -1.0000 4918053 1579881035.20 151.3705 59.9969 32.0000 1.9948 1.9958 418.7779 419.0139 0.0354 -1.0000 -1.0000 4918283 1579881035.30 151.3705 59.9969 32.0000 1.9950 1.9959 418.4971 418.7314 0.0351 -1.0000 -1.0000 4918343 1579881035.40 151.3705 59.9969 32.0000 1.9961 1.9970 418.4923 418.7271 0.0353 -1.0000 -1.0000 4918423 1579881035.50 151.3705 59.9969 32.0000 1.9973 1.9982 418.4635 418.6980 0.0350 -1.0000 -1.0000 4918483 1579881035.60 151.3705 59.9969 32.0000 1.9975 1.9984 418.9612 419.1960 0.0352 -1.0000 -1.0000 4918543 1579881035.70 151.4847 59.9969 32.0000 1.9966 1.9975 418.9360 419.1722 0.0354 -1.0000 -1.0000 4918983 1579881035.80 151.5303 59.9969 32.0000 1.9947 1.9956 418.9359 419.1722 0.0354 -1.0000 -1.0000 4919043 1579881035.90 151.5303 59.9969 32.0000 1.9962 1.9971 418.8607 419.0961 0.0353 -1.0000 -1.0000 4919113 1579881036.00 151.5303 59.9969 32.0000 1.9968 1.9977 418.5989 418.8345 0.0353 -1.0000 -1.0000 4919183 1579881036.10 151.5303 59.9969 32.0000 1.9973 1.9982 418.5831 418.8185 0.0353 -1.0000 -1.0000 4919243 1579881036.20 151.5303 59.9969 32.0000 1.9962 1.9971 418.6038 418.8395 0.0353 -1.0000 -1.0000 4919453 1579881036.30 151.3439 59.9969 32.0000 1.9968 1.9977 418.6815 418.9168 0.0353 -1.0000 -1.0000 4919523 1579881036.40 151.3439 59.9969 32.0000 1.9959 1.9968 418.9344 419.1706 0.0354 -1.0000 -1.0000 4919583 1579881036.50 151.3439 59.9969 32.0000 1.9955 1.9965 418.8093 419.0449 0.0353 -1.0000 -1.0000 4919643 1579881036.60 151.3439 59.9969 32.0000 1.9961 1.9970 418.8234 419.0592 0.0352 -1.0000 -1.0000 4919722 1579881036.70 151.3439 59.9969 32.0000 1.9973 1.9982 418.8440 419.0799 0.0354 -1.0000 -1.0000 4920022 1579881036.80 151.5481 59.9969 32.0000 1.9972 1.9981 418.7435 418.9793 0.0354 -1.0000 -1.0000 4920083 1579881036.90 151.5481 59.9969 32.0000 1.9984 1.9993 418.7953 419.0312 0.0353 -1.0000 -1.0000 4920152 1579881037.00 151.5481 59.9969 32.0000 1.9979 1.9988 418.7657 419.0012 0.0354 -1.0000 -1.0000 4920222 1579881037.10 151.5481 59.9969 32.0000 1.9977 1.9986 418.6449 418.8823 0.0355 -1.0000 -1.0000 4920302 1579881037.20 151.5481 59.9969 32.0000 1.9975 1.9985 418.7130 418.9493 0.0355 -1.0000 -1.0000 4920382 1579881037.30 151.5572 59.9969 32.0000 1.9969 1.9978 418.7345 418.9700 0.0353 -1.0000 -1.0000 4920512 1579881037.40 151.6492 59.9969 32.0000 1.9972 1.9981 418.7070 418.9426 0.0353 -1.0000 -1.0000 4920592 1579881037.50 151.6492 59.9969 32.0000 1.9963 1.9972 418.8223 419.0584 0.0355 -1.0000 -1.0000 4920652 1579881037.60 151.6492 59.9969 32.0000 1.9962 1.9971 418.9895 419.2261 0.0354 -1.0000 -1.0000 4920712 1579881037.70 151.6492 59.9969 32.0000 1.9953 1.9963 418.9398 419.1752 0.0352 -1.0000 -1.0000 4920782 1579881037.80 151.6492 59.9969 32.0000 1.9979 1.9988 418.8287 419.0637 0.0352 -1.0000 -1.0000 4920972 1579881037.90 151.6201 59.9969 32.0000 1.9975 1.9984 418.8237 419.0610 0.0355 -1.0000 -1.0000 4921032 1579881038.00 151.6201 59.9969 32.0000 1.9981 1.9990 418.6513 418.8872 0.0354 -1.0000 -1.0000 4921102 1579881038.10 151.6201 59.9969 32.0000 1.9984 1.9994 418.6314 418.8672 0.0353 -1.0000 -1.0000 4921162 1579881038.20 151.6201 59.9969 32.0000 1.9964 1.9973 418.7426 418.9775 0.0353 -1.0000 -1.0000 4921232 1579881038.30 151.6201 59.9969 32.0000 1.9970 1.9979 418.7573 418.9935 0.0354 -1.0000 -1.0000 4921432 1579881038.40 151.6201 59.9969 32.0000 1.9947 1.9956 418.7847 419.0200 0.0352 -1.0000 -1.0000 4921502 1579881038.50 151.4841 59.9969 32.0000 1.9953 1.9963 418.8679 419.1022 0.0352 -1.0000 -1.0000 4921562 1579881038.60 151.4841 59.9969 32.0000 1.9972 1.9981 418.7564 418.9924 0.0354 -1.0000 -1.0000 4921632 1579881038.70 151.4841 59.9969 32.0000 1.9969 1.9978 418.5834 418.8194 0.0354 -1.0000 -1.0000 4921702 1579881038.80 151.4841 59.9969 32.0000 1.9960 1.9969 418.6158 418.8514 0.0353 -1.0000 -1.0000 4922201 1579881038.90 151.4841 59.9969 32.0000 1.9964 1.9974 418.6926 418.9280 0.0353 -1.0000 -1.0000 4922271 1579881039.00 151.4614 59.9969 32.0000 1.9967 1.9977 419.1349 419.3706 0.0353 -1.0000 -1.0000 4922331 1579881039.10 151.4611 59.9969 32.0000 1.9968 1.9978 419.0186 419.2539 0.0353 -1.0000 -1.0000 4922401 1579881039.20 151.4611 59.9969 32.0000 1.9956 1.9965 419.0407 419.2768 0.0354 -1.0000 -1.0000 4922471 1579881039.30 151.4611 59.9969 32.0000 1.9966 1.9975 418.7697 419.0055 0.0354 -1.0000 -1.0000 4922691 1579881039.40 151.4611 59.9969 32.0000 1.9965 1.9974 418.5510 418.7867 0.0353 -1.0000 -1.0000 4922771 1579881039.50 151.4843 59.9969 32.0000 1.9965 1.9974 418.4563 418.6912 0.0353 -1.0000 -1.0000 4922831 1579881039.60 151.5968 59.9969 32.0000 1.9973 1.9982 418.6513 418.8873 0.0354 -1.0000 -1.0000 4922891 1579881039.70 151.5968 59.9969 32.0000 1.9960 1.9969 418.9957 419.2313 0.0353 -1.0000 -1.0000 4922971 1579881039.80 151.5968 59.9969 32.0000 1.9964 1.9973 418.9213 419.1574 0.0354 -1.0000 -1.0000 4923231 1579881039.90 151.5968 59.9969 32.0000 1.9968 1.9977 418.8411 419.0777 0.0354 -1.0000 -1.0000 4923291 1579881040.00 151.5968 59.9969 32.0000 1.9972 1.9981 418.7257 418.9605 0.0351 -1.0000 -1.0000 4923361 1579881040.10 151.3606 59.9985 32.0000 1.9965 1.9974 418.4456 418.6804 0.0352 -1.0000 -1.0000 4923421 1579881040.20 151.3606 59.9985 32.0000 1.9963 1.9972 418.4780 418.7133 0.0353 -1.0000 -1.0000 4923491 1579881040.30 151.3606 59.9985 32.0000 1.9963 1.9972 418.7007 418.9372 0.0354 -1.0000 -1.0000 4923581 1579881040.40 151.3606 59.9985 32.0000 1.9948 1.9957 418.9297 419.1650 0.0352 -1.0000 -1.0000 4923770 1579881040.50 151.3606 59.9985 32.0000 1.9988 1.9998 418.8437 419.0790 0.0353 -1.0000 -1.0000 4923830 1579881040.60 151.3606 59.9985 32.0000 1.9990 1.9999 418.7681 419.0035 0.0353 -1.0000 -1.0000 4923900 1579881040.70 151.3929 59.9985 32.0000 1.9980 1.9989 418.7104 418.9458 0.0353 -1.0000 -1.0000 4923960 1579881040.80 151.3929 59.9985 32.0000 1.9955 1.9964 418.9124 419.1478 0.0353 -1.0000 -1.0000 4924030 1579881040.90 151.3929 59.9985 32.0000 1.9953 1.9962 418.8943 419.1301 0.0353 -1.0000 -1.0000 4924180 1579881041.00 151.3929 59.9985 32.0000 1.9963 1.9972 418.9616 419.1971 0.0352 -1.0000 -1.0000 4924240 1579881041.10 151.3929 59.9985 32.0000 1.9957 1.9966 418.8206 419.0555 0.0352 -1.0000 -1.0000 4924310 1579881041.20 151.3929 59.9985 32.0000 1.9955 1.9964 418.9116 419.1476 0.0353 -1.0000 -1.0000 4924380 1579881041.30 151.5869 59.9985 32.0000 1.9947 1.9956 418.8933 419.1294 0.0354 -1.0000 -1.0000 4924440 1579881041.40 151.5869 59.9985 32.0000 1.9960 1.9969 418.7906 419.0253 0.0352 -1.0000 -1.0000 4924520 1579881041.50 151.5869 59.9985 32.0000 1.9964 1.9973 418.8549 419.0915 0.0354 -1.0000 -1.0000 4924580 1579881041.60 151.5869 59.9985 32.0000 1.9963 1.9972 418.9080 419.1445 0.0354 -1.0000 -1.0000 4924650 1579881041.70 151.5869 59.9985 32.0000 1.9973 1.9982 418.7778 419.0120 0.0352 -1.0000 -1.0000 4924720 1579881041.80 151.5521 59.9985 32.0000 1.9975 1.9984 418.8146 419.0503 0.0353 -1.0000 -1.0000 4924780 1579881041.90 151.5521 59.9985 32.0000 1.9981 1.9990 418.7330 418.9690 0.0354 -1.0000 -1.0000 4925220 1579881042.00 151.5521 59.9985 32.0000 1.9963 1.9972 418.7567 418.9928 0.0354 -1.0000 -1.0000 4925290 1579881042.10 151.5521 59.9985 32.0000 1.9952 1.9961 418.7341 418.9707 0.0354 -1.0000 -1.0000 4925360 1579881042.20 151.5521 59.9985 32.0000 1.9958 1.9967 418.8740 419.1104 0.0354 -1.0000 -1.0000 4925419 1579881042.30 151.5752 59.9985 32.0000 1.9966 1.9975 418.9454 419.1814 0.0354 -1.0000 -1.0000 4925489 1579881042.40 151.6133 59.9985 32.0000 1.9962 1.9971 419.0181 419.2542 0.0353 -1.0000 -1.0000 4925560 1579881042.50 151.6133 59.9985 32.0000 1.9957 1.9967 418.9299 419.1653 0.0353 -1.0000 -1.0000 4925619 1579881042.60 151.6133 59.9985 32.0000 1.9987 1.9996 418.8188 419.0540 0.0352 -1.0000 -1.0000 4925689 1579881042.70 151.6133 59.9985 32.0000 1.9979 1.9988 418.5407 418.7763 0.0354 -1.0000 -1.0000 4925749 1579881042.80 151.6133 59.9985 32.0000 1.9979 1.9988 418.6433 418.8795 0.0355 -1.0000 -1.0000 4925819 1579881042.90 151.5293 59.9985 32.0000 1.9971 1.9981 418.7885 419.0255 0.0355 -1.0000 -1.0000 4926059 1579881043.00 151.5293 59.9985 32.0000 1.9956 1.9966 418.9558 419.1921 0.0354 -1.0000 -1.0000 4926119 1579881043.10 151.5293 59.9985 32.0000 1.9962 1.9971 418.7721 419.0084 0.0354 -1.0000 -1.0000 4926179 1579881043.20 151.5293 59.9985 32.0000 1.9975 1.9984 418.6160 418.8515 0.0353 -1.0000 -1.0000 4926259 1579881043.30 151.5293 59.9985 32.0000 1.9973 1.9982 418.5994 418.8352 0.0353 -1.0000 -1.0000 4926319 1579881043.40 151.5293 59.9985 32.0000 1.9977 1.9986 418.8525 419.0886 0.0353 -1.0000 -1.0000 4926539 1579881043.50 151.4981 59.9985 32.0000 1.9946 1.9955 418.8609 419.0968 0.0354 -1.0000 -1.0000 4926599 1579881043.60 151.4981 59.9985 32.0000 1.9951 1.9961 418.8773 419.1127 0.0353 -1.0000 -1.0000 4926659 1579881043.70 151.4981 59.9985 32.0000 1.9940 1.9950 418.9263 419.1627 0.0354 -1.0000 -1.0000 4926739 1579881043.80 151.4981 59.9985 32.0000 1.9958 1.9967 418.8475 419.0825 0.0351 -1.0000 -1.0000 4926799 1579881043.90 151.4981 59.9985 32.0000 1.9965 1.9975 418.9417 419.1778 0.0354 -1.0000 -1.0000 4927049 1579881044.00 151.7979 59.9985 32.0000 1.9971 1.9980 418.7033 418.9399 0.0354 -1.0000 -1.0000 4927119 1579881044.10 151.7979 59.9985 32.0000 1.9980 1.9989 418.6430 418.8785 0.0353 -1.0000 -1.0000 4927179 1579881044.20 151.7979 59.9985 32.0000 1.9975 1.9984 418.6854 418.9218 0.0353 -1.0000 -1.0000 4927239 1579881044.30 151.7979 59.9985 32.0000 1.9975 1.9985 418.7807 419.0158 0.0353 -1.0000 -1.0000 4927318 1579881044.40 151.7979 59.9985 32.0000 1.9968 1.9978 419.1020 419.3390 0.0355 -1.0000 -1.0000 4928288 1579881044.50 151.7682 59.9985 32.0000 1.9963 1.9972 419.0804 419.3168 0.0354 -1.0000 -1.0000 4928348 1579881044.60 151.5303 59.9985 32.0000 1.9954 1.9963 419.0298 419.2668 0.0355 -1.0000 -1.0000 4928428 1579881044.70 151.5303 59.9985 32.0000 1.9971 1.9980 418.8057 419.0415 0.0353 -1.0000 -1.0000 4928488 1579881044.80 151.5303 59.9985 32.0000 1.9978 1.9987 418.4926 418.7289 0.0355 -1.0000 -1.0000 4928548 1579881044.90 151.5303 59.9985 32.0000 1.9964 1.9973 418.7663 419.0029 0.0354 -1.0000 -1.0000 4928618 1579881045.00 151.5303 59.9985 32.0000 1.9961 1.9970 419.2412 419.4785 0.0355 -1.0000 -1.0000 4928688 1579881045.10 151.5148 60.0019 32.0000 1.9956 1.9965 418.8153 419.0518 0.0353 -1.0000 -1.0000 4928748 1579881045.20 151.5145 60.0019 32.0000 1.9964 1.9973 418.5013 418.7363 0.0352 -1.0000 -1.0000 4928828 1579881045.30 151.5145 60.0019 32.0000 1.9967 1.9976 418.4551 418.6911 0.0354 -1.0000 -1.0000 4928888 1579881045.40 151.5145 60.0019 32.0000 1.9961 1.9970 418.5678 418.8047 0.0354 -1.0000 -1.0000 4928958 1579881045.50 151.5145 60.0019 32.0000 1.9957 1.9967 418.8639 419.1000 0.0354 -1.0000 -1.0000 4929018 1579881045.60 151.5038 60.0019 32.0000 1.9968 1.9977 419.0697 419.3062 0.0354 -1.0000 -1.0000 4929088 1579881045.70 151.3215 60.0019 32.0000 1.9959 1.9968 419.0958 419.3322 0.0354 -1.0000 -1.0000 4929158 1579881045.80 151.3215 60.0019 32.0000 1.9980 1.9989 418.8182 419.0542 0.0354 -1.0000 -1.0000 4929217 1579881045.90 151.3215 60.0019 32.0000 1.9989 1.9998 418.6747 418.9103 0.0353 -1.0000 -1.0000 4929278 1579881046.00 151.3215 60.0019 32.0000 1.9974 1.9983 418.5341 418.7697 0.0354 -1.0000 -1.0000 4929358 1579881046.10 151.3215 60.0019 32.0000 1.9959 1.9968 418.7025 418.9386 0.0354 -1.0000 -1.0000 4929417 1579881046.20 151.3215 60.0019 32.0000 1.9970 1.9979 418.7753 419.0109 0.0353 -1.0000 -1.0000 4929477 1579881046.30 151.3215 60.0019 32.0000 1.9949 1.9958 418.8196 419.0548 0.0352 -1.0000 -1.0000 4929547 1579881046.40 151.3215 60.0019 32.0000 1.9959 1.9968 418.9969 419.2308 0.0351 -1.0000 -1.0000 4929617 1579881046.50 151.3215 60.0019 32.0000 1.9960 1.9969 418.9146 419.1498 0.0352 -1.0000 -1.0000 4930007 1579881046.60 151.3215 60.0019 32.0000 1.9956 1.9966 418.8205 419.0561 0.0353 -1.0000 -1.0000 4930087 1579881046.70 151.3989 60.0019 32.0000 1.9964 1.9973 418.9211 419.1578 0.0354 -1.0000 -1.0000 4930147 1579881046.80 151.4673 60.0019 32.0000 1.9949 1.9959 418.8755 419.1107 0.0352 -1.0000 -1.0000 4930207 1579881046.90 151.4673 60.0019 32.0000 1.9948 1.9957 418.7028 418.9376 0.0351 -1.0000 -1.0000 4930277 1579881047.00 151.4673 60.0019 32.0000 1.9965 1.9974 418.8151 419.0491 0.0351 -1.0000 -1.0000 4930587 1579881047.10 151.4673 60.0019 32.0000 1.9959 1.9968 418.6463 418.8815 0.0353 -1.0000 -1.0000 4930647 1579881047.20 151.4673 60.0019 32.0000 1.9949 1.9958 418.7783 419.0137 0.0353 -1.0000 -1.0000 4930727 1579881047.30 151.4673 60.0019 32.0000 1.9971 1.9980 418.7157 418.9514 0.0353 -1.0000 -1.0000 4930787 1579881047.40 151.5246 60.0019 32.0000 1.9966 1.9976 418.7278 418.9637 0.0354 -1.0000 -1.0000 4930857 1579881047.50 151.5246 60.0019 32.0000 1.9974 1.9983 418.8712 419.1077 0.0354 -1.0000 -1.0000 4930937 1579881047.60 151.5246 60.0019 32.0000 1.9964 1.9973 418.9509 419.1872 0.0354 -1.0000 -1.0000 4931006 1579881047.70 151.5246 60.0019 32.0000 1.9963 1.9972 418.8841 419.1200 0.0353 -1.0000 -1.0000 4931076 1579881047.80 151.5246 60.0019 32.0000 1.9964 1.9973 418.7670 419.0016 0.0351 -1.0000 -1.0000 4931136 1579881047.90 151.5306 60.0019 32.0000 1.9958 1.9967 418.6066 418.8424 0.0354 -1.0000 -1.0000 4931196 1579881048.00 151.5882 60.0019 32.0000 1.9960 1.9969 418.6636 418.8990 0.0353 -1.0000 -1.0000 4931277 1579881048.10 151.5882 60.0019 32.0000 1.9973 1.9982 418.5731 418.8093 0.0355 -1.0000 -1.0000 4931336 1579881048.20 151.5882 60.0019 32.0000 1.9985 1.9994 418.6504 418.8862 0.0353 -1.0000 -1.0000 4931396 1579881048.30 151.5882 60.0019 32.0000 1.9954 1.9963 418.6589 418.8948 0.0354 -1.0000 -1.0000 4931486 1579881048.40 151.5882 60.0019 32.0000 1.9968 1.9977 418.8396 419.0763 0.0355 -1.0000 -1.0000 4931546 1579881048.50 151.5383 60.0019 32.0000 1.9970 1.9980 419.2004 419.4367 0.0354 -1.0000 -1.0000 4931966 1579881048.60 151.5383 60.0019 32.0000 1.9965 1.9975 418.9832 419.2194 0.0354 -1.0000 -1.0000 4932046 1579881048.70 151.5383 60.0019 32.0000 1.9961 1.9970 418.6481 418.8831 0.0352 -1.0000 -1.0000 4932106 1579881048.80 151.5383 60.0019 32.0000 1.9963 1.9972 418.4737 418.7100 0.0354 -1.0000 -1.0000 4932166 1579881048.90 151.5383 60.0019 32.0000 1.9978 1.9987 418.6802 418.9166 0.0355 -1.0000 -1.0000 4932246 1579881049.00 151.5533 60.0019 32.0000 1.9969 1.9978 418.7816 419.0175 0.0353 -1.0000 -1.0000 4932476 1579881049.10 151.6083 60.0019 32.0000 1.9959 1.9968 418.8865 419.1221 0.0353 -1.0000 -1.0000 4932536 1579881049.20 151.6083 60.0019 32.0000 1.9962 1.9971 418.9416 419.1780 0.0354 -1.0000 -1.0000 4932606 1579881049.30 151.6083 60.0019 32.0000 1.9959 1.9968 418.8950 419.1316 0.0355 -1.0000 -1.0000 4932666 1579881049.40 151.6083 60.0019 32.0000 1.9972 1.9982 418.7792 419.0151 0.0353 -1.0000 -1.0000 4932746 1579881049.50 151.6083 60.0019 32.0000 1.9962 1.9971 418.6176 418.8520 0.0351 -1.0000 -1.0000 4932806 1579881049.60 151.5939 60.0020 32.0000 1.9948 1.9958 418.5840 418.8203 0.0354 -1.0000 -1.0000 4932975 1579881049.70 151.4409 60.0024 32.0000 1.9943 1.9953 418.7932 419.0287 0.0353 -1.0000 -1.0000 4933055 1579881049.80 151.4409 60.0024 32.0000 1.9962 1.9971 418.9343 419.1702 0.0353 -1.0000 -1.0000 4933115 1579881049.90 151.4409 60.0024 32.0000 1.9953 1.9962 418.7810 419.0166 0.0353 -1.0000 -1.0000 4933195 1579881050.00 151.4409 60.0024 32.0000 1.9953 1.9963 418.8979 419.1331 0.0352 -1.0000 -1.0000 4933265 1579881050.10 151.4409 60.0024 32.0000 1.9956 1.9965 418.8309 419.0661 0.0352 -1.0000 -1.0000 4933485 1579881050.20 151.5534 60.0024 32.0000 1.9972 1.9981 418.8765 419.1119 0.0353 -1.0000 -1.0000 4933555 1579881050.30 151.5713 60.0024 32.0000 1.9974 1.9983 418.5594 418.7961 0.0355 -1.0000 -1.0000 4933625 1579881050.40 151.5713 60.0024 32.0000 1.9968 1.9977 418.9450 419.1813 0.0353 -1.0000 -1.0000 4933685 1579881050.50 151.5713 60.0024 32.0000 1.9958 1.9967 418.8495 419.0845 0.0353 -1.0000 -1.0000 4933805 1579881050.60 151.5713 60.0024 32.0000 1.9952 1.9962 418.7485 418.9836 0.0352 -1.0000 -1.0000 4933985 1579881050.70 151.5331 60.0024 32.0000 1.9974 1.9983 418.4429 418.6778 0.0352 -1.0000 -1.0000 4934055 1579881050.80 151.3271 60.0024 32.0000 1.9974 1.9983 418.5558 418.7917 0.0354 -1.0000 -1.0000 4934125 1579881050.90 151.3271 60.0024 32.0000 1.9962 1.9972 418.7529 418.9888 0.0353 -1.0000 -1.0000 4934195 1579881051.00 151.3271 60.0024 32.0000 1.9944 1.9953 418.7711 419.0068 0.0353 -1.0000 -1.0000 4934255 1579881051.10 151.3271 60.0024 32.0000 1.9952 1.9961 418.9373 419.1722 0.0351 -1.0000 -1.0000 4934315 1579881051.20 151.3271 60.0024 32.0000 1.9958 1.9968 418.9752 419.2086 0.0350 -1.0000 -1.0000 4934395 1579881051.30 151.4982 60.0024 32.0000 1.9954 1.9963 418.9796 419.2149 0.0353 -1.0000 -1.0000 4934455 1579881051.40 151.4982 60.0024 32.0000 1.9988 1.9997 418.7214 418.9573 0.0354 -1.0000 -1.0000 4934525 1579881051.50 151.4982 60.0024 32.0000 1.9977 1.9986 418.4828 418.7188 0.0353 -1.0000 -1.0000 4934595 1579881051.60 151.4982 60.0024 32.0000 1.9971 1.9980 418.5744 418.8089 0.0352 -1.0000 -1.0000 4934975 1579881051.70 151.4982 60.0024 32.0000 1.9958 1.9967 418.7982 419.0337 0.0354 -1.0000 -1.0000 4935044 1579881051.80 151.5527 60.0024 32.0000 1.9954 1.9963 418.8350 419.0701 0.0353 -1.0000 -1.0000 4935104 1579881051.90 151.5527 60.0024 32.0000 1.9960 1.9969 418.7489 418.9854 0.0354 -1.0000 -1.0000 4935174 1579881052.00 151.5527 60.0024 32.0000 1.9964 1.9973 418.5669 418.8033 0.0354 -1.0000 -1.0000 4935244 1579881052.10 151.5527 60.0024 32.0000 1.9969 1.9978 418.6834 418.9185 0.0353 -1.0000 -1.0000 4935454 1579881052.20 151.5527 60.0024 32.0000 1.9966 1.9975 418.6340 418.8696 0.0353 -1.0000 -1.0000 4935514 1579881052.30 151.5527 60.0024 32.0000 1.9967 1.9976 418.7716 419.0084 0.0355 -1.0000 -1.0000 4935584 1579881052.40 151.5494 60.0024 32.0000 1.9951 1.9961 418.8712 419.1067 0.0353 -1.0000 -1.0000 4935644 1579881052.50 151.5494 60.0024 32.0000 1.9975 1.9984 419.1097 419.3462 0.0355 -1.0000 -1.0000 4935714 1579881052.60 151.5494 60.0024 32.0000 1.9961 1.9970 419.1357 419.3723 0.0354 -1.0000 -1.0000 4935964 1579881052.70 151.5494 60.0024 32.0000 1.9950 1.9959 418.8588 419.0940 0.0352 -1.0000 -1.0000 4936024 1579881052.80 151.5494 60.0024 32.0000 1.9965 1.9974 418.6848 418.9209 0.0355 -1.0000 -1.0000 4936094 1579881052.90 151.5494 60.0024 32.0000 1.9972 1.9981 418.6283 418.8648 0.0355 -1.0000 -1.0000 4936164 1579881053.00 151.3761 60.0024 32.0000 1.9967 1.9976 418.7139 418.9500 0.0353 -1.0000 -1.0000 4936224 1579881053.10 151.3761 60.0024 32.0000 1.9960 1.9970 418.7047 418.9396 0.0352 -1.0000 -1.0000 4936454 1579881053.20 151.3761 60.0024 32.0000 1.9956 1.9965 418.7339 418.9688 0.0353 -1.0000 -1.0000 4936524 1579881053.30 151.3761 60.0024 32.0000 1.9954 1.9963 418.5763 418.8125 0.0354 -1.0000 -1.0000 4936584 1579881053.40 151.3761 60.0024 32.0000 1.9954 1.9963 418.7100 418.9455 0.0352 -1.0000 -1.0000 4936664 1579881053.50 151.3778 60.0024 32.0000 1.9959 1.9968 418.5816 418.8169 0.0354 -1.0000 -1.0000 4936723 1579881053.60 151.3813 60.0024 32.0000 1.9962 1.9971 418.6245 418.8606 0.0354 -1.0000 -1.0000 4936784 1579881053.70 151.3813 60.0024 32.0000 1.9970 1.9980 418.7434 418.9791 0.0353 -1.0000 -1.0000 4937004 1579881053.80 151.3813 60.0024 32.0000 1.9960 1.9969 418.6833 418.9186 0.0353 -1.0000 -1.0000 4937064 1579881053.90 151.3813 60.0024 32.0000 1.9951 1.9961 418.9119 419.1480 0.0354 -1.0000 -1.0000 4937123 1579881054.00 151.3813 60.0024 32.0000 1.9959 1.9968 418.9791 419.2150 0.0354 -1.0000 -1.0000 4937203 1579881054.10 151.5123 60.0024 32.0000 1.9967 1.9976 419.0311 419.2671 0.0353 -1.0000 -1.0000 4937263 1579881054.20 151.5123 60.0024 32.0000 1.9965 1.9975 419.1296 419.3659 0.0354 -1.0000 -1.0000 4937333 1579881054.30 151.5123 60.0024 32.0000 1.9976 1.9985 418.6763 418.9123 0.0353 -1.0000 -1.0000 4937403 1579881054.40 151.5123 60.0024 32.0000 1.9979 1.9989 418.7328 418.9682 0.0353 -1.0000 -1.0000 4937463 1579881054.50 151.5123 60.0024 32.0000 1.9964 1.9973 418.5870 418.8236 0.0354 -1.0000 -1.0000 4937533 1579881054.60 151.5454 60.0027 32.0000 1.9950 1.9960 418.7384 418.9742 0.0353 -1.0000 -1.0000 4937603 1579881054.70 151.5854 60.0029 32.0000 1.9953 1.9962 418.9623 419.1980 0.0353 -1.0000 -1.0000 4937973 1579881054.80 151.5854 60.0029 32.0000 1.9952 1.9961 418.8741 419.1088 0.0352 -1.0000 -1.0000 4938043 1579881054.90 151.5854 60.0029 32.0000 1.9969 1.9978 419.0864 419.3218 0.0352 -1.0000 -1.0000 4938113 1579881055.00 151.5854 60.0029 32.0000 1.9981 1.9990 418.8485 419.0840 0.0353 -1.0000 -1.0000 4938193 1579881055.10 151.5854 60.0029 32.0000 1.9985 1.9994 418.7115 418.9474 0.0353 -1.0000 -1.0000 4938253 1579881055.20 151.4182 60.0029 32.0000 1.9964 1.9973 418.5382 418.7735 0.0353 -1.0000 -1.0000 4938493 1579881055.30 151.4182 60.0029 32.0000 1.9960 1.9969 418.4867 418.7216 0.0353 -1.0000 -1.0000 4938553 1579881055.40 151.4182 60.0029 32.0000 1.9969 1.9978 418.6730 418.9089 0.0353 -1.0000 -1.0000 4938633 1579881055.50 151.4182 60.0029 32.0000 1.9965 1.9974 418.8102 419.0459 0.0353 -1.0000 -1.0000 4938712 1579881055.60 151.4182 60.0029 32.0000 1.9956 1.9966 418.8552 419.0910 0.0353 -1.0000 -1.0000 4938783 1579881055.70 151.4182 60.0029 32.0000 1.9969 1.9978 418.9169 419.1527 0.0354 -1.0000 -1.0000 4938962 1579881055.80 151.4182 60.0029 32.0000 1.9976 1.9985 419.0138 419.2494 0.0353 -1.0000 -1.0000 4939022 1579881055.90 151.4182 60.0029 32.0000 1.9988 1.9997 418.8421 419.0781 0.0353 -1.0000 -1.0000 4939092 1579881056.00 151.4182 60.0029 32.0000 1.9987 1.9996 418.7099 418.9449 0.0352 -1.0000 -1.0000 4939162 1579881056.10 151.4182 60.0029 32.0000 1.9972 1.9981 418.7832 419.0194 0.0354 -1.0000 -1.0000 4939222 1579881056.20 151.5011 60.0029 32.0000 1.9953 1.9962 418.8987 419.1329 0.0352 -1.0000 -1.0000 4939452 1579881056.30 151.4828 60.0029 32.0000 1.9955 1.9964 419.0005 419.2356 0.0352 -1.0000 -1.0000 4939522 1579881056.40 151.4828 60.0029 32.0000 1.9963 1.9972 418.8763 419.1124 0.0354 -1.0000 -1.0000 4939592 1579881056.50 151.4828 60.0029 32.0000 1.9977 1.9987 418.9068 419.1429 0.0353 -1.0000 -1.0000 4939652 1579881056.60 151.4828 60.0029 32.0000 1.9980 1.9989 418.7029 418.9386 0.0353 -1.0000 -1.0000 4939722 1579881056.70 151.4828 60.0029 32.0000 1.9974 1.9983 418.6084 418.8439 0.0353 -1.0000 -1.0000 4939782 1579881056.80 151.5706 60.0029 32.0000 1.9979 1.9989 418.5847 418.8205 0.0353 -1.0000 -1.0000 4940022 1579881056.90 151.5706 60.0029 32.0000 1.9963 1.9972 418.8257 419.0613 0.0353 -1.0000 -1.0000 4940092 1579881057.00 151.5706 60.0029 32.0000 1.9943 1.9952 418.9572 419.1933 0.0354 -1.0000 -1.0000 4940162 1579881057.10 151.5706 60.0029 32.0000 1.9963 1.9972 418.9801 419.2153 0.0352 -1.0000 -1.0000 4940222 1579881057.20 151.5706 60.0029 32.0000 1.9986 1.9995 418.6390 418.8750 0.0354 -1.0000 -1.0000 4940292 1579881057.30 151.5706 60.0029 32.0000 1.9993 2.0002 418.7544 418.9901 0.0354 -1.0000 -1.0000 4940871 1579881057.40 151.5706 60.0029 32.0000 1.9976 1.9985 418.7217 418.9563 0.0350 -1.0000 -1.0000 4940941 1579881057.50 151.2957 60.0029 32.0000 1.9965 1.9975 419.0218 419.2576 0.0353 -1.0000 -1.0000 4941011 1579881057.60 151.2957 60.0029 32.0000 1.9964 1.9973 419.0081 419.2435 0.0353 -1.0000 -1.0000 4941071 1579881057.70 151.2957 60.0029 32.0000 1.9950 1.9959 418.7976 419.0342 0.0354 -1.0000 -1.0000 4941141 1579881057.80 151.2957 60.0029 32.0000 1.9956 1.9965 418.8112 419.0457 0.0352 -1.0000 -1.0000 4941201 1579881057.90 151.2957 60.0029 32.0000 1.9957 1.9967 418.8017 419.0365 0.0351 -1.0000 -1.0000 4941271 1579881058.00 151.2957 60.0029 32.0000 1.9944 1.9953 418.9703 419.2051 0.0352 -1.0000 -1.0000 4941341 1579881058.10 151.4720 60.0029 32.0000 1.9956 1.9965 418.8288 419.0640 0.0352 -1.0000 -1.0000 4941401 1579881058.20 151.4720 60.0029 32.0000 1.9959 1.9969 418.8459 419.0818 0.0354 -1.0000 -1.0000 4941471 1579881058.30 151.4720 60.0029 32.0000 1.9971 1.9980 418.8473 419.0833 0.0354 -1.0000 -1.0000 4941711 1579881058.40 151.4720 60.0029 32.0000 1.9958 1.9967 418.8243 419.0607 0.0354 -1.0000 -1.0000 4941771 1579881058.50 151.5054 60.0029 32.0000 1.9952 1.9962 418.8239 419.0596 0.0353 -1.0000 -1.0000 4941831 1579881058.60 151.7103 60.0029 32.0000 1.9981 1.9990 418.6937 418.9294 0.0353 -1.0000 -1.0000 4941911 1579881058.70 151.7103 60.0029 32.0000 1.9982 1.9992 418.5608 418.7958 0.0352 -1.0000 -1.0000 4941971 1579881058.80 151.7103 60.0029 32.0000 1.9982 1.9992 418.6642 418.9007 0.0354 -1.0000 -1.0000 4942201 1579881058.90 151.7103 60.0029 32.0000 1.9973 1.9983 418.6596 418.8948 0.0352 -1.0000 -1.0000 4942271 1579881059.00 151.7103 60.0029 32.0000 1.9955 1.9964 418.6495 418.8850 0.0353 -1.0000 -1.0000 4942331 1579881059.10 151.5893 60.0029 32.0000 1.9946 1.9955 418.6728 418.9090 0.0354 -1.0000 -1.0000 4942391 1579881059.20 151.5490 60.0029 32.0000 1.9962 1.9971 418.6449 418.8802 0.0352 -1.0000 -1.0000 4942470 1579881059.30 151.5490 60.0029 32.0000 1.9976 1.9985 418.7157 418.9508 0.0353 -1.0000 -1.0000 4942800 1579881059.40 151.5490 60.0029 32.0000 1.9974 1.9984 419.0898 419.3274 0.0355 -1.0000 -1.0000 4942870 1579881059.50 151.5490 60.0029 32.0000 1.9965 1.9975 418.9127 419.1482 0.0352 -1.0000 -1.0000 4942930 1579881059.60 151.5490 60.0029 32.0000 1.9976 1.9985 418.8850 419.1205 0.0352 -1.0000 -1.0000 4943000 1579881059.70 151.4515 60.0055 32.0000 2.0000 2.0010 418.8492 419.0839 0.0352 -1.0000 -1.0000 4943070 1579881059.80 151.4515 60.0055 32.0000 1.9984 1.9993 418.7817 419.0177 0.0354 -1.0000 -1.0000 4943460 1579881059.90 151.4515 60.0055 32.0000 1.9987 1.9996 418.8818 419.1177 0.0354 -1.0000 -1.0000 4943520 1579881060.00 151.4515 60.0055 32.0000 1.9979 1.9989 418.7529 418.9896 0.0355 -1.0000 -1.0000 4943600 1579881060.10 151.4515 60.0055 32.0000 1.9962 1.9972 418.9359 419.1728 0.0355 -1.0000 -1.0000 4943660 1579881060.20 151.5006 60.0055 32.0000 1.9958 1.9968 418.8310 419.0669 0.0353 -1.0000 -1.0000 4943720 1579881060.30 151.5086 60.0055 32.0000 1.9937 1.9947 418.9076 419.1442 0.0355 -1.0000 -1.0000 4943790 1579881060.40 151.5086 60.0055 32.0000 1.9961 1.9971 418.9179 419.1542 0.0354 -1.0000 -1.0000 4943970 1579881060.50 151.5086 60.0055 32.0000 1.9982 1.9992 418.7612 418.9965 0.0352 -1.0000 -1.0000 4944030 1579881060.60 151.5086 60.0055 32.0000 1.9965 1.9974 418.7774 419.0130 0.0354 -1.0000 -1.0000 4944100 1579881060.70 151.5086 60.0055 32.0000 1.9972 1.9981 418.5798 418.8155 0.0354 -1.0000 -1.0000 4944170 1579881060.80 151.5086 60.0055 32.0000 1.9971 1.9980 418.6285 418.8639 0.0352 -1.0000 -1.0000 4944229 1579881060.90 151.5428 60.0055 32.0000 1.9976 1.9986 418.6808 418.9167 0.0354 -1.0000 -1.0000 4944299 1579881061.00 151.5428 60.0055 32.0000 1.9970 1.9979 418.5381 418.7735 0.0353 -1.0000 -1.0000 4944359 1579881061.10 151.5428 60.0055 32.0000 1.9965 1.9974 418.4932 418.7296 0.0355 -1.0000 -1.0000 4944429 1579881061.20 151.5428 60.0055 32.0000 1.9970 1.9979 418.7206 418.9567 0.0354 -1.0000 -1.0000 4944500 1579881061.30 151.5886 60.0055 32.0000 1.9995 2.0004 418.6448 418.8807 0.0353 -1.0000 -1.0000 4944559 1579881061.40 151.5886 60.0055 32.0000 1.9979 1.9988 418.8955 419.1324 0.0355 -1.0000 -1.0000 4944639 1579881061.50 151.5886 60.0055 32.0000 1.9962 1.9972 418.9361 419.1719 0.0354 -1.0000 -1.0000 4944699 1579881061.60 151.5886 60.0055 32.0000 1.9953 1.9962 418.8347 419.0709 0.0353 -1.0000 -1.0000 4944769 1579881061.70 151.5886 60.0055 32.0000 1.9970 1.9980 418.6416 418.8780 0.0355 -1.0000 -1.0000 4944839 1579881061.80 151.5886 60.0055 32.0000 1.9953 1.9963 418.7133 418.9496 0.0355 -1.0000 -1.0000 4944899 1579881061.90 151.4492 60.0055 32.0000 1.9983 1.9992 418.6805 418.9171 0.0354 -1.0000 -1.0000 4945229 1579881062.00 151.4492 60.0055 32.0000 1.9972 1.9982 418.6851 418.9206 0.0353 -1.0000 -1.0000 4945319 1579881062.10 151.4492 60.0055 32.0000 1.9971 1.9980 418.6087 418.8442 0.0353 -1.0000 -1.0000 4945379 1579881062.20 151.4492 60.0055 32.0000 1.9961 1.9970 418.6612 418.8983 0.0355 -1.0000 -1.0000 4945439 1579881062.30 151.4492 60.0055 32.0000 1.9957 1.9967 418.6285 418.8633 0.0353 -1.0000 -1.0000 4945519 1579881062.40 151.4492 60.0055 32.0000 1.9957 1.9966 418.6064 418.8425 0.0354 -1.0000 -1.0000 4945789 1579881062.50 151.3280 60.0055 32.0000 1.9948 1.9957 418.5305 418.7678 0.0355 -1.0000 -1.0000 4945859 1579881062.60 151.3280 60.0055 32.0000 1.9950 1.9959 418.7366 418.9731 0.0354 -1.0000 -1.0000 4945929 1579881062.70 151.3280 60.0055 32.0000 1.9954 1.9963 418.8841 419.1204 0.0354 -1.0000 -1.0000 4945989 1579881062.80 151.3280 60.0055 32.0000 1.9946 1.9955 418.8236 419.0597 0.0354 -1.0000 -1.0000 4946049 1579881062.90 151.3280 60.0055 32.0000 1.9956 1.9966 418.8789 419.1157 0.0355 -1.0000 -1.0000 4946129 1579881063.00 151.3280 60.0055 32.0000 1.9958 1.9967 418.9131 419.1493 0.0353 -1.0000 -1.0000 4946258 1579881063.10 151.3280 60.0055 32.0000 1.9974 1.9983 418.7082 418.9453 0.0355 -1.0000 -1.0000 4946318 1579881063.20 151.3280 60.0055 32.0000 1.9990 1.9999 418.7994 419.0365 0.0356 -1.0000 -1.0000 4946388 1579881063.30 151.3303 60.0055 32.0000 1.9969 1.9978 418.7881 419.0240 0.0353 -1.0000 -1.0000 4946458 1579881063.40 151.5871 60.0055 32.0000 1.9963 1.9972 418.6305 418.8659 0.0353 -1.0000 -1.0000 4946538 1579881063.50 151.5871 60.0055 32.0000 1.9967 1.9977 418.6115 418.8475 0.0354 -1.0000 -1.0000 4946758 1579881063.60 151.5539 60.0055 32.0000 1.9967 1.9976 418.6138 418.8499 0.0354 -1.0000 -1.0000 4946818 1579881063.70 151.5539 60.0055 32.0000 1.9949 1.9958 418.7907 419.0274 0.0355 -1.0000 -1.0000 4946888 1579881063.80 151.5539 60.0055 32.0000 1.9950 1.9959 418.9015 419.1372 0.0352 -1.0000 -1.0000 4946948 1579881063.90 151.5539 60.0055 32.0000 1.9956 1.9965 418.9133 419.1486 0.0353 -1.0000 -1.0000 4947018 1579881064.00 151.5539 60.0055 32.0000 1.9953 1.9962 418.8839 419.1208 0.0355 -1.0000 -1.0000 4947258 1579881064.10 151.5764 60.0055 32.0000 1.9956 1.9965 418.7674 419.0035 0.0354 -1.0000 -1.0000 4947328 1579881064.20 151.6034 60.0055 32.0000 1.9961 1.9970 418.9577 419.1937 0.0354 -1.0000 -1.0000 4947388 1579881064.30 151.6034 60.0055 32.0000 1.9970 1.9979 418.9055 419.1413 0.0353 -1.0000 -1.0000 4947458 1579881064.40 151.6034 60.0055 32.0000 1.9979 1.9988 418.9836 419.2188 0.0353 -1.0000 -1.0000 4947528 1579881064.50 151.6034 60.0055 32.0000 1.9971 1.9980 418.7358 418.9727 0.0356 -1.0000 -1.0000 4947748 1579881064.60 151.6034 60.0055 32.0000 1.9977 1.9986 418.7467 418.9830 0.0353 -1.0000 -1.0000 4947828 1579881064.70 151.3973 60.0069 32.0000 1.9947 1.9956 418.5971 418.8321 0.0353 -1.0000 -1.0000 4947888 1579881064.80 151.3354 60.0073 32.0000 1.9961 1.9970 418.7605 418.9966 0.0354 -1.0000 -1.0000 4947948 1579881064.90 151.3354 60.0073 32.0000 1.9959 1.9968 418.7705 419.0061 0.0353 -1.0000 -1.0000 4948018 1579881065.00 151.3354 60.0073 32.0000 1.9951 1.9960 418.8144 419.0502 0.0354 -1.0000 -1.0000 4948757 1579881065.10 151.3354 60.0073 32.0000 1.9978 1.9987 419.0946 419.3311 0.0354 -1.0000 -1.0000 4948837 1579881065.20 151.3402 60.0073 32.0000 1.9980 1.9989 419.0028 419.2388 0.0353 -1.0000 -1.0000 4948907 1579881065.30 151.5476 60.0073 32.0000 1.9970 1.9980 418.8929 419.1292 0.0355 -1.0000 -1.0000 4948977 1579881065.40 151.5476 60.0073 32.0000 1.9976 1.9986 418.6602 418.8968 0.0354 -1.0000 -1.0000 4949047 1579881065.50 151.5476 60.0073 32.0000 1.9980 1.9989 418.4958 418.7315 0.0353 -1.0000 -1.0000 4949107 1579881065.60 151.5476 60.0073 32.0000 1.9980 1.9989 418.9234 419.1594 0.0354 -1.0000 -1.0000 4949167 1579881065.70 151.5476 60.0073 32.0000 1.9973 1.9983 418.9756 419.2116 0.0354 -1.0000 -1.0000 4949247 1579881065.80 151.7990 60.0073 32.0000 1.9961 1.9970 419.0184 419.2542 0.0353 -1.0000 -1.0000 4949317 1579881065.90 151.7990 60.0073 32.0000 1.9975 1.9984 418.6322 418.8686 0.0355 -1.0000 -1.0000 4949377 1579881066.00 151.7990 60.0073 32.0000 1.9981 1.9991 418.6510 418.8881 0.0355 -1.0000 -1.0000 4949447 1579881066.10 151.7990 60.0073 32.0000 1.9965 1.9974 418.8910 419.1280 0.0356 -1.0000 -1.0000 4949507 1579881066.20 151.7990 60.0073 32.0000 1.9951 1.9961 419.1125 419.3491 0.0354 -1.0000 -1.0000 4949577 1579881066.30 151.6636 60.0073 32.0000 1.9960 1.9969 418.8905 419.1276 0.0355 -1.0000 -1.0000 4949647 1579881066.40 151.4658 60.0073 32.0000 1.9965 1.9974 418.6338 418.8701 0.0354 -1.0000 -1.0000 4949707 1579881066.50 151.4658 60.0073 32.0000 1.9974 1.9983 418.5148 418.7515 0.0355 -1.0000 -1.0000 4949767 1579881066.60 151.4658 60.0073 32.0000 1.9983 1.9992 418.6490 418.8853 0.0354 -1.0000 -1.0000 4950006 1579881066.70 151.4658 60.0073 32.0000 1.9968 1.9977 418.6876 418.9230 0.0352 -1.0000 -1.0000 4950067 1579881066.80 151.4658 60.0073 32.0000 1.9959 1.9968 418.8191 419.0559 0.0355 -1.0000 -1.0000 4950136 1579881066.90 151.5932 60.0073 32.0000 1.9968 1.9978 418.6534 418.8894 0.0354 -1.0000 -1.0000 4950206 1579881067.00 151.5932 60.0073 32.0000 1.9962 1.9971 418.9325 419.1686 0.0354 -1.0000 -1.0000 4950267 1579881067.10 151.5932 60.0073 32.0000 1.9965 1.9974 418.9550 419.1930 0.0355 -1.0000 -1.0000 4950446 1579881067.20 151.5932 60.0073 32.0000 1.9964 1.9973 418.8732 419.1096 0.0355 -1.0000 -1.0000 4950536 1579881067.30 151.5932 60.0073 32.0000 1.9961 1.9971 418.6585 418.8951 0.0354 -1.0000 -1.0000 4950596 1579881067.40 151.4075 60.0073 32.0000 1.9959 1.9969 418.5921 418.8279 0.0354 -1.0000 -1.0000 4950666 1579881067.50 151.2342 60.0073 32.0000 1.9967 1.9977 418.5332 418.7696 0.0354 -1.0000 -1.0000 4950726 1579881067.60 151.2342 60.0073 32.0000 1.9968 1.9977 418.5509 418.7880 0.0355 -1.0000 -1.0000 4950956 1579881067.70 151.2342 60.0073 32.0000 1.9983 1.9992 418.6252 418.8616 0.0354 -1.0000 -1.0000 4951026 1579881067.80 151.2342 60.0073 32.0000 1.9957 1.9966 418.6141 418.8501 0.0354 -1.0000 -1.0000 4951096 1579881067.90 151.2342 60.0073 32.0000 1.9969 1.9978 418.4526 418.6881 0.0354 -1.0000 -1.0000 4951156 1579881068.00 151.4526 60.0073 32.0000 1.9977 1.9986 418.6468 418.8827 0.0353 -1.0000 -1.0000 4951226 1579881068.10 151.4698 60.0073 32.0000 1.9968 1.9977 418.7330 418.9702 0.0356 -1.0000 -1.0000 4951726 1579881068.20 151.4698 60.0073 32.0000 1.9958 1.9967 418.6914 418.9280 0.0354 -1.0000 -1.0000 4951786 1579881068.30 151.4698 60.0073 32.0000 1.9965 1.9974 418.7323 418.9689 0.0355 -1.0000 -1.0000 4951855 1579881068.40 151.4698 60.0073 32.0000 1.9965 1.9974 418.8389 419.0736 0.0352 -1.0000 -1.0000 4951915 1579881068.50 151.4698 60.0073 32.0000 1.9966 1.9975 418.8250 419.0606 0.0353 -1.0000 -1.0000 4951986 1579881068.60 151.6649 60.0073 32.0000 1.9963 1.9973 418.9566 419.1927 0.0353 -1.0000 -1.0000 4952055 1579881068.70 151.6649 60.0073 32.0000 1.9954 1.9963 418.9567 419.1917 0.0352 -1.0000 -1.0000 4952115 1579881068.80 151.6649 60.0073 32.0000 1.9972 1.9982 418.8850 419.1208 0.0354 -1.0000 -1.0000 4952185 1579881068.90 151.6649 60.0073 32.0000 1.9976 1.9986 418.7279 418.9641 0.0354 -1.0000 -1.0000 4952255 1579881069.00 151.6649 60.0073 32.0000 1.9987 1.9997 418.5464 418.7825 0.0354 -1.0000 -1.0000 4952315 1579881069.10 151.6649 60.0073 32.0000 1.9979 1.9989 418.7606 418.9970 0.0354 -1.0000 -1.0000 4952385 1579881069.20 151.6649 60.0073 32.0000 1.9967 1.9976 418.9138 419.1498 0.0353 -1.0000 -1.0000 4952455 1579881069.30 151.6788 60.0073 32.0000 1.9967 1.9976 419.0369 419.2721 0.0353 -1.0000 -1.0000 4952515 1579881069.40 151.6869 60.0073 32.0000 1.9983 1.9992 418.8168 419.0537 0.0356 -1.0000 -1.0000 4952585 1579881069.50 151.6869 60.0073 32.0000 1.9979 1.9989 418.5209 418.7554 0.0352 -1.0000 -1.0000 4952655 1579881069.60 151.6661 60.0076 32.0000 1.9974 1.9983 418.4469 418.6828 0.0355 -1.0000 -1.0000 4952715 1579881069.70 151.4713 60.0107 32.0000 1.9968 1.9977 418.5741 418.8101 0.0353 -1.0000 -1.0000 4953305 1579881069.80 151.4713 60.0107 32.0000 1.9963 1.9972 418.5706 418.8059 0.0352 -1.0000 -1.0000 4953395 1579881069.90 151.4713 60.0107 32.0000 1.9956 1.9965 418.7912 419.0272 0.0354 -1.0000 -1.0000 4953455 1579881070.00 151.4713 60.0107 32.0000 1.9953 1.9962 419.0119 419.2473 0.0353 -1.0000 -1.0000 4953525 1579881070.10 151.4713 60.0107 32.0000 1.9945 1.9955 419.0044 419.2404 0.0354 -1.0000 -1.0000 4953595 1579881070.20 151.5568 60.0107 32.0000 1.9968 1.9977 419.0194 419.2567 0.0355 -1.0000 -1.0000 4953655 1579881070.30 151.5568 60.0107 32.0000 1.9974 1.9983 418.4913 418.7278 0.0354 -1.0000 -1.0000 4953724 1579881070.40 151.5568 60.0107 32.0000 1.9982 1.9991 418.8489 419.0845 0.0353 -1.0000 -1.0000 4953795 1579881070.50 151.5568 60.0107 32.0000 1.9959 1.9969 418.9475 419.1832 0.0353 -1.0000 -1.0000 4953854 1579881070.60 151.5568 60.0107 32.0000 1.9962 1.9972 418.8276 419.0646 0.0355 -1.0000 -1.0000 4953964 1579881070.70 151.5568 60.0107 32.0000 1.9969 1.9979 418.6944 418.9312 0.0354 -1.0000 -1.0000 4954024 1579881070.80 151.4044 60.0107 32.0000 1.9974 1.9983 418.6580 418.8942 0.0354 -1.0000 -1.0000 4954094 1579881070.90 151.3968 60.0107 32.0000 1.9988 1.9997 418.6279 418.8631 0.0353 -1.0000 -1.0000 4954164 1579881071.00 151.3968 60.0107 32.0000 1.9984 1.9993 418.7540 418.9899 0.0354 -1.0000 -1.0000 4954224 1579881071.10 151.3968 60.0107 32.0000 1.9962 1.9972 418.7008 418.9361 0.0353 -1.0000 -1.0000 4954294 1579881071.20 151.3968 60.0107 32.0000 1.9974 1.9983 418.6293 418.8644 0.0352 -1.0000 -1.0000 4954724 1579881071.30 151.3968 60.0107 32.0000 1.9978 1.9987 418.8728 419.1095 0.0354 -1.0000 -1.0000 4954784 1579881071.40 151.3968 60.0107 32.0000 1.9978 1.9988 419.1466 419.3827 0.0354 -1.0000 -1.0000 4954864 1579881071.50 151.3968 60.0107 32.0000 1.9976 1.9985 419.0273 419.2629 0.0352 -1.0000 -1.0000 4954924 1579881071.60 151.3968 60.0107 32.0000 1.9958 1.9967 418.9357 419.1722 0.0355 -1.0000 -1.0000 4954984 1579881071.70 151.3968 60.0107 32.0000 1.9980 1.9989 418.6909 418.9274 0.0354 -1.0000 -1.0000 4955554 1579881071.80 151.3968 60.0107 32.0000 1.9979 1.9988 418.6243 418.8603 0.0354 -1.0000 -1.0000 4955613 1579881071.90 151.3968 60.0107 32.0000 1.9963 1.9972 418.6169 418.8516 0.0352 -1.0000 -1.0000 4955673 1579881072.00 151.5055 60.0107 32.0000 1.9977 1.9986 418.5635 418.7994 0.0354 -1.0000 -1.0000 4955753 1579881072.10 151.5060 60.0107 32.0000 1.9963 1.9972 418.5287 418.7645 0.0354 -1.0000 -1.0000 4955813 1579881072.20 151.5060 60.0107 32.0000 1.9976 1.9985 418.6598 418.8967 0.0355 -1.0000 -1.0000 4955883 1579881072.30 151.5060 60.0107 32.0000 1.9964 1.9974 418.7398 418.9753 0.0352 -1.0000 -1.0000 4955953 1579881072.40 151.5060 60.0107 32.0000 1.9967 1.9976 419.0267 419.2616 0.0352 -1.0000 -1.0000 4956013 1579881072.50 151.5060 60.0107 32.0000 1.9972 1.9982 418.5843 418.8201 0.0353 -1.0000 -1.0000 4956073 1579881072.60 151.4304 60.0107 32.0000 1.9973 1.9983 418.6028 418.8382 0.0353 -1.0000 -1.0000 4956153 1579881072.70 151.4304 60.0107 32.0000 1.9969 1.9978 418.4516 418.6870 0.0353 -1.0000 -1.0000 4956223 1579881072.80 151.4304 60.0107 32.0000 1.9966 1.9975 418.4941 418.7302 0.0354 -1.0000 -1.0000 4956303 1579881072.90 151.4304 60.0107 32.0000 1.9965 1.9974 418.6484 418.8844 0.0354 -1.0000 -1.0000 4956373 1579881073.00 151.4304 60.0107 32.0000 1.9960 1.9969 418.6262 418.8624 0.0355 -1.0000 -1.0000 4956433 1579881073.10 151.4825 60.0107 32.0000 1.9953 1.9962 418.7733 419.0103 0.0355 -1.0000 -1.0000 4956493 1579881073.20 151.4955 60.0107 32.0000 1.9947 1.9956 418.8615 419.0966 0.0352 -1.0000 -1.0000 4956573 1579881073.30 151.4955 60.0107 32.0000 1.9966 1.9975 418.8545 419.0910 0.0355 -1.0000 -1.0000 4956853 1579881073.40 151.4955 60.0107 32.0000 1.9968 1.9978 418.9116 419.1479 0.0353 -1.0000 -1.0000 4956933 1579881073.50 151.4955 60.0107 32.0000 1.9981 1.9990 418.7720 419.0077 0.0353 -1.0000 -1.0000 4956993 1579881073.60 151.4955 60.0107 32.0000 1.9975 1.9984 418.7333 418.9686 0.0354 -1.0000 -1.0000 4957053 1579881073.70 151.4955 60.0107 32.0000 1.9958 1.9968 418.7472 418.9831 0.0353 -1.0000 -1.0000 4957133 1579881073.80 151.4955 60.0107 32.0000 1.9971 1.9980 418.6107 418.8467 0.0354 -1.0000 -1.0000 4957193 1579881073.90 151.4955 60.0107 32.0000 1.9950 1.9959 418.8159 419.0526 0.0355 -1.0000 -1.0000 4957253 1579881074.00 151.4955 60.0107 32.0000 1.9944 1.9953 418.7884 419.0235 0.0351 -1.0000 -1.0000 4957353 1579881074.10 151.4955 60.0107 32.0000 1.9953 1.9962 418.8963 419.1326 0.0353 -1.0000 -1.0000 4957413 1579881074.20 151.5783 60.0107 32.0000 1.9951 1.9960 418.8569 419.0932 0.0355 -1.0000 -1.0000 4957473 1579881074.30 151.6294 60.0107 32.0000 1.9952 1.9961 418.8509 419.0859 0.0352 -1.0000 -1.0000 4957542 1579881074.40 151.6294 60.0107 32.0000 1.9976 1.9985 418.6802 418.9168 0.0353 -1.0000 -1.0000 4957612 1579881074.50 151.6294 60.0107 32.0000 1.9975 1.9984 418.6783 418.9143 0.0355 -1.0000 -1.0000 4957673 1579881074.60 151.6294 60.0107 32.0000 1.9977 1.9986 418.6731 418.9079 0.0353 -1.0000 -1.0000 4957742 1579881074.70 151.6265 60.0107 32.0000 1.9957 1.9967 418.8191 419.0559 0.0355 -1.0000 -1.0000 4957802 1579881074.80 151.4348 60.0121 32.0000 1.9960 1.9970 418.8926 419.1286 0.0353 -1.0000 -1.0000 4958032 1579881074.90 151.4348 60.0121 32.0000 1.9961 1.9971 418.9452 419.1818 0.0354 -1.0000 -1.0000 4958102 1579881075.00 151.4348 60.0121 32.0000 1.9977 1.9987 418.8499 419.0857 0.0353 -1.0000 -1.0000 4958162 1579881075.10 151.4348 60.0121 32.0000 1.9967 1.9976 418.7738 419.0104 0.0355 -1.0000 -1.0000 4958232 1579881075.20 151.4348 60.0121 32.0000 1.9981 1.9990 418.7515 418.9871 0.0353 -1.0000 -1.0000 4958302 1579881075.30 151.4465 60.0121 32.0000 1.9981 1.9990 418.4377 418.6735 0.0354 -1.0000 -1.0000 4958522 1579881075.40 151.6454 60.0121 32.0000 1.9971 1.9981 418.8806 419.1153 0.0351 -1.0000 -1.0000 4958602 1579881075.50 151.6454 60.0121 32.0000 1.9954 1.9964 419.0147 419.2510 0.0353 -1.0000 -1.0000 4958662 1579881075.60 151.6454 60.0121 32.0000 1.9962 1.9972 418.9095 419.1448 0.0353 -1.0000 -1.0000 4958732 1579881075.70 151.6454 60.0121 32.0000 1.9955 1.9964 418.8486 419.0841 0.0353 -1.0000 -1.0000 4958802 1579881075.80 151.6454 60.0121 32.0000 1.9953 1.9962 418.5227 418.7586 0.0354 -1.0000 -1.0000 4958982 1579881075.90 151.6299 60.0121 32.0000 1.9958 1.9968 418.6544 418.8904 0.0353 -1.0000 -1.0000 4959042 1579881076.00 151.5618 60.0121 32.0000 1.9968 1.9977 418.7381 418.9722 0.0351 -1.0000 -1.0000 4959112 1579881076.10 151.5618 60.0121 32.0000 1.9958 1.9967 418.7742 419.0096 0.0352 -1.0000 -1.0000 4959182 1579881076.20 151.5618 60.0121 32.0000 1.9959 1.9968 418.9477 419.1830 0.0353 -1.0000 -1.0000 4959242 1579881076.30 151.5618 60.0121 32.0000 1.9964 1.9974 418.7822 419.0181 0.0353 -1.0000 -1.0000 5000001 1579881076.40 151.5618 60.0121 32.0000 1.9983 1.9993 418.8135 419.0492 0.0353 -1.0000 -1.0000 5000061 1579881076.50 151.5900 60.0121 32.0000 1.9978 1.9987 418.6293 418.8648 0.0353 -1.0000 -1.0000 5000121 1579881076.60 151.5900 60.0121 32.0000 1.9966 1.9976 418.5451 418.7807 0.0353 -1.0000 -1.0000 5000201 1579881076.70 151.5900 60.0121 32.0000 1.9976 1.9985 418.5403 418.7759 0.0354 -1.0000 -1.0000 5000271 1579881076.80 151.5900 60.0121 32.0000 1.9967 1.9977 418.7158 418.9516 0.0353 -1.0000 -1.0000 5000341 1579881076.90 151.5900 60.0121 32.0000 1.9956 1.9966 418.8197 419.0547 0.0352 -1.0000 -1.0000 5000411 1579881077.00 151.2984 60.0121 32.0000 1.9964 1.9973 418.7735 419.0091 0.0353 -1.0000 -1.0000 5000471 1579881077.10 151.2381 60.0121 32.0000 1.9958 1.9967 418.7406 418.9755 0.0352 -1.0000 -1.0000 5000541 1579881077.20 151.2381 60.0121 32.0000 1.9973 1.9983 418.4845 418.7204 0.0354 -1.0000 -1.0000 5000611 1579881077.30 151.2381 60.0121 32.0000 1.9951 1.9961 418.5479 418.7835 0.0353 -1.0000 -1.0000 5000671 1579881077.40 151.2381 60.0121 32.0000 1.9957 1.9966 418.6491 418.8844 0.0352 -1.0000 -1.0000 5000741 1579881077.50 151.2381 60.0121 32.0000 1.9962 1.9972 418.5731 418.8081 0.0352 -1.0000 -1.0000 5000811 1579881077.60 151.4117 60.0121 32.0000 1.9970 1.9979 418.4624 418.6985 0.0354 -1.0000 -1.0000 5000871 1579881077.70 151.4117 60.0121 32.0000 1.9965 1.9974 418.5628 418.7980 0.0352 -1.0000 -1.0000 5000941 1579881077.80 151.4117 60.0121 32.0000 1.9975 1.9984 418.5552 418.7901 0.0352 -1.0000 -1.0000 5001011 1579881077.90 151.4117 60.0121 32.0000 1.9974 1.9984 418.5695 418.8048 0.0353 -1.0000 -1.0000 5001241 1579881078.00 151.4117 60.0121 32.0000 1.9952 1.9961 418.8081 419.0432 0.0352 -1.0000 -1.0000 5001320 1579881078.10 151.4117 60.0121 32.0000 1.9963 1.9972 418.9044 419.1393 0.0352 -1.0000 -1.0000 5001380 1579881078.20 151.4117 60.0121 32.0000 1.9957 1.9966 418.8303 419.0652 0.0352 -1.0000 -1.0000 5001440 1579881078.30 151.4117 60.0121 32.0000 1.9964 1.9973 418.7598 418.9949 0.0353 -1.0000 -1.0000 5001510 1579881078.40 151.4117 60.0121 32.0000 1.9952 1.9962 418.7066 418.9430 0.0355 -1.0000 -1.0000 5001770 1579881078.50 151.4117 60.0121 32.0000 1.9961 1.9970 418.7420 418.9770 0.0352 -1.0000 -1.0000 5001840 1579881078.60 151.4117 60.0121 32.0000 1.9961 1.9970 418.5713 418.8069 0.0354 -1.0000 -1.0000 5001910 1579881078.70 151.4117 60.0121 32.0000 1.9960 1.9969 418.6964 418.9324 0.0353 -1.0000 -1.0000 5001970 1579881078.80 151.4117 60.0121 32.0000 1.9966 1.9975 418.7242 418.9593 0.0353 -1.0000 -1.0000 5002030 1579881078.90 151.4117 60.0121 32.0000 1.9954 1.9964 418.8116 419.0476 0.0353 -1.0000 -1.0000 5002110 1579881079.00 151.4117 60.0121 32.0000 1.9961 1.9970 418.9171 419.1542 0.0354 -1.0000 -1.0000 5002170 1579881079.10 151.4551 60.0121 32.0000 1.9967 1.9976 418.6398 418.8734 0.0351 -1.0000 -1.0000 5002230 1579881079.20 151.6971 60.0121 32.0000 1.9956 1.9965 418.6120 418.8464 0.0351 -1.0000 -1.0000 5002310 1579881079.30 151.6971 60.0121 32.0000 1.9979 1.9988 418.7010 418.9365 0.0354 -1.0000 -1.0000 5002370 1579881079.40 151.6971 60.0121 32.0000 1.9992 2.0001 418.5486 418.7850 0.0354 -1.0000 -1.0000 5002790 1579881079.50 151.6971 60.0121 32.0000 1.9979 1.9988 418.6306 418.8660 0.0353 -1.0000 -1.0000 5002850 1579881079.60 151.6971 60.0121 32.0000 1.9970 1.9979 418.8548 419.0912 0.0354 -1.0000 -1.0000 5002910 1579881079.70 151.6971 60.0121 32.0000 1.9941 1.9950 418.8464 419.0820 0.0353 -1.0000 -1.0000 5002990 1579881079.80 151.6639 60.0106 32.0000 1.9949 1.9958 418.8836 419.1190 0.0353 -1.0000 -1.0000 5003050 1579881079.90 151.6639 60.0106 32.0000 1.9959 1.9968 418.7797 419.0155 0.0354 -1.0000 -1.0000 5003239 1579881080.00 151.6639 60.0106 32.0000 1.9967 1.9977 418.8589 419.0957 0.0354 -1.0000 -1.0000 5003309 1579881080.10 151.6639 60.0106 32.0000 1.9976 1.9985 418.7831 419.0183 0.0353 -1.0000 -1.0000 5003369 1579881080.20 151.6639 60.0106 32.0000 1.9966 1.9975 418.6948 418.9312 0.0354 -1.0000 -1.0000 5003429 1579881080.30 151.6639 60.0106 32.0000 1.9953 1.9962 418.6693 418.9047 0.0353 -1.0000 -1.0000 5003509 1579881080.40 151.6639 60.0106 32.0000 1.9959 1.9969 418.7600 418.9963 0.0354 -1.0000 -1.0000 5003779 1579881080.50 151.4561 60.0106 32.0000 1.9965 1.9974 418.9728 419.2097 0.0355 -1.0000 -1.0000 5003849 1579881080.60 151.4561 60.0106 32.0000 1.9970 1.9979 418.9201 419.1570 0.0355 -1.0000 -1.0000 5003919 1579881080.70 151.4561 60.0106 32.0000 1.9964 1.9973 418.7844 419.0209 0.0354 -1.0000 -1.0000 5003979 1579881080.80 151.4561 60.0106 32.0000 1.9955 1.9964 418.6874 418.9236 0.0354 -1.0000 -1.0000 5004039 1579881080.90 151.4561 60.0106 32.0000 1.9966 1.9975 418.4497 418.6853 0.0353 -1.0000 -1.0000 5004119 1579881081.00 151.6918 60.0106 32.0000 1.9972 1.9981 418.5226 418.7590 0.0355 -1.0000 -1.0000 5004179 1579881081.10 151.6918 60.0106 32.0000 1.9968 1.9977 418.8258 419.0622 0.0354 -1.0000 -1.0000 5004239 1579881081.20 151.6918 60.0106 32.0000 1.9968 1.9978 418.8988 419.1360 0.0355 -1.0000 -1.0000 5004309 1579881081.30 151.6918 60.0106 32.0000 1.9966 1.9976 418.8221 419.0588 0.0354 -1.0000 -1.0000 5004379 1579881081.40 151.6918 60.0106 32.0000 1.9971 1.9981 418.8218 419.0574 0.0353 -1.0000 -1.0000 5004519 1579881081.50 151.6918 60.0106 32.0000 1.9976 1.9985 418.8403 419.0780 0.0355 -1.0000 -1.0000 5004579 1579881081.60 151.2974 60.0106 32.0000 1.9970 1.9979 418.5098 418.7454 0.0354 -1.0000 -1.0000 5004639 1579881081.70 151.2974 60.0106 32.0000 1.9958 1.9968 418.7645 419.0000 0.0352 -1.0000 -1.0000 5004709 1579881081.80 151.2974 60.0106 32.0000 1.9952 1.9961 418.6537 418.8895 0.0353 -1.0000 -1.0000 5004779 1579881081.90 151.2974 60.0106 32.0000 1.9943 1.9953 418.7923 419.0284 0.0354 -1.0000 -1.0000 5004839 1579881082.00 151.2974 60.0106 32.0000 1.9955 1.9965 418.9368 419.1728 0.0353 -1.0000 -1.0000 5005038 1579881082.10 151.6261 60.0106 32.0000 1.9956 1.9965 418.8823 419.1173 0.0352 -1.0000 -1.0000 5005099 1579881082.20 151.6261 60.0106 32.0000 1.9965 1.9974 418.7772 419.0136 0.0355 -1.0000 -1.0000 5005168 1579881082.30 151.6261 60.0106 32.0000 1.9978 1.9987 418.6720 418.9074 0.0353 -1.0000 -1.0000 5005238 1579881082.40 151.6261 60.0106 32.0000 1.9965 1.9974 418.6307 418.8663 0.0354 -1.0000 -1.0000 5005298 1579881082.50 151.6261 60.0106 32.0000 1.9959 1.9969 418.6525 418.8892 0.0354 -1.0000 -1.0000 5005478 1579881082.60 151.5002 60.0106 32.0000 1.9958 1.9967 418.6817 418.9163 0.0352 -1.0000 -1.0000 5005558 1579881082.70 151.4498 60.0106 32.0000 1.9944 1.9953 418.7401 418.9761 0.0354 -1.0000 -1.0000 5005618 1579881082.80 151.4498 60.0106 32.0000 1.9949 1.9958 418.7338 418.9703 0.0354 -1.0000 -1.0000 5005678 1579881082.90 151.4498 60.0106 32.0000 1.9952 1.9961 418.6848 418.9217 0.0355 -1.0000 -1.0000 5005748 1579881083.00 151.4498 60.0106 32.0000 1.9966 1.9975 418.8484 419.0847 0.0354 -1.0000 -1.0000 5006238 1579881083.10 151.4498 60.0106 32.0000 1.9964 1.9973 418.7884 419.0237 0.0352 -1.0000 -1.0000 5006298 1579881083.20 151.4666 60.0106 32.0000 1.9970 1.9979 418.6823 418.9195 0.0355 -1.0000 -1.0000 5006378 1579881083.30 151.4666 60.0106 32.0000 1.9965 1.9974 418.5663 418.8023 0.0354 -1.0000 -1.0000 5006438 1579881083.40 151.4666 60.0106 32.0000 1.9974 1.9984 418.6346 418.8710 0.0354 -1.0000 -1.0000 5006508 1579881083.50 151.4666 60.0106 32.0000 1.9975 1.9984 418.8930 419.1297 0.0355 -1.0000 -1.0000 5006788 1579881083.60 151.4666 60.0106 32.0000 1.9972 1.9982 419.0537 419.2906 0.0354 -1.0000 -1.0000 5006858 1579881083.70 151.4666 60.0106 32.0000 1.9960 1.9969 418.9591 419.1947 0.0354 -1.0000 -1.0000 5006927 1579881083.80 151.4666 60.0106 32.0000 1.9964 1.9973 418.8392 419.0765 0.0356 -1.0000 -1.0000 5006988 1579881083.90 151.4666 60.0106 32.0000 1.9962 1.9971 418.7967 419.0342 0.0356 -1.0000 -1.0000 5007047 1579881084.00 151.4666 60.0106 32.0000 1.9971 1.9980 418.8667 419.1019 0.0353 -1.0000 -1.0000 5007287 1579881084.10 151.4666 60.0106 32.0000 1.9968 1.9977 418.5687 418.8037 0.0352 -1.0000 -1.0000 5007357 1579881084.20 151.4626 60.0106 32.0000 1.9971 1.9981 418.6405 418.8754 0.0352 -1.0000 -1.0000 5007417 1579881084.30 151.3439 60.0106 32.0000 1.9957 1.9966 418.7402 418.9752 0.0353 -1.0000 -1.0000 5007487 1579881084.40 151.3110 60.0106 32.0000 1.9958 1.9967 418.8487 419.0843 0.0353 -1.0000 -1.0000 5007547 1579881084.50 151.3110 60.0106 32.0000 1.9952 1.9961 418.9182 419.1540 0.0353 -1.0000 -1.0000 5007727 1579881084.60 151.3110 60.0106 32.0000 1.9955 1.9964 418.4358 418.6713 0.0352 -1.0000 -1.0000 5007807 1579881084.70 151.3110 60.0106 32.0000 1.9982 1.9991 418.4103 418.6448 0.0352 -1.0000 -1.0000 5007867 1579881084.80 151.5925 60.0126 32.0000 1.9984 1.9993 418.5396 418.7744 0.0352 -1.0000 -1.0000 5007927 1579881084.90 151.5925 60.0126 32.0000 1.9978 1.9987 418.8309 419.0674 0.0354 -1.0000 -1.0000 5007997 1579881085.00 151.5925 60.0126 32.0000 1.9957 1.9966 418.7853 419.0207 0.0352 -1.0000 -1.0000 5008237 1579881085.10 151.5925 60.0126 32.0000 1.9966 1.9975 418.9522 419.1885 0.0353 -1.0000 -1.0000 5008297 1579881085.20 151.5925 60.0126 32.0000 1.9974 1.9983 418.8537 419.0892 0.0353 -1.0000 -1.0000 5008367 1579881085.30 151.6046 60.0126 32.0000 1.9978 1.9988 418.4441 418.6803 0.0354 -1.0000 -1.0000 5008427 1579881085.40 151.6187 60.0126 32.0000 1.9968 1.9978 418.5769 418.8122 0.0353 -1.0000 -1.0000 5008507 1579881085.50 151.6187 60.0126 32.0000 1.9981 1.9991 418.4900 418.7255 0.0353 -1.0000 -1.0000 5008737 1579881085.60 151.6187 60.0126 32.0000 1.9967 1.9976 418.6701 418.9061 0.0353 -1.0000 -1.0000 5008797 1579881085.70 151.6187 60.0126 32.0000 1.9951 1.9961 418.9284 419.1636 0.0352 -1.0000 -1.0000 5008867 1579881085.80 151.6187 60.0126 32.0000 1.9949 1.9958 418.7888 419.0239 0.0352 -1.0000 -1.0000 5008927 1579881085.90 151.4746 60.0126 32.0000 1.9946 1.9955 418.5559 418.7899 0.0351 -1.0000 -1.0000 5008997 1579881086.00 151.4746 60.0126 32.0000 1.9962 1.9971 418.7645 418.9999 0.0353 -1.0000 -1.0000 5009067 1579881086.10 151.4746 60.0126 32.0000 1.9949 1.9958 418.7483 418.9845 0.0354 -1.0000 -1.0000 5009256 1579881086.20 151.4746 60.0126 32.0000 1.9962 1.9971 418.6979 418.9331 0.0353 -1.0000 -1.0000 5009316 1579881086.30 151.4746 60.0126 32.0000 1.9979 1.9989 418.6428 418.8785 0.0353 -1.0000 -1.0000 5009386 1579881086.40 151.2183 60.0126 32.0000 1.9994 2.0003 418.4386 418.6737 0.0353 -1.0000 -1.0000 5009446 1579881086.50 151.2183 60.0126 32.0000 1.9974 1.9983 418.4741 418.7097 0.0354 -1.0000 -1.0000 5009516 1579881086.60 151.2183 60.0126 32.0000 1.9966 1.9975 418.6048 418.8409 0.0354 -1.0000 -1.0000 5009726 1579881086.70 151.2183 60.0126 32.0000 1.9945 1.9954 418.5352 418.7699 0.0353 -1.0000 -1.0000 5009796 1579881086.80 151.2183 60.0126 32.0000 1.9948 1.9958 418.7968 419.0328 0.0354 -1.0000 -1.0000 5009856 1579881086.90 151.2403 60.0126 32.0000 1.9964 1.9973 418.7802 419.0160 0.0353 -1.0000 -1.0000 5009926 1579881087.00 151.3153 60.0126 32.0000 1.9962 1.9972 418.7192 418.9546 0.0353 -1.0000 -1.0000 5010016 1579881087.10 151.3153 60.0126 32.0000 1.9958 1.9967 418.7457 418.9814 0.0353 -1.0000 -1.0000 5010506 1579881087.20 151.3153 60.0126 32.0000 1.9957 1.9966 418.5914 418.8262 0.0351 -1.0000 -1.0000 5010586 1579881087.30 151.3153 60.0126 32.0000 1.9961 1.9971 418.6406 418.8762 0.0354 -1.0000 -1.0000 5010646 1579881087.40 151.3153 60.0126 32.0000 1.9984 1.9994 418.8266 419.0623 0.0352 -1.0000 -1.0000 5010726 1579881087.50 151.3153 60.0126 32.0000 1.9987 1.9996 418.7725 419.0086 0.0354 -1.0000 -1.0000 5010786 1579881087.60 151.3153 60.0126 32.0000 1.9984 1.9993 418.5552 418.7909 0.0353 -1.0000 -1.0000 5010846 1579881087.70 151.3153 60.0126 32.0000 1.9962 1.9972 418.5494 418.7839 0.0351 -1.0000 -1.0000 5010915 1579881087.80 151.3153 60.0126 32.0000 1.9953 1.9962 418.4239 418.6592 0.0353 -1.0000 -1.0000 5010986 1579881087.90 151.3153 60.0126 32.0000 1.9946 1.9955 418.6354 418.8705 0.0352 -1.0000 -1.0000 5011045 1579881088.00 151.3291 60.0126 32.0000 1.9948 1.9957 418.7448 418.9787 0.0350 -1.0000 -1.0000 5011115 1579881088.10 151.3822 60.0126 32.0000 1.9964 1.9973 418.7282 418.9635 0.0353 -1.0000 -1.0000 5011245 1579881088.20 151.3822 60.0126 32.0000 1.9955 1.9964 418.9115 419.1476 0.0354 -1.0000 -1.0000 5011305 1579881088.30 151.5703 60.0126 32.0000 1.9967 1.9976 418.9655 419.2020 0.0354 -1.0000 -1.0000 5011375 1579881088.40 151.5703 60.0126 32.0000 1.9964 1.9973 418.7625 418.9978 0.0352 -1.0000 -1.0000 5011445 1579881088.50 151.5703 60.0126 32.0000 1.9968 1.9978 418.6895 418.9254 0.0354 -1.0000 -1.0000 5011525 1579881088.60 151.4574 60.0126 32.0000 1.9969 1.9979 418.6401 418.8745 0.0351 -1.0000 -1.0000 5011765 1579881088.70 151.4574 60.0126 32.0000 1.9973 1.9983 418.4464 418.6809 0.0352 -1.0000 -1.0000 5011825 1579881088.80 151.4574 60.0126 32.0000 1.9980 1.9989 418.4763 418.7118 0.0353 -1.0000 -1.0000 5011885 1579881088.90 151.4574 60.0126 32.0000 1.9970 1.9980 418.6028 418.8385 0.0353 -1.0000 -1.0000 5011955 1579881089.00 151.4574 60.0126 32.0000 1.9945 1.9955 418.8188 419.0546 0.0354 -1.0000 -1.0000 5012025 1579881089.10 151.4613 60.0126 32.0000 1.9957 1.9967 418.8061 419.0406 0.0351 -1.0000 -1.0000 5012245 1579881089.20 151.4647 60.0126 32.0000 1.9965 1.9974 418.5299 418.7650 0.0352 -1.0000 -1.0000 5012315 1579881089.30 151.4647 60.0126 32.0000 1.9972 1.9981 418.4266 418.6611 0.0352 -1.0000 -1.0000 5012385 1579881089.40 151.4647 60.0126 32.0000 1.9979 1.9989 418.4810 418.7156 0.0352 -1.0000 -1.0000 5012465 1579881089.50 151.4647 60.0126 32.0000 1.9991 2.0000 418.5146 418.7497 0.0353 -1.0000 -1.0000 5012525 1579881089.60 151.4647 60.0126 32.0000 1.9973 1.9982 418.5456 418.7814 0.0353 -1.0000 -1.0000 5012805 1579881089.70 151.2368 60.0141 32.0000 1.9969 1.9978 418.7202 418.9555 0.0353 -1.0000 -1.0000 5012875 1579881089.80 151.2368 60.0141 32.0000 1.9953 1.9962 418.7780 419.0137 0.0354 -1.0000 -1.0000 5012934 1579881089.90 151.2368 60.0141 32.0000 1.9951 1.9961 418.8625 419.0987 0.0354 -1.0000 -1.0000 5012994 1579881090.00 151.2368 60.0141 32.0000 1.9955 1.9965 418.7500 418.9852 0.0353 -1.0000 -1.0000 5013074 1579881090.10 151.2368 60.0141 32.0000 1.9958 1.9967 418.7357 418.9717 0.0354 -1.0000 -1.0000 5013134 1579881090.20 151.2368 60.0141 32.0000 1.9952 1.9961 418.7774 419.0132 0.0353 -1.0000 -1.0000 5013864 1579881090.30 151.2368 60.0141 32.0000 1.9951 1.9960 418.8091 419.0454 0.0355 -1.0000 -1.0000 5013944 1579881090.40 151.2368 60.0141 32.0000 1.9978 1.9988 418.6308 418.8674 0.0354 -1.0000 -1.0000 5014004 1579881090.50 151.2368 60.0141 32.0000 1.9968 1.9977 418.6531 418.8876 0.0352 -1.0000 -1.0000 5014064 1579881090.60 151.4960 60.0141 32.0000 1.9957 1.9967 418.6773 418.9125 0.0352 -1.0000 -1.0000 5014134 1579881090.70 151.4960 60.0141 32.0000 1.9965 1.9974 418.6536 418.8886 0.0353 -1.0000 -1.0000 5014204 1579881090.80 151.4912 60.0141 32.0000 1.9965 1.9974 418.6016 418.8376 0.0353 -1.0000 -1.0000 5014274 1579881090.90 151.3885 60.0141 32.0000 1.9958 1.9967 418.5070 418.7417 0.0351 -1.0000 -1.0000 5014344 1579881091.00 151.3885 60.0141 32.0000 1.9965 1.9974 418.5039 418.7391 0.0353 -1.0000 -1.0000 5014404 1579881091.10 151.3885 60.0141 32.0000 1.9939 1.9948 418.5400 418.7766 0.0354 -1.0000 -1.0000 5014464 1579881091.20 151.3885 60.0141 32.0000 1.9965 1.9974 418.6961 418.9312 0.0351 -1.0000 -1.0000 5014544 1579881091.30 151.3885 60.0141 32.0000 1.9956 1.9966 418.7964 419.0331 0.0355 -1.0000 -1.0000 5014604 1579881091.40 151.3453 60.0141 32.0000 1.9960 1.9969 418.6951 418.9307 0.0352 -1.0000 -1.0000 5014673 1579881091.50 151.3448 60.0141 32.0000 1.9954 1.9963 418.7829 419.0180 0.0353 -1.0000 -1.0000 5014733 1579881091.60 151.3448 60.0141 32.0000 1.9950 1.9960 418.8688 419.1038 0.0353 -1.0000 -1.0000 5014803 1579881091.70 151.3448 60.0141 32.0000 1.9956 1.9965 418.7415 418.9775 0.0353 -1.0000 -1.0000 5014873 1579881091.80 151.3448 60.0141 32.0000 1.9944 1.9953 418.8342 419.0695 0.0353 -1.0000 -1.0000 5014933 1579881091.90 151.3691 60.0141 32.0000 1.9970 1.9980 418.6704 418.9062 0.0353 -1.0000 -1.0000 5014993 1579881092.00 151.4278 60.0141 32.0000 1.9970 1.9980 418.5636 418.7999 0.0355 -1.0000 -1.0000 5015073 1579881092.10 151.4278 60.0141 32.0000 1.9975 1.9985 418.4983 418.7338 0.0353 -1.0000 -1.0000 5015133 1579881092.20 151.4278 60.0141 32.0000 1.9988 1.9997 418.6120 418.8478 0.0354 -1.0000 -1.0000 5015273 1579881092.30 151.4278 60.0141 32.0000 1.9958 1.9968 418.8150 419.0505 0.0353 -1.0000 -1.0000 5015343 1579881092.40 151.4278 60.0141 32.0000 1.9967 1.9976 419.0185 419.2536 0.0353 -1.0000 -1.0000 5015413 1579881092.50 151.3909 60.0141 32.0000 1.9967 1.9976 418.8364 419.0720 0.0353 -1.0000 -1.0000 5015473 1579881092.60 151.3909 60.0141 32.0000 1.9973 1.9982 418.5828 418.8172 0.0352 -1.0000 -1.0000 5015543 1579881092.70 151.3909 60.0141 32.0000 1.9969 1.9978 418.4995 418.7352 0.0353 -1.0000 -1.0000 5016273 1579881092.80 151.3909 60.0141 32.0000 1.9969 1.9979 418.5353 418.7709 0.0353 -1.0000 -1.0000 5016333 1579881092.90 151.3909 60.0141 32.0000 1.9956 1.9965 418.3363 418.5717 0.0353 -1.0000 -1.0000 5016412 1579881093.00 151.3909 60.0141 32.0000 1.9956 1.9965 418.6505 418.8855 0.0352 -1.0000 -1.0000 5016472 1579881093.10 151.3909 60.0141 32.0000 1.9956 1.9965 418.6368 418.8727 0.0354 -1.0000 -1.0000 5016532 1579881093.20 151.3909 60.0141 32.0000 1.9956 1.9965 418.6387 418.8745 0.0354 -1.0000 -1.0000 5016612 1579881093.30 151.3909 60.0141 32.0000 1.9963 1.9972 418.7395 418.9753 0.0353 -1.0000 -1.0000 5016672 1579881093.40 151.3909 60.0141 32.0000 1.9976 1.9985 418.7391 418.9748 0.0353 -1.0000 -1.0000 5016782 1579881093.50 151.3909 60.0141 32.0000 1.9964 1.9973 418.6889 418.9242 0.0353 -1.0000 -1.0000 5016842 1579881093.60 151.5498 60.0141 32.0000 1.9957 1.9966 418.6556 418.8913 0.0353 -1.0000 -1.0000 5016912 1579881093.70 151.5498 60.0141 32.0000 1.9974 1.9983 418.6631 418.8974 0.0351 -1.0000 -1.0000 5017102 1579881093.80 151.5498 60.0141 32.0000 1.9974 1.9983 418.6234 418.8599 0.0354 -1.0000 -1.0000 5017172 1579881093.90 151.5498 60.0141 32.0000 1.9983 1.9992 418.6988 418.9343 0.0353 -1.0000 -1.0000 5017232 1579881094.00 151.6187 60.0141 32.0000 1.9988 1.9997 418.5996 418.8345 0.0352 -1.0000 -1.0000 5017302 1579881094.10 151.5321 60.0141 32.0000 1.9952 1.9961 418.6871 418.9228 0.0353 -1.0000 -1.0000 5017362 1579881094.20 151.4424 60.0141 32.0000 1.9959 1.9969 418.5813 418.8163 0.0352 -1.0000 -1.0000 5017432 1579881094.30 151.4424 60.0141 32.0000 1.9960 1.9970 418.6767 418.9124 0.0353 -1.0000 -1.0000 5017542 1579881094.40 151.4424 60.0141 32.0000 1.9973 1.9982 418.7826 419.0179 0.0352 -1.0000 -1.0000 5017602 1579881094.50 151.4424 60.0141 32.0000 1.9974 1.9983 418.9216 419.1572 0.0353 -1.0000 -1.0000 5017662 1579881094.60 151.4424 60.0141 32.0000 1.9957 1.9966 419.0093 419.2441 0.0352 -1.0000 -1.0000 5017742 1579881094.70 151.4091 60.0166 32.0000 1.9959 1.9969 418.9128 419.1481 0.0353 -1.0000 -1.0000 5017802 1579881094.80 151.4091 60.0166 32.0000 1.9970 1.9980 418.6632 418.8995 0.0354 -1.0000 -1.0000 5018012 1579881094.90 151.4091 60.0166 32.0000 1.9980 1.9990 418.6141 418.8504 0.0354 -1.0000 -1.0000 5018082 1579881095.00 151.4091 60.0166 32.0000 1.9984 1.9994 418.5449 418.7798 0.0352 -1.0000 -1.0000 5018142 1579881095.10 151.4091 60.0166 32.0000 1.9980 1.9989 418.5295 418.7636 0.0352 -1.0000 -1.0000 5018202 1579881095.20 151.4075 60.0166 32.0000 1.9966 1.9975 418.7456 418.9808 0.0353 -1.0000 -1.0000 5018282 1579881095.30 151.4062 60.0166 32.0000 1.9973 1.9982 418.8503 419.0854 0.0352 -1.0000 -1.0000 5018352 1579881095.40 151.4062 60.0166 32.0000 1.9956 1.9965 418.9538 419.1889 0.0352 -1.0000 -1.0000 5018421 1579881095.50 151.4062 60.0166 32.0000 1.9961 1.9970 418.7651 419.0008 0.0354 -1.0000 -1.0000 5018481 1579881095.60 151.4062 60.0166 32.0000 1.9970 1.9979 418.6366 418.8715 0.0352 -1.0000 -1.0000 5018551 1579881095.70 151.4062 60.0166 32.0000 1.9956 1.9966 418.5961 418.8316 0.0352 -1.0000 -1.0000 5018621 1579881095.80 151.4810 60.0166 32.0000 1.9960 1.9969 418.5385 418.7739 0.0354 -1.0000 -1.0000 5018801 1579881095.90 151.4810 60.0166 32.0000 1.9962 1.9971 418.7879 419.0247 0.0354 -1.0000 -1.0000 5018861 1579881096.00 151.4810 60.0166 32.0000 1.9970 1.9979 418.8604 419.0962 0.0353 -1.0000 -1.0000 5018931 1579881096.10 151.4810 60.0166 32.0000 1.9967 1.9977 419.0166 419.2533 0.0355 -1.0000 -1.0000 5018991 1579881096.20 151.4810 60.0166 32.0000 1.9973 1.9983 418.9248 419.1605 0.0353 -1.0000 -1.0000 5019061 1579881096.30 151.4810 60.0166 32.0000 1.9982 1.9991 418.4962 418.7313 0.0352 -1.0000 -1.0000 5019501 1579881096.40 151.4810 60.0166 32.0000 1.9971 1.9980 418.5846 418.8192 0.0352 -1.0000 -1.0000 5019561 1579881096.50 151.4810 60.0166 32.0000 1.9975 1.9984 418.4947 418.7297 0.0352 -1.0000 -1.0000 5019621 1579881096.60 151.4810 60.0166 32.0000 1.9970 1.9979 418.7294 418.9650 0.0354 -1.0000 -1.0000 5019691 1579881096.70 151.4810 60.0166 32.0000 1.9954 1.9964 418.7407 418.9769 0.0353 -1.0000 -1.0000 5019761 1579881096.80 151.4918 60.0166 32.0000 1.9948 1.9957 418.6649 418.8995 0.0352 -1.0000 -1.0000 5020011 1579881096.90 151.5125 60.0166 32.0000 1.9963 1.9973 418.7435 418.9790 0.0353 -1.0000 -1.0000 5020081 1579881097.00 151.5125 60.0166 32.0000 1.9958 1.9967 419.0043 419.2390 0.0352 -1.0000 -1.0000 5020140 1579881097.10 151.5125 60.0166 32.0000 1.9963 1.9972 418.9142 419.1500 0.0354 -1.0000 -1.0000 5020201 1579881097.20 151.3737 60.0166 32.0000 1.9959 1.9969 418.8551 419.0922 0.0355 -1.0000 -1.0000 5020281 1579881097.30 151.6747 60.0166 32.0000 1.9956 1.9966 418.9990 419.2351 0.0353 -1.0000 -1.0000 5020340 1579881097.40 151.6747 60.0166 32.0000 1.9976 1.9985 418.7551 418.9905 0.0353 -1.0000 -1.0000 5020530 1579881097.50 151.6882 60.0166 32.0000 1.9976 1.9985 418.7928 419.0292 0.0355 -1.0000 -1.0000 5020590 1579881097.60 151.6766 60.0166 32.0000 1.9980 1.9989 418.4964 418.7322 0.0353 -1.0000 -1.0000 5020650 1579881097.70 151.6496 60.0166 32.0000 1.9985 1.9994 418.7081 418.9437 0.0353 -1.0000 -1.0000 5020730 1579881097.80 151.6496 60.0166 32.0000 1.9973 1.9983 419.0162 419.2529 0.0355 -1.0000 -1.0000 5020800 1579881097.90 151.4331 60.0166 32.0000 1.9973 1.9982 418.7412 418.9776 0.0354 -1.0000 -1.0000 5021070 1579881098.00 151.3489 60.0166 32.0000 1.9971 1.9980 418.3986 418.6346 0.0354 -1.0000 -1.0000 5021140 1579881098.10 151.3489 60.0166 32.0000 1.9948 1.9957 418.7158 418.9515 0.0353 -1.0000 -1.0000 5021210 1579881098.20 151.3489 60.0166 32.0000 1.9944 1.9953 418.8083 419.0443 0.0353 -1.0000 -1.0000 5021270 1579881098.30 151.3489 60.0166 32.0000 1.9963 1.9972 418.8204 419.0551 0.0352 -1.0000 -1.0000 5021340 1579881098.40 151.3538 60.0166 32.0000 1.9948 1.9958 418.8542 419.0900 0.0354 -1.0000 -1.0000 5021570 1579881098.50 151.5208 60.0166 32.0000 1.9971 1.9981 418.6368 418.8712 0.0351 -1.0000 -1.0000 5021630 1579881098.60 151.5208 60.0166 32.0000 1.9969 1.9978 418.6359 418.8707 0.0352 -1.0000 -1.0000 5021710 1579881098.70 151.5208 60.0166 32.0000 1.9969 1.9978 418.7011 418.9362 0.0352 -1.0000 -1.0000 5021770 1579881098.80 151.5208 60.0166 32.0000 1.9952 1.9961 418.5157 418.7508 0.0352 -1.0000 -1.0000 5021830 1579881098.90 151.5208 60.0166 32.0000 1.9952 1.9961 418.7099 418.9445 0.0352 -1.0000 -1.0000 5022070 1579881099.00 151.5323 60.0166 32.0000 1.9959 1.9968 418.7743 419.0079 0.0350 -1.0000 -1.0000 5022129 1579881099.10 151.5782 60.0166 32.0000 1.9949 1.9958 418.9464 419.1814 0.0352 -1.0000 -1.0000 5022190 1579881099.20 151.5782 60.0166 32.0000 1.9958 1.9967 418.7286 418.9641 0.0353 -1.0000 -1.0000 5022259 1579881099.30 151.5782 60.0166 32.0000 1.9957 1.9966 418.7432 418.9783 0.0352 -1.0000 -1.0000 5022319 1579881099.40 151.5782 60.0166 32.0000 1.9968 1.9977 418.7266 418.9612 0.0352 -1.0000 -1.0000 5022399 1579881099.50 151.5782 60.0166 32.0000 1.9964 1.9973 418.5983 418.8342 0.0354 -1.0000 -1.0000 5022829 1579881099.60 151.5782 60.0166 32.0000 1.9959 1.9968 418.5586 418.7937 0.0352 -1.0000 -1.0000 5022899 1579881099.70 151.5782 60.0166 32.0000 1.9966 1.9976 418.4806 418.7157 0.0353 -1.0000 -1.0000 5022969 1579881099.80 151.5782 60.0166 32.0000 1.9966 1.9975 418.3251 418.5603 0.0353 -1.0000 -1.0000 5023029 1579881099.90 151.5782 60.0166 32.0000 1.9970 1.9979 418.5768 418.8120 0.0352 -1.0000 -1.0000 5023099 1579881100.00 151.5782 60.0166 32.0000 1.9965 1.9974 418.8058 419.0411 0.0353 -1.0000 -1.0000 5023299 1579881100.10 151.4977 60.0166 32.0000 1.9971 1.9980 418.9910 419.2270 0.0353 -1.0000 -1.0000 5023359 1579881100.20 151.2497 60.0166 32.0000 1.9964 1.9973 418.9329 419.1687 0.0353 -1.0000 -1.0000 5023429 1579881100.30 151.2497 60.0166 32.0000 1.9978 1.9988 418.6526 418.8891 0.0355 -1.0000 -1.0000 5023499 1579881100.40 151.2497 60.0166 32.0000 1.9978 1.9988 418.6779 418.9145 0.0354 -1.0000 -1.0000 5023559 1579881100.50 151.4636 60.0180 32.0000 1.9974 1.9983 418.5564 418.7917 0.0352 -1.0000 -1.0000 5023789 1579881100.60 151.5368 60.0185 32.0000 1.9963 1.9972 418.4532 418.6883 0.0353 -1.0000 -1.0000 5023859 1579881100.70 151.7141 60.0185 32.0000 1.9974 1.9983 418.5219 418.7581 0.0354 -1.0000 -1.0000 5023919 1579881100.80 151.7420 60.0185 32.0000 1.9965 1.9975 418.7166 418.9527 0.0354 -1.0000 -1.0000 5023989 1579881100.90 151.7420 60.0185 32.0000 1.9980 1.9989 419.1668 419.4022 0.0353 -1.0000 -1.0000 5024059 1579881101.00 151.7420 60.0185 32.0000 1.9975 1.9984 418.8005 419.0366 0.0353 -1.0000 -1.0000 5024288 1579881101.10 151.7420 60.0185 32.0000 1.9973 1.9983 418.6351 418.8704 0.0353 -1.0000 -1.0000 5024348 1579881101.20 151.7216 60.0185 32.0000 1.9970 1.9979 418.6552 418.8900 0.0352 -1.0000 -1.0000 5024418 1579881101.30 151.4485 60.0185 32.0000 1.9964 1.9973 418.5391 418.7750 0.0354 -1.0000 -1.0000 5024478 1579881101.40 151.4485 60.0185 32.0000 1.9956 1.9965 418.6491 418.8852 0.0354 -1.0000 -1.0000 5024558 1579881101.50 151.4485 60.0185 32.0000 1.9966 1.9975 418.6231 418.8587 0.0353 -1.0000 -1.0000 5025278 1579881101.60 151.4485 60.0185 32.0000 1.9969 1.9979 418.6991 418.9356 0.0353 -1.0000 -1.0000 5025348 1579881101.70 151.4485 60.0185 32.0000 1.9972 1.9981 418.7980 419.0333 0.0353 -1.0000 -1.0000 5025428 1579881101.80 151.3848 60.0185 32.0000 1.9959 1.9969 418.6922 418.9273 0.0353 -1.0000 -1.0000 5025488 1579881101.90 151.3848 60.0185 32.0000 1.9957 1.9966 418.6615 418.8970 0.0353 -1.0000 -1.0000 5025548 1579881102.00 151.3848 60.0185 32.0000 1.9959 1.9969 418.6015 418.8366 0.0352 -1.0000 -1.0000 5025618 1579881102.10 151.3848 60.0185 32.0000 1.9962 1.9971 418.6546 418.8899 0.0353 -1.0000 -1.0000 5025688 1579881102.20 151.3848 60.0185 32.0000 1.9951 1.9960 418.5579 418.7938 0.0354 -1.0000 -1.0000 5025748 1579881102.30 151.3848 60.0185 32.0000 1.9967 1.9976 418.6367 418.8732 0.0355 -1.0000 -1.0000 5025818 1579881102.40 151.5754 60.0185 32.0000 1.9972 1.9982 418.6987 418.9327 0.0352 -1.0000 -1.0000 5025878 1579881102.50 151.5754 60.0185 32.0000 1.9968 1.9977 418.8188 419.0541 0.0352 -1.0000 -1.0000 5025947 1579881102.60 151.5754 60.0185 32.0000 1.9955 1.9965 418.7489 418.9846 0.0353 -1.0000 -1.0000 5026017 1579881102.70 151.5754 60.0185 32.0000 1.9975 1.9984 418.7746 419.0096 0.0352 -1.0000 -1.0000 5026078 1579881102.80 151.5754 60.0185 32.0000 1.9957 1.9966 418.7897 419.0258 0.0354 -1.0000 -1.0000 5026137 1579881102.90 151.8024 60.0185 32.0000 1.9958 1.9968 418.9909 419.2277 0.0354 -1.0000 -1.0000 5026217 1579881103.00 151.8024 60.0185 32.0000 1.9969 1.9979 418.7491 418.9851 0.0353 -1.0000 -1.0000 5026277 1579881103.10 151.8024 60.0185 32.0000 1.9965 1.9974 418.8030 419.0397 0.0355 -1.0000 -1.0000 5026337 1579881103.20 151.8024 60.0185 32.0000 1.9970 1.9979 418.7481 418.9839 0.0353 -1.0000 -1.0000 5026407 1579881103.30 151.8024 60.0185 32.0000 1.9961 1.9970 418.4717 418.7063 0.0352 -1.0000 -1.0000 5026477 1579881103.40 151.8024 60.0185 32.0000 1.9956 1.9965 418.5235 418.7586 0.0352 -1.0000 -1.0000 5026547 1579881103.50 151.8024 60.0185 32.0000 1.9964 1.9973 418.5828 418.8180 0.0353 -1.0000 -1.0000 5026607 1579881103.60 151.8024 60.0185 32.0000 1.9963 1.9972 418.8392 419.0759 0.0355 -1.0000 -1.0000 5027427 1579881103.70 151.8024 60.0185 32.0000 1.9970 1.9980 418.8235 419.0582 0.0352 -1.0000 -1.0000 5027507 1579881103.80 151.8024 60.0185 32.0000 1.9981 1.9991 418.9349 419.1710 0.0353 -1.0000 -1.0000 5027567 1579881103.90 151.8024 60.0185 32.0000 1.9978 1.9988 418.9388 419.1741 0.0353 -1.0000 -1.0000 5027627 1579881104.00 151.8024 60.0185 32.0000 1.9983 1.9992 418.4321 418.6674 0.0352 -1.0000 -1.0000 5027717 1579881104.10 151.5193 60.0185 32.0000 1.9967 1.9977 418.4705 418.7055 0.0353 -1.0000 -1.0000 5027776 1579881104.20 151.5193 60.0185 32.0000 1.9971 1.9981 418.7745 419.0100 0.0353 -1.0000 -1.0000 5027836 1579881104.30 151.5193 60.0185 32.0000 1.9964 1.9974 418.7592 418.9955 0.0354 -1.0000 -1.0000 5027907 1579881104.40 151.5193 60.0185 32.0000 1.9962 1.9972 418.7185 418.9544 0.0353 -1.0000 -1.0000 5027976 1579881104.50 151.5193 60.0185 32.0000 1.9968 1.9977 418.6860 418.9221 0.0354 -1.0000 -1.0000 5028036 1579881104.60 151.5080 60.0175 32.0000 1.9963 1.9973 418.5769 418.8121 0.0352 -1.0000 -1.0000 5028107 1579881104.70 151.5071 60.0174 32.0000 1.9959 1.9968 418.5605 418.7954 0.0352 -1.0000 -1.0000 5028176 1579881104.80 151.5071 60.0174 32.0000 1.9962 1.9971 418.4623 418.6977 0.0354 -1.0000 -1.0000 5028236 1579881104.90 151.5071 60.0174 32.0000 1.9984 1.9993 418.4781 418.7138 0.0353 -1.0000 -1.0000 5028316 1579881105.00 151.5071 60.0174 32.0000 1.9970 1.9979 418.7105 418.9459 0.0352 -1.0000 -1.0000 5028376 1579881105.10 151.5071 60.0174 32.0000 1.9960 1.9969 418.9171 419.1516 0.0351 -1.0000 -1.0000 5028436 1579881105.20 151.5071 60.0174 32.0000 1.9957 1.9966 418.7723 419.0073 0.0352 -1.0000 -1.0000 5028506 1579881105.30 151.5071 60.0174 32.0000 1.9952 1.9961 418.6900 418.9254 0.0354 -1.0000 -1.0000 5028576 1579881105.40 151.5071 60.0174 32.0000 1.9989 1.9999 418.6884 418.9245 0.0353 -1.0000 -1.0000 5028646 1579881105.50 151.5071 60.0174 32.0000 1.9975 1.9984 418.7455 418.9818 0.0355 -1.0000 -1.0000 5028706 1579881105.60 151.5071 60.0174 32.0000 1.9964 1.9973 418.8839 419.1198 0.0354 -1.0000 -1.0000 5029286 1579881105.70 151.5071 60.0174 32.0000 1.9956 1.9965 418.9042 419.1397 0.0352 -1.0000 -1.0000 5029356 1579881105.80 151.4377 60.0174 32.0000 1.9959 1.9968 418.8470 419.0832 0.0354 -1.0000 -1.0000 5029426 1579881105.90 151.4377 60.0174 32.0000 1.9974 1.9983 418.6541 418.8896 0.0354 -1.0000 -1.0000 5029486 1579881106.00 151.4377 60.0174 32.0000 1.9976 1.9985 418.4606 418.6965 0.0353 -1.0000 -1.0000 5029566 1579881106.10 151.4377 60.0174 32.0000 1.9987 1.9997 418.5606 418.7967 0.0354 -1.0000 -1.0000 5029626 1579881106.20 151.4377 60.0174 32.0000 1.9963 1.9972 418.5734 418.8089 0.0353 -1.0000 -1.0000 5029686 1579881106.30 151.4377 60.0174 32.0000 1.9964 1.9973 418.5964 418.8317 0.0353 -1.0000 -1.0000 5029755 1579881106.40 151.5325 60.0174 32.0000 1.9952 1.9961 418.5330 418.7682 0.0352 -1.0000 -1.0000 5029815 1579881106.50 151.7621 60.0174 32.0000 1.9956 1.9966 418.6931 418.9286 0.0353 -1.0000 -1.0000 5029886 1579881106.60 151.7621 60.0174 32.0000 1.9948 1.9958 418.8393 419.0752 0.0353 -1.0000 -1.0000 5030045 1579881106.70 151.7621 60.0174 32.0000 1.9956 1.9965 418.9218 419.1574 0.0352 -1.0000 -1.0000 5030105 1579881106.80 151.7621 60.0174 32.0000 1.9965 1.9975 418.9742 419.2104 0.0355 -1.0000 -1.0000 5030175 1579881106.90 151.7621 60.0174 32.0000 1.9971 1.9980 418.9995 419.2356 0.0354 -1.0000 -1.0000 5030245 1579881107.00 151.5657 60.0174 32.0000 1.9979 1.9988 418.7882 419.0239 0.0353 -1.0000 -1.0000 5030305 1579881107.10 151.5657 60.0174 32.0000 1.9962 1.9971 418.6620 418.8974 0.0353 -1.0000 -1.0000 5030535 1579881107.20 151.5657 60.0174 32.0000 1.9961 1.9970 418.4813 418.7172 0.0353 -1.0000 -1.0000 5030605 1579881107.30 151.5657 60.0174 32.0000 1.9963 1.9972 418.7710 419.0066 0.0353 -1.0000 -1.0000 5030675 1579881107.40 151.5657 60.0174 32.0000 1.9968 1.9977 418.8955 419.1301 0.0352 -1.0000 -1.0000 5030745 1579881107.50 151.5657 60.0174 32.0000 1.9971 1.9980 418.8953 419.1304 0.0352 -1.0000 -1.0000 5030805 1579881107.60 151.5657 60.0174 32.0000 1.9961 1.9970 418.7206 418.9570 0.0356 -1.0000 -1.0000 5030865 1579881107.70 151.5657 60.0174 32.0000 1.9964 1.9973 418.5241 418.7596 0.0353 -1.0000 -1.0000 5031555 1579881107.80 151.5657 60.0174 32.0000 1.9970 1.9979 418.5157 418.7513 0.0353 -1.0000 -1.0000 5031615 1579881107.90 151.5657 60.0174 32.0000 1.9973 1.9982 418.5488 418.7847 0.0354 -1.0000 -1.0000 5031685 1579881108.00 151.5518 60.0174 32.0000 1.9972 1.9981 418.5553 418.7914 0.0353 -1.0000 -1.0000 5031765 1579881108.10 151.4215 60.0174 32.0000 1.9977 1.9986 418.5637 418.7990 0.0353 -1.0000 -1.0000 5031854 1579881108.20 151.4215 60.0174 32.0000 1.9973 1.9982 418.5912 418.8275 0.0354 -1.0000 -1.0000 5031914 1579881108.30 151.4215 60.0174 32.0000 1.9968 1.9977 418.5667 418.8022 0.0353 -1.0000 -1.0000 5031985 1579881108.40 151.4215 60.0174 32.0000 1.9966 1.9975 418.5274 418.7629 0.0353 -1.0000 -1.0000 5032044 1579881108.50 151.4215 60.0174 32.0000 1.9954 1.9964 418.5874 418.8227 0.0353 -1.0000 -1.0000 5032114 1579881108.60 151.5429 60.0174 32.0000 1.9962 1.9972 418.8370 419.0733 0.0354 -1.0000 -1.0000 5032184 1579881108.70 151.5429 60.0174 32.0000 1.9963 1.9972 418.9209 419.1576 0.0355 -1.0000 -1.0000 5032264 1579881108.80 151.5429 60.0174 32.0000 1.9959 1.9968 418.7425 418.9791 0.0355 -1.0000 -1.0000 5032324 1579881108.90 151.5429 60.0174 32.0000 1.9968 1.9977 418.6187 418.8548 0.0353 -1.0000 -1.0000 5032394 1579881109.00 151.5429 60.0174 32.0000 1.9972 1.9982 418.5267 418.7616 0.0352 -1.0000 -1.0000 5032454 1579881109.10 151.5429 60.0174 32.0000 1.9968 1.9977 418.4748 418.7105 0.0354 -1.0000 -1.0000 5032524 1579881109.20 151.5825 60.0187 32.0000 1.9961 1.9970 418.4918 418.7275 0.0353 -1.0000 -1.0000 5032594 1579881109.30 151.5825 60.0187 32.0000 1.9950 1.9959 418.5794 418.8160 0.0354 -1.0000 -1.0000 5032654 1579881109.40 151.5825 60.0187 32.0000 1.9973 1.9983 418.7898 419.0256 0.0353 -1.0000 -1.0000 5032724 1579881109.50 151.5825 60.0187 32.0000 1.9967 1.9976 418.7888 419.0253 0.0354 -1.0000 -1.0000 5032794 1579881109.60 151.5825 60.0187 32.0000 1.9958 1.9967 418.8167 419.0531 0.0354 -1.0000 -1.0000 5032854 1579881109.70 151.5825 60.0187 32.0000 1.9956 1.9965 418.8190 419.0550 0.0354 -1.0000 -1.0000 5033124 1579881109.80 151.5825 60.0187 32.0000 1.9964 1.9974 418.4551 418.6918 0.0355 -1.0000 -1.0000 5033184 1579881109.90 151.5825 60.0187 32.0000 1.9981 1.9991 418.6329 418.8693 0.0355 -1.0000 -1.0000 5033244 1579881110.00 151.5825 60.0187 32.0000 1.9991 2.0000 418.7325 418.9686 0.0353 -1.0000 -1.0000 5033324 1579881110.10 151.5825 60.0187 32.0000 1.9965 1.9974 418.9712 419.2076 0.0354 -1.0000 -1.0000 5033384 1579881110.20 151.5825 60.0187 32.0000 1.9968 1.9977 419.0751 419.3104 0.0353 -1.0000 -1.0000 5033594 1579881110.30 151.5825 60.0187 32.0000 1.9964 1.9973 419.0501 419.2865 0.0354 -1.0000 -1.0000 5033664 1579881110.40 151.5825 60.0187 32.0000 1.9967 1.9976 418.8147 419.0503 0.0353 -1.0000 -1.0000 5033723 1579881110.50 151.4576 60.0187 32.0000 1.9978 1.9987 418.5887 418.8247 0.0354 -1.0000 -1.0000 5033784 1579881110.60 151.4576 60.0187 32.0000 1.9967 1.9977 418.4916 418.7277 0.0354 -1.0000 -1.0000 5033863 1579881110.70 151.4576 60.0187 32.0000 1.9956 1.9965 418.4157 418.6512 0.0353 -1.0000 -1.0000 5034053 1579881110.80 151.4576 60.0187 32.0000 1.9974 1.9983 418.5042 418.7394 0.0352 -1.0000 -1.0000 5034123 1579881110.90 151.4576 60.0187 32.0000 1.9962 1.9971 418.7545 418.9897 0.0353 -1.0000 -1.0000 5034193 1579881111.00 151.5555 60.0187 32.0000 1.9956 1.9966 418.9304 419.1671 0.0355 -1.0000 -1.0000 5034253 1579881111.10 151.6350 60.0187 32.0000 1.9970 1.9979 418.8230 419.0593 0.0353 -1.0000 -1.0000 5034313 1579881111.20 151.6350 60.0187 32.0000 1.9969 1.9978 418.6326 418.8681 0.0353 -1.0000 -1.0000 5034553 1579881111.30 151.6350 60.0187 32.0000 1.9973 1.9982 418.4994 418.7357 0.0354 -1.0000 -1.0000 5034623 1579881111.40 151.6350 60.0187 32.0000 1.9974 1.9984 418.7150 418.9512 0.0354 -1.0000 -1.0000 5034693 1579881111.50 151.6372 60.0187 32.0000 1.9960 1.9969 418.7873 419.0212 0.0351 -1.0000 -1.0000 5034753 1579881111.60 151.6821 60.0187 32.0000 1.9974 1.9984 418.7470 418.9828 0.0353 -1.0000 -1.0000 5034813 1579881111.70 151.6821 60.0187 32.0000 1.9967 1.9976 418.5148 418.7504 0.0353 -1.0000 -1.0000 5035053 1579881111.80 151.6821 60.0187 32.0000 1.9986 1.9995 418.5679 418.8057 0.0356 -1.0000 -1.0000 5035123 1579881111.90 151.6821 60.0187 32.0000 1.9979 1.9988 418.5139 418.7504 0.0354 -1.0000 -1.0000 5035183 1579881112.00 151.6821 60.0187 32.0000 1.9962 1.9971 418.8558 419.0926 0.0354 -1.0000 -1.0000 5035263 1579881112.10 151.6523 60.0187 32.0000 1.9962 1.9971 418.8998 419.1352 0.0352 -1.0000 -1.0000 5035323 1579881112.20 151.6135 60.0187 32.0000 1.9954 1.9963 418.7685 419.0046 0.0354 -1.0000 -1.0000 5035383 1579881112.30 151.6135 60.0187 32.0000 1.9964 1.9973 418.5679 418.8031 0.0353 -1.0000 -1.0000 5036072 1579881112.40 151.6135 60.0187 32.0000 1.9974 1.9983 418.4276 418.6641 0.0354 -1.0000 -1.0000 5036132 1579881112.50 151.6135 60.0187 32.0000 1.9964 1.9973 418.5833 418.8197 0.0354 -1.0000 -1.0000 5036192 1579881112.60 151.6135 60.0187 32.0000 1.9958 1.9967 418.6937 418.9293 0.0354 -1.0000 -1.0000 5036272 1579881112.70 151.5020 60.0187 32.0000 1.9965 1.9974 418.7736 419.0101 0.0353 -1.0000 -1.0000 5036332 1579881112.80 151.5020 60.0187 32.0000 1.9956 1.9965 418.8904 419.1264 0.0354 -1.0000 -1.0000 5036392 1579881112.90 151.5020 60.0187 32.0000 1.9958 1.9967 418.5639 418.7988 0.0353 -1.0000 -1.0000 5036472 1579881113.00 151.5020 60.0187 32.0000 1.9988 1.9998 418.4747 418.7103 0.0353 -1.0000 -1.0000 5036532 1579881113.10 151.5020 60.0187 32.0000 1.9976 1.9986 418.8792 419.1159 0.0354 -1.0000 -1.0000 5036602 1579881113.20 151.5320 60.0187 32.0000 1.9962 1.9972 419.0120 419.2480 0.0354 -1.0000 -1.0000 5036672 1579881113.30 151.5374 60.0187 32.0000 1.9953 1.9963 419.0351 419.2724 0.0355 -1.0000 -1.0000 5036732 1579881113.40 151.5374 60.0187 32.0000 1.9966 1.9976 418.7649 419.0017 0.0354 -1.0000 -1.0000 5036812 1579881113.50 151.5374 60.0187 32.0000 1.9976 1.9985 418.5553 418.7917 0.0355 -1.0000 -1.0000 5036872 1579881113.60 151.5374 60.0187 32.0000 1.9976 1.9985 418.4799 418.7148 0.0352 -1.0000 -1.0000 5036932 1579881113.70 151.5374 60.0187 32.0000 1.9969 1.9979 418.5081 418.7435 0.0354 -1.0000 -1.0000 5037012 1579881113.80 151.4226 60.0187 32.0000 1.9970 1.9979 418.6040 418.8410 0.0355 -1.0000 -1.0000 5037302 1579881113.90 151.4226 60.0187 32.0000 1.9958 1.9967 418.5813 418.8164 0.0353 -1.0000 -1.0000 5037362 1579881114.00 151.4226 60.0187 32.0000 1.9964 1.9973 418.8012 419.0368 0.0352 -1.0000 -1.0000 5037431 1579881114.10 151.4226 60.0187 32.0000 1.9953 1.9962 418.8845 419.1201 0.0353 -1.0000 -1.0000 5037501 1579881114.20 151.4226 60.0187 32.0000 1.9981 1.9990 418.6621 418.8986 0.0354 -1.0000 -1.0000 5037561 1579881114.30 151.4226 60.0187 32.0000 1.9991 2.0000 418.6561 418.8922 0.0354 -1.0000 -1.0000 5037791 1579881114.40 151.3899 60.0187 32.0000 1.9976 1.9985 418.6886 418.9237 0.0352 -1.0000 -1.0000 5037861 1579881114.50 151.3864 60.0187 32.0000 1.9978 1.9987 418.4131 418.6484 0.0353 -1.0000 -1.0000 5037921 1579881114.60 151.3864 60.0187 32.0000 1.9975 1.9984 418.6904 418.9259 0.0353 -1.0000 -1.0000 5037991 1579881114.70 151.3864 60.0187 32.0000 1.9963 1.9972 418.6471 418.8823 0.0352 -1.0000 -1.0000 5038051 1579881114.80 151.3864 60.0187 32.0000 1.9948 1.9957 418.7913 419.0263 0.0352 -1.0000 -1.0000 5038281 1579881114.90 151.3864 60.0187 32.0000 1.9938 1.9947 418.7582 418.9943 0.0354 -1.0000 -1.0000 5038351 1579881115.00 151.4503 60.0177 32.0000 1.9948 1.9957 418.7197 418.9560 0.0354 -1.0000 -1.0000 5038421 1579881115.10 151.4655 60.0174 32.0000 1.9956 1.9965 418.7420 418.9774 0.0352 -1.0000 -1.0000 5038481 1579881115.20 151.4655 60.0174 32.0000 1.9954 1.9964 418.8251 419.0613 0.0354 -1.0000 -1.0000 5038571 1579881115.30 151.4655 60.0174 32.0000 1.9976 1.9985 418.4937 418.7302 0.0354 -1.0000 -1.0000 5038631 1579881115.40 151.4655 60.0174 32.0000 1.9967 1.9977 418.5355 418.7699 0.0351 -1.0000 -1.0000 5038701 1579881115.50 151.4655 60.0174 32.0000 1.9986 1.9996 418.5453 418.7800 0.0352 -1.0000 -1.0000 5038771 1579881115.60 151.4742 60.0174 32.0000 1.9985 1.9994 418.6097 418.8454 0.0353 -1.0000 -1.0000 5038831 1579881115.70 151.5140 60.0174 32.0000 1.9959 1.9968 418.7464 418.9826 0.0354 -1.0000 -1.0000 5038901 1579881115.80 151.5140 60.0174 32.0000 1.9950 1.9960 418.6640 418.9001 0.0354 -1.0000 -1.0000 5039770 1579881115.90 151.5140 60.0174 32.0000 1.9951 1.9961 418.7714 419.0075 0.0354 -1.0000 -1.0000 5039890 1579881116.00 151.5140 60.0174 32.0000 1.9962 1.9972 418.7910 419.0273 0.0354 -1.0000 -1.0000 5039960 1579881116.10 151.5140 60.0174 32.0000 1.9951 1.9960 418.6647 418.9015 0.0355 -1.0000 -1.0000 5040020 1579881116.20 151.6386 60.0174 32.0000 1.9959 1.9968 418.6946 418.9313 0.0355 -1.0000 -1.0000 5040090 1579881116.30 151.7122 60.0174 32.0000 1.9974 1.9984 418.5645 418.7995 0.0352 -1.0000 -1.0000 5040160 1579881116.40 151.7122 60.0174 32.0000 1.9977 1.9987 418.6042 418.8399 0.0354 -1.0000 -1.0000 5040220 1579881116.50 151.7122 60.0174 32.0000 1.9959 1.9968 418.5667 418.8030 0.0355 -1.0000 -1.0000 5040280 1579881116.60 151.7122 60.0174 32.0000 1.9969 1.9978 418.7842 419.0215 0.0355 -1.0000 -1.0000 5040360 1579881116.70 151.7122 60.0174 32.0000 1.9962 1.9971 418.8197 419.0565 0.0354 -1.0000 -1.0000 5040430 1579881116.80 151.5275 60.0174 32.0000 1.9961 1.9970 418.8836 419.1197 0.0354 -1.0000 -1.0000 5040490 1579881116.90 151.5275 60.0174 32.0000 1.9960 1.9969 418.8646 419.1006 0.0354 -1.0000 -1.0000 5040560 1579881117.00 151.5275 60.0174 32.0000 1.9957 1.9967 418.8066 419.0427 0.0353 -1.0000 -1.0000 5040620 1579881117.10 151.5275 60.0174 32.0000 1.9953 1.9963 418.6107 418.8470 0.0355 -1.0000 -1.0000 5040690 1579881117.20 151.5275 60.0174 32.0000 1.9955 1.9964 418.4817 418.7188 0.0355 -1.0000 -1.0000 5040760 1579881117.30 151.4436 60.0174 32.0000 1.9957 1.9966 418.6023 418.8389 0.0355 -1.0000 -1.0000 5040820 1579881117.40 151.4436 60.0174 32.0000 1.9957 1.9966 418.6179 418.8531 0.0353 -1.0000 -1.0000 5040890 1579881117.50 151.4436 60.0174 32.0000 1.9961 1.9970 418.5613 418.7977 0.0355 -1.0000 -1.0000 5040960 1579881117.60 151.4436 60.0174 32.0000 1.9958 1.9967 418.4391 418.6755 0.0354 -1.0000 -1.0000 5041030 1579881117.70 151.4436 60.0174 32.0000 1.9962 1.9971 418.5821 418.8184 0.0354 -1.0000 -1.0000 5041100 1579881117.80 151.4436 60.0174 32.0000 1.9976 1.9985 418.5250 418.7608 0.0353 -1.0000 -1.0000 5041170 1579881117.90 151.4436 60.0174 32.0000 1.9964 1.9973 418.5693 418.8058 0.0355 -1.0000 -1.0000 5041289 1579881118.00 151.4436 60.0174 32.0000 1.9971 1.9980 418.5884 418.8247 0.0354 -1.0000 -1.0000 5041370 1579881118.10 151.4436 60.0174 32.0000 1.9978 1.9988 418.7937 419.0311 0.0356 -1.0000 -1.0000 5041429 1579881118.20 151.4436 60.0174 32.0000 1.9956 1.9965 418.9738 419.2116 0.0355 -1.0000 -1.0000 5041489 1579881118.30 151.4436 60.0174 32.0000 1.9965 1.9974 419.0213 419.2572 0.0354 -1.0000 -1.0000 5041559 1579881118.40 151.4362 60.0174 32.0000 1.9976 1.9985 418.7855 419.0220 0.0354 -1.0000 -1.0000 5041629 1579881118.50 151.4203 60.0174 32.0000 1.9966 1.9976 418.6231 418.8580 0.0352 -1.0000 -1.0000 5041799 1579881118.60 151.4203 60.0174 32.0000 1.9971 1.9980 418.6287 418.8640 0.0353 -1.0000 -1.0000 5041869 1579881118.70 151.4203 60.0174 32.0000 1.9963 1.9972 418.4859 418.7219 0.0354 -1.0000 -1.0000 5041939 1579881118.80 151.4203 60.0174 32.0000 1.9958 1.9967 418.3960 418.6319 0.0353 -1.0000 -1.0000 5041999 1579881118.90 151.4203 60.0174 32.0000 1.9956 1.9965 418.4933 418.7296 0.0355 -1.0000 -1.0000 5042069 1579881119.00 151.4203 60.0174 32.0000 1.9964 1.9973 418.5700 418.8068 0.0355 -1.0000 -1.0000 5042299 1579881119.10 151.8455 60.0174 32.0000 1.9954 1.9963 418.7187 418.9555 0.0354 -1.0000 -1.0000 5042359 1579881119.20 151.8455 60.0174 32.0000 1.9967 1.9976 418.7465 418.9831 0.0354 -1.0000 -1.0000 5042429 1579881119.30 151.8455 60.0174 32.0000 1.9967 1.9976 418.8480 419.0835 0.0353 -1.0000 -1.0000 5042499 1579881119.40 151.8455 60.0174 32.0000 1.9974 1.9983 418.9610 419.1974 0.0354 -1.0000 -1.0000 5042579 1579881119.50 151.8455 60.0174 32.0000 1.9963 1.9972 418.9804 419.2179 0.0355 -1.0000 -1.0000 5042829 1579881119.60 151.4856 60.0139 32.0000 1.9941 1.9950 418.6999 418.9364 0.0354 -1.0000 -1.0000 5042899 1579881119.70 151.4856 60.0139 32.0000 1.9953 1.9962 418.4703 418.7064 0.0354 -1.0000 -1.0000 5042969 1579881119.80 151.4856 60.0139 32.0000 1.9959 1.9968 418.5382 418.7735 0.0353 -1.0000 -1.0000 5043028 1579881119.90 151.4856 60.0139 32.0000 1.9958 1.9967 418.6282 418.8637 0.0353 -1.0000 -1.0000 5043088 1579881120.00 151.4856 60.0139 32.0000 1.9962 1.9972 418.9025 419.1385 0.0354 -1.0000 -1.0000 5043558 1579881120.10 151.4856 60.0139 32.0000 1.9962 1.9971 418.8695 419.1073 0.0356 -1.0000 -1.0000 5043618 1579881120.20 151.4856 60.0139 32.0000 1.9959 1.9969 418.7274 418.9645 0.0356 -1.0000 -1.0000 5043688 1579881120.30 151.3439 60.0139 32.0000 1.9959 1.9968 418.8232 419.0602 0.0355 -1.0000 -1.0000 5043758 1579881120.40 151.3439 60.0139 32.0000 1.9966 1.9976 418.7045 418.9410 0.0355 -1.0000 -1.0000 5043818 1579881120.50 151.3439 60.0139 32.0000 1.9944 1.9954 418.6542 418.8905 0.0353 -1.0000 -1.0000 5044058 1579881120.60 151.3439 60.0139 32.0000 1.9966 1.9975 418.6607 418.8969 0.0354 -1.0000 -1.0000 5044128 1579881120.70 151.3439 60.0139 32.0000 1.9981 1.9990 418.6733 418.9099 0.0355 -1.0000 -1.0000 5044188 1579881120.80 151.3473 60.0139 32.0000 1.9975 1.9984 418.5728 418.8097 0.0356 -1.0000 -1.0000 5044248 1579881120.90 151.3501 60.0139 32.0000 1.9966 1.9976 418.8668 419.1036 0.0354 -1.0000 -1.0000 5044328 1579881121.00 151.3501 60.0139 32.0000 1.9963 1.9972 418.8478 419.0835 0.0353 -1.0000 -1.0000 5044388 1579881121.10 151.3501 60.0139 32.0000 1.9952 1.9961 418.8747 419.1105 0.0354 -1.0000 -1.0000 5044458 1579881121.20 151.3501 60.0139 32.0000 1.9951 1.9960 418.6072 418.8443 0.0355 -1.0000 -1.0000 5044528 1579881121.30 151.3501 60.0139 32.0000 1.9964 1.9973 418.7667 419.0030 0.0354 -1.0000 -1.0000 5044588 1579881121.40 151.4420 60.0139 32.0000 1.9962 1.9972 418.8169 419.0535 0.0354 -1.0000 -1.0000 5044668 1579881121.50 151.4420 60.0139 32.0000 1.9979 1.9988 418.7296 418.9648 0.0353 -1.0000 -1.0000 5044788 1579881121.60 151.4420 60.0139 32.0000 1.9951 1.9961 418.6028 418.8396 0.0355 -1.0000 -1.0000 5044848 1579881121.70 151.4420 60.0139 32.0000 1.9964 1.9973 418.6609 418.8970 0.0354 -1.0000 -1.0000 5044927 1579881121.80 151.4420 60.0139 32.0000 1.9958 1.9968 418.6273 418.8640 0.0355 -1.0000 -1.0000 5044988 1579881121.90 151.5579 60.0139 32.0000 1.9950 1.9960 418.6635 418.9000 0.0354 -1.0000 -1.0000 5045047 1579881122.00 151.5579 60.0139 32.0000 1.9947 1.9956 418.6854 418.9210 0.0353 -1.0000 -1.0000 5045287 1579881122.10 151.5579 60.0139 32.0000 1.9965 1.9974 418.6801 418.9157 0.0354 -1.0000 -1.0000 5045347 1579881122.20 151.5579 60.0139 32.0000 1.9953 1.9962 418.7295 418.9644 0.0352 -1.0000 -1.0000 5045407 1579881122.30 151.5579 60.0139 32.0000 1.9965 1.9974 418.8644 419.1009 0.0354 -1.0000 -1.0000 5045487 1579881122.40 151.5732 60.0139 32.0000 1.9952 1.9961 418.8620 419.0984 0.0355 -1.0000 -1.0000 5045547 1579881122.50 151.6701 60.0139 32.0000 1.9952 1.9961 418.8118 419.0482 0.0355 -1.0000 -1.0000 5045607 1579881122.60 151.6701 60.0139 32.0000 1.9954 1.9964 418.7647 419.0008 0.0353 -1.0000 -1.0000 5045687 1579881122.70 151.6701 60.0139 32.0000 1.9967 1.9976 418.8897 419.1282 0.0357 -1.0000 -1.0000 5045747 1579881122.80 151.6701 60.0139 32.0000 1.9968 1.9977 418.6907 418.9269 0.0354 -1.0000 -1.0000 5045807 1579881122.90 151.6701 60.0139 32.0000 1.9971 1.9981 418.5798 418.8155 0.0353 -1.0000 -1.0000 5045877 1579881123.00 151.6701 60.0139 32.0000 1.9973 1.9983 418.6008 418.8368 0.0354 -1.0000 -1.0000 5045947 1579881123.10 151.6701 60.0139 32.0000 1.9954 1.9963 418.5743 418.8098 0.0353 -1.0000 -1.0000 5046077 1579881123.20 151.6701 60.0139 32.0000 1.9965 1.9974 418.6047 418.8393 0.0351 -1.0000 -1.0000 5046157 1579881123.30 151.6701 60.0139 32.0000 1.9966 1.9975 419.0336 419.2686 0.0354 -1.0000 -1.0000 5046217 1579881123.40 151.6701 60.0139 32.0000 1.9962 1.9971 418.9661 419.2031 0.0354 -1.0000 -1.0000 5046287 1579881123.50 151.5827 60.0139 32.0000 1.9956 1.9966 418.9189 419.1548 0.0354 -1.0000 -1.0000 5046357 1579881123.60 151.5168 60.0139 32.0000 1.9966 1.9975 418.8735 419.1103 0.0354 -1.0000 -1.0000 5046547 1579881123.70 151.5168 60.0139 32.0000 1.9967 1.9976 418.6678 418.9035 0.0353 -1.0000 -1.0000 5046617 1579881123.80 151.5168 60.0139 32.0000 1.9977 1.9986 418.5810 418.8165 0.0353 -1.0000 -1.0000 5046677 1579881123.90 151.5168 60.0139 32.0000 1.9965 1.9974 418.7074 418.9432 0.0353 -1.0000 -1.0000 5046737 1579881124.00 151.5168 60.0139 32.0000 1.9969 1.9979 418.5191 418.7542 0.0353 -1.0000 -1.0000 5046816 1579881124.10 151.4719 60.0139 32.0000 1.9965 1.9974 418.5992 418.8367 0.0355 -1.0000 -1.0000 5047086 1579881124.20 151.4719 60.0139 32.0000 1.9979 1.9988 418.5530 418.7894 0.0355 -1.0000 -1.0000 5047146 1579881124.30 151.4946 60.0139 32.0000 1.9975 1.9984 418.6802 418.9154 0.0352 -1.0000 -1.0000 5047226 1579881124.40 151.5088 60.0139 32.0000 1.9965 1.9975 419.0079 419.2441 0.0354 -1.0000 -1.0000 5047287 1579881124.50 151.5088 60.0139 32.0000 1.9948 1.9958 418.8947 419.1318 0.0355 -1.0000 -1.0000 5047346 1579881124.60 151.5088 60.0139 32.0000 1.9958 1.9968 418.8173 419.0527 0.0353 -1.0000 -1.0000 5047586 1579881124.70 151.4119 60.0170 32.0000 1.9954 1.9963 418.7525 418.9887 0.0354 -1.0000 -1.0000 5047656 1579881124.80 151.4119 60.0170 32.0000 1.9986 1.9995 418.4957 418.7322 0.0355 -1.0000 -1.0000 5047716 1579881124.90 151.4119 60.0170 32.0000 1.9985 1.9994 418.5392 418.7752 0.0354 -1.0000 -1.0000 5047786 1579881125.00 151.4119 60.0170 32.0000 1.9968 1.9977 418.5120 418.7476 0.0353 -1.0000 -1.0000 5047846 1579881125.10 151.4270 60.0170 32.0000 1.9967 1.9976 418.8206 419.0567 0.0354 -1.0000 -1.0000 5048086 1579881125.20 151.6007 60.0170 32.0000 1.9955 1.9964 419.0047 419.2402 0.0353 -1.0000 -1.0000 5048156 1579881125.30 151.6007 60.0170 32.0000 1.9983 1.9992 418.8036 419.0401 0.0354 -1.0000 -1.0000 5048226 1579881125.40 151.6007 60.0170 32.0000 1.9979 1.9989 418.6119 418.8475 0.0353 -1.0000 -1.0000 5048296 1579881125.50 151.6007 60.0170 32.0000 1.9980 1.9989 418.4005 418.6357 0.0352 -1.0000 -1.0000 5048356 1579881125.60 151.6007 60.0170 32.0000 1.9979 1.9988 418.4817 418.7171 0.0354 -1.0000 -1.0000 5048596 1579881125.70 151.5843 60.0170 32.0000 1.9971 1.9980 418.8615 419.0977 0.0353 -1.0000 -1.0000 5048666 1579881125.80 151.5843 60.0170 32.0000 1.9952 1.9961 418.9279 419.1631 0.0352 -1.0000 -1.0000 5048736 1579881125.90 151.5843 60.0170 32.0000 1.9958 1.9967 418.9133 419.1485 0.0353 -1.0000 -1.0000 5048796 1579881126.00 151.5843 60.0170 32.0000 1.9975 1.9984 418.8240 419.0599 0.0353 -1.0000 -1.0000 5048866 1579881126.10 151.5843 60.0170 32.0000 1.9971 1.9981 418.6784 418.9144 0.0354 -1.0000 -1.0000 5049066 1579881126.20 151.4880 60.0170 32.0000 1.9961 1.9970 418.5695 418.8049 0.0353 -1.0000 -1.0000 5049125 1579881126.30 151.4221 60.0170 32.0000 1.9960 1.9969 418.5935 418.8297 0.0354 -1.0000 -1.0000 5049195 1579881126.40 151.4221 60.0170 32.0000 1.9975 1.9985 418.7890 419.0250 0.0354 -1.0000 -1.0000 5049265 1579881126.50 151.4221 60.0170 32.0000 1.9963 1.9972 418.9649 419.1996 0.0352 -1.0000 -1.0000 5049325 1579881126.60 151.4221 60.0170 32.0000 1.9963 1.9973 418.7077 418.9437 0.0354 -1.0000 -1.0000 5049395 1579881126.70 151.4221 60.0170 32.0000 1.9968 1.9977 418.5311 418.7671 0.0354 -1.0000 -1.0000 5049585 1579881126.80 151.4221 60.0170 32.0000 1.9986 1.9996 418.5271 418.7638 0.0355 -1.0000 -1.0000 5049645 1579881126.90 151.4221 60.0170 32.0000 1.9961 1.9970 418.7797 419.0156 0.0353 -1.0000 -1.0000 5049725 1579881127.00 151.4221 60.0170 32.0000 1.9964 1.9973 418.7027 418.9389 0.0354 -1.0000 -1.0000 5049785 1579881127.10 151.4221 60.0170 32.0000 1.9939 1.9949 418.8656 419.1011 0.0354 -1.0000 -1.0000 5049845 1579881127.20 151.4221 60.0170 32.0000 1.9950 1.9960 418.6581 418.8944 0.0354 -1.0000 -1.0000 5050675 1579881127.30 151.5990 60.0170 32.0000 1.9960 1.9970 418.4421 418.6775 0.0353 -1.0000 -1.0000 5050744 1579881127.40 151.6360 60.0170 32.0000 1.9956 1.9965 418.4908 418.7275 0.0354 -1.0000 -1.0000 5050814 1579881127.50 151.6360 60.0170 32.0000 1.9955 1.9964 418.5722 418.8078 0.0354 -1.0000 -1.0000 5050875 1579881127.60 151.6030 60.0170 32.0000 1.9952 1.9962 418.5378 418.7743 0.0354 -1.0000 -1.0000 5050934 1579881127.70 151.3125 60.0170 32.0000 1.9974 1.9983 418.4604 418.6957 0.0353 -1.0000 -1.0000 5051014 1579881127.80 151.3125 60.0170 32.0000 1.9966 1.9975 418.5241 418.7604 0.0355 -1.0000 -1.0000 5051074 1579881127.90 151.3125 60.0170 32.0000 1.9962 1.9972 418.4219 418.6579 0.0353 -1.0000 -1.0000 5051134 1579881128.00 151.3125 60.0170 32.0000 1.9958 1.9967 418.5707 418.8067 0.0355 -1.0000 -1.0000 5051214 1579881128.10 151.3125 60.0170 32.0000 1.9966 1.9976 418.6574 418.8937 0.0354 -1.0000 -1.0000 5051274 1579881128.20 151.3125 60.0170 32.0000 1.9979 1.9988 418.7832 419.0199 0.0354 -1.0000 -1.0000 5051644 1579881128.30 151.3125 60.0170 32.0000 1.9959 1.9969 418.9069 419.1425 0.0352 -1.0000 -1.0000 5051724 1579881128.40 151.5560 60.0170 32.0000 1.9972 1.9981 418.7640 418.9997 0.0353 -1.0000 -1.0000 5051784 1579881128.50 151.5748 60.0170 32.0000 1.9966 1.9975 418.7583 418.9947 0.0355 -1.0000 -1.0000 5051844 1579881128.60 151.5748 60.0170 32.0000 1.9958 1.9967 418.5638 418.8008 0.0355 -1.0000 -1.0000 5051924 1579881128.70 151.5748 60.0170 32.0000 1.9969 1.9978 418.4820 418.7171 0.0353 -1.0000 -1.0000 5052074 1579881128.80 151.5748 60.0170 32.0000 1.9977 1.9987 418.4792 418.7152 0.0354 -1.0000 -1.0000 5052134 1579881128.90 151.5748 60.0170 32.0000 1.9964 1.9973 418.4353 418.6710 0.0353 -1.0000 -1.0000 5052204 1579881129.00 151.5935 60.0170 32.0000 1.9969 1.9978 418.5320 418.7678 0.0353 -1.0000 -1.0000 5052264 1579881129.10 151.5935 60.0170 32.0000 1.9961 1.9970 418.8866 419.1224 0.0354 -1.0000 -1.0000 5052334 1579881129.20 151.5935 60.0170 32.0000 1.9959 1.9969 418.9424 419.1787 0.0353 -1.0000 -1.0000 5052574 1579881129.30 151.5935 60.0170 32.0000 1.9961 1.9970 418.8594 419.0943 0.0353 -1.0000 -1.0000 5052633 1579881129.40 151.5935 60.0170 32.0000 1.9966 1.9975 418.6366 418.8731 0.0355 -1.0000 -1.0000 5052703 1579881129.50 151.4877 60.0170 32.0000 1.9976 1.9985 418.5078 418.7436 0.0354 -1.0000 -1.0000 5052774 1579881129.60 151.4795 60.0170 32.0000 1.9964 1.9973 418.5347 418.7721 0.0355 -1.0000 -1.0000 5052833 1579881129.70 151.4795 60.0170 32.0000 1.9969 1.9979 418.9246 419.1606 0.0353 -1.0000 -1.0000 5053123 1579881129.80 151.4795 60.0170 32.0000 1.9977 1.9986 418.8590 419.0970 0.0356 -1.0000 -1.0000 5053183 1579881129.90 151.4795 60.0170 32.0000 1.9992 2.0001 418.5900 418.8265 0.0354 -1.0000 -1.0000 5053243 1579881130.00 151.4665 60.0166 32.0000 1.9990 1.9999 418.3830 418.6188 0.0354 -1.0000 -1.0000 5053323 1579881130.10 151.3999 60.0145 32.0000 1.9975 1.9984 418.3950 418.6297 0.0352 -1.0000 -1.0000 5053383 1579881130.20 151.3999 60.0145 32.0000 1.9950 1.9959 418.6527 418.8888 0.0355 -1.0000 -1.0000 5053443 1579881130.30 151.3999 60.0145 32.0000 1.9955 1.9964 418.9954 419.2326 0.0355 -1.0000 -1.0000 5053523 1579881130.40 151.3999 60.0145 32.0000 1.9956 1.9965 418.8618 419.0982 0.0355 -1.0000 -1.0000 5053583 1579881130.50 151.3999 60.0145 32.0000 1.9964 1.9974 418.8292 419.0656 0.0353 -1.0000 -1.0000 5053653 1579881130.60 151.3999 60.0145 32.0000 1.9967 1.9976 418.6727 418.9084 0.0353 -1.0000 -1.0000 5053723 1579881130.70 151.4037 60.0145 32.0000 1.9962 1.9971 418.7304 418.9668 0.0354 -1.0000 -1.0000 5053783 1579881130.80 151.4060 60.0145 32.0000 1.9963 1.9972 418.8118 419.0483 0.0354 -1.0000 -1.0000 5053843 1579881130.90 151.4060 60.0145 32.0000 1.9950 1.9960 418.8681 419.1046 0.0354 -1.0000 -1.0000 5053923 1579881131.00 151.4060 60.0145 32.0000 1.9952 1.9961 418.7627 418.9986 0.0354 -1.0000 -1.0000 5053983 1579881131.10 151.4060 60.0145 32.0000 1.9976 1.9985 418.7955 419.0314 0.0353 -1.0000 -1.0000 5054043 1579881131.20 151.4000 60.0145 32.0000 1.9977 1.9987 418.7782 419.0141 0.0354 -1.0000 -1.0000 5054123 1579881131.30 151.2612 60.0145 32.0000 1.9968 1.9977 418.6076 418.8444 0.0354 -1.0000 -1.0000 5054343 1579881131.40 151.2612 60.0145 32.0000 1.9969 1.9979 418.6601 418.8958 0.0353 -1.0000 -1.0000 5054413 1579881131.50 151.2612 60.0145 32.0000 1.9946 1.9955 418.6840 418.9196 0.0353 -1.0000 -1.0000 5054482 1579881131.60 151.2612 60.0145 32.0000 1.9958 1.9968 418.7541 418.9893 0.0353 -1.0000 -1.0000 5054542 1579881131.70 151.2612 60.0145 32.0000 1.9952 1.9961 418.7498 418.9859 0.0354 -1.0000 -1.0000 5054612 1579881131.80 151.3759 60.0145 32.0000 1.9957 1.9966 418.7363 418.9714 0.0352 -1.0000 -1.0000 5055062 1579881131.90 151.3759 60.0145 32.0000 1.9959 1.9968 418.6969 418.9328 0.0354 -1.0000 -1.0000 5055122 1579881132.00 151.3759 60.0145 32.0000 1.9958 1.9967 418.5689 418.8052 0.0354 -1.0000 -1.0000 5055202 1579881132.10 151.3759 60.0145 32.0000 1.9960 1.9970 418.5615 418.7976 0.0353 -1.0000 -1.0000 5055262 1579881132.20 151.3759 60.0145 32.0000 1.9963 1.9973 418.6358 418.8717 0.0354 -1.0000 -1.0000 5055322 1579881132.30 151.4098 60.0145 32.0000 1.9981 1.9991 418.7434 418.9797 0.0354 -1.0000 -1.0000 5055562 1579881132.40 151.6208 60.0145 32.0000 1.9962 1.9971 418.5556 418.7921 0.0354 -1.0000 -1.0000 5055622 1579881132.50 151.6208 60.0145 32.0000 1.9979 1.9988 418.5173 418.7528 0.0353 -1.0000 -1.0000 5055682 1579881132.60 151.6208 60.0145 32.0000 1.9972 1.9981 418.6307 418.8658 0.0354 -1.0000 -1.0000 5055762 1579881132.70 151.6208 60.0145 32.0000 1.9974 1.9984 418.4674 418.7041 0.0354 -1.0000 -1.0000 5055822 1579881132.80 151.6208 60.0145 32.0000 1.9964 1.9973 418.7230 418.9586 0.0353 -1.0000 -1.0000 5056172 1579881132.90 151.6660 60.0145 32.0000 1.9938 1.9947 418.7459 418.9822 0.0354 -1.0000 -1.0000 5056242 1579881133.00 151.6660 60.0145 32.0000 1.9958 1.9967 418.8663 419.1022 0.0353 -1.0000 -1.0000 5056312 1579881133.10 151.6660 60.0145 32.0000 1.9963 1.9972 418.6935 418.9295 0.0354 -1.0000 -1.0000 5056382 1579881133.20 151.6660 60.0145 32.0000 1.9966 1.9976 418.5449 418.7807 0.0353 -1.0000 -1.0000 5056451 1579881133.30 151.6660 60.0145 32.0000 1.9975 1.9985 418.4616 418.6974 0.0354 -1.0000 -1.0000 5056581 1579881133.40 151.5901 60.0145 32.0000 1.9971 1.9980 418.5310 418.7659 0.0353 -1.0000 -1.0000 5056651 1579881133.50 151.5153 60.0145 32.0000 1.9941 1.9951 418.6265 418.8630 0.0355 -1.0000 -1.0000 5056711 1579881133.60 151.5153 60.0145 32.0000 1.9964 1.9974 418.6854 418.9222 0.0354 -1.0000 -1.0000 5056781 1579881133.70 151.5153 60.0145 32.0000 1.9949 1.9958 418.6323 418.8682 0.0354 -1.0000 -1.0000 5056851 1579881133.80 151.5153 60.0145 32.0000 1.9956 1.9965 418.9101 419.1455 0.0352 -1.0000 -1.0000 5057081 1579881133.90 151.5153 60.0145 32.0000 1.9960 1.9969 418.8168 419.0531 0.0354 -1.0000 -1.0000 5057141 1579881134.00 151.5297 60.0145 32.0000 1.9975 1.9985 418.6550 418.8913 0.0355 -1.0000 -1.0000 5057211 1579881134.10 151.5297 60.0145 32.0000 1.9988 1.9997 418.4895 418.7260 0.0354 -1.0000 -1.0000 5057281 1579881134.20 151.5297 60.0145 32.0000 1.9966 1.9975 418.4594 418.6958 0.0353 -1.0000 -1.0000 5057341 1579881134.30 151.5297 60.0145 32.0000 1.9960 1.9969 418.4724 418.7075 0.0353 -1.0000 -1.0000 5058081 1579881134.40 151.5297 60.0145 32.0000 1.9959 1.9969 418.4589 418.6951 0.0354 -1.0000 -1.0000 5058141 1579881134.50 151.3112 60.0142 32.0000 1.9954 1.9963 418.6280 418.8640 0.0354 -1.0000 -1.0000 5058211 1579881134.60 151.2837 60.0142 32.0000 1.9939 1.9948 418.6771 418.9128 0.0353 -1.0000 -1.0000 5058281 1579881134.70 151.2837 60.0142 32.0000 1.9953 1.9962 418.7248 418.9607 0.0353 -1.0000 -1.0000 5058350 1579881134.80 151.2837 60.0142 32.0000 1.9941 1.9950 418.8222 419.0573 0.0353 -1.0000 -1.0000 5058411 1579881134.90 151.2837 60.0142 32.0000 1.9961 1.9970 418.8106 419.0462 0.0353 -1.0000 -1.0000 5058480 1579881135.00 151.2837 60.0142 32.0000 1.9957 1.9967 418.6765 418.9128 0.0354 -1.0000 -1.0000 5058540 1579881135.10 151.2837 60.0142 32.0000 1.9970 1.9979 418.7193 418.9553 0.0354 -1.0000 -1.0000 5058610 1579881135.20 151.4385 60.0142 32.0000 1.9969 1.9978 418.7138 418.9494 0.0353 -1.0000 -1.0000 5058690 1579881135.30 151.4385 60.0142 32.0000 1.9972 1.9981 418.4366 418.6727 0.0354 -1.0000 -1.0000 5058750 1579881135.40 151.4385 60.0142 32.0000 1.9976 1.9985 418.6130 418.8490 0.0353 -1.0000 -1.0000 5058830 1579881135.50 151.4385 60.0142 32.0000 1.9960 1.9969 418.9120 419.1490 0.0355 -1.0000 -1.0000 5058890 1579881135.60 151.4385 60.0142 32.0000 1.9969 1.9978 418.9412 419.1775 0.0354 -1.0000 -1.0000 5058950 1579881135.70 151.6438 60.0142 32.0000 1.9989 1.9998 418.9082 419.1445 0.0354 -1.0000 -1.0000 5059020 1579881135.80 151.6438 60.0142 32.0000 1.9989 1.9999 418.3589 418.5942 0.0352 -1.0000 -1.0000 5059090 1579881135.90 151.6438 60.0142 32.0000 1.9977 1.9986 418.4745 418.7095 0.0353 -1.0000 -1.0000 5059340 1579881136.00 151.6438 60.0142 32.0000 1.9975 1.9984 418.5772 418.8135 0.0354 -1.0000 -1.0000 5059410 1579881136.10 151.6438 60.0142 32.0000 1.9958 1.9967 418.9308 419.1666 0.0354 -1.0000 -1.0000 5059470 1579881136.20 151.6438 60.0142 32.0000 1.9962 1.9971 418.9084 419.1443 0.0353 -1.0000 -1.0000 5059540 1579881136.30 151.6438 60.0142 32.0000 1.9967 1.9976 418.9074 419.1434 0.0353 -1.0000 -1.0000 5059610 1579881136.40 151.6438 60.0142 32.0000 1.9972 1.9982 418.5562 418.7915 0.0353 -1.0000 -1.0000 5059820 1579881136.50 151.6438 60.0142 32.0000 1.9983 1.9992 418.5536 418.7885 0.0352 -1.0000 -1.0000 5059880 1579881136.60 151.6438 60.0142 32.0000 1.9970 1.9979 418.6596 418.8948 0.0352 -1.0000 -1.0000 5059950 1579881136.70 151.6438 60.0142 32.0000 1.9959 1.9969 418.8526 419.0879 0.0354 -1.0000 -1.0000 5100020 1579881136.80 151.5584 60.0142 32.0000 1.9943 1.9952 418.8801 419.1159 0.0354 -1.0000 -1.0000 5100080 1579881136.90 151.4947 60.0142 32.0000 1.9931 1.9940 418.8173 419.0542 0.0355 -1.0000 -1.0000 5100319 1579881137.00 151.4947 60.0142 32.0000 1.9951 1.9960 418.8610 419.0975 0.0354 -1.0000 -1.0000 5100380 1579881137.10 151.4947 60.0142 32.0000 1.9953 1.9962 418.7367 418.9721 0.0353 -1.0000 -1.0000 5100449 1579881137.20 151.4947 60.0142 32.0000 1.9969 1.9978 418.5498 418.7861 0.0355 -1.0000 -1.0000 5100519 1579881137.30 151.4947 60.0142 32.0000 1.9954 1.9964 418.4754 418.7114 0.0353 -1.0000 -1.0000 5100579 1579881137.40 151.6274 60.0142 32.0000 1.9959 1.9968 418.3267 418.5629 0.0354 -1.0000 -1.0000 5100659 1579881137.50 151.6274 60.0142 32.0000 1.9971 1.9980 418.6079 418.8435 0.0353 -1.0000 -1.0000 5100729 1579881137.60 151.6274 60.0142 32.0000 1.9965 1.9975 418.7875 419.0229 0.0353 -1.0000 -1.0000 5100799 1579881137.70 151.6274 60.0142 32.0000 1.9963 1.9972 418.8590 419.0948 0.0352 -1.0000 -1.0000 5100879 1579881137.80 151.6274 60.0142 32.0000 1.9962 1.9971 418.7424 418.9782 0.0354 -1.0000 -1.0000 5100939 1579881137.90 151.3267 60.0142 32.0000 1.9955 1.9964 418.7458 418.9825 0.0354 -1.0000 -1.0000 5101059 1579881138.00 151.3267 60.0142 32.0000 1.9953 1.9963 418.8729 419.1081 0.0353 -1.0000 -1.0000 5101139 1579881138.10 151.3267 60.0142 32.0000 1.9949 1.9958 418.7675 419.0028 0.0352 -1.0000 -1.0000 5101199 1579881138.20 151.3267 60.0142 32.0000 1.9959 1.9968 418.7232 418.9589 0.0354 -1.0000 -1.0000 5101269 1579881138.30 151.3267 60.0142 32.0000 1.9968 1.9978 418.6497 418.8862 0.0355 -1.0000 -1.0000 5101339 1579881138.40 151.3556 60.0142 32.0000 1.9972 1.9982 418.6279 418.8640 0.0354 -1.0000 -1.0000 5101399 1579881138.50 151.5093 60.0142 32.0000 1.9982 1.9991 418.5688 418.8048 0.0353 -1.0000 -1.0000 5101589 1579881138.60 151.5093 60.0142 32.0000 1.9974 1.9983 418.8817 419.1175 0.0354 -1.0000 -1.0000 5101669 1579881138.70 151.5093 60.0142 32.0000 1.9967 1.9977 419.0128 419.2492 0.0354 -1.0000 -1.0000 5101729 1579881138.80 151.5093 60.0142 32.0000 1.9962 1.9971 418.8597 419.0947 0.0353 -1.0000 -1.0000 5101789 1579881138.90 151.5093 60.0142 32.0000 1.9979 1.9989 418.9254 419.1620 0.0355 -1.0000 -1.0000 5101859 1579881139.00 151.3293 60.0142 32.0000 1.9982 1.9991 418.5123 418.7484 0.0354 -1.0000 -1.0000 5102148 1579881139.10 151.3293 60.0142 32.0000 1.9974 1.9983 418.5777 418.8136 0.0354 -1.0000 -1.0000 5102209 1579881139.20 151.3293 60.0142 32.0000 1.9964 1.9973 418.5071 418.7435 0.0355 -1.0000 -1.0000 5102288 1579881139.30 151.3293 60.0142 32.0000 1.9963 1.9973 418.6203 418.8560 0.0354 -1.0000 -1.0000 5102348 1579881139.40 151.3293 60.0142 32.0000 1.9969 1.9978 418.9336 419.1699 0.0354 -1.0000 -1.0000 5102438 1579881139.50 151.2973 60.0142 32.0000 1.9963 1.9972 418.8210 419.0572 0.0354 -1.0000 -1.0000 5102808 1579881139.60 151.2946 60.0142 32.0000 1.9966 1.9975 418.6502 418.8872 0.0354 -1.0000 -1.0000 5102878 1579881139.70 151.2946 60.0142 32.0000 1.9965 1.9974 418.4836 418.7186 0.0353 -1.0000 -1.0000 5102948 1579881139.80 151.2946 60.0142 32.0000 1.9967 1.9976 418.5265 418.7618 0.0353 -1.0000 -1.0000 5103008 1579881139.90 151.2946 60.0142 32.0000 1.9984 1.9994 418.5415 418.7793 0.0355 -1.0000 -1.0000 5103068 1579881140.00 151.2946 60.0142 32.0000 1.9985 1.9994 418.5735 418.8098 0.0354 -1.0000 -1.0000 5103328 1579881140.10 151.4604 60.0171 32.0000 1.9979 1.9988 418.6440 418.8807 0.0355 -1.0000 -1.0000 5103398 1579881140.20 151.4604 60.0171 32.0000 1.9974 1.9983 418.9411 419.1775 0.0354 -1.0000 -1.0000 5103458 1579881140.30 151.4604 60.0171 32.0000 1.9960 1.9969 418.9515 419.1872 0.0353 -1.0000 -1.0000 5103528 1579881140.40 151.4604 60.0171 32.0000 1.9966 1.9975 419.0356 419.2722 0.0354 -1.0000 -1.0000 5103588 1579881140.50 151.4604 60.0171 32.0000 1.9980 1.9989 418.5812 418.8168 0.0353 -1.0000 -1.0000 5103838 1579881140.60 151.4604 60.0171 32.0000 1.9973 1.9982 418.5191 418.7550 0.0354 -1.0000 -1.0000 5103908 1579881140.70 151.4598 60.0171 32.0000 1.9980 1.9989 418.5076 418.7439 0.0354 -1.0000 -1.0000 5103978 1579881140.80 151.4561 60.0171 32.0000 1.9962 1.9972 418.7713 419.0075 0.0354 -1.0000 -1.0000 5104037 1579881140.90 151.4561 60.0171 32.0000 1.9956 1.9965 418.9238 419.1597 0.0353 -1.0000 -1.0000 5104107 1579881141.00 151.4561 60.0171 32.0000 1.9966 1.9975 418.9511 419.1858 0.0352 -1.0000 -1.0000 5104347 1579881141.10 151.4561 60.0171 32.0000 1.9967 1.9976 418.7265 418.9617 0.0353 -1.0000 -1.0000 5104417 1579881141.20 151.4561 60.0171 32.0000 1.9991 2.0000 418.3702 418.6061 0.0354 -1.0000 -1.0000 5104487 1579881141.30 151.5755 60.0171 32.0000 1.9966 1.9975 418.6977 418.9337 0.0353 -1.0000 -1.0000 5104547 1579881141.40 151.5755 60.0171 32.0000 1.9975 1.9985 418.7635 418.9983 0.0352 -1.0000 -1.0000 5104617 1579881141.50 151.5755 60.0171 32.0000 1.9959 1.9969 418.9514 419.1878 0.0354 -1.0000 -1.0000 5104687 1579881141.60 151.5755 60.0171 32.0000 1.9981 1.9991 418.4506 418.6873 0.0354 -1.0000 -1.0000 5104837 1579881141.70 151.5755 60.0171 32.0000 1.9973 1.9983 418.4122 418.6485 0.0355 -1.0000 -1.0000 5104907 1579881141.80 151.5770 60.0171 32.0000 1.9979 1.9988 418.5287 418.7652 0.0354 -1.0000 -1.0000 5104967 1579881141.90 151.6233 60.0171 32.0000 1.9952 1.9961 418.9086 419.1449 0.0354 -1.0000 -1.0000 5105027 1579881142.00 151.6233 60.0171 32.0000 1.9969 1.9978 418.9634 419.2002 0.0355 -1.0000 -1.0000 5105107 1579881142.10 151.6233 60.0171 32.0000 1.9964 1.9974 418.9486 419.1853 0.0354 -1.0000 -1.0000 5105337 1579881142.20 151.6233 60.0171 32.0000 1.9978 1.9988 418.7097 418.9455 0.0354 -1.0000 -1.0000 5105397 1579881142.30 151.6233 60.0171 32.0000 1.9984 1.9993 418.3945 418.6300 0.0353 -1.0000 -1.0000 5105467 1579881142.40 151.4887 60.0171 32.0000 1.9968 1.9977 418.4722 418.7086 0.0355 -1.0000 -1.0000 5105527 1579881142.50 151.4811 60.0171 32.0000 1.9955 1.9964 418.4577 418.6922 0.0351 -1.0000 -1.0000 5105597 1579881142.60 151.4811 60.0171 32.0000 1.9956 1.9965 418.8005 419.0370 0.0354 -1.0000 -1.0000 5106346 1579881142.70 151.4811 60.0171 32.0000 1.9950 1.9960 418.8854 419.1215 0.0354 -1.0000 -1.0000 5106406 1579881142.80 151.4811 60.0171 32.0000 1.9963 1.9973 418.7211 418.9573 0.0354 -1.0000 -1.0000 5106466 1579881142.90 151.4751 60.0171 32.0000 1.9980 1.9989 418.7487 418.9850 0.0354 -1.0000 -1.0000 5106546 1579881143.00 151.4576 60.0171 32.0000 1.9975 1.9984 418.5102 418.7456 0.0353 -1.0000 -1.0000 5106606 1579881143.10 151.4576 60.0171 32.0000 1.9969 1.9978 418.8829 419.1173 0.0351 -1.0000 -1.0000 5106676 1579881143.20 151.4576 60.0171 32.0000 1.9945 1.9954 418.9404 419.1762 0.0353 -1.0000 -1.0000 5106746 1579881143.30 151.4576 60.0171 32.0000 1.9972 1.9981 418.8517 419.0881 0.0355 -1.0000 -1.0000 5106806 1579881143.40 151.4576 60.0171 32.0000 1.9974 1.9983 418.5805 418.8164 0.0353 -1.0000 -1.0000 5106886 1579881143.50 151.4138 60.0171 32.0000 1.9975 1.9985 418.5008 418.7363 0.0354 -1.0000 -1.0000 5106946 1579881143.60 151.4138 60.0171 32.0000 1.9982 1.9991 418.4342 418.6698 0.0353 -1.0000 -1.0000 5107006 1579881143.70 151.4138 60.0171 32.0000 1.9963 1.9972 418.6155 418.8509 0.0353 -1.0000 -1.0000 5107076 1579881143.80 151.4138 60.0171 32.0000 1.9941 1.9950 418.8256 419.0608 0.0352 -1.0000 -1.0000 5107146 1579881143.90 151.4138 60.0171 32.0000 1.9962 1.9972 418.8109 419.0458 0.0352 -1.0000 -1.0000 5107206 1579881144.00 151.5360 60.0171 32.0000 1.9974 1.9983 418.6181 418.8555 0.0355 -1.0000 -1.0000 5107276 1579881144.10 151.6581 60.0171 32.0000 1.9982 1.9991 418.5479 418.7831 0.0352 -1.0000 -1.0000 5107336 1579881144.20 151.6581 60.0171 32.0000 1.9965 1.9974 418.6978 418.9336 0.0353 -1.0000 -1.0000 5107406 1579881144.30 151.6581 60.0171 32.0000 1.9952 1.9961 418.8510 419.0857 0.0352 -1.0000 -1.0000 5107476 1579881144.40 151.6581 60.0171 32.0000 1.9957 1.9967 418.9659 419.2008 0.0352 -1.0000 -1.0000 5107536 1579881144.50 151.6581 60.0171 32.0000 1.9973 1.9982 418.5293 418.7640 0.0352 -1.0000 -1.0000 5107596 1579881144.60 151.4310 60.0171 32.0000 1.9972 1.9982 418.4523 418.6879 0.0353 -1.0000 -1.0000 5107676 1579881144.70 151.4310 60.0171 32.0000 1.9972 1.9981 418.3841 418.6194 0.0353 -1.0000 -1.0000 5107846 1579881144.80 151.4310 60.0171 32.0000 1.9956 1.9965 418.4719 418.7068 0.0353 -1.0000 -1.0000 5107906 1579881144.90 151.4310 60.0171 32.0000 1.9951 1.9960 418.6498 418.8855 0.0354 -1.0000 -1.0000 5107986 1579881145.00 151.4310 60.0171 32.0000 1.9949 1.9958 418.7013 418.9366 0.0353 -1.0000 -1.0000 5108045 1579881145.10 151.4310 60.0171 32.0000 1.9958 1.9967 418.7540 418.9894 0.0352 -1.0000 -1.0000 5108106 1579881145.20 151.4310 60.0171 32.0000 1.9943 1.9952 418.7764 419.0112 0.0352 -1.0000 -1.0000 5108345 1579881145.30 151.4310 60.0171 32.0000 1.9974 1.9983 418.5548 418.7896 0.0352 -1.0000 -1.0000 5108405 1579881145.40 151.4597 60.0170 32.0000 1.9983 1.9993 418.7669 419.0024 0.0353 -1.0000 -1.0000 5108475 1579881145.50 151.6349 60.0166 32.0000 1.9985 1.9994 418.6802 418.9165 0.0355 -1.0000 -1.0000 5108545 1579881145.60 151.6349 60.0166 32.0000 1.9967 1.9976 418.4371 418.6740 0.0355 -1.0000 -1.0000 5108605 1579881145.70 151.6349 60.0166 32.0000 1.9967 1.9976 418.5273 418.7631 0.0352 -1.0000 -1.0000 5108885 1579881145.80 151.6349 60.0166 32.0000 1.9967 1.9976 418.6124 418.8482 0.0354 -1.0000 -1.0000 5108945 1579881145.90 151.6349 60.0166 32.0000 1.9955 1.9964 418.8195 419.0551 0.0353 -1.0000 -1.0000 5109015 1579881146.00 151.4832 60.0166 32.0000 1.9972 1.9981 418.7175 418.9535 0.0354 -1.0000 -1.0000 5109085 1579881146.10 151.4832 60.0166 32.0000 1.9962 1.9972 418.5841 418.8198 0.0353 -1.0000 -1.0000 5109145 1579881146.20 151.4832 60.0166 32.0000 1.9958 1.9967 418.5131 418.7481 0.0353 -1.0000 -1.0000 5109575 1579881146.30 151.4832 60.0166 32.0000 1.9959 1.9968 418.4879 418.7241 0.0355 -1.0000 -1.0000 5109645 1579881146.40 151.4832 60.0166 32.0000 1.9948 1.9957 418.7782 419.0138 0.0353 -1.0000 -1.0000 5109715 1579881146.50 151.5030 60.0166 32.0000 1.9965 1.9974 418.8882 419.1243 0.0354 -1.0000 -1.0000 5109775 1579881146.60 151.5078 60.0166 32.0000 1.9978 1.9987 418.7878 419.0248 0.0355 -1.0000 -1.0000 5109844 1579881146.70 151.5078 60.0166 32.0000 1.9961 1.9971 418.6326 418.8684 0.0354 -1.0000 -1.0000 5110085 1579881146.80 151.5078 60.0166 32.0000 1.9962 1.9972 418.6285 418.8646 0.0353 -1.0000 -1.0000 5110144 1579881146.90 151.5078 60.0166 32.0000 1.9971 1.9980 418.3098 418.5448 0.0353 -1.0000 -1.0000 5110214 1579881147.00 151.4892 60.0166 32.0000 1.9968 1.9977 418.6127 418.8486 0.0353 -1.0000 -1.0000 5110284 1579881147.10 151.3757 60.0166 32.0000 1.9947 1.9956 418.8120 419.0481 0.0354 -1.0000 -1.0000 5110344 1579881147.20 151.3757 60.0166 32.0000 1.9948 1.9957 418.7503 418.9854 0.0353 -1.0000 -1.0000 5110414 1579881147.30 151.3757 60.0166 32.0000 1.9963 1.9972 418.9293 419.1648 0.0352 -1.0000 -1.0000 5110484 1579881147.40 151.3757 60.0166 32.0000 1.9972 1.9982 418.6979 418.9332 0.0353 -1.0000 -1.0000 5110554 1579881147.50 151.3757 60.0166 32.0000 1.9994 2.0004 418.4945 418.7302 0.0354 -1.0000 -1.0000 5110614 1579881147.60 151.4167 60.0166 32.0000 1.9989 1.9998 418.5633 418.7989 0.0352 -1.0000 -1.0000 5110684 1579881147.70 151.4167 60.0166 32.0000 1.9968 1.9977 418.9527 419.1878 0.0353 -1.0000 -1.0000 5110754 1579881147.80 151.4167 60.0166 32.0000 1.9970 1.9980 418.8294 419.0659 0.0354 -1.0000 -1.0000 5110814 1579881147.90 151.4167 60.0166 32.0000 1.9976 1.9985 418.9013 419.1376 0.0354 -1.0000 -1.0000 5110884 1579881148.00 151.4167 60.0166 32.0000 1.9966 1.9975 418.6996 418.9346 0.0353 -1.0000 -1.0000 5110954 1579881148.10 151.4167 60.0166 32.0000 1.9954 1.9963 418.7025 418.9387 0.0353 -1.0000 -1.0000 5111014 1579881148.20 151.4167 60.0166 32.0000 1.9954 1.9963 418.5189 418.7542 0.0353 -1.0000 -1.0000 5111074 1579881148.30 151.3952 60.0166 32.0000 1.9966 1.9975 418.6661 418.9022 0.0353 -1.0000 -1.0000 5111614 1579881148.40 151.3952 60.0166 32.0000 1.9965 1.9974 418.5713 418.8058 0.0352 -1.0000 -1.0000 5111684 1579881148.50 151.3952 60.0166 32.0000 1.9954 1.9963 418.7398 418.9761 0.0355 -1.0000 -1.0000 5111743 1579881148.60 151.3952 60.0166 32.0000 1.9952 1.9961 418.7594 418.9954 0.0354 -1.0000 -1.0000 5111814 1579881148.70 151.3952 60.0166 32.0000 1.9957 1.9966 418.8977 419.1333 0.0353 -1.0000 -1.0000 5111873 1579881148.80 151.6348 60.0166 32.0000 1.9960 1.9969 418.7716 419.0060 0.0352 -1.0000 -1.0000 5112103 1579881148.90 151.6348 60.0166 32.0000 1.9957 1.9966 418.7294 418.9657 0.0353 -1.0000 -1.0000 5112173 1579881149.00 151.6348 60.0166 32.0000 1.9966 1.9976 418.8653 419.1012 0.0354 -1.0000 -1.0000 5112233 1579881149.10 151.6348 60.0166 32.0000 1.9959 1.9968 418.7378 418.9745 0.0354 -1.0000 -1.0000 5112303 1579881149.20 151.6348 60.0166 32.0000 1.9964 1.9973 418.6609 418.8965 0.0353 -1.0000 -1.0000 5112413 1579881149.30 151.6570 60.0166 32.0000 1.9968 1.9977 418.5213 418.7574 0.0354 -1.0000 -1.0000 5112593 1579881149.40 151.7170 60.0166 32.0000 1.9964 1.9974 418.3816 418.6172 0.0353 -1.0000 -1.0000 5112663 1579881149.50 151.7170 60.0166 32.0000 1.9960 1.9969 418.5064 418.7422 0.0354 -1.0000 -1.0000 5112733 1579881149.60 151.7170 60.0166 32.0000 1.9962 1.9971 418.8268 419.0635 0.0355 -1.0000 -1.0000 5112793 1579881149.70 151.7170 60.0166 32.0000 1.9965 1.9974 418.8892 419.1257 0.0354 -1.0000 -1.0000 5112883 1579881149.80 151.7170 60.0166 32.0000 1.9967 1.9976 418.8205 419.0570 0.0354 -1.0000 -1.0000 5113113 1579881149.90 151.6089 60.0166 32.0000 1.9975 1.9984 418.5501 418.7845 0.0351 -1.0000 -1.0000 5113173 1579881150.00 151.6089 60.0166 32.0000 1.9969 1.9979 418.3175 418.5532 0.0354 -1.0000 -1.0000 5113243 1579881150.10 151.6089 60.0166 32.0000 1.9972 1.9981 418.5048 418.7403 0.0353 -1.0000 -1.0000 5113313 1579881150.20 151.6089 60.0166 32.0000 1.9963 1.9972 418.7855 419.0218 0.0354 -1.0000 -1.0000 5113373 1579881150.30 151.6089 60.0166 32.0000 1.9958 1.9968 418.6191 418.8554 0.0355 -1.0000 -1.0000 5114192 1579881150.40 151.6089 60.0166 32.0000 1.9975 1.9985 418.6072 418.8443 0.0355 -1.0000 -1.0000 5114262 1579881150.50 151.5751 60.0166 32.0000 1.9985 1.9994 418.4127 418.6491 0.0354 -1.0000 -1.0000 5114322 1579881150.60 151.5751 60.0166 32.0000 1.9985 1.9994 418.4140 418.6499 0.0354 -1.0000 -1.0000 5114392 1579881150.70 151.5751 60.0166 32.0000 1.9964 1.9973 418.7593 418.9954 0.0354 -1.0000 -1.0000 5114452 1579881150.80 151.5751 60.0166 32.0000 1.9957 1.9966 418.8588 419.0945 0.0352 -1.0000 -1.0000 5114522 1579881150.90 151.5751 60.0166 32.0000 1.9963 1.9972 418.9329 419.1677 0.0353 -1.0000 -1.0000 5114592 1579881151.00 151.4514 60.0166 32.0000 1.9970 1.9979 418.7315 418.9674 0.0353 -1.0000 -1.0000 5114652 1579881151.10 151.4514 60.0166 32.0000 1.9982 1.9991 418.2676 418.5034 0.0354 -1.0000 -1.0000 5114712 1579881151.20 151.4514 60.0166 32.0000 1.9963 1.9973 418.6307 418.8674 0.0354 -1.0000 -1.0000 5114812 1579881151.30 151.4514 60.0166 32.0000 1.9958 1.9967 418.8127 419.0477 0.0352 -1.0000 -1.0000 5114872 1579881151.40 151.4514 60.0166 32.0000 1.9947 1.9956 418.6914 418.9268 0.0353 -1.0000 -1.0000 5114942 1579881151.50 151.5109 60.0166 32.0000 1.9967 1.9976 418.5207 418.7564 0.0354 -1.0000 -1.0000 5115012 1579881151.60 151.6638 60.0166 32.0000 1.9968 1.9977 418.4170 418.6533 0.0354 -1.0000 -1.0000 5115072 1579881151.70 151.6638 60.0166 32.0000 1.9966 1.9975 418.5137 418.7492 0.0355 -1.0000 -1.0000 5115142 1579881151.80 151.6638 60.0166 32.0000 1.9962 1.9971 418.8712 419.1085 0.0354 -1.0000 -1.0000 5115202 1579881151.90 151.6638 60.0166 32.0000 1.9948 1.9957 418.8437 419.0791 0.0353 -1.0000 -1.0000 5115432 1579881152.00 151.6638 60.0166 32.0000 1.9957 1.9967 418.9177 419.1546 0.0354 -1.0000 -1.0000 5115502 1579881152.10 151.6638 60.0166 32.0000 1.9971 1.9981 418.6773 418.9129 0.0353 -1.0000 -1.0000 5115591 1579881152.20 151.4312 60.0166 32.0000 1.9988 1.9998 418.4193 418.6550 0.0354 -1.0000 -1.0000 5115651 1579881152.30 151.4312 60.0166 32.0000 1.9982 1.9991 418.4284 418.6657 0.0356 -1.0000 -1.0000 5115721 1579881152.40 151.4312 60.0166 32.0000 1.9969 1.9978 418.2775 418.5123 0.0352 -1.0000 -1.0000 5115791 1579881152.50 151.4312 60.0166 32.0000 1.9969 1.9978 418.5795 418.8148 0.0353 -1.0000 -1.0000 5115851 1579881152.60 151.4312 60.0166 32.0000 1.9951 1.9960 418.8115 419.0469 0.0353 -1.0000 -1.0000 5115921 1579881152.70 151.4312 60.0166 32.0000 1.9957 1.9966 418.6656 418.9013 0.0353 -1.0000 -1.0000 5115991 1579881152.80 151.4312 60.0166 32.0000 1.9954 1.9963 418.6435 418.8792 0.0354 -1.0000 -1.0000 5116051 1579881152.90 151.5517 60.0166 32.0000 1.9941 1.9950 418.6889 418.9248 0.0353 -1.0000 -1.0000 5116121 1579881153.00 151.5517 60.0166 32.0000 1.9951 1.9960 418.7764 419.0119 0.0353 -1.0000 -1.0000 5116181 1579881153.10 151.5517 60.0166 32.0000 1.9965 1.9974 418.8519 419.0872 0.0353 -1.0000 -1.0000 5116251 1579881153.20 151.5517 60.0166 32.0000 1.9969 1.9978 418.7442 418.9809 0.0355 -1.0000 -1.0000 5116321 1579881153.30 151.5517 60.0166 32.0000 1.9963 1.9973 418.7551 418.9914 0.0354 -1.0000 -1.0000 5116381 1579881153.40 151.5342 60.0166 32.0000 1.9966 1.9975 418.7892 419.0251 0.0353 -1.0000 -1.0000 5116621 1579881153.50 151.4232 60.0166 32.0000 1.9966 1.9976 418.6649 418.9009 0.0354 -1.0000 -1.0000 5116681 1579881153.60 151.4232 60.0166 32.0000 1.9962 1.9972 418.6374 418.8738 0.0354 -1.0000 -1.0000 5116741 1579881153.70 151.4232 60.0166 32.0000 1.9952 1.9961 418.8915 419.1284 0.0355 -1.0000 -1.0000 5116821 1579881153.80 151.4232 60.0166 32.0000 1.9961 1.9971 418.9006 419.1367 0.0354 -1.0000 -1.0000 5116881 1579881153.90 151.4232 60.0166 32.0000 1.9956 1.9965 418.8627 419.0999 0.0356 -1.0000 -1.0000 5117111 1579881154.00 151.5326 60.0166 32.0000 1.9977 1.9987 418.6069 418.8431 0.0354 -1.0000 -1.0000 5117181 1579881154.10 151.5326 60.0166 32.0000 1.9977 1.9986 418.4846 418.7200 0.0353 -1.0000 -1.0000 5117241 1579881154.20 151.5326 60.0166 32.0000 1.9964 1.9974 418.4791 418.7152 0.0354 -1.0000 -1.0000 5117301 1579881154.30 151.5326 60.0166 32.0000 1.9955 1.9964 418.4946 418.7304 0.0353 -1.0000 -1.0000 5117381 1579881154.40 151.5326 60.0166 32.0000 1.9953 1.9962 418.9362 419.1724 0.0355 -1.0000 -1.0000 5117450 1579881154.50 151.5255 60.0166 32.0000 1.9964 1.9974 419.0205 419.2554 0.0352 -1.0000 -1.0000 5117620 1579881154.60 151.3971 60.0166 32.0000 1.9957 1.9967 418.8606 419.0977 0.0355 -1.0000 -1.0000 5117700 1579881154.70 151.3971 60.0166 32.0000 1.9957 1.9967 418.5275 418.7628 0.0352 -1.0000 -1.0000 5117760 1579881154.80 151.3971 60.0166 32.0000 1.9971 1.9980 418.5397 418.7755 0.0354 -1.0000 -1.0000 5117820 1579881154.90 151.3971 60.0166 32.0000 1.9969 1.9979 418.5141 418.7507 0.0354 -1.0000 -1.0000 5117890 1579881155.00 151.3971 60.0166 32.0000 1.9968 1.9977 418.7118 418.9469 0.0352 -1.0000 -1.0000 5118950 1579881155.10 151.4402 60.0143 32.0000 1.9954 1.9963 418.5800 418.8152 0.0352 -1.0000 -1.0000 5119020 1579881155.20 151.4402 60.0143 32.0000 1.9954 1.9964 418.6341 418.8689 0.0353 -1.0000 -1.0000 5119090 1579881155.30 151.4402 60.0143 32.0000 1.9963 1.9972 418.8911 419.1269 0.0353 -1.0000 -1.0000 5119160 1579881155.40 151.4402 60.0143 32.0000 1.9949 1.9958 418.9263 419.1621 0.0353 -1.0000 -1.0000 5119240 1579881155.50 151.4402 60.0143 32.0000 1.9967 1.9976 418.8254 419.0613 0.0354 -1.0000 -1.0000 5119300 1579881155.60 151.3976 60.0143 32.0000 1.9973 1.9982 418.7379 418.9717 0.0351 -1.0000 -1.0000 5119359 1579881155.70 151.3526 60.0143 32.0000 1.9969 1.9979 418.7111 418.9474 0.0354 -1.0000 -1.0000 5119429 1579881155.80 151.3526 60.0143 32.0000 1.9974 1.9983 418.5753 418.8111 0.0353 -1.0000 -1.0000 5119500 1579881155.90 151.3526 60.0143 32.0000 1.9973 1.9982 418.6538 418.8899 0.0354 -1.0000 -1.0000 5119559 1579881156.00 151.3526 60.0143 32.0000 1.9943 1.9952 418.7655 419.0018 0.0354 -1.0000 -1.0000 5119629 1579881156.10 151.3523 60.0143 32.0000 1.9939 1.9948 418.7794 419.0161 0.0355 -1.0000 -1.0000 5119689 1579881156.20 151.3342 60.0143 32.0000 1.9954 1.9964 418.6378 418.8728 0.0352 -1.0000 -1.0000 5119759 1579881156.30 151.3342 60.0143 32.0000 1.9992 2.0002 418.5624 418.7972 0.0352 -1.0000 -1.0000 5119829 1579881156.40 151.3342 60.0143 32.0000 1.9974 1.9983 418.6374 418.8723 0.0352 -1.0000 -1.0000 5119889 1579881156.50 151.3342 60.0143 32.0000 1.9978 1.9987 418.3623 418.5979 0.0354 -1.0000 -1.0000 5120299 1579881156.60 151.3342 60.0143 32.0000 1.9956 1.9965 418.6305 418.8665 0.0353 -1.0000 -1.0000 5120369 1579881156.70 151.4836 60.0143 32.0000 1.9945 1.9954 418.5814 418.8167 0.0353 -1.0000 -1.0000 5120429 1579881156.80 151.4836 60.0143 32.0000 1.9958 1.9967 418.6633 418.8995 0.0354 -1.0000 -1.0000 5120499 1579881156.90 151.4836 60.0143 32.0000 1.9958 1.9967 418.7132 418.9490 0.0353 -1.0000 -1.0000 5120569 1579881157.00 151.4836 60.0143 32.0000 1.9955 1.9964 418.7966 419.0336 0.0355 -1.0000 -1.0000 5120629 1579881157.10 151.4836 60.0143 32.0000 1.9950 1.9959 418.6928 418.9283 0.0353 -1.0000 -1.0000 5120689 1579881157.20 151.4836 60.0143 32.0000 1.9948 1.9958 418.7558 418.9915 0.0353 -1.0000 -1.0000 5120769 1579881157.30 151.6907 60.0143 32.0000 1.9950 1.9959 418.6769 418.9122 0.0353 -1.0000 -1.0000 5120829 1579881157.40 151.6907 60.0143 32.0000 1.9971 1.9980 418.7816 419.0177 0.0353 -1.0000 -1.0000 5120899 1579881157.50 151.6907 60.0143 32.0000 1.9966 1.9975 418.8294 419.0662 0.0354 -1.0000 -1.0000 5121079 1579881157.60 151.6907 60.0143 32.0000 1.9964 1.9973 418.6361 418.8720 0.0353 -1.0000 -1.0000 5121148 1579881157.70 151.6907 60.0143 32.0000 1.9984 1.9993 418.3917 418.6282 0.0356 -1.0000 -1.0000 5121218 1579881157.80 151.6907 60.0143 32.0000 1.9960 1.9969 418.4291 418.6637 0.0353 -1.0000 -1.0000 5121279 1579881157.90 151.6513 60.0143 32.0000 1.9952 1.9962 418.7596 418.9954 0.0353 -1.0000 -1.0000 5121369 1579881158.00 151.5726 60.0143 32.0000 1.9949 1.9959 418.7009 418.9359 0.0352 -1.0000 -1.0000 5121448 1579881158.10 151.5726 60.0143 32.0000 1.9952 1.9962 418.4707 418.7071 0.0354 -1.0000 -1.0000 5121508 1579881158.20 151.5726 60.0143 32.0000 1.9972 1.9981 418.6407 418.8769 0.0355 -1.0000 -1.0000 5121568 1579881158.30 151.5726 60.0143 32.0000 1.9958 1.9967 418.4422 418.6791 0.0355 -1.0000 -1.0000 5121638 1579881158.40 151.3056 60.0143 32.0000 1.9972 1.9982 418.3761 418.6116 0.0353 -1.0000 -1.0000 5121708 1579881158.50 151.3056 60.0143 32.0000 1.9962 1.9971 418.5642 418.7999 0.0353 -1.0000 -1.0000 5121768 1579881158.60 151.3056 60.0143 32.0000 1.9969 1.9978 418.4631 418.7001 0.0355 -1.0000 -1.0000 5121858 1579881158.70 151.3056 60.0143 32.0000 1.9962 1.9972 418.4603 418.6971 0.0355 -1.0000 -1.0000 5121928 1579881158.80 151.3056 60.0143 32.0000 1.9960 1.9970 418.4090 418.6446 0.0353 -1.0000 -1.0000 5121998 1579881158.90 151.3056 60.0143 32.0000 1.9964 1.9973 418.3541 418.5884 0.0352 -1.0000 -1.0000 5122078 1579881159.00 151.3992 60.0143 32.0000 1.9964 1.9973 418.5208 418.7568 0.0354 -1.0000 -1.0000 5122138 1579881159.10 151.4169 60.0143 32.0000 1.9960 1.9969 418.6969 418.9329 0.0353 -1.0000 -1.0000 5122378 1579881159.20 151.4169 60.0143 32.0000 1.9954 1.9964 418.8095 419.0452 0.0354 -1.0000 -1.0000 5122448 1579881159.30 151.4169 60.0143 32.0000 1.9960 1.9969 418.8515 419.0885 0.0355 -1.0000 -1.0000 5122518 1579881159.40 151.4169 60.0143 32.0000 1.9973 1.9982 418.6394 418.8753 0.0354 -1.0000 -1.0000 5122588 1579881159.50 151.4169 60.0143 32.0000 1.9980 1.9989 418.5699 418.8069 0.0355 -1.0000 -1.0000 5122648 1579881159.60 151.6074 60.0143 32.0000 1.9993 2.0002 418.4894 418.7263 0.0356 -1.0000 -1.0000 5122848 1579881159.70 151.6074 60.0143 32.0000 1.9994 2.0003 418.6722 418.9094 0.0354 -1.0000 -1.0000 5122918 1579881159.80 151.6074 60.0143 32.0000 1.9966 1.9975 418.8182 419.0544 0.0354 -1.0000 -1.0000 5122978 1579881159.90 151.6074 60.0143 32.0000 1.9958 1.9967 419.0126 419.2493 0.0354 -1.0000 -1.0000 5123037 1579881160.00 151.6074 60.0143 32.0000 1.9958 1.9967 418.8099 419.0457 0.0354 -1.0000 -1.0000 5123117 1579881160.10 151.5882 60.0136 32.0000 1.9960 1.9969 418.7036 418.9402 0.0355 -1.0000 -1.0000 5123347 1579881160.20 151.4511 60.0088 32.0000 1.9946 1.9955 418.5371 418.7725 0.0353 -1.0000 -1.0000 5123407 1579881160.30 151.4511 60.0088 32.0000 1.9959 1.9968 418.5643 418.7997 0.0354 -1.0000 -1.0000 5123477 1579881160.40 151.4511 60.0088 32.0000 1.9963 1.9972 418.6698 418.9065 0.0355 -1.0000 -1.0000 5123547 1579881160.50 151.4511 60.0088 32.0000 1.9957 1.9966 418.6530 418.8900 0.0354 -1.0000 -1.0000 5123607 1579881160.60 151.4511 60.0088 32.0000 1.9951 1.9960 418.7079 418.9433 0.0353 -1.0000 -1.0000 5123857 1579881160.70 151.4511 60.0088 32.0000 1.9969 1.9978 418.8173 419.0536 0.0354 -1.0000 -1.0000 5123917 1579881160.80 151.6149 60.0088 32.0000 1.9955 1.9964 418.8471 419.0845 0.0356 -1.0000 -1.0000 5123977 1579881160.90 151.6149 60.0088 32.0000 1.9975 1.9984 418.8853 419.1221 0.0354 -1.0000 -1.0000 5124047 1579881161.00 151.6149 60.0088 32.0000 1.9973 1.9982 418.7169 418.9555 0.0357 -1.0000 -1.0000 5124117 1579881161.10 151.6149 60.0088 32.0000 1.9982 1.9991 418.7427 418.9811 0.0357 -1.0000 -1.0000 5124537 1579881161.20 151.6149 60.0088 32.0000 1.9980 1.9989 418.4766 418.7152 0.0358 -1.0000 -1.0000 5124617 1579881161.30 151.6149 60.0088 32.0000 1.9956 1.9965 418.5820 418.8197 0.0356 -1.0000 -1.0000 5124677 1579881161.40 151.3273 60.0088 32.0000 1.9944 1.9953 418.6272 418.8639 0.0354 -1.0000 -1.0000 5124747 1579881161.50 151.3273 60.0088 32.0000 1.9940 1.9950 418.7641 419.0009 0.0355 -1.0000 -1.0000 5124817 1579881161.60 151.3273 60.0088 32.0000 1.9949 1.9958 418.7973 419.0347 0.0357 -1.0000 -1.0000 5124877 1579881161.70 151.3273 60.0088 32.0000 1.9981 1.9990 418.7771 419.0155 0.0357 -1.0000 -1.0000 5125116 1579881161.80 151.3273 60.0088 32.0000 1.9961 1.9970 418.6964 418.9330 0.0355 -1.0000 -1.0000 5125186 1579881161.90 151.4848 60.0088 32.0000 1.9959 1.9969 418.6533 418.8903 0.0355 -1.0000 -1.0000 5125246 1579881162.00 151.5933 60.0088 32.0000 1.9970 1.9980 418.6450 418.8823 0.0356 -1.0000 -1.0000 5125316 1579881162.10 151.5933 60.0088 32.0000 1.9961 1.9970 418.4368 418.6733 0.0355 -1.0000 -1.0000 5125386 1579881162.20 151.5933 60.0088 32.0000 1.9965 1.9974 418.4399 418.6771 0.0356 -1.0000 -1.0000 5125666 1579881162.30 151.5933 60.0088 32.0000 1.9986 1.9995 418.4191 418.6554 0.0353 -1.0000 -1.0000 5125736 1579881162.40 151.5933 60.0088 32.0000 1.9978 1.9987 418.7930 419.0299 0.0355 -1.0000 -1.0000 5125796 1579881162.50 151.4099 60.0088 32.0000 1.9967 1.9976 418.7852 419.0222 0.0354 -1.0000 -1.0000 5125866 1579881162.60 151.4099 60.0088 32.0000 1.9954 1.9964 418.6927 418.9293 0.0355 -1.0000 -1.0000 5125936 1579881162.70 151.4099 60.0088 32.0000 1.9938 1.9947 418.6646 418.9016 0.0356 -1.0000 -1.0000 5126096 1579881162.80 151.4099 60.0088 32.0000 1.9954 1.9964 418.7286 418.9659 0.0355 -1.0000 -1.0000 5126156 1579881162.90 151.4099 60.0088 32.0000 1.9946 1.9955 418.7776 419.0145 0.0355 -1.0000 -1.0000 5126236 1579881163.00 151.3962 60.0088 32.0000 1.9967 1.9976 418.7513 418.9873 0.0354 -1.0000 -1.0000 5126296 1579881163.10 151.3954 60.0088 32.0000 1.9958 1.9967 418.7361 418.9722 0.0354 -1.0000 -1.0000 5126356 1579881163.20 151.3954 60.0088 32.0000 1.9965 1.9975 418.6391 418.8765 0.0355 -1.0000 -1.0000 5126596 1579881163.30 151.3954 60.0088 32.0000 1.9961 1.9971 418.6828 418.9190 0.0354 -1.0000 -1.0000 5126666 1579881163.40 151.3954 60.0088 32.0000 1.9965 1.9974 418.6477 418.8854 0.0356 -1.0000 -1.0000 5126736 1579881163.50 151.4043 60.0088 32.0000 1.9979 1.9988 418.6623 418.8984 0.0353 -1.0000 -1.0000 5126796 1579881163.60 151.6097 60.0088 32.0000 1.9976 1.9986 418.5191 418.7544 0.0354 -1.0000 -1.0000 5126855 1579881163.70 151.6097 60.0088 32.0000 1.9973 1.9982 418.6429 418.8792 0.0354 -1.0000 -1.0000 5127055 1579881163.80 151.6097 60.0088 32.0000 1.9963 1.9972 418.9249 419.1618 0.0355 -1.0000 -1.0000 5127115 1579881163.90 151.6097 60.0088 32.0000 1.9967 1.9977 418.9261 419.1632 0.0355 -1.0000 -1.0000 5127175 1579881164.00 151.6097 60.0088 32.0000 1.9969 1.9978 418.8453 419.0808 0.0353 -1.0000 -1.0000 5127255 1579881164.10 151.6097 60.0088 32.0000 1.9969 1.9978 418.8404 419.0776 0.0356 -1.0000 -1.0000 5127315 1579881164.20 151.4543 60.0088 32.0000 1.9973 1.9982 418.5541 418.7915 0.0356 -1.0000 -1.0000 5127545 1579881164.30 151.4543 60.0088 32.0000 1.9982 1.9991 418.3309 418.5679 0.0355 -1.0000 -1.0000 5127615 1579881164.40 151.4543 60.0088 32.0000 1.9980 1.9989 418.4271 418.6637 0.0356 -1.0000 -1.0000 5127685 1579881164.50 151.4543 60.0088 32.0000 1.9970 1.9979 418.5708 418.8060 0.0353 -1.0000 -1.0000 5127745 1579881164.60 151.4543 60.0088 32.0000 1.9966 1.9975 418.9073 419.1436 0.0355 -1.0000 -1.0000 5127815 1579881164.70 151.6994 60.0088 32.0000 1.9979 1.9988 418.7924 419.0292 0.0354 -1.0000 -1.0000 5128095 1579881164.80 151.6994 60.0088 32.0000 1.9964 1.9973 418.6651 418.9014 0.0354 -1.0000 -1.0000 5128155 1579881164.90 151.6994 60.0088 32.0000 1.9985 1.9994 418.5392 418.7752 0.0354 -1.0000 -1.0000 5128235 1579881165.00 151.6994 60.0088 32.0000 1.9991 2.0000 418.7590 418.9961 0.0355 -1.0000 -1.0000 5128295 1579881165.10 151.6994 60.0088 32.0000 1.9971 1.9981 418.7478 418.9845 0.0354 -1.0000 -1.0000 5128355 1579881165.20 151.5433 60.0088 32.0000 1.9970 1.9980 418.8834 419.1203 0.0355 -1.0000 -1.0000 5128435 1579881165.30 151.4808 60.0088 32.0000 1.9924 1.9934 418.7444 418.9803 0.0353 -1.0000 -1.0000 5128875 1579881165.40 151.4808 60.0088 32.0000 1.9951 1.9961 418.8465 419.0834 0.0354 -1.0000 -1.0000 5128954 1579881165.50 151.4808 60.0088 32.0000 1.9950 1.9959 418.7039 418.9389 0.0352 -1.0000 -1.0000 5129014 1579881165.60 151.4808 60.0088 32.0000 1.9978 1.9988 418.8101 419.0471 0.0355 -1.0000 -1.0000 5129094 1579881165.70 151.4808 60.0088 32.0000 1.9974 1.9983 418.7452 418.9826 0.0356 -1.0000 -1.0000 5129174 1579881165.80 151.6151 60.0088 32.0000 1.9968 1.9978 418.7850 419.0213 0.0353 -1.0000 -1.0000 5129394 1579881165.90 151.6151 60.0088 32.0000 1.9968 1.9977 418.8134 419.0489 0.0353 -1.0000 -1.0000 5129454 1579881166.00 151.6151 60.0088 32.0000 1.9961 1.9970 418.8800 419.1168 0.0355 -1.0000 -1.0000 5129534 1579881166.10 151.6151 60.0088 32.0000 1.9958 1.9967 418.8037 419.0403 0.0355 -1.0000 -1.0000 5129594 1579881166.20 151.6151 60.0088 32.0000 1.9953 1.9962 418.8256 419.0628 0.0355 -1.0000 -1.0000 5129664 1579881166.30 151.4659 60.0088 32.0000 1.9941 1.9951 418.7277 418.9634 0.0353 -1.0000 -1.0000 5129734 1579881166.40 151.4615 60.0088 32.0000 1.9969 1.9978 418.5607 418.7973 0.0355 -1.0000 -1.0000 5129804 1579881166.50 151.4615 60.0088 32.0000 1.9950 1.9960 418.5761 418.8134 0.0356 -1.0000 -1.0000 5129864 1579881166.60 151.4615 60.0088 32.0000 1.9957 1.9966 418.6339 418.8714 0.0356 -1.0000 -1.0000 5129934 1579881166.70 151.4615 60.0088 32.0000 1.9968 1.9977 418.5645 418.8022 0.0356 -1.0000 -1.0000 5129994 1579881166.80 151.4615 60.0088 32.0000 1.9976 1.9985 418.5991 418.8358 0.0355 -1.0000 -1.0000 5130124 1579881166.90 151.4124 60.0088 32.0000 1.9977 1.9986 418.6813 418.9174 0.0354 -1.0000 -1.0000 5130194 1579881167.00 151.4124 60.0088 32.0000 1.9958 1.9967 418.6529 418.8906 0.0357 -1.0000 -1.0000 5130254 1579881167.10 151.4124 60.0088 32.0000 1.9953 1.9963 418.7537 418.9913 0.0356 -1.0000 -1.0000 5130324 1579881167.20 151.4124 60.0088 32.0000 1.9956 1.9965 418.7783 419.0131 0.0353 -1.0000 -1.0000 5130394 1579881167.30 151.4124 60.0088 32.0000 1.9960 1.9969 418.7789 419.0161 0.0355 -1.0000 -1.0000 5130893 1579881167.40 151.4788 60.0088 32.0000 1.9951 1.9960 418.8266 419.0626 0.0354 -1.0000 -1.0000 5130963 1579881167.50 151.5546 60.0088 32.0000 1.9952 1.9961 418.6885 418.9259 0.0355 -1.0000 -1.0000 5131033 1579881167.60 151.5546 60.0088 32.0000 1.9954 1.9963 418.7732 419.0094 0.0354 -1.0000 -1.0000 5131113 1579881167.70 151.5546 60.0088 32.0000 1.9961 1.9970 418.6579 418.8957 0.0356 -1.0000 -1.0000 5131203 1579881167.80 151.5546 60.0088 32.0000 1.9961 1.9970 418.5156 418.7526 0.0355 -1.0000 -1.0000 5131263 1579881167.90 151.5546 60.0088 32.0000 1.9971 1.9980 418.4095 418.6469 0.0357 -1.0000 -1.0000 5131363 1579881168.00 151.5620 60.0088 32.0000 1.9966 1.9976 418.5005 418.7369 0.0354 -1.0000 -1.0000 5131433 1579881168.10 151.7014 60.0088 32.0000 1.9969 1.9979 418.6852 418.9219 0.0356 -1.0000 -1.0000 5131493 1579881168.20 151.7014 60.0088 32.0000 1.9966 1.9975 418.7846 419.0221 0.0356 -1.0000 -1.0000 5131553 1579881168.30 151.7014 60.0088 32.0000 1.9979 1.9988 418.7777 419.0150 0.0355 -1.0000 -1.0000 5131633 1579881168.40 151.7014 60.0088 32.0000 1.9978 1.9988 418.6229 418.8593 0.0354 -1.0000 -1.0000 5131813 1579881168.50 151.6795 60.0088 32.0000 1.9965 1.9974 418.3013 418.5365 0.0353 -1.0000 -1.0000 5131873 1579881168.60 151.3586 60.0088 32.0000 1.9974 1.9983 418.7130 418.9488 0.0353 -1.0000 -1.0000 5131943 1579881168.70 151.3586 60.0088 32.0000 1.9955 1.9964 418.8629 419.0995 0.0355 -1.0000 -1.0000 5132003 1579881168.80 151.3586 60.0088 32.0000 1.9953 1.9962 418.8908 419.1275 0.0355 -1.0000 -1.0000 5132083 1579881168.90 151.3586 60.0088 32.0000 1.9955 1.9965 418.4751 418.7115 0.0354 -1.0000 -1.0000 5132603 1579881169.00 151.3586 60.0088 32.0000 1.9976 1.9985 418.5118 418.7478 0.0354 -1.0000 -1.0000 5132662 1579881169.10 151.6832 60.0088 32.0000 1.9973 1.9982 418.8639 419.1005 0.0355 -1.0000 -1.0000 5132732 1579881169.20 151.6832 60.0088 32.0000 1.9962 1.9971 418.9215 419.1586 0.0355 -1.0000 -1.0000 5132802 1579881169.30 151.6832 60.0088 32.0000 1.9962 1.9972 418.8888 419.1258 0.0355 -1.0000 -1.0000 5132862 1579881169.40 151.6832 60.0088 32.0000 1.9978 1.9988 418.7755 419.0130 0.0355 -1.0000 -1.0000 5132932 1579881169.50 151.6832 60.0088 32.0000 1.9968 1.9977 418.5567 418.7921 0.0352 -1.0000 -1.0000 5133002 1579881169.60 151.6829 60.0097 32.0000 1.9987 1.9996 418.3361 418.5725 0.0354 -1.0000 -1.0000 5133062 1579881169.70 151.6822 60.0123 32.0000 1.9968 1.9977 418.6055 418.8416 0.0354 -1.0000 -1.0000 5133132 1579881169.80 151.6822 60.0123 32.0000 1.9953 1.9962 418.7626 419.0000 0.0356 -1.0000 -1.0000 5133192 1579881169.90 151.6822 60.0123 32.0000 1.9942 1.9951 418.9344 419.1720 0.0355 -1.0000 -1.0000 5133622 1579881170.00 151.6822 60.0123 32.0000 1.9971 1.9981 418.6857 418.9224 0.0355 -1.0000 -1.0000 5133712 1579881170.10 151.6822 60.0123 32.0000 1.9979 1.9988 418.4644 418.7010 0.0355 -1.0000 -1.0000 5133772 1579881170.20 151.4771 60.0123 32.0000 1.9963 1.9973 418.3467 418.5821 0.0354 -1.0000 -1.0000 5133832 1579881170.30 151.4771 60.0123 32.0000 1.9971 1.9980 418.6466 418.8834 0.0355 -1.0000 -1.0000 5133902 1579881170.40 151.4771 60.0123 32.0000 1.9951 1.9960 418.8390 419.0757 0.0354 -1.0000 -1.0000 5133972 1579881170.50 151.4771 60.0123 32.0000 1.9952 1.9962 418.7352 418.9728 0.0356 -1.0000 -1.0000 5134032 1579881170.60 151.4771 60.0123 32.0000 1.9962 1.9971 418.6596 418.8967 0.0354 -1.0000 -1.0000 5134112 1579881170.70 151.4877 60.0123 32.0000 1.9950 1.9959 418.7769 419.0132 0.0354 -1.0000 -1.0000 5134172 1579881170.80 151.5609 60.0123 32.0000 1.9967 1.9977 418.6958 418.9326 0.0356 -1.0000 -1.0000 5134232 1579881170.90 151.5609 60.0123 32.0000 1.9962 1.9972 418.7218 418.9588 0.0355 -1.0000 -1.0000 5134312 1579881171.00 151.5609 60.0123 32.0000 1.9975 1.9984 418.5240 418.7616 0.0356 -1.0000 -1.0000 5134372 1579881171.10 151.5609 60.0123 32.0000 1.9973 1.9982 418.6298 418.8666 0.0355 -1.0000 -1.0000 5134441 1579881171.20 151.5609 60.0123 32.0000 1.9956 1.9965 418.7950 419.0315 0.0354 -1.0000 -1.0000 5134512 1579881171.30 151.4704 60.0123 32.0000 1.9956 1.9966 418.8954 419.1330 0.0355 -1.0000 -1.0000 5134572 1579881171.40 151.4704 60.0123 32.0000 1.9957 1.9966 418.7732 419.0106 0.0356 -1.0000 -1.0000 5134651 1579881171.50 151.4704 60.0123 32.0000 1.9967 1.9976 418.6535 418.8908 0.0355 -1.0000 -1.0000 5134711 1579881171.60 151.4704 60.0123 32.0000 1.9962 1.9971 418.6161 418.8529 0.0355 -1.0000 -1.0000 5134771 1579881171.70 151.4704 60.0123 32.0000 1.9961 1.9971 418.4411 418.6777 0.0355 -1.0000 -1.0000 5134841 1579881171.80 151.4704 60.0123 32.0000 1.9962 1.9971 418.4808 418.7180 0.0355 -1.0000 -1.0000 5134911 1579881171.90 151.5314 60.0123 32.0000 1.9957 1.9966 418.5215 418.7568 0.0353 -1.0000 -1.0000 5135131 1579881172.00 151.7142 60.0123 32.0000 1.9973 1.9982 418.5311 418.7667 0.0354 -1.0000 -1.0000 5135201 1579881172.10 151.7142 60.0123 32.0000 1.9966 1.9975 418.8806 419.1186 0.0356 -1.0000 -1.0000 5135271 1579881172.20 151.7142 60.0123 32.0000 1.9964 1.9973 418.7495 418.9860 0.0354 -1.0000 -1.0000 5135331 1579881172.30 151.7142 60.0123 32.0000 1.9960 1.9969 418.3970 418.6333 0.0355 -1.0000 -1.0000 5135401 1579881172.40 151.7142 60.0123 32.0000 1.9966 1.9976 418.4057 418.6425 0.0356 -1.0000 -1.0000 5135471 1579881172.50 151.2719 60.0123 32.0000 1.9948 1.9958 418.4886 418.7250 0.0353 -1.0000 -1.0000 5135601 1579881172.60 151.2719 60.0123 32.0000 1.9944 1.9953 418.3082 418.5435 0.0353 -1.0000 -1.0000 5135681 1579881172.70 151.2719 60.0123 32.0000 1.9953 1.9963 418.4169 418.6525 0.0353 -1.0000 -1.0000 5135741 1579881172.80 151.2719 60.0123 32.0000 1.9947 1.9956 418.4394 418.6741 0.0353 -1.0000 -1.0000 5135801 1579881172.90 151.2719 60.0123 32.0000 1.9956 1.9965 418.4954 418.7320 0.0355 -1.0000 -1.0000 5135931 1579881173.00 151.2719 60.0123 32.0000 1.9975 1.9985 418.6198 418.8568 0.0356 -1.0000 -1.0000 5136121 1579881173.10 151.3063 60.0123 32.0000 1.9960 1.9969 418.6690 418.9059 0.0355 -1.0000 -1.0000 5136180 1579881173.20 151.3063 60.0123 32.0000 1.9945 1.9955 418.6459 418.8826 0.0355 -1.0000 -1.0000 5136260 1579881173.30 151.3063 60.0123 32.0000 1.9947 1.9956 418.5906 418.8278 0.0355 -1.0000 -1.0000 5136320 1579881173.40 151.3063 60.0123 32.0000 1.9956 1.9965 418.4470 418.6819 0.0353 -1.0000 -1.0000 5136391 1579881173.50 151.3063 60.0123 32.0000 1.9950 1.9959 418.5576 418.7933 0.0353 -1.0000 -1.0000 5136640 1579881173.60 151.4041 60.0123 32.0000 1.9962 1.9972 418.3993 418.6343 0.0353 -1.0000 -1.0000 5136700 1579881173.70 151.4041 60.0123 32.0000 1.9977 1.9986 418.4894 418.7259 0.0354 -1.0000 -1.0000 5136770 1579881173.80 151.4041 60.0123 32.0000 1.9966 1.9976 418.4839 418.7203 0.0355 -1.0000 -1.0000 5136840 1579881173.90 151.4041 60.0123 32.0000 1.9961 1.9970 418.6151 418.8522 0.0355 -1.0000 -1.0000 5136900 1579881174.00 151.4041 60.0123 32.0000 1.9961 1.9971 418.6779 418.9129 0.0353 -1.0000 -1.0000 5137160 1579881174.10 151.4615 60.0123 32.0000 1.9963 1.9973 418.8212 419.0581 0.0355 -1.0000 -1.0000 5137220 1579881174.20 151.5248 60.0123 32.0000 1.9961 1.9970 418.8396 419.0754 0.0353 -1.0000 -1.0000 5137290 1579881174.30 151.5248 60.0123 32.0000 1.9967 1.9977 418.7279 418.9650 0.0356 -1.0000 -1.0000 5137360 1579881174.40 151.5248 60.0123 32.0000 1.9959 1.9969 418.5746 418.8119 0.0356 -1.0000 -1.0000 5137420 1579881174.50 151.5248 60.0123 32.0000 1.9981 1.9990 418.4876 418.7245 0.0355 -1.0000 -1.0000 5137870 1579881174.60 151.5248 60.0123 32.0000 1.9969 1.9979 418.5329 418.7694 0.0355 -1.0000 -1.0000 5137940 1579881174.70 151.6228 60.0124 32.0000 1.9969 1.9978 418.4084 418.6443 0.0353 -1.0000 -1.0000 5138010 1579881174.80 151.6228 60.0124 32.0000 1.9964 1.9973 418.6778 418.9153 0.0356 -1.0000 -1.0000 5138069 1579881174.90 151.6228 60.0124 32.0000 1.9955 1.9964 418.7791 419.0158 0.0355 -1.0000 -1.0000 5138139 1579881175.00 151.6228 60.0124 32.0000 1.9956 1.9965 418.8027 419.0404 0.0356 -1.0000 -1.0000 5138380 1579881175.10 151.6228 60.0124 32.0000 1.9951 1.9961 418.7629 419.0000 0.0355 -1.0000 -1.0000 5138439 1579881175.20 151.4165 60.0124 32.0000 1.9957 1.9966 418.6256 418.8618 0.0353 -1.0000 -1.0000 5138519 1579881175.30 151.4165 60.0124 32.0000 1.9962 1.9971 418.6912 418.9276 0.0355 -1.0000 -1.0000 5138579 1579881175.40 151.4165 60.0124 32.0000 1.9960 1.9969 418.6417 418.8787 0.0355 -1.0000 -1.0000 5138649 1579881175.50 151.4165 60.0124 32.0000 1.9951 1.9960 418.5681 418.8043 0.0354 -1.0000 -1.0000 5138889 1579881175.60 151.4165 60.0124 32.0000 1.9966 1.9976 418.4969 418.7327 0.0354 -1.0000 -1.0000 5138949 1579881175.70 151.4165 60.0124 32.0000 1.9965 1.9975 418.6517 418.8878 0.0354 -1.0000 -1.0000 5139019 1579881175.80 151.4165 60.0124 32.0000 1.9960 1.9969 418.6185 418.8552 0.0355 -1.0000 -1.0000 5139089 1579881175.90 151.4760 60.0124 32.0000 1.9970 1.9979 418.4343 418.6710 0.0355 -1.0000 -1.0000 5139149 1579881176.00 151.4760 60.0124 32.0000 1.9980 1.9989 418.4088 418.6452 0.0354 -1.0000 -1.0000 5139389 1579881176.10 151.4760 60.0124 32.0000 1.9978 1.9987 418.5091 418.7438 0.0353 -1.0000 -1.0000 5139449 1579881176.20 151.4760 60.0124 32.0000 1.9974 1.9983 418.5295 418.7661 0.0355 -1.0000 -1.0000 5139509 1579881176.30 151.4760 60.0124 32.0000 1.9965 1.9974 418.8832 419.1204 0.0355 -1.0000 -1.0000 5139579 1579881176.40 151.3329 60.0124 32.0000 1.9952 1.9961 418.8093 419.0457 0.0354 -1.0000 -1.0000 5139649 1579881176.50 151.2906 60.0124 32.0000 1.9959 1.9968 418.8655 419.1008 0.0352 -1.0000 -1.0000 5139709 1579881176.60 151.2906 60.0124 32.0000 1.9970 1.9979 418.4765 418.7118 0.0353 -1.0000 -1.0000 5139799 1579881176.70 151.2906 60.0124 32.0000 1.9972 1.9982 418.5928 418.8298 0.0356 -1.0000 -1.0000 5139859 1579881176.80 151.2906 60.0124 32.0000 1.9956 1.9966 418.4838 418.7203 0.0354 -1.0000 -1.0000 5139928 1579881176.90 151.2906 60.0124 32.0000 1.9969 1.9978 418.7111 418.9484 0.0356 -1.0000 -1.0000 5139999 1579881177.00 151.4164 60.0124 32.0000 1.9950 1.9959 418.6780 418.9146 0.0355 -1.0000 -1.0000 5140058 1579881177.10 151.4164 60.0124 32.0000 1.9960 1.9969 418.7066 418.9438 0.0356 -1.0000 -1.0000 5140358 1579881177.20 151.4164 60.0124 32.0000 1.9958 1.9968 418.7204 418.9579 0.0355 -1.0000 -1.0000 5140428 1579881177.30 151.4164 60.0124 32.0000 1.9962 1.9971 418.6772 418.9134 0.0354 -1.0000 -1.0000 5140498 1579881177.40 151.4164 60.0124 32.0000 1.9948 1.9957 418.7162 418.9516 0.0352 -1.0000 -1.0000 5140568 1579881177.50 151.6806 60.0124 32.0000 1.9950 1.9959 418.8559 419.0917 0.0354 -1.0000 -1.0000 5140628 1579881177.60 151.7009 60.0124 32.0000 1.9945 1.9954 418.7555 418.9909 0.0352 -1.0000 -1.0000 5140688 1579881177.70 151.7009 60.0124 32.0000 1.9963 1.9973 418.5093 418.7444 0.0353 -1.0000 -1.0000 5140768 1579881177.80 151.7009 60.0124 32.0000 1.9977 1.9986 418.4380 418.6741 0.0354 -1.0000 -1.0000 5140828 1579881177.90 151.7009 60.0124 32.0000 1.9979 1.9988 418.5206 418.7570 0.0354 -1.0000 -1.0000 5140888 1579881178.00 151.6615 60.0124 32.0000 1.9966 1.9976 418.6773 418.9131 0.0354 -1.0000 -1.0000 5140958 1579881178.10 151.5779 60.0124 32.0000 1.9963 1.9972 418.8500 419.0863 0.0353 -1.0000 -1.0000 5141298 1579881178.20 151.5779 60.0124 32.0000 1.9958 1.9967 418.7105 418.9453 0.0352 -1.0000 -1.0000 5141368 1579881178.30 151.5779 60.0124 32.0000 1.9973 1.9982 418.6367 418.8739 0.0355 -1.0000 -1.0000 5141438 1579881178.40 151.5779 60.0124 32.0000 1.9978 1.9987 418.5109 418.7469 0.0355 -1.0000 -1.0000 5141498 1579881178.50 151.5779 60.0124 32.0000 1.9982 1.9991 418.4067 418.6429 0.0354 -1.0000 -1.0000 5141598 1579881178.60 151.3890 60.0124 32.0000 1.9980 1.9989 418.6117 418.8474 0.0354 -1.0000 -1.0000 5141887 1579881178.70 151.3890 60.0124 32.0000 1.9950 1.9959 418.7892 419.0269 0.0356 -1.0000 -1.0000 5141947 1579881178.80 151.3890 60.0124 32.0000 1.9960 1.9969 418.6292 418.8665 0.0356 -1.0000 -1.0000 5142008 1579881178.90 151.3890 60.0124 32.0000 1.9978 1.9987 418.4142 418.6510 0.0355 -1.0000 -1.0000 5142087 1579881179.00 151.3890 60.0124 32.0000 1.9970 1.9979 418.5975 418.8333 0.0354 -1.0000 -1.0000 5142147 1579881179.10 151.4076 60.0124 32.0000 1.9953 1.9963 418.8626 419.0988 0.0354 -1.0000 -1.0000 5142377 1579881179.20 151.4220 60.0124 32.0000 1.9960 1.9969 418.9160 419.1518 0.0354 -1.0000 -1.0000 5142447 1579881179.30 151.4220 60.0124 32.0000 1.9958 1.9968 418.8677 419.1039 0.0354 -1.0000 -1.0000 5142517 1579881179.40 151.4220 60.0124 32.0000 1.9956 1.9965 418.8481 419.0853 0.0355 -1.0000 -1.0000 5142587 1579881179.50 151.4220 60.0124 32.0000 1.9969 1.9978 418.6944 418.9308 0.0355 -1.0000 -1.0000 5142667 1579881179.60 151.4220 60.0124 32.0000 1.9963 1.9972 418.7932 419.0301 0.0355 -1.0000 -1.0000 5142857 1579881179.70 151.5999 60.0118 32.0000 1.9955 1.9965 418.8070 419.0430 0.0354 -1.0000 -1.0000 5142937 1579881179.80 151.5999 60.0118 32.0000 1.9960 1.9969 418.5965 418.8327 0.0353 -1.0000 -1.0000 5142997 1579881179.90 151.5999 60.0118 32.0000 1.9965 1.9975 418.5577 418.7942 0.0355 -1.0000 -1.0000 5143057 1579881180.00 151.5999 60.0118 32.0000 1.9955 1.9965 418.7215 418.9582 0.0354 -1.0000 -1.0000 5143127 1579881180.10 151.5999 60.0118 32.0000 1.9964 1.9973 418.8022 419.0381 0.0353 -1.0000 -1.0000 5143357 1579881180.20 151.6088 60.0118 32.0000 1.9966 1.9975 418.7941 419.0307 0.0355 -1.0000 -1.0000 5143417 1579881180.30 151.6597 60.0118 32.0000 1.9955 1.9964 418.7513 418.9886 0.0356 -1.0000 -1.0000 5143497 1579881180.40 151.6597 60.0118 32.0000 1.9966 1.9976 418.7614 418.9983 0.0355 -1.0000 -1.0000 5143557 1579881180.50 151.6597 60.0118 32.0000 1.9963 1.9972 418.8425 419.0800 0.0356 -1.0000 -1.0000 5143617 1579881180.60 151.6597 60.0118 32.0000 1.9982 1.9992 418.6752 418.9118 0.0354 -1.0000 -1.0000 5143687 1579881180.70 151.6597 60.0118 32.0000 1.9977 1.9987 418.4833 418.7194 0.0354 -1.0000 -1.0000 5143817 1579881180.80 151.4677 60.0118 32.0000 1.9967 1.9977 418.7933 419.0298 0.0354 -1.0000 -1.0000 5143877 1579881180.90 151.4677 60.0118 32.0000 1.9948 1.9958 418.6608 418.8970 0.0354 -1.0000 -1.0000 5143946 1579881181.00 151.4677 60.0118 32.0000 1.9955 1.9964 418.6054 418.8419 0.0354 -1.0000 -1.0000 5144016 1579881181.10 151.4677 60.0118 32.0000 1.9968 1.9977 418.8006 419.0359 0.0353 -1.0000 -1.0000 5144077 1579881181.20 151.4677 60.0118 32.0000 1.9976 1.9985 418.6690 418.9055 0.0355 -1.0000 -1.0000 5144636 1579881181.30 151.4492 60.0118 32.0000 1.9955 1.9964 418.5606 418.7982 0.0356 -1.0000 -1.0000 5144696 1579881181.40 151.4369 60.0118 32.0000 1.9956 1.9965 418.4438 418.6807 0.0355 -1.0000 -1.0000 5144766 1579881181.50 151.4369 60.0118 32.0000 1.9958 1.9967 418.5140 418.7494 0.0353 -1.0000 -1.0000 5144836 1579881181.60 151.4369 60.0118 32.0000 1.9973 1.9983 418.4887 418.7257 0.0355 -1.0000 -1.0000 5144896 1579881181.70 151.4369 60.0118 32.0000 1.9982 1.9991 418.4676 418.7051 0.0356 -1.0000 -1.0000 5145076 1579881181.80 151.4369 60.0118 32.0000 1.9973 1.9982 418.6275 418.8641 0.0354 -1.0000 -1.0000 5145146 1579881181.90 151.7584 60.0118 32.0000 1.9974 1.9983 418.6464 418.8822 0.0354 -1.0000 -1.0000 5145206 1579881182.00 151.7584 60.0118 32.0000 1.9963 1.9973 418.8372 419.0746 0.0356 -1.0000 -1.0000 5145276 1579881182.10 151.7584 60.0118 32.0000 1.9975 1.9984 418.6918 418.9290 0.0356 -1.0000 -1.0000 5145336 1579881182.20 151.7584 60.0118 32.0000 1.9987 1.9996 418.6348 418.8719 0.0355 -1.0000 -1.0000 5145586 1579881182.30 151.7584 60.0118 32.0000 1.9993 2.0002 418.5322 418.7685 0.0354 -1.0000 -1.0000 5145655 1579881182.40 151.7235 60.0118 32.0000 1.9958 1.9967 418.5496 418.7867 0.0356 -1.0000 -1.0000 5145715 1579881182.50 151.7221 60.0118 32.0000 1.9955 1.9965 418.7066 418.9435 0.0354 -1.0000 -1.0000 5145786 1579881182.60 151.7221 60.0118 32.0000 1.9950 1.9959 418.9181 419.1543 0.0354 -1.0000 -1.0000 5145866 1579881182.70 151.7221 60.0118 32.0000 1.9944 1.9953 419.0209 419.2576 0.0354 -1.0000 -1.0000 5145935 1579881182.80 151.7221 60.0118 32.0000 1.9985 1.9994 418.8722 419.1092 0.0356 -1.0000 -1.0000 5146055 1579881182.90 151.7221 60.0118 32.0000 1.9975 1.9985 418.6203 418.8577 0.0355 -1.0000 -1.0000 5146135 1579881183.00 151.5418 60.0118 32.0000 1.9973 1.9982 418.4856 418.7210 0.0354 -1.0000 -1.0000 5146195 1579881183.10 151.5418 60.0118 32.0000 1.9959 1.9968 418.2999 418.5354 0.0353 -1.0000 -1.0000 5146265 1579881183.20 151.5418 60.0118 32.0000 1.9960 1.9969 418.7798 419.0159 0.0353 -1.0000 -1.0000 5146335 1579881183.30 151.5418 60.0118 32.0000 1.9952 1.9961 418.9325 419.1677 0.0353 -1.0000 -1.0000 5146575 1579881183.40 151.5418 60.0118 32.0000 1.9971 1.9981 418.7336 418.9694 0.0353 -1.0000 -1.0000 5146645 1579881183.50 151.3975 60.0118 32.0000 1.9972 1.9981 418.4208 418.6570 0.0354 -1.0000 -1.0000 5146715 1579881183.60 151.3432 60.0118 32.0000 1.9952 1.9961 418.7516 418.9878 0.0354 -1.0000 -1.0000 5146775 1579881183.70 151.3432 60.0118 32.0000 1.9938 1.9947 418.8266 419.0620 0.0353 -1.0000 -1.0000 5146845 1579881183.80 151.3432 60.0118 32.0000 1.9956 1.9965 418.7551 418.9913 0.0355 -1.0000 -1.0000 5147465 1579881183.90 151.3432 60.0118 32.0000 1.9974 1.9983 418.6357 418.8725 0.0355 -1.0000 -1.0000 5147544 1579881184.00 151.3432 60.0118 32.0000 1.9983 1.9993 418.4735 418.7104 0.0355 -1.0000 -1.0000 5147614 1579881184.10 151.4663 60.0118 32.0000 1.9978 1.9987 418.5407 418.7772 0.0355 -1.0000 -1.0000 5147675 1579881184.20 151.4794 60.0118 32.0000 1.9964 1.9974 418.6765 418.9136 0.0356 -1.0000 -1.0000 5147744 1579881184.30 151.4794 60.0118 32.0000 1.9964 1.9973 418.7713 419.0075 0.0354 -1.0000 -1.0000 5147814 1579881184.40 151.4794 60.0118 32.0000 1.9966 1.9975 418.7182 418.9544 0.0354 -1.0000 -1.0000 5147874 1579881184.50 151.4794 60.0118 32.0000 1.9962 1.9971 418.7015 418.9380 0.0355 -1.0000 -1.0000 5147934 1579881184.60 151.4833 60.0120 32.0000 1.9967 1.9976 418.7756 419.0130 0.0355 -1.0000 -1.0000 5148014 1579881184.70 151.5340 60.0142 32.0000 1.9973 1.9982 418.4947 418.7311 0.0355 -1.0000 -1.0000 5148074 1579881184.80 151.5340 60.0142 32.0000 1.9983 1.9992 418.4457 418.6823 0.0354 -1.0000 -1.0000 5148174 1579881184.90 151.5340 60.0142 32.0000 1.9984 1.9994 418.3594 418.5945 0.0353 -1.0000 -1.0000 5148244 1579881185.00 151.5340 60.0142 32.0000 1.9966 1.9975 418.7844 419.0209 0.0355 -1.0000 -1.0000 5148314 1579881185.10 151.5340 60.0142 32.0000 1.9964 1.9974 418.9368 419.1735 0.0355 -1.0000 -1.0000 5148374 1579881185.20 151.3237 60.0142 32.0000 1.9955 1.9964 418.9280 419.1658 0.0356 -1.0000 -1.0000 5148444 1579881185.30 151.3237 60.0142 32.0000 1.9955 1.9964 418.8299 419.0660 0.0353 -1.0000 -1.0000 5148634 1579881185.40 151.3237 60.0142 32.0000 1.9955 1.9965 418.5963 418.8329 0.0355 -1.0000 -1.0000 5148714 1579881185.50 151.3237 60.0142 32.0000 1.9953 1.9963 418.5342 418.7712 0.0356 -1.0000 -1.0000 5148774 1579881185.60 151.3237 60.0142 32.0000 1.9951 1.9960 418.4902 418.7269 0.0354 -1.0000 -1.0000 5148834 1579881185.70 151.3019 60.0142 32.0000 1.9960 1.9969 418.5625 418.7986 0.0354 -1.0000 -1.0000 5148904 1579881185.80 151.2694 60.0142 32.0000 1.9974 1.9983 418.5030 418.7392 0.0355 -1.0000 -1.0000 5148974 1579881185.90 151.2694 60.0142 32.0000 1.9957 1.9966 418.5953 418.8327 0.0355 -1.0000 -1.0000 5149034 1579881186.00 151.2694 60.0142 32.0000 1.9960 1.9969 418.5052 418.7407 0.0354 -1.0000 -1.0000 5149104 1579881186.10 151.2694 60.0142 32.0000 1.9957 1.9966 418.7173 418.9547 0.0356 -1.0000 -1.0000 5149164 1579881186.20 151.2694 60.0142 32.0000 1.9964 1.9973 418.6661 418.9029 0.0354 -1.0000 -1.0000 5149234 1579881186.30 151.6330 60.0142 32.0000 1.9956 1.9965 418.8224 419.0583 0.0355 -1.0000 -1.0000 5149973 1579881186.40 151.6330 60.0142 32.0000 1.9960 1.9970 418.7281 418.9632 0.0351 -1.0000 -1.0000 5150033 1579881186.50 151.6330 60.0142 32.0000 1.9959 1.9968 418.6752 418.9106 0.0353 -1.0000 -1.0000 5150093 1579881186.60 151.6330 60.0142 32.0000 1.9988 1.9997 418.4401 418.6750 0.0352 -1.0000 -1.0000 5150173 1579881186.70 151.6330 60.0142 32.0000 1.9977 1.9987 418.4093 418.6446 0.0353 -1.0000 -1.0000 5150233 1579881186.80 151.6704 60.0142 32.0000 1.9973 1.9983 418.6814 418.9177 0.0354 -1.0000 -1.0000 5150293 1579881186.90 151.7288 60.0142 32.0000 1.9966 1.9975 418.7683 419.0050 0.0355 -1.0000 -1.0000 5150363 1579881187.00 151.7288 60.0142 32.0000 1.9961 1.9970 418.8311 419.0680 0.0355 -1.0000 -1.0000 5150453 1579881187.10 151.7288 60.0142 32.0000 1.9959 1.9968 418.7662 419.0020 0.0354 -1.0000 -1.0000 5150513 1579881187.20 151.7288 60.0142 32.0000 1.9960 1.9969 418.8534 419.0895 0.0354 -1.0000 -1.0000 5150583 1579881187.30 151.7288 60.0142 32.0000 1.9950 1.9960 418.7399 418.9775 0.0356 -1.0000 -1.0000 5150643 1579881187.40 151.4987 60.0142 32.0000 1.9948 1.9958 418.7899 419.0263 0.0354 -1.0000 -1.0000 5150723 1579881187.50 151.4987 60.0142 32.0000 1.9951 1.9960 418.6256 418.8629 0.0356 -1.0000 -1.0000 5150783 1579881187.60 151.4987 60.0142 32.0000 1.9981 1.9991 418.6267 418.8632 0.0354 -1.0000 -1.0000 5150843 1579881187.70 151.4987 60.0142 32.0000 1.9980 1.9989 418.6810 418.9167 0.0353 -1.0000 -1.0000 5150913 1579881187.80 151.4987 60.0142 32.0000 1.9968 1.9977 418.4994 418.7356 0.0354 -1.0000 -1.0000 5150983 1579881187.90 151.4987 60.0142 32.0000 1.9975 1.9984 418.5163 418.7519 0.0353 -1.0000 -1.0000 5151313 1579881188.00 151.5878 60.0142 32.0000 1.9969 1.9978 418.7526 418.9888 0.0354 -1.0000 -1.0000 5151393 1579881188.10 151.6769 60.0142 32.0000 1.9960 1.9970 418.8978 419.1350 0.0356 -1.0000 -1.0000 5151472 1579881188.20 151.6769 60.0142 32.0000 1.9951 1.9960 419.0028 419.2399 0.0354 -1.0000 -1.0000 5151532 1579881188.30 151.6769 60.0142 32.0000 1.9960 1.9969 418.8558 419.0920 0.0354 -1.0000 -1.0000 5151612 1579881188.40 151.6769 60.0142 32.0000 1.9968 1.9977 418.6957 418.9316 0.0353 -1.0000 -1.0000 5151672 1579881188.50 151.6769 60.0142 32.0000 1.9963 1.9972 418.4937 418.7292 0.0353 -1.0000 -1.0000 5151732 1579881188.60 151.6610 60.0142 32.0000 1.9975 1.9984 418.6238 418.8591 0.0353 -1.0000 -1.0000 5151812 1579881188.70 151.6610 60.0142 32.0000 1.9965 1.9974 418.7656 419.0023 0.0355 -1.0000 -1.0000 5151872 1579881188.80 151.6610 60.0142 32.0000 1.9955 1.9964 418.9021 419.1391 0.0355 -1.0000 -1.0000 5151932 1579881188.90 151.6610 60.0142 32.0000 1.9964 1.9973 418.8698 419.1062 0.0354 -1.0000 -1.0000 5152122 1579881189.00 151.6610 60.0142 32.0000 1.9970 1.9980 418.8589 419.0954 0.0354 -1.0000 -1.0000 5152192 1579881189.10 151.6196 60.0142 32.0000 1.9991 2.0001 418.6694 418.9053 0.0354 -1.0000 -1.0000 5152252 1579881189.20 151.6073 60.0142 32.0000 1.9976 1.9985 418.5852 418.8212 0.0353 -1.0000 -1.0000 5152322 1579881189.30 151.6073 60.0142 32.0000 1.9994 2.0004 418.4394 418.6756 0.0354 -1.0000 -1.0000 5152392 1579881189.40 151.6073 60.0142 32.0000 1.9977 1.9986 418.7631 418.9996 0.0355 -1.0000 -1.0000 5152842 1579881189.50 151.6073 60.0142 32.0000 1.9977 1.9987 418.9556 419.1909 0.0351 -1.0000 -1.0000 5152902 1579881189.60 151.5780 60.0142 32.0000 1.9963 1.9972 419.1025 419.3387 0.0354 -1.0000 -1.0000 5152962 1579881189.70 151.4166 60.0144 32.0000 1.9961 1.9970 418.8180 419.0544 0.0354 -1.0000 -1.0000 5153032 1579881189.80 151.4166 60.0144 32.0000 1.9961 1.9970 418.4920 418.7283 0.0355 -1.0000 -1.0000 5153102 1579881189.90 151.4166 60.0144 32.0000 1.9967 1.9977 418.5519 418.7879 0.0354 -1.0000 -1.0000 5153341 1579881190.00 151.4166 60.0144 32.0000 1.9978 1.9987 418.4793 418.7155 0.0355 -1.0000 -1.0000 5153451 1579881190.10 151.4166 60.0144 32.0000 1.9956 1.9965 418.5601 418.7948 0.0351 -1.0000 -1.0000 5153511 1579881190.20 151.4278 60.0144 32.0000 1.9962 1.9971 418.5951 418.8322 0.0355 -1.0000 -1.0000 5153571 1579881190.30 151.4283 60.0144 32.0000 1.9974 1.9983 418.6171 418.8530 0.0353 -1.0000 -1.0000 5153651 1579881190.40 151.4283 60.0144 32.0000 1.9966 1.9975 418.6061 418.8423 0.0354 -1.0000 -1.0000 5153711 1579881190.50 151.4283 60.0144 32.0000 1.9960 1.9969 418.6576 418.8935 0.0353 -1.0000 -1.0000 5153941 1579881190.60 151.4283 60.0144 32.0000 1.9952 1.9962 418.7171 418.9531 0.0354 -1.0000 -1.0000 5154011 1579881190.70 151.4283 60.0144 32.0000 1.9960 1.9969 418.8206 419.0574 0.0355 -1.0000 -1.0000 5154071 1579881190.80 151.3975 60.0144 32.0000 1.9953 1.9962 418.7219 418.9581 0.0353 -1.0000 -1.0000 5154141 1579881190.90 151.3975 60.0144 32.0000 1.9951 1.9960 418.8479 419.0836 0.0353 -1.0000 -1.0000 5154211 1579881191.00 151.3975 60.0144 32.0000 1.9982 1.9992 418.6528 418.8888 0.0354 -1.0000 -1.0000 5154391 1579881191.10 151.3975 60.0144 32.0000 1.9985 1.9994 418.5757 418.8125 0.0354 -1.0000 -1.0000 5154451 1579881191.20 151.3975 60.0144 32.0000 1.9973 1.9983 418.4988 418.7347 0.0354 -1.0000 -1.0000 5154531 1579881191.30 151.4027 60.0144 32.0000 1.9965 1.9974 418.6145 418.8512 0.0355 -1.0000 -1.0000 5154591 1579881191.40 151.5476 60.0144 32.0000 1.9976 1.9985 418.9991 419.2361 0.0355 -1.0000 -1.0000 5154661 1579881191.50 151.5476 60.0144 32.0000 1.9967 1.9976 418.9508 419.1867 0.0353 -1.0000 -1.0000 5154731 1579881191.60 151.5476 60.0144 32.0000 1.9971 1.9981 418.5770 418.8128 0.0354 -1.0000 -1.0000 5154791 1579881191.70 151.5476 60.0144 32.0000 1.9980 1.9989 418.5756 418.8123 0.0355 -1.0000 -1.0000 5154861 1579881191.80 151.5476 60.0144 32.0000 1.9950 1.9959 418.5216 418.7575 0.0353 -1.0000 -1.0000 5154941 1579881191.90 151.3163 60.0144 32.0000 1.9956 1.9965 418.5403 418.7759 0.0354 -1.0000 -1.0000 5155011 1579881192.00 151.3163 60.0144 32.0000 1.9944 1.9953 418.8930 419.1296 0.0355 -1.0000 -1.0000 5155401 1579881192.10 151.3163 60.0144 32.0000 1.9957 1.9966 418.8799 419.1170 0.0355 -1.0000 -1.0000 5155470 1579881192.20 151.3163 60.0144 32.0000 1.9957 1.9966 418.8809 419.1172 0.0353 -1.0000 -1.0000 5155530 1579881192.30 151.3163 60.0144 32.0000 1.9955 1.9964 418.8726 419.1075 0.0352 -1.0000 -1.0000 5155610 1579881192.40 151.3163 60.0144 32.0000 1.9977 1.9986 418.8080 419.0435 0.0353 -1.0000 -1.0000 5155670 1579881192.50 151.3370 60.0144 32.0000 2.0003 2.0012 418.7537 418.9904 0.0355 -1.0000 -1.0000 5155730 1579881192.60 151.6196 60.0144 32.0000 1.9983 1.9992 418.6654 418.9021 0.0355 -1.0000 -1.0000 5155810 1579881192.70 151.6196 60.0144 32.0000 1.9985 1.9994 418.6762 418.9132 0.0356 -1.0000 -1.0000 5155870 1579881192.80 151.6196 60.0144 32.0000 1.9980 1.9990 418.9513 419.1883 0.0354 -1.0000 -1.0000 5155930 1579881192.90 151.6196 60.0144 32.0000 1.9953 1.9962 418.9316 419.1670 0.0353 -1.0000 -1.0000 5156000 1579881193.00 151.6196 60.0144 32.0000 1.9971 1.9981 418.6930 418.9287 0.0354 -1.0000 -1.0000 5156180 1579881193.10 151.4163 60.0144 32.0000 1.9966 1.9975 418.5853 418.8229 0.0357 -1.0000 -1.0000 5156240 1579881193.20 151.4163 60.0144 32.0000 1.9941 1.9950 418.8315 419.0695 0.0356 -1.0000 -1.0000 5156320 1579881193.30 151.4163 60.0144 32.0000 1.9955 1.9965 418.7513 418.9875 0.0355 -1.0000 -1.0000 5156380 1579881193.40 151.4163 60.0144 32.0000 1.9958 1.9967 418.3732 418.6096 0.0354 -1.0000 -1.0000 5156450 1579881193.50 151.4163 60.0144 32.0000 1.9971 1.9980 418.5086 418.7440 0.0353 -1.0000 -1.0000 5156520 1579881193.60 151.4295 60.0144 32.0000 1.9974 1.9984 418.5464 418.7833 0.0356 -1.0000 -1.0000 5156640 1579881193.70 151.4899 60.0144 32.0000 1.9956 1.9965 418.6423 418.8792 0.0355 -1.0000 -1.0000 5156710 1579881193.80 151.4899 60.0144 32.0000 1.9952 1.9962 419.0127 419.2494 0.0355 -1.0000 -1.0000 5156780 1579881193.90 151.4899 60.0144 32.0000 1.9962 1.9971 418.8436 419.0795 0.0353 -1.0000 -1.0000 5156840 1579881194.00 151.4899 60.0144 32.0000 1.9948 1.9958 418.7834 419.0185 0.0353 -1.0000 -1.0000 5156910 1579881194.10 151.4899 60.0144 32.0000 1.9957 1.9966 418.7408 418.9777 0.0355 -1.0000 -1.0000 5157399 1579881194.20 151.6140 60.0144 32.0000 1.9970 1.9979 418.4287 418.6647 0.0353 -1.0000 -1.0000 5157459 1579881194.30 151.6140 60.0144 32.0000 1.9969 1.9979 418.4798 418.7152 0.0353 -1.0000 -1.0000 5157529 1579881194.40 151.6140 60.0144 32.0000 1.9974 1.9983 418.4209 418.6573 0.0354 -1.0000 -1.0000 5157599 1579881194.50 151.6140 60.0144 32.0000 1.9968 1.9977 418.6021 418.8384 0.0354 -1.0000 -1.0000 5157659 1579881194.60 151.6140 60.0144 32.0000 1.9955 1.9964 418.8224 419.0584 0.0355 -1.0000 -1.0000 5157909 1579881194.70 151.6015 60.0140 32.0000 1.9943 1.9953 418.7066 418.9439 0.0355 -1.0000 -1.0000 5157979 1579881194.80 151.5593 60.0126 32.0000 1.9964 1.9973 418.7644 419.0003 0.0353 -1.0000 -1.0000 5158039 1579881194.90 151.5593 60.0126 32.0000 1.9964 1.9973 418.5409 418.7773 0.0355 -1.0000 -1.0000 5158109 1579881195.00 151.5593 60.0126 32.0000 1.9974 1.9983 418.5343 418.7704 0.0353 -1.0000 -1.0000 5158169 1579881195.10 151.5593 60.0126 32.0000 1.9960 1.9970 418.5260 418.7625 0.0355 -1.0000 -1.0000 5158619 1579881195.20 151.5593 60.0126 32.0000 1.9951 1.9960 418.5330 418.7691 0.0354 -1.0000 -1.0000 5158689 1579881195.30 151.3945 60.0126 32.0000 1.9957 1.9966 418.9036 419.1402 0.0355 -1.0000 -1.0000 5158749 1579881195.40 151.3945 60.0126 32.0000 1.9954 1.9964 418.8032 419.0385 0.0352 -1.0000 -1.0000 5158829 1579881195.50 151.3945 60.0126 32.0000 1.9979 1.9988 418.7846 419.0213 0.0354 -1.0000 -1.0000 5158889 1579881195.60 151.3945 60.0126 32.0000 1.9965 1.9974 418.6122 418.8483 0.0354 -1.0000 -1.0000 5158959 1579881195.70 151.3945 60.0126 32.0000 1.9979 1.9988 418.5542 418.7907 0.0355 -1.0000 -1.0000 5159029 1579881195.80 151.3360 60.0126 32.0000 1.9976 1.9985 418.5558 418.7924 0.0354 -1.0000 -1.0000 5159089 1579881195.90 151.3110 60.0126 32.0000 1.9964 1.9973 418.3073 418.5450 0.0356 -1.0000 -1.0000 5159148 1579881196.00 151.3110 60.0126 32.0000 1.9955 1.9965 418.6143 418.8507 0.0355 -1.0000 -1.0000 5159228 1579881196.10 151.3110 60.0126 32.0000 1.9955 1.9965 418.7417 418.9788 0.0355 -1.0000 -1.0000 5159418 1579881196.20 151.3110 60.0126 32.0000 1.9955 1.9964 418.5543 418.7913 0.0355 -1.0000 -1.0000 5159478 1579881196.30 151.3110 60.0126 32.0000 1.9947 1.9956 418.6107 418.8465 0.0353 -1.0000 -1.0000 5159558 1579881196.40 151.4754 60.0126 32.0000 1.9953 1.9962 418.5735 418.8099 0.0355 -1.0000 -1.0000 5159618 1579881196.50 151.4897 60.0126 32.0000 1.9954 1.9964 418.6895 418.9268 0.0355 -1.0000 -1.0000 5159678 1579881196.60 151.4897 60.0126 32.0000 1.9963 1.9972 418.6113 418.8477 0.0354 -1.0000 -1.0000 5200168 1579881196.70 151.4897 60.0126 32.0000 1.9970 1.9979 418.5381 418.7738 0.0353 -1.0000 -1.0000 5200228 1579881196.80 151.4897 60.0126 32.0000 1.9969 1.9978 418.5693 418.8057 0.0355 -1.0000 -1.0000 5200288 1579881196.90 151.4897 60.0126 32.0000 1.9974 1.9984 418.5769 418.8142 0.0355 -1.0000 -1.0000 5200368 1579881197.00 151.4836 60.0126 32.0000 1.9978 1.9988 418.6182 418.8550 0.0354 -1.0000 -1.0000 5200428 1579881197.10 151.4836 60.0126 32.0000 1.9963 1.9972 418.6416 418.8772 0.0354 -1.0000 -1.0000 5200638 1579881197.20 151.4836 60.0126 32.0000 1.9967 1.9976 418.7509 418.9873 0.0354 -1.0000 -1.0000 5200718 1579881197.30 151.4836 60.0126 32.0000 1.9953 1.9962 418.8496 419.0870 0.0355 -1.0000 -1.0000 5200778 1579881197.40 151.4836 60.0126 32.0000 1.9967 1.9977 418.8702 419.1076 0.0356 -1.0000 -1.0000 5200848 1579881197.50 151.4614 60.0126 32.0000 1.9972 1.9981 418.6758 418.9130 0.0355 -1.0000 -1.0000 5200918 1579881197.60 151.4569 60.0126 32.0000 1.9977 1.9986 418.3887 418.6258 0.0355 -1.0000 -1.0000 5200978 1579881197.70 151.4569 60.0126 32.0000 1.9973 1.9982 418.4797 418.7153 0.0353 -1.0000 -1.0000 5201167 1579881197.80 151.4569 60.0126 32.0000 1.9969 1.9978 418.6892 418.9269 0.0358 -1.0000 -1.0000 5201237 1579881197.90 151.4569 60.0126 32.0000 1.9978 1.9987 418.8987 419.1353 0.0355 -1.0000 -1.0000 5201297 1579881198.00 151.4569 60.0126 32.0000 1.9963 1.9972 418.9528 419.1901 0.0356 -1.0000 -1.0000 5201367 1579881198.10 151.6284 60.0126 32.0000 1.9965 1.9974 418.7916 419.0294 0.0356 -1.0000 -1.0000 5201427 1579881198.20 151.6284 60.0126 32.0000 1.9971 1.9980 418.6847 418.9219 0.0355 -1.0000 -1.0000 5201487 1579881198.30 151.6284 60.0126 32.0000 1.9962 1.9971 418.6101 418.8469 0.0355 -1.0000 -1.0000 5201567 1579881198.40 151.6284 60.0126 32.0000 1.9979 1.9989 418.5412 418.7787 0.0356 -1.0000 -1.0000 5201627 1579881198.50 151.6284 60.0126 32.0000 1.9977 1.9987 418.5880 418.8254 0.0356 -1.0000 -1.0000 5201687 1579881198.60 151.4966 60.0126 32.0000 1.9964 1.9973 418.7412 418.9781 0.0355 -1.0000 -1.0000 5201767 1579881198.70 151.4966 60.0126 32.0000 1.9968 1.9977 418.8955 419.1324 0.0355 -1.0000 -1.0000 5202527 1579881198.80 151.4966 60.0126 32.0000 1.9967 1.9976 418.8700 419.1073 0.0355 -1.0000 -1.0000 5202597 1579881198.90 151.4966 60.0126 32.0000 1.9964 1.9973 418.7393 418.9761 0.0355 -1.0000 -1.0000 5202667 1579881199.00 151.4966 60.0126 32.0000 1.9972 1.9982 418.6633 418.9009 0.0357 -1.0000 -1.0000 5202727 1579881199.10 151.4966 60.0126 32.0000 1.9977 1.9986 418.6405 418.8787 0.0357 -1.0000 -1.0000 5202787 1579881199.20 151.5284 60.0126 32.0000 1.9982 1.9992 418.6227 418.8591 0.0354 -1.0000 -1.0000 5202916 1579881199.30 151.5284 60.0126 32.0000 1.9979 1.9988 418.5852 418.8208 0.0353 -1.0000 -1.0000 5202977 1579881199.40 151.5284 60.0126 32.0000 1.9951 1.9961 418.4952 418.7316 0.0355 -1.0000 -1.0000 5203046 1579881199.50 151.5284 60.0126 32.0000 1.9959 1.9969 418.6171 418.8550 0.0357 -1.0000 -1.0000 5203107 1579881199.60 151.5284 60.0126 32.0000 1.9950 1.9960 418.5473 418.7842 0.0354 -1.0000 -1.0000 5203177 1579881199.70 151.5098 60.0123 32.0000 1.9951 1.9960 418.5718 418.8073 0.0353 -1.0000 -1.0000 5203246 1579881199.80 151.3925 60.0105 32.0000 1.9957 1.9966 418.7500 418.9861 0.0355 -1.0000 -1.0000 5203316 1579881199.90 151.3925 60.0105 32.0000 1.9953 1.9963 418.8030 419.0400 0.0354 -1.0000 -1.0000 5203376 1579881200.00 151.4599 60.0105 32.0000 1.9947 1.9956 418.6986 418.9348 0.0354 -1.0000 -1.0000 5203446 1579881200.10 151.4783 60.0105 32.0000 1.9950 1.9959 418.7510 418.9885 0.0356 -1.0000 -1.0000 5203516 1579881200.20 151.4783 60.0105 32.0000 1.9954 1.9963 418.7817 419.0182 0.0354 -1.0000 -1.0000 5203646 1579881200.30 151.4783 60.0105 32.0000 1.9951 1.9960 418.6531 418.8896 0.0355 -1.0000 -1.0000 5203716 1579881200.40 151.4783 60.0105 32.0000 1.9976 1.9985 418.5124 418.7491 0.0355 -1.0000 -1.0000 5203786 1579881200.50 151.4783 60.0105 32.0000 1.9976 1.9985 418.3412 418.5779 0.0355 -1.0000 -1.0000 5203846 1579881200.60 151.4783 60.0105 32.0000 1.9971 1.9981 418.5879 418.8245 0.0355 -1.0000 -1.0000 5203916 1579881200.70 151.4783 60.0105 32.0000 1.9957 1.9966 418.8481 419.0844 0.0354 -1.0000 -1.0000 5204096 1579881200.80 151.4783 60.0105 32.0000 1.9961 1.9970 418.8462 419.0833 0.0355 -1.0000 -1.0000 5204156 1579881200.90 151.3628 60.0105 32.0000 1.9966 1.9976 418.8551 419.0919 0.0354 -1.0000 -1.0000 5204226 1579881201.00 151.2617 60.0105 32.0000 1.9988 1.9997 418.5988 418.8361 0.0356 -1.0000 -1.0000 5204296 1579881201.10 151.2617 60.0105 32.0000 1.9977 1.9986 418.5077 418.7444 0.0354 -1.0000 -1.0000 5204356 1579881201.20 151.2617 60.0105 32.0000 1.9966 1.9976 418.4173 418.6534 0.0355 -1.0000 -1.0000 5204426 1579881201.30 151.2617 60.0105 32.0000 1.9965 1.9975 418.5631 418.8000 0.0356 -1.0000 -1.0000 5204596 1579881201.40 151.2791 60.0105 32.0000 1.9954 1.9963 418.6613 418.8988 0.0355 -1.0000 -1.0000 5204676 1579881201.50 151.4176 60.0105 32.0000 1.9940 1.9949 418.7173 418.9534 0.0354 -1.0000 -1.0000 5204735 1579881201.60 151.4176 60.0105 32.0000 1.9950 1.9959 418.7693 419.0061 0.0355 -1.0000 -1.0000 5204796 1579881201.70 151.4176 60.0105 32.0000 1.9963 1.9972 418.7223 418.9584 0.0353 -1.0000 -1.0000 5204875 1579881201.80 151.4176 60.0105 32.0000 1.9957 1.9966 418.7992 419.0358 0.0355 -1.0000 -1.0000 5205695 1579881201.90 151.4176 60.0105 32.0000 1.9958 1.9967 418.6263 418.8635 0.0355 -1.0000 -1.0000 5205755 1579881202.00 151.4176 60.0105 32.0000 1.9963 1.9972 418.5406 418.7769 0.0354 -1.0000 -1.0000 5205835 1579881202.10 151.4987 60.0105 32.0000 1.9967 1.9976 418.6009 418.8377 0.0355 -1.0000 -1.0000 5205895 1579881202.20 151.4987 60.0105 32.0000 1.9954 1.9964 418.5930 418.8299 0.0355 -1.0000 -1.0000 5205955 1579881202.30 151.4987 60.0105 32.0000 1.9950 1.9959 418.4612 418.6983 0.0356 -1.0000 -1.0000 5206025 1579881202.40 151.4987 60.0105 32.0000 1.9963 1.9972 418.3025 418.5376 0.0353 -1.0000 -1.0000 5206095 1579881202.50 151.4987 60.0105 32.0000 1.9969 1.9978 418.6265 418.8624 0.0354 -1.0000 -1.0000 5206155 1579881202.60 151.5285 60.0105 32.0000 1.9951 1.9961 418.7949 419.0316 0.0355 -1.0000 -1.0000 5206225 1579881202.70 151.6668 60.0105 32.0000 1.9961 1.9971 418.8016 419.0377 0.0354 -1.0000 -1.0000 5206295 1579881202.80 151.6668 60.0105 32.0000 1.9964 1.9973 418.8523 419.0884 0.0354 -1.0000 -1.0000 5206355 1579881202.90 151.6668 60.0105 32.0000 1.9968 1.9977 418.5897 418.8274 0.0356 -1.0000 -1.0000 5206425 1579881203.00 151.6668 60.0105 32.0000 1.9967 1.9976 418.5147 418.7500 0.0353 -1.0000 -1.0000 5206485 1579881203.10 151.6668 60.0105 32.0000 1.9959 1.9968 418.3983 418.6342 0.0354 -1.0000 -1.0000 5206555 1579881203.20 151.5036 60.0105 32.0000 1.9963 1.9972 418.3844 418.6211 0.0354 -1.0000 -1.0000 5206625 1579881203.30 151.5036 60.0105 32.0000 1.9957 1.9966 418.6388 418.8747 0.0354 -1.0000 -1.0000 5206695 1579881203.40 151.5036 60.0105 32.0000 1.9960 1.9970 418.8042 419.0409 0.0355 -1.0000 -1.0000 5206765 1579881203.50 151.5036 60.0105 32.0000 1.9966 1.9975 418.8849 419.1217 0.0355 -1.0000 -1.0000 5206824 1579881203.60 151.5036 60.0105 32.0000 1.9987 1.9996 418.6410 418.8775 0.0354 -1.0000 -1.0000 5206895 1579881203.70 151.4814 60.0105 32.0000 1.9980 1.9989 418.4065 418.6437 0.0356 -1.0000 -1.0000 5206964 1579881203.80 151.4432 60.0105 32.0000 1.9983 1.9993 418.6573 418.8938 0.0355 -1.0000 -1.0000 5207024 1579881203.90 151.4432 60.0105 32.0000 1.9969 1.9979 418.8377 419.0750 0.0356 -1.0000 -1.0000 5207085 1579881204.00 151.4432 60.0105 32.0000 1.9951 1.9960 418.7730 419.0098 0.0355 -1.0000 -1.0000 5207164 1579881204.10 151.4432 60.0105 32.0000 1.9966 1.9976 418.7857 419.0229 0.0356 -1.0000 -1.0000 5207224 1579881204.20 151.4432 60.0105 32.0000 1.9963 1.9973 418.6630 418.9000 0.0355 -1.0000 -1.0000 5207284 1579881204.30 151.4432 60.0105 32.0000 1.9982 1.9991 418.4743 418.7092 0.0354 -1.0000 -1.0000 5207354 1579881204.40 151.5156 60.0105 32.0000 1.9972 1.9981 418.5539 418.7910 0.0355 -1.0000 -1.0000 5207424 1579881204.50 151.5156 60.0105 32.0000 1.9964 1.9974 418.5374 418.7751 0.0356 -1.0000 -1.0000 5207484 1579881204.60 151.5156 60.0105 32.0000 1.9966 1.9975 418.9783 419.2151 0.0355 -1.0000 -1.0000 5207554 1579881204.70 151.5156 60.0105 32.0000 1.9971 1.9981 418.9295 419.1664 0.0354 -1.0000 -1.0000 5207614 1579881204.80 151.5156 60.0105 32.0000 1.9957 1.9966 418.8046 419.0424 0.0356 -1.0000 -1.0000 5207684 1579881204.90 151.4577 60.0097 32.0000 1.9958 1.9968 418.8485 419.0852 0.0354 -1.0000 -1.0000 5207884 1579881205.00 151.2726 60.0072 32.0000 1.9972 1.9981 418.6470 418.8829 0.0354 -1.0000 -1.0000 5207944 1579881205.10 151.2726 60.0072 32.0000 1.9964 1.9973 418.6638 418.9005 0.0355 -1.0000 -1.0000 5208004 1579881205.20 151.2726 60.0072 32.0000 1.9934 1.9943 418.7612 418.9981 0.0355 -1.0000 -1.0000 5208074 1579881205.30 151.2726 60.0072 32.0000 1.9939 1.9948 418.7483 418.9853 0.0355 -1.0000 -1.0000 5208144 1579881205.40 151.2726 60.0072 32.0000 1.9964 1.9973 418.8275 419.0647 0.0356 -1.0000 -1.0000 5208394 1579881205.50 151.4987 60.0072 32.0000 1.9969 1.9979 418.5625 418.7997 0.0355 -1.0000 -1.0000 5208454 1579881205.60 151.4987 60.0072 32.0000 1.9966 1.9975 418.5398 418.7770 0.0356 -1.0000 -1.0000 5208514 1579881205.70 151.4987 60.0072 32.0000 1.9968 1.9978 418.5446 418.7817 0.0355 -1.0000 -1.0000 5208584 1579881205.80 151.4987 60.0072 32.0000 1.9964 1.9973 418.6576 418.8946 0.0355 -1.0000 -1.0000 5208653 1579881205.90 151.4987 60.0072 32.0000 1.9961 1.9971 418.6272 418.8632 0.0354 -1.0000 -1.0000 5208893 1579881206.00 151.5134 60.0072 32.0000 1.9960 1.9969 418.5953 418.8317 0.0355 -1.0000 -1.0000 5208963 1579881206.10 151.5166 60.0072 32.0000 1.9947 1.9956 418.5521 418.7884 0.0354 -1.0000 -1.0000 5209023 1579881206.20 151.5166 60.0072 32.0000 1.9955 1.9965 418.8134 419.0504 0.0355 -1.0000 -1.0000 5209093 1579881206.30 151.5166 60.0072 32.0000 1.9957 1.9966 418.7637 418.9998 0.0353 -1.0000 -1.0000 5209163 1579881206.40 151.5166 60.0072 32.0000 1.9955 1.9965 418.7878 419.0238 0.0354 -1.0000 -1.0000 5209393 1579881206.50 151.5350 60.0072 32.0000 1.9962 1.9971 418.8020 419.0370 0.0352 -1.0000 -1.0000 5209463 1579881206.60 151.7269 60.0072 32.0000 1.9965 1.9974 418.7063 418.9429 0.0356 -1.0000 -1.0000 5209533 1579881206.70 151.7269 60.0072 32.0000 1.9981 1.9991 418.6143 418.8504 0.0354 -1.0000 -1.0000 5209593 1579881206.80 151.7269 60.0072 32.0000 1.9979 1.9988 418.3643 418.6006 0.0355 -1.0000 -1.0000 5209653 1579881206.90 151.7269 60.0072 32.0000 1.9972 1.9982 418.5731 418.8098 0.0354 -1.0000 -1.0000 5210143 1579881207.00 151.7269 60.0072 32.0000 1.9950 1.9960 418.7650 419.0010 0.0354 -1.0000 -1.0000 5210213 1579881207.10 151.4756 60.0072 32.0000 1.9941 1.9950 418.7961 419.0319 0.0353 -1.0000 -1.0000 5210273 1579881207.20 151.4756 60.0072 32.0000 1.9959 1.9969 418.9060 419.1411 0.0352 -1.0000 -1.0000 5210343 1579881207.30 151.4756 60.0072 32.0000 1.9982 1.9991 418.3377 418.5732 0.0354 -1.0000 -1.0000 5210403 1579881207.40 151.4756 60.0072 32.0000 1.9972 1.9981 418.5095 418.7464 0.0355 -1.0000 -1.0000 5210662 1579881207.50 151.4756 60.0072 32.0000 1.9971 1.9980 418.4700 418.7068 0.0355 -1.0000 -1.0000 5210722 1579881207.60 151.4464 60.0072 32.0000 1.9976 1.9985 418.4435 418.6794 0.0354 -1.0000 -1.0000 5210782 1579881207.70 151.4152 60.0072 32.0000 1.9969 1.9978 418.5040 418.7414 0.0356 -1.0000 -1.0000 5210852 1579881207.80 151.4152 60.0072 32.0000 1.9981 1.9990 418.7439 418.9827 0.0356 -1.0000 -1.0000 5210912 1579881207.90 151.4152 60.0072 32.0000 1.9957 1.9966 418.6694 418.9060 0.0355 -1.0000 -1.0000 5211162 1579881208.00 151.4152 60.0072 32.0000 1.9952 1.9962 418.5585 418.7939 0.0352 -1.0000 -1.0000 5211232 1579881208.10 151.4152 60.0072 32.0000 1.9963 1.9972 418.6260 418.8613 0.0354 -1.0000 -1.0000 5211292 1579881208.20 151.3445 60.0072 32.0000 1.9951 1.9960 418.5495 418.7852 0.0353 -1.0000 -1.0000 5211352 1579881208.30 151.3445 60.0072 32.0000 1.9951 1.9960 418.6320 418.8675 0.0353 -1.0000 -1.0000 5211432 1579881208.40 151.3445 60.0072 32.0000 1.9954 1.9963 418.6911 418.9269 0.0354 -1.0000 -1.0000 5211492 1579881208.50 151.3445 60.0072 32.0000 1.9983 1.9993 418.6133 418.8493 0.0354 -1.0000 -1.0000 5211612 1579881208.60 151.3445 60.0072 32.0000 1.9992 2.0002 418.8427 419.0776 0.0352 -1.0000 -1.0000 5211692 1579881208.70 151.3757 60.0072 32.0000 1.9998 2.0008 418.6456 418.8815 0.0355 -1.0000 -1.0000 5211752 1579881208.80 151.3983 60.0072 32.0000 1.9978 1.9987 418.6460 418.8827 0.0355 -1.0000 -1.0000 5211812 1579881208.90 151.3983 60.0072 32.0000 1.9960 1.9970 418.6323 418.8697 0.0355 -1.0000 -1.0000 5211892 1579881209.00 151.3983 60.0072 32.0000 1.9960 1.9969 418.6352 418.8712 0.0354 -1.0000 -1.0000 5212082 1579881209.10 151.3983 60.0072 32.0000 1.9956 1.9966 418.5718 418.8061 0.0351 -1.0000 -1.0000 5212142 1579881209.20 151.3983 60.0072 32.0000 1.9951 1.9960 418.7120 418.9475 0.0353 -1.0000 -1.0000 5212212 1579881209.30 151.5051 60.0072 32.0000 1.9965 1.9974 418.9041 419.1405 0.0355 -1.0000 -1.0000 5212282 1579881209.40 151.5051 60.0072 32.0000 1.9960 1.9970 418.8132 419.0501 0.0354 -1.0000 -1.0000 5212352 1579881209.50 151.5051 60.0072 32.0000 1.9975 1.9984 418.6408 418.8765 0.0353 -1.0000 -1.0000 5212631 1579881209.60 151.5051 60.0072 32.0000 1.9978 1.9987 418.6596 418.8957 0.0354 -1.0000 -1.0000 5212691 1579881209.70 151.5051 60.0072 32.0000 1.9972 1.9982 418.5638 418.8005 0.0354 -1.0000 -1.0000 5212761 1579881209.80 151.5051 60.0072 32.0000 1.9966 1.9975 418.5345 418.7701 0.0353 -1.0000 -1.0000 5212831 1579881209.90 151.5307 60.0044 32.0000 1.9963 1.9973 418.4844 418.7196 0.0353 -1.0000 -1.0000 5212891 1579881210.00 151.5307 60.0044 32.0000 1.9953 1.9962 418.5043 418.7411 0.0355 -1.0000 -1.0000 5213121 1579881210.10 151.5307 60.0044 32.0000 1.9967 1.9976 418.4512 418.6879 0.0355 -1.0000 -1.0000 5213191 1579881210.20 151.5307 60.0044 32.0000 1.9966 1.9976 418.6016 418.8381 0.0355 -1.0000 -1.0000 5213261 1579881210.30 151.5307 60.0044 32.0000 1.9965 1.9974 418.7926 419.0299 0.0356 -1.0000 -1.0000 5213331 1579881210.40 151.5307 60.0044 32.0000 1.9962 1.9971 418.8658 419.1021 0.0354 -1.0000 -1.0000 5213411 1579881210.50 151.5687 60.0044 32.0000 1.9964 1.9973 418.7510 418.9871 0.0354 -1.0000 -1.0000 5213651 1579881210.60 151.5687 60.0044 32.0000 1.9985 1.9994 418.5985 418.8349 0.0353 -1.0000 -1.0000 5213731 1579881210.70 151.5687 60.0044 32.0000 1.9963 1.9973 418.4673 418.7040 0.0355 -1.0000 -1.0000 5213791 1579881210.80 151.5687 60.0044 32.0000 1.9966 1.9975 418.7048 418.9409 0.0355 -1.0000 -1.0000 5213851 1579881210.90 151.5687 60.0044 32.0000 1.9954 1.9963 418.8019 419.0392 0.0355 -1.0000 -1.0000 5213931 1579881211.00 151.5465 60.0044 32.0000 1.9959 1.9968 418.8639 419.1005 0.0354 -1.0000 -1.0000 5214151 1579881211.10 151.4524 60.0044 32.0000 1.9944 1.9953 418.6515 418.8885 0.0354 -1.0000 -1.0000 5214211 1579881211.20 151.4524 60.0044 32.0000 1.9953 1.9963 418.6796 418.9159 0.0355 -1.0000 -1.0000 5214301 1579881211.30 151.4524 60.0044 32.0000 1.9960 1.9969 418.6483 418.8844 0.0353 -1.0000 -1.0000 5214360 1579881211.40 151.4524 60.0044 32.0000 1.9958 1.9967 418.6643 418.8994 0.0353 -1.0000 -1.0000 5214430 1579881211.50 151.4524 60.0044 32.0000 1.9945 1.9955 418.6142 418.8506 0.0355 -1.0000 -1.0000 5214660 1579881211.60 151.5788 60.0044 32.0000 1.9949 1.9958 418.4550 418.6905 0.0353 -1.0000 -1.0000 5214720 1579881211.70 151.5788 60.0044 32.0000 1.9954 1.9963 418.6191 418.8548 0.0353 -1.0000 -1.0000 5214800 1579881211.80 151.5788 60.0044 32.0000 1.9979 1.9988 418.6846 418.9205 0.0353 -1.0000 -1.0000 5214860 1579881211.90 151.5788 60.0044 32.0000 1.9968 1.9977 418.6614 418.8982 0.0355 -1.0000 -1.0000 5214920 1579881212.00 151.5788 60.0044 32.0000 1.9972 1.9982 418.5481 418.7839 0.0353 -1.0000 -1.0000 5215110 1579881212.10 151.5004 60.0044 32.0000 1.9964 1.9973 418.5683 418.8056 0.0355 -1.0000 -1.0000 5215170 1579881212.20 151.4940 60.0044 32.0000 1.9965 1.9974 418.8487 419.0846 0.0354 -1.0000 -1.0000 5215230 1579881212.30 151.4940 60.0044 32.0000 1.9956 1.9966 418.9026 419.1397 0.0355 -1.0000 -1.0000 5215310 1579881212.40 151.4940 60.0044 32.0000 1.9971 1.9980 418.8662 419.1005 0.0352 -1.0000 -1.0000 5215370 1579881212.50 151.4940 60.0044 32.0000 1.9970 1.9979 418.8334 419.0709 0.0356 -1.0000 -1.0000 5216070 1579881212.60 151.4940 60.0044 32.0000 1.9975 1.9984 418.5603 418.7954 0.0353 -1.0000 -1.0000 5216139 1579881212.70 151.4186 60.0044 32.0000 1.9962 1.9972 418.5376 418.7744 0.0355 -1.0000 -1.0000 5216199 1579881212.80 151.4186 60.0044 32.0000 1.9969 1.9978 418.9474 419.1841 0.0354 -1.0000 -1.0000 5216270 1579881212.90 151.4186 60.0044 32.0000 1.9958 1.9967 418.9023 419.1383 0.0354 -1.0000 -1.0000 5216339 1579881213.00 151.4186 60.0044 32.0000 1.9958 1.9967 418.7768 419.0140 0.0355 -1.0000 -1.0000 5216399 1579881213.10 151.4186 60.0044 32.0000 1.9965 1.9974 418.7573 418.9939 0.0354 -1.0000 -1.0000 5216459 1579881213.20 151.5392 60.0044 32.0000 1.9982 1.9991 418.7708 419.0074 0.0355 -1.0000 -1.0000 5216539 1579881213.30 151.5392 60.0044 32.0000 1.9987 1.9996 418.5825 418.8185 0.0353 -1.0000 -1.0000 5216609 1579881213.40 151.5392 60.0044 32.0000 1.9984 1.9994 418.4943 418.7300 0.0354 -1.0000 -1.0000 5216679 1579881213.50 151.5392 60.0044 32.0000 1.9974 1.9983 418.7901 419.0265 0.0354 -1.0000 -1.0000 5216739 1579881213.60 151.5392 60.0044 32.0000 1.9972 1.9981 418.8104 419.0477 0.0356 -1.0000 -1.0000 5216809 1579881213.70 151.5184 60.0044 32.0000 1.9952 1.9961 418.9722 419.2091 0.0355 -1.0000 -1.0000 5216879 1579881213.80 151.4919 60.0044 32.0000 1.9944 1.9953 418.8001 419.0367 0.0354 -1.0000 -1.0000 5216949 1579881213.90 151.4919 60.0044 32.0000 1.9976 1.9986 418.4089 418.6445 0.0354 -1.0000 -1.0000 5217009 1579881214.00 151.4919 60.0044 32.0000 1.9970 1.9979 418.4867 418.7235 0.0355 -1.0000 -1.0000 5217089 1579881214.10 151.4919 60.0044 32.0000 1.9958 1.9967 418.5724 418.8093 0.0355 -1.0000 -1.0000 5217319 1579881214.20 151.4919 60.0044 32.0000 1.9955 1.9964 418.5400 418.7769 0.0355 -1.0000 -1.0000 5217379 1579881214.30 151.3668 60.0044 32.0000 1.9965 1.9974 418.6823 418.9190 0.0354 -1.0000 -1.0000 5217449 1579881214.40 151.3668 60.0044 32.0000 1.9963 1.9972 418.5626 418.7981 0.0353 -1.0000 -1.0000 5217509 1579881214.50 151.3668 60.0044 32.0000 1.9961 1.9970 418.4386 418.6750 0.0354 -1.0000 -1.0000 5217579 1579881214.60 151.3668 60.0044 32.0000 1.9953 1.9962 418.7569 418.9927 0.0354 -1.0000 -1.0000 5218079 1579881214.70 151.3668 60.0044 32.0000 1.9961 1.9971 418.6907 418.9271 0.0355 -1.0000 -1.0000 5218148 1579881214.80 151.5475 60.0040 32.0000 1.9954 1.9964 418.8743 419.1113 0.0354 -1.0000 -1.0000 5218209 1579881214.90 151.6378 60.0038 32.0000 1.9982 1.9991 418.9204 419.1558 0.0353 -1.0000 -1.0000 5218279 1579881215.00 151.6378 60.0038 32.0000 1.9985 1.9994 418.6556 418.8915 0.0354 -1.0000 -1.0000 5218348 1579881215.10 151.6378 60.0038 32.0000 1.9978 1.9987 418.3984 418.6354 0.0355 -1.0000 -1.0000 5218578 1579881215.20 151.6378 60.0038 32.0000 1.9985 1.9994 418.4493 418.6842 0.0352 -1.0000 -1.0000 5218648 1579881215.30 151.6378 60.0038 32.0000 1.9964 1.9973 418.7442 418.9804 0.0354 -1.0000 -1.0000 5218718 1579881215.40 151.6378 60.0038 32.0000 1.9959 1.9968 418.7140 418.9495 0.0353 -1.0000 -1.0000 5218788 1579881215.50 151.5246 60.0038 32.0000 1.9962 1.9971 418.8030 419.0388 0.0353 -1.0000 -1.0000 5218848 1579881215.60 151.5246 60.0038 32.0000 1.9968 1.9977 418.9628 419.1999 0.0355 -1.0000 -1.0000 5219078 1579881215.70 151.5246 60.0038 32.0000 1.9964 1.9973 418.8339 419.0698 0.0353 -1.0000 -1.0000 5219148 1579881215.80 151.5246 60.0038 32.0000 1.9971 1.9980 418.6497 418.8849 0.0352 -1.0000 -1.0000 5219218 1579881215.90 151.5246 60.0038 32.0000 1.9968 1.9977 418.6496 418.8856 0.0354 -1.0000 -1.0000 5219278 1579881216.00 151.5130 60.0038 32.0000 1.9980 1.9990 418.5593 418.7956 0.0354 -1.0000 -1.0000 5219368 1579881216.10 151.5091 60.0038 32.0000 1.9955 1.9965 418.7592 418.9954 0.0354 -1.0000 -1.0000 5219588 1579881216.20 151.5091 60.0038 32.0000 1.9957 1.9966 418.9352 419.1720 0.0355 -1.0000 -1.0000 5219658 1579881216.30 151.5091 60.0038 32.0000 1.9969 1.9978 418.9921 419.2285 0.0354 -1.0000 -1.0000 5219728 1579881216.40 151.5091 60.0038 32.0000 1.9976 1.9985 418.7677 419.0040 0.0354 -1.0000 -1.0000 5219788 1579881216.50 151.4927 60.0038 32.0000 1.9981 1.9990 418.5502 418.7854 0.0353 -1.0000 -1.0000 5219858 1579881216.60 151.2974 60.0038 32.0000 1.9974 1.9983 418.6710 418.9068 0.0354 -1.0000 -1.0000 5219928 1579881216.70 151.2974 60.0038 32.0000 1.9965 1.9974 418.8627 419.0987 0.0354 -1.0000 -1.0000 5219988 1579881216.80 151.2974 60.0038 32.0000 1.9949 1.9958 418.8531 419.0903 0.0355 -1.0000 -1.0000 5220047 1579881216.90 151.2974 60.0038 32.0000 1.9954 1.9963 418.8683 419.1047 0.0354 -1.0000 -1.0000 5220127 1579881217.00 151.2974 60.0038 32.0000 1.9959 1.9969 418.9711 419.2078 0.0354 -1.0000 -1.0000 5220188 1579881217.10 151.4955 60.0038 32.0000 1.9954 1.9963 418.7309 418.9657 0.0353 -1.0000 -1.0000 5220247 1579881217.20 151.5115 60.0038 32.0000 1.9971 1.9980 418.4755 418.7114 0.0353 -1.0000 -1.0000 5220317 1579881217.30 151.5115 60.0038 32.0000 1.9965 1.9974 418.3892 418.6255 0.0355 -1.0000 -1.0000 5220387 1579881217.40 151.5115 60.0038 32.0000 1.9975 1.9984 418.4972 418.7342 0.0356 -1.0000 -1.0000 5220457 1579881217.50 151.5115 60.0038 32.0000 1.9969 1.9978 418.5372 418.7742 0.0355 -1.0000 -1.0000 5220527 1579881217.60 151.5292 60.0038 32.0000 1.9968 1.9977 418.5434 418.7784 0.0353 -1.0000 -1.0000 5220587 1579881217.70 151.5765 60.0038 32.0000 1.9969 1.9978 418.7303 418.9675 0.0355 -1.0000 -1.0000 5220657 1579881217.80 151.5765 60.0038 32.0000 1.9972 1.9982 418.9588 419.1951 0.0354 -1.0000 -1.0000 5220717 1579881217.90 151.5765 60.0038 32.0000 1.9969 1.9978 418.9152 419.1510 0.0353 -1.0000 -1.0000 5220777 1579881218.00 151.5765 60.0038 32.0000 1.9978 1.9988 418.6547 418.8908 0.0354 -1.0000 -1.0000 5220867 1579881218.10 151.5765 60.0038 32.0000 1.9962 1.9972 418.5772 418.8133 0.0354 -1.0000 -1.0000 5220927 1579881218.20 151.4431 60.0038 32.0000 1.9966 1.9975 418.4670 418.7033 0.0354 -1.0000 -1.0000 5221377 1579881218.30 151.4431 60.0038 32.0000 1.9968 1.9977 418.7615 418.9974 0.0354 -1.0000 -1.0000 5221457 1579881218.40 151.4431 60.0038 32.0000 1.9953 1.9963 418.7323 418.9680 0.0353 -1.0000 -1.0000 5221517 1579881218.50 151.4431 60.0038 32.0000 1.9950 1.9960 418.6700 418.9066 0.0354 -1.0000 -1.0000 5221577 1579881218.60 151.4431 60.0038 32.0000 1.9952 1.9961 418.8302 419.0659 0.0353 -1.0000 -1.0000 5221657 1579881218.70 151.4270 60.0038 32.0000 1.9958 1.9968 418.7655 419.0029 0.0356 -1.0000 -1.0000 5221926 1579881218.80 151.4270 60.0038 32.0000 1.9949 1.9958 418.6859 418.9225 0.0354 -1.0000 -1.0000 5221987 1579881218.90 151.4270 60.0038 32.0000 1.9963 1.9972 418.8671 419.1031 0.0354 -1.0000 -1.0000 5222056 1579881219.00 151.4270 60.0038 32.0000 1.9968 1.9977 418.8485 419.0847 0.0354 -1.0000 -1.0000 5222126 1579881219.10 151.4270 60.0038 32.0000 1.9956 1.9965 418.7706 419.0079 0.0356 -1.0000 -1.0000 5222186 1579881219.20 151.4299 60.0038 32.0000 1.9976 1.9985 418.7222 418.9581 0.0353 -1.0000 -1.0000 5222426 1579881219.30 151.4958 60.0038 32.0000 1.9975 1.9985 418.6636 418.8999 0.0355 -1.0000 -1.0000 5222486 1579881219.40 151.4958 60.0038 32.0000 1.9985 1.9995 418.6893 418.9265 0.0355 -1.0000 -1.0000 5222556 1579881219.50 151.4958 60.0038 32.0000 1.9977 1.9987 419.0179 419.2535 0.0353 -1.0000 -1.0000 5222626 1579881219.60 151.4958 60.0038 32.0000 1.9975 1.9984 418.9529 419.1906 0.0356 -1.0000 -1.0000 5222686 1579881219.70 151.4958 60.0038 32.0000 1.9951 1.9960 418.9483 419.1858 0.0355 -1.0000 -1.0000 5222926 1579881219.80 151.4811 60.0037 32.0000 1.9962 1.9972 418.6822 418.9189 0.0355 -1.0000 -1.0000 5222986 1579881219.90 151.4811 60.0037 32.0000 1.9946 1.9956 418.6323 418.8689 0.0354 -1.0000 -1.0000 5223046 1579881220.00 151.4811 60.0037 32.0000 1.9975 1.9985 418.7212 418.9578 0.0355 -1.0000 -1.0000 5223126 1579881220.10 151.4811 60.0037 32.0000 1.9981 1.9990 418.6502 418.8864 0.0354 -1.0000 -1.0000 5223186 1579881220.20 151.4811 60.0037 32.0000 1.9953 1.9962 418.5708 418.8075 0.0355 -1.0000 -1.0000 5223436 1579881220.30 151.4631 60.0037 32.0000 1.9960 1.9970 418.5400 418.7764 0.0354 -1.0000 -1.0000 5223506 1579881220.40 151.3480 60.0037 32.0000 1.9969 1.9979 418.6106 418.8468 0.0354 -1.0000 -1.0000 5223566 1579881220.50 151.3480 60.0037 32.0000 1.9946 1.9955 418.6677 418.9041 0.0355 -1.0000 -1.0000 5223635 1579881220.60 151.3480 60.0037 32.0000 1.9949 1.9958 418.6626 418.8983 0.0353 -1.0000 -1.0000 5223725 1579881220.70 151.3480 60.0037 32.0000 1.9950 1.9959 418.7562 418.9925 0.0354 -1.0000 -1.0000 5223786 1579881220.80 151.3480 60.0037 32.0000 1.9958 1.9967 418.6863 418.9224 0.0354 -1.0000 -1.0000 5223906 1579881220.90 151.5858 60.0037 32.0000 1.9959 1.9969 418.6041 418.8410 0.0355 -1.0000 -1.0000 5223985 1579881221.00 151.5858 60.0037 32.0000 1.9971 1.9981 418.6404 418.8770 0.0355 -1.0000 -1.0000 5224045 1579881221.10 151.5858 60.0037 32.0000 1.9971 1.9981 418.7240 418.9607 0.0355 -1.0000 -1.0000 5224105 1579881221.20 151.5858 60.0037 32.0000 1.9966 1.9975 418.5888 418.8254 0.0354 -1.0000 -1.0000 5224185 1579881221.30 151.5858 60.0037 32.0000 1.9979 1.9988 418.4566 418.6926 0.0354 -1.0000 -1.0000 5224455 1579881221.40 151.6246 60.0037 32.0000 1.9973 1.9982 418.6478 418.8842 0.0355 -1.0000 -1.0000 5224525 1579881221.50 151.6319 60.0037 32.0000 1.9968 1.9977 418.7543 418.9911 0.0355 -1.0000 -1.0000 5224585 1579881221.60 151.6319 60.0037 32.0000 1.9980 1.9989 418.7641 419.0000 0.0353 -1.0000 -1.0000 5224655 1579881221.70 151.6319 60.0037 32.0000 1.9961 1.9971 418.8848 419.1218 0.0355 -1.0000 -1.0000 5224735 1579881221.80 151.6319 60.0037 32.0000 1.9975 1.9984 418.8334 419.0699 0.0353 -1.0000 -1.0000 5225065 1579881221.90 151.6319 60.0037 32.0000 1.9986 1.9995 418.5355 418.7708 0.0353 -1.0000 -1.0000 5225125 1579881222.00 151.4156 60.0037 32.0000 1.9971 1.9980 418.6355 418.8711 0.0353 -1.0000 -1.0000 5225205 1579881222.10 151.4156 60.0037 32.0000 1.9967 1.9977 418.6003 418.8368 0.0355 -1.0000 -1.0000 5225265 1579881222.20 151.4156 60.0037 32.0000 1.9954 1.9963 418.4651 418.7019 0.0355 -1.0000 -1.0000 5225325 1579881222.30 151.4156 60.0037 32.0000 1.9964 1.9974 418.6852 418.9219 0.0354 -1.0000 -1.0000 5225664 1579881222.40 151.4156 60.0037 32.0000 1.9950 1.9959 418.7331 418.9694 0.0354 -1.0000 -1.0000 5225734 1579881222.50 151.3513 60.0037 32.0000 1.9953 1.9962 418.8581 419.0931 0.0353 -1.0000 -1.0000 5225794 1579881222.60 151.3513 60.0037 32.0000 1.9953 1.9963 418.7249 418.9615 0.0355 -1.0000 -1.0000 5225864 1579881222.70 151.3513 60.0037 32.0000 1.9960 1.9969 418.8393 419.0760 0.0354 -1.0000 -1.0000 5225934 1579881222.80 151.3513 60.0037 32.0000 1.9963 1.9972 418.7237 418.9609 0.0355 -1.0000 -1.0000 5226164 1579881222.90 151.3513 60.0037 32.0000 1.9967 1.9977 418.6121 418.8483 0.0354 -1.0000 -1.0000 5226234 1579881223.00 151.3840 60.0037 32.0000 1.9968 1.9978 418.5943 418.8305 0.0354 -1.0000 -1.0000 5226294 1579881223.10 151.5819 60.0037 32.0000 1.9976 1.9986 418.5611 418.7985 0.0355 -1.0000 -1.0000 5226364 1579881223.20 151.5819 60.0037 32.0000 1.9994 2.0003 418.5170 418.7524 0.0354 -1.0000 -1.0000 5226434 1579881223.30 151.5819 60.0037 32.0000 1.9985 1.9995 418.6968 418.9331 0.0354 -1.0000 -1.0000 5226564 1579881223.40 151.5819 60.0037 32.0000 1.9960 1.9969 418.9815 419.2187 0.0355 -1.0000 -1.0000 5226634 1579881223.50 151.5819 60.0037 32.0000 1.9951 1.9960 418.9232 419.1588 0.0353 -1.0000 -1.0000 5226694 1579881223.60 151.5040 60.0037 32.0000 1.9945 1.9954 418.7139 418.9486 0.0352 -1.0000 -1.0000 5226764 1579881223.70 151.5040 60.0037 32.0000 1.9953 1.9962 418.7750 419.0108 0.0354 -1.0000 -1.0000 5226834 1579881223.80 151.5040 60.0037 32.0000 1.9966 1.9975 418.7203 418.9563 0.0353 -1.0000 -1.0000 5227963 1579881223.90 151.5040 60.0037 32.0000 1.9969 1.9978 418.7298 418.9661 0.0354 -1.0000 -1.0000 5228043 1579881224.00 151.5040 60.0037 32.0000 1.9976 1.9985 418.6104 418.8463 0.0354 -1.0000 -1.0000 5228123 1579881224.10 151.5044 60.0037 32.0000 1.9976 1.9985 418.6008 418.8367 0.0354 -1.0000 -1.0000 5228183 1579881224.20 151.5052 60.0037 32.0000 1.9975 1.9985 418.5045 418.7410 0.0354 -1.0000 -1.0000 5228243 1579881224.30 151.5052 60.0037 32.0000 1.9967 1.9976 418.6883 418.9242 0.0354 -1.0000 -1.0000 5228313 1579881224.40 151.5052 60.0037 32.0000 1.9947 1.9957 418.6000 418.8358 0.0353 -1.0000 -1.0000 5228383 1579881224.50 151.5052 60.0037 32.0000 1.9956 1.9965 418.6808 418.9155 0.0353 -1.0000 -1.0000 5228443 1579881224.60 151.5052 60.0037 32.0000 1.9954 1.9964 418.8479 419.0840 0.0353 -1.0000 -1.0000 5228513 1579881224.70 151.5052 60.0037 32.0000 1.9959 1.9968 418.6936 418.9309 0.0356 -1.0000 -1.0000 5228573 1579881224.80 151.4062 60.0055 32.0000 1.9964 1.9974 418.7644 419.0010 0.0354 -1.0000 -1.0000 5228643 1579881224.90 151.4062 60.0055 32.0000 1.9953 1.9962 418.7296 418.9650 0.0354 -1.0000 -1.0000 5228713 1579881225.00 151.4062 60.0055 32.0000 1.9953 1.9963 418.7966 419.0325 0.0353 -1.0000 -1.0000 5228783 1579881225.10 151.4062 60.0055 32.0000 1.9956 1.9965 418.7145 418.9510 0.0355 -1.0000 -1.0000 5228843 1579881225.20 151.4062 60.0055 32.0000 1.9955 1.9965 418.6761 418.9129 0.0355 -1.0000 -1.0000 5228913 1579881225.30 151.4806 60.0055 32.0000 1.9961 1.9970 418.7293 418.9667 0.0355 -1.0000 -1.0000 5228983 1579881225.40 151.5627 60.0055 32.0000 1.9966 1.9975 418.9356 419.1708 0.0353 -1.0000 -1.0000 5229053 1579881225.50 151.5627 60.0055 32.0000 1.9966 1.9975 418.7270 418.9640 0.0355 -1.0000 -1.0000 5229113 1579881225.60 151.5627 60.0055 32.0000 1.9979 1.9989 418.7431 418.9791 0.0354 -1.0000 -1.0000 5229173 1579881225.70 151.5069 60.0055 32.0000 1.9981 1.9990 418.6078 418.8449 0.0356 -1.0000 -1.0000 5229253 1579881225.80 151.3598 60.0055 32.0000 1.9980 1.9990 418.6531 418.8876 0.0352 -1.0000 -1.0000 5229312 1579881225.90 151.3598 60.0055 32.0000 1.9971 1.9980 418.6836 418.9191 0.0354 -1.0000 -1.0000 5229752 1579881226.00 151.3598 60.0055 32.0000 1.9950 1.9960 418.9293 419.1659 0.0354 -1.0000 -1.0000 5229822 1579881226.10 151.3598 60.0055 32.0000 1.9952 1.9961 418.7489 418.9853 0.0354 -1.0000 -1.0000 5229882 1579881226.20 151.3598 60.0055 32.0000 1.9949 1.9958 418.8100 419.0453 0.0353 -1.0000 -1.0000 5229942 1579881226.30 151.3598 60.0055 32.0000 1.9977 1.9986 418.5199 418.7556 0.0353 -1.0000 -1.0000 5230022 1579881226.40 151.7683 60.0055 32.0000 1.9988 1.9998 418.7040 418.9401 0.0354 -1.0000 -1.0000 5230082 1579881226.50 151.7683 60.0055 32.0000 1.9969 1.9978 418.7729 419.0086 0.0353 -1.0000 -1.0000 5230142 1579881226.60 151.7683 60.0055 32.0000 1.9960 1.9969 418.8048 419.0404 0.0353 -1.0000 -1.0000 5230212 1579881226.70 151.7683 60.0055 32.0000 1.9956 1.9966 419.0193 419.2564 0.0355 -1.0000 -1.0000 5230282 1579881226.80 151.7683 60.0055 32.0000 1.9968 1.9977 418.9284 419.1651 0.0355 -1.0000 -1.0000 5230342 1579881226.90 151.7683 60.0055 32.0000 1.9966 1.9975 418.8925 419.1276 0.0353 -1.0000 -1.0000 5230412 1579881227.00 151.7349 60.0055 32.0000 1.9970 1.9979 418.7897 419.0256 0.0353 -1.0000 -1.0000 5230482 1579881227.10 151.2338 60.0055 32.0000 1.9972 1.9981 418.5631 418.7986 0.0354 -1.0000 -1.0000 5230542 1579881227.20 151.2338 60.0055 32.0000 1.9954 1.9963 418.5196 418.7552 0.0353 -1.0000 -1.0000 5230612 1579881227.30 151.2338 60.0055 32.0000 1.9956 1.9965 418.7184 418.9542 0.0354 -1.0000 -1.0000 5230682 1579881227.40 151.3263 60.0055 32.0000 1.9949 1.9958 418.6850 418.9205 0.0353 -1.0000 -1.0000 5230752 1579881227.50 151.3263 60.0055 32.0000 1.9954 1.9963 418.7112 418.9471 0.0354 -1.0000 -1.0000 5230882 1579881227.60 151.3263 60.0055 32.0000 1.9958 1.9968 418.7821 419.0178 0.0353 -1.0000 -1.0000 5230942 1579881227.70 151.3263 60.0055 32.0000 1.9948 1.9957 418.8877 419.1234 0.0353 -1.0000 -1.0000 5231012 1579881227.80 151.3263 60.0055 32.0000 1.9959 1.9968 418.6469 418.8822 0.0353 -1.0000 -1.0000 5231082 1579881227.90 151.3263 60.0055 32.0000 1.9949 1.9958 418.7961 419.0325 0.0354 -1.0000 -1.0000 5231141 1579881228.00 151.3263 60.0055 32.0000 1.9935 1.9945 418.7812 419.0180 0.0355 -1.0000 -1.0000 5231491 1579881228.10 151.3263 60.0055 32.0000 1.9957 1.9966 418.6793 418.9151 0.0353 -1.0000 -1.0000 5231551 1579881228.20 151.2953 60.0055 32.0000 1.9959 1.9968 418.6069 418.8425 0.0353 -1.0000 -1.0000 5231621 1579881228.30 151.2946 60.0055 32.0000 1.9950 1.9959 418.6088 418.8451 0.0355 -1.0000 -1.0000 5231691 1579881228.40 151.2946 60.0055 32.0000 1.9944 1.9953 418.5446 418.7807 0.0354 -1.0000 -1.0000 5231751 1579881228.50 151.2946 60.0055 32.0000 1.9972 1.9981 418.8487 419.0847 0.0354 -1.0000 -1.0000 5232161 1579881228.60 151.2946 60.0055 32.0000 1.9953 1.9963 418.8505 419.0870 0.0355 -1.0000 -1.0000 5232231 1579881228.70 151.4362 60.0055 32.0000 1.9957 1.9966 418.9272 419.1635 0.0353 -1.0000 -1.0000 5232301 1579881228.80 151.5868 60.0055 32.0000 1.9984 1.9994 418.9232 419.1593 0.0354 -1.0000 -1.0000 5232361 1579881228.90 151.5868 60.0055 32.0000 1.9985 1.9994 418.7719 419.0086 0.0355 -1.0000 -1.0000 5232431 1579881229.00 151.5868 60.0055 32.0000 1.9970 1.9979 418.4958 418.7320 0.0354 -1.0000 -1.0000 5232631 1579881229.10 151.5868 60.0055 32.0000 1.9959 1.9968 418.4688 418.7054 0.0355 -1.0000 -1.0000 5232701 1579881229.20 151.5868 60.0055 32.0000 1.9955 1.9964 418.5115 418.7474 0.0354 -1.0000 -1.0000 5232771 1579881229.30 151.4532 60.0055 32.0000 1.9953 1.9962 418.7111 418.9476 0.0354 -1.0000 -1.0000 5232831 1579881229.40 151.4532 60.0055 32.0000 1.9955 1.9965 418.6998 418.9364 0.0355 -1.0000 -1.0000 5232911 1579881229.50 151.4532 60.0055 32.0000 1.9965 1.9974 418.8462 419.0822 0.0354 -1.0000 -1.0000 5233120 1579881229.60 151.4532 60.0055 32.0000 1.9953 1.9962 418.7106 418.9468 0.0354 -1.0000 -1.0000 5233180 1579881229.70 151.4532 60.0055 32.0000 1.9951 1.9960 418.7453 418.9820 0.0355 -1.0000 -1.0000 5233250 1579881229.80 151.4532 60.0055 32.0000 1.9957 1.9966 418.8572 419.0940 0.0354 -1.0000 -1.0000 5233320 1579881229.90 151.6448 60.0036 32.0000 1.9956 1.9965 418.7281 418.9642 0.0354 -1.0000 -1.0000 5233380 1579881230.00 151.6913 60.0032 32.0000 1.9987 1.9997 418.5814 418.8173 0.0354 -1.0000 -1.0000 5233610 1579881230.10 151.6913 60.0032 32.0000 1.9995 2.0005 418.5772 418.8132 0.0354 -1.0000 -1.0000 5233670 1579881230.20 151.6913 60.0032 32.0000 1.9989 1.9998 418.5408 418.7753 0.0351 -1.0000 -1.0000 5233740 1579881230.30 151.6913 60.0032 32.0000 1.9983 1.9993 418.8334 419.0680 0.0352 -1.0000 -1.0000 5233810 1579881230.40 151.6689 60.0032 32.0000 1.9967 1.9976 418.9972 419.2336 0.0354 -1.0000 -1.0000 5233880 1579881230.50 151.5102 60.0032 32.0000 1.9965 1.9974 418.8791 419.1158 0.0355 -1.0000 -1.0000 5233940 1579881230.60 151.5102 60.0032 32.0000 1.9954 1.9964 418.7612 418.9982 0.0355 -1.0000 -1.0000 5234020 1579881230.70 151.5102 60.0032 32.0000 1.9963 1.9972 418.5778 418.8136 0.0353 -1.0000 -1.0000 5234100 1579881230.80 151.5102 60.0032 32.0000 1.9975 1.9984 418.7720 419.0081 0.0354 -1.0000 -1.0000 5234160 1579881230.90 151.5102 60.0032 32.0000 1.9973 1.9982 418.7104 418.9456 0.0353 -1.0000 -1.0000 5234230 1579881231.00 151.5782 60.0032 32.0000 1.9972 1.9981 418.7926 419.0283 0.0353 -1.0000 -1.0000 5234320 1579881231.10 151.5782 60.0032 32.0000 1.9969 1.9978 418.6494 418.8844 0.0352 -1.0000 -1.0000 5234380 1579881231.20 151.5782 60.0032 32.0000 1.9977 1.9987 418.5816 418.8168 0.0353 -1.0000 -1.0000 5234460 1579881231.30 151.5782 60.0032 32.0000 1.9958 1.9968 418.6830 418.9182 0.0353 -1.0000 -1.0000 5234520 1579881231.40 151.5782 60.0032 32.0000 1.9964 1.9973 418.5783 418.8138 0.0353 -1.0000 -1.0000 5234600 1579881231.50 151.5411 60.0032 32.0000 1.9979 1.9988 418.8717 419.1081 0.0354 -1.0000 -1.0000 5234660 1579881231.60 151.5248 60.0032 32.0000 1.9957 1.9966 418.8865 419.1225 0.0353 -1.0000 -1.0000 5234720 1579881231.70 151.5248 60.0032 32.0000 1.9963 1.9973 418.9930 419.2288 0.0353 -1.0000 -1.0000 5234800 1579881231.80 151.5248 60.0032 32.0000 1.9965 1.9974 418.7686 419.0047 0.0354 -1.0000 -1.0000 5234860 1579881231.90 151.5248 60.0032 32.0000 1.9966 1.9975 418.6888 418.9252 0.0354 -1.0000 -1.0000 5234919 1579881232.00 151.5248 60.0032 32.0000 1.9967 1.9976 418.5953 418.8307 0.0353 -1.0000 -1.0000 5235019 1579881232.10 151.4664 60.0032 32.0000 1.9972 1.9982 418.5981 418.8347 0.0355 -1.0000 -1.0000 5235170 1579881232.20 151.4664 60.0032 32.0000 1.9964 1.9973 418.6335 418.8699 0.0354 -1.0000 -1.0000 5235229 1579881232.30 151.4664 60.0032 32.0000 1.9976 1.9985 418.5827 418.8182 0.0353 -1.0000 -1.0000 5235309 1579881232.40 151.4664 60.0032 32.0000 1.9974 1.9983 418.6860 418.9211 0.0352 -1.0000 -1.0000 5235369 1579881232.50 151.4664 60.0032 32.0000 1.9971 1.9980 418.7070 418.9435 0.0354 -1.0000 -1.0000 5235429 1579881232.60 151.3802 60.0032 32.0000 1.9948 1.9957 419.0242 419.2605 0.0354 -1.0000 -1.0000 5235679 1579881232.70 151.3394 60.0032 32.0000 1.9974 1.9983 418.9490 419.1854 0.0354 -1.0000 -1.0000 5235739 1579881232.80 151.3394 60.0032 32.0000 1.9980 1.9990 418.8670 419.1028 0.0353 -1.0000 -1.0000 5235809 1579881232.90 151.3394 60.0032 32.0000 1.9973 1.9982 418.5389 418.7743 0.0352 -1.0000 -1.0000 5235879 1579881233.00 151.3394 60.0032 32.0000 1.9968 1.9977 418.4484 418.6840 0.0353 -1.0000 -1.0000 5235939 1579881233.10 151.3394 60.0032 32.0000 1.9966 1.9975 418.5476 418.7832 0.0353 -1.0000 -1.0000 5236149 1579881233.20 151.2821 60.0032 32.0000 1.9973 1.9983 418.6645 418.9016 0.0356 -1.0000 -1.0000 5236229 1579881233.30 151.2821 60.0032 32.0000 1.9962 1.9971 418.7700 419.0061 0.0353 -1.0000 -1.0000 5236289 1579881233.40 151.2821 60.0032 32.0000 1.9959 1.9968 418.6042 418.8396 0.0354 -1.0000 -1.0000 5236359 1579881233.50 151.2821 60.0032 32.0000 1.9957 1.9967 418.6386 418.8745 0.0353 -1.0000 -1.0000 5236419 1579881233.60 151.2821 60.0032 32.0000 1.9962 1.9971 418.7952 419.0307 0.0353 -1.0000 -1.0000 5236659 1579881233.70 151.4310 60.0032 32.0000 1.9964 1.9973 418.8998 419.1365 0.0355 -1.0000 -1.0000 5236739 1579881233.80 151.4560 60.0032 32.0000 1.9954 1.9963 418.7491 418.9852 0.0354 -1.0000 -1.0000 5236799 1579881233.90 151.4560 60.0032 32.0000 1.9946 1.9955 418.8459 419.0820 0.0354 -1.0000 -1.0000 5236859 1579881234.00 151.4560 60.0032 32.0000 1.9960 1.9969 418.8542 419.0902 0.0353 -1.0000 -1.0000 5236929 1579881234.10 151.4560 60.0032 32.0000 1.9954 1.9963 418.8220 419.0570 0.0353 -1.0000 -1.0000 5237168 1579881234.20 151.4739 60.0032 32.0000 1.9961 1.9971 418.8643 419.1001 0.0352 -1.0000 -1.0000 5237228 1579881234.30 151.7063 60.0032 32.0000 1.9968 1.9978 418.9745 419.2098 0.0352 -1.0000 -1.0000 5237299 1579881234.40 151.7063 60.0032 32.0000 1.9974 1.9983 418.6589 418.8942 0.0353 -1.0000 -1.0000 5237368 1579881234.50 151.7063 60.0032 32.0000 1.9979 1.9988 418.5404 418.7762 0.0353 -1.0000 -1.0000 5237428 1579881234.60 151.7063 60.0032 32.0000 1.9985 1.9994 418.4950 418.7303 0.0354 -1.0000 -1.0000 5237668 1579881234.70 151.7063 60.0032 32.0000 1.9970 1.9979 418.6528 418.8886 0.0352 -1.0000 -1.0000 5237758 1579881234.80 151.3868 60.0014 32.0000 1.9939 1.9949 418.8068 419.0422 0.0354 -1.0000 -1.0000 5237828 1579881234.90 151.3868 60.0014 32.0000 1.9957 1.9966 418.8507 419.0859 0.0353 -1.0000 -1.0000 5237898 1579881235.00 151.3868 60.0014 32.0000 1.9956 1.9965 418.7847 419.0200 0.0352 -1.0000 -1.0000 5237958 1579881235.10 151.3868 60.0014 32.0000 1.9959 1.9968 418.8964 419.1314 0.0352 -1.0000 -1.0000 5238988 1579881235.20 151.3868 60.0014 32.0000 1.9957 1.9966 418.9401 419.1752 0.0352 -1.0000 -1.0000 5239068 1579881235.30 151.5364 60.0014 32.0000 1.9963 1.9973 418.9873 419.2232 0.0354 -1.0000 -1.0000 5239127 1579881235.40 151.6348 60.0014 32.0000 1.9979 1.9988 418.8171 419.0541 0.0355 -1.0000 -1.0000 5239198 1579881235.50 151.6348 60.0014 32.0000 1.9988 1.9997 418.4149 418.6520 0.0355 -1.0000 -1.0000 5239257 1579881235.60 151.6348 60.0014 32.0000 1.9979 1.9989 418.4922 418.7279 0.0353 -1.0000 -1.0000 5239327 1579881235.70 151.6348 60.0014 32.0000 1.9967 1.9977 418.7804 419.0165 0.0354 -1.0000 -1.0000 5239397 1579881235.80 151.6348 60.0014 32.0000 1.9957 1.9966 418.8211 419.0570 0.0354 -1.0000 -1.0000 5239467 1579881235.90 151.4266 60.0014 32.0000 1.9979 1.9988 418.5578 418.7930 0.0352 -1.0000 -1.0000 5239527 1579881236.00 151.4266 60.0014 32.0000 1.9983 1.9992 418.5044 418.7407 0.0354 -1.0000 -1.0000 5239597 1579881236.10 151.4266 60.0014 32.0000 1.9975 1.9984 418.5831 418.8188 0.0353 -1.0000 -1.0000 5239667 1579881236.20 151.4266 60.0014 32.0000 1.9956 1.9965 418.6600 418.8952 0.0353 -1.0000 -1.0000 5239727 1579881236.30 151.4266 60.0014 32.0000 1.9950 1.9960 418.4940 418.7303 0.0353 -1.0000 -1.0000 5239797 1579881236.40 151.4969 60.0014 32.0000 1.9964 1.9974 418.5721 418.8075 0.0353 -1.0000 -1.0000 5239857 1579881236.50 151.4969 60.0014 32.0000 1.9976 1.9986 418.5759 418.8115 0.0353 -1.0000 -1.0000 5239927 1579881236.60 151.4969 60.0014 32.0000 1.9973 1.9982 418.8438 419.0799 0.0354 -1.0000 -1.0000 5239997 1579881236.70 151.4969 60.0014 32.0000 1.9976 1.9985 418.7750 419.0119 0.0355 -1.0000 -1.0000 5240057 1579881236.80 151.4969 60.0014 32.0000 1.9966 1.9975 418.8790 419.1154 0.0354 -1.0000 -1.0000 5240117 1579881236.90 151.4969 60.0014 32.0000 1.9973 1.9983 418.7607 418.9973 0.0355 -1.0000 -1.0000 5240197 1579881237.00 151.4972 60.0014 32.0000 1.9974 1.9984 418.5637 418.8002 0.0354 -1.0000 -1.0000 5240257 1579881237.10 151.5190 60.0014 32.0000 1.9972 1.9981 418.6263 418.8634 0.0355 -1.0000 -1.0000 5240317 1579881237.20 151.5190 60.0014 32.0000 1.9978 1.9987 418.5895 418.8257 0.0354 -1.0000 -1.0000 5240387 1579881237.30 151.5190 60.0014 32.0000 1.9967 1.9976 418.6416 418.8778 0.0354 -1.0000 -1.0000 5240457 1579881237.40 151.5190 60.0014 32.0000 1.9970 1.9979 418.6861 418.9225 0.0354 -1.0000 -1.0000 5240527 1579881237.50 151.5190 60.0014 32.0000 1.9968 1.9977 418.6004 418.8367 0.0354 -1.0000 -1.0000 5240587 1579881237.60 151.4178 60.0014 32.0000 1.9984 1.9993 418.5930 418.8298 0.0355 -1.0000 -1.0000 5240657 1579881237.70 151.4178 60.0014 32.0000 1.9955 1.9965 418.8279 419.0646 0.0354 -1.0000 -1.0000 5240836 1579881237.80 151.4178 60.0014 32.0000 1.9959 1.9968 418.8714 419.1072 0.0353 -1.0000 -1.0000 5240897 1579881237.90 151.4178 60.0014 32.0000 1.9946 1.9955 418.7974 419.0333 0.0353 -1.0000 -1.0000 5240956 1579881238.00 151.4178 60.0014 32.0000 1.9959 1.9968 418.6887 418.9247 0.0354 -1.0000 -1.0000 5241036 1579881238.10 151.4178 60.0014 32.0000 1.9952 1.9961 418.5998 418.8352 0.0353 -1.0000 -1.0000 5241096 1579881238.20 151.4868 60.0014 32.0000 1.9965 1.9974 418.6767 418.9137 0.0354 -1.0000 -1.0000 5241596 1579881238.30 151.4868 60.0014 32.0000 1.9954 1.9963 418.6349 418.8716 0.0355 -1.0000 -1.0000 5241676 1579881238.40 151.4868 60.0014 32.0000 1.9970 1.9979 418.5834 418.8185 0.0353 -1.0000 -1.0000 5241736 1579881238.50 151.4868 60.0014 32.0000 1.9969 1.9978 418.6754 418.9112 0.0353 -1.0000 -1.0000 5241806 1579881238.60 151.4868 60.0014 32.0000 1.9970 1.9980 418.5379 418.7726 0.0352 -1.0000 -1.0000 5241876 1579881238.70 151.4966 60.0014 32.0000 1.9984 1.9993 418.6670 418.9038 0.0355 -1.0000 -1.0000 5242066 1579881238.80 151.5053 60.0014 32.0000 1.9975 1.9984 418.6602 418.8961 0.0353 -1.0000 -1.0000 5242126 1579881238.90 151.5053 60.0014 32.0000 1.9967 1.9977 418.5844 418.8209 0.0354 -1.0000 -1.0000 5242206 1579881239.00 151.5053 60.0014 32.0000 1.9976 1.9986 418.7440 418.9802 0.0354 -1.0000 -1.0000 5242266 1579881239.10 151.5053 60.0014 32.0000 1.9988 1.9997 418.9934 419.2305 0.0355 -1.0000 -1.0000 5242326 1579881239.20 151.5053 60.0014 32.0000 1.9981 1.9990 418.8633 419.1000 0.0354 -1.0000 -1.0000 5242436 1579881239.30 151.5309 60.0014 32.0000 1.9976 1.9985 418.5900 418.8262 0.0355 -1.0000 -1.0000 5242496 1579881239.40 151.5309 60.0014 32.0000 1.9966 1.9975 418.4608 418.6970 0.0354 -1.0000 -1.0000 5242576 1579881239.50 151.5309 60.0014 32.0000 1.9967 1.9976 418.6141 418.8509 0.0355 -1.0000 -1.0000 5242636 1579881239.60 151.5309 60.0014 32.0000 1.9966 1.9975 419.0177 419.2539 0.0353 -1.0000 -1.0000 5242696 1579881239.70 151.5309 60.0014 32.0000 1.9955 1.9965 418.9544 419.1904 0.0354 -1.0000 -1.0000 5243085 1579881239.80 151.5309 60.0014 32.0000 1.9969 1.9978 418.8823 419.1190 0.0355 -1.0000 -1.0000 5243145 1579881239.90 151.5358 60.0007 32.0000 1.9972 1.9981 418.6257 418.8621 0.0354 -1.0000 -1.0000 5243205 1579881240.00 151.5362 60.0007 32.0000 1.9983 1.9992 418.5081 418.7435 0.0353 -1.0000 -1.0000 5243275 1579881240.10 151.5362 60.0007 32.0000 1.9959 1.9968 418.5212 418.7571 0.0354 -1.0000 -1.0000 5243345 1579881240.20 151.5362 60.0007 32.0000 1.9969 1.9978 418.7532 418.9901 0.0355 -1.0000 -1.0000 5243435 1579881240.30 151.5362 60.0007 32.0000 1.9972 1.9981 418.6286 418.8654 0.0355 -1.0000 -1.0000 5243505 1579881240.40 151.5362 60.0007 32.0000 1.9979 1.9988 418.4902 418.7264 0.0354 -1.0000 -1.0000 5243565 1579881240.50 151.5362 60.0007 32.0000 1.9976 1.9985 418.6849 418.9204 0.0353 -1.0000 -1.0000 5243625 1579881240.60 151.6296 60.0007 32.0000 1.9966 1.9976 418.7561 418.9927 0.0355 -1.0000 -1.0000 5243705 1579881240.70 151.6296 60.0007 32.0000 1.9963 1.9972 418.9952 419.2320 0.0355 -1.0000 -1.0000 5244125 1579881240.80 151.6296 60.0007 32.0000 1.9965 1.9975 418.9109 419.1467 0.0354 -1.0000 -1.0000 5244185 1579881240.90 151.6296 60.0007 32.0000 1.9999 2.0009 418.7192 418.9564 0.0356 -1.0000 -1.0000 5244255 1579881241.00 151.6296 60.0007 32.0000 1.9977 1.9986 418.4820 418.7191 0.0355 -1.0000 -1.0000 5244325 1579881241.10 151.4417 60.0007 32.0000 1.9985 1.9995 418.5832 418.8188 0.0353 -1.0000 -1.0000 5244385 1579881241.20 151.4417 60.0007 32.0000 1.9974 1.9983 418.5045 418.7405 0.0354 -1.0000 -1.0000 5244575 1579881241.30 151.4417 60.0007 32.0000 1.9969 1.9978 418.9436 419.1803 0.0355 -1.0000 -1.0000 5244635 1579881241.40 151.4417 60.0007 32.0000 1.9946 1.9956 418.9571 419.1934 0.0354 -1.0000 -1.0000 5244705 1579881241.50 151.4417 60.0007 32.0000 1.9953 1.9962 418.9548 419.1925 0.0357 -1.0000 -1.0000 5244764 1579881241.60 151.4522 60.0007 32.0000 1.9969 1.9978 418.8239 419.0607 0.0354 -1.0000 -1.0000 5244834 1579881241.70 151.4754 60.0007 32.0000 2.0000 2.0009 418.5657 418.8009 0.0353 -1.0000 -1.0000 5244944 1579881241.80 151.4754 60.0007 32.0000 1.9986 1.9995 418.4780 418.7143 0.0355 -1.0000 -1.0000 5245004 1579881241.90 151.4754 60.0007 32.0000 1.9981 1.9991 418.5851 418.8214 0.0353 -1.0000 -1.0000 5245064 1579881242.00 151.4754 60.0007 32.0000 1.9966 1.9975 418.7567 418.9923 0.0354 -1.0000 -1.0000 5245144 1579881242.10 151.4754 60.0007 32.0000 1.9961 1.9970 418.9899 419.2257 0.0353 -1.0000 -1.0000 5245204 1579881242.20 151.4619 60.0007 32.0000 1.9961 1.9970 418.8657 419.1023 0.0354 -1.0000 -1.0000 5245274 1579881242.30 151.4619 60.0007 32.0000 1.9963 1.9972 418.9052 419.1415 0.0354 -1.0000 -1.0000 5245454 1579881242.40 151.4619 60.0007 32.0000 1.9974 1.9984 418.4828 418.7188 0.0354 -1.0000 -1.0000 5245524 1579881242.50 151.4619 60.0007 32.0000 1.9979 1.9988 418.5058 418.7429 0.0356 -1.0000 -1.0000 5245584 1579881242.60 151.4619 60.0007 32.0000 1.9973 1.9982 418.4981 418.7349 0.0354 -1.0000 -1.0000 5245654 1579881242.70 151.4711 60.0007 32.0000 1.9973 1.9982 418.6053 418.8410 0.0354 -1.0000 -1.0000 5245714 1579881242.80 151.4756 60.0007 32.0000 1.9972 1.9982 418.8759 419.1120 0.0353 -1.0000 -1.0000 5245944 1579881242.90 151.4756 60.0007 32.0000 1.9970 1.9979 419.0906 419.3250 0.0351 -1.0000 -1.0000 5246024 1579881243.00 151.4756 60.0007 32.0000 1.9973 1.9982 418.9439 419.1798 0.0354 -1.0000 -1.0000 5246084 1579881243.10 151.4756 60.0007 32.0000 1.9983 1.9992 418.9166 419.1529 0.0354 -1.0000 -1.0000 5246174 1579881243.20 151.4756 60.0007 32.0000 1.9986 1.9995 418.7257 418.9618 0.0354 -1.0000 -1.0000 5246244 1579881243.30 151.4370 60.0007 32.0000 1.9978 1.9987 418.6414 418.8780 0.0355 -1.0000 -1.0000 5246474 1579881243.40 151.4370 60.0007 32.0000 1.9958 1.9967 418.5557 418.7915 0.0353 -1.0000 -1.0000 5246544 1579881243.50 151.4370 60.0007 32.0000 1.9957 1.9966 418.5207 418.7571 0.0354 -1.0000 -1.0000 5246613 1579881243.60 151.4370 60.0007 32.0000 1.9957 1.9966 418.6592 418.8949 0.0354 -1.0000 -1.0000 5246674 1579881243.70 151.4370 60.0007 32.0000 1.9977 1.9986 418.4742 418.7111 0.0355 -1.0000 -1.0000 5246743 1579881243.80 151.5040 60.0007 32.0000 1.9968 1.9977 418.6710 418.9073 0.0354 -1.0000 -1.0000 5247193 1579881243.90 151.5173 60.0007 32.0000 1.9948 1.9958 418.7579 418.9944 0.0354 -1.0000 -1.0000 5247253 1579881244.00 151.5173 60.0007 32.0000 1.9955 1.9964 418.6858 418.9212 0.0353 -1.0000 -1.0000 5247323 1579881244.10 151.5173 60.0007 32.0000 1.9953 1.9962 418.7334 418.9699 0.0354 -1.0000 -1.0000 5247383 1579881244.20 151.5173 60.0007 32.0000 1.9961 1.9971 418.9006 419.1371 0.0355 -1.0000 -1.0000 5247453 1579881244.30 151.5172 60.0007 32.0000 1.9958 1.9967 418.8269 419.0636 0.0356 -1.0000 -1.0000 5247523 1579881244.40 151.5007 60.0007 32.0000 1.9954 1.9963 418.8839 419.1215 0.0355 -1.0000 -1.0000 5247583 1579881244.50 151.5007 60.0007 32.0000 1.9962 1.9971 418.7227 418.9592 0.0355 -1.0000 -1.0000 5247663 1579881244.60 151.5007 60.0007 32.0000 1.9972 1.9981 418.5993 418.8366 0.0356 -1.0000 -1.0000 5247763 1579881244.70 151.5007 60.0007 32.0000 1.9978 1.9987 418.5077 418.7440 0.0354 -1.0000 -1.0000 5247833 1579881244.80 151.5007 60.0007 32.0000 1.9983 1.9992 418.8324 419.0694 0.0355 -1.0000 -1.0000 5248063 1579881244.90 151.3662 59.9968 32.0000 1.9957 1.9966 418.8627 419.0989 0.0354 -1.0000 -1.0000 5248133 1579881245.00 151.3662 59.9968 32.0000 1.9957 1.9966 419.0384 419.2748 0.0354 -1.0000 -1.0000 5248193 1579881245.10 151.3662 59.9968 32.0000 1.9958 1.9967 418.8870 419.1238 0.0355 -1.0000 -1.0000 5248263 1579881245.20 151.3662 59.9968 32.0000 1.9966 1.9975 418.9067 419.1439 0.0354 -1.0000 -1.0000 5248333 1579881245.30 151.3662 59.9968 32.0000 1.9969 1.9978 418.7968 419.0329 0.0354 -1.0000 -1.0000 5248413 1579881245.40 151.3664 59.9968 32.0000 1.9967 1.9976 418.6735 418.9094 0.0353 -1.0000 -1.0000 5248483 1579881245.50 151.3669 59.9968 32.0000 1.9958 1.9967 418.6559 418.8918 0.0354 -1.0000 -1.0000 5248542 1579881245.60 151.3669 59.9968 32.0000 1.9974 1.9983 418.6241 418.8599 0.0353 -1.0000 -1.0000 5248612 1579881245.70 151.3669 59.9968 32.0000 1.9961 1.9970 418.6875 418.9234 0.0354 -1.0000 -1.0000 5248683 1579881245.80 151.3669 59.9968 32.0000 1.9952 1.9962 418.7189 418.9556 0.0354 -1.0000 -1.0000 5248742 1579881245.90 151.3669 59.9968 32.0000 1.9951 1.9960 418.7842 419.0202 0.0354 -1.0000 -1.0000 5249172 1579881246.00 151.5038 59.9968 32.0000 1.9958 1.9967 418.5367 418.7723 0.0353 -1.0000 -1.0000 5249242 1579881246.10 151.5038 59.9968 32.0000 1.9977 1.9986 418.6308 418.8662 0.0353 -1.0000 -1.0000 5249302 1579881246.20 151.5038 59.9968 32.0000 1.9969 1.9978 418.6194 418.8546 0.0353 -1.0000 -1.0000 5249372 1579881246.30 151.5038 59.9968 32.0000 1.9982 1.9991 418.6238 418.8604 0.0354 -1.0000 -1.0000 5249442 1579881246.40 151.5038 59.9968 32.0000 1.9975 1.9984 418.5447 418.7806 0.0354 -1.0000 -1.0000 5249672 1579881246.50 151.5921 59.9968 32.0000 1.9976 1.9985 418.6655 418.9019 0.0354 -1.0000 -1.0000 5249732 1579881246.60 151.5986 59.9968 32.0000 1.9980 1.9990 418.6936 418.9302 0.0355 -1.0000 -1.0000 5249812 1579881246.70 151.5986 59.9968 32.0000 1.9982 1.9991 418.7817 419.0191 0.0356 -1.0000 -1.0000 5249872 1579881246.80 151.5986 59.9968 32.0000 1.9975 1.9984 418.7091 418.9459 0.0355 -1.0000 -1.0000 5249942 1579881246.90 151.5986 59.9968 32.0000 1.9967 1.9976 418.9000 419.1368 0.0354 -1.0000 -1.0000 5250082 1579881247.00 151.5986 59.9968 32.0000 1.9987 1.9997 418.7314 418.9674 0.0354 -1.0000 -1.0000 5250142 1579881247.10 151.4650 59.9968 32.0000 1.9989 1.9998 418.4751 418.7113 0.0354 -1.0000 -1.0000 5250202 1579881247.20 151.4650 59.9968 32.0000 1.9976 1.9986 418.7754 419.0110 0.0353 -1.0000 -1.0000 5250272 1579881247.30 151.4650 59.9968 32.0000 1.9974 1.9983 418.9936 419.2296 0.0354 -1.0000 -1.0000 5250341 1579881247.40 151.4650 59.9968 32.0000 1.9964 1.9973 418.9442 419.1806 0.0354 -1.0000 -1.0000 5250701 1579881247.50 151.4650 59.9968 32.0000 1.9946 1.9955 418.7045 418.9405 0.0354 -1.0000 -1.0000 5250761 1579881247.60 151.6105 59.9968 32.0000 1.9975 1.9984 418.7092 418.9446 0.0352 -1.0000 -1.0000 5250831 1579881247.70 151.6105 59.9968 32.0000 1.9984 1.9993 418.3538 418.5890 0.0353 -1.0000 -1.0000 5250901 1579881247.80 151.6105 59.9968 32.0000 1.9981 1.9990 418.5975 418.8339 0.0355 -1.0000 -1.0000 5250981 1579881247.90 151.6105 59.9968 32.0000 1.9985 1.9994 418.7605 418.9964 0.0353 -1.0000 -1.0000 5251371 1579881248.00 151.6105 59.9968 32.0000 1.9975 1.9985 419.0447 419.2812 0.0354 -1.0000 -1.0000 5251441 1579881248.10 151.6105 59.9968 32.0000 1.9965 1.9974 419.0558 419.2920 0.0353 -1.0000 -1.0000 5251501 1579881248.20 151.6193 59.9968 32.0000 1.9965 1.9974 418.9830 419.2194 0.0354 -1.0000 -1.0000 5251581 1579881248.30 151.6805 59.9968 32.0000 1.9970 1.9980 418.6658 418.9023 0.0354 -1.0000 -1.0000 5251651 1579881248.40 151.6805 59.9968 32.0000 1.9989 1.9998 418.5271 418.7643 0.0356 -1.0000 -1.0000 5251711 1579881248.50 151.6805 59.9968 32.0000 1.9996 2.0005 418.7048 418.9408 0.0354 -1.0000 -1.0000 5251771 1579881248.60 151.6805 59.9968 32.0000 1.9994 2.0004 418.9117 419.1479 0.0354 -1.0000 -1.0000 5251851 1579881248.70 151.6805 59.9968 32.0000 1.9967 1.9976 418.9488 419.1857 0.0355 -1.0000 -1.0000 5251911 1579881248.80 151.4326 59.9968 32.0000 1.9986 1.9995 418.7639 418.9995 0.0353 -1.0000 -1.0000 5251971 1579881248.90 151.4326 59.9968 32.0000 1.9962 1.9971 418.4719 418.7082 0.0355 -1.0000 -1.0000 5252051 1579881249.00 151.4326 59.9968 32.0000 1.9966 1.9975 418.6626 418.8998 0.0356 -1.0000 -1.0000 5252111 1579881249.10 151.4326 59.9968 32.0000 1.9963 1.9972 418.8274 419.0643 0.0355 -1.0000 -1.0000 5252181 1579881249.20 151.4326 59.9968 32.0000 1.9960 1.9969 418.9483 419.1844 0.0353 -1.0000 -1.0000 5252250 1579881249.30 151.4162 59.9968 32.0000 1.9956 1.9965 418.7319 418.9682 0.0354 -1.0000 -1.0000 5252311 1579881249.40 151.4001 59.9968 32.0000 1.9954 1.9964 418.6982 418.9348 0.0354 -1.0000 -1.0000 5252381 1579881249.50 151.4001 59.9968 32.0000 1.9958 1.9967 418.8031 419.0398 0.0355 -1.0000 -1.0000 5252670 1579881249.60 151.4001 59.9968 32.0000 1.9960 1.9969 418.7359 418.9720 0.0355 -1.0000 -1.0000 5252730 1579881249.70 151.4001 59.9968 32.0000 1.9929 1.9939 418.8001 419.0374 0.0355 -1.0000 -1.0000 5252800 1579881249.80 151.4001 59.9968 32.0000 1.9953 1.9962 418.7301 418.9663 0.0354 -1.0000 -1.0000 5252870 1579881249.90 151.4001 59.9968 32.0000 1.9962 1.9972 418.7594 418.9964 0.0355 -1.0000 -1.0000 5252930 1579881250.00 151.6764 59.9979 32.0000 1.9965 1.9974 418.7047 418.9415 0.0355 -1.0000 -1.0000 5253180 1579881250.10 151.6764 59.9979 32.0000 1.9975 1.9984 418.6749 418.9126 0.0357 -1.0000 -1.0000 5253240 1579881250.20 151.6764 59.9979 32.0000 1.9980 1.9989 418.8177 419.0552 0.0355 -1.0000 -1.0000 5253310 1579881250.30 151.6764 59.9979 32.0000 1.9974 1.9983 418.9209 419.1581 0.0356 -1.0000 -1.0000 5253380 1579881250.40 151.6764 59.9979 32.0000 1.9973 1.9982 419.0972 419.3340 0.0355 -1.0000 -1.0000 5253440 1579881250.50 151.6764 59.9979 32.0000 1.9976 1.9985 418.8504 419.0875 0.0355 -1.0000 -1.0000 5253670 1579881250.60 151.5927 59.9979 32.0000 1.9969 1.9978 418.6662 418.9021 0.0354 -1.0000 -1.0000 5253740 1579881250.70 151.5805 59.9979 32.0000 1.9969 1.9978 418.5111 418.7480 0.0355 -1.0000 -1.0000 5253810 1579881250.80 151.5805 59.9979 32.0000 1.9950 1.9959 418.6258 418.8617 0.0353 -1.0000 -1.0000 5253870 1579881250.90 151.5805 59.9979 32.0000 1.9969 1.9978 418.6493 418.8854 0.0354 -1.0000 -1.0000 5253940 1579881251.00 151.5805 59.9979 32.0000 1.9978 1.9987 418.8237 419.0611 0.0356 -1.0000 -1.0000 5254210 1579881251.10 151.5727 59.9979 32.0000 1.9966 1.9976 419.0071 419.2438 0.0354 -1.0000 -1.0000 5254280 1579881251.20 151.4155 59.9979 32.0000 1.9973 1.9982 418.6561 418.8919 0.0354 -1.0000 -1.0000 5254349 1579881251.30 151.4155 59.9979 32.0000 1.9971 1.9980 418.4508 418.6867 0.0353 -1.0000 -1.0000 5254409 1579881251.40 151.4155 59.9979 32.0000 1.9963 1.9972 418.6506 418.8873 0.0356 -1.0000 -1.0000 5254479 1579881251.50 151.4155 59.9979 32.0000 1.9964 1.9973 418.9214 419.1588 0.0355 -1.0000 -1.0000 5254679 1579881251.60 151.4155 59.9979 32.0000 1.9964 1.9973 419.0462 419.2828 0.0355 -1.0000 -1.0000 5254749 1579881251.70 151.3934 59.9979 32.0000 1.9959 1.9969 418.8308 419.0667 0.0354 -1.0000 -1.0000 5254819 1579881251.80 151.3934 59.9979 32.0000 1.9974 1.9983 418.9086 419.1452 0.0353 -1.0000 -1.0000 5254879 1579881251.90 151.3934 59.9979 32.0000 1.9980 1.9990 418.6530 418.8899 0.0356 -1.0000 -1.0000 5254939 1579881252.00 151.3934 59.9979 32.0000 1.9966 1.9975 418.6257 418.8613 0.0354 -1.0000 -1.0000 5255149 1579881252.10 151.3934 59.9979 32.0000 1.9959 1.9968 418.6049 418.8416 0.0355 -1.0000 -1.0000 5255209 1579881252.20 151.4471 59.9979 32.0000 1.9979 1.9988 418.5934 418.8301 0.0355 -1.0000 -1.0000 5255279 1579881252.30 151.4821 59.9979 32.0000 1.9972 1.9981 418.8282 419.0644 0.0354 -1.0000 -1.0000 5255349 1579881252.40 151.4821 59.9979 32.0000 1.9974 1.9983 418.8722 419.1087 0.0355 -1.0000 -1.0000 5255409 1579881252.50 151.4821 59.9979 32.0000 1.9958 1.9967 419.0833 419.3201 0.0354 -1.0000 -1.0000 5255949 1579881252.60 151.4821 59.9979 32.0000 1.9988 1.9997 418.9339 419.1706 0.0355 -1.0000 -1.0000 5256018 1579881252.70 151.4821 59.9979 32.0000 1.9977 1.9986 418.7864 419.0230 0.0354 -1.0000 -1.0000 5256089 1579881252.80 151.2912 59.9979 32.0000 1.9963 1.9972 418.8037 419.0390 0.0353 -1.0000 -1.0000 5256148 1579881252.90 151.2912 59.9979 32.0000 1.9950 1.9959 418.7214 418.9590 0.0357 -1.0000 -1.0000 5256218 1579881253.00 151.2912 59.9979 32.0000 1.9969 1.9978 418.4816 418.7180 0.0354 -1.0000 -1.0000 5256438 1579881253.10 151.2912 59.9979 32.0000 1.9967 1.9976 418.6753 418.9108 0.0354 -1.0000 -1.0000 5256498 1579881253.20 151.2912 59.9979 32.0000 1.9964 1.9973 418.4866 418.7233 0.0355 -1.0000 -1.0000 5256568 1579881253.30 151.5118 59.9979 32.0000 1.9970 1.9979 418.5875 418.8243 0.0354 -1.0000 -1.0000 5256628 1579881253.40 151.6882 59.9979 32.0000 1.9973 1.9982 418.6126 418.8481 0.0353 -1.0000 -1.0000 5256708 1579881253.50 151.6882 59.9979 32.0000 1.9988 1.9998 418.6943 418.9306 0.0354 -1.0000 -1.0000 5256848 1579881253.60 151.6882 59.9979 32.0000 1.9967 1.9976 418.7038 418.9406 0.0355 -1.0000 -1.0000 5256908 1579881253.70 151.6882 59.9979 32.0000 1.9965 1.9974 418.6409 418.8774 0.0355 -1.0000 -1.0000 5256978 1579881253.80 151.6882 59.9979 32.0000 1.9961 1.9970 418.8352 419.0713 0.0354 -1.0000 -1.0000 5257048 1579881253.90 151.4026 59.9979 32.0000 1.9954 1.9963 418.6513 418.8889 0.0356 -1.0000 -1.0000 5257108 1579881254.00 151.4026 59.9979 32.0000 1.9962 1.9971 418.6217 418.8594 0.0356 -1.0000 -1.0000 5257178 1579881254.10 151.4026 59.9979 32.0000 1.9959 1.9968 418.8476 419.0846 0.0355 -1.0000 -1.0000 5257238 1579881254.20 151.4026 59.9979 32.0000 1.9955 1.9964 418.7637 419.0001 0.0355 -1.0000 -1.0000 5257308 1579881254.30 151.4026 59.9979 32.0000 1.9950 1.9960 418.9151 419.1526 0.0356 -1.0000 -1.0000 5257388 1579881254.40 151.4680 59.9979 32.0000 1.9959 1.9968 418.8056 419.0422 0.0355 -1.0000 -1.0000 5257448 1579881254.50 151.5725 59.9979 32.0000 1.9969 1.9978 418.7435 418.9807 0.0355 -1.0000 -1.0000 5257508 1579881254.60 151.5725 59.9979 32.0000 1.9981 1.9991 418.5496 418.7865 0.0355 -1.0000 -1.0000 5257698 1579881254.70 151.5725 59.9979 32.0000 1.9974 1.9984 418.6107 418.8482 0.0356 -1.0000 -1.0000 5257758 1579881254.80 151.5725 59.9979 32.0000 1.9980 1.9990 418.6137 418.8511 0.0355 -1.0000 -1.0000 5257818 1579881254.90 151.5725 59.9979 32.0000 1.9969 1.9978 418.6804 418.9173 0.0355 -1.0000 -1.0000 5257888 1579881255.00 151.6120 59.9969 32.0000 1.9971 1.9981 418.6481 418.8847 0.0355 -1.0000 -1.0000 5257957 1579881255.10 151.6405 59.9962 32.0000 1.9965 1.9975 418.5217 418.7579 0.0354 -1.0000 -1.0000 5258177 1579881255.20 151.6405 59.9962 32.0000 1.9950 1.9960 418.7891 419.0264 0.0355 -1.0000 -1.0000 5258247 1579881255.30 151.6405 59.9962 32.0000 1.9961 1.9970 418.6491 418.8850 0.0354 -1.0000 -1.0000 5258317 1579881255.40 151.6405 59.9962 32.0000 1.9963 1.9972 418.8753 419.1113 0.0354 -1.0000 -1.0000 5258387 1579881255.50 151.6405 59.9962 32.0000 1.9961 1.9971 419.0211 419.2583 0.0354 -1.0000 -1.0000 5258447 1579881255.60 151.3437 59.9962 32.0000 1.9960 1.9969 418.7362 418.9710 0.0353 -1.0000 -1.0000 5259267 1579881255.70 151.3437 59.9962 32.0000 1.9959 1.9968 418.7042 418.9414 0.0356 -1.0000 -1.0000 5259337 1579881255.80 151.3437 59.9962 32.0000 1.9962 1.9971 418.8457 419.0837 0.0356 -1.0000 -1.0000 5259407 1579881255.90 151.3437 59.9962 32.0000 1.9973 1.9983 418.7659 419.0031 0.0356 -1.0000 -1.0000 5259467 1579881256.00 151.3437 59.9962 32.0000 1.9979 1.9988 418.6871 418.9239 0.0355 -1.0000 -1.0000 5259547 1579881256.10 151.5898 59.9962 32.0000 2.0001 2.0010 418.6086 418.8449 0.0354 -1.0000 -1.0000 5259607 1579881256.20 151.5976 59.9962 32.0000 1.9981 1.9990 418.7230 418.9596 0.0355 -1.0000 -1.0000 5259667 1579881256.30 151.5976 59.9962 32.0000 1.9966 1.9975 418.9339 419.1691 0.0352 -1.0000 -1.0000 5259737 1579881256.40 151.5976 59.9962 32.0000 1.9969 1.9978 418.9774 419.2135 0.0354 -1.0000 -1.0000 5259807 1579881256.50 151.5976 59.9962 32.0000 1.9955 1.9964 418.8350 419.0718 0.0355 -1.0000 -1.0000 5259866 1579881256.60 151.5683 59.9962 32.0000 1.9966 1.9976 418.8317 419.0696 0.0356 -1.0000 -1.0000 5259936 1579881256.70 151.5217 59.9962 32.0000 1.9990 1.9999 418.6052 418.8417 0.0353 -1.0000 -1.0000 5300007 1579881256.80 151.5217 59.9962 32.0000 1.9966 1.9976 418.9089 419.1446 0.0354 -1.0000 -1.0000 5300066 1579881256.90 151.5217 59.9962 32.0000 1.9949 1.9958 418.8919 419.1279 0.0354 -1.0000 -1.0000 5300136 1579881257.00 151.5217 59.9962 32.0000 1.9956 1.9966 418.8110 419.0471 0.0354 -1.0000 -1.0000 5300206 1579881257.10 151.5217 59.9962 32.0000 1.9987 1.9997 418.7207 418.9546 0.0351 -1.0000 -1.0000 5300426 1579881257.20 151.6485 59.9962 32.0000 1.9983 1.9992 418.6974 418.9338 0.0354 -1.0000 -1.0000 5300506 1579881257.30 151.6529 59.9962 32.0000 1.9989 1.9999 418.5511 418.7882 0.0356 -1.0000 -1.0000 5300566 1579881257.40 151.6529 59.9962 32.0000 1.9965 1.9975 418.6467 418.8846 0.0356 -1.0000 -1.0000 5300636 1579881257.50 151.6529 59.9962 32.0000 1.9967 1.9976 418.8713 419.1082 0.0354 -1.0000 -1.0000 5300696 1579881257.60 151.6529 59.9962 32.0000 1.9973 1.9983 419.1162 419.3524 0.0354 -1.0000 -1.0000 5301106 1579881257.70 151.6316 59.9962 32.0000 1.9964 1.9973 418.8966 419.1339 0.0355 -1.0000 -1.0000 5301176 1579881257.80 151.4987 59.9962 32.0000 1.9977 1.9987 418.5255 418.7622 0.0355 -1.0000 -1.0000 5301246 1579881257.90 151.4987 59.9962 32.0000 1.9984 1.9994 418.3816 418.6166 0.0353 -1.0000 -1.0000 5301306 1579881258.00 151.4987 59.9962 32.0000 1.9962 1.9971 418.6732 418.9093 0.0353 -1.0000 -1.0000 5301376 1579881258.10 151.4987 59.9962 32.0000 1.9967 1.9976 419.0043 419.2404 0.0354 -1.0000 -1.0000 5301655 1579881258.20 151.4987 59.9962 32.0000 1.9958 1.9967 418.9872 419.2238 0.0353 -1.0000 -1.0000 5301715 1579881258.30 151.4987 59.9962 32.0000 1.9946 1.9956 418.9460 419.1824 0.0355 -1.0000 -1.0000 5301786 1579881258.40 151.4221 59.9962 32.0000 1.9960 1.9969 418.9198 419.1567 0.0355 -1.0000 -1.0000 5301845 1579881258.50 151.4221 59.9962 32.0000 1.9957 1.9966 418.7832 419.0192 0.0354 -1.0000 -1.0000 5301915 1579881258.60 151.4221 59.9962 32.0000 1.9966 1.9975 418.6839 418.9198 0.0354 -1.0000 -1.0000 5302125 1579881258.70 151.4221 59.9962 32.0000 1.9978 1.9987 418.6155 418.8520 0.0354 -1.0000 -1.0000 5302185 1579881258.80 151.4221 59.9962 32.0000 1.9979 1.9989 418.7357 418.9721 0.0354 -1.0000 -1.0000 5302255 1579881258.90 151.4750 59.9962 32.0000 1.9964 1.9974 419.0026 419.2394 0.0355 -1.0000 -1.0000 5302325 1579881259.00 151.4750 59.9962 32.0000 1.9954 1.9963 418.9008 419.1375 0.0355 -1.0000 -1.0000 5302395 1579881259.10 151.4750 59.9962 32.0000 1.9951 1.9960 418.7910 419.0268 0.0352 -1.0000 -1.0000 5302585 1579881259.20 151.4750 59.9962 32.0000 1.9969 1.9978 418.7800 419.0165 0.0355 -1.0000 -1.0000 5302655 1579881259.30 151.4750 59.9962 32.0000 1.9996 2.0005 418.8172 419.0542 0.0355 -1.0000 -1.0000 5302715 1579881259.40 151.4750 59.9962 32.0000 1.9996 2.0005 418.6186 418.8550 0.0354 -1.0000 -1.0000 5302795 1579881259.50 151.4237 59.9962 32.0000 1.9987 1.9996 418.6117 418.8489 0.0355 -1.0000 -1.0000 5302855 1579881259.60 151.4237 59.9962 32.0000 1.9976 1.9986 418.9634 419.2003 0.0355 -1.0000 -1.0000 5302915 1579881259.70 151.4237 59.9962 32.0000 1.9951 1.9960 418.9238 419.1598 0.0353 -1.0000 -1.0000 5303105 1579881259.80 151.4237 59.9962 32.0000 1.9972 1.9982 418.9907 419.2281 0.0355 -1.0000 -1.0000 5303165 1579881259.90 151.4237 59.9962 32.0000 1.9972 1.9981 418.8372 419.0744 0.0356 -1.0000 -1.0000 5303225 1579881260.00 151.5539 59.9965 32.0000 1.9969 1.9978 418.5681 418.8039 0.0353 -1.0000 -1.0000 5303295 1579881260.10 151.5539 59.9965 32.0000 1.9972 1.9981 418.4324 418.6703 0.0356 -1.0000 -1.0000 5303365 1579881260.20 151.5539 59.9965 32.0000 1.9972 1.9981 418.8036 419.0401 0.0354 -1.0000 -1.0000 5303425 1579881260.30 151.5539 59.9965 32.0000 1.9956 1.9965 418.9901 419.2264 0.0354 -1.0000 -1.0000 5303495 1579881260.40 151.5539 59.9965 32.0000 1.9956 1.9965 418.8620 419.0990 0.0354 -1.0000 -1.0000 5303564 1579881260.50 151.5539 59.9965 32.0000 1.9968 1.9977 418.7770 419.0121 0.0352 -1.0000 -1.0000 5303624 1579881260.60 151.5283 59.9965 32.0000 1.9977 1.9987 418.5000 418.7353 0.0353 -1.0000 -1.0000 5303744 1579881260.70 151.4686 59.9965 32.0000 1.9971 1.9981 418.6523 418.8875 0.0353 -1.0000 -1.0000 5303924 1579881260.80 151.4686 59.9965 32.0000 1.9974 1.9983 418.6899 418.9258 0.0354 -1.0000 -1.0000 5303984 1579881260.90 151.4686 59.9965 32.0000 1.9973 1.9983 418.6424 418.8786 0.0354 -1.0000 -1.0000 5304064 1579881261.00 151.4686 59.9965 32.0000 1.9988 1.9997 418.7794 419.0156 0.0354 -1.0000 -1.0000 5304124 1579881261.10 151.4686 59.9965 32.0000 1.9962 1.9971 418.9154 419.1519 0.0354 -1.0000 -1.0000 5304184 1579881261.20 151.4544 59.9965 32.0000 1.9956 1.9966 418.9410 419.1776 0.0354 -1.0000 -1.0000 5304584 1579881261.30 151.4544 59.9965 32.0000 1.9964 1.9973 418.8581 419.0945 0.0355 -1.0000 -1.0000 5304644 1579881261.40 151.4544 59.9965 32.0000 1.9961 1.9970 418.8534 419.0895 0.0354 -1.0000 -1.0000 5304714 1579881261.50 151.4544 59.9965 32.0000 1.9979 1.9988 418.7407 418.9773 0.0355 -1.0000 -1.0000 5304774 1579881261.60 151.4544 59.9965 32.0000 1.9975 1.9984 418.7570 418.9933 0.0353 -1.0000 -1.0000 5304844 1579881261.70 151.5951 59.9965 32.0000 1.9988 1.9998 418.6028 418.8386 0.0354 -1.0000 -1.0000 5305134 1579881261.80 151.7213 59.9965 32.0000 1.9994 2.0003 418.5661 418.8028 0.0355 -1.0000 -1.0000 5305194 1579881261.90 151.7213 59.9965 32.0000 1.9987 1.9997 418.5288 418.7656 0.0355 -1.0000 -1.0000 5305254 1579881262.00 151.7213 59.9965 32.0000 1.9971 1.9980 418.8395 419.0758 0.0354 -1.0000 -1.0000 5305324 1579881262.10 151.7213 59.9965 32.0000 1.9977 1.9986 418.9228 419.1593 0.0354 -1.0000 -1.0000 5305394 1579881262.20 151.7213 59.9965 32.0000 1.9970 1.9979 418.7083 418.9452 0.0356 -1.0000 -1.0000 5305663 1579881262.30 151.4030 59.9965 32.0000 1.9991 2.0000 418.4903 418.7264 0.0354 -1.0000 -1.0000 5305743 1579881262.40 151.4030 59.9965 32.0000 1.9986 1.9996 418.7261 418.9617 0.0353 -1.0000 -1.0000 5305803 1579881262.50 151.4030 59.9965 32.0000 1.9965 1.9974 418.9153 419.1506 0.0353 -1.0000 -1.0000 5305863 1579881262.60 151.4030 59.9965 32.0000 1.9955 1.9964 418.9871 419.2235 0.0354 -1.0000 -1.0000 5305933 1579881262.70 151.4030 59.9965 32.0000 1.9966 1.9975 418.9951 419.2322 0.0355 -1.0000 -1.0000 5306323 1579881262.80 151.4030 59.9965 32.0000 1.9955 1.9964 418.7802 419.0157 0.0353 -1.0000 -1.0000 5306393 1579881262.90 151.4482 59.9965 32.0000 1.9957 1.9966 418.7756 419.0108 0.0353 -1.0000 -1.0000 5306463 1579881263.00 151.4510 59.9965 32.0000 1.9969 1.9978 418.8535 419.0892 0.0353 -1.0000 -1.0000 5306523 1579881263.10 151.4510 59.9965 32.0000 1.9970 1.9979 418.7434 418.9781 0.0352 -1.0000 -1.0000 5306583 1579881263.20 151.4510 59.9965 32.0000 1.9979 1.9989 418.5811 418.8175 0.0355 -1.0000 -1.0000 5306663 1579881263.30 151.4510 59.9965 32.0000 1.9966 1.9976 418.5564 418.7927 0.0354 -1.0000 -1.0000 5306723 1579881263.40 151.4510 59.9965 32.0000 1.9969 1.9979 418.6752 418.9110 0.0353 -1.0000 -1.0000 5306793 1579881263.50 151.4219 59.9965 32.0000 1.9985 1.9995 418.7548 418.9912 0.0356 -1.0000 -1.0000 5306863 1579881263.60 151.4219 59.9965 32.0000 1.9957 1.9966 418.8677 419.1045 0.0354 -1.0000 -1.0000 5306923 1579881263.70 151.4219 59.9965 32.0000 1.9954 1.9964 418.7741 419.0103 0.0354 -1.0000 -1.0000 5306993 1579881263.80 151.4219 59.9965 32.0000 1.9951 1.9961 418.9161 419.1534 0.0355 -1.0000 -1.0000 5307053 1579881263.90 151.4219 59.9965 32.0000 1.9978 1.9987 418.8740 419.1102 0.0354 -1.0000 -1.0000 5307123 1579881264.00 151.5515 59.9965 32.0000 1.9982 1.9991 418.5507 418.7871 0.0354 -1.0000 -1.0000 5307193 1579881264.10 151.6496 59.9965 32.0000 1.9979 1.9988 418.6017 418.8371 0.0353 -1.0000 -1.0000 5307253 1579881264.20 151.6496 59.9965 32.0000 1.9965 1.9974 418.4809 418.7162 0.0353 -1.0000 -1.0000 5307323 1579881264.30 151.6496 59.9965 32.0000 1.9979 1.9988 418.6942 418.9303 0.0354 -1.0000 -1.0000 5307432 1579881264.40 151.6496 59.9965 32.0000 1.9959 1.9968 419.0101 419.2465 0.0354 -1.0000 -1.0000 5307492 1579881264.50 151.6450 59.9965 32.0000 1.9965 1.9975 418.8805 419.1173 0.0354 -1.0000 -1.0000 5307562 1579881264.60 151.4635 59.9965 32.0000 1.9974 1.9984 418.7609 418.9963 0.0353 -1.0000 -1.0000 5307632 1579881264.70 151.4635 59.9965 32.0000 1.9972 1.9981 418.5569 418.7927 0.0353 -1.0000 -1.0000 5307692 1579881264.80 151.4635 59.9965 32.0000 1.9967 1.9977 418.5567 418.7932 0.0355 -1.0000 -1.0000 5307962 1579881264.90 151.4635 59.9965 32.0000 1.9976 1.9985 418.6526 418.8889 0.0354 -1.0000 -1.0000 5308032 1579881265.00 151.4635 59.9965 32.0000 1.9959 1.9969 418.7120 418.9482 0.0354 -1.0000 -1.0000 5308092 1579881265.10 151.4688 59.9978 32.0000 1.9952 1.9961 418.7126 418.9494 0.0355 -1.0000 -1.0000 5308152 1579881265.20 151.4688 59.9978 32.0000 1.9944 1.9954 418.7429 418.9797 0.0354 -1.0000 -1.0000 5308232 1579881265.30 151.4688 59.9978 32.0000 1.9954 1.9964 418.6799 418.9165 0.0355 -1.0000 -1.0000 5308662 1579881265.40 151.4688 59.9978 32.0000 1.9954 1.9963 418.9671 419.2043 0.0355 -1.0000 -1.0000 5308742 1579881265.50 151.4688 59.9978 32.0000 1.9980 1.9990 418.8869 419.1233 0.0354 -1.0000 -1.0000 5308802 1579881265.60 151.4674 59.9978 32.0000 1.9968 1.9977 418.7515 418.9875 0.0354 -1.0000 -1.0000 5308872 1579881265.70 151.4648 59.9978 32.0000 1.9963 1.9973 418.5274 418.7646 0.0355 -1.0000 -1.0000 5308942 1579881265.80 151.4648 59.9978 32.0000 1.9974 1.9984 418.5297 418.7672 0.0357 -1.0000 -1.0000 5309172 1579881265.90 151.4648 59.9978 32.0000 1.9959 1.9968 418.5819 418.8182 0.0355 -1.0000 -1.0000 5309231 1579881266.00 151.4648 59.9978 32.0000 1.9978 1.9987 418.6138 418.8497 0.0352 -1.0000 -1.0000 5309301 1579881266.10 151.4648 59.9978 32.0000 1.9962 1.9971 418.6912 418.9282 0.0355 -1.0000 -1.0000 5309361 1579881266.20 151.4289 59.9978 32.0000 1.9962 1.9972 418.7935 419.0295 0.0353 -1.0000 -1.0000 5309421 1579881266.30 151.4289 59.9978 32.0000 1.9964 1.9973 418.9196 419.1557 0.0354 -1.0000 -1.0000 5309711 1579881266.40 151.4289 59.9978 32.0000 1.9963 1.9972 418.7848 419.0224 0.0355 -1.0000 -1.0000 5309781 1579881266.50 151.4289 59.9978 32.0000 1.9953 1.9963 418.7783 419.0152 0.0356 -1.0000 -1.0000 5309841 1579881266.60 151.4289 59.9978 32.0000 1.9963 1.9972 418.7090 418.9456 0.0354 -1.0000 -1.0000 5309911 1579881266.70 151.6024 59.9978 32.0000 1.9977 1.9986 418.6878 418.9259 0.0357 -1.0000 -1.0000 5309971 1579881266.80 151.6096 59.9978 32.0000 1.9968 1.9977 418.6558 418.8924 0.0354 -1.0000 -1.0000 5310211 1579881266.90 151.6096 59.9978 32.0000 1.9965 1.9974 418.4242 418.6598 0.0353 -1.0000 -1.0000 5310281 1579881267.00 151.6096 59.9978 32.0000 1.9971 1.9980 418.4750 418.7117 0.0355 -1.0000 -1.0000 5310351 1579881267.10 151.6096 59.9978 32.0000 1.9966 1.9976 418.6527 418.8892 0.0354 -1.0000 -1.0000 5310411 1579881267.20 151.6096 59.9978 32.0000 1.9967 1.9977 418.8111 419.0464 0.0353 -1.0000 -1.0000 5310481 1579881267.30 151.4089 59.9978 32.0000 1.9961 1.9970 418.8657 419.1023 0.0354 -1.0000 -1.0000 5310551 1579881267.40 151.4089 59.9978 32.0000 1.9974 1.9983 418.7510 418.9878 0.0355 -1.0000 -1.0000 5310631 1579881267.50 151.4089 59.9978 32.0000 1.9981 1.9990 418.3750 418.6121 0.0356 -1.0000 -1.0000 5310691 1579881267.60 151.4089 59.9978 32.0000 1.9981 1.9990 418.5418 418.7788 0.0355 -1.0000 -1.0000 5310771 1579881267.70 151.4089 59.9978 32.0000 1.9956 1.9965 418.7690 419.0057 0.0354 -1.0000 -1.0000 5310851 1579881267.80 151.5750 59.9978 32.0000 1.9947 1.9956 418.9399 419.1771 0.0355 -1.0000 -1.0000 5310911 1579881267.90 151.5750 59.9978 32.0000 1.9953 1.9962 418.8791 419.1159 0.0355 -1.0000 -1.0000 5310971 1579881268.00 151.5750 59.9978 32.0000 1.9971 1.9981 418.7709 419.0079 0.0355 -1.0000 -1.0000 5311050 1579881268.10 151.5750 59.9978 32.0000 1.9986 1.9996 418.6263 418.8639 0.0356 -1.0000 -1.0000 5311111 1579881268.20 151.5750 59.9978 32.0000 1.9973 1.9982 418.5114 418.7483 0.0354 -1.0000 -1.0000 5311170 1579881268.30 151.5551 59.9978 32.0000 1.9979 1.9989 418.8195 419.0570 0.0356 -1.0000 -1.0000 5311240 1579881268.40 151.4060 59.9978 32.0000 1.9974 1.9983 418.9278 419.1646 0.0356 -1.0000 -1.0000 5312010 1579881268.50 151.4060 59.9978 32.0000 1.9964 1.9973 418.9854 419.2237 0.0356 -1.0000 -1.0000 5312080 1579881268.60 151.4060 59.9978 32.0000 1.9960 1.9970 418.8770 419.1149 0.0356 -1.0000 -1.0000 5312150 1579881268.70 151.4060 59.9978 32.0000 1.9952 1.9961 418.7323 418.9687 0.0354 -1.0000 -1.0000 5312210 1579881268.80 151.4060 59.9978 32.0000 1.9968 1.9977 418.5592 418.7955 0.0355 -1.0000 -1.0000 5312280 1579881268.90 151.5006 59.9978 32.0000 1.9955 1.9965 418.6853 418.9217 0.0355 -1.0000 -1.0000 5312350 1579881269.00 151.5006 59.9978 32.0000 1.9958 1.9967 418.5804 418.8176 0.0356 -1.0000 -1.0000 5312420 1579881269.10 151.5006 59.9978 32.0000 1.9975 1.9984 418.6010 418.8373 0.0354 -1.0000 -1.0000 5312480 1579881269.20 151.5006 59.9978 32.0000 1.9972 1.9981 418.5617 418.7991 0.0356 -1.0000 -1.0000 5312550 1579881269.30 151.5006 59.9978 32.0000 1.9973 1.9982 418.5112 418.7487 0.0357 -1.0000 -1.0000 5312610 1579881269.40 151.5538 59.9978 32.0000 1.9993 2.0002 418.4844 418.7206 0.0354 -1.0000 -1.0000 5312700 1579881269.50 151.6369 59.9978 32.0000 1.9977 1.9987 418.7233 418.9594 0.0355 -1.0000 -1.0000 5312760 1579881269.60 151.6369 59.9978 32.0000 1.9949 1.9958 418.5297 418.7659 0.0354 -1.0000 -1.0000 5312820 1579881269.70 151.6369 59.9978 32.0000 1.9968 1.9977 418.6213 418.8578 0.0355 -1.0000 -1.0000 5312890 1579881269.80 151.6369 59.9978 32.0000 1.9968 1.9977 418.8890 419.1255 0.0354 -1.0000 -1.0000 5312959 1579881269.90 151.6369 59.9978 32.0000 1.9966 1.9975 418.8519 419.0875 0.0353 -1.0000 -1.0000 5313179 1579881270.00 151.6369 59.9978 32.0000 1.9956 1.9965 418.8640 419.1020 0.0356 -1.0000 -1.0000 5313249 1579881270.10 151.4702 59.9990 32.0000 1.9953 1.9963 418.7076 418.9436 0.0353 -1.0000 -1.0000 5313319 1579881270.20 151.4702 59.9990 32.0000 1.9975 1.9984 418.7016 418.9382 0.0355 -1.0000 -1.0000 5313380 1579881270.30 151.4702 59.9990 32.0000 1.9967 1.9976 418.6422 418.8790 0.0355 -1.0000 -1.0000 5313479 1579881270.40 151.4702 59.9990 32.0000 1.9970 1.9979 418.7298 418.9664 0.0355 -1.0000 -1.0000 5313699 1579881270.50 151.4702 59.9990 32.0000 1.9985 1.9995 418.6608 418.8971 0.0355 -1.0000 -1.0000 5313769 1579881270.60 151.4740 59.9990 32.0000 1.9964 1.9973 418.5610 418.7985 0.0356 -1.0000 -1.0000 5313839 1579881270.70 151.4755 59.9990 32.0000 1.9978 1.9988 418.6702 418.9066 0.0354 -1.0000 -1.0000 5313899 1579881270.80 151.4755 59.9990 32.0000 1.9972 1.9981 418.7529 418.9891 0.0355 -1.0000 -1.0000 5313969 1579881270.90 151.4755 59.9990 32.0000 1.9967 1.9977 418.8128 419.0507 0.0357 -1.0000 -1.0000 5314179 1579881271.00 151.4755 59.9990 32.0000 1.9975 1.9985 418.8233 419.0610 0.0356 -1.0000 -1.0000 5314239 1579881271.10 151.4755 59.9990 32.0000 1.9974 1.9983 418.7215 418.9590 0.0356 -1.0000 -1.0000 5314309 1579881271.20 151.4687 59.9990 32.0000 1.9969 1.9978 418.5834 418.8207 0.0356 -1.0000 -1.0000 5314379 1579881271.30 151.4687 59.9990 32.0000 1.9977 1.9986 418.4846 418.7213 0.0355 -1.0000 -1.0000 5314449 1579881271.40 151.4687 59.9990 32.0000 1.9979 1.9989 418.5401 418.7770 0.0355 -1.0000 -1.0000 5314699 1579881271.50 151.4687 59.9990 32.0000 1.9980 1.9989 418.6113 418.8480 0.0355 -1.0000 -1.0000 5314759 1579881271.60 151.4687 59.9990 32.0000 1.9967 1.9977 418.8575 419.0933 0.0354 -1.0000 -1.0000 5314829 1579881271.70 151.3869 59.9990 32.0000 1.9976 1.9985 418.9248 419.1621 0.0355 -1.0000 -1.0000 5314899 1579881271.80 151.3869 59.9990 32.0000 1.9984 1.9993 418.8073 419.0445 0.0355 -1.0000 -1.0000 5314959 1579881271.90 151.3869 59.9990 32.0000 1.9989 1.9998 418.5845 418.8215 0.0356 -1.0000 -1.0000 5315338 1579881272.00 151.3869 59.9990 32.0000 1.9968 1.9977 418.7254 418.9629 0.0355 -1.0000 -1.0000 5315418 1579881272.10 151.3869 59.9990 32.0000 1.9963 1.9972 418.9812 419.2185 0.0356 -1.0000 -1.0000 5315478 1579881272.20 151.4131 59.9990 32.0000 1.9978 1.9988 418.6424 418.8801 0.0356 -1.0000 -1.0000 5315538 1579881272.30 151.4896 59.9990 32.0000 1.9980 1.9989 418.5710 418.8083 0.0356 -1.0000 -1.0000 5315608 1579881272.40 151.4896 59.9990 32.0000 1.9968 1.9977 418.4909 418.7284 0.0356 -1.0000 -1.0000 5315848 1579881272.50 151.4896 59.9990 32.0000 1.9951 1.9960 418.4751 418.7110 0.0354 -1.0000 -1.0000 5315908 1579881272.60 151.4896 59.9990 32.0000 1.9961 1.9971 418.8421 419.0788 0.0355 -1.0000 -1.0000 5315978 1579881272.70 151.4896 59.9990 32.0000 1.9958 1.9967 419.0039 419.2415 0.0356 -1.0000 -1.0000 5316048 1579881272.80 151.3748 59.9990 32.0000 1.9977 1.9986 418.9942 419.2312 0.0355 -1.0000 -1.0000 5316108 1579881272.90 151.3748 59.9990 32.0000 1.9969 1.9978 418.8256 419.0630 0.0356 -1.0000 -1.0000 5316178 1579881273.00 151.3748 59.9990 32.0000 1.9958 1.9968 418.7111 418.9465 0.0354 -1.0000 -1.0000 5316308 1579881273.10 151.3748 59.9990 32.0000 1.9953 1.9963 418.7086 418.9463 0.0355 -1.0000 -1.0000 5316378 1579881273.20 151.3748 59.9990 32.0000 1.9945 1.9955 418.6267 418.8631 0.0355 -1.0000 -1.0000 5316448 1579881273.30 151.4983 59.9990 32.0000 1.9959 1.9968 418.6316 418.8684 0.0355 -1.0000 -1.0000 5316508 1579881273.40 151.5034 59.9990 32.0000 1.9962 1.9972 418.6956 418.9325 0.0355 -1.0000 -1.0000 5316578 1579881273.50 151.5034 59.9990 32.0000 1.9972 1.9981 418.7766 419.0144 0.0357 -1.0000 -1.0000 5316828 1579881273.60 151.5034 59.9990 32.0000 1.9969 1.9979 418.8923 419.1287 0.0355 -1.0000 -1.0000 5316888 1579881273.70 151.5034 59.9990 32.0000 1.9961 1.9970 418.7131 418.9511 0.0356 -1.0000 -1.0000 5316957 1579881273.80 151.5034 59.9990 32.0000 1.9962 1.9971 418.6114 418.8486 0.0355 -1.0000 -1.0000 5317027 1579881273.90 151.7543 59.9990 32.0000 1.9966 1.9976 418.5515 418.7882 0.0355 -1.0000 -1.0000 5317088 1579881274.00 151.7543 59.9990 32.0000 1.9963 1.9972 418.6390 418.8754 0.0354 -1.0000 -1.0000 5317167 1579881274.10 151.7543 59.9990 32.0000 1.9976 1.9985 418.5318 418.7691 0.0356 -1.0000 -1.0000 5317237 1579881274.20 151.7543 59.9990 32.0000 1.9992 2.0001 418.7178 418.9548 0.0354 -1.0000 -1.0000 5317297 1579881274.30 151.7543 59.9990 32.0000 1.9973 1.9982 418.8759 419.1123 0.0354 -1.0000 -1.0000 5317367 1579881274.40 151.5157 59.9990 32.0000 1.9960 1.9969 419.0932 419.3298 0.0354 -1.0000 -1.0000 5317427 1579881274.50 151.3761 59.9990 32.0000 1.9946 1.9955 418.8693 419.1062 0.0355 -1.0000 -1.0000 5317697 1579881274.60 151.3761 59.9990 32.0000 1.9982 1.9991 418.7432 418.9801 0.0355 -1.0000 -1.0000 5317767 1579881274.70 151.3761 59.9990 32.0000 1.9985 1.9994 418.6352 418.8709 0.0354 -1.0000 -1.0000 5317837 1579881274.80 151.3761 59.9990 32.0000 1.9980 1.9989 418.5367 418.7737 0.0356 -1.0000 -1.0000 5317897 1579881274.90 151.3782 59.9989 32.0000 1.9977 1.9987 418.5037 418.7378 0.0352 -1.0000 -1.0000 5317967 1579881275.00 151.6542 59.9962 32.0000 1.9975 1.9984 418.8215 419.0578 0.0354 -1.0000 -1.0000 5318807 1579881275.10 151.6542 59.9962 32.0000 1.9975 1.9984 419.0919 419.3284 0.0354 -1.0000 -1.0000 5318866 1579881275.20 151.6542 59.9962 32.0000 1.9971 1.9980 419.0179 419.2525 0.0351 -1.0000 -1.0000 5318936 1579881275.30 151.6542 59.9962 32.0000 1.9984 1.9993 418.6647 418.9000 0.0354 -1.0000 -1.0000 5319007 1579881275.40 151.6542 59.9962 32.0000 1.9976 1.9985 418.6038 418.8413 0.0357 -1.0000 -1.0000 5319077 1579881275.50 151.4260 59.9962 32.0000 1.9966 1.9976 418.5951 418.8327 0.0356 -1.0000 -1.0000 5319146 1579881275.60 151.3795 59.9962 32.0000 1.9985 1.9994 419.0142 419.2517 0.0356 -1.0000 -1.0000 5319206 1579881275.70 151.3795 59.9962 32.0000 1.9968 1.9977 419.0770 419.3144 0.0355 -1.0000 -1.0000 5319276 1579881275.80 151.3795 59.9962 32.0000 1.9963 1.9972 418.8635 419.1001 0.0356 -1.0000 -1.0000 5319346 1579881275.90 151.3795 59.9962 32.0000 1.9962 1.9971 418.7335 418.9699 0.0352 -1.0000 -1.0000 5319406 1579881276.00 151.3848 59.9962 32.0000 1.9970 1.9979 418.7417 418.9793 0.0355 -1.0000 -1.0000 5319476 1579881276.10 151.6158 59.9962 32.0000 1.9960 1.9970 418.5365 418.7731 0.0356 -1.0000 -1.0000 5319546 1579881276.20 151.6158 59.9962 32.0000 1.9958 1.9968 418.4499 418.6867 0.0355 -1.0000 -1.0000 5319606 1579881276.30 151.6158 59.9962 32.0000 1.9963 1.9972 418.5612 418.7984 0.0355 -1.0000 -1.0000 5319676 1579881276.40 151.6158 59.9962 32.0000 1.9973 1.9982 418.6502 418.8871 0.0355 -1.0000 -1.0000 5319746 1579881276.50 151.6158 59.9962 32.0000 1.9965 1.9974 418.6442 418.8804 0.0353 -1.0000 -1.0000 5319806 1579881276.60 151.6158 59.9962 32.0000 1.9966 1.9975 418.6352 418.8710 0.0353 -1.0000 -1.0000 5319876 1579881276.70 151.6158 59.9962 32.0000 1.9961 1.9970 418.7226 418.9588 0.0354 -1.0000 -1.0000 5319936 1579881276.80 151.6158 59.9962 32.0000 1.9959 1.9968 418.8498 419.0881 0.0357 -1.0000 -1.0000 5320006 1579881276.90 151.6158 59.9962 32.0000 1.9963 1.9972 418.9982 419.2350 0.0355 -1.0000 -1.0000 5320076 1579881277.00 151.6158 59.9962 32.0000 1.9970 1.9979 418.9198 419.1563 0.0354 -1.0000 -1.0000 5320136 1579881277.10 151.6158 59.9962 32.0000 1.9984 1.9993 418.6228 418.8581 0.0353 -1.0000 -1.0000 5320676 1579881277.20 151.4720 59.9962 32.0000 1.9970 1.9980 418.3967 418.6332 0.0354 -1.0000 -1.0000 5320755 1579881277.30 151.4720 59.9962 32.0000 1.9974 1.9984 418.5695 418.8066 0.0356 -1.0000 -1.0000 5320816 1579881277.40 151.4720 59.9962 32.0000 1.9969 1.9978 418.6823 418.9198 0.0356 -1.0000 -1.0000 5320886 1579881277.50 151.4720 59.9962 32.0000 1.9965 1.9974 418.7865 419.0238 0.0355 -1.0000 -1.0000 5320945 1579881277.60 151.4720 59.9962 32.0000 1.9974 1.9983 418.8781 419.1144 0.0354 -1.0000 -1.0000 5321205 1579881277.70 151.4720 59.9962 32.0000 1.9975 1.9984 418.7505 418.9875 0.0355 -1.0000 -1.0000 5321285 1579881277.80 151.5911 59.9962 32.0000 1.9976 1.9986 418.6375 418.8742 0.0355 -1.0000 -1.0000 5321345 1579881277.90 151.5911 59.9962 32.0000 1.9978 1.9988 418.4843 418.7207 0.0354 -1.0000 -1.0000 5321405 1579881278.00 151.5911 59.9962 32.0000 1.9976 1.9985 418.5418 418.7779 0.0354 -1.0000 -1.0000 5321475 1579881278.10 151.5911 59.9962 32.0000 1.9969 1.9978 418.5064 418.7445 0.0357 -1.0000 -1.0000 5321545 1579881278.20 151.5911 59.9962 32.0000 1.9967 1.9977 418.6104 418.8478 0.0356 -1.0000 -1.0000 5321605 1579881278.30 151.5819 59.9962 32.0000 1.9954 1.9963 418.4210 418.6585 0.0356 -1.0000 -1.0000 5321685 1579881278.40 151.4839 59.9962 32.0000 1.9957 1.9967 418.4616 418.6989 0.0356 -1.0000 -1.0000 5321745 1579881278.50 151.4839 59.9962 32.0000 1.9958 1.9967 418.7313 418.9680 0.0354 -1.0000 -1.0000 5321805 1579881278.60 151.4839 59.9962 32.0000 1.9956 1.9965 418.8518 419.0887 0.0355 -1.0000 -1.0000 5321945 1579881278.70 151.4839 59.9962 32.0000 1.9962 1.9971 418.9799 419.2161 0.0354 -1.0000 -1.0000 5322005 1579881278.80 151.4839 59.9962 32.0000 1.9958 1.9967 418.8709 419.1073 0.0353 -1.0000 -1.0000 5322065 1579881278.90 151.3151 59.9962 32.0000 1.9963 1.9973 418.8653 419.1022 0.0355 -1.0000 -1.0000 5322135 1579881279.00 151.3151 59.9962 32.0000 1.9968 1.9977 418.7632 418.9995 0.0355 -1.0000 -1.0000 5322205 1579881279.10 151.3151 59.9962 32.0000 1.9956 1.9965 418.6799 418.9171 0.0356 -1.0000 -1.0000 5322834 1579881279.20 151.3151 59.9962 32.0000 1.9950 1.9960 418.6555 418.8922 0.0355 -1.0000 -1.0000 5322904 1579881279.30 151.3151 59.9962 32.0000 1.9969 1.9978 418.6716 418.9082 0.0355 -1.0000 -1.0000 5322974 1579881279.40 151.4919 59.9962 32.0000 1.9974 1.9983 418.7616 418.9983 0.0355 -1.0000 -1.0000 5323044 1579881279.50 151.5471 59.9962 32.0000 1.9971 1.9980 418.6895 418.9271 0.0357 -1.0000 -1.0000 5323104 1579881279.60 151.5471 59.9962 32.0000 1.9975 1.9984 418.6367 418.8735 0.0355 -1.0000 -1.0000 5323224 1579881279.70 151.5471 59.9962 32.0000 1.9974 1.9983 418.7302 418.9670 0.0355 -1.0000 -1.0000 5323294 1579881279.80 151.5471 59.9962 32.0000 1.9965 1.9974 418.8701 419.1071 0.0356 -1.0000 -1.0000 5323354 1579881279.90 151.5471 59.9962 32.0000 1.9962 1.9972 418.9602 419.1975 0.0355 -1.0000 -1.0000 5323424 1579881280.00 151.3379 59.9949 32.0000 1.9974 1.9983 419.0052 419.2420 0.0355 -1.0000 -1.0000 5323494 1579881280.10 151.3379 59.9949 32.0000 1.9959 1.9968 418.6966 418.9330 0.0354 -1.0000 -1.0000 5323554 1579881280.20 151.3379 59.9949 32.0000 1.9976 1.9986 418.7223 418.9582 0.0354 -1.0000 -1.0000 5323644 1579881280.30 151.3379 59.9949 32.0000 1.9982 1.9991 418.7484 418.9849 0.0355 -1.0000 -1.0000 5323734 1579881280.40 151.3379 59.9949 32.0000 1.9971 1.9980 418.6843 418.9212 0.0355 -1.0000 -1.0000 5323794 1579881280.50 151.3379 59.9949 32.0000 1.9975 1.9984 418.7956 419.0332 0.0356 -1.0000 -1.0000 5323854 1579881280.60 151.5989 59.9949 32.0000 1.9968 1.9977 418.8784 419.1149 0.0355 -1.0000 -1.0000 5323934 1579881280.70 151.6162 59.9949 32.0000 1.9956 1.9966 418.9325 419.1710 0.0357 -1.0000 -1.0000 5324004 1579881280.80 151.6162 59.9949 32.0000 1.9968 1.9977 418.6462 418.8838 0.0355 -1.0000 -1.0000 5324064 1579881280.90 151.6162 59.9949 32.0000 1.9988 1.9997 418.4809 418.7167 0.0354 -1.0000 -1.0000 5324134 1579881281.00 151.3329 59.9949 32.0000 1.9987 1.9997 419.0332 419.2705 0.0356 -1.0000 -1.0000 5324204 1579881281.10 151.3329 59.9949 32.0000 1.9980 1.9989 418.9660 419.2031 0.0355 -1.0000 -1.0000 5324264 1579881281.20 151.3329 59.9949 32.0000 1.9973 1.9982 418.9159 419.1531 0.0355 -1.0000 -1.0000 5324344 1579881281.30 151.3329 59.9949 32.0000 1.9956 1.9965 418.7659 419.0022 0.0354 -1.0000 -1.0000 5324414 1579881281.40 151.3329 59.9949 32.0000 1.9969 1.9978 418.6212 418.8571 0.0354 -1.0000 -1.0000 5324483 1579881281.50 151.3329 59.9949 32.0000 1.9998 2.0007 418.6215 418.8581 0.0354 -1.0000 -1.0000 5324543 1579881281.60 151.3329 59.9949 32.0000 1.9982 1.9991 418.7619 418.9988 0.0355 -1.0000 -1.0000 5324613 1579881281.70 151.6524 59.9949 32.0000 1.9969 1.9979 418.9436 419.1804 0.0354 -1.0000 -1.0000 5324953 1579881281.80 151.6524 59.9949 32.0000 1.9974 1.9984 418.9372 419.1734 0.0354 -1.0000 -1.0000 5325023 1579881281.90 151.6524 59.9949 32.0000 1.9971 1.9980 418.7584 418.9946 0.0354 -1.0000 -1.0000 5325083 1579881282.00 151.6524 59.9949 32.0000 1.9978 1.9987 418.7011 418.9367 0.0353 -1.0000 -1.0000 5325153 1579881282.10 151.6524 59.9949 32.0000 1.9978 1.9987 418.8336 419.0709 0.0356 -1.0000 -1.0000 5325223 1579881282.20 151.6524 59.9949 32.0000 1.9976 1.9985 418.5215 418.7587 0.0355 -1.0000 -1.0000 5326133 1579881282.30 151.4415 59.9949 32.0000 1.9973 1.9983 418.5295 418.7656 0.0355 -1.0000 -1.0000 5326203 1579881282.40 151.4389 59.9949 32.0000 1.9963 1.9973 418.6555 418.8920 0.0354 -1.0000 -1.0000 5326263 1579881282.50 151.4389 59.9949 32.0000 1.9955 1.9964 418.7762 419.0137 0.0356 -1.0000 -1.0000 5326332 1579881282.60 151.4389 59.9949 32.0000 1.9975 1.9985 418.8825 419.1194 0.0355 -1.0000 -1.0000 5326403 1579881282.70 151.4389 59.9949 32.0000 1.9970 1.9979 419.0263 419.2628 0.0354 -1.0000 -1.0000 5326472 1579881282.80 151.5267 59.9949 32.0000 1.9977 1.9987 418.6712 418.9075 0.0354 -1.0000 -1.0000 5326532 1579881282.90 151.7023 59.9949 32.0000 1.9986 1.9996 418.5874 418.8240 0.0355 -1.0000 -1.0000 5326602 1579881283.00 151.7023 59.9949 32.0000 1.9970 1.9980 418.8987 419.1360 0.0356 -1.0000 -1.0000 5326662 1579881283.10 151.7023 59.9949 32.0000 1.9958 1.9967 418.8662 419.1038 0.0355 -1.0000 -1.0000 5326722 1579881283.20 151.7023 59.9949 32.0000 1.9954 1.9963 418.8513 419.0880 0.0355 -1.0000 -1.0000 5326802 1579881283.30 151.7023 59.9949 32.0000 1.9969 1.9978 418.6696 418.9066 0.0355 -1.0000 -1.0000 5326862 1579881283.40 151.6199 59.9949 32.0000 1.9980 1.9989 418.4543 418.6911 0.0355 -1.0000 -1.0000 5326942 1579881283.50 151.5647 59.9949 32.0000 1.9976 1.9985 418.5483 418.7843 0.0353 -1.0000 -1.0000 5327002 1579881283.60 151.5381 59.9949 32.0000 1.9968 1.9977 418.5455 418.7815 0.0354 -1.0000 -1.0000 5327152 1579881283.70 151.5381 59.9949 32.0000 1.9951 1.9960 418.7661 419.0013 0.0353 -1.0000 -1.0000 5327222 1579881283.80 151.5381 59.9949 32.0000 1.9963 1.9972 418.9686 419.2044 0.0353 -1.0000 -1.0000 5327292 1579881283.90 151.5381 59.9949 32.0000 1.9975 1.9984 419.0645 419.3004 0.0353 -1.0000 -1.0000 5327352 1579881284.00 151.5381 59.9949 32.0000 1.9963 1.9972 418.8785 419.1150 0.0355 -1.0000 -1.0000 5327422 1579881284.10 151.5381 59.9949 32.0000 1.9952 1.9962 418.5010 418.7370 0.0354 -1.0000 -1.0000 5327482 1579881284.20 151.5381 59.9949 32.0000 1.9968 1.9978 418.5136 418.7511 0.0356 -1.0000 -1.0000 5327552 1579881284.30 151.5381 59.9949 32.0000 1.9961 1.9970 418.7049 418.9415 0.0354 -1.0000 -1.0000 5327692 1579881284.40 151.5490 59.9949 32.0000 1.9982 1.9991 418.8112 419.0486 0.0355 -1.0000 -1.0000 5327762 1579881284.50 151.6484 59.9949 32.0000 1.9977 1.9986 418.9778 419.2139 0.0354 -1.0000 -1.0000 5327822 1579881284.60 151.6484 59.9949 32.0000 1.9975 1.9984 418.5154 418.7511 0.0353 -1.0000 -1.0000 5327892 1579881284.70 151.6484 59.9949 32.0000 1.9981 1.9990 418.3695 418.6061 0.0354 -1.0000 -1.0000 5327952 1579881284.80 151.6484 59.9949 32.0000 1.9986 1.9995 418.7975 419.0336 0.0354 -1.0000 -1.0000 5328241 1579881284.90 151.6484 59.9949 32.0000 1.9968 1.9978 418.9970 419.2328 0.0353 -1.0000 -1.0000 5328312 1579881285.00 151.6484 59.9949 32.0000 1.9945 1.9954 418.8568 419.0941 0.0355 -1.0000 -1.0000 5328381 1579881285.10 151.3996 59.9876 32.0000 1.9959 1.9968 418.6660 418.9022 0.0354 -1.0000 -1.0000 5328441 1579881285.20 151.3996 59.9876 32.0000 1.9974 1.9983 418.5318 418.7681 0.0355 -1.0000 -1.0000 5328511 1579881285.30 151.3996 59.9876 32.0000 1.9976 1.9985 418.6075 418.8443 0.0355 -1.0000 -1.0000 5328571 1579881285.40 151.3996 59.9876 32.0000 1.9972 1.9982 418.6261 418.8622 0.0354 -1.0000 -1.0000 5328651 1579881285.50 151.3996 59.9876 32.0000 1.9963 1.9972 418.8583 419.0951 0.0355 -1.0000 -1.0000 5328711 1579881285.60 151.4302 59.9876 32.0000 1.9970 1.9979 418.9291 419.1659 0.0354 -1.0000 -1.0000 5328771 1579881285.70 151.6057 59.9876 32.0000 1.9985 1.9994 418.9557 419.1927 0.0356 -1.0000 -1.0000 5328851 1579881285.80 151.6057 59.9876 32.0000 1.9980 1.9989 418.8345 419.0706 0.0354 -1.0000 -1.0000 5328971 1579881285.90 151.6057 59.9876 32.0000 2.0002 2.0011 418.6138 418.8505 0.0355 -1.0000 -1.0000 5329041 1579881286.00 151.6057 59.9876 32.0000 1.9980 1.9989 418.7199 418.9562 0.0353 -1.0000 -1.0000 5329111 1579881286.10 151.6057 59.9876 32.0000 1.9957 1.9966 418.8840 419.1203 0.0354 -1.0000 -1.0000 5329171 1579881286.20 151.3250 59.9876 32.0000 1.9948 1.9957 418.8373 419.0738 0.0354 -1.0000 -1.0000 5329231 1579881286.30 151.3250 59.9876 32.0000 1.9956 1.9966 418.6869 418.9235 0.0355 -1.0000 -1.0000 5329471 1579881286.40 151.3250 59.9876 32.0000 1.9971 1.9980 418.6735 418.9100 0.0354 -1.0000 -1.0000 5329531 1579881286.50 151.3250 59.9876 32.0000 1.9969 1.9979 418.7173 418.9529 0.0354 -1.0000 -1.0000 5329601 1579881286.60 151.3250 59.9876 32.0000 1.9970 1.9979 418.5373 418.7737 0.0354 -1.0000 -1.0000 5329671 1579881286.70 151.3250 59.9876 32.0000 1.9965 1.9974 418.4786 418.7150 0.0355 -1.0000 -1.0000 5329731 1579881286.80 151.7287 59.9876 32.0000 1.9978 1.9987 418.5300 418.7657 0.0353 -1.0000 -1.0000 5330221 1579881286.90 151.7287 59.9876 32.0000 1.9968 1.9977 418.6077 418.8447 0.0355 -1.0000 -1.0000 5330291 1579881287.00 151.7287 59.9876 32.0000 1.9985 1.9995 418.5601 418.7968 0.0355 -1.0000 -1.0000 5330350 1579881287.10 151.7287 59.9876 32.0000 1.9986 1.9996 418.4340 418.6693 0.0351 -1.0000 -1.0000 5330430 1579881287.20 151.7287 59.9876 32.0000 1.9987 1.9996 418.7072 418.9436 0.0354 -1.0000 -1.0000 5330510 1579881287.30 151.7287 59.9876 32.0000 1.9978 1.9988 418.6068 418.8435 0.0356 -1.0000 -1.0000 5330730 1579881287.40 151.5934 59.9876 32.0000 1.9962 1.9972 418.6811 418.9172 0.0353 -1.0000 -1.0000 5330810 1579881287.50 151.5934 59.9876 32.0000 1.9965 1.9974 418.8407 419.0776 0.0354 -1.0000 -1.0000 5330870 1579881287.60 151.5934 59.9876 32.0000 1.9956 1.9965 418.7090 418.9449 0.0354 -1.0000 -1.0000 5330930 1579881287.70 151.5934 59.9876 32.0000 1.9971 1.9981 418.5708 418.8068 0.0354 -1.0000 -1.0000 5331000 1579881287.80 151.5934 59.9876 32.0000 1.9974 1.9983 418.5314 418.7687 0.0355 -1.0000 -1.0000 5331230 1579881287.90 151.6014 59.9876 32.0000 1.9972 1.9982 418.5476 418.7841 0.0354 -1.0000 -1.0000 5331290 1579881288.00 151.6031 59.9876 32.0000 1.9983 1.9993 418.7688 419.0055 0.0354 -1.0000 -1.0000 5331360 1579881288.10 151.6031 59.9876 32.0000 1.9970 1.9979 418.8002 419.0365 0.0354 -1.0000 -1.0000 5331430 1579881288.20 151.6031 59.9876 32.0000 1.9954 1.9963 418.9737 419.2109 0.0356 -1.0000 -1.0000 5331490 1579881288.30 151.6031 59.9876 32.0000 1.9964 1.9973 418.8741 419.1110 0.0356 -1.0000 -1.0000 5331560 1579881288.40 151.6031 59.9876 32.0000 1.9966 1.9976 418.8030 419.0410 0.0356 -1.0000 -1.0000 5331840 1579881288.50 151.6656 59.9876 32.0000 1.9968 1.9977 418.4786 418.7153 0.0355 -1.0000 -1.0000 5331900 1579881288.60 151.6656 59.9876 32.0000 1.9975 1.9984 418.5923 418.8284 0.0354 -1.0000 -1.0000 5331980 1579881288.70 151.6656 59.9876 32.0000 1.9964 1.9974 418.8143 419.0498 0.0353 -1.0000 -1.0000 5332040 1579881288.80 151.6656 59.9876 32.0000 1.9963 1.9973 418.9565 419.1927 0.0354 -1.0000 -1.0000 5332099 1579881288.90 151.6656 59.9876 32.0000 1.9968 1.9977 418.7977 419.0329 0.0352 -1.0000 -1.0000 5332339 1579881289.00 151.6656 59.9876 32.0000 1.9981 1.9990 418.7664 419.0019 0.0353 -1.0000 -1.0000 5332399 1579881289.10 151.5157 59.9876 32.0000 1.9978 1.9987 418.6761 418.9112 0.0353 -1.0000 -1.0000 5332459 1579881289.20 151.5157 59.9876 32.0000 1.9965 1.9974 418.6280 418.8646 0.0355 -1.0000 -1.0000 5332529 1579881289.30 151.5157 59.9876 32.0000 1.9962 1.9972 418.4065 418.6424 0.0354 -1.0000 -1.0000 5332599 1579881289.40 151.5157 59.9876 32.0000 1.9977 1.9986 418.3941 418.6305 0.0355 -1.0000 -1.0000 5332909 1579881289.50 151.5157 59.9876 32.0000 1.9955 1.9964 418.6051 418.8421 0.0355 -1.0000 -1.0000 5332969 1579881289.60 151.3405 59.9856 32.0000 1.9959 1.9969 418.7619 418.9970 0.0352 -1.0000 -1.0000 5333039 1579881289.70 151.3156 59.9853 32.0000 1.9956 1.9965 418.6039 418.8393 0.0353 -1.0000 -1.0000 5333109 1579881289.80 151.3156 59.9853 32.0000 1.9947 1.9956 418.7240 418.9600 0.0354 -1.0000 -1.0000 5333179 1579881289.90 151.3156 59.9853 32.0000 1.9945 1.9955 418.6558 418.8910 0.0352 -1.0000 -1.0000 5333309 1579881290.00 151.3156 59.9853 32.0000 1.9956 1.9965 418.5741 418.8107 0.0355 -1.0000 -1.0000 5333379 1579881290.10 151.3156 59.9853 32.0000 1.9964 1.9973 418.7122 418.9490 0.0355 -1.0000 -1.0000 5333449 1579881290.20 151.4584 59.9853 32.0000 1.9972 1.9981 418.6031 418.8388 0.0354 -1.0000 -1.0000 5333509 1579881290.30 151.6297 59.9853 32.0000 1.9978 1.9988 418.6943 418.9308 0.0354 -1.0000 -1.0000 5333579 1579881290.40 151.6297 59.9853 32.0000 1.9958 1.9968 418.5631 418.7982 0.0352 -1.0000 -1.0000 5333649 1579881290.50 151.6297 59.9853 32.0000 1.9982 1.9991 418.6487 418.8844 0.0353 -1.0000 -1.0000 5333709 1579881290.60 151.6297 59.9853 32.0000 1.9979 1.9989 418.5374 418.7734 0.0354 -1.0000 -1.0000 5333809 1579881290.70 151.6297 59.9853 32.0000 1.9974 1.9984 418.8861 419.1228 0.0355 -1.0000 -1.0000 5333879 1579881290.80 151.4505 59.9853 32.0000 1.9946 1.9955 418.8414 419.0779 0.0354 -1.0000 -1.0000 5333938 1579881290.90 151.4505 59.9853 32.0000 1.9956 1.9966 418.7879 419.0235 0.0352 -1.0000 -1.0000 5334188 1579881291.00 151.4505 59.9853 32.0000 1.9957 1.9966 418.7919 419.0268 0.0352 -1.0000 -1.0000 5334248 1579881291.10 151.4505 59.9853 32.0000 1.9956 1.9965 418.7543 418.9895 0.0353 -1.0000 -1.0000 5334318 1579881291.20 151.4505 59.9853 32.0000 1.9962 1.9971 418.7622 418.9983 0.0354 -1.0000 -1.0000 5334388 1579881291.30 151.6504 59.9853 32.0000 1.9957 1.9966 418.8352 419.0715 0.0354 -1.0000 -1.0000 5334448 1579881291.40 151.6843 59.9853 32.0000 1.9961 1.9970 418.6370 418.8736 0.0355 -1.0000 -1.0000 5334748 1579881291.50 151.6843 59.9853 32.0000 1.9971 1.9980 418.4650 418.7014 0.0354 -1.0000 -1.0000 5334808 1579881291.60 151.6843 59.9853 32.0000 1.9993 2.0002 418.4323 418.6688 0.0354 -1.0000 -1.0000 5334868 1579881291.70 151.6843 59.9853 32.0000 1.9987 1.9996 418.5615 418.7971 0.0354 -1.0000 -1.0000 5334938 1579881291.80 151.6843 59.9853 32.0000 1.9971 1.9980 418.7233 418.9593 0.0353 -1.0000 -1.0000 5335008 1579881291.90 151.6346 59.9853 32.0000 1.9953 1.9962 418.6832 418.9191 0.0353 -1.0000 -1.0000 5335228 1579881292.00 151.3647 59.9853 32.0000 1.9947 1.9957 418.7589 418.9941 0.0353 -1.0000 -1.0000 5335308 1579881292.10 151.3647 59.9853 32.0000 1.9965 1.9974 418.7419 418.9784 0.0355 -1.0000 -1.0000 5335368 1579881292.20 151.3647 59.9853 32.0000 1.9964 1.9973 418.9440 419.1808 0.0354 -1.0000 -1.0000 5335428 1579881292.30 151.3647 59.9853 32.0000 1.9961 1.9970 418.8969 419.1326 0.0354 -1.0000 -1.0000 5335498 1579881292.40 151.3647 59.9853 32.0000 1.9965 1.9974 418.8959 419.1316 0.0353 -1.0000 -1.0000 5335818 1579881292.50 151.4246 59.9853 32.0000 1.9984 1.9993 418.7904 419.0254 0.0352 -1.0000 -1.0000 5335878 1579881292.60 151.4248 59.9853 32.0000 1.9965 1.9974 418.7169 418.9531 0.0355 -1.0000 -1.0000 5335957 1579881292.70 151.4248 59.9853 32.0000 1.9968 1.9977 418.5936 418.8299 0.0354 -1.0000 -1.0000 5336017 1579881292.80 151.4248 59.9853 32.0000 1.9989 1.9999 418.5357 418.7721 0.0354 -1.0000 -1.0000 5336077 1579881292.90 151.4248 59.9853 32.0000 1.9980 1.9990 418.5859 418.8219 0.0354 -1.0000 -1.0000 5336147 1579881293.00 151.4817 59.9853 32.0000 1.9972 1.9981 418.7282 418.9642 0.0353 -1.0000 -1.0000 5336217 1579881293.10 151.5149 59.9853 32.0000 1.9967 1.9977 418.8314 419.0669 0.0353 -1.0000 -1.0000 5336277 1579881293.20 151.5149 59.9853 32.0000 1.9973 1.9982 418.9777 419.2148 0.0354 -1.0000 -1.0000 5336347 1579881293.30 151.5149 59.9853 32.0000 1.9980 1.9989 418.7698 419.0050 0.0354 -1.0000 -1.0000 5336407 1579881293.40 151.5149 59.9853 32.0000 1.9969 1.9978 418.6966 418.9314 0.0351 -1.0000 -1.0000 5336487 1579881293.50 151.5149 59.9853 32.0000 1.9982 1.9991 418.5401 418.7760 0.0354 -1.0000 -1.0000 5336847 1579881293.60 151.3742 59.9853 32.0000 2.0006 2.0015 418.6031 418.8378 0.0351 -1.0000 -1.0000 5336907 1579881293.70 151.3742 59.9853 32.0000 1.9973 1.9982 418.7974 419.0327 0.0353 -1.0000 -1.0000 5336977 1579881293.80 151.3742 59.9853 32.0000 1.9946 1.9955 418.9915 419.2275 0.0354 -1.0000 -1.0000 5337037 1579881293.90 151.3742 59.9853 32.0000 1.9961 1.9970 418.9811 419.2173 0.0353 -1.0000 -1.0000 5337107 1579881294.00 151.3742 59.9853 32.0000 1.9975 1.9984 418.5854 418.8210 0.0353 -1.0000 -1.0000 5337447 1579881294.10 151.6854 59.9853 32.0000 1.9989 1.9998 418.6119 418.8474 0.0353 -1.0000 -1.0000 5337507 1579881294.20 151.7170 59.9853 32.0000 1.9967 1.9976 418.7308 418.9666 0.0353 -1.0000 -1.0000 5337567 1579881294.30 151.7170 59.9853 32.0000 1.9965 1.9974 418.9586 419.1944 0.0353 -1.0000 -1.0000 5337646 1579881294.40 151.7170 59.9853 32.0000 1.9979 1.9988 418.7833 419.0187 0.0353 -1.0000 -1.0000 5337706 1579881294.50 151.7170 59.9853 32.0000 1.9979 1.9989 418.5789 418.8142 0.0353 -1.0000 -1.0000 5337966 1579881294.60 151.7170 59.9853 32.0000 1.9961 1.9970 418.4372 418.6736 0.0355 -1.0000 -1.0000 5338036 1579881294.70 151.6070 59.9859 32.0000 1.9970 1.9979 418.7357 418.9719 0.0354 -1.0000 -1.0000 5338096 1579881294.80 151.5998 59.9859 32.0000 1.9964 1.9973 419.0001 419.2367 0.0354 -1.0000 -1.0000 5338166 1579881294.90 151.5998 59.9859 32.0000 1.9974 1.9984 418.8886 419.1248 0.0354 -1.0000 -1.0000 5338236 1579881295.00 151.5998 59.9859 32.0000 1.9969 1.9978 418.7350 418.9710 0.0354 -1.0000 -1.0000 5338476 1579881295.10 151.5998 59.9859 32.0000 1.9974 1.9983 418.4668 418.7034 0.0355 -1.0000 -1.0000 5338536 1579881295.20 151.5944 59.9859 32.0000 1.9961 1.9970 418.5452 418.7812 0.0353 -1.0000 -1.0000 5338616 1579881295.30 151.5133 59.9859 32.0000 1.9957 1.9966 418.5519 418.7882 0.0355 -1.0000 -1.0000 5338676 1579881295.40 151.5133 59.9859 32.0000 1.9972 1.9982 418.5340 418.7693 0.0354 -1.0000 -1.0000 5338746 1579881295.50 151.5133 59.9859 32.0000 1.9966 1.9975 418.7256 418.9627 0.0355 -1.0000 -1.0000 5338806 1579881295.60 151.5133 59.9859 32.0000 1.9971 1.9980 418.6372 418.8736 0.0355 -1.0000 -1.0000 5338876 1579881295.70 151.5133 59.9859 32.0000 1.9968 1.9977 418.6208 418.8578 0.0355 -1.0000 -1.0000 5338946 1579881295.80 151.5722 59.9859 32.0000 1.9981 1.9990 418.8326 419.0689 0.0354 -1.0000 -1.0000 5339006 1579881295.90 151.6258 59.9859 32.0000 1.9965 1.9974 418.9001 419.1367 0.0355 -1.0000 -1.0000 5339066 1579881296.00 151.6258 59.9859 32.0000 1.9964 1.9973 418.9347 419.1720 0.0355 -1.0000 -1.0000 5339476 1579881296.10 151.6258 59.9859 32.0000 1.9974 1.9983 418.8499 419.0862 0.0354 -1.0000 -1.0000 5339546 1579881296.20 151.6258 59.9859 32.0000 1.9979 1.9988 418.5933 418.8298 0.0355 -1.0000 -1.0000 5339606 1579881296.30 151.6258 59.9859 32.0000 1.9975 1.9984 418.7986 419.0349 0.0354 -1.0000 -1.0000 5339676 1579881296.40 152.0325 59.9859 32.0000 1.9954 1.9963 418.8303 419.0664 0.0354 -1.0000 -1.0000 5339735 1579881296.50 152.0325 59.9859 32.0000 1.9974 1.9983 418.9061 419.1424 0.0354 -1.0000 -1.0000 5339806 1579881296.60 152.0325 59.9859 32.0000 2.0009 2.0018 418.8899 419.1264 0.0354 -1.0000 -1.0000 5339876 1579881296.70 152.0325 59.9859 32.0000 1.9988 1.9997 418.6855 418.9217 0.0354 -1.0000 -1.0000 5339955 1579881296.80 152.0325 59.9859 32.0000 1.9981 1.9991 418.6049 418.8414 0.0355 -1.0000 -1.0000 5340015 1579881296.90 151.7432 59.9859 32.0000 1.9959 1.9969 418.7904 419.0272 0.0355 -1.0000 -1.0000 5340095 1579881297.00 151.5707 59.9859 32.0000 1.9964 1.9974 418.9160 419.1526 0.0355 -1.0000 -1.0000 5340155 1579881297.10 151.5707 59.9859 32.0000 1.9965 1.9975 418.8560 419.0931 0.0355 -1.0000 -1.0000 5340215 1579881297.20 151.5707 59.9859 32.0000 1.9970 1.9979 418.7499 418.9857 0.0353 -1.0000 -1.0000 5340285 1579881297.30 151.5707 59.9859 32.0000 1.9965 1.9974 418.5234 418.7601 0.0354 -1.0000 -1.0000 5340355 1579881297.40 151.5707 59.9859 32.0000 1.9968 1.9977 418.5911 418.8263 0.0353 -1.0000 -1.0000 5340425 1579881297.50 151.5645 59.9859 32.0000 1.9963 1.9972 418.6158 418.8507 0.0352 -1.0000 -1.0000 5340485 1579881297.60 151.4145 59.9859 32.0000 1.9949 1.9958 418.7079 418.9445 0.0354 -1.0000 -1.0000 5340715 1579881297.70 151.4145 59.9859 32.0000 1.9960 1.9969 418.6974 418.9333 0.0354 -1.0000 -1.0000 5340785 1579881297.80 151.4145 59.9859 32.0000 1.9955 1.9964 418.7991 419.0352 0.0354 -1.0000 -1.0000 5340845 1579881297.90 151.4145 59.9859 32.0000 1.9954 1.9963 418.8665 419.1018 0.0353 -1.0000 -1.0000 5340915 1579881298.00 151.4145 59.9859 32.0000 1.9956 1.9965 418.8537 419.0901 0.0354 -1.0000 -1.0000 5340995 1579881298.10 151.4526 59.9859 32.0000 1.9961 1.9971 419.0044 419.2404 0.0354 -1.0000 -1.0000 5341435 1579881298.20 151.4526 59.9859 32.0000 1.9951 1.9961 418.9623 419.1990 0.0354 -1.0000 -1.0000 5341495 1579881298.30 151.4526 59.9859 32.0000 1.9959 1.9969 418.9195 419.1567 0.0355 -1.0000 -1.0000 5341564 1579881298.40 151.4526 59.9859 32.0000 1.9975 1.9984 418.5737 418.8102 0.0354 -1.0000 -1.0000 5341634 1579881298.50 151.4526 59.9859 32.0000 1.9982 1.9991 418.5320 418.7671 0.0352 -1.0000 -1.0000 5341695 1579881298.60 151.5469 59.9859 32.0000 1.9978 1.9988 418.6467 418.8824 0.0354 -1.0000 -1.0000 5341984 1579881298.70 151.5626 59.9859 32.0000 1.9967 1.9977 418.8225 419.0590 0.0355 -1.0000 -1.0000 5342044 1579881298.80 151.5626 59.9859 32.0000 1.9941 1.9951 418.8488 419.0857 0.0354 -1.0000 -1.0000 5342114 1579881298.90 151.5626 59.9859 32.0000 1.9957 1.9966 418.8978 419.1360 0.0356 -1.0000 -1.0000 5342184 1579881299.00 151.5626 59.9859 32.0000 1.9968 1.9978 418.7567 418.9926 0.0354 -1.0000 -1.0000 5342244 1579881299.10 151.5626 59.9859 32.0000 1.9983 1.9992 418.4881 418.7247 0.0355 -1.0000 -1.0000 5342474 1579881299.20 151.5626 59.9859 32.0000 1.9984 1.9993 418.5029 418.7389 0.0354 -1.0000 -1.0000 5342544 1579881299.30 151.5626 59.9859 32.0000 1.9963 1.9972 418.5717 418.8078 0.0354 -1.0000 -1.0000 5342614 1579881299.40 151.6065 59.9859 32.0000 1.9969 1.9978 418.4745 418.7113 0.0355 -1.0000 -1.0000 5342684 1579881299.50 151.6521 59.9859 32.0000 1.9977 1.9987 418.8308 419.0671 0.0353 -1.0000 -1.0000 5342744 1579881299.60 151.6521 59.9859 32.0000 1.9974 1.9984 418.8395 419.0746 0.0352 -1.0000 -1.0000 5342974 1579881299.70 151.6521 59.9859 32.0000 1.9986 1.9995 418.6697 418.9056 0.0354 -1.0000 -1.0000 5343044 1579881299.80 151.4233 59.9872 32.0000 1.9970 1.9979 418.4060 418.6414 0.0353 -1.0000 -1.0000 5343114 1579881299.90 151.3792 59.9874 32.0000 1.9957 1.9966 418.4888 418.7240 0.0352 -1.0000 -1.0000 5343174 1579881300.00 151.3792 59.9874 32.0000 1.9979 1.9988 418.6323 418.8684 0.0354 -1.0000 -1.0000 5343244 1579881300.10 151.3792 59.9874 32.0000 1.9969 1.9979 418.6650 418.9011 0.0354 -1.0000 -1.0000 5343334 1579881300.20 151.3792 59.9874 32.0000 1.9957 1.9966 418.7526 418.9868 0.0350 -1.0000 -1.0000 5343394 1579881300.30 151.3792 59.9874 32.0000 1.9948 1.9957 418.8558 419.0917 0.0354 -1.0000 -1.0000 5343473 1579881300.40 151.4678 59.9874 32.0000 1.9957 1.9966 418.8526 419.0890 0.0354 -1.0000 -1.0000 5343533 1579881300.50 151.4678 59.9874 32.0000 1.9968 1.9977 418.7836 419.0196 0.0354 -1.0000 -1.0000 5343594 1579881300.60 151.4678 59.9874 32.0000 1.9965 1.9974 418.4649 418.7016 0.0355 -1.0000 -1.0000 5343663 1579881300.70 151.4678 59.9874 32.0000 1.9967 1.9977 418.4294 418.6654 0.0354 -1.0000 -1.0000 5344103 1579881300.80 151.4678 59.9874 32.0000 1.9977 1.9986 418.6029 418.8388 0.0354 -1.0000 -1.0000 5344163 1579881300.90 151.4953 59.9874 32.0000 1.9972 1.9982 419.0767 419.3137 0.0354 -1.0000 -1.0000 5344233 1579881301.00 151.5428 59.9874 32.0000 1.9971 1.9980 419.0946 419.3307 0.0354 -1.0000 -1.0000 5344303 1579881301.10 151.5428 59.9874 32.0000 1.9975 1.9984 418.9282 419.1635 0.0352 -1.0000 -1.0000 5344363 1579881301.20 151.5428 59.9874 32.0000 1.9966 1.9975 418.9137 419.1485 0.0353 -1.0000 -1.0000 5344563 1579881301.30 151.5428 59.9874 32.0000 1.9978 1.9987 418.7057 418.9421 0.0354 -1.0000 -1.0000 5344623 1579881301.40 151.5428 59.9874 32.0000 1.9976 1.9985 418.5219 418.7590 0.0354 -1.0000 -1.0000 5344693 1579881301.50 151.3698 59.9874 32.0000 1.9958 1.9967 418.5329 418.7684 0.0354 -1.0000 -1.0000 5344753 1579881301.60 151.3698 59.9874 32.0000 1.9976 1.9985 418.5210 418.7563 0.0352 -1.0000 -1.0000 5344823 1579881301.70 151.3698 59.9874 32.0000 1.9963 1.9972 418.8613 419.0964 0.0353 -1.0000 -1.0000 5345083 1579881301.80 151.3698 59.9874 32.0000 1.9955 1.9964 418.7212 418.9574 0.0354 -1.0000 -1.0000 5345143 1579881301.90 151.3698 59.9874 32.0000 1.9958 1.9967 418.7334 418.9693 0.0353 -1.0000 -1.0000 5345213 1579881302.00 151.3126 59.9874 32.0000 1.9963 1.9972 418.7899 419.0258 0.0354 -1.0000 -1.0000 5345283 1579881302.10 151.3024 59.9874 32.0000 1.9961 1.9970 418.7637 418.9999 0.0354 -1.0000 -1.0000 5345343 1579881302.20 151.3024 59.9874 32.0000 1.9972 1.9982 418.9131 419.1513 0.0357 -1.0000 -1.0000 5345492 1579881302.30 151.3024 59.9874 32.0000 1.9956 1.9965 418.7352 418.9718 0.0353 -1.0000 -1.0000 5345562 1579881302.40 151.3024 59.9874 32.0000 1.9963 1.9973 418.6793 418.9160 0.0355 -1.0000 -1.0000 5345632 1579881302.50 151.3024 59.9874 32.0000 1.9959 1.9968 418.6889 418.9256 0.0355 -1.0000 -1.0000 5345693 1579881302.60 151.3024 59.9874 32.0000 1.9977 1.9987 418.6166 418.8535 0.0356 -1.0000 -1.0000 5345762 1579881302.70 151.5719 59.9874 32.0000 1.9967 1.9977 418.5645 418.8023 0.0356 -1.0000 -1.0000 5345832 1579881302.80 151.5719 59.9874 32.0000 1.9965 1.9975 418.6364 418.8722 0.0354 -1.0000 -1.0000 5345892 1579881302.90 151.5719 59.9874 32.0000 1.9961 1.9971 418.7356 418.9725 0.0354 -1.0000 -1.0000 5345972 1579881303.00 151.5719 59.9874 32.0000 1.9944 1.9953 418.8908 419.1269 0.0353 -1.0000 -1.0000 5346032 1579881303.10 151.5719 59.9874 32.0000 1.9964 1.9973 418.8224 419.0579 0.0353 -1.0000 -1.0000 5346092 1579881303.20 151.4135 59.9874 32.0000 1.9998 2.0007 418.6550 418.8919 0.0356 -1.0000 -1.0000 5346282 1579881303.30 151.4135 59.9874 32.0000 1.9967 1.9976 418.5558 418.7928 0.0356 -1.0000 -1.0000 5346342 1579881303.40 151.4135 59.9874 32.0000 1.9952 1.9961 418.4607 418.6977 0.0355 -1.0000 -1.0000 5346412 1579881303.50 151.4135 59.9874 32.0000 1.9952 1.9961 418.4548 418.6913 0.0355 -1.0000 -1.0000 5346492 1579881303.60 151.4135 59.9874 32.0000 1.9948 1.9958 418.5470 418.7837 0.0355 -1.0000 -1.0000 5346582 1579881303.70 151.3486 59.9874 32.0000 1.9973 1.9982 418.4099 418.6461 0.0353 -1.0000 -1.0000 5346652 1579881303.80 151.3121 59.9874 32.0000 1.9967 1.9976 418.5456 418.7825 0.0355 -1.0000 -1.0000 5346742 1579881303.90 151.3121 59.9874 32.0000 1.9963 1.9972 418.6088 418.8453 0.0355 -1.0000 -1.0000 5346802 1579881304.00 151.3121 59.9874 32.0000 1.9955 1.9964 418.6941 418.9310 0.0354 -1.0000 -1.0000 5346872 1579881304.10 151.3121 59.9874 32.0000 1.9952 1.9961 418.7227 418.9589 0.0355 -1.0000 -1.0000 5346942 1579881304.20 151.3121 59.9874 32.0000 1.9959 1.9968 418.8173 419.0548 0.0356 -1.0000 -1.0000 5347002 1579881304.30 151.3640 59.9874 32.0000 1.9963 1.9972 418.8924 419.1304 0.0357 -1.0000 -1.0000 5347991 1579881304.40 151.3640 59.9874 32.0000 1.9966 1.9975 418.7739 419.0106 0.0355 -1.0000 -1.0000 5348051 1579881304.50 151.3640 59.9874 32.0000 1.9965 1.9974 418.8023 419.0395 0.0355 -1.0000 -1.0000 5348111 1579881304.60 151.3640 59.9874 32.0000 1.9964 1.9973 418.6206 418.8567 0.0354 -1.0000 -1.0000 5348181 1579881304.70 151.3640 59.9874 32.0000 1.9967 1.9976 418.6145 418.8522 0.0355 -1.0000 -1.0000 5348251 1579881304.80 151.3640 59.9874 32.0000 1.9963 1.9972 418.6129 418.8488 0.0353 -1.0000 -1.0000 5348311 1579881304.90 151.3640 59.9874 32.0000 1.9972 1.9981 418.6675 418.9036 0.0354 -1.0000 -1.0000 5348381 1579881305.00 151.3640 59.9874 32.0000 1.9967 1.9977 418.7467 418.9840 0.0356 -1.0000 -1.0000 5348441 1579881305.10 151.3640 59.9874 32.0000 1.9965 1.9974 418.6693 418.9069 0.0356 -1.0000 -1.0000 5348511 1579881305.20 151.3640 59.9874 32.0000 1.9954 1.9963 418.8570 419.0938 0.0355 -1.0000 -1.0000 5348581 1579881305.30 151.4302 59.9877 32.0000 1.9969 1.9978 418.9731 419.2103 0.0356 -1.0000 -1.0000 5348641 1579881305.40 151.6258 59.9883 32.0000 1.9960 1.9969 418.7793 419.0162 0.0355 -1.0000 -1.0000 5348721 1579881305.50 151.6258 59.9883 32.0000 1.9959 1.9968 418.9247 419.1616 0.0356 -1.0000 -1.0000 5348781 1579881305.60 151.6258 59.9883 32.0000 1.9974 1.9984 418.7506 418.9882 0.0355 -1.0000 -1.0000 5348841 1579881305.70 151.6258 59.9883 32.0000 1.9971 1.9980 418.7252 418.9628 0.0356 -1.0000 -1.0000 5348921 1579881305.80 151.5838 59.9883 32.0000 1.9980 1.9989 418.8237 419.0612 0.0356 -1.0000 -1.0000 5348981 1579881305.90 151.5542 59.9883 32.0000 1.9966 1.9976 418.5387 418.7756 0.0355 -1.0000 -1.0000 5349041 1579881306.00 151.5542 59.9883 32.0000 1.9973 1.9982 418.5442 418.7794 0.0353 -1.0000 -1.0000 5349111 1579881306.10 151.5542 59.9883 32.0000 1.9979 1.9989 418.8843 419.1211 0.0354 -1.0000 -1.0000 5349181 1579881306.20 151.5542 59.9883 32.0000 1.9979 1.9988 418.8263 419.0622 0.0354 -1.0000 -1.0000 5349241 1579881306.30 151.5542 59.9883 32.0000 1.9978 1.9988 419.0341 419.2715 0.0355 -1.0000 -1.0000 5349530 1579881306.40 151.5464 59.9883 32.0000 1.9967 1.9976 418.9593 419.1952 0.0353 -1.0000 -1.0000 5349591 1579881306.50 151.5389 59.9883 32.0000 1.9982 1.9992 418.8866 419.1236 0.0356 -1.0000 -1.0000 5349660 1579881306.60 151.5389 59.9883 32.0000 1.9976 1.9985 418.8010 419.0374 0.0355 -1.0000 -1.0000 5349730 1579881306.70 151.5389 59.9883 32.0000 1.9974 1.9983 418.6780 418.9156 0.0357 -1.0000 -1.0000 5349790 1579881306.80 151.5389 59.9883 32.0000 1.9984 1.9994 418.6938 418.9304 0.0355 -1.0000 -1.0000 5349970 1579881306.90 151.5389 59.9883 32.0000 1.9979 1.9988 418.5544 418.7919 0.0356 -1.0000 -1.0000 5350040 1579881307.00 151.3988 59.9883 32.0000 1.9977 1.9986 418.3798 418.6160 0.0354 -1.0000 -1.0000 5350100 1579881307.10 151.3988 59.9883 32.0000 1.9953 1.9963 418.6556 418.8928 0.0355 -1.0000 -1.0000 5350170 1579881307.20 151.3988 59.9883 32.0000 1.9963 1.9972 418.8857 419.1227 0.0355 -1.0000 -1.0000 5350240 1579881307.30 151.3988 59.9883 32.0000 1.9966 1.9975 418.8075 419.0451 0.0356 -1.0000 -1.0000 5350780 1579881307.40 151.3988 59.9883 32.0000 1.9968 1.9978 418.9022 419.1378 0.0353 -1.0000 -1.0000 5350850 1579881307.50 151.4017 59.9883 32.0000 1.9986 1.9995 418.7076 418.9442 0.0355 -1.0000 -1.0000 5350910 1579881307.60 151.4120 59.9883 32.0000 1.9988 1.9998 418.6249 418.8627 0.0356 -1.0000 -1.0000 5350980 1579881307.70 151.4120 59.9883 32.0000 1.9973 1.9982 418.6474 418.8848 0.0356 -1.0000 -1.0000 5351060 1579881307.80 151.4120 59.9883 32.0000 1.9975 1.9985 418.5389 418.7762 0.0355 -1.0000 -1.0000 5351240 1579881307.90 151.4120 59.9883 32.0000 1.9973 1.9982 419.0627 419.3011 0.0356 -1.0000 -1.0000 5351299 1579881308.00 151.4120 59.9883 32.0000 1.9975 1.9985 419.0106 419.2480 0.0357 -1.0000 -1.0000 5351369 1579881308.10 151.4120 59.9883 32.0000 1.9965 1.9974 418.7938 419.0312 0.0355 -1.0000 -1.0000 5351439 1579881308.20 151.4120 59.9883 32.0000 1.9981 1.9990 418.7193 418.9567 0.0355 -1.0000 -1.0000 5351500 1579881308.30 151.4120 59.9883 32.0000 1.9974 1.9983 418.6419 418.8788 0.0356 -1.0000 -1.0000 5351569 1579881308.40 151.4256 59.9883 32.0000 1.9978 1.9987 418.5874 418.8253 0.0357 -1.0000 -1.0000 5351749 1579881308.50 151.4256 59.9883 32.0000 1.9961 1.9970 418.5628 418.8002 0.0356 -1.0000 -1.0000 5351809 1579881308.60 151.4955 59.9883 32.0000 1.9952 1.9962 418.8536 419.0912 0.0356 -1.0000 -1.0000 5351889 1579881308.70 151.5527 59.9883 32.0000 1.9958 1.9968 419.0273 419.2643 0.0354 -1.0000 -1.0000 5351949 1579881308.80 151.5527 59.9883 32.0000 1.9979 1.9989 418.9729 419.2087 0.0354 -1.0000 -1.0000 5352009 1579881308.90 151.5527 59.9883 32.0000 1.9988 1.9998 418.8924 419.1300 0.0357 -1.0000 -1.0000 5352239 1579881309.00 151.5527 59.9883 32.0000 1.9991 2.0001 418.7040 418.9419 0.0356 -1.0000 -1.0000 5352299 1579881309.10 151.5527 59.9883 32.0000 1.9974 1.9984 418.5072 418.7447 0.0356 -1.0000 -1.0000 5352359 1579881309.20 151.5454 59.9883 32.0000 1.9978 1.9988 418.4996 418.7373 0.0356 -1.0000 -1.0000 5352429 1579881309.30 151.3985 59.9883 32.0000 1.9975 1.9984 418.7174 418.9547 0.0356 -1.0000 -1.0000 5352499 1579881309.40 151.3985 59.9883 32.0000 1.9967 1.9976 418.8718 419.1094 0.0356 -1.0000 -1.0000 5352739 1579881309.50 151.3985 59.9883 32.0000 1.9958 1.9967 418.8056 419.0427 0.0355 -1.0000 -1.0000 5352809 1579881309.60 151.3985 59.9883 32.0000 1.9955 1.9965 418.9214 419.1572 0.0354 -1.0000 -1.0000 5352869 1579881309.70 151.3985 59.9883 32.0000 1.9956 1.9966 418.9041 419.1415 0.0356 -1.0000 -1.0000 5352939 1579881309.80 151.5005 59.9897 32.0000 1.9974 1.9983 419.0202 419.2576 0.0355 -1.0000 -1.0000 5352999 1579881309.90 151.5005 59.9897 32.0000 1.9981 1.9990 418.8246 419.0610 0.0355 -1.0000 -1.0000 5353528 1579881310.00 151.5005 59.9897 32.0000 1.9980 1.9990 418.5209 418.7589 0.0357 -1.0000 -1.0000 5353598 1579881310.10 151.5005 59.9897 32.0000 1.9984 1.9993 418.4945 418.7317 0.0356 -1.0000 -1.0000 5353658 1579881310.20 151.5005 59.9897 32.0000 1.9972 1.9981 418.7155 418.9526 0.0354 -1.0000 -1.0000 5353728 1579881310.30 151.6006 59.9897 32.0000 1.9958 1.9968 418.7266 418.9621 0.0353 -1.0000 -1.0000 5353798 1579881310.40 151.6006 59.9897 32.0000 1.9957 1.9967 418.8109 419.0489 0.0356 -1.0000 -1.0000 5354038 1579881310.50 151.6006 59.9897 32.0000 1.9962 1.9971 418.7936 419.0301 0.0354 -1.0000 -1.0000 5354098 1579881310.60 151.6006 59.9897 32.0000 1.9964 1.9974 418.8578 419.0951 0.0356 -1.0000 -1.0000 5354168 1579881310.70 151.6006 59.9897 32.0000 1.9947 1.9957 418.7328 418.9705 0.0356 -1.0000 -1.0000 5354238 1579881310.80 151.6006 59.9897 32.0000 1.9952 1.9962 418.6713 418.9084 0.0356 -1.0000 -1.0000 5354298 1579881310.90 151.6006 59.9897 32.0000 1.9964 1.9974 418.6589 418.8957 0.0354 -1.0000 -1.0000 5354368 1579881311.00 151.4696 59.9897 32.0000 1.9974 1.9983 418.5656 418.8013 0.0354 -1.0000 -1.0000 5354438 1579881311.10 151.5967 59.9897 32.0000 1.9979 1.9988 418.6085 418.8459 0.0356 -1.0000 -1.0000 5354498 1579881311.20 151.5967 59.9897 32.0000 1.9982 1.9992 418.2815 418.5173 0.0354 -1.0000 -1.0000 5354568 1579881311.30 151.5967 59.9897 32.0000 1.9959 1.9968 418.7100 418.9469 0.0356 -1.0000 -1.0000 5354638 1579881311.40 151.4561 59.9897 32.0000 1.9964 1.9974 418.5878 418.8255 0.0356 -1.0000 -1.0000 5354728 1579881311.50 151.4561 59.9897 32.0000 1.9962 1.9971 418.7251 418.9616 0.0354 -1.0000 -1.0000 5354788 1579881311.60 151.4561 59.9897 32.0000 1.9954 1.9963 418.8849 419.1214 0.0355 -1.0000 -1.0000 5354848 1579881311.70 151.4561 59.9897 32.0000 1.9956 1.9965 418.6976 418.9349 0.0355 -1.0000 -1.0000 5354918 1579881311.80 151.4561 59.9897 32.0000 1.9957 1.9966 418.8624 419.0996 0.0356 -1.0000 -1.0000 5354988 1579881311.90 151.5286 59.9897 32.0000 1.9978 1.9988 418.7232 418.9607 0.0355 -1.0000 -1.0000 5355577 1579881312.00 151.5804 59.9897 32.0000 1.9980 1.9989 418.4052 418.6432 0.0357 -1.0000 -1.0000 5355657 1579881312.10 151.5804 59.9897 32.0000 2.0008 2.0017 418.5828 418.8184 0.0354 -1.0000 -1.0000 5355717 1579881312.20 151.5804 59.9897 32.0000 1.9978 1.9987 418.6367 418.8737 0.0356 -1.0000 -1.0000 5355817 1579881312.30 151.5804 59.9897 32.0000 1.9951 1.9960 418.7882 419.0241 0.0354 -1.0000 -1.0000 5355887 1579881312.40 151.5804 59.9897 32.0000 1.9968 1.9977 418.9444 419.1815 0.0355 -1.0000 -1.0000 5355947 1579881312.50 151.3828 59.9897 32.0000 1.9952 1.9961 418.6939 418.9308 0.0355 -1.0000 -1.0000 5356017 1579881312.60 151.3828 59.9897 32.0000 1.9962 1.9972 418.9135 419.1508 0.0355 -1.0000 -1.0000 5356087 1579881312.70 151.3828 59.9897 32.0000 1.9970 1.9980 418.6117 418.8479 0.0354 -1.0000 -1.0000 5356147 1579881312.80 151.3828 59.9897 32.0000 1.9980 1.9990 418.6019 418.8382 0.0355 -1.0000 -1.0000 5356207 1579881312.90 151.3828 59.9897 32.0000 1.9995 2.0004 418.8351 419.0717 0.0355 -1.0000 -1.0000 5356287 1579881313.00 151.3828 59.9897 32.0000 1.9972 1.9981 418.6728 418.9096 0.0354 -1.0000 -1.0000 5356477 1579881313.10 151.5633 59.9897 32.0000 1.9974 1.9983 418.5900 418.8271 0.0355 -1.0000 -1.0000 5356537 1579881313.20 151.5633 59.9897 32.0000 1.9975 1.9984 418.5170 418.7535 0.0355 -1.0000 -1.0000 5356617 1579881313.30 151.5633 59.9897 32.0000 1.9971 1.9980 418.5211 418.7585 0.0356 -1.0000 -1.0000 5356677 1579881313.40 151.5633 59.9897 32.0000 1.9958 1.9967 418.5660 418.8040 0.0356 -1.0000 -1.0000 5356837 1579881313.50 151.5633 59.9897 32.0000 1.9972 1.9982 418.8356 419.0725 0.0355 -1.0000 -1.0000 5356957 1579881313.60 151.5633 59.9897 32.0000 1.9957 1.9966 418.9641 419.2022 0.0356 -1.0000 -1.0000 5357026 1579881313.70 151.5633 59.9897 32.0000 1.9970 1.9979 418.7378 418.9743 0.0355 -1.0000 -1.0000 5357096 1579881313.80 151.5633 59.9897 32.0000 1.9979 1.9988 418.5105 418.7473 0.0355 -1.0000 -1.0000 5357156 1579881313.90 151.5633 59.9897 32.0000 1.9978 1.9988 418.6434 418.8807 0.0356 -1.0000 -1.0000 5357216 1579881314.00 151.5633 59.9897 32.0000 1.9971 1.9980 418.6576 418.8949 0.0355 -1.0000 -1.0000 5357506 1579881314.10 151.5633 59.9897 32.0000 1.9950 1.9959 418.7435 418.9816 0.0358 -1.0000 -1.0000 5357566 1579881314.20 151.5633 59.9897 32.0000 1.9955 1.9965 418.8224 419.0602 0.0356 -1.0000 -1.0000 5357626 1579881314.30 151.5345 59.9897 32.0000 1.9955 1.9964 418.8556 419.0928 0.0354 -1.0000 -1.0000 5357706 1579881314.40 151.5345 59.9897 32.0000 1.9961 1.9970 419.0166 419.2535 0.0355 -1.0000 -1.0000 5357766 1579881314.50 151.5345 59.9897 32.0000 1.9967 1.9976 418.6603 418.8983 0.0356 -1.0000 -1.0000 5358016 1579881314.60 151.5345 59.9897 32.0000 1.9967 1.9977 418.7642 419.0005 0.0354 -1.0000 -1.0000 5358086 1579881314.70 151.5345 59.9897 32.0000 1.9958 1.9967 418.4174 418.6533 0.0354 -1.0000 -1.0000 5358146 1579881314.80 151.5219 59.9898 32.0000 1.9965 1.9974 418.6014 418.8382 0.0355 -1.0000 -1.0000 5358216 1579881314.90 151.4666 59.9903 32.0000 1.9956 1.9965 418.5320 418.7682 0.0354 -1.0000 -1.0000 5358286 1579881315.00 151.4666 59.9903 32.0000 1.9963 1.9972 418.5814 418.8179 0.0354 -1.0000 -1.0000 5358346 1579881315.10 151.4666 59.9903 32.0000 1.9965 1.9974 418.6103 418.8464 0.0354 -1.0000 -1.0000 5358406 1579881315.20 151.4666 59.9903 32.0000 1.9958 1.9967 418.6852 418.9214 0.0354 -1.0000 -1.0000 5358486 1579881315.30 151.4666 59.9903 32.0000 1.9954 1.9963 418.8583 419.0947 0.0353 -1.0000 -1.0000 5358546 1579881315.40 151.4666 59.9903 32.0000 1.9962 1.9972 418.7129 418.9491 0.0355 -1.0000 -1.0000 5358616 1579881315.50 151.3193 59.9903 32.0000 1.9972 1.9982 418.6073 418.8447 0.0355 -1.0000 -1.0000 5358746 1579881315.60 151.3193 59.9903 32.0000 1.9963 1.9973 418.7951 419.0317 0.0355 -1.0000 -1.0000 5358806 1579881315.70 151.3193 59.9903 32.0000 1.9955 1.9965 418.8768 419.1134 0.0354 -1.0000 -1.0000 5358875 1579881315.80 151.3193 59.9903 32.0000 1.9954 1.9963 418.7541 418.9916 0.0355 -1.0000 -1.0000 5358935 1579881315.90 151.3193 59.9903 32.0000 1.9967 1.9977 418.6760 418.9124 0.0354 -1.0000 -1.0000 5359005 1579881316.00 151.5007 59.9903 32.0000 1.9991 2.0000 418.6487 418.8855 0.0355 -1.0000 -1.0000 5359345 1579881316.10 151.5833 59.9903 32.0000 1.9979 1.9989 418.5398 418.7770 0.0355 -1.0000 -1.0000 5359405 1579881316.20 151.5833 59.9903 32.0000 1.9995 2.0005 418.5595 418.7959 0.0354 -1.0000 -1.0000 5359465 1579881316.30 151.5833 59.9903 32.0000 1.9966 1.9976 418.8316 419.0681 0.0355 -1.0000 -1.0000 5359535 1579881316.40 151.5833 59.9903 32.0000 1.9971 1.9980 418.8626 419.0987 0.0355 -1.0000 -1.0000 5359605 1579881316.50 151.5833 59.9903 32.0000 1.9963 1.9972 419.0174 419.2552 0.0356 -1.0000 -1.0000 5400005 1579881316.60 151.5194 59.9903 32.0000 1.9956 1.9965 418.9917 419.2296 0.0356 -1.0000 -1.0000 5400075 1579881316.70 151.5173 59.9903 32.0000 1.9973 1.9982 418.6302 418.8662 0.0355 -1.0000 -1.0000 5400145 1579881316.80 151.5173 59.9903 32.0000 1.9974 1.9984 418.6684 418.9054 0.0355 -1.0000 -1.0000 5400205 1579881316.90 151.5173 59.9903 32.0000 1.9983 1.9992 418.4726 418.7077 0.0353 -1.0000 -1.0000 5400285 1579881317.00 151.5173 59.9903 32.0000 1.9985 1.9994 418.6711 418.9075 0.0354 -1.0000 -1.0000 5400415 1579881317.10 151.5173 59.9903 32.0000 1.9969 1.9979 418.9441 419.1799 0.0354 -1.0000 -1.0000 5400485 1579881317.20 151.5173 59.9903 32.0000 1.9965 1.9974 418.7713 419.0087 0.0356 -1.0000 -1.0000 5400555 1579881317.30 151.6417 59.9903 32.0000 1.9976 1.9985 418.9435 419.1807 0.0355 -1.0000 -1.0000 5400625 1579881317.40 151.6417 59.9903 32.0000 1.9991 2.0001 418.6273 418.8642 0.0355 -1.0000 -1.0000 5400695 1579881317.50 151.6417 59.9903 32.0000 1.9980 1.9990 418.4762 418.7135 0.0356 -1.0000 -1.0000 5400754 1579881317.60 151.6417 59.9903 32.0000 1.9979 1.9988 418.4917 418.7288 0.0356 -1.0000 -1.0000 5400824 1579881317.70 151.6344 59.9903 32.0000 1.9972 1.9981 418.4384 418.6752 0.0355 -1.0000 -1.0000 5400895 1579881317.80 151.6321 59.9903 32.0000 1.9975 1.9984 418.7958 419.0321 0.0354 -1.0000 -1.0000 5400974 1579881317.90 151.6321 59.9903 32.0000 1.9969 1.9978 419.1148 419.3522 0.0356 -1.0000 -1.0000 5401034 1579881318.00 151.6321 59.9903 32.0000 1.9970 1.9979 418.9178 419.1556 0.0356 -1.0000 -1.0000 5401105 1579881318.10 151.6321 59.9903 32.0000 1.9970 1.9979 418.6751 418.9133 0.0357 -1.0000 -1.0000 5401584 1579881318.20 151.6321 59.9903 32.0000 1.9983 1.9993 418.4056 418.6430 0.0356 -1.0000 -1.0000 5401654 1579881318.30 151.5148 59.9903 32.0000 1.9979 1.9988 418.3956 418.6318 0.0354 -1.0000 -1.0000 5401724 1579881318.40 151.5001 59.9903 32.0000 1.9962 1.9971 418.5414 418.7779 0.0355 -1.0000 -1.0000 5401784 1579881318.50 151.5001 59.9903 32.0000 1.9964 1.9973 418.5456 418.7831 0.0356 -1.0000 -1.0000 5401844 1579881318.60 151.5001 59.9903 32.0000 1.9969 1.9979 418.5080 418.7461 0.0357 -1.0000 -1.0000 5402064 1579881318.70 151.5001 59.9903 32.0000 1.9968 1.9977 418.6378 418.8752 0.0356 -1.0000 -1.0000 5402134 1579881318.80 151.5001 59.9903 32.0000 1.9962 1.9972 418.7218 418.9593 0.0356 -1.0000 -1.0000 5402204 1579881318.90 151.5001 59.9903 32.0000 1.9959 1.9968 418.9750 419.2116 0.0354 -1.0000 -1.0000 5402274 1579881319.00 151.5001 59.9903 32.0000 1.9980 1.9989 418.8399 419.0768 0.0355 -1.0000 -1.0000 5402334 1579881319.10 151.5001 59.9903 32.0000 1.9974 1.9984 418.6489 418.8874 0.0357 -1.0000 -1.0000 5402574 1579881319.20 151.5001 59.9903 32.0000 1.9976 1.9985 418.5949 418.8320 0.0355 -1.0000 -1.0000 5402643 1579881319.30 151.5001 59.9903 32.0000 1.9960 1.9969 418.6336 418.8703 0.0355 -1.0000 -1.0000 5402703 1579881319.40 151.6514 59.9903 32.0000 1.9958 1.9967 418.5268 418.7637 0.0355 -1.0000 -1.0000 5402784 1579881319.50 151.4671 59.9903 32.0000 1.9956 1.9966 418.6569 418.8935 0.0355 -1.0000 -1.0000 5402843 1579881319.60 151.4671 59.9903 32.0000 1.9961 1.9971 418.7148 418.9526 0.0357 -1.0000 -1.0000 5402904 1579881319.70 151.4671 59.9903 32.0000 1.9969 1.9978 418.9550 419.1926 0.0356 -1.0000 -1.0000 5402974 1579881319.80 151.4671 59.9903 32.0000 1.9963 1.9973 418.8799 419.1187 0.0358 -1.0000 -1.0000 5403043 1579881319.90 151.4671 59.9903 32.0000 1.9962 1.9971 418.7677 419.0055 0.0356 -1.0000 -1.0000 5403103 1579881320.00 151.5806 59.9897 32.0000 1.9963 1.9972 418.9129 419.1501 0.0356 -1.0000 -1.0000 5403173 1579881320.10 151.5806 59.9897 32.0000 1.9954 1.9964 418.8286 419.0666 0.0357 -1.0000 -1.0000 5403233 1579881320.20 151.5806 59.9897 32.0000 1.9965 1.9975 418.8629 419.1007 0.0356 -1.0000 -1.0000 5403303 1579881320.30 151.5806 59.9897 32.0000 1.9972 1.9982 418.7615 418.9994 0.0356 -1.0000 -1.0000 5403373 1579881320.40 151.5806 59.9897 32.0000 1.9969 1.9979 418.5730 418.8104 0.0355 -1.0000 -1.0000 5403433 1579881320.50 151.5853 59.9897 32.0000 1.9981 1.9990 418.5669 418.8042 0.0356 -1.0000 -1.0000 5403493 1579881320.60 151.6694 59.9897 32.0000 1.9983 1.9992 418.5814 418.8182 0.0355 -1.0000 -1.0000 5403993 1579881320.70 151.6694 59.9897 32.0000 1.9952 1.9961 418.6728 418.9104 0.0357 -1.0000 -1.0000 5404053 1579881320.80 151.6694 59.9897 32.0000 1.9966 1.9975 418.8142 419.0509 0.0355 -1.0000 -1.0000 5404123 1579881320.90 151.6694 59.9897 32.0000 1.9970 1.9979 418.8333 419.0706 0.0356 -1.0000 -1.0000 5404203 1579881321.00 151.6694 59.9897 32.0000 1.9964 1.9973 418.9752 419.2134 0.0357 -1.0000 -1.0000 5404263 1579881321.10 151.6164 59.9897 32.0000 1.9962 1.9971 418.8337 419.0711 0.0355 -1.0000 -1.0000 5404482 1579881321.20 151.4928 59.9897 32.0000 1.9956 1.9965 418.6995 418.9361 0.0355 -1.0000 -1.0000 5404562 1579881321.30 151.4928 59.9897 32.0000 1.9969 1.9978 418.7914 419.0290 0.0356 -1.0000 -1.0000 5404622 1579881321.40 151.4928 59.9897 32.0000 1.9968 1.9977 418.6748 418.9115 0.0355 -1.0000 -1.0000 5404693 1579881321.50 151.4928 59.9897 32.0000 1.9962 1.9971 418.5905 418.8273 0.0355 -1.0000 -1.0000 5404762 1579881321.60 151.4928 59.9897 32.0000 1.9974 1.9984 418.6402 418.8769 0.0355 -1.0000 -1.0000 5404822 1579881321.70 151.4928 59.9897 32.0000 1.9983 1.9992 418.7039 418.9417 0.0356 -1.0000 -1.0000 5405012 1579881321.80 151.5542 59.9897 32.0000 1.9965 1.9974 418.4850 418.7224 0.0356 -1.0000 -1.0000 5405072 1579881321.90 151.5542 59.9897 32.0000 1.9963 1.9972 418.5201 418.7573 0.0356 -1.0000 -1.0000 5405132 1579881322.00 151.5542 59.9897 32.0000 1.9985 1.9994 418.5839 418.8215 0.0356 -1.0000 -1.0000 5405212 1579881322.10 151.5542 59.9897 32.0000 1.9976 1.9986 418.5028 418.7415 0.0357 -1.0000 -1.0000 5405282 1579881322.20 151.3646 59.9897 32.0000 1.9979 1.9988 418.7671 419.0041 0.0355 -1.0000 -1.0000 5405342 1579881322.30 151.3260 59.9897 32.0000 1.9962 1.9971 418.7718 419.0097 0.0357 -1.0000 -1.0000 5405412 1579881322.40 151.3260 59.9897 32.0000 1.9964 1.9973 418.9762 419.2147 0.0357 -1.0000 -1.0000 5405482 1579881322.50 151.3260 59.9897 32.0000 1.9964 1.9974 418.6658 418.9032 0.0355 -1.0000 -1.0000 5405542 1579881322.60 151.3260 59.9897 32.0000 1.9976 1.9986 418.4867 418.7237 0.0356 -1.0000 -1.0000 5405612 1579881322.70 151.3260 59.9897 32.0000 1.9980 1.9989 418.6594 418.8972 0.0356 -1.0000 -1.0000 5406002 1579881322.80 151.3260 59.9897 32.0000 1.9973 1.9983 418.6785 418.9159 0.0356 -1.0000 -1.0000 5406072 1579881322.90 151.4993 59.9897 32.0000 1.9967 1.9977 418.8434 419.0811 0.0356 -1.0000 -1.0000 5406142 1579881323.00 151.4993 59.9897 32.0000 1.9955 1.9965 418.6882 418.9257 0.0355 -1.0000 -1.0000 5406202 1579881323.10 151.4993 59.9897 32.0000 1.9954 1.9963 418.7617 418.9985 0.0356 -1.0000 -1.0000 5406262 1579881323.20 151.4993 59.9897 32.0000 1.9968 1.9978 418.7914 419.0286 0.0356 -1.0000 -1.0000 5406861 1579881323.30 151.4993 59.9897 32.0000 1.9979 1.9988 418.7954 419.0333 0.0356 -1.0000 -1.0000 5406931 1579881323.40 151.4993 59.9897 32.0000 1.9964 1.9974 418.6949 418.9322 0.0355 -1.0000 -1.0000 5407001 1579881323.50 151.4993 59.9897 32.0000 1.9966 1.9975 418.7110 418.9491 0.0356 -1.0000 -1.0000 5407071 1579881323.60 151.4993 59.9897 32.0000 1.9984 1.9994 418.7155 418.9525 0.0355 -1.0000 -1.0000 5407131 1579881323.70 151.4993 59.9897 32.0000 1.9978 1.9988 418.5920 418.8291 0.0356 -1.0000 -1.0000 5407231 1579881323.80 151.4997 59.9897 32.0000 1.9973 1.9982 418.6302 418.8672 0.0355 -1.0000 -1.0000 5407291 1579881323.90 151.5391 59.9897 32.0000 1.9969 1.9978 418.7014 418.9380 0.0356 -1.0000 -1.0000 5407361 1579881324.00 151.5377 59.9897 32.0000 1.9980 1.9989 418.9707 419.2090 0.0357 -1.0000 -1.0000 5407431 1579881324.10 151.5015 59.9897 32.0000 1.9956 1.9965 418.9089 419.1454 0.0354 -1.0000 -1.0000 5407491 1579881324.20 151.5015 59.9897 32.0000 1.9970 1.9979 418.8987 419.1355 0.0355 -1.0000 -1.0000 5407621 1579881324.30 151.5015 59.9897 32.0000 1.9961 1.9970 418.8952 419.1323 0.0355 -1.0000 -1.0000 5407691 1579881324.40 151.5015 59.9897 32.0000 1.9980 1.9989 418.6027 418.8406 0.0355 -1.0000 -1.0000 5407751 1579881324.50 151.6188 59.9899 32.0000 1.9978 1.9987 418.5506 418.7868 0.0355 -1.0000 -1.0000 5407821 1579881324.60 151.6422 59.9900 32.0000 1.9975 1.9985 418.6861 418.9228 0.0355 -1.0000 -1.0000 5407891 1579881324.70 151.6422 59.9900 32.0000 1.9988 1.9997 418.7380 418.9747 0.0355 -1.0000 -1.0000 5408081 1579881324.80 151.6422 59.9900 32.0000 1.9985 1.9994 418.9608 419.1978 0.0355 -1.0000 -1.0000 5408141 1579881324.90 151.6422 59.9900 32.0000 1.9974 1.9983 418.7342 418.9701 0.0354 -1.0000 -1.0000 5408221 1579881325.00 151.6422 59.9900 32.0000 1.9993 2.0002 418.7035 418.9410 0.0356 -1.0000 -1.0000 5408281 1579881325.10 151.6422 59.9900 32.0000 1.9975 1.9985 418.5456 418.7830 0.0356 -1.0000 -1.0000 5408340 1579881325.20 151.6422 59.9900 32.0000 1.9969 1.9978 418.6687 418.9054 0.0355 -1.0000 -1.0000 5408411 1579881325.30 151.6422 59.9900 32.0000 1.9955 1.9964 418.6783 418.9153 0.0355 -1.0000 -1.0000 5408600 1579881325.40 151.6422 59.9900 32.0000 1.9959 1.9969 418.8978 419.1347 0.0355 -1.0000 -1.0000 5408670 1579881325.50 151.6422 59.9900 32.0000 1.9964 1.9973 419.0374 419.2744 0.0355 -1.0000 -1.0000 5408730 1579881325.60 151.5598 59.9900 32.0000 1.9968 1.9977 418.7780 419.0153 0.0356 -1.0000 -1.0000 5408790 1579881325.70 151.5598 59.9900 32.0000 1.9976 1.9985 418.6159 418.8531 0.0356 -1.0000 -1.0000 5408870 1579881325.80 151.5598 59.9900 32.0000 1.9983 1.9992 418.6150 418.8519 0.0355 -1.0000 -1.0000 5409590 1579881325.90 151.5598 59.9900 32.0000 1.9963 1.9972 418.9065 419.1427 0.0354 -1.0000 -1.0000 5409660 1579881326.00 151.5598 59.9900 32.0000 1.9950 1.9960 418.9397 419.1775 0.0356 -1.0000 -1.0000 5409740 1579881326.10 151.5598 59.9900 32.0000 1.9964 1.9973 419.0109 419.2475 0.0354 -1.0000 -1.0000 5409800 1579881326.20 151.5598 59.9900 32.0000 1.9981 1.9990 418.7880 419.0260 0.0357 -1.0000 -1.0000 5409870 1579881326.30 151.5598 59.9900 32.0000 1.9986 1.9995 418.3554 418.5920 0.0355 -1.0000 -1.0000 5409940 1579881326.40 151.3088 59.9900 32.0000 1.9959 1.9968 418.5227 418.7604 0.0356 -1.0000 -1.0000 5410000 1579881326.50 151.3069 59.9900 32.0000 1.9959 1.9969 418.5432 418.7797 0.0355 -1.0000 -1.0000 5410060 1579881326.60 151.3069 59.9900 32.0000 1.9951 1.9960 418.9895 419.2264 0.0354 -1.0000 -1.0000 5410140 1579881326.70 151.3069 59.9900 32.0000 1.9985 1.9994 418.7115 418.9474 0.0354 -1.0000 -1.0000 5410200 1579881326.80 151.3069 59.9900 32.0000 1.9982 1.9991 418.6142 418.8503 0.0355 -1.0000 -1.0000 5410259 1579881326.90 151.3298 59.9900 32.0000 1.9966 1.9975 418.7705 419.0078 0.0355 -1.0000 -1.0000 5410339 1579881327.00 151.5248 59.9900 32.0000 1.9978 1.9987 418.5772 418.8134 0.0354 -1.0000 -1.0000 5410399 1579881327.10 151.5248 59.9900 32.0000 1.9968 1.9977 418.4812 418.7193 0.0356 -1.0000 -1.0000 5410459 1579881327.20 151.5248 59.9900 32.0000 1.9961 1.9970 418.6607 418.8968 0.0354 -1.0000 -1.0000 5410539 1579881327.30 151.4583 59.9900 32.0000 1.9955 1.9964 418.8444 419.0808 0.0354 -1.0000 -1.0000 5410759 1579881327.40 151.4583 59.9900 32.0000 1.9954 1.9963 418.7226 418.9582 0.0353 -1.0000 -1.0000 5410839 1579881327.50 151.4583 59.9900 32.0000 1.9952 1.9961 418.8930 419.1294 0.0354 -1.0000 -1.0000 5410909 1579881327.60 151.4583 59.9900 32.0000 1.9958 1.9968 418.8135 419.0504 0.0355 -1.0000 -1.0000 5410969 1579881327.70 151.4583 59.9900 32.0000 1.9963 1.9972 418.6442 418.8810 0.0355 -1.0000 -1.0000 5411039 1579881327.80 151.4583 59.9900 32.0000 1.9964 1.9974 418.6534 418.8890 0.0353 -1.0000 -1.0000 5411239 1579881327.90 151.4583 59.9900 32.0000 1.9990 1.9999 418.7124 418.9485 0.0355 -1.0000 -1.0000 5411309 1579881328.00 151.4583 59.9900 32.0000 1.9983 1.9992 418.8087 419.0457 0.0354 -1.0000 -1.0000 5411379 1579881328.10 151.4583 59.9900 32.0000 1.9958 1.9967 418.9323 419.1692 0.0355 -1.0000 -1.0000 5411439 1579881328.20 151.4583 59.9900 32.0000 1.9973 1.9982 418.6769 418.9118 0.0353 -1.0000 -1.0000 5411499 1579881328.30 151.4583 59.9900 32.0000 1.9968 1.9977 418.5462 418.7824 0.0354 -1.0000 -1.0000 5411859 1579881328.40 151.6408 59.9900 32.0000 1.9972 1.9982 418.5058 418.7425 0.0355 -1.0000 -1.0000 5411919 1579881328.50 151.6408 59.9900 32.0000 1.9967 1.9977 418.5689 418.8047 0.0354 -1.0000 -1.0000 5411978 1579881328.60 151.6408 59.9900 32.0000 1.9967 1.9976 419.0635 419.3003 0.0354 -1.0000 -1.0000 5412058 1579881328.70 151.6408 59.9900 32.0000 1.9983 1.9992 419.1770 419.4137 0.0354 -1.0000 -1.0000 5412119 1579881328.80 151.6408 59.9900 32.0000 1.9980 1.9990 418.6485 418.8838 0.0354 -1.0000 -1.0000 5412368 1579881328.90 151.6408 59.9900 32.0000 1.9965 1.9974 418.5424 418.7799 0.0356 -1.0000 -1.0000 5412448 1579881329.00 151.6408 59.9900 32.0000 1.9969 1.9978 418.4626 418.6997 0.0354 -1.0000 -1.0000 5412508 1579881329.10 151.6167 59.9900 32.0000 1.9978 1.9987 418.5918 418.8269 0.0353 -1.0000 -1.0000 5412568 1579881329.20 151.6167 59.9900 32.0000 1.9975 1.9984 418.9924 419.2289 0.0354 -1.0000 -1.0000 5412648 1579881329.30 151.6167 59.9900 32.0000 1.9955 1.9965 418.6675 418.9032 0.0354 -1.0000 -1.0000 5412708 1579881329.40 151.6167 59.9900 32.0000 1.9962 1.9971 418.4147 418.6507 0.0353 -1.0000 -1.0000 5412788 1579881329.50 151.6167 59.9900 32.0000 1.9968 1.9977 418.5729 418.8093 0.0355 -1.0000 -1.0000 5412848 1579881329.60 151.6167 59.9900 32.0000 1.9970 1.9979 418.8269 419.0640 0.0355 -1.0000 -1.0000 5412908 1579881329.70 151.5092 59.9928 32.0000 1.9957 1.9967 418.9259 419.1623 0.0354 -1.0000 -1.0000 5412988 1579881329.80 151.5092 59.9928 32.0000 1.9951 1.9960 418.7316 418.9689 0.0356 -1.0000 -1.0000 5413048 1579881329.90 151.5092 59.9928 32.0000 1.9952 1.9962 418.7013 418.9387 0.0355 -1.0000 -1.0000 5413108 1579881330.00 151.5092 59.9928 32.0000 1.9956 1.9965 418.8541 419.0908 0.0355 -1.0000 -1.0000 5413178 1579881330.10 151.5092 59.9928 32.0000 1.9953 1.9962 418.8821 419.1196 0.0356 -1.0000 -1.0000 5413248 1579881330.20 151.5092 59.9928 32.0000 1.9959 1.9968 418.6409 418.8781 0.0355 -1.0000 -1.0000 5413408 1579881330.30 151.5092 59.9928 32.0000 1.9964 1.9973 418.5849 418.8221 0.0356 -1.0000 -1.0000 5413488 1579881330.40 151.4677 59.9928 32.0000 1.9970 1.9979 418.5946 418.8310 0.0355 -1.0000 -1.0000 5413558 1579881330.50 151.4677 59.9928 32.0000 1.9982 1.9991 418.6586 418.8961 0.0355 -1.0000 -1.0000 5413618 1579881330.60 151.4677 59.9928 32.0000 1.9974 1.9983 418.5972 418.8337 0.0354 -1.0000 -1.0000 5413688 1579881330.70 151.4677 59.9928 32.0000 1.9959 1.9968 418.5527 418.7889 0.0354 -1.0000 -1.0000 5413758 1579881330.80 151.4677 59.9928 32.0000 1.9964 1.9973 418.5185 418.7552 0.0355 -1.0000 -1.0000 5413818 1579881330.90 151.4103 59.9928 32.0000 1.9977 1.9986 418.7170 418.9532 0.0354 -1.0000 -1.0000 5414057 1579881331.00 151.4084 59.9928 32.0000 1.9966 1.9975 418.8002 419.0372 0.0356 -1.0000 -1.0000 5414117 1579881331.10 151.4084 59.9928 32.0000 1.9946 1.9955 418.8251 419.0626 0.0355 -1.0000 -1.0000 5414177 1579881331.20 151.4084 59.9928 32.0000 1.9962 1.9972 418.8054 419.0427 0.0356 -1.0000 -1.0000 5414247 1579881331.30 151.4084 59.9928 32.0000 1.9961 1.9970 418.8230 419.0599 0.0354 -1.0000 -1.0000 5414317 1579881331.40 151.4084 59.9928 32.0000 1.9957 1.9967 418.8689 419.1061 0.0356 -1.0000 -1.0000 5415187 1579881331.50 151.5273 59.9928 32.0000 1.9954 1.9963 418.8475 419.0850 0.0355 -1.0000 -1.0000 5415247 1579881331.60 151.5273 59.9928 32.0000 1.9980 1.9990 418.7473 418.9846 0.0356 -1.0000 -1.0000 5415307 1579881331.70 151.5273 59.9928 32.0000 1.9983 1.9993 418.5930 418.8297 0.0355 -1.0000 -1.0000 5415377 1579881331.80 151.5273 59.9928 32.0000 1.9969 1.9979 418.4553 418.6910 0.0353 -1.0000 -1.0000 5415447 1579881331.90 151.5273 59.9928 32.0000 1.9959 1.9969 418.4272 418.6636 0.0355 -1.0000 -1.0000 5415507 1579881332.00 151.5052 59.9928 32.0000 1.9968 1.9978 418.6242 418.8615 0.0355 -1.0000 -1.0000 5415577 1579881332.10 151.4722 59.9928 32.0000 1.9976 1.9986 418.7890 419.0256 0.0355 -1.0000 -1.0000 5415637 1579881332.20 151.4722 59.9928 32.0000 1.9969 1.9978 418.8770 419.1136 0.0354 -1.0000 -1.0000 5415707 1579881332.30 151.4722 59.9928 32.0000 1.9974 1.9983 418.7987 419.0355 0.0355 -1.0000 -1.0000 5415777 1579881332.40 151.4722 59.9928 32.0000 1.9952 1.9961 418.7267 418.9640 0.0356 -1.0000 -1.0000 5415836 1579881332.50 151.4722 59.9928 32.0000 1.9971 1.9980 418.6590 418.8960 0.0355 -1.0000 -1.0000 5415897 1579881332.60 151.4568 59.9928 32.0000 1.9968 1.9977 418.5874 418.8246 0.0356 -1.0000 -1.0000 5415977 1579881332.70 151.4568 59.9928 32.0000 1.9972 1.9981 418.5761 418.8137 0.0357 -1.0000 -1.0000 5416036 1579881332.80 151.4568 59.9928 32.0000 1.9970 1.9980 418.5594 418.7966 0.0355 -1.0000 -1.0000 5416097 1579881332.90 151.4568 59.9928 32.0000 1.9981 1.9991 418.7513 418.9879 0.0355 -1.0000 -1.0000 5416166 1579881333.00 151.4568 59.9928 32.0000 1.9965 1.9975 418.8470 419.0849 0.0357 -1.0000 -1.0000 5416236 1579881333.10 151.4568 59.9928 32.0000 1.9963 1.9972 419.0515 419.2889 0.0356 -1.0000 -1.0000 5416296 1579881333.20 151.4568 59.9928 32.0000 1.9960 1.9969 418.7276 418.9654 0.0356 -1.0000 -1.0000 5416366 1579881333.30 151.4568 59.9928 32.0000 1.9951 1.9961 418.6480 418.8852 0.0356 -1.0000 -1.0000 5416436 1579881333.40 151.4568 59.9928 32.0000 1.9974 1.9983 418.7426 418.9803 0.0356 -1.0000 -1.0000 5416506 1579881333.50 151.4568 59.9928 32.0000 1.9976 1.9985 418.5898 418.8262 0.0354 -1.0000 -1.0000 5417566 1579881333.60 151.4568 59.9928 32.0000 1.9966 1.9975 418.5845 418.8208 0.0354 -1.0000 -1.0000 5417626 1579881333.70 151.4767 59.9928 32.0000 1.9962 1.9971 418.5738 418.8112 0.0356 -1.0000 -1.0000 5417696 1579881333.80 151.4767 59.9928 32.0000 1.9966 1.9975 418.7085 418.9459 0.0355 -1.0000 -1.0000 5417766 1579881333.90 151.4767 59.9928 32.0000 1.9966 1.9976 418.7645 419.0015 0.0355 -1.0000 -1.0000 5417825 1579881334.00 151.4767 59.9928 32.0000 1.9953 1.9963 418.8580 419.0974 0.0358 -1.0000 -1.0000 5417896 1579881334.10 151.4767 59.9928 32.0000 1.9963 1.9972 418.8432 419.0801 0.0355 -1.0000 -1.0000 5417965 1579881334.20 151.4767 59.9928 32.0000 1.9957 1.9966 418.7041 418.9401 0.0354 -1.0000 -1.0000 5418025 1579881334.30 151.5423 59.9928 32.0000 1.9952 1.9961 418.7611 418.9990 0.0356 -1.0000 -1.0000 5418096 1579881334.40 151.5461 59.9928 32.0000 1.9959 1.9969 418.7375 418.9747 0.0355 -1.0000 -1.0000 5418155 1579881334.50 151.5461 59.9928 32.0000 1.9970 1.9980 418.8012 419.0397 0.0356 -1.0000 -1.0000 5418225 1579881334.60 151.5461 59.9928 32.0000 1.9961 1.9970 418.6461 418.8828 0.0355 -1.0000 -1.0000 5418295 1579881334.70 151.5461 59.9928 32.0000 1.9970 1.9979 418.5904 418.8276 0.0356 -1.0000 -1.0000 5418355 1579881334.80 151.5327 59.9926 32.0000 1.9985 1.9995 418.4512 418.6886 0.0356 -1.0000 -1.0000 5418415 1579881334.90 151.4459 59.9915 32.0000 1.9987 1.9996 418.7148 418.9523 0.0355 -1.0000 -1.0000 5418485 1579881335.00 151.4459 59.9915 32.0000 1.9962 1.9972 418.8909 419.1279 0.0355 -1.0000 -1.0000 5418565 1579881335.10 151.4459 59.9915 32.0000 1.9961 1.9970 418.7963 419.0340 0.0356 -1.0000 -1.0000 5418625 1579881335.20 151.4459 59.9915 32.0000 1.9956 1.9965 418.7512 418.9876 0.0353 -1.0000 -1.0000 5418695 1579881335.30 151.4459 59.9915 32.0000 1.9960 1.9969 418.5612 418.7994 0.0357 -1.0000 -1.0000 5418765 1579881335.40 151.4459 59.9915 32.0000 1.9950 1.9959 418.6359 418.8734 0.0356 -1.0000 -1.0000 5418835 1579881335.50 151.4459 59.9915 32.0000 1.9961 1.9970 418.7172 418.9542 0.0355 -1.0000 -1.0000 5418895 1579881335.60 151.4459 59.9915 32.0000 1.9975 1.9984 418.6264 418.8631 0.0355 -1.0000 -1.0000 5418965 1579881335.70 151.4459 59.9915 32.0000 1.9969 1.9979 418.9087 419.1465 0.0356 -1.0000 -1.0000 5419035 1579881335.80 151.4459 59.9915 32.0000 1.9967 1.9976 418.7597 418.9968 0.0356 -1.0000 -1.0000 5419095 1579881335.90 151.4459 59.9915 32.0000 1.9969 1.9979 418.8429 419.0809 0.0357 -1.0000 -1.0000 5419155 1579881336.00 151.4044 59.9915 32.0000 1.9964 1.9973 418.9349 419.1729 0.0356 -1.0000 -1.0000 5419235 1579881336.10 151.4044 59.9915 32.0000 1.9969 1.9979 418.9436 419.1807 0.0355 -1.0000 -1.0000 5419375 1579881336.20 151.4044 59.9915 32.0000 1.9976 1.9985 418.8818 419.1207 0.0357 -1.0000 -1.0000 5419435 1579881336.30 151.4044 59.9915 32.0000 1.9961 1.9970 418.7702 419.0070 0.0356 -1.0000 -1.0000 5419505 1579881336.40 151.4044 59.9915 32.0000 1.9969 1.9978 418.6204 418.8589 0.0357 -1.0000 -1.0000 5419565 1579881336.50 151.4044 59.9915 32.0000 1.9991 2.0000 418.3610 418.5969 0.0354 -1.0000 -1.0000 5419625 1579881336.60 151.4077 59.9915 32.0000 1.9984 1.9994 418.6195 418.8559 0.0355 -1.0000 -1.0000 5419924 1579881336.70 151.4190 59.9915 32.0000 1.9968 1.9977 418.6696 418.9076 0.0357 -1.0000 -1.0000 5419985 1579881336.80 151.4190 59.9915 32.0000 1.9962 1.9971 418.7018 418.9399 0.0357 -1.0000 -1.0000 5420044 1579881336.90 151.4190 59.9915 32.0000 1.9952 1.9962 418.7172 418.9546 0.0355 -1.0000 -1.0000 5420124 1579881337.00 151.4190 59.9915 32.0000 1.9963 1.9973 418.9344 419.1711 0.0355 -1.0000 -1.0000 5420184 1579881337.10 151.4190 59.9915 32.0000 1.9974 1.9983 418.6895 418.9269 0.0356 -1.0000 -1.0000 5420334 1579881337.20 151.7039 59.9915 32.0000 1.9966 1.9975 418.5844 418.8206 0.0353 -1.0000 -1.0000 5420414 1579881337.30 151.7039 59.9915 32.0000 1.9966 1.9975 418.5711 418.8084 0.0355 -1.0000 -1.0000 5420474 1579881337.40 151.7039 59.9915 32.0000 1.9958 1.9967 418.6583 418.8954 0.0356 -1.0000 -1.0000 5420544 1579881337.50 151.7039 59.9915 32.0000 1.9974 1.9983 418.5904 418.8269 0.0355 -1.0000 -1.0000 5420614 1579881337.60 151.7039 59.9915 32.0000 1.9977 1.9986 418.4872 418.7242 0.0355 -1.0000 -1.0000 5420994 1579881337.70 151.7039 59.9915 32.0000 1.9969 1.9978 418.5629 418.7999 0.0356 -1.0000 -1.0000 5421064 1579881337.80 151.6649 59.9915 32.0000 1.9975 1.9985 418.6657 418.9038 0.0356 -1.0000 -1.0000 5421134 1579881337.90 151.6649 59.9915 32.0000 1.9966 1.9975 418.8205 419.0577 0.0356 -1.0000 -1.0000 5421194 1579881338.00 151.6649 59.9915 32.0000 1.9976 1.9985 418.7569 418.9940 0.0355 -1.0000 -1.0000 5421264 1579881338.10 151.6649 59.9915 32.0000 1.9972 1.9981 418.6703 418.9088 0.0356 -1.0000 -1.0000 5421604 1579881338.20 151.6649 59.9915 32.0000 1.9959 1.9968 418.5207 418.7573 0.0355 -1.0000 -1.0000 5421663 1579881338.30 151.5879 59.9915 32.0000 1.9980 1.9990 418.3849 418.6219 0.0356 -1.0000 -1.0000 5421743 1579881338.40 151.5879 59.9915 32.0000 1.9985 1.9995 418.4669 418.7032 0.0355 -1.0000 -1.0000 5421804 1579881338.50 151.5879 59.9915 32.0000 1.9972 1.9981 418.5918 418.8289 0.0356 -1.0000 -1.0000 5421863 1579881338.60 151.5879 59.9915 32.0000 1.9966 1.9976 418.8601 419.0977 0.0356 -1.0000 -1.0000 5422023 1579881338.70 151.5879 59.9915 32.0000 1.9968 1.9977 418.9192 419.1564 0.0355 -1.0000 -1.0000 5422083 1579881338.80 151.5879 59.9915 32.0000 1.9982 1.9991 418.5843 418.8208 0.0355 -1.0000 -1.0000 5422143 1579881338.90 151.3381 59.9915 32.0000 1.9974 1.9984 418.4824 418.7186 0.0355 -1.0000 -1.0000 5422223 1579881339.00 151.3381 59.9915 32.0000 1.9976 1.9985 418.5465 418.7834 0.0355 -1.0000 -1.0000 5422283 1579881339.10 151.3381 59.9915 32.0000 1.9957 1.9967 418.8435 419.0797 0.0353 -1.0000 -1.0000 5422343 1579881339.20 151.3381 59.9915 32.0000 1.9965 1.9975 418.8234 419.0605 0.0355 -1.0000 -1.0000 5422413 1579881339.30 151.3381 59.9915 32.0000 1.9972 1.9981 418.5619 418.7992 0.0356 -1.0000 -1.0000 5422493 1579881339.40 151.5723 59.9915 32.0000 1.9983 1.9993 418.4274 418.6651 0.0357 -1.0000 -1.0000 5422573 1579881339.50 151.5874 59.9915 32.0000 1.9981 1.9990 418.6314 418.8687 0.0354 -1.0000 -1.0000 5422633 1579881339.60 151.5874 59.9915 32.0000 1.9966 1.9976 418.8436 419.0805 0.0355 -1.0000 -1.0000 5422693 1579881339.70 151.5874 59.9915 32.0000 1.9972 1.9981 418.9370 419.1745 0.0356 -1.0000 -1.0000 5422773 1579881339.80 151.5874 59.9915 32.0000 1.9960 1.9970 418.8347 419.0719 0.0355 -1.0000 -1.0000 5422833 1579881339.90 151.5874 59.9915 32.0000 1.9958 1.9967 418.7483 418.9862 0.0356 -1.0000 -1.0000 5422893 1579881340.00 151.5874 59.9915 32.0000 1.9974 1.9983 418.5147 418.7515 0.0355 -1.0000 -1.0000 5422963 1579881340.10 151.6467 59.9869 32.0000 1.9970 1.9979 418.5908 418.8285 0.0357 -1.0000 -1.0000 5423033 1579881340.20 151.6467 59.9869 32.0000 1.9972 1.9981 418.7122 418.9492 0.0355 -1.0000 -1.0000 5423353 1579881340.30 151.6467 59.9869 32.0000 1.9966 1.9976 418.6787 418.9164 0.0357 -1.0000 -1.0000 5423432 1579881340.40 151.6467 59.9869 32.0000 1.9978 1.9987 418.9130 419.1513 0.0357 -1.0000 -1.0000 5423492 1579881340.50 151.6467 59.9869 32.0000 1.9971 1.9980 418.9803 419.2172 0.0355 -1.0000 -1.0000 5423552 1579881340.60 151.6467 59.9869 32.0000 1.9986 1.9995 418.5297 418.7673 0.0357 -1.0000 -1.0000 5423632 1579881340.70 151.6246 59.9869 32.0000 1.9972 1.9982 418.5006 418.7387 0.0357 -1.0000 -1.0000 5423762 1579881340.80 151.6246 59.9869 32.0000 1.9958 1.9968 418.4172 418.6544 0.0355 -1.0000 -1.0000 5423822 1579881340.90 151.6246 59.9869 32.0000 1.9963 1.9972 418.7238 418.9600 0.0354 -1.0000 -1.0000 5423892 1579881341.00 151.6246 59.9869 32.0000 1.9950 1.9960 418.9083 419.1444 0.0354 -1.0000 -1.0000 5423952 1579881341.10 151.6246 59.9869 32.0000 1.9967 1.9976 418.8972 419.1343 0.0355 -1.0000 -1.0000 5424022 1579881341.20 151.4926 59.9869 32.0000 1.9983 1.9992 418.6303 418.8670 0.0354 -1.0000 -1.0000 5424252 1579881341.30 151.3416 59.9869 32.0000 1.9962 1.9972 418.8672 419.1039 0.0355 -1.0000 -1.0000 5424312 1579881341.40 151.3416 59.9869 32.0000 1.9960 1.9969 418.9166 419.1530 0.0353 -1.0000 -1.0000 5424392 1579881341.50 151.3416 59.9869 32.0000 1.9958 1.9968 418.9660 419.2018 0.0354 -1.0000 -1.0000 5424452 1579881341.60 151.3416 59.9869 32.0000 1.9952 1.9961 418.7188 418.9561 0.0355 -1.0000 -1.0000 5424522 1579881341.70 151.3416 59.9869 32.0000 1.9962 1.9971 418.7166 418.9531 0.0355 -1.0000 -1.0000 5424762 1579881341.80 151.5725 59.9869 32.0000 1.9962 1.9971 418.6561 418.8923 0.0354 -1.0000 -1.0000 5424822 1579881341.90 151.5725 59.9869 32.0000 1.9954 1.9963 418.7151 418.9523 0.0356 -1.0000 -1.0000 5424882 1579881342.00 151.5725 59.9869 32.0000 1.9982 1.9991 418.5491 418.7862 0.0355 -1.0000 -1.0000 5424952 1579881342.10 151.5725 59.9869 32.0000 1.9971 1.9981 418.4587 418.6955 0.0355 -1.0000 -1.0000 5425022 1579881342.20 151.5725 59.9869 32.0000 1.9997 2.0007 418.5016 418.7376 0.0354 -1.0000 -1.0000 5425741 1579881342.30 151.5725 59.9869 32.0000 1.9976 1.9986 418.7840 419.0215 0.0357 -1.0000 -1.0000 5425821 1579881342.40 151.5725 59.9869 32.0000 1.9969 1.9978 418.8421 419.0805 0.0357 -1.0000 -1.0000 5425881 1579881342.50 151.5725 59.9869 32.0000 1.9984 1.9993 418.5555 418.7917 0.0354 -1.0000 -1.0000 5425941 1579881342.60 151.5725 59.9869 32.0000 1.9976 1.9985 418.3445 418.5805 0.0354 -1.0000 -1.0000 5426011 1579881342.70 151.5725 59.9869 32.0000 1.9961 1.9970 418.5687 418.8053 0.0355 -1.0000 -1.0000 5426341 1579881342.80 151.5725 59.9869 32.0000 1.9964 1.9973 418.6073 418.8449 0.0357 -1.0000 -1.0000 5426401 1579881342.90 151.3072 59.9869 32.0000 1.9965 1.9974 418.6876 418.9249 0.0355 -1.0000 -1.0000 5426471 1579881343.00 151.3072 59.9869 32.0000 1.9976 1.9986 418.8139 419.0508 0.0355 -1.0000 -1.0000 5426541 1579881343.10 151.3072 59.9869 32.0000 1.9967 1.9976 419.0141 419.2504 0.0354 -1.0000 -1.0000 5426601 1579881343.20 151.3072 59.9869 32.0000 1.9960 1.9969 418.9956 419.2323 0.0355 -1.0000 -1.0000 5426681 1579881343.30 151.3072 59.9869 32.0000 1.9947 1.9957 418.7813 419.0181 0.0355 -1.0000 -1.0000 5426741 1579881343.40 151.4670 59.9869 32.0000 1.9975 1.9985 418.6447 418.8816 0.0355 -1.0000 -1.0000 5426821 1579881343.50 151.5450 59.9869 32.0000 1.9970 1.9980 418.7413 418.9786 0.0355 -1.0000 -1.0000 5426881 1579881343.60 151.5450 59.9869 32.0000 1.9954 1.9963 418.8970 419.1334 0.0354 -1.0000 -1.0000 5426941 1579881343.70 151.5450 59.9869 32.0000 1.9970 1.9979 418.9281 419.1642 0.0354 -1.0000 -1.0000 5427011 1579881343.80 151.5450 59.9869 32.0000 1.9970 1.9979 418.4489 418.6851 0.0355 -1.0000 -1.0000 5427081 1579881343.90 151.5450 59.9869 32.0000 1.9977 1.9986 418.5117 418.7483 0.0354 -1.0000 -1.0000 5427141 1579881344.00 151.6260 59.9869 32.0000 1.9987 1.9996 418.5741 418.8109 0.0355 -1.0000 -1.0000 5427211 1579881344.10 151.6260 59.9869 32.0000 1.9978 1.9987 418.8025 419.0381 0.0354 -1.0000 -1.0000 5427270 1579881344.20 151.6260 59.9869 32.0000 1.9963 1.9973 418.8431 419.0806 0.0356 -1.0000 -1.0000 5427510 1579881344.30 151.6260 59.9869 32.0000 1.9962 1.9971 418.7075 418.9452 0.0356 -1.0000 -1.0000 5427590 1579881344.40 151.6260 59.9869 32.0000 1.9965 1.9975 418.5671 418.8032 0.0354 -1.0000 -1.0000 5427650 1579881344.50 151.5599 59.9869 32.0000 1.9960 1.9969 418.5529 418.7891 0.0354 -1.0000 -1.0000 5427710 1579881344.60 151.5558 59.9869 32.0000 1.9972 1.9982 418.6636 418.8999 0.0354 -1.0000 -1.0000 5427790 1579881344.70 151.5558 59.9869 32.0000 1.9958 1.9967 418.8858 419.1217 0.0354 -1.0000 -1.0000 5428020 1579881344.80 151.5558 59.9869 32.0000 1.9960 1.9969 418.9397 419.1763 0.0354 -1.0000 -1.0000 5428090 1579881344.90 151.5558 59.9869 32.0000 1.9979 1.9988 418.4980 418.7342 0.0355 -1.0000 -1.0000 5428160 1579881345.00 151.5558 59.9869 32.0000 1.9986 1.9996 418.5658 418.8027 0.0355 -1.0000 -1.0000 5428220 1579881345.10 151.4614 59.9883 32.0000 1.9974 1.9983 418.3836 418.6209 0.0356 -1.0000 -1.0000 5428280 1579881345.20 151.4614 59.9883 32.0000 1.9940 1.9949 418.3637 418.6002 0.0354 -1.0000 -1.0000 5428560 1579881345.30 151.4614 59.9883 32.0000 1.9960 1.9969 418.6259 418.8624 0.0355 -1.0000 -1.0000 5428620 1579881345.40 151.4614 59.9883 32.0000 1.9957 1.9967 418.6997 418.9356 0.0354 -1.0000 -1.0000 5428690 1579881345.50 151.4614 59.9883 32.0000 1.9967 1.9976 418.6415 418.8775 0.0354 -1.0000 -1.0000 5428760 1579881345.60 151.4614 59.9883 32.0000 1.9964 1.9973 418.8032 419.0397 0.0355 -1.0000 -1.0000 5428820 1579881345.70 151.4614 59.9883 32.0000 1.9954 1.9963 418.6994 418.9362 0.0354 -1.0000 -1.0000 5429259 1579881345.80 151.4614 59.9883 32.0000 1.9942 1.9952 418.7940 419.0301 0.0354 -1.0000 -1.0000 5429320 1579881345.90 151.4614 59.9883 32.0000 1.9949 1.9958 418.7361 418.9734 0.0355 -1.0000 -1.0000 5429380 1579881346.00 151.4614 59.9883 32.0000 1.9952 1.9961 418.6465 418.8825 0.0354 -1.0000 -1.0000 5429459 1579881346.10 151.4532 59.9883 32.0000 1.9951 1.9960 418.6804 418.9171 0.0355 -1.0000 -1.0000 5429519 1579881346.20 151.2705 59.9883 32.0000 1.9963 1.9972 418.8231 419.0606 0.0355 -1.0000 -1.0000 5429599 1579881346.30 151.2705 59.9883 32.0000 1.9973 1.9982 418.6962 418.9329 0.0355 -1.0000 -1.0000 5429689 1579881346.40 151.2705 59.9883 32.0000 1.9972 1.9981 418.6953 418.9319 0.0354 -1.0000 -1.0000 5429749 1579881346.50 151.2705 59.9883 32.0000 1.9973 1.9982 418.6344 418.8704 0.0354 -1.0000 -1.0000 5429829 1579881346.60 151.2705 59.9883 32.0000 1.9971 1.9980 418.5476 418.7831 0.0352 -1.0000 -1.0000 5429899 1579881346.70 151.3682 59.9883 32.0000 1.9973 1.9983 418.5292 418.7650 0.0354 -1.0000 -1.0000 5429959 1579881346.80 151.4327 59.9883 32.0000 1.9974 1.9983 418.7930 419.0296 0.0355 -1.0000 -1.0000 5430029 1579881346.90 151.5779 59.9883 32.0000 1.9971 1.9980 419.0286 419.2647 0.0353 -1.0000 -1.0000 5430099 1579881347.00 151.5779 59.9883 32.0000 1.9957 1.9966 418.9880 419.2258 0.0355 -1.0000 -1.0000 5430159 1579881347.10 151.5779 59.9883 32.0000 1.9957 1.9966 418.8008 419.0370 0.0354 -1.0000 -1.0000 5430229 1579881347.20 151.5361 59.9883 32.0000 1.9961 1.9970 418.8107 419.0474 0.0355 -1.0000 -1.0000 5430299 1579881347.30 151.4173 59.9883 32.0000 1.9967 1.9976 418.8077 419.0439 0.0354 -1.0000 -1.0000 5430529 1579881347.40 151.4173 59.9883 32.0000 1.9981 1.9990 418.7645 419.0015 0.0356 -1.0000 -1.0000 5430599 1579881347.50 151.4173 59.9883 32.0000 1.9976 1.9985 418.6184 418.8545 0.0354 -1.0000 -1.0000 5430669 1579881347.60 151.4173 59.9883 32.0000 1.9973 1.9982 418.4574 418.6932 0.0353 -1.0000 -1.0000 5430729 1579881347.70 151.4173 59.9883 32.0000 1.9985 1.9995 418.4787 418.7136 0.0353 -1.0000 -1.0000 5430799 1579881347.80 151.5208 59.9883 32.0000 1.9960 1.9969 418.9684 419.2049 0.0355 -1.0000 -1.0000 5431029 1579881347.90 151.5208 59.9883 32.0000 1.9956 1.9965 418.7516 418.9885 0.0354 -1.0000 -1.0000 5431088 1579881348.00 151.5208 59.9883 32.0000 1.9962 1.9971 418.7404 418.9766 0.0354 -1.0000 -1.0000 5431168 1579881348.10 151.5208 59.9883 32.0000 1.9961 1.9970 418.6752 418.9107 0.0354 -1.0000 -1.0000 5431228 1579881348.20 151.5208 59.9883 32.0000 1.9961 1.9970 418.5229 418.7599 0.0355 -1.0000 -1.0000 5431288 1579881348.30 151.4713 59.9883 32.0000 1.9959 1.9968 418.6240 418.8606 0.0355 -1.0000 -1.0000 5431528 1579881348.40 151.3907 59.9883 32.0000 1.9971 1.9980 418.6216 418.8579 0.0354 -1.0000 -1.0000 5431588 1579881348.50 151.3907 59.9883 32.0000 1.9973 1.9982 418.5707 418.8071 0.0355 -1.0000 -1.0000 5431658 1579881348.60 151.3907 59.9883 32.0000 1.9961 1.9970 418.4835 418.7199 0.0354 -1.0000 -1.0000 5431728 1579881348.70 151.3907 59.9883 32.0000 1.9960 1.9969 418.4714 418.7078 0.0355 -1.0000 -1.0000 5431788 1579881348.80 151.3907 59.9883 32.0000 1.9980 1.9990 418.4210 418.6570 0.0354 -1.0000 -1.0000 5432278 1579881348.90 151.3907 59.9883 32.0000 1.9964 1.9974 418.9121 419.1483 0.0354 -1.0000 -1.0000 5432348 1579881349.00 151.3907 59.9883 32.0000 1.9961 1.9971 418.8623 419.0993 0.0356 -1.0000 -1.0000 5432408 1579881349.10 151.3907 59.9883 32.0000 1.9962 1.9972 418.8338 419.0711 0.0355 -1.0000 -1.0000 5432468 1579881349.20 151.3907 59.9883 32.0000 1.9974 1.9984 418.4856 418.7221 0.0355 -1.0000 -1.0000 5432538 1579881349.30 151.3907 59.9883 32.0000 1.9987 1.9996 418.4312 418.6682 0.0355 -1.0000 -1.0000 5433167 1579881349.40 151.3966 59.9883 32.0000 1.9980 1.9989 418.4542 418.6905 0.0355 -1.0000 -1.0000 5433247 1579881349.50 151.5439 59.9883 32.0000 1.9957 1.9966 418.5873 418.8243 0.0355 -1.0000 -1.0000 5433307 1579881349.60 151.5439 59.9883 32.0000 1.9960 1.9969 418.7217 418.9575 0.0353 -1.0000 -1.0000 5433367 1579881349.70 151.5984 59.9883 32.0000 1.9961 1.9970 418.9349 419.1708 0.0353 -1.0000 -1.0000 5433447 1579881349.80 151.5984 59.9883 32.0000 1.9962 1.9971 418.7720 419.0086 0.0355 -1.0000 -1.0000 5433507 1579881349.90 151.5984 59.9883 32.0000 1.9961 1.9971 418.9273 419.1630 0.0353 -1.0000 -1.0000 5433567 1579881350.00 151.5967 59.9872 32.0000 1.9950 1.9959 418.5104 418.7464 0.0354 -1.0000 -1.0000 5433637 1579881350.10 151.5967 59.9872 32.0000 1.9962 1.9971 418.4475 418.6842 0.0355 -1.0000 -1.0000 5433707 1579881350.20 151.5967 59.9872 32.0000 1.9964 1.9974 418.7078 418.9443 0.0355 -1.0000 -1.0000 5433807 1579881350.30 151.5967 59.9872 32.0000 1.9956 1.9966 418.7798 419.0173 0.0356 -1.0000 -1.0000 5433877 1579881350.40 151.5967 59.9872 32.0000 1.9956 1.9965 418.8024 419.0389 0.0354 -1.0000 -1.0000 5434007 1579881350.50 151.5967 59.9872 32.0000 1.9962 1.9971 418.6909 418.9279 0.0354 -1.0000 -1.0000 5434067 1579881350.60 151.5409 59.9872 32.0000 1.9964 1.9973 418.7004 418.9366 0.0355 -1.0000 -1.0000 5434137 1579881350.70 151.1572 59.9872 32.0000 1.9968 1.9977 418.5911 418.8276 0.0355 -1.0000 -1.0000 5434197 1579881350.80 151.1572 59.9872 32.0000 1.9964 1.9974 418.6592 418.8967 0.0356 -1.0000 -1.0000 5434267 1579881350.90 151.1572 59.9872 32.0000 1.9947 1.9956 418.5851 418.8219 0.0355 -1.0000 -1.0000 5434397 1579881351.00 151.1572 59.9872 32.0000 1.9959 1.9968 418.5090 418.7468 0.0356 -1.0000 -1.0000 5434457 1579881351.10 151.1572 59.9872 32.0000 1.9952 1.9961 418.4222 418.6584 0.0354 -1.0000 -1.0000 5434527 1579881351.20 151.1572 59.9872 32.0000 1.9969 1.9978 418.4493 418.6852 0.0353 -1.0000 -1.0000 5434597 1579881351.30 151.1572 59.9872 32.0000 1.9976 1.9985 418.6620 418.8988 0.0354 -1.0000 -1.0000 5434657 1579881351.40 151.4520 59.9872 32.0000 1.9975 1.9984 418.8705 419.1064 0.0354 -1.0000 -1.0000 5434897 1579881351.50 151.5085 59.9872 32.0000 1.9980 1.9989 418.9553 419.1922 0.0355 -1.0000 -1.0000 5434956 1579881351.60 151.5085 59.9872 32.0000 1.9968 1.9977 418.8216 419.0572 0.0354 -1.0000 -1.0000 5435017 1579881351.70 151.5085 59.9872 32.0000 1.9984 1.9994 418.7471 418.9826 0.0352 -1.0000 -1.0000 5435096 1579881351.80 151.6772 59.9872 32.0000 1.9991 2.0000 418.5500 418.7858 0.0353 -1.0000 -1.0000 5435156 1579881351.90 151.6772 59.9872 32.0000 1.9983 1.9992 418.5346 418.7703 0.0354 -1.0000 -1.0000 5435356 1579881352.00 151.6772 59.9872 32.0000 1.9987 1.9997 418.5782 418.8148 0.0355 -1.0000 -1.0000 5435426 1579881352.10 151.6772 59.9872 32.0000 1.9960 1.9969 418.7240 418.9610 0.0354 -1.0000 -1.0000 5435486 1579881352.20 151.6772 59.9872 32.0000 1.9980 1.9990 418.7533 418.9893 0.0354 -1.0000 -1.0000 5435546 1579881352.30 151.4919 59.9872 32.0000 1.9975 1.9984 418.5212 418.7584 0.0356 -1.0000 -1.0000 5435626 1579881352.40 151.4919 59.9872 32.0000 1.9973 1.9982 418.3909 418.6273 0.0354 -1.0000 -1.0000 5435686 1579881352.50 151.4919 59.9872 32.0000 1.9974 1.9983 418.5012 418.7374 0.0354 -1.0000 -1.0000 5435746 1579881352.60 151.4919 59.9872 32.0000 1.9970 1.9979 418.4422 418.6789 0.0355 -1.0000 -1.0000 5435816 1579881352.70 151.4919 59.9872 32.0000 1.9967 1.9976 418.4603 418.6972 0.0355 -1.0000 -1.0000 5435886 1579881352.80 151.4567 59.9872 32.0000 1.9951 1.9960 418.4591 418.6954 0.0355 -1.0000 -1.0000 5435946 1579881352.90 151.3379 59.9872 32.0000 1.9954 1.9963 418.6032 418.8399 0.0355 -1.0000 -1.0000 5436016 1579881353.00 151.3379 59.9872 32.0000 1.9959 1.9969 418.4820 418.7183 0.0354 -1.0000 -1.0000 5436685 1579881353.10 151.3379 59.9872 32.0000 1.9967 1.9976 418.5383 418.7753 0.0355 -1.0000 -1.0000 5436745 1579881353.20 151.3379 59.9872 32.0000 1.9975 1.9984 418.5704 418.8072 0.0355 -1.0000 -1.0000 5436825 1579881353.30 151.3379 59.9872 32.0000 1.9962 1.9971 418.9098 419.1466 0.0355 -1.0000 -1.0000 5436885 1579881353.40 151.3379 59.9872 32.0000 1.9962 1.9971 418.9180 419.1560 0.0356 -1.0000 -1.0000 5436955 1579881353.50 151.6573 59.9872 32.0000 1.9959 1.9969 418.7533 418.9905 0.0355 -1.0000 -1.0000 5437025 1579881353.60 151.6573 59.9872 32.0000 1.9962 1.9971 418.7017 418.9390 0.0356 -1.0000 -1.0000 5437085 1579881353.70 151.6573 59.9872 32.0000 1.9977 1.9986 418.6357 418.8722 0.0355 -1.0000 -1.0000 5437155 1579881353.80 151.6573 59.9872 32.0000 1.9955 1.9964 418.7549 418.9917 0.0354 -1.0000 -1.0000 5437215 1579881353.90 151.6573 59.9872 32.0000 1.9973 1.9983 418.6332 418.8713 0.0357 -1.0000 -1.0000 5437285 1579881354.00 151.6345 59.9872 32.0000 1.9974 1.9984 418.5192 418.7569 0.0356 -1.0000 -1.0000 5437355 1579881354.10 151.6252 59.9872 32.0000 1.9978 1.9987 418.5487 418.7847 0.0353 -1.0000 -1.0000 5437415 1579881354.20 151.6252 59.9872 32.0000 1.9957 1.9966 418.5698 418.8081 0.0356 -1.0000 -1.0000 5437475 1579881354.30 151.6252 59.9872 32.0000 1.9946 1.9956 418.6791 418.9155 0.0355 -1.0000 -1.0000 5437555 1579881354.40 151.6252 59.9872 32.0000 1.9971 1.9980 418.8503 419.0880 0.0357 -1.0000 -1.0000 5437615 1579881354.50 151.6252 59.9872 32.0000 1.9968 1.9978 418.5433 418.7815 0.0357 -1.0000 -1.0000 5437795 1579881354.60 151.6252 59.9872 32.0000 1.9969 1.9979 418.4015 418.6387 0.0354 -1.0000 -1.0000 5437875 1579881354.70 151.6252 59.9872 32.0000 1.9950 1.9959 418.6361 418.8723 0.0355 -1.0000 -1.0000 5437935 1579881354.80 151.6252 59.9872 32.0000 1.9950 1.9960 418.8927 419.1294 0.0355 -1.0000 -1.0000 5438005 1579881354.90 151.6252 59.9872 32.0000 1.9960 1.9969 418.7029 418.9396 0.0355 -1.0000 -1.0000 5438075 1579881355.00 151.6252 59.9872 32.0000 1.9962 1.9971 418.6481 418.8848 0.0355 -1.0000 -1.0000 5438265 1579881355.10 151.5330 59.9885 32.0000 1.9968 1.9978 418.4306 418.6676 0.0355 -1.0000 -1.0000 5438325 1579881355.20 151.5330 59.9885 32.0000 1.9975 1.9984 418.4363 418.6731 0.0355 -1.0000 -1.0000 5438405 1579881355.30 151.5330 59.9885 32.0000 1.9969 1.9979 418.5249 418.7604 0.0354 -1.0000 -1.0000 5438465 1579881355.40 151.5330 59.9885 32.0000 1.9974 1.9983 418.6109 418.8481 0.0355 -1.0000 -1.0000 5438535 1579881355.50 151.5330 59.9885 32.0000 1.9963 1.9972 419.0040 419.2406 0.0354 -1.0000 -1.0000 5438774 1579881355.60 151.4986 59.9885 32.0000 1.9963 1.9972 418.9784 419.2163 0.0356 -1.0000 -1.0000 5438834 1579881355.70 151.4470 59.9885 32.0000 1.9964 1.9973 418.7857 419.0225 0.0355 -1.0000 -1.0000 5438905 1579881355.80 151.4470 59.9885 32.0000 1.9973 1.9982 418.4009 418.6373 0.0354 -1.0000 -1.0000 5438964 1579881355.90 151.4470 59.9885 32.0000 1.9983 1.9992 418.4659 418.7030 0.0356 -1.0000 -1.0000 5439034 1579881356.00 151.4470 59.9885 32.0000 1.9982 1.9992 418.6089 418.8457 0.0355 -1.0000 -1.0000 5439274 1579881356.10 151.4470 59.9885 32.0000 1.9970 1.9979 418.7222 418.9595 0.0355 -1.0000 -1.0000 5439334 1579881356.20 151.4345 59.9885 32.0000 1.9961 1.9971 418.8885 419.1248 0.0355 -1.0000 -1.0000 5439394 1579881356.30 151.3721 59.9885 32.0000 1.9966 1.9976 418.8030 419.0405 0.0356 -1.0000 -1.0000 5439474 1579881356.40 151.3721 59.9885 32.0000 1.9971 1.9980 418.6161 418.8532 0.0355 -1.0000 -1.0000 5439534 1579881356.50 151.3721 59.9885 32.0000 1.9953 1.9962 418.4848 418.7211 0.0355 -1.0000 -1.0000 5439784 1579881356.60 151.3721 59.9885 32.0000 1.9968 1.9978 418.5632 418.7994 0.0354 -1.0000 -1.0000 5439864 1579881356.70 151.3721 59.9885 32.0000 1.9966 1.9976 418.3906 418.6278 0.0355 -1.0000 -1.0000 5439924 1579881356.80 151.4743 59.9885 32.0000 1.9974 1.9983 418.6690 418.9053 0.0355 -1.0000 -1.0000 5439994 1579881356.90 151.5648 59.9885 32.0000 1.9981 1.9990 418.6689 418.9040 0.0352 -1.0000 -1.0000 5440064 1579881357.00 151.5648 59.9885 32.0000 1.9987 1.9996 418.6816 418.9180 0.0355 -1.0000 -1.0000 5440124 1579881357.10 151.5648 59.9885 32.0000 1.9972 1.9982 418.7171 418.9537 0.0354 -1.0000 -1.0000 5440244 1579881357.20 151.5648 59.9885 32.0000 1.9969 1.9978 418.9540 419.1898 0.0353 -1.0000 -1.0000 5440324 1579881357.30 151.5648 59.9885 32.0000 1.9957 1.9966 418.8758 419.1119 0.0354 -1.0000 -1.0000 5440384 1579881357.40 151.3371 59.9885 32.0000 1.9956 1.9965 418.8739 419.1089 0.0353 -1.0000 -1.0000 5440463 1579881357.50 151.3371 59.9885 32.0000 1.9964 1.9973 418.8613 419.0981 0.0355 -1.0000 -1.0000 5440524 1579881357.60 151.3371 59.9885 32.0000 1.9963 1.9972 418.4029 418.6401 0.0356 -1.0000 -1.0000 5440753 1579881357.70 151.3371 59.9885 32.0000 1.9969 1.9978 418.5991 418.8359 0.0355 -1.0000 -1.0000 5440823 1579881357.80 151.3371 59.9885 32.0000 1.9968 1.9977 418.7392 418.9760 0.0354 -1.0000 -1.0000 5440883 1579881357.90 151.3502 59.9885 32.0000 1.9980 1.9989 418.9719 419.2086 0.0355 -1.0000 -1.0000 5440943 1579881358.00 151.3502 59.9885 32.0000 1.9980 1.9990 418.8317 419.0699 0.0356 -1.0000 -1.0000 5441023 1579881358.10 151.3502 59.9885 32.0000 1.9971 1.9980 418.4520 418.6887 0.0356 -1.0000 -1.0000 5441253 1579881358.20 151.3502 59.9885 32.0000 1.9983 1.9992 418.3672 418.6036 0.0354 -1.0000 -1.0000 5441313 1579881358.30 151.3502 59.9885 32.0000 1.9962 1.9971 418.3578 418.5944 0.0355 -1.0000 -1.0000 5441383 1579881358.40 151.3502 59.9885 32.0000 1.9948 1.9957 418.7607 418.9966 0.0353 -1.0000 -1.0000 5441443 1579881358.50 151.3502 59.9885 32.0000 1.9961 1.9971 418.7946 419.0307 0.0354 -1.0000 -1.0000 5441513 1579881358.60 151.3502 59.9885 32.0000 1.9969 1.9978 418.7308 418.9677 0.0354 -1.0000 -1.0000 5441743 1579881358.70 151.3502 59.9885 32.0000 1.9987 1.9996 418.5562 418.7924 0.0355 -1.0000 -1.0000 5441813 1579881358.80 151.3502 59.9885 32.0000 1.9983 1.9992 418.5171 418.7531 0.0354 -1.0000 -1.0000 5441873 1579881358.90 151.3502 59.9885 32.0000 1.9961 1.9970 418.7679 419.0043 0.0354 -1.0000 -1.0000 5441943 1579881359.00 151.5677 59.9885 32.0000 1.9952 1.9962 418.8141 419.0507 0.0356 -1.0000 -1.0000 5442013 1579881359.10 151.5677 59.9885 32.0000 1.9952 1.9961 418.9073 419.1448 0.0356 -1.0000 -1.0000 5442482 1579881359.20 151.5677 59.9885 32.0000 1.9950 1.9960 418.8746 419.1113 0.0354 -1.0000 -1.0000 5442562 1579881359.30 151.5653 59.9885 32.0000 1.9976 1.9986 418.7579 418.9940 0.0354 -1.0000 -1.0000 5442622 1579881359.40 151.4619 59.9885 32.0000 1.9986 1.9995 418.5887 418.8240 0.0353 -1.0000 -1.0000 5442692 1579881359.50 151.4619 59.9885 32.0000 1.9974 1.9984 418.5902 418.8263 0.0354 -1.0000 -1.0000 5442752 1579881359.60 151.4619 59.9885 32.0000 1.9963 1.9972 418.5331 418.7687 0.0353 -1.0000 -1.0000 5443012 1579881359.70 151.4619 59.9885 32.0000 1.9965 1.9975 418.5858 418.8224 0.0355 -1.0000 -1.0000 5443082 1579881359.80 151.3797 59.9885 32.0000 1.9961 1.9970 418.6115 418.8477 0.0353 -1.0000 -1.0000 5443142 1579881359.90 151.3797 59.9885 32.0000 1.9954 1.9963 418.8042 419.0403 0.0354 -1.0000 -1.0000 5443212 1579881360.00 151.3797 59.9885 32.0000 1.9946 1.9956 418.8134 419.0506 0.0356 -1.0000 -1.0000 5443282 1579881360.10 151.3797 59.9885 32.0000 1.9949 1.9959 418.8051 419.0419 0.0354 -1.0000 -1.0000 5443342 1579881360.20 151.3797 59.9885 32.0000 1.9953 1.9962 418.6970 418.9332 0.0354 -1.0000 -1.0000 5443412 1579881360.30 151.3797 59.9885 32.0000 1.9965 1.9974 418.7833 419.0184 0.0352 -1.0000 -1.0000 5443482 1579881360.40 151.3866 59.9909 32.0000 1.9967 1.9976 418.6942 418.9304 0.0354 -1.0000 -1.0000 5443542 1579881360.50 151.3866 59.9909 32.0000 1.9979 1.9988 418.6705 418.9067 0.0354 -1.0000 -1.0000 5443602 1579881360.60 151.5321 59.9909 32.0000 1.9971 1.9981 418.5580 418.7953 0.0356 -1.0000 -1.0000 5444471 1579881360.70 151.5321 59.9909 32.0000 1.9973 1.9982 418.5551 418.7917 0.0355 -1.0000 -1.0000 5444531 1579881360.80 151.5321 59.9909 32.0000 1.9990 1.9999 418.4127 418.6493 0.0355 -1.0000 -1.0000 5444601 1579881360.90 151.5321 59.9909 32.0000 1.9990 2.0000 418.7783 419.0140 0.0352 -1.0000 -1.0000 5444671 1579881361.00 151.5321 59.9909 32.0000 1.9980 1.9990 418.9263 419.1625 0.0354 -1.0000 -1.0000 5444741 1579881361.10 151.4878 59.9909 32.0000 1.9992 2.0002 418.7255 418.9622 0.0355 -1.0000 -1.0000 5444801 1579881361.20 151.3105 59.9909 32.0000 1.9980 1.9989 418.5556 418.7922 0.0355 -1.0000 -1.0000 5444871 1579881361.30 151.3105 59.9909 32.0000 1.9954 1.9963 418.5396 418.7762 0.0354 -1.0000 -1.0000 5444931 1579881361.40 151.3105 59.9909 32.0000 1.9935 1.9944 418.8007 419.0363 0.0353 -1.0000 -1.0000 5445011 1579881361.50 151.3105 59.9909 32.0000 1.9963 1.9972 418.6146 418.8487 0.0352 -1.0000 -1.0000 5445071 1579881361.60 151.3105 59.9909 32.0000 1.9958 1.9967 418.7401 418.9770 0.0355 -1.0000 -1.0000 5445131 1579881361.70 151.6650 59.9909 32.0000 1.9971 1.9981 418.8917 419.1280 0.0354 -1.0000 -1.0000 5445201 1579881361.80 151.6650 59.9909 32.0000 1.9969 1.9978 418.7717 419.0093 0.0356 -1.0000 -1.0000 5445271 1579881361.90 151.6650 59.9909 32.0000 1.9969 1.9979 418.8160 419.0530 0.0355 -1.0000 -1.0000 5445331 1579881362.00 151.6650 59.9909 32.0000 1.9963 1.9973 418.8070 419.0432 0.0353 -1.0000 -1.0000 5445411 1579881362.10 151.6650 59.9909 32.0000 1.9962 1.9972 418.7219 418.9580 0.0355 -1.0000 -1.0000 5445471 1579881362.20 151.6650 59.9909 32.0000 1.9966 1.9975 418.7420 418.9791 0.0355 -1.0000 -1.0000 5445531 1579881362.30 151.6650 59.9909 32.0000 1.9976 1.9985 418.5908 418.8275 0.0355 -1.0000 -1.0000 5445611 1579881362.40 151.6650 59.9909 32.0000 1.9970 1.9979 418.7250 418.9615 0.0354 -1.0000 -1.0000 5445671 1579881362.50 151.6650 59.9909 32.0000 1.9983 1.9992 418.6191 418.8552 0.0354 -1.0000 -1.0000 5445731 1579881362.60 151.6650 59.9909 32.0000 1.9987 1.9996 418.7207 418.9572 0.0354 -1.0000 -1.0000 5445811 1579881362.70 151.6650 59.9909 32.0000 1.9965 1.9974 418.5543 418.7898 0.0353 -1.0000 -1.0000 5445881 1579881362.80 151.6650 59.9909 32.0000 1.9979 1.9989 418.6838 418.9199 0.0354 -1.0000 -1.0000 5445951 1579881362.90 151.3182 59.9909 32.0000 1.9977 1.9986 418.7590 418.9946 0.0353 -1.0000 -1.0000 5446020 1579881363.00 151.3182 59.9909 32.0000 1.9951 1.9960 418.7766 419.0143 0.0357 -1.0000 -1.0000 5446091 1579881363.10 151.3182 59.9909 32.0000 1.9953 1.9963 418.7024 418.9393 0.0354 -1.0000 -1.0000 5446150 1579881363.20 151.3182 59.9909 32.0000 1.9948 1.9957 418.6980 418.9322 0.0352 -1.0000 -1.0000 5446340 1579881363.30 151.3182 59.9909 32.0000 1.9977 1.9987 418.7054 418.9417 0.0355 -1.0000 -1.0000 5446401 1579881363.40 151.3182 59.9909 32.0000 1.9964 1.9974 418.4863 418.7227 0.0354 -1.0000 -1.0000 5446480 1579881363.50 151.3182 59.9909 32.0000 1.9957 1.9966 418.6206 418.8568 0.0355 -1.0000 -1.0000 5446540 1579881363.60 151.3182 59.9909 32.0000 1.9973 1.9982 418.6069 418.8429 0.0354 -1.0000 -1.0000 5446600 1579881363.70 151.3182 59.9909 32.0000 1.9980 1.9989 418.6895 418.9261 0.0354 -1.0000 -1.0000 5446840 1579881363.80 151.3182 59.9909 32.0000 1.9990 2.0000 418.6105 418.8464 0.0354 -1.0000 -1.0000 5446910 1579881363.90 151.3182 59.9909 32.0000 1.9974 1.9983 418.5146 418.7511 0.0354 -1.0000 -1.0000 5446970 1579881364.00 151.6080 59.9909 32.0000 1.9961 1.9970 418.5908 418.8263 0.0353 -1.0000 -1.0000 5447040 1579881364.10 151.6245 59.9909 32.0000 1.9966 1.9975 418.7828 419.0192 0.0354 -1.0000 -1.0000 5447110 1579881364.20 151.6245 59.9909 32.0000 1.9964 1.9973 418.8561 419.0927 0.0355 -1.0000 -1.0000 5447560 1579881364.30 151.6245 59.9909 32.0000 1.9974 1.9983 418.7135 418.9506 0.0355 -1.0000 -1.0000 5447630 1579881364.40 151.6245 59.9909 32.0000 1.9963 1.9972 418.7272 418.9638 0.0354 -1.0000 -1.0000 5447700 1579881364.50 151.5354 59.9909 32.0000 1.9978 1.9987 418.7122 418.9487 0.0355 -1.0000 -1.0000 5447760 1579881364.60 151.5528 59.9909 32.0000 1.9990 1.9999 418.7299 418.9665 0.0354 -1.0000 -1.0000 5447830 1579881364.70 151.5528 59.9909 32.0000 1.9976 1.9985 418.5953 418.8316 0.0355 -1.0000 -1.0000 5448120 1579881364.80 151.5528 59.9909 32.0000 1.9974 1.9983 418.4466 418.6829 0.0353 -1.0000 -1.0000 5448180 1579881364.90 151.6404 59.9909 32.0000 1.9981 1.9991 418.5174 418.7530 0.0354 -1.0000 -1.0000 5448249 1579881365.00 151.6142 59.9909 32.0000 1.9972 1.9981 418.4948 418.7316 0.0355 -1.0000 -1.0000 5448309 1579881365.10 151.6142 59.9909 32.0000 1.9949 1.9958 418.6108 418.8484 0.0356 -1.0000 -1.0000 5448379 1579881365.20 151.6142 59.9909 32.0000 1.9963 1.9972 418.6269 418.8636 0.0355 -1.0000 -1.0000 5448619 1579881365.30 151.3845 59.9916 32.0000 1.9957 1.9967 418.9362 419.1743 0.0357 -1.0000 -1.0000 5448679 1579881365.40 151.3723 59.9916 32.0000 1.9948 1.9957 418.8437 419.0812 0.0355 -1.0000 -1.0000 5448759 1579881365.50 151.3723 59.9916 32.0000 1.9959 1.9968 418.8917 419.1290 0.0355 -1.0000 -1.0000 5448819 1579881365.60 151.3723 59.9916 32.0000 1.9970 1.9980 418.7159 418.9523 0.0354 -1.0000 -1.0000 5448879 1579881365.70 151.3723 59.9916 32.0000 1.9983 1.9992 418.4888 418.7259 0.0356 -1.0000 -1.0000 5448949 1579881365.80 151.4378 59.9916 32.0000 1.9974 1.9983 418.3605 418.5987 0.0357 -1.0000 -1.0000 5449039 1579881365.90 151.4378 59.9916 32.0000 1.9959 1.9968 418.5531 418.7899 0.0355 -1.0000 -1.0000 5449099 1579881366.00 151.4378 59.9916 32.0000 1.9972 1.9982 418.7123 418.9486 0.0354 -1.0000 -1.0000 5449169 1579881366.10 151.4378 59.9916 32.0000 1.9951 1.9961 419.0880 419.3254 0.0356 -1.0000 -1.0000 5449249 1579881366.20 151.3899 59.9916 32.0000 1.9957 1.9966 418.9445 419.1826 0.0356 -1.0000 -1.0000 5449309 1579881366.30 151.3899 59.9916 32.0000 1.9957 1.9966 419.0221 419.2597 0.0356 -1.0000 -1.0000 5449379 1579881366.40 151.3899 59.9916 32.0000 1.9953 1.9963 418.3311 418.5685 0.0356 -1.0000 -1.0000 5449439 1579881366.50 151.3899 59.9916 32.0000 1.9974 1.9983 418.4799 418.7165 0.0355 -1.0000 -1.0000 5449509 1579881366.60 151.3899 59.9916 32.0000 1.9980 1.9989 418.7474 418.9844 0.0355 -1.0000 -1.0000 5449579 1579881366.70 151.5153 59.9916 32.0000 1.9969 1.9978 419.0265 419.2636 0.0356 -1.0000 -1.0000 5449639 1579881366.80 151.5153 59.9916 32.0000 1.9957 1.9966 418.9087 419.1464 0.0356 -1.0000 -1.0000 5450588 1579881366.90 151.5153 59.9916 32.0000 1.9959 1.9968 418.8234 419.0619 0.0357 -1.0000 -1.0000 5450658 1579881367.00 151.5153 59.9916 32.0000 1.9992 2.0001 418.9835 419.2215 0.0357 -1.0000 -1.0000 5450718 1579881367.10 151.5153 59.9916 32.0000 1.9961 1.9970 418.6035 418.8419 0.0357 -1.0000 -1.0000 5450778 1579881367.20 151.5153 59.9916 32.0000 1.9965 1.9974 418.5881 418.8247 0.0355 -1.0000 -1.0000 5450858 1579881367.30 151.5153 59.9916 32.0000 1.9955 1.9965 418.7393 418.9767 0.0357 -1.0000 -1.0000 5450918 1579881367.40 151.5777 59.9916 32.0000 1.9960 1.9970 418.7752 419.0125 0.0355 -1.0000 -1.0000 5450988 1579881367.50 151.5777 59.9916 32.0000 1.9967 1.9976 418.9574 419.1949 0.0355 -1.0000 -1.0000 5451058 1579881367.60 151.5777 59.9916 32.0000 1.9959 1.9968 418.6857 418.9227 0.0356 -1.0000 -1.0000 5451118 1579881367.70 151.5777 59.9916 32.0000 1.9976 1.9985 418.7741 419.0105 0.0354 -1.0000 -1.0000 5451188 1579881367.80 151.5777 59.9916 32.0000 1.9980 1.9990 418.4945 418.7317 0.0356 -1.0000 -1.0000 5451248 1579881367.90 151.3768 59.9916 32.0000 1.9969 1.9979 418.4703 418.7067 0.0353 -1.0000 -1.0000 5451318 1579881368.00 151.3768 59.9916 32.0000 1.9975 1.9985 418.5378 418.7746 0.0355 -1.0000 -1.0000 5451388 1579881368.10 151.3768 59.9916 32.0000 1.9965 1.9974 418.7870 419.0232 0.0353 -1.0000 -1.0000 5451448 1579881368.20 151.3768 59.9916 32.0000 1.9953 1.9962 419.0729 419.3110 0.0357 -1.0000 -1.0000 5451508 1579881368.30 151.3768 59.9916 32.0000 1.9953 1.9962 418.9019 419.1391 0.0356 -1.0000 -1.0000 5452337 1579881368.40 151.3768 59.9916 32.0000 1.9960 1.9969 418.7841 419.0218 0.0356 -1.0000 -1.0000 5452407 1579881368.50 151.3768 59.9916 32.0000 1.9967 1.9976 418.7082 418.9438 0.0354 -1.0000 -1.0000 5452467 1579881368.60 151.3768 59.9916 32.0000 1.9965 1.9974 418.6095 418.8467 0.0356 -1.0000 -1.0000 5452537 1579881368.70 151.3768 59.9916 32.0000 1.9959 1.9969 418.8879 419.1255 0.0355 -1.0000 -1.0000 5452627 1579881368.80 151.3768 59.9916 32.0000 1.9953 1.9963 418.7677 419.0045 0.0355 -1.0000 -1.0000 5452687 1579881368.90 151.3768 59.9916 32.0000 1.9977 1.9987 418.7801 419.0176 0.0356 -1.0000 -1.0000 5452757 1579881369.00 151.3776 59.9916 32.0000 1.9976 1.9985 418.6690 418.9064 0.0356 -1.0000 -1.0000 5452817 1579881369.10 151.3859 59.9916 32.0000 1.9978 1.9988 418.6527 418.8893 0.0355 -1.0000 -1.0000 5452887 1579881369.20 151.3859 59.9916 32.0000 1.9977 1.9986 418.5315 418.7681 0.0355 -1.0000 -1.0000 5452957 1579881369.30 151.3859 59.9916 32.0000 1.9985 1.9994 418.6684 418.9047 0.0354 -1.0000 -1.0000 5453017 1579881369.40 151.3859 59.9916 32.0000 1.9954 1.9963 418.7910 419.0281 0.0355 -1.0000 -1.0000 5453087 1579881369.50 151.3859 59.9916 32.0000 1.9954 1.9964 418.9295 419.1673 0.0357 -1.0000 -1.0000 5453157 1579881369.60 151.4286 59.9916 32.0000 1.9958 1.9968 418.7817 419.0193 0.0356 -1.0000 -1.0000 5453227 1579881369.70 151.4985 59.9915 32.0000 1.9982 1.9992 418.9138 419.1506 0.0354 -1.0000 -1.0000 5453307 1579881369.80 151.4985 59.9915 32.0000 1.9961 1.9971 418.7891 419.0260 0.0355 -1.0000 -1.0000 5453367 1579881369.90 151.4985 59.9915 32.0000 1.9968 1.9977 418.8387 419.0759 0.0355 -1.0000 -1.0000 5453427 1579881370.00 151.4985 59.9915 32.0000 1.9970 1.9980 418.6815 418.9183 0.0355 -1.0000 -1.0000 5453507 1579881370.10 151.4985 59.9915 32.0000 1.9984 1.9993 418.5846 418.8219 0.0356 -1.0000 -1.0000 5453566 1579881370.20 151.4985 59.9915 32.0000 1.9956 1.9966 418.4507 418.6878 0.0355 -1.0000 -1.0000 5453626 1579881370.30 151.4985 59.9915 32.0000 1.9966 1.9975 418.5588 418.7959 0.0355 -1.0000 -1.0000 5453697 1579881370.40 151.4985 59.9915 32.0000 1.9954 1.9964 418.4682 418.7043 0.0355 -1.0000 -1.0000 5453856 1579881370.50 151.4985 59.9915 32.0000 1.9985 1.9994 418.5468 418.7844 0.0356 -1.0000 -1.0000 5453926 1579881370.60 151.4985 59.9915 32.0000 1.9985 1.9994 418.5765 418.8150 0.0357 -1.0000 -1.0000 5453996 1579881370.70 151.4985 59.9915 32.0000 1.9975 1.9985 418.6350 418.8725 0.0356 -1.0000 -1.0000 5454056 1579881370.80 151.6283 59.9915 32.0000 1.9961 1.9970 418.9764 419.2142 0.0356 -1.0000 -1.0000 5454126 1579881370.90 151.6283 59.9915 32.0000 1.9972 1.9981 418.9273 419.1649 0.0355 -1.0000 -1.0000 5454196 1579881371.00 151.6283 59.9915 32.0000 1.9974 1.9983 418.6873 418.9236 0.0355 -1.0000 -1.0000 5454256 1579881371.10 151.6283 59.9915 32.0000 1.9984 1.9993 418.5832 418.8201 0.0354 -1.0000 -1.0000 5454316 1579881371.20 151.6283 59.9915 32.0000 1.9967 1.9976 418.6251 418.8628 0.0356 -1.0000 -1.0000 5454396 1579881371.30 151.6047 59.9915 32.0000 1.9957 1.9966 418.7281 418.9649 0.0354 -1.0000 -1.0000 5454456 1579881371.40 151.6047 59.9915 32.0000 1.9954 1.9963 418.9123 419.1498 0.0356 -1.0000 -1.0000 5454866 1579881371.50 151.6047 59.9915 32.0000 1.9951 1.9961 418.7138 418.9504 0.0355 -1.0000 -1.0000 5454926 1579881371.60 151.6047 59.9915 32.0000 1.9967 1.9977 418.7054 418.9425 0.0355 -1.0000 -1.0000 5454986 1579881371.70 151.6047 59.9915 32.0000 1.9974 1.9984 418.3754 418.6127 0.0356 -1.0000 -1.0000 5455066 1579881371.80 151.5359 59.9915 32.0000 1.9955 1.9964 418.6479 418.8856 0.0356 -1.0000 -1.0000 5455126 1579881371.90 151.3560 59.9915 32.0000 1.9945 1.9954 418.7832 419.0199 0.0355 -1.0000 -1.0000 5455306 1579881372.00 151.3560 59.9915 32.0000 1.9969 1.9979 418.8365 419.0739 0.0356 -1.0000 -1.0000 5455376 1579881372.10 151.3560 59.9915 32.0000 1.9955 1.9964 418.8990 419.1352 0.0354 -1.0000 -1.0000 5455445 1579881372.20 151.3560 59.9915 32.0000 1.9947 1.9956 418.8056 419.0423 0.0356 -1.0000 -1.0000 5455506 1579881372.30 151.3560 59.9915 32.0000 1.9956 1.9965 418.6850 418.9222 0.0355 -1.0000 -1.0000 5455575 1579881372.40 151.3560 59.9915 32.0000 1.9959 1.9968 418.7974 419.0337 0.0355 -1.0000 -1.0000 5455805 1579881372.50 151.5367 59.9915 32.0000 1.9958 1.9967 418.6859 418.9232 0.0356 -1.0000 -1.0000 5455865 1579881372.60 151.5367 59.9915 32.0000 1.9961 1.9970 418.3862 418.6215 0.0353 -1.0000 -1.0000 5455935 1579881372.70 151.5367 59.9915 32.0000 1.9983 1.9993 418.6106 418.8470 0.0355 -1.0000 -1.0000 5456005 1579881372.80 151.5367 59.9915 32.0000 1.9949 1.9958 418.8556 419.0924 0.0355 -1.0000 -1.0000 5456065 1579881372.90 151.5367 59.9915 32.0000 1.9963 1.9973 418.6260 418.8620 0.0354 -1.0000 -1.0000 5456305 1579881373.00 151.5545 59.9915 32.0000 1.9963 1.9972 418.8301 419.0676 0.0355 -1.0000 -1.0000 5456365 1579881373.10 151.5571 59.9915 32.0000 1.9967 1.9976 418.6806 418.9180 0.0356 -1.0000 -1.0000 5456425 1579881373.20 151.5571 59.9915 32.0000 1.9966 1.9975 418.5000 418.7365 0.0354 -1.0000 -1.0000 5456495 1579881373.30 151.5571 59.9915 32.0000 1.9968 1.9977 418.4674 418.7030 0.0353 -1.0000 -1.0000 5456565 1579881373.40 151.5571 59.9915 32.0000 1.9951 1.9960 418.7680 419.0042 0.0354 -1.0000 -1.0000 5456805 1579881373.50 151.5547 59.9915 32.0000 1.9967 1.9976 418.9283 419.1647 0.0354 -1.0000 -1.0000 5456865 1579881373.60 151.5334 59.9915 32.0000 1.9964 1.9974 419.0475 419.2850 0.0356 -1.0000 -1.0000 5456925 1579881373.70 151.5334 59.9915 32.0000 1.9965 1.9974 418.6950 418.9321 0.0355 -1.0000 -1.0000 5457005 1579881373.80 151.5334 59.9915 32.0000 1.9972 1.9982 418.4554 418.6922 0.0355 -1.0000 -1.0000 5457065 1579881373.90 151.5334 59.9915 32.0000 1.9975 1.9984 418.4377 418.6739 0.0354 -1.0000 -1.0000 5457554 1579881374.00 151.5334 59.9915 32.0000 1.9963 1.9972 418.5063 418.7429 0.0355 -1.0000 -1.0000 5457624 1579881374.10 151.6540 59.9915 32.0000 1.9954 1.9964 418.7924 419.0292 0.0355 -1.0000 -1.0000 5457685 1579881374.20 151.6540 59.9915 32.0000 1.9960 1.9970 419.0056 419.2427 0.0355 -1.0000 -1.0000 5457744 1579881374.30 151.6540 59.9915 32.0000 1.9970 1.9979 419.0319 419.2695 0.0355 -1.0000 -1.0000 5457824 1579881374.40 151.6540 59.9915 32.0000 1.9980 1.9989 418.6057 418.8420 0.0355 -1.0000 -1.0000 5457884 1579881374.50 151.6540 59.9915 32.0000 1.9977 1.9987 418.5293 418.7675 0.0357 -1.0000 -1.0000 5458014 1579881374.60 151.6613 59.9912 32.0000 1.9954 1.9963 418.3898 418.6259 0.0355 -1.0000 -1.0000 5458084 1579881374.70 151.6775 59.9905 32.0000 1.9943 1.9953 418.6657 418.9034 0.0355 -1.0000 -1.0000 5458144 1579881374.80 151.6775 59.9905 32.0000 1.9959 1.9969 418.8458 419.0830 0.0356 -1.0000 -1.0000 5458204 1579881374.90 151.6775 59.9905 32.0000 1.9984 1.9994 418.7802 419.0179 0.0355 -1.0000 -1.0000 5458314 1579881375.00 151.6775 59.9905 32.0000 1.9999 2.0009 418.5449 418.7824 0.0357 -1.0000 -1.0000 5458534 1579881375.10 151.6775 59.9905 32.0000 1.9983 1.9992 418.5221 418.7601 0.0357 -1.0000 -1.0000 5458594 1579881375.20 151.6439 59.9905 32.0000 1.9971 1.9980 418.8960 419.1330 0.0356 -1.0000 -1.0000 5458674 1579881375.30 151.4161 59.9905 32.0000 1.9975 1.9984 418.9338 419.1712 0.0355 -1.0000 -1.0000 5458734 1579881375.40 151.4161 59.9905 32.0000 1.9974 1.9984 418.8027 419.0394 0.0355 -1.0000 -1.0000 5458804 1579881375.50 151.4161 59.9905 32.0000 1.9981 1.9991 418.4633 418.6997 0.0355 -1.0000 -1.0000 5459024 1579881375.60 151.4161 59.9905 32.0000 1.9973 1.9982 418.6236 418.8602 0.0354 -1.0000 -1.0000 5459084 1579881375.70 151.4161 59.9905 32.0000 1.9953 1.9963 418.5320 418.7687 0.0355 -1.0000 -1.0000 5459154 1579881375.80 151.4779 59.9905 32.0000 1.9962 1.9971 418.3481 418.5848 0.0355 -1.0000 -1.0000 5459223 1579881375.90 151.4779 59.9905 32.0000 1.9950 1.9959 418.5597 418.7974 0.0357 -1.0000 -1.0000 5459284 1579881376.00 151.4779 59.9905 32.0000 1.9962 1.9971 418.6562 418.8920 0.0353 -1.0000 -1.0000 5459543 1579881376.10 151.4779 59.9905 32.0000 1.9949 1.9958 418.6951 418.9317 0.0355 -1.0000 -1.0000 5459603 1579881376.20 151.4779 59.9905 32.0000 1.9956 1.9966 418.7995 419.0361 0.0355 -1.0000 -1.0000 5459673 1579881376.30 151.5149 59.9905 32.0000 1.9958 1.9967 418.7528 418.9901 0.0356 -1.0000 -1.0000 5459743 1579881376.40 151.5825 59.9905 32.0000 1.9966 1.9976 418.8049 419.0426 0.0355 -1.0000 -1.0000 5459803 1579881376.50 151.5825 59.9905 32.0000 1.9979 1.9989 418.7249 418.9617 0.0355 -1.0000 -1.0000 5459863 1579881376.60 151.5825 59.9905 32.0000 1.9972 1.9981 418.4954 418.7323 0.0355 -1.0000 -1.0000 5459943 1579881376.70 151.5825 59.9905 32.0000 1.9970 1.9979 418.5476 418.7839 0.0354 -1.0000 -1.0000 5500003 1579881376.80 151.5825 59.9905 32.0000 1.9960 1.9970 418.4721 418.7078 0.0354 -1.0000 -1.0000 5500063 1579881376.90 151.4201 59.9905 32.0000 1.9959 1.9968 418.4515 418.6887 0.0355 -1.0000 -1.0000 5500143 1579881377.00 151.4201 59.9905 32.0000 1.9964 1.9973 418.4739 418.7107 0.0355 -1.0000 -1.0000 5500413 1579881377.10 151.4201 59.9905 32.0000 1.9961 1.9970 418.6028 418.8398 0.0356 -1.0000 -1.0000 5500483 1579881377.20 151.4201 59.9905 32.0000 1.9977 1.9986 418.6294 418.8671 0.0356 -1.0000 -1.0000 5500553 1579881377.30 151.4201 59.9905 32.0000 1.9978 1.9987 418.7815 419.0191 0.0356 -1.0000 -1.0000 5500613 1579881377.40 151.4175 59.9905 32.0000 1.9963 1.9973 418.8414 419.0790 0.0356 -1.0000 -1.0000 5500693 1579881377.50 151.4173 59.9905 32.0000 1.9970 1.9979 418.6560 418.8943 0.0358 -1.0000 -1.0000 5500863 1579881377.60 151.4173 59.9905 32.0000 1.9979 1.9988 418.6230 418.8594 0.0355 -1.0000 -1.0000 5500923 1579881377.70 151.4173 59.9905 32.0000 1.9968 1.9977 418.4877 418.7246 0.0355 -1.0000 -1.0000 5500993 1579881377.80 151.4173 59.9905 32.0000 1.9974 1.9983 418.5371 418.7741 0.0355 -1.0000 -1.0000 5501063 1579881377.90 151.4173 59.9905 32.0000 1.9961 1.9970 418.8048 419.0418 0.0355 -1.0000 -1.0000 5501122 1579881378.00 151.3935 59.9905 32.0000 1.9964 1.9973 418.9048 419.1420 0.0355 -1.0000 -1.0000 5501222 1579881378.10 151.3712 59.9905 32.0000 1.9970 1.9980 418.8524 419.0909 0.0357 -1.0000 -1.0000 5501513 1579881378.20 151.3712 59.9905 32.0000 1.9962 1.9971 418.8706 419.1083 0.0357 -1.0000 -1.0000 5501572 1579881378.30 151.3712 59.9905 32.0000 1.9967 1.9976 418.6172 418.8548 0.0356 -1.0000 -1.0000 5501642 1579881378.40 151.3712 59.9905 32.0000 1.9969 1.9978 418.5539 418.7912 0.0356 -1.0000 -1.0000 5501722 1579881378.50 151.3712 59.9905 32.0000 1.9953 1.9962 418.8547 419.0930 0.0356 -1.0000 -1.0000 5501782 1579881378.60 151.4436 59.9905 32.0000 1.9965 1.9974 418.8174 419.0549 0.0356 -1.0000 -1.0000 5502052 1579881378.70 151.4436 59.9905 32.0000 1.9955 1.9964 418.8998 419.1363 0.0354 -1.0000 -1.0000 5502112 1579881378.80 151.4436 59.9905 32.0000 1.9942 1.9952 418.8143 419.0510 0.0355 -1.0000 -1.0000 5502172 1579881378.90 151.4436 59.9905 32.0000 1.9973 1.9982 418.6789 418.9161 0.0355 -1.0000 -1.0000 5502252 1579881379.00 151.4436 59.9905 32.0000 1.9985 1.9994 418.6506 418.8869 0.0355 -1.0000 -1.0000 5502322 1579881379.10 151.4723 59.9905 32.0000 1.9964 1.9974 418.5336 418.7705 0.0355 -1.0000 -1.0000 5502382 1579881379.20 151.4854 59.9905 32.0000 1.9972 1.9981 418.6021 418.8389 0.0355 -1.0000 -1.0000 5502452 1579881379.30 151.4854 59.9905 32.0000 1.9980 1.9989 418.7677 419.0050 0.0355 -1.0000 -1.0000 5502512 1579881379.40 151.4854 59.9905 32.0000 1.9936 1.9945 418.7551 418.9914 0.0355 -1.0000 -1.0000 5502592 1579881379.50 151.4854 59.9905 32.0000 1.9957 1.9966 418.7429 418.9799 0.0355 -1.0000 -1.0000 5502652 1579881379.60 151.4854 59.9905 32.0000 1.9975 1.9984 418.9180 419.1553 0.0355 -1.0000 -1.0000 5502842 1579881379.70 151.3904 59.9896 32.0000 1.9957 1.9967 418.7862 419.0223 0.0353 -1.0000 -1.0000 5502912 1579881379.80 151.3904 59.9896 32.0000 1.9972 1.9981 418.6719 418.9090 0.0355 -1.0000 -1.0000 5502971 1579881379.90 151.3904 59.9896 32.0000 1.9977 1.9987 418.4806 418.7167 0.0354 -1.0000 -1.0000 5503031 1579881380.00 151.3904 59.9896 32.0000 1.9965 1.9974 418.5250 418.7623 0.0356 -1.0000 -1.0000 5503112 1579881380.10 151.3904 59.9896 32.0000 1.9971 1.9981 418.5931 418.8316 0.0358 -1.0000 -1.0000 5503391 1579881380.20 151.3904 59.9896 32.0000 1.9962 1.9971 418.5059 418.7433 0.0355 -1.0000 -1.0000 5503451 1579881380.30 151.3904 59.9896 32.0000 1.9963 1.9972 418.6229 418.8607 0.0356 -1.0000 -1.0000 5503521 1579881380.40 151.3095 59.9896 32.0000 1.9961 1.9970 418.6149 418.8520 0.0355 -1.0000 -1.0000 5503581 1579881380.50 151.3095 59.9896 32.0000 1.9956 1.9966 418.6603 418.8990 0.0358 -1.0000 -1.0000 5503641 1579881380.60 151.3095 59.9896 32.0000 1.9964 1.9973 418.6027 418.8393 0.0355 -1.0000 -1.0000 5504421 1579881380.70 151.3095 59.9896 32.0000 1.9963 1.9973 418.8488 419.0861 0.0356 -1.0000 -1.0000 5504491 1579881380.80 151.3095 59.9896 32.0000 1.9961 1.9971 418.8010 419.0384 0.0356 -1.0000 -1.0000 5504561 1579881380.90 151.3644 59.9896 32.0000 1.9967 1.9977 418.7497 418.9877 0.0356 -1.0000 -1.0000 5504631 1579881381.00 151.4416 59.9896 32.0000 1.9991 2.0000 418.6831 418.9198 0.0355 -1.0000 -1.0000 5504701 1579881381.10 151.4416 59.9896 32.0000 1.9983 1.9992 418.4581 418.6951 0.0355 -1.0000 -1.0000 5504761 1579881381.20 151.4416 59.9896 32.0000 1.9962 1.9971 418.6088 418.8448 0.0354 -1.0000 -1.0000 5504831 1579881381.30 151.4416 59.9896 32.0000 1.9957 1.9966 418.7722 419.0089 0.0355 -1.0000 -1.0000 5504891 1579881381.40 151.4416 59.9896 32.0000 1.9955 1.9964 418.8772 419.1142 0.0355 -1.0000 -1.0000 5504960 1579881381.50 151.6958 59.9896 32.0000 1.9954 1.9963 418.6362 418.8731 0.0355 -1.0000 -1.0000 5505031 1579881381.60 151.6958 59.9896 32.0000 1.9971 1.9980 418.5558 418.7929 0.0356 -1.0000 -1.0000 5505091 1579881381.70 151.6958 59.9896 32.0000 1.9985 1.9995 418.6858 418.9230 0.0355 -1.0000 -1.0000 5505160 1579881381.80 151.6958 59.9896 32.0000 1.9967 1.9977 419.0265 419.2630 0.0354 -1.0000 -1.0000 5505230 1579881381.90 151.6958 59.9896 32.0000 1.9949 1.9959 418.9368 419.1734 0.0355 -1.0000 -1.0000 5505290 1579881382.00 151.2661 59.9896 32.0000 1.9953 1.9962 418.8449 419.0822 0.0355 -1.0000 -1.0000 5505360 1579881382.10 151.2661 59.9896 32.0000 1.9963 1.9973 418.7920 419.0291 0.0355 -1.0000 -1.0000 5505430 1579881382.20 151.2661 59.9896 32.0000 1.9971 1.9981 418.6228 418.8589 0.0354 -1.0000 -1.0000 5505520 1579881382.30 151.2661 59.9896 32.0000 1.9964 1.9974 418.6444 418.8808 0.0355 -1.0000 -1.0000 5505590 1579881382.40 151.2661 59.9896 32.0000 1.9970 1.9979 418.6063 418.8433 0.0355 -1.0000 -1.0000 5505650 1579881382.50 151.2661 59.9896 32.0000 1.9964 1.9974 418.4758 418.7128 0.0355 -1.0000 -1.0000 5505720 1579881382.60 151.2661 59.9896 32.0000 1.9968 1.9977 418.4066 418.6431 0.0354 -1.0000 -1.0000 5505790 1579881382.70 151.4218 59.9896 32.0000 1.9979 1.9988 418.4219 418.6580 0.0355 -1.0000 -1.0000 5506080 1579881382.80 151.4218 59.9896 32.0000 1.9970 1.9980 418.7473 418.9844 0.0355 -1.0000 -1.0000 5506150 1579881382.90 151.4218 59.9896 32.0000 1.9959 1.9968 418.9377 419.1748 0.0356 -1.0000 -1.0000 5506220 1579881383.00 151.4218 59.9896 32.0000 1.9963 1.9972 418.9740 419.2113 0.0355 -1.0000 -1.0000 5506280 1579881383.10 151.4218 59.9896 32.0000 1.9957 1.9966 418.9371 419.1740 0.0355 -1.0000 -1.0000 5506340 1579881383.20 151.5863 59.9896 32.0000 1.9961 1.9971 418.8510 419.0887 0.0356 -1.0000 -1.0000 5507239 1579881383.30 151.5863 59.9896 32.0000 1.9952 1.9961 418.7067 418.9436 0.0356 -1.0000 -1.0000 5507309 1579881383.40 151.5863 59.9896 32.0000 1.9963 1.9972 418.6897 418.9270 0.0355 -1.0000 -1.0000 5507379 1579881383.50 151.5863 59.9896 32.0000 1.9970 1.9979 418.6028 418.8384 0.0354 -1.0000 -1.0000 5507439 1579881383.60 151.5863 59.9896 32.0000 1.9961 1.9971 418.5553 418.7918 0.0354 -1.0000 -1.0000 5507499 1579881383.70 151.5863 59.9896 32.0000 1.9967 1.9977 418.6990 418.9347 0.0354 -1.0000 -1.0000 5507579 1579881383.80 151.5717 59.9896 32.0000 1.9972 1.9982 418.5281 418.7664 0.0356 -1.0000 -1.0000 5507639 1579881383.90 151.3512 59.9896 32.0000 1.9956 1.9965 418.5410 418.7770 0.0354 -1.0000 -1.0000 5507709 1579881384.00 151.3512 59.9896 32.0000 1.9959 1.9968 418.5660 418.8030 0.0356 -1.0000 -1.0000 5507779 1579881384.10 151.3512 59.9896 32.0000 1.9973 1.9982 418.6305 418.8670 0.0355 -1.0000 -1.0000 5507839 1579881384.20 151.3512 59.9896 32.0000 1.9962 1.9971 418.6862 418.9228 0.0354 -1.0000 -1.0000 5508579 1579881384.30 151.3512 59.9896 32.0000 1.9969 1.9978 418.8078 419.0441 0.0355 -1.0000 -1.0000 5508649 1579881384.40 151.4210 59.9904 32.0000 1.9956 1.9966 418.8378 419.0749 0.0355 -1.0000 -1.0000 5508708 1579881384.50 151.5468 59.9918 32.0000 1.9958 1.9967 418.8299 419.0675 0.0356 -1.0000 -1.0000 5508778 1579881384.60 151.5468 59.9918 32.0000 1.9963 1.9973 418.8227 419.0592 0.0355 -1.0000 -1.0000 5508848 1579881384.70 151.5468 59.9918 32.0000 1.9964 1.9973 418.6687 418.9051 0.0353 -1.0000 -1.0000 5508908 1579881384.80 151.5468 59.9918 32.0000 1.9967 1.9977 418.6405 418.8773 0.0355 -1.0000 -1.0000 5508968 1579881384.90 151.5468 59.9918 32.0000 1.9971 1.9981 418.8429 419.0792 0.0353 -1.0000 -1.0000 5509068 1579881385.00 151.5468 59.9918 32.0000 1.9978 1.9987 418.6895 418.9259 0.0355 -1.0000 -1.0000 5509128 1579881385.10 151.5468 59.9918 32.0000 1.9984 1.9993 418.5447 418.7809 0.0354 -1.0000 -1.0000 5509198 1579881385.20 151.5468 59.9918 32.0000 1.9961 1.9970 418.5305 418.7670 0.0355 -1.0000 -1.0000 5509268 1579881385.30 151.5468 59.9918 32.0000 1.9971 1.9980 418.5432 418.7796 0.0354 -1.0000 -1.0000 5509328 1579881385.40 151.5468 59.9918 32.0000 1.9979 1.9989 419.0755 419.3131 0.0356 -1.0000 -1.0000 5509408 1579881385.50 151.3174 59.9918 32.0000 1.9974 1.9983 418.9229 419.1587 0.0353 -1.0000 -1.0000 5509468 1579881385.60 151.2908 59.9918 32.0000 1.9959 1.9968 418.9648 419.2010 0.0354 -1.0000 -1.0000 5509528 1579881385.70 151.2908 59.9918 32.0000 1.9960 1.9970 418.8974 419.1335 0.0355 -1.0000 -1.0000 5509598 1579881385.80 151.2908 59.9918 32.0000 1.9949 1.9959 418.6482 418.8857 0.0356 -1.0000 -1.0000 5509668 1579881385.90 151.2908 59.9918 32.0000 1.9959 1.9968 418.6687 418.9054 0.0355 -1.0000 -1.0000 5509728 1579881386.00 151.2908 59.9918 32.0000 1.9966 1.9975 418.7182 418.9544 0.0354 -1.0000 -1.0000 5509798 1579881386.10 151.2908 59.9918 32.0000 1.9954 1.9963 418.6646 418.9013 0.0356 -1.0000 -1.0000 5509868 1579881386.20 151.2908 59.9918 32.0000 1.9965 1.9974 418.4209 418.6582 0.0355 -1.0000 -1.0000 5509928 1579881386.30 151.2908 59.9918 32.0000 1.9952 1.9962 418.5606 418.7966 0.0354 -1.0000 -1.0000 5509998 1579881386.40 151.2908 59.9918 32.0000 1.9954 1.9963 418.6222 418.8582 0.0353 -1.0000 -1.0000 5510058 1579881386.50 151.2908 59.9918 32.0000 1.9966 1.9975 418.8881 419.1252 0.0356 -1.0000 -1.0000 5510128 1579881386.60 151.3886 59.9918 32.0000 1.9945 1.9954 418.6879 418.9250 0.0355 -1.0000 -1.0000 5510198 1579881386.70 151.4695 59.9918 32.0000 1.9957 1.9967 418.7729 419.0101 0.0356 -1.0000 -1.0000 5510368 1579881386.80 151.4695 59.9918 32.0000 1.9959 1.9969 418.8536 419.0908 0.0355 -1.0000 -1.0000 5510428 1579881386.90 151.4695 59.9918 32.0000 1.9968 1.9977 419.0213 419.2582 0.0354 -1.0000 -1.0000 5510498 1579881387.00 151.4695 59.9918 32.0000 1.9975 1.9985 418.7002 418.9361 0.0354 -1.0000 -1.0000 5510567 1579881387.10 151.4695 59.9918 32.0000 1.9970 1.9979 418.9443 419.1809 0.0354 -1.0000 -1.0000 5510628 1579881387.20 151.4675 59.9918 32.0000 1.9977 1.9987 418.6422 418.8786 0.0354 -1.0000 -1.0000 5510698 1579881387.30 151.4250 59.9918 32.0000 1.9978 1.9987 418.8020 419.0398 0.0356 -1.0000 -1.0000 5510757 1579881387.40 151.4250 59.9918 32.0000 1.9952 1.9962 418.9142 419.1516 0.0356 -1.0000 -1.0000 5510837 1579881387.50 151.4250 59.9918 32.0000 1.9950 1.9959 418.9278 419.1633 0.0352 -1.0000 -1.0000 5510897 1579881387.60 151.4250 59.9918 32.0000 1.9965 1.9974 418.9647 419.2022 0.0357 -1.0000 -1.0000 5510957 1579881387.70 151.4250 59.9918 32.0000 1.9978 1.9988 418.6535 418.8923 0.0358 -1.0000 -1.0000 5511037 1579881387.80 151.3589 59.9918 32.0000 1.9974 1.9983 418.4926 418.7298 0.0355 -1.0000 -1.0000 5511097 1579881387.90 151.3589 59.9918 32.0000 1.9951 1.9960 418.6795 418.9167 0.0356 -1.0000 -1.0000 5511177 1579881388.00 151.3589 59.9918 32.0000 1.9948 1.9957 418.8907 419.1280 0.0356 -1.0000 -1.0000 5511247 1579881388.10 151.3589 59.9918 32.0000 1.9962 1.9972 418.9646 419.2008 0.0354 -1.0000 -1.0000 5511317 1579881388.20 151.3589 59.9918 32.0000 1.9989 1.9999 418.9972 419.2348 0.0356 -1.0000 -1.0000 5511377 1579881388.30 151.5348 59.9918 32.0000 1.9972 1.9982 418.6933 418.9313 0.0357 -1.0000 -1.0000 5511457 1579881388.40 151.6579 59.9918 32.0000 1.9983 1.9992 418.5698 418.8068 0.0355 -1.0000 -1.0000 5511597 1579881388.50 151.6579 59.9918 32.0000 1.9954 1.9963 418.7777 419.0155 0.0357 -1.0000 -1.0000 5511657 1579881388.60 151.6579 59.9918 32.0000 1.9960 1.9969 419.0271 419.2646 0.0355 -1.0000 -1.0000 5511727 1579881388.70 151.6579 59.9918 32.0000 1.9966 1.9975 418.9454 419.1828 0.0356 -1.0000 -1.0000 5511797 1579881388.80 151.6579 59.9918 32.0000 1.9974 1.9984 418.7637 419.0012 0.0356 -1.0000 -1.0000 5511857 1579881388.90 151.4374 59.9918 32.0000 1.9972 1.9981 418.4634 418.7004 0.0355 -1.0000 -1.0000 5512366 1579881389.00 151.4374 59.9918 32.0000 1.9949 1.9958 418.5424 418.7793 0.0355 -1.0000 -1.0000 5512426 1579881389.10 151.4374 59.9918 32.0000 1.9947 1.9957 418.7805 419.0172 0.0355 -1.0000 -1.0000 5512486 1579881389.20 151.4374 59.9918 32.0000 1.9955 1.9964 418.8766 419.1141 0.0355 -1.0000 -1.0000 5512556 1579881389.30 151.4374 59.9918 32.0000 1.9962 1.9972 418.8444 419.0819 0.0356 -1.0000 -1.0000 5512626 1579881389.40 151.4374 59.9918 32.0000 1.9961 1.9970 418.7398 418.9772 0.0356 -1.0000 -1.0000 5513026 1579881389.50 151.4579 59.9918 32.0000 1.9976 1.9985 418.7116 418.9494 0.0357 -1.0000 -1.0000 5513086 1579881389.60 151.4579 59.9918 32.0000 1.9967 1.9977 418.6480 418.8860 0.0357 -1.0000 -1.0000 5513146 1579881389.70 151.4579 59.9918 32.0000 1.9962 1.9972 418.3615 418.5982 0.0355 -1.0000 -1.0000 5513226 1579881389.80 151.4579 59.9918 32.0000 1.9966 1.9975 418.5045 418.7410 0.0356 -1.0000 -1.0000 5513286 1579881389.90 151.4579 59.9918 32.0000 1.9967 1.9976 418.3626 418.6003 0.0357 -1.0000 -1.0000 5513346 1579881390.00 151.5383 59.9923 32.0000 1.9958 1.9968 418.6406 418.8787 0.0357 -1.0000 -1.0000 5513416 1579881390.10 151.7259 59.9934 32.0000 1.9962 1.9971 418.8840 419.1219 0.0357 -1.0000 -1.0000 5513486 1579881390.20 151.7259 59.9934 32.0000 1.9960 1.9969 419.0209 419.2592 0.0357 -1.0000 -1.0000 5513546 1579881390.30 151.7259 59.9934 32.0000 1.9962 1.9971 418.9824 419.2210 0.0357 -1.0000 -1.0000 5513616 1579881390.40 151.7259 59.9934 32.0000 1.9980 1.9989 418.8212 419.0590 0.0356 -1.0000 -1.0000 5513796 1579881390.50 151.7259 59.9934 32.0000 1.9980 1.9990 418.6753 418.9123 0.0355 -1.0000 -1.0000 5513856 1579881390.60 151.7259 59.9934 32.0000 1.9978 1.9987 418.7072 418.9436 0.0355 -1.0000 -1.0000 5513926 1579881390.70 151.5031 59.9934 32.0000 1.9966 1.9975 418.7213 418.9577 0.0354 -1.0000 -1.0000 5513996 1579881390.80 151.5031 59.9934 32.0000 1.9961 1.9970 418.8933 419.1311 0.0356 -1.0000 -1.0000 5514056 1579881390.90 151.5031 59.9934 32.0000 1.9961 1.9970 418.8503 419.0878 0.0356 -1.0000 -1.0000 5514575 1579881391.00 151.5031 59.9934 32.0000 1.9950 1.9959 418.7268 418.9652 0.0357 -1.0000 -1.0000 5514635 1579881391.10 151.5031 59.9934 32.0000 1.9956 1.9965 418.6470 418.8839 0.0356 -1.0000 -1.0000 5514695 1579881391.20 151.5031 59.9934 32.0000 1.9958 1.9967 418.6538 418.8907 0.0354 -1.0000 -1.0000 5514765 1579881391.30 151.3558 59.9934 32.0000 1.9955 1.9964 418.5411 418.7775 0.0355 -1.0000 -1.0000 5514835 1579881391.40 151.3558 59.9934 32.0000 1.9959 1.9968 418.7274 418.9644 0.0355 -1.0000 -1.0000 5514905 1579881391.50 151.3558 59.9934 32.0000 1.9956 1.9965 418.4556 418.6921 0.0355 -1.0000 -1.0000 5515045 1579881391.60 151.3558 59.9934 32.0000 1.9947 1.9956 418.6706 418.9073 0.0355 -1.0000 -1.0000 5515115 1579881391.70 151.3558 59.9934 32.0000 1.9955 1.9964 418.7477 418.9852 0.0356 -1.0000 -1.0000 5515185 1579881391.80 151.3558 59.9934 32.0000 1.9954 1.9963 418.7738 419.0121 0.0357 -1.0000 -1.0000 5515245 1579881391.90 151.5103 59.9934 32.0000 1.9959 1.9969 418.8072 419.0458 0.0357 -1.0000 -1.0000 5515305 1579881392.00 151.5103 59.9934 32.0000 1.9956 1.9965 418.7756 419.0134 0.0356 -1.0000 -1.0000 5515385 1579881392.10 151.5103 59.9934 32.0000 1.9961 1.9970 418.7606 418.9976 0.0355 -1.0000 -1.0000 5515445 1579881392.20 151.5103 59.9934 32.0000 1.9966 1.9975 418.7904 419.0285 0.0357 -1.0000 -1.0000 5515505 1579881392.30 151.5103 59.9934 32.0000 1.9979 1.9989 418.7188 418.9560 0.0354 -1.0000 -1.0000 5515585 1579881392.40 151.5499 59.9934 32.0000 1.9982 1.9992 418.4453 418.6824 0.0356 -1.0000 -1.0000 5515645 1579881392.50 151.5499 59.9934 32.0000 1.9968 1.9977 418.5942 418.8314 0.0355 -1.0000 -1.0000 5515705 1579881392.60 151.5499 59.9934 32.0000 1.9967 1.9976 418.6732 418.9105 0.0356 -1.0000 -1.0000 5515775 1579881392.70 151.5499 59.9934 32.0000 1.9974 1.9983 418.7122 418.9511 0.0358 -1.0000 -1.0000 5515845 1579881392.80 151.5499 59.9934 32.0000 1.9968 1.9978 418.6006 418.8382 0.0356 -1.0000 -1.0000 5515905 1579881392.90 151.5046 59.9934 32.0000 1.9969 1.9979 418.4654 418.7021 0.0354 -1.0000 -1.0000 5515975 1579881393.00 151.4357 59.9934 32.0000 1.9962 1.9971 418.5523 418.7889 0.0355 -1.0000 -1.0000 5516154 1579881393.10 151.4357 59.9934 32.0000 1.9966 1.9976 418.4836 418.7210 0.0356 -1.0000 -1.0000 5516215 1579881393.20 151.4357 59.9934 32.0000 1.9971 1.9980 418.5142 418.7529 0.0358 -1.0000 -1.0000 5516285 1579881393.30 151.4357 59.9934 32.0000 1.9955 1.9965 418.5011 418.7393 0.0356 -1.0000 -1.0000 5516354 1579881393.40 151.4357 59.9934 32.0000 1.9962 1.9971 418.4738 418.7119 0.0358 -1.0000 -1.0000 5516424 1579881393.50 151.4426 59.9934 32.0000 1.9966 1.9975 418.6116 418.8484 0.0355 -1.0000 -1.0000 5516864 1579881393.60 151.4426 59.9934 32.0000 1.9960 1.9970 418.5740 418.8111 0.0356 -1.0000 -1.0000 5516934 1579881393.70 151.4426 59.9934 32.0000 1.9954 1.9963 418.5783 418.8150 0.0356 -1.0000 -1.0000 5517004 1579881393.80 151.4426 59.9934 32.0000 1.9964 1.9974 418.6231 418.8614 0.0357 -1.0000 -1.0000 5517084 1579881393.90 151.4426 59.9934 32.0000 1.9961 1.9970 418.8483 419.0853 0.0355 -1.0000 -1.0000 5517144 1579881394.00 151.5258 59.9934 32.0000 1.9956 1.9965 418.8408 419.0784 0.0356 -1.0000 -1.0000 5517384 1579881394.10 151.8589 59.9934 32.0000 1.9957 1.9966 418.7158 418.9531 0.0356 -1.0000 -1.0000 5517444 1579881394.20 151.8589 59.9934 32.0000 1.9954 1.9963 418.9931 419.2309 0.0356 -1.0000 -1.0000 5517504 1579881394.30 151.8589 59.9934 32.0000 1.9975 1.9984 418.9037 419.1417 0.0356 -1.0000 -1.0000 5517574 1579881394.40 151.8589 59.9934 32.0000 1.9973 1.9982 418.9911 419.2290 0.0357 -1.0000 -1.0000 5517644 1579881394.50 151.8589 59.9934 32.0000 1.9969 1.9978 418.6320 418.8708 0.0358 -1.0000 -1.0000 5517704 1579881394.60 151.4978 59.9934 32.0000 1.9971 1.9980 418.4508 418.6888 0.0356 -1.0000 -1.0000 5518043 1579881394.70 151.4978 59.9934 32.0000 1.9963 1.9972 418.5173 418.7544 0.0356 -1.0000 -1.0000 5518104 1579881394.80 151.4978 59.9934 32.0000 1.9958 1.9967 418.7275 418.9659 0.0357 -1.0000 -1.0000 5518194 1579881394.90 151.4978 59.9934 32.0000 1.9949 1.9959 418.9215 419.1596 0.0356 -1.0000 -1.0000 5518263 1579881395.00 151.4978 59.9934 32.0000 1.9955 1.9965 418.8327 419.0698 0.0355 -1.0000 -1.0000 5518333 1579881395.10 151.4847 59.9942 32.0000 1.9971 1.9980 418.7991 419.0358 0.0355 -1.0000 -1.0000 5518563 1579881395.20 151.4596 59.9957 32.0000 1.9938 1.9947 418.7241 418.9605 0.0354 -1.0000 -1.0000 5518643 1579881395.30 151.4596 59.9957 32.0000 1.9953 1.9963 418.7926 419.0291 0.0354 -1.0000 -1.0000 5518703 1579881395.40 151.4596 59.9957 32.0000 1.9960 1.9969 418.6541 418.8914 0.0355 -1.0000 -1.0000 5518793 1579881395.50 151.4596 59.9957 32.0000 1.9952 1.9961 418.7354 418.9724 0.0355 -1.0000 -1.0000 5518853 1579881395.60 151.4596 59.9957 32.0000 1.9972 1.9982 418.5354 418.7732 0.0356 -1.0000 -1.0000 5518913 1579881395.70 151.5168 59.9957 32.0000 1.9967 1.9976 418.5326 418.7703 0.0357 -1.0000 -1.0000 5518983 1579881395.80 151.5168 59.9957 32.0000 1.9983 1.9992 418.6024 418.8392 0.0354 -1.0000 -1.0000 5519053 1579881395.90 151.5168 59.9957 32.0000 1.9988 1.9998 418.7536 418.9901 0.0354 -1.0000 -1.0000 5519113 1579881396.00 151.5168 59.9957 32.0000 1.9938 1.9948 419.0373 419.2747 0.0356 -1.0000 -1.0000 5519183 1579881396.10 151.5168 59.9957 32.0000 1.9957 1.9967 418.8934 419.1307 0.0355 -1.0000 -1.0000 5519373 1579881396.20 151.5168 59.9957 32.0000 1.9965 1.9974 418.7898 419.0270 0.0355 -1.0000 -1.0000 5519433 1579881396.30 151.5531 59.9957 32.0000 1.9961 1.9971 418.5490 418.7866 0.0357 -1.0000 -1.0000 5519503 1579881396.40 151.5531 59.9957 32.0000 1.9970 1.9980 418.5528 418.7903 0.0356 -1.0000 -1.0000 5519573 1579881396.50 151.5531 59.9957 32.0000 1.9971 1.9981 418.5974 418.8347 0.0356 -1.0000 -1.0000 5519633 1579881396.60 151.5531 59.9957 32.0000 1.9973 1.9983 418.8595 419.0967 0.0355 -1.0000 -1.0000 5520702 1579881396.70 151.5531 59.9957 32.0000 1.9967 1.9977 418.5871 418.8240 0.0355 -1.0000 -1.0000 5520772 1579881396.80 151.5625 59.9957 32.0000 1.9945 1.9955 418.5490 418.7862 0.0355 -1.0000 -1.0000 5520832 1579881396.90 151.5653 59.9957 32.0000 1.9953 1.9963 418.5168 418.7535 0.0355 -1.0000 -1.0000 5520902 1579881397.00 151.5653 59.9957 32.0000 1.9964 1.9973 418.6614 418.8992 0.0356 -1.0000 -1.0000 5520972 1579881397.10 151.5653 59.9957 32.0000 1.9947 1.9956 418.7502 418.9878 0.0356 -1.0000 -1.0000 5521032 1579881397.20 151.5653 59.9957 32.0000 1.9960 1.9969 418.8452 419.0819 0.0354 -1.0000 -1.0000 5521102 1579881397.30 151.5653 59.9957 32.0000 1.9967 1.9976 418.7189 418.9557 0.0355 -1.0000 -1.0000 5521162 1579881397.40 151.3958 59.9957 32.0000 1.9966 1.9975 418.8181 419.0550 0.0355 -1.0000 -1.0000 5521232 1579881397.50 151.3958 59.9957 32.0000 1.9958 1.9967 418.8160 419.0534 0.0356 -1.0000 -1.0000 5521302 1579881397.60 151.3958 59.9957 32.0000 1.9960 1.9969 418.7304 418.9682 0.0357 -1.0000 -1.0000 5521362 1579881397.70 151.3958 59.9957 32.0000 1.9977 1.9987 418.6561 418.8936 0.0355 -1.0000 -1.0000 5521432 1579881397.80 151.3958 59.9957 32.0000 1.9991 2.0000 418.6842 418.9201 0.0354 -1.0000 -1.0000 5521502 1579881397.90 151.3639 59.9957 32.0000 1.9979 1.9988 418.7211 418.9583 0.0357 -1.0000 -1.0000 5521562 1579881398.00 151.3589 59.9957 32.0000 1.9973 1.9982 418.5824 418.8188 0.0354 -1.0000 -1.0000 5521632 1579881398.10 151.3589 59.9957 32.0000 1.9980 1.9989 418.6226 418.8594 0.0355 -1.0000 -1.0000 5521702 1579881398.20 151.3589 59.9957 32.0000 1.9956 1.9966 418.8819 419.1186 0.0355 -1.0000 -1.0000 5521761 1579881398.30 151.3589 59.9957 32.0000 1.9952 1.9961 418.9250 419.1620 0.0355 -1.0000 -1.0000 5521832 1579881398.40 151.3589 59.9957 32.0000 1.9950 1.9959 418.8810 419.1179 0.0356 -1.0000 -1.0000 5521891 1579881398.50 151.3589 59.9957 32.0000 1.9956 1.9966 418.7493 418.9866 0.0355 -1.0000 -1.0000 5521961 1579881398.60 151.3589 59.9957 32.0000 1.9966 1.9975 418.8365 419.0730 0.0354 -1.0000 -1.0000 5522041 1579881398.70 151.3589 59.9957 32.0000 1.9972 1.9981 418.6536 418.8898 0.0354 -1.0000 -1.0000 5522101 1579881398.80 151.3589 59.9957 32.0000 1.9961 1.9970 418.6448 418.8807 0.0354 -1.0000 -1.0000 5522171 1579881398.90 151.3589 59.9957 32.0000 1.9972 1.9981 418.7305 418.9679 0.0355 -1.0000 -1.0000 5522241 1579881399.00 151.6131 59.9957 32.0000 1.9963 1.9972 418.9965 419.2331 0.0355 -1.0000 -1.0000 5522301 1579881399.10 151.6595 59.9957 32.0000 1.9958 1.9967 419.1314 419.3694 0.0356 -1.0000 -1.0000 5522361 1579881399.20 151.6595 59.9957 32.0000 1.9956 1.9965 418.7501 418.9875 0.0355 -1.0000 -1.0000 5522441 1579881399.30 151.6595 59.9957 32.0000 1.9981 1.9990 418.4355 418.6725 0.0356 -1.0000 -1.0000 5522501 1579881399.40 151.6595 59.9957 32.0000 1.9973 1.9982 418.6408 418.8774 0.0355 -1.0000 -1.0000 5522571 1579881399.50 151.6595 59.9957 32.0000 1.9959 1.9969 418.9615 419.1989 0.0355 -1.0000 -1.0000 5522631 1579881399.60 151.6595 59.9957 32.0000 1.9963 1.9973 418.7843 419.0207 0.0354 -1.0000 -1.0000 5522701 1579881399.70 151.5609 59.9970 32.0000 1.9967 1.9976 418.7893 419.0276 0.0357 -1.0000 -1.0000 5522801 1579881399.80 151.5609 59.9970 32.0000 1.9980 1.9989 418.6633 418.9012 0.0356 -1.0000 -1.0000 5522861 1579881399.90 151.5609 59.9970 32.0000 1.9964 1.9973 418.5928 418.8293 0.0354 -1.0000 -1.0000 5522921 1579881400.00 151.5609 59.9970 32.0000 1.9967 1.9976 418.4926 418.7293 0.0355 -1.0000 -1.0000 5523001 1579881400.10 151.5609 59.9970 32.0000 1.9969 1.9979 418.5372 418.7738 0.0354 -1.0000 -1.0000 5523061 1579881400.20 151.5609 59.9970 32.0000 1.9965 1.9975 418.4183 418.6557 0.0356 -1.0000 -1.0000 5524120 1579881400.30 151.6229 59.9970 32.0000 1.9968 1.9977 418.6855 418.9224 0.0355 -1.0000 -1.0000 5524200 1579881400.40 151.7517 59.9970 32.0000 1.9959 1.9968 418.9425 419.1798 0.0356 -1.0000 -1.0000 5524270 1579881400.50 151.7517 59.9970 32.0000 1.9967 1.9976 418.9111 419.1478 0.0355 -1.0000 -1.0000 5524330 1579881400.60 151.7517 59.9970 32.0000 1.9980 1.9989 418.7894 419.0266 0.0356 -1.0000 -1.0000 5524400 1579881400.70 151.7517 59.9970 32.0000 1.9981 1.9990 418.7473 418.9850 0.0356 -1.0000 -1.0000 5524460 1579881400.80 151.7506 59.9970 32.0000 1.9955 1.9964 418.6284 418.8662 0.0355 -1.0000 -1.0000 5524530 1579881400.90 151.5905 59.9970 32.0000 1.9953 1.9962 418.7998 419.0359 0.0354 -1.0000 -1.0000 5524600 1579881401.00 151.5905 59.9970 32.0000 1.9961 1.9970 418.8968 419.1334 0.0354 -1.0000 -1.0000 5524660 1579881401.10 151.5905 59.9970 32.0000 1.9968 1.9977 418.7570 418.9936 0.0355 -1.0000 -1.0000 5524720 1579881401.20 151.5905 59.9970 32.0000 1.9970 1.9979 418.7678 419.0043 0.0354 -1.0000 -1.0000 5524800 1579881401.30 151.5905 59.9970 32.0000 1.9966 1.9975 418.5355 418.7722 0.0355 -1.0000 -1.0000 5524860 1579881401.40 151.4696 59.9970 32.0000 1.9984 1.9994 418.6393 418.8769 0.0357 -1.0000 -1.0000 5524930 1579881401.50 151.4696 59.9970 32.0000 1.9956 1.9965 418.9020 419.1396 0.0356 -1.0000 -1.0000 5525000 1579881401.60 151.4696 59.9970 32.0000 1.9961 1.9971 418.7802 419.0180 0.0356 -1.0000 -1.0000 5525060 1579881401.70 151.4696 59.9970 32.0000 1.9949 1.9958 419.0240 419.2605 0.0354 -1.0000 -1.0000 5525130 1579881401.80 151.4696 59.9970 32.0000 1.9980 1.9989 418.5911 418.8283 0.0356 -1.0000 -1.0000 5525190 1579881401.90 151.4696 59.9970 32.0000 1.9971 1.9980 418.4374 418.6755 0.0357 -1.0000 -1.0000 5525260 1579881402.00 151.4696 59.9970 32.0000 1.9969 1.9979 418.4599 418.6969 0.0355 -1.0000 -1.0000 5525340 1579881402.10 151.4653 59.9970 32.0000 1.9960 1.9969 418.6436 418.8793 0.0354 -1.0000 -1.0000 5525400 1579881402.20 151.4653 59.9970 32.0000 1.9956 1.9965 418.8088 419.0466 0.0356 -1.0000 -1.0000 5525580 1579881402.30 151.4653 59.9970 32.0000 1.9978 1.9987 418.9617 419.1992 0.0356 -1.0000 -1.0000 5525649 1579881402.40 151.4653 59.9970 32.0000 1.9969 1.9978 418.8571 419.0937 0.0355 -1.0000 -1.0000 5525709 1579881402.50 151.4653 59.9970 32.0000 1.9981 1.9991 418.5303 418.7671 0.0354 -1.0000 -1.0000 5525780 1579881402.60 151.5117 59.9970 32.0000 1.9969 1.9978 418.5970 418.8335 0.0355 -1.0000 -1.0000 5525849 1579881402.70 151.5172 59.9970 32.0000 1.9958 1.9968 418.6333 418.8700 0.0355 -1.0000 -1.0000 5525909 1579881402.80 151.5172 59.9970 32.0000 1.9956 1.9965 418.6344 418.8720 0.0356 -1.0000 -1.0000 5526139 1579881402.90 151.5172 59.9970 32.0000 1.9955 1.9964 418.7604 418.9973 0.0355 -1.0000 -1.0000 5526209 1579881403.00 151.5172 59.9970 32.0000 1.9975 1.9984 418.6847 418.9213 0.0355 -1.0000 -1.0000 5526279 1579881403.10 151.5172 59.9970 32.0000 1.9954 1.9963 418.7420 418.9800 0.0357 -1.0000 -1.0000 5526339 1579881403.20 151.5003 59.9970 32.0000 1.9963 1.9972 418.7689 419.0052 0.0355 -1.0000 -1.0000 5526409 1579881403.30 151.5003 59.9970 32.0000 1.9948 1.9958 418.8550 419.0927 0.0356 -1.0000 -1.0000 5526639 1579881403.40 151.5003 59.9970 32.0000 1.9971 1.9980 418.8329 419.0698 0.0355 -1.0000 -1.0000 5526719 1579881403.50 151.5003 59.9970 32.0000 1.9958 1.9967 418.7586 418.9966 0.0356 -1.0000 -1.0000 5526779 1579881403.60 151.5003 59.9970 32.0000 1.9969 1.9979 418.8332 419.0708 0.0356 -1.0000 -1.0000 5526839 1579881403.70 151.6519 59.9970 32.0000 1.9971 1.9980 418.5158 418.7528 0.0355 -1.0000 -1.0000 5526909 1579881403.80 151.6542 59.9970 32.0000 1.9975 1.9985 418.4084 418.6450 0.0354 -1.0000 -1.0000 5526979 1579881403.90 151.6542 59.9970 32.0000 1.9970 1.9979 418.5042 418.7407 0.0356 -1.0000 -1.0000 5527039 1579881404.00 151.6542 59.9970 32.0000 1.9962 1.9972 418.6783 418.9151 0.0355 -1.0000 -1.0000 5527109 1579881404.10 151.6542 59.9970 32.0000 1.9955 1.9965 418.9429 419.1800 0.0355 -1.0000 -1.0000 5527169 1579881404.20 151.6315 59.9970 32.0000 1.9952 1.9961 418.9739 419.2106 0.0355 -1.0000 -1.0000 5527239 1579881404.30 151.3679 59.9970 32.0000 1.9964 1.9974 418.9846 419.2215 0.0355 -1.0000 -1.0000 5527368 1579881404.40 151.3679 59.9970 32.0000 1.9958 1.9968 418.6198 418.8557 0.0353 -1.0000 -1.0000 5527438 1579881404.50 151.3679 59.9970 32.0000 1.9965 1.9974 418.5899 418.8259 0.0354 -1.0000 -1.0000 5527499 1579881404.60 151.3679 59.9970 32.0000 1.9963 1.9973 418.6487 418.8864 0.0356 -1.0000 -1.0000 5527568 1579881404.70 151.3679 59.9970 32.0000 1.9962 1.9971 418.6630 418.8994 0.0354 -1.0000 -1.0000 5527628 1579881404.80 151.3740 59.9994 32.0000 1.9977 1.9986 418.6405 418.8764 0.0353 -1.0000 -1.0000 5527858 1579881404.90 151.3740 59.9994 32.0000 1.9967 1.9976 418.5722 418.8092 0.0356 -1.0000 -1.0000 5527928 1579881405.00 151.3740 59.9994 32.0000 1.9972 1.9981 418.6243 418.8616 0.0355 -1.0000 -1.0000 5527988 1579881405.10 151.3740 59.9994 32.0000 1.9964 1.9974 418.8672 419.1047 0.0356 -1.0000 -1.0000 5528048 1579881405.20 151.3740 59.9994 32.0000 1.9961 1.9971 418.9997 419.2370 0.0355 -1.0000 -1.0000 5528128 1579881405.30 151.3800 59.9994 32.0000 1.9967 1.9976 418.9305 419.1670 0.0353 -1.0000 -1.0000 5528358 1579881405.40 151.3820 59.9994 32.0000 1.9970 1.9979 418.8834 419.1192 0.0354 -1.0000 -1.0000 5528438 1579881405.50 151.3820 59.9994 32.0000 1.9966 1.9976 418.7306 418.9671 0.0354 -1.0000 -1.0000 5528498 1579881405.60 151.3820 59.9994 32.0000 1.9964 1.9974 418.6509 418.8870 0.0354 -1.0000 -1.0000 5528558 1579881405.70 151.3820 59.9994 32.0000 1.9962 1.9971 418.5270 418.7639 0.0355 -1.0000 -1.0000 5528638 1579881405.80 151.3820 59.9994 32.0000 1.9959 1.9969 418.6442 418.8808 0.0355 -1.0000 -1.0000 5529058 1579881405.90 151.4544 59.9994 32.0000 1.9964 1.9973 418.9008 419.1377 0.0355 -1.0000 -1.0000 5529128 1579881406.00 151.4586 59.9994 32.0000 1.9960 1.9969 418.8040 419.0402 0.0354 -1.0000 -1.0000 5529198 1579881406.10 151.4586 59.9994 32.0000 1.9958 1.9967 418.7887 419.0249 0.0354 -1.0000 -1.0000 5529257 1579881406.20 151.4586 59.9994 32.0000 1.9973 1.9982 418.6427 418.8797 0.0355 -1.0000 -1.0000 5529318 1579881406.30 151.4586 59.9994 32.0000 1.9980 1.9990 418.5586 418.7952 0.0354 -1.0000 -1.0000 5529578 1579881406.40 151.4583 59.9994 32.0000 1.9964 1.9974 418.5684 418.8038 0.0354 -1.0000 -1.0000 5529637 1579881406.50 151.4484 59.9994 32.0000 1.9969 1.9978 418.7794 419.0153 0.0353 -1.0000 -1.0000 5529707 1579881406.60 151.4484 59.9994 32.0000 1.9946 1.9956 418.7362 418.9732 0.0355 -1.0000 -1.0000 5529777 1579881406.70 151.4484 59.9994 32.0000 1.9947 1.9956 418.9312 419.1679 0.0354 -1.0000 -1.0000 5529837 1579881406.80 151.4484 59.9994 32.0000 1.9953 1.9962 418.7885 419.0255 0.0355 -1.0000 -1.0000 5530067 1579881406.90 151.4484 59.9994 32.0000 1.9957 1.9966 418.8284 419.0644 0.0355 -1.0000 -1.0000 5530137 1579881407.00 151.5299 59.9994 32.0000 1.9977 1.9986 418.6985 418.9354 0.0354 -1.0000 -1.0000 5530207 1579881407.10 151.5299 59.9994 32.0000 1.9960 1.9969 418.6572 418.8928 0.0353 -1.0000 -1.0000 5530267 1579881407.20 151.5299 59.9994 32.0000 1.9977 1.9986 418.5740 418.8103 0.0355 -1.0000 -1.0000 5530337 1579881407.30 151.5299 59.9994 32.0000 1.9973 1.9982 418.5712 418.8069 0.0353 -1.0000 -1.0000 5530577 1579881407.40 151.5299 59.9994 32.0000 1.9975 1.9985 418.5423 418.7787 0.0354 -1.0000 -1.0000 5530657 1579881407.50 151.5355 59.9994 32.0000 1.9970 1.9979 418.4441 418.6800 0.0354 -1.0000 -1.0000 5530717 1579881407.60 151.5498 59.9994 32.0000 1.9985 1.9995 418.5382 418.7743 0.0354 -1.0000 -1.0000 5530777 1579881407.70 151.5498 59.9994 32.0000 1.9956 1.9966 418.9446 419.1809 0.0355 -1.0000 -1.0000 5530847 1579881407.80 151.5498 59.9994 32.0000 1.9964 1.9974 418.9576 419.1946 0.0355 -1.0000 -1.0000 5530917 1579881407.90 151.5498 59.9994 32.0000 1.9963 1.9973 418.8547 419.0915 0.0355 -1.0000 -1.0000 5531087 1579881408.00 151.5498 59.9994 32.0000 1.9982 1.9991 418.8172 419.0543 0.0356 -1.0000 -1.0000 5531156 1579881408.10 151.4967 59.9994 32.0000 1.9963 1.9972 418.9234 419.1606 0.0355 -1.0000 -1.0000 5531227 1579881408.20 151.4967 59.9994 32.0000 1.9937 1.9946 418.7865 419.0229 0.0354 -1.0000 -1.0000 5531287 1579881408.30 151.4967 59.9994 32.0000 1.9939 1.9948 418.8265 419.0628 0.0354 -1.0000 -1.0000 5531356 1579881408.40 151.4967 59.9994 32.0000 1.9961 1.9970 418.7844 419.0216 0.0356 -1.0000 -1.0000 5531796 1579881408.50 151.4967 59.9994 32.0000 1.9964 1.9973 418.8683 419.1051 0.0355 -1.0000 -1.0000 5531856 1579881408.60 151.5711 59.9994 32.0000 1.9966 1.9975 418.6962 418.9335 0.0356 -1.0000 -1.0000 5531936 1579881408.70 151.6363 59.9994 32.0000 1.9976 1.9986 418.6539 418.8907 0.0355 -1.0000 -1.0000 5531996 1579881408.80 151.6363 59.9994 32.0000 1.9980 1.9989 418.5626 418.7989 0.0355 -1.0000 -1.0000 5532056 1579881408.90 151.6363 59.9994 32.0000 1.9969 1.9979 418.5552 418.7924 0.0355 -1.0000 -1.0000 5532296 1579881409.00 151.6363 59.9994 32.0000 1.9973 1.9982 418.4956 418.7322 0.0354 -1.0000 -1.0000 5532356 1579881409.10 151.6363 59.9994 32.0000 1.9946 1.9955 418.6507 418.8863 0.0354 -1.0000 -1.0000 5532426 1579881409.20 151.2744 59.9994 32.0000 1.9939 1.9948 418.7574 418.9937 0.0353 -1.0000 -1.0000 5532496 1579881409.30 151.2744 59.9994 32.0000 1.9940 1.9950 418.6787 418.9157 0.0356 -1.0000 -1.0000 5532566 1579881409.40 151.2744 59.9994 32.0000 1.9942 1.9951 418.6246 418.8606 0.0354 -1.0000 -1.0000 5532636 1579881409.50 151.2744 59.9994 32.0000 1.9961 1.9970 418.6420 418.8789 0.0356 -1.0000 -1.0000 5532706 1579881409.60 151.2744 59.9994 32.0000 1.9945 1.9955 418.6605 418.8968 0.0354 -1.0000 -1.0000 5532766 1579881409.70 151.5461 59.9995 32.0000 1.9939 1.9949 418.6473 418.8836 0.0355 -1.0000 -1.0000 5532836 1579881409.80 151.5461 59.9995 32.0000 1.9971 1.9980 418.7036 418.9392 0.0353 -1.0000 -1.0000 5532906 1579881409.90 151.5461 59.9995 32.0000 1.9981 1.9990 418.6805 418.9163 0.0354 -1.0000 -1.0000 5532965 1579881410.00 151.5461 59.9995 32.0000 1.9987 1.9996 418.5590 418.7960 0.0355 -1.0000 -1.0000 5533035 1579881410.10 151.5461 59.9995 32.0000 1.9973 1.9982 418.6036 418.8399 0.0354 -1.0000 -1.0000 5533096 1579881410.20 151.5461 59.9995 32.0000 1.9964 1.9973 418.7903 419.0261 0.0354 -1.0000 -1.0000 5533165 1579881410.30 151.5461 59.9995 32.0000 1.9961 1.9970 418.9500 419.1875 0.0356 -1.0000 -1.0000 5533235 1579881410.40 151.4657 59.9995 32.0000 1.9957 1.9966 418.7722 419.0097 0.0355 -1.0000 -1.0000 5533565 1579881410.50 151.4657 59.9995 32.0000 1.9961 1.9970 418.7573 418.9935 0.0354 -1.0000 -1.0000 5533625 1579881410.60 151.4657 59.9995 32.0000 1.9965 1.9974 418.6351 418.8716 0.0355 -1.0000 -1.0000 5533695 1579881410.70 151.4657 59.9995 32.0000 1.9976 1.9986 418.4666 418.7042 0.0356 -1.0000 -1.0000 5533765 1579881410.80 151.4657 59.9995 32.0000 1.9968 1.9978 418.5828 418.8195 0.0355 -1.0000 -1.0000 5533825 1579881410.90 151.4435 59.9995 32.0000 1.9972 1.9981 418.6138 418.8499 0.0354 -1.0000 -1.0000 5533895 1579881411.00 151.4435 59.9995 32.0000 1.9962 1.9971 418.5937 418.8297 0.0354 -1.0000 -1.0000 5533955 1579881411.10 151.4435 59.9995 32.0000 1.9956 1.9965 418.6821 418.9186 0.0354 -1.0000 -1.0000 5534025 1579881411.20 151.4435 59.9995 32.0000 1.9960 1.9969 418.7512 418.9885 0.0355 -1.0000 -1.0000 5534095 1579881411.30 151.4435 59.9995 32.0000 1.9953 1.9963 418.6515 418.8877 0.0354 -1.0000 -1.0000 5534155 1579881411.40 151.3929 59.9995 32.0000 1.9957 1.9967 418.8387 419.0754 0.0355 -1.0000 -1.0000 5534395 1579881411.50 151.3591 59.9995 32.0000 1.9967 1.9976 418.8816 419.1178 0.0354 -1.0000 -1.0000 5534455 1579881411.60 151.3591 59.9995 32.0000 1.9944 1.9953 418.8846 419.1208 0.0354 -1.0000 -1.0000 5534525 1579881411.70 151.3591 59.9995 32.0000 1.9950 1.9960 418.8158 419.0526 0.0355 -1.0000 -1.0000 5534595 1579881411.80 151.3591 59.9995 32.0000 1.9964 1.9973 418.7212 418.9585 0.0355 -1.0000 -1.0000 5534655 1579881411.90 151.3591 59.9995 32.0000 1.9968 1.9977 418.8232 419.0596 0.0355 -1.0000 -1.0000 5534715 1579881412.00 151.4034 59.9995 32.0000 1.9977 1.9986 418.6942 418.9310 0.0355 -1.0000 -1.0000 5534905 1579881412.10 151.4034 59.9995 32.0000 1.9975 1.9984 418.5363 418.7725 0.0354 -1.0000 -1.0000 5534964 1579881412.20 151.4034 59.9995 32.0000 1.9958 1.9968 418.5485 418.7849 0.0354 -1.0000 -1.0000 5535025 1579881412.30 151.4034 59.9995 32.0000 1.9957 1.9967 418.5827 418.8191 0.0355 -1.0000 -1.0000 5535105 1579881412.40 151.4034 59.9995 32.0000 1.9971 1.9980 418.6574 418.8940 0.0355 -1.0000 -1.0000 5535174 1579881412.50 151.5036 59.9995 32.0000 1.9958 1.9967 418.9616 419.1987 0.0356 -1.0000 -1.0000 5535794 1579881412.60 151.5036 59.9995 32.0000 1.9962 1.9971 419.1148 419.3508 0.0354 -1.0000 -1.0000 5535864 1579881412.70 151.5036 59.9995 32.0000 1.9978 1.9987 418.9112 419.1482 0.0355 -1.0000 -1.0000 5535934 1579881412.80 151.5036 59.9995 32.0000 1.9984 1.9994 418.6705 418.9072 0.0354 -1.0000 -1.0000 5535994 1579881412.90 151.5036 59.9995 32.0000 1.9985 1.9995 418.4426 418.6781 0.0354 -1.0000 -1.0000 5536064 1579881413.00 151.4773 59.9995 32.0000 1.9965 1.9975 418.6707 418.9070 0.0354 -1.0000 -1.0000 5536124 1579881413.10 151.4484 59.9995 32.0000 1.9957 1.9966 418.5174 418.7547 0.0356 -1.0000 -1.0000 5536194 1579881413.20 151.4484 59.9995 32.0000 1.9950 1.9959 418.6644 418.9016 0.0355 -1.0000 -1.0000 5536264 1579881413.30 151.4484 59.9995 32.0000 1.9949 1.9959 418.8474 419.0837 0.0354 -1.0000 -1.0000 5536324 1579881413.40 151.4484 59.9995 32.0000 1.9958 1.9968 418.7966 419.0335 0.0355 -1.0000 -1.0000 5536404 1579881413.50 151.4553 59.9995 32.0000 1.9955 1.9965 418.9262 419.1626 0.0354 -1.0000 -1.0000 5536843 1579881413.60 151.6703 59.9995 32.0000 1.9971 1.9980 418.7228 418.9593 0.0355 -1.0000 -1.0000 5536904 1579881413.70 151.6703 59.9995 32.0000 1.9977 1.9986 418.7112 418.9484 0.0356 -1.0000 -1.0000 5536983 1579881413.80 151.6703 59.9995 32.0000 1.9975 1.9984 418.6251 418.8623 0.0355 -1.0000 -1.0000 5537043 1579881413.90 151.6703 59.9995 32.0000 1.9974 1.9984 418.5171 418.7539 0.0355 -1.0000 -1.0000 5537103 1579881414.00 151.6703 59.9995 32.0000 1.9969 1.9978 418.6825 418.9197 0.0356 -1.0000 -1.0000 5537183 1579881414.10 151.6401 59.9995 32.0000 1.9961 1.9970 418.7527 418.9898 0.0355 -1.0000 -1.0000 5537243 1579881414.20 151.6341 59.9995 32.0000 1.9969 1.9978 418.7745 419.0106 0.0354 -1.0000 -1.0000 5537303 1579881414.30 151.6341 59.9995 32.0000 1.9968 1.9978 418.9242 419.1606 0.0355 -1.0000 -1.0000 5537373 1579881414.40 151.6341 59.9995 32.0000 1.9972 1.9981 418.8655 419.1023 0.0354 -1.0000 -1.0000 5537443 1579881414.50 151.6341 59.9995 32.0000 1.9952 1.9961 418.8626 419.0983 0.0353 -1.0000 -1.0000 5537903 1579881414.60 151.6242 59.9994 32.0000 1.9943 1.9952 418.7246 418.9608 0.0354 -1.0000 -1.0000 5537973 1579881414.70 151.5463 59.9986 32.0000 1.9979 1.9989 418.5141 418.7511 0.0356 -1.0000 -1.0000 5538043 1579881414.80 151.5463 59.9986 32.0000 1.9980 1.9990 418.5674 418.8026 0.0353 -1.0000 -1.0000 5538103 1579881414.90 151.5463 59.9986 32.0000 1.9977 1.9986 418.7483 418.9847 0.0353 -1.0000 -1.0000 5538173 1579881415.00 151.5463 59.9986 32.0000 1.9967 1.9976 418.8105 419.0467 0.0354 -1.0000 -1.0000 5538323 1579881415.10 151.5463 59.9986 32.0000 1.9945 1.9955 418.6134 418.8504 0.0355 -1.0000 -1.0000 5538383 1579881415.20 151.3601 59.9986 32.0000 1.9946 1.9955 418.5642 418.8002 0.0354 -1.0000 -1.0000 5538463 1579881415.30 151.3517 59.9986 32.0000 1.9961 1.9971 418.6423 418.8783 0.0354 -1.0000 -1.0000 5538523 1579881415.40 151.3517 59.9986 32.0000 1.9957 1.9966 418.8329 419.0697 0.0355 -1.0000 -1.0000 5538593 1579881415.50 151.3517 59.9986 32.0000 1.9952 1.9961 418.8690 419.1056 0.0354 -1.0000 -1.0000 5538942 1579881415.60 151.3517 59.9986 32.0000 1.9966 1.9975 418.7501 418.9869 0.0354 -1.0000 -1.0000 5539002 1579881415.70 151.3517 59.9986 32.0000 1.9954 1.9963 418.8013 419.0377 0.0355 -1.0000 -1.0000 5539082 1579881415.80 151.3542 59.9986 32.0000 1.9978 1.9987 418.6619 418.8986 0.0355 -1.0000 -1.0000 5539142 1579881415.90 151.4430 59.9986 32.0000 1.9974 1.9984 418.6079 418.8447 0.0355 -1.0000 -1.0000 5539202 1579881416.00 151.4430 59.9986 32.0000 1.9977 1.9986 418.5317 418.7673 0.0353 -1.0000 -1.0000 5539282 1579881416.10 151.4430 59.9986 32.0000 1.9971 1.9981 418.6252 418.8631 0.0357 -1.0000 -1.0000 5539342 1579881416.20 151.4430 59.9986 32.0000 1.9974 1.9983 418.5957 418.8323 0.0355 -1.0000 -1.0000 5539402 1579881416.30 151.4430 59.9986 32.0000 1.9957 1.9966 418.5940 418.8306 0.0355 -1.0000 -1.0000 5539472 1579881416.40 151.5718 59.9986 32.0000 1.9949 1.9958 418.6442 418.8814 0.0355 -1.0000 -1.0000 5539532 1579881416.50 151.5962 59.9986 32.0000 1.9949 1.9958 418.7948 419.0321 0.0356 -1.0000 -1.0000 5539602 1579881416.60 151.5962 59.9986 32.0000 1.9950 1.9960 418.8097 419.0474 0.0356 -1.0000 -1.0000 5539672 1579881416.70 151.5962 59.9986 32.0000 1.9959 1.9968 418.8881 419.1247 0.0355 -1.0000 -1.0000 5539732 1579881416.80 151.5962 59.9986 32.0000 1.9960 1.9970 418.7348 418.9717 0.0355 -1.0000 -1.0000 5539792 1579881416.90 151.5962 59.9986 32.0000 1.9956 1.9966 418.4978 418.7343 0.0355 -1.0000 -1.0000 5539872 1579881417.00 151.5962 59.9986 32.0000 1.9966 1.9975 418.5329 418.7692 0.0354 -1.0000 -1.0000 5539932 1579881417.10 151.7139 59.9986 32.0000 1.9971 1.9980 418.6284 418.8651 0.0355 -1.0000 -1.0000 5540312 1579881417.20 151.7139 59.9986 32.0000 1.9978 1.9987 418.7071 418.9433 0.0354 -1.0000 -1.0000 5540392 1579881417.30 151.7139 59.9986 32.0000 1.9979 1.9988 418.6655 418.9021 0.0355 -1.0000 -1.0000 5540452 1579881417.40 151.7139 59.9986 32.0000 1.9970 1.9979 418.7644 419.0016 0.0356 -1.0000 -1.0000 5540531 1579881417.50 151.7139 59.9986 32.0000 1.9954 1.9963 418.8385 419.0758 0.0355 -1.0000 -1.0000 5540592 1579881417.60 151.5724 59.9986 32.0000 1.9969 1.9978 418.7546 418.9911 0.0355 -1.0000 -1.0000 5540822 1579881417.70 151.5339 59.9986 32.0000 1.9966 1.9975 418.8090 419.0443 0.0353 -1.0000 -1.0000 5540891 1579881417.80 151.5339 59.9986 32.0000 1.9950 1.9960 418.6334 418.8711 0.0357 -1.0000 -1.0000 5540951 1579881417.90 151.5339 59.9986 32.0000 1.9957 1.9966 418.5319 418.7690 0.0355 -1.0000 -1.0000 5541021 1579881418.00 151.5339 59.9986 32.0000 1.9978 1.9988 418.5715 418.8085 0.0356 -1.0000 -1.0000 5541091 1579881418.10 151.5339 59.9986 32.0000 1.9989 1.9999 418.5551 418.7926 0.0356 -1.0000 -1.0000 5541321 1579881418.20 151.5589 59.9986 32.0000 1.9963 1.9972 418.5580 418.7954 0.0356 -1.0000 -1.0000 5541381 1579881418.30 151.5589 59.9986 32.0000 1.9966 1.9975 418.7477 418.9849 0.0355 -1.0000 -1.0000 5541451 1579881418.40 151.5589 59.9986 32.0000 1.9946 1.9955 418.9500 419.1866 0.0355 -1.0000 -1.0000 5541521 1579881418.50 151.5589 59.9986 32.0000 1.9937 1.9946 418.9756 419.2132 0.0356 -1.0000 -1.0000 5541601 1579881418.60 151.5589 59.9986 32.0000 1.9963 1.9972 418.7126 418.9499 0.0356 -1.0000 -1.0000 5541841 1579881418.70 151.7473 59.9986 32.0000 1.9974 1.9984 418.5369 418.7738 0.0355 -1.0000 -1.0000 5541901 1579881418.80 151.7473 59.9986 32.0000 1.9988 1.9997 418.3520 418.5881 0.0354 -1.0000 -1.0000 5541961 1579881418.90 151.7473 59.9986 32.0000 1.9974 1.9983 418.4944 418.7299 0.0352 -1.0000 -1.0000 5542041 1579881419.00 151.7473 59.9986 32.0000 1.9965 1.9974 418.8437 419.0799 0.0354 -1.0000 -1.0000 5542101 1579881419.10 151.7473 59.9986 32.0000 1.9949 1.9958 418.9065 419.1426 0.0354 -1.0000 -1.0000 5542581 1579881419.20 151.6899 59.9986 32.0000 1.9943 1.9952 418.7346 418.9700 0.0352 -1.0000 -1.0000 5542650 1579881419.30 151.5388 59.9986 32.0000 1.9955 1.9964 418.6991 418.9367 0.0355 -1.0000 -1.0000 5542710 1579881419.40 151.5388 59.9986 32.0000 1.9977 1.9987 418.5734 418.8092 0.0355 -1.0000 -1.0000 5542790 1579881419.50 151.5388 59.9986 32.0000 1.9976 1.9985 418.5564 418.7933 0.0355 -1.0000 -1.0000 5542850 1579881419.60 151.5388 59.9986 32.0000 1.9963 1.9972 418.4018 418.6383 0.0355 -1.0000 -1.0000 5543070 1579881419.70 151.5388 59.9986 32.0000 1.9965 1.9974 418.5644 418.8008 0.0354 -1.0000 -1.0000 5543150 1579881419.80 151.4618 60.0027 32.0000 1.9971 1.9980 418.6077 418.8435 0.0354 -1.0000 -1.0000 5543210 1579881419.90 151.4618 60.0027 32.0000 1.9954 1.9963 418.7266 418.9628 0.0354 -1.0000 -1.0000 5543270 1579881420.00 151.4618 60.0027 32.0000 1.9959 1.9968 418.5490 418.7852 0.0354 -1.0000 -1.0000 5543340 1579881420.10 151.4618 60.0027 32.0000 1.9944 1.9953 418.8473 419.0844 0.0356 -1.0000 -1.0000 5543410 1579881420.20 151.4618 60.0027 32.0000 1.9934 1.9943 418.6639 418.9011 0.0355 -1.0000 -1.0000 5543580 1579881420.30 151.4618 60.0027 32.0000 1.9959 1.9968 418.6271 418.8647 0.0356 -1.0000 -1.0000 5543650 1579881420.40 151.5302 60.0027 32.0000 1.9970 1.9979 418.7712 419.0084 0.0355 -1.0000 -1.0000 5543720 1579881420.50 151.5474 60.0027 32.0000 1.9961 1.9970 418.7085 418.9454 0.0356 -1.0000 -1.0000 5543780 1579881420.60 151.5474 60.0027 32.0000 1.9960 1.9969 418.8663 419.1037 0.0355 -1.0000 -1.0000 5543860 1579881420.70 151.5474 60.0027 32.0000 1.9974 1.9983 418.6142 418.8508 0.0355 -1.0000 -1.0000 5544080 1579881420.80 151.5474 60.0027 32.0000 1.9988 1.9997 418.5811 418.8187 0.0357 -1.0000 -1.0000 5544140 1579881420.90 151.5393 60.0027 32.0000 1.9978 1.9987 418.5686 418.8050 0.0354 -1.0000 -1.0000 5544220 1579881421.00 151.4301 60.0027 32.0000 1.9967 1.9977 418.6772 418.9139 0.0355 -1.0000 -1.0000 5544280 1579881421.10 151.4301 60.0027 32.0000 1.9963 1.9972 418.7836 419.0195 0.0354 -1.0000 -1.0000 5544339 1579881421.20 151.4301 60.0027 32.0000 1.9965 1.9974 418.8402 419.0769 0.0355 -1.0000 -1.0000 5544580 1579881421.30 151.4301 60.0027 32.0000 1.9959 1.9968 418.7734 419.0097 0.0353 -1.0000 -1.0000 5544639 1579881421.40 151.4301 60.0027 32.0000 1.9962 1.9972 418.5176 418.7541 0.0355 -1.0000 -1.0000 5544719 1579881421.50 151.4951 60.0027 32.0000 1.9967 1.9976 418.6217 418.8586 0.0355 -1.0000 -1.0000 5544779 1579881421.60 151.5142 60.0027 32.0000 1.9973 1.9982 418.5386 418.7749 0.0354 -1.0000 -1.0000 5544839 1579881421.70 151.5142 60.0027 32.0000 1.9971 1.9980 418.6426 418.8784 0.0354 -1.0000 -1.0000 5544979 1579881421.80 151.5142 60.0027 32.0000 1.9970 1.9979 418.5481 418.7853 0.0356 -1.0000 -1.0000 5545049 1579881421.90 151.5142 60.0027 32.0000 1.9968 1.9977 418.6527 418.8893 0.0354 -1.0000 -1.0000 5545109 1579881422.00 151.5142 60.0027 32.0000 1.9965 1.9975 418.5501 418.7852 0.0352 -1.0000 -1.0000 5545179 1579881422.10 151.4958 60.0027 32.0000 1.9968 1.9977 418.6354 418.8708 0.0354 -1.0000 -1.0000 5545239 1579881422.20 151.4958 60.0027 32.0000 1.9965 1.9974 418.8161 419.0536 0.0356 -1.0000 -1.0000 5546079 1579881422.30 151.4958 60.0027 32.0000 1.9952 1.9961 418.7818 419.0199 0.0357 -1.0000 -1.0000 5546148 1579881422.40 151.4958 60.0027 32.0000 1.9945 1.9954 418.6364 418.8725 0.0352 -1.0000 -1.0000 5546209 1579881422.50 151.4958 60.0027 32.0000 1.9956 1.9966 418.5529 418.7893 0.0354 -1.0000 -1.0000 5546279 1579881422.60 151.4231 60.0027 32.0000 1.9956 1.9965 418.4751 418.7106 0.0353 -1.0000 -1.0000 5546348 1579881422.70 151.4112 60.0027 32.0000 1.9972 1.9982 418.4215 418.6577 0.0355 -1.0000 -1.0000 5546409 1579881422.80 151.4112 60.0027 32.0000 1.9983 1.9992 418.4135 418.6494 0.0354 -1.0000 -1.0000 5546468 1579881422.90 151.4112 60.0027 32.0000 1.9965 1.9974 418.5471 418.7826 0.0353 -1.0000 -1.0000 5546548 1579881423.00 151.4112 60.0027 32.0000 1.9952 1.9961 418.7693 419.0050 0.0353 -1.0000 -1.0000 5546608 1579881423.10 151.4342 60.0027 32.0000 1.9956 1.9965 418.9327 419.1687 0.0354 -1.0000 -1.0000 5546678 1579881423.20 151.5187 60.0027 32.0000 1.9970 1.9979 418.9855 419.2229 0.0356 -1.0000 -1.0000 5546748 1579881423.30 151.5187 60.0027 32.0000 1.9970 1.9979 418.8092 419.0458 0.0355 -1.0000 -1.0000 5546808 1579881423.40 151.5187 60.0027 32.0000 1.9959 1.9969 418.5291 418.7655 0.0354 -1.0000 -1.0000 5546878 1579881423.50 151.5187 60.0027 32.0000 1.9954 1.9963 418.4379 418.6733 0.0353 -1.0000 -1.0000 5546948 1579881423.60 151.5187 60.0027 32.0000 1.9958 1.9967 418.3772 418.6146 0.0355 -1.0000 -1.0000 5547008 1579881423.70 151.3846 60.0027 32.0000 1.9954 1.9963 418.4712 418.7091 0.0356 -1.0000 -1.0000 5547078 1579881423.80 151.3823 60.0027 32.0000 1.9950 1.9959 418.5619 418.7988 0.0355 -1.0000 -1.0000 5547148 1579881423.90 151.3823 60.0027 32.0000 1.9967 1.9976 418.6184 418.8545 0.0354 -1.0000 -1.0000 5547208 1579881424.00 151.3823 60.0027 32.0000 1.9965 1.9975 418.6039 418.8396 0.0353 -1.0000 -1.0000 5547278 1579881424.10 151.5000 60.0027 32.0000 1.9954 1.9964 418.7078 418.9449 0.0356 -1.0000 -1.0000 5547338 1579881424.20 151.5000 60.0027 32.0000 1.9964 1.9974 418.7253 418.9624 0.0356 -1.0000 -1.0000 5547408 1579881424.30 151.5000 60.0027 32.0000 1.9966 1.9976 418.8071 419.0440 0.0354 -1.0000 -1.0000 5547478 1579881424.40 151.5000 60.0027 32.0000 1.9961 1.9970 418.8454 419.0818 0.0354 -1.0000 -1.0000 5547538 1579881424.50 151.5000 60.0027 32.0000 1.9974 1.9983 418.8337 419.0699 0.0354 -1.0000 -1.0000 5547598 1579881424.60 151.5000 60.0027 32.0000 1.9969 1.9978 418.7115 418.9472 0.0353 -1.0000 -1.0000 5547678 1579881424.70 151.5000 60.0027 32.0000 1.9969 1.9978 418.5111 418.7481 0.0354 -1.0000 -1.0000 5547738 1579881424.80 151.5005 60.0020 32.0000 1.9980 1.9989 418.7579 418.9928 0.0352 -1.0000 -1.0000 5547868 1579881424.90 151.5005 60.0019 32.0000 1.9976 1.9985 418.8889 419.1248 0.0354 -1.0000 -1.0000 5547948 1579881425.00 151.5005 60.0019 32.0000 1.9966 1.9975 418.7716 419.0064 0.0352 -1.0000 -1.0000 5548008 1579881425.10 151.5005 60.0019 32.0000 1.9960 1.9969 418.8421 419.0789 0.0356 -1.0000 -1.0000 5548067 1579881425.20 151.5005 60.0019 32.0000 1.9958 1.9967 418.9047 419.1411 0.0354 -1.0000 -1.0000 5548137 1579881425.30 151.5002 60.0019 32.0000 1.9958 1.9967 418.7879 419.0239 0.0353 -1.0000 -1.0000 5548367 1579881425.40 151.4926 60.0019 32.0000 1.9943 1.9952 418.7004 418.9370 0.0355 -1.0000 -1.0000 5548437 1579881425.50 151.4926 60.0019 32.0000 1.9965 1.9975 418.7743 419.0121 0.0356 -1.0000 -1.0000 5548497 1579881425.60 151.4926 60.0019 32.0000 1.9953 1.9962 418.7976 419.0346 0.0355 -1.0000 -1.0000 5548557 1579881425.70 151.4926 60.0019 32.0000 1.9956 1.9966 418.8803 419.1176 0.0355 -1.0000 -1.0000 5548637 1579881425.80 151.4926 60.0019 32.0000 1.9975 1.9985 418.6062 418.8430 0.0356 -1.0000 -1.0000 5549747 1579881425.90 151.4006 60.0019 32.0000 1.9967 1.9976 418.6648 418.9018 0.0355 -1.0000 -1.0000 5549817 1579881426.00 151.4006 60.0019 32.0000 1.9966 1.9975 418.5833 418.8197 0.0354 -1.0000 -1.0000 5549887 1579881426.10 151.4006 60.0019 32.0000 1.9964 1.9973 418.4528 418.6888 0.0354 -1.0000 -1.0000 5549946 1579881426.20 151.4006 60.0019 32.0000 1.9971 1.9980 418.4285 418.6647 0.0354 -1.0000 -1.0000 5550017 1579881426.30 151.4006 60.0019 32.0000 1.9974 1.9983 418.7706 419.0062 0.0353 -1.0000 -1.0000 5550087 1579881426.40 151.4225 60.0019 32.0000 1.9951 1.9960 418.6274 418.8630 0.0353 -1.0000 -1.0000 5550146 1579881426.50 151.4488 60.0019 32.0000 1.9975 1.9984 418.9852 419.2209 0.0353 -1.0000 -1.0000 5550216 1579881426.60 151.4488 60.0019 32.0000 1.9957 1.9966 418.7331 418.9694 0.0355 -1.0000 -1.0000 5550286 1579881426.70 151.4488 60.0019 32.0000 1.9978 1.9988 418.4832 418.7204 0.0355 -1.0000 -1.0000 5550346 1579881426.80 151.4488 60.0019 32.0000 1.9980 1.9990 418.5122 418.7481 0.0354 -1.0000 -1.0000 5550406 1579881426.90 151.4488 60.0019 32.0000 1.9975 1.9984 418.7443 418.9808 0.0353 -1.0000 -1.0000 5550486 1579881427.00 151.4603 60.0019 32.0000 1.9963 1.9973 419.0737 419.3095 0.0353 -1.0000 -1.0000 5550546 1579881427.10 151.4603 60.0019 32.0000 1.9960 1.9969 418.8438 419.0806 0.0355 -1.0000 -1.0000 5550606 1579881427.20 151.4603 60.0019 32.0000 1.9956 1.9965 418.8361 419.0726 0.0354 -1.0000 -1.0000 5550676 1579881427.30 151.4603 60.0019 32.0000 1.9980 1.9989 418.7701 419.0066 0.0354 -1.0000 -1.0000 5551106 1579881427.40 151.4603 60.0019 32.0000 1.9985 1.9995 418.5129 418.7494 0.0355 -1.0000 -1.0000 5551176 1579881427.50 151.4603 60.0019 32.0000 1.9961 1.9970 418.6421 418.8778 0.0353 -1.0000 -1.0000 5551236 1579881427.60 151.4603 60.0019 32.0000 1.9961 1.9970 418.9459 419.1821 0.0354 -1.0000 -1.0000 5551346 1579881427.70 151.4603 60.0019 32.0000 1.9949 1.9958 418.9131 419.1503 0.0355 -1.0000 -1.0000 5551416 1579881427.80 151.4603 60.0019 32.0000 1.9946 1.9955 418.6309 418.8666 0.0352 -1.0000 -1.0000 5551476 1579881427.90 151.4603 60.0019 32.0000 1.9944 1.9953 418.6167 418.8521 0.0353 -1.0000 -1.0000 5551536 1579881428.00 151.4603 60.0019 32.0000 1.9952 1.9961 418.6307 418.8664 0.0353 -1.0000 -1.0000 5551616 1579881428.10 151.3730 60.0019 32.0000 1.9963 1.9972 418.4905 418.7266 0.0355 -1.0000 -1.0000 5551676 1579881428.20 151.3228 60.0019 32.0000 1.9962 1.9972 418.4689 418.7043 0.0353 -1.0000 -1.0000 5551736 1579881428.30 151.3228 60.0019 32.0000 1.9960 1.9970 418.5805 418.8155 0.0353 -1.0000 -1.0000 5551816 1579881428.40 151.3228 60.0019 32.0000 1.9951 1.9960 418.5439 418.7801 0.0354 -1.0000 -1.0000 5551875 1579881428.50 151.3228 60.0019 32.0000 1.9957 1.9966 418.5421 418.7774 0.0354 -1.0000 -1.0000 5551935 1579881428.60 151.3228 60.0019 32.0000 1.9968 1.9977 418.6771 418.9146 0.0356 -1.0000 -1.0000 5552026 1579881428.70 151.4313 60.0019 32.0000 1.9973 1.9983 418.5843 418.8207 0.0354 -1.0000 -1.0000 5552086 1579881428.80 151.5036 60.0019 32.0000 1.9966 1.9975 418.6949 418.9303 0.0353 -1.0000 -1.0000 5552155 1579881428.90 151.5036 60.0019 32.0000 1.9950 1.9960 418.8539 419.0900 0.0355 -1.0000 -1.0000 5552235 1579881429.00 151.6048 60.0019 32.0000 1.9958 1.9968 418.8215 419.0586 0.0355 -1.0000 -1.0000 5552295 1579881429.10 151.6048 60.0019 32.0000 1.9967 1.9976 418.7866 419.0225 0.0354 -1.0000 -1.0000 5552355 1579881429.20 151.6048 60.0019 32.0000 1.9976 1.9985 418.5565 418.7926 0.0354 -1.0000 -1.0000 5552425 1579881429.30 151.6048 60.0019 32.0000 1.9984 1.9993 418.5419 418.7771 0.0353 -1.0000 -1.0000 5552495 1579881429.40 151.6048 60.0019 32.0000 1.9980 1.9989 418.5314 418.7682 0.0355 -1.0000 -1.0000 5552675 1579881429.50 151.6048 60.0019 32.0000 1.9980 1.9989 418.9013 419.1370 0.0353 -1.0000 -1.0000 5552745 1579881429.60 151.6048 60.0019 32.0000 1.9975 1.9984 418.9911 419.2287 0.0356 -1.0000 -1.0000 5552805 1579881429.70 151.6048 60.0019 32.0000 1.9958 1.9967 418.8470 419.0828 0.0352 -1.0000 -1.0000 5552875 1579881429.80 151.3817 60.0013 32.0000 1.9948 1.9957 418.7296 418.9653 0.0353 -1.0000 -1.0000 5552935 1579881429.90 151.3397 60.0012 32.0000 1.9953 1.9962 418.5943 418.8302 0.0354 -1.0000 -1.0000 5553115 1579881430.00 151.3397 60.0012 32.0000 1.9962 1.9971 418.4690 418.7047 0.0353 -1.0000 -1.0000 5553185 1579881430.10 151.3397 60.0012 32.0000 1.9960 1.9969 418.6026 418.8382 0.0354 -1.0000 -1.0000 5553245 1579881430.20 151.3397 60.0012 32.0000 1.9955 1.9964 418.4682 418.7046 0.0354 -1.0000 -1.0000 5553315 1579881430.30 151.3397 60.0012 32.0000 1.9954 1.9963 418.5752 418.8112 0.0354 -1.0000 -1.0000 5553385 1579881430.40 151.3397 60.0012 32.0000 1.9957 1.9966 418.5657 418.8017 0.0354 -1.0000 -1.0000 5553615 1579881430.50 151.3559 60.0012 32.0000 1.9976 1.9985 418.6534 418.8900 0.0355 -1.0000 -1.0000 5553675 1579881430.60 151.5668 60.0012 32.0000 1.9968 1.9977 418.5967 418.8330 0.0354 -1.0000 -1.0000 5553744 1579881430.70 151.5668 60.0012 32.0000 1.9965 1.9975 418.9156 419.1522 0.0356 -1.0000 -1.0000 5553805 1579881430.80 151.5668 60.0012 32.0000 1.9956 1.9965 418.8444 419.0820 0.0355 -1.0000 -1.0000 5553874 1579881430.90 151.5668 60.0012 32.0000 1.9962 1.9971 418.5789 418.8159 0.0355 -1.0000 -1.0000 5554324 1579881431.00 151.5668 60.0012 32.0000 1.9974 1.9983 418.5690 418.8057 0.0354 -1.0000 -1.0000 5554384 1579881431.10 151.5110 60.0012 32.0000 1.9969 1.9979 418.7156 418.9510 0.0353 -1.0000 -1.0000 5554444 1579881431.20 151.3158 60.0012 32.0000 1.9963 1.9972 418.8200 419.0560 0.0354 -1.0000 -1.0000 5554524 1579881431.30 151.3158 60.0012 32.0000 1.9949 1.9958 418.8759 419.1123 0.0354 -1.0000 -1.0000 5554584 1579881431.40 151.3158 60.0012 32.0000 1.9951 1.9960 418.7037 418.9408 0.0356 -1.0000 -1.0000 5555604 1579881431.50 151.3158 60.0012 32.0000 1.9969 1.9978 418.6972 418.9338 0.0355 -1.0000 -1.0000 5555664 1579881431.60 151.3158 60.0012 32.0000 1.9974 1.9983 418.6649 418.9014 0.0354 -1.0000 -1.0000 5555723 1579881431.70 151.4648 60.0012 32.0000 1.9989 1.9998 418.3187 418.5558 0.0356 -1.0000 -1.0000 5555793 1579881431.80 151.4648 60.0012 32.0000 1.9971 1.9981 418.6435 418.8807 0.0355 -1.0000 -1.0000 5555863 1579881431.90 151.4648 60.0012 32.0000 1.9962 1.9971 418.8594 419.0961 0.0355 -1.0000 -1.0000 5555923 1579881432.00 151.4648 60.0012 32.0000 1.9959 1.9968 418.8450 419.0824 0.0356 -1.0000 -1.0000 5555993 1579881432.10 151.4648 60.0012 32.0000 1.9956 1.9965 418.8521 419.0903 0.0356 -1.0000 -1.0000 5556063 1579881432.20 151.4261 60.0012 32.0000 1.9976 1.9985 418.7155 418.9526 0.0355 -1.0000 -1.0000 5556123 1579881432.30 151.3320 60.0012 32.0000 1.9968 1.9978 418.7333 418.9702 0.0354 -1.0000 -1.0000 5556193 1579881432.40 151.3320 60.0012 32.0000 1.9950 1.9959 418.5839 418.8203 0.0354 -1.0000 -1.0000 5556253 1579881432.50 151.3320 60.0012 32.0000 1.9949 1.9958 418.5188 418.7564 0.0356 -1.0000 -1.0000 5556323 1579881432.60 151.3320 60.0012 32.0000 1.9956 1.9966 418.6023 418.8391 0.0355 -1.0000 -1.0000 5556393 1579881432.70 151.3320 60.0012 32.0000 1.9948 1.9957 418.5616 418.7983 0.0354 -1.0000 -1.0000 5556453 1579881432.80 151.6129 60.0012 32.0000 1.9944 1.9953 418.6786 418.9138 0.0353 -1.0000 -1.0000 5556523 1579881432.90 151.6129 60.0012 32.0000 1.9958 1.9967 418.7051 418.9413 0.0354 -1.0000 -1.0000 5556593 1579881433.00 151.6129 60.0012 32.0000 1.9967 1.9976 418.8330 419.0688 0.0354 -1.0000 -1.0000 5556653 1579881433.10 151.6129 60.0012 32.0000 1.9967 1.9976 418.8071 419.0439 0.0355 -1.0000 -1.0000 5556713 1579881433.20 151.6129 60.0012 32.0000 1.9964 1.9973 418.7707 419.0072 0.0354 -1.0000 -1.0000 5556793 1579881433.30 151.6129 60.0012 32.0000 1.9957 1.9967 418.5810 418.8171 0.0354 -1.0000 -1.0000 5556853 1579881433.40 151.6129 60.0012 32.0000 1.9965 1.9974 418.5260 418.7618 0.0354 -1.0000 -1.0000 5556923 1579881433.50 151.6129 60.0012 32.0000 1.9976 1.9985 418.4492 418.6851 0.0354 -1.0000 -1.0000 5557003 1579881433.60 151.6129 60.0012 32.0000 1.9970 1.9979 418.5622 418.7988 0.0354 -1.0000 -1.0000 5557063 1579881433.70 151.6129 60.0012 32.0000 1.9959 1.9968 418.7167 418.9535 0.0355 -1.0000 -1.0000 5557143 1579881433.80 151.6129 60.0012 32.0000 1.9955 1.9964 418.9389 419.1762 0.0356 -1.0000 -1.0000 5557203 1579881433.90 151.4074 60.0012 32.0000 1.9953 1.9962 418.9212 419.1586 0.0355 -1.0000 -1.0000 5557263 1579881434.00 151.4074 60.0012 32.0000 1.9960 1.9969 418.9135 419.1503 0.0355 -1.0000 -1.0000 5557343 1579881434.10 151.4074 60.0012 32.0000 1.9945 1.9954 418.8040 419.0411 0.0356 -1.0000 -1.0000 5557403 1579881434.20 151.4074 60.0012 32.0000 1.9943 1.9952 418.7989 419.0353 0.0353 -1.0000 -1.0000 5557462 1579881434.30 151.4074 60.0012 32.0000 1.9947 1.9957 418.6015 418.8371 0.0353 -1.0000 -1.0000 5557542 1579881434.40 151.4074 60.0012 32.0000 1.9969 1.9978 418.5039 418.7398 0.0354 -1.0000 -1.0000 5557602 1579881434.50 151.3991 60.0012 32.0000 1.9964 1.9973 418.5465 418.7822 0.0353 -1.0000 -1.0000 5558142 1579881434.60 151.3991 60.0012 32.0000 1.9968 1.9977 418.4557 418.6929 0.0355 -1.0000 -1.0000 5558232 1579881434.70 151.3991 60.0012 32.0000 1.9974 1.9983 418.4698 418.7056 0.0354 -1.0000 -1.0000 5558292 1579881434.80 151.3991 60.0012 32.0000 1.9973 1.9982 418.4653 418.7014 0.0354 -1.0000 -1.0000 5558352 1579881434.90 151.3991 60.0012 32.0000 1.9977 1.9986 418.5386 418.7748 0.0354 -1.0000 -1.0000 5558432 1579881435.00 151.2959 59.9997 32.0000 1.9956 1.9966 418.7912 419.0274 0.0354 -1.0000 -1.0000 5558492 1579881435.10 151.2802 59.9994 32.0000 1.9957 1.9967 418.9023 419.1403 0.0357 -1.0000 -1.0000 5558552 1579881435.20 151.2802 59.9994 32.0000 1.9970 1.9980 418.8897 419.1278 0.0356 -1.0000 -1.0000 5558632 1579881435.30 151.2802 59.9994 32.0000 1.9958 1.9968 418.9552 419.1920 0.0355 -1.0000 -1.0000 5558692 1579881435.40 151.2802 59.9994 32.0000 1.9955 1.9964 418.4918 418.7284 0.0355 -1.0000 -1.0000 5558852 1579881435.50 151.2802 59.9994 32.0000 1.9959 1.9968 418.4676 418.7045 0.0356 -1.0000 -1.0000 5558922 1579881435.60 151.4733 59.9994 32.0000 1.9974 1.9984 418.5486 418.7838 0.0353 -1.0000 -1.0000 5558982 1579881435.70 151.4733 59.9994 32.0000 1.9976 1.9985 418.4934 418.7296 0.0354 -1.0000 -1.0000 5559062 1579881435.80 151.4733 59.9994 32.0000 1.9967 1.9976 418.4707 418.7068 0.0354 -1.0000 -1.0000 5559122 1579881435.90 151.4733 59.9994 32.0000 1.9976 1.9985 418.7680 419.0053 0.0356 -1.0000 -1.0000 5559182 1579881436.00 151.4733 59.9994 32.0000 1.9963 1.9973 418.9676 419.2045 0.0354 -1.0000 -1.0000 5559402 1579881436.10 151.4712 59.9994 32.0000 1.9957 1.9966 418.8888 419.1256 0.0355 -1.0000 -1.0000 5559461 1579881436.20 151.3956 59.9994 32.0000 1.9947 1.9956 418.7975 419.0351 0.0356 -1.0000 -1.0000 5559531 1579881436.30 151.3956 59.9994 32.0000 1.9961 1.9971 418.7267 418.9633 0.0354 -1.0000 -1.0000 5559601 1579881436.40 151.3956 59.9994 32.0000 1.9975 1.9984 418.6743 418.9113 0.0355 -1.0000 -1.0000 5559661 1579881436.50 151.3956 59.9994 32.0000 1.9977 1.9986 418.6136 418.8509 0.0356 -1.0000 -1.0000 5559741 1579881436.60 151.3956 59.9994 32.0000 1.9985 1.9994 418.5956 418.8326 0.0355 -1.0000 -1.0000 5559891 1579881436.70 151.4095 59.9994 32.0000 1.9968 1.9977 418.6473 418.8839 0.0355 -1.0000 -1.0000 5559951 1579881436.80 151.4095 59.9994 32.0000 1.9968 1.9977 418.9156 419.1534 0.0356 -1.0000 -1.0000 5600021 1579881436.90 151.4095 59.9994 32.0000 1.9958 1.9968 418.7843 419.0216 0.0355 -1.0000 -1.0000 5600091 1579881437.00 151.4095 59.9994 32.0000 1.9969 1.9979 418.8236 419.0598 0.0354 -1.0000 -1.0000 5600151 1579881437.10 151.4095 59.9994 32.0000 2.0003 2.0012 418.7004 418.9377 0.0356 -1.0000 -1.0000 5600891 1579881437.20 151.3659 59.9994 32.0000 1.9997 2.0006 418.4594 418.6961 0.0355 -1.0000 -1.0000 5600971 1579881437.30 151.3262 59.9994 32.0000 1.9998 2.0007 418.6571 418.8946 0.0354 -1.0000 -1.0000 5601031 1579881437.40 151.3262 59.9994 32.0000 1.9952 1.9962 418.6361 418.8726 0.0356 -1.0000 -1.0000 5601101 1579881437.50 151.3262 59.9994 32.0000 1.9948 1.9957 418.5166 418.7540 0.0356 -1.0000 -1.0000 5601161 1579881437.60 151.3262 59.9994 32.0000 1.9958 1.9968 418.7451 418.9824 0.0355 -1.0000 -1.0000 5601230 1579881437.70 151.3262 59.9994 32.0000 1.9950 1.9959 418.8522 419.0893 0.0356 -1.0000 -1.0000 5601301 1579881437.80 151.4673 59.9994 32.0000 1.9963 1.9973 418.8181 419.0559 0.0355 -1.0000 -1.0000 5601360 1579881437.90 151.4673 59.9994 32.0000 1.9956 1.9965 418.8807 419.1177 0.0356 -1.0000 -1.0000 5601420 1579881438.00 151.4673 59.9994 32.0000 1.9963 1.9972 418.6386 418.8773 0.0358 -1.0000 -1.0000 5601501 1579881438.10 151.4673 59.9994 32.0000 1.9986 1.9995 418.4162 418.6528 0.0355 -1.0000 -1.0000 5601880 1579881438.20 151.4673 59.9994 32.0000 1.9989 1.9999 418.5399 418.7769 0.0355 -1.0000 -1.0000 5601940 1579881438.30 151.4292 59.9994 32.0000 1.9985 1.9994 418.7986 419.0357 0.0355 -1.0000 -1.0000 5602010 1579881438.40 151.3836 59.9994 32.0000 1.9943 1.9952 418.7617 418.9989 0.0355 -1.0000 -1.0000 5602090 1579881438.50 151.3836 59.9994 32.0000 1.9965 1.9974 418.8978 419.1351 0.0356 -1.0000 -1.0000 5602150 1579881438.60 151.3836 59.9994 32.0000 1.9956 1.9965 418.8832 419.1212 0.0357 -1.0000 -1.0000 5602220 1579881438.70 151.3836 59.9994 32.0000 1.9986 1.9996 418.4250 418.6627 0.0356 -1.0000 -1.0000 5602290 1579881438.80 151.3836 59.9994 32.0000 1.9978 1.9987 418.4686 418.7053 0.0355 -1.0000 -1.0000 5602350 1579881438.90 151.3836 59.9994 32.0000 1.9980 1.9989 418.5212 418.7591 0.0357 -1.0000 -1.0000 5602420 1579881439.00 151.3836 59.9994 32.0000 1.9956 1.9965 418.8069 419.0447 0.0356 -1.0000 -1.0000 5602490 1579881439.10 151.3836 59.9994 32.0000 1.9948 1.9957 418.8351 419.0711 0.0354 -1.0000 -1.0000 5602610 1579881439.20 151.3836 59.9994 32.0000 1.9958 1.9967 418.8704 419.1077 0.0356 -1.0000 -1.0000 5602680 1579881439.30 151.3836 59.9994 32.0000 1.9964 1.9974 418.9705 419.2083 0.0356 -1.0000 -1.0000 5602740 1579881439.40 151.3836 59.9994 32.0000 1.9984 1.9993 418.6686 418.9079 0.0357 -1.0000 -1.0000 5602820 1579881439.50 151.4808 59.9994 32.0000 2.0012 2.0021 418.5991 418.8356 0.0354 -1.0000 -1.0000 5602880 1579881439.60 151.4808 59.9994 32.0000 1.9992 2.0001 418.5382 418.7750 0.0355 -1.0000 -1.0000 5602940 1579881439.70 151.4808 59.9994 32.0000 1.9991 2.0000 418.6262 418.8630 0.0356 -1.0000 -1.0000 5603020 1579881439.80 151.4808 59.9994 32.0000 1.9948 1.9957 418.8890 419.1269 0.0356 -1.0000 -1.0000 5603080 1579881439.90 151.4808 59.9994 32.0000 1.9946 1.9955 418.7775 419.0156 0.0357 -1.0000 -1.0000 5603139 1579881440.00 151.4808 59.9994 32.0000 1.9962 1.9971 418.9360 419.1733 0.0356 -1.0000 -1.0000 5603210 1579881440.10 151.4996 59.9998 32.0000 1.9971 1.9980 418.7780 419.0159 0.0357 -1.0000 -1.0000 5603609 1579881440.20 151.6213 60.0023 32.0000 1.9979 1.9988 418.5631 418.8010 0.0357 -1.0000 -1.0000 5603669 1579881440.30 151.6213 60.0023 32.0000 1.9987 1.9996 418.4578 418.6956 0.0357 -1.0000 -1.0000 5603749 1579881440.40 151.6213 60.0023 32.0000 1.9981 1.9990 418.4414 418.6790 0.0356 -1.0000 -1.0000 5603809 1579881440.50 151.6213 60.0023 32.0000 1.9968 1.9977 418.7735 419.0107 0.0356 -1.0000 -1.0000 5603869 1579881440.60 151.6213 60.0023 32.0000 1.9950 1.9959 418.9220 419.1600 0.0356 -1.0000 -1.0000 5603949 1579881440.70 151.4808 60.0023 32.0000 1.9948 1.9958 418.8219 419.0597 0.0356 -1.0000 -1.0000 5604009 1579881440.80 151.4808 60.0023 32.0000 1.9957 1.9966 418.7529 418.9907 0.0356 -1.0000 -1.0000 5604069 1579881440.90 151.4808 60.0023 32.0000 1.9972 1.9981 418.6232 418.8610 0.0357 -1.0000 -1.0000 5604139 1579881441.00 151.4808 60.0023 32.0000 1.9977 1.9987 418.4808 418.7170 0.0354 -1.0000 -1.0000 5604199 1579881441.10 151.4808 60.0023 32.0000 1.9988 1.9997 418.4004 418.6370 0.0356 -1.0000 -1.0000 5604589 1579881441.20 151.4808 60.0023 32.0000 1.9975 1.9985 418.5339 418.7727 0.0358 -1.0000 -1.0000 5604659 1579881441.30 151.5801 60.0023 32.0000 1.9959 1.9968 418.6813 418.9191 0.0356 -1.0000 -1.0000 5604729 1579881441.40 151.5801 60.0023 32.0000 1.9966 1.9975 418.7741 419.0111 0.0355 -1.0000 -1.0000 5604799 1579881441.50 151.5801 60.0023 32.0000 1.9971 1.9980 419.0037 419.2412 0.0356 -1.0000 -1.0000 5604869 1579881441.60 151.5801 60.0023 32.0000 1.9982 1.9991 418.8226 419.0607 0.0356 -1.0000 -1.0000 5604939 1579881441.70 151.5801 60.0023 32.0000 1.9984 1.9994 418.6565 418.8941 0.0356 -1.0000 -1.0000 5605109 1579881441.80 151.6129 60.0023 32.0000 1.9968 1.9977 418.5660 418.8039 0.0356 -1.0000 -1.0000 5605168 1579881441.90 151.6242 60.0023 32.0000 1.9958 1.9968 418.6163 418.8540 0.0356 -1.0000 -1.0000 5605229 1579881442.00 151.6242 60.0023 32.0000 1.9955 1.9964 418.9338 419.1721 0.0357 -1.0000 -1.0000 5605299 1579881442.10 151.6242 60.0023 32.0000 1.9968 1.9977 419.0721 419.3097 0.0356 -1.0000 -1.0000 5605368 1579881442.20 151.6242 60.0023 32.0000 1.9968 1.9978 418.8839 419.1227 0.0356 -1.0000 -1.0000 5605648 1579881442.30 151.6242 60.0023 32.0000 1.9978 1.9987 418.7461 418.9826 0.0354 -1.0000 -1.0000 5605718 1579881442.40 151.4222 60.0023 32.0000 1.9974 1.9984 418.7314 418.9691 0.0356 -1.0000 -1.0000 5605788 1579881442.50 151.4222 60.0023 32.0000 1.9966 1.9975 418.5080 418.7460 0.0358 -1.0000 -1.0000 5605848 1579881442.60 151.4222 60.0023 32.0000 1.9968 1.9977 418.6028 418.8416 0.0358 -1.0000 -1.0000 5605918 1579881442.70 151.4222 60.0023 32.0000 1.9957 1.9966 418.5720 418.8101 0.0357 -1.0000 -1.0000 5605988 1579881442.80 151.4222 60.0023 32.0000 1.9962 1.9971 418.6160 418.8536 0.0356 -1.0000 -1.0000 5606048 1579881442.90 151.5615 60.0023 32.0000 1.9957 1.9966 418.6728 418.9101 0.0356 -1.0000 -1.0000 5606118 1579881443.00 151.5638 60.0023 32.0000 1.9952 1.9961 418.7535 418.9909 0.0356 -1.0000 -1.0000 5606178 1579881443.10 151.5638 60.0023 32.0000 1.9971 1.9981 418.7277 418.9648 0.0355 -1.0000 -1.0000 5606248 1579881443.20 151.5638 60.0023 32.0000 1.9984 1.9993 418.9178 419.1553 0.0356 -1.0000 -1.0000 5606398 1579881443.30 151.5638 60.0023 32.0000 1.9981 1.9990 418.6732 418.9114 0.0358 -1.0000 -1.0000 5606458 1579881443.40 151.5638 60.0023 32.0000 1.9985 1.9994 418.6075 418.8448 0.0355 -1.0000 -1.0000 5606528 1579881443.50 151.5649 60.0023 32.0000 1.9978 1.9987 418.4817 418.7195 0.0356 -1.0000 -1.0000 5606598 1579881443.60 151.5649 60.0023 32.0000 1.9956 1.9965 418.6764 418.9136 0.0356 -1.0000 -1.0000 5606658 1579881443.70 151.5649 60.0023 32.0000 1.9959 1.9969 418.8333 419.0710 0.0356 -1.0000 -1.0000 5606898 1579881443.80 151.5649 60.0023 32.0000 1.9958 1.9968 418.8833 419.1201 0.0354 -1.0000 -1.0000 5606958 1579881443.90 151.5649 60.0023 32.0000 1.9966 1.9975 418.8789 419.1158 0.0355 -1.0000 -1.0000 5607017 1579881444.00 151.4937 60.0023 32.0000 1.9971 1.9981 418.9076 419.1440 0.0354 -1.0000 -1.0000 5607088 1579881444.10 151.4533 60.0023 32.0000 1.9959 1.9968 418.7349 418.9723 0.0356 -1.0000 -1.0000 5607157 1579881444.20 151.4533 60.0023 32.0000 1.9981 1.9991 418.6566 418.8951 0.0358 -1.0000 -1.0000 5607887 1579881444.30 151.4533 60.0023 32.0000 1.9968 1.9977 418.6425 418.8812 0.0357 -1.0000 -1.0000 5607957 1579881444.40 151.4533 60.0023 32.0000 1.9963 1.9972 418.6054 418.8427 0.0356 -1.0000 -1.0000 5608017 1579881444.50 151.4533 60.0023 32.0000 1.9967 1.9976 418.5303 418.7677 0.0356 -1.0000 -1.0000 5608087 1579881444.60 151.6859 60.0023 32.0000 1.9963 1.9973 418.5141 418.7508 0.0355 -1.0000 -1.0000 5608157 1579881444.70 151.6859 60.0023 32.0000 1.9971 1.9980 418.6055 418.8426 0.0355 -1.0000 -1.0000 5608217 1579881444.80 151.6859 60.0023 32.0000 1.9972 1.9981 418.7367 418.9732 0.0355 -1.0000 -1.0000 5608347 1579881444.90 151.6859 60.0023 32.0000 1.9978 1.9988 418.7422 418.9794 0.0355 -1.0000 -1.0000 5608417 1579881445.00 151.6859 60.0023 32.0000 1.9965 1.9974 418.6304 418.8692 0.0358 -1.0000 -1.0000 5608477 1579881445.10 151.5922 60.0035 32.0000 1.9959 1.9969 418.8268 419.0635 0.0355 -1.0000 -1.0000 5608567 1579881445.20 151.5804 60.0036 32.0000 1.9959 1.9969 418.7604 418.9980 0.0357 -1.0000 -1.0000 5608717 1579881445.30 151.5804 60.0036 32.0000 1.9972 1.9981 418.7270 418.9643 0.0355 -1.0000 -1.0000 5608776 1579881445.40 151.5804 60.0036 32.0000 1.9974 1.9983 418.5214 418.7584 0.0356 -1.0000 -1.0000 5608846 1579881445.50 151.5804 60.0036 32.0000 1.9968 1.9978 418.5216 418.7586 0.0355 -1.0000 -1.0000 5608917 1579881445.60 151.5804 60.0036 32.0000 1.9978 1.9987 418.7917 419.0295 0.0356 -1.0000 -1.0000 5608976 1579881445.70 151.6643 60.0036 32.0000 1.9955 1.9964 418.9169 419.1545 0.0356 -1.0000 -1.0000 5609046 1579881445.80 151.6643 60.0036 32.0000 1.9956 1.9966 418.7517 418.9886 0.0355 -1.0000 -1.0000 5609106 1579881445.90 151.6643 60.0036 32.0000 1.9965 1.9974 418.8769 419.1139 0.0355 -1.0000 -1.0000 5609176 1579881446.00 151.6643 60.0036 32.0000 1.9972 1.9981 418.5273 418.7644 0.0355 -1.0000 -1.0000 5609246 1579881446.10 151.6643 60.0036 32.0000 1.9973 1.9982 418.5934 418.8295 0.0354 -1.0000 -1.0000 5609306 1579881446.20 151.5007 60.0036 32.0000 1.9953 1.9962 418.6784 418.9158 0.0355 -1.0000 -1.0000 5609376 1579881446.30 151.5007 60.0036 32.0000 1.9948 1.9957 418.7424 418.9793 0.0355 -1.0000 -1.0000 5609446 1579881446.40 151.5007 60.0036 32.0000 1.9957 1.9967 418.7696 419.0066 0.0355 -1.0000 -1.0000 5609506 1579881446.50 151.5007 60.0036 32.0000 1.9958 1.9967 418.8562 419.0924 0.0354 -1.0000 -1.0000 5609566 1579881446.60 151.5007 60.0036 32.0000 1.9951 1.9960 418.6888 418.9258 0.0355 -1.0000 -1.0000 5609646 1579881446.70 151.4909 60.0036 32.0000 1.9960 1.9970 418.6803 418.9182 0.0357 -1.0000 -1.0000 5609706 1579881446.80 151.4759 60.0036 32.0000 1.9977 1.9987 418.7087 418.9464 0.0356 -1.0000 -1.0000 5610476 1579881446.90 151.4759 60.0036 32.0000 1.9979 1.9988 418.5603 418.7971 0.0355 -1.0000 -1.0000 5610546 1579881447.00 151.4759 60.0036 32.0000 1.9984 1.9993 418.5936 418.8300 0.0355 -1.0000 -1.0000 5610606 1579881447.10 151.4759 60.0036 32.0000 1.9969 1.9978 418.4192 418.6560 0.0355 -1.0000 -1.0000 5610675 1579881447.20 151.4759 60.0036 32.0000 1.9976 1.9985 418.5023 418.7389 0.0355 -1.0000 -1.0000 5610745 1579881447.30 151.4759 60.0036 32.0000 1.9986 1.9995 418.6829 418.9190 0.0354 -1.0000 -1.0000 5610816 1579881447.40 151.6349 60.0036 32.0000 1.9965 1.9974 418.8674 419.1046 0.0355 -1.0000 -1.0000 5610886 1579881447.50 151.6349 60.0036 32.0000 1.9966 1.9975 418.7897 419.0275 0.0356 -1.0000 -1.0000 5610955 1579881447.60 151.6349 60.0036 32.0000 1.9982 1.9991 418.6335 418.8703 0.0355 -1.0000 -1.0000 5611015 1579881447.70 151.6349 60.0036 32.0000 1.9975 1.9984 418.5564 418.7934 0.0356 -1.0000 -1.0000 5611085 1579881447.80 151.6349 60.0036 32.0000 1.9963 1.9972 418.8725 419.1090 0.0354 -1.0000 -1.0000 5611145 1579881447.90 151.4049 60.0036 32.0000 1.9956 1.9965 418.9388 419.1750 0.0354 -1.0000 -1.0000 5611215 1579881448.00 151.3474 60.0036 32.0000 1.9934 1.9943 418.9827 419.2202 0.0356 -1.0000 -1.0000 5611285 1579881448.10 151.3474 60.0036 32.0000 1.9978 1.9987 418.6701 418.9056 0.0354 -1.0000 -1.0000 5611345 1579881448.20 151.3474 60.0036 32.0000 1.9949 1.9958 418.4802 418.7172 0.0355 -1.0000 -1.0000 5611415 1579881448.30 151.3474 60.0036 32.0000 1.9951 1.9960 418.5088 418.7460 0.0356 -1.0000 -1.0000 5611625 1579881448.40 151.3474 60.0036 32.0000 1.9963 1.9972 418.6615 418.8983 0.0355 -1.0000 -1.0000 5611685 1579881448.50 151.5616 60.0036 32.0000 1.9969 1.9979 418.8713 419.1085 0.0355 -1.0000 -1.0000 5611745 1579881448.60 151.5616 60.0036 32.0000 1.9957 1.9967 418.9013 419.1371 0.0353 -1.0000 -1.0000 5611815 1579881448.70 151.5616 60.0036 32.0000 1.9964 1.9973 418.8617 419.0982 0.0354 -1.0000 -1.0000 5611885 1579881448.80 151.5616 60.0036 32.0000 1.9967 1.9977 418.7731 419.0093 0.0354 -1.0000 -1.0000 5612625 1579881448.90 151.5616 60.0036 32.0000 1.9972 1.9982 418.6817 418.9194 0.0355 -1.0000 -1.0000 5612705 1579881449.00 151.4049 60.0036 32.0000 1.9970 1.9979 418.3656 418.6016 0.0354 -1.0000 -1.0000 5612764 1579881449.10 151.3924 60.0036 32.0000 1.9968 1.9977 418.5186 418.7552 0.0355 -1.0000 -1.0000 5612825 1579881449.20 151.3924 60.0036 32.0000 1.9952 1.9961 418.8457 419.0830 0.0356 -1.0000 -1.0000 5612895 1579881449.30 151.3924 60.0036 32.0000 1.9959 1.9968 418.8635 419.1009 0.0355 -1.0000 -1.0000 5612964 1579881449.40 151.3924 60.0036 32.0000 1.9964 1.9973 418.8112 419.0492 0.0357 -1.0000 -1.0000 5613034 1579881449.50 151.3924 60.0036 32.0000 1.9987 1.9997 418.6342 418.8724 0.0357 -1.0000 -1.0000 5613104 1579881449.60 151.3924 60.0036 32.0000 1.9967 1.9976 418.6231 418.8606 0.0356 -1.0000 -1.0000 5613174 1579881449.70 151.3080 60.0027 32.0000 1.9972 1.9981 418.5041 418.7399 0.0354 -1.0000 -1.0000 5613244 1579881449.80 151.3080 60.0027 32.0000 1.9965 1.9974 418.5997 418.8369 0.0356 -1.0000 -1.0000 5613304 1579881449.90 151.3080 60.0027 32.0000 1.9952 1.9961 418.6828 418.9195 0.0354 -1.0000 -1.0000 5613364 1579881450.00 151.3080 60.0027 32.0000 1.9951 1.9960 418.5719 418.8092 0.0355 -1.0000 -1.0000 5613444 1579881450.10 151.3080 60.0027 32.0000 1.9958 1.9968 418.7572 418.9938 0.0355 -1.0000 -1.0000 5613504 1579881450.20 151.4988 60.0027 32.0000 1.9970 1.9980 418.8527 419.0899 0.0355 -1.0000 -1.0000 5613564 1579881450.30 151.4988 60.0027 32.0000 1.9959 1.9968 418.7595 418.9958 0.0354 -1.0000 -1.0000 5613634 1579881450.40 151.4988 60.0027 32.0000 1.9966 1.9975 418.7221 418.9592 0.0356 -1.0000 -1.0000 5613704 1579881450.50 151.4988 60.0027 32.0000 1.9960 1.9969 418.8044 419.0431 0.0356 -1.0000 -1.0000 5613764 1579881450.60 151.4988 60.0027 32.0000 1.9961 1.9970 418.7913 419.0284 0.0356 -1.0000 -1.0000 5613834 1579881450.70 151.4628 60.0027 32.0000 1.9966 1.9975 418.6340 418.8714 0.0356 -1.0000 -1.0000 5613894 1579881450.80 151.4235 60.0027 32.0000 1.9967 1.9976 418.6192 418.8567 0.0355 -1.0000 -1.0000 5613964 1579881450.90 151.4235 60.0027 32.0000 1.9977 1.9986 418.5661 418.8024 0.0354 -1.0000 -1.0000 5614164 1579881451.00 151.4235 60.0027 32.0000 1.9970 1.9979 418.6097 418.8460 0.0355 -1.0000 -1.0000 5614224 1579881451.10 151.4235 60.0027 32.0000 1.9975 1.9985 418.4930 418.7301 0.0356 -1.0000 -1.0000 5614294 1579881451.20 151.4235 60.0027 32.0000 1.9988 1.9997 418.4033 418.6395 0.0354 -1.0000 -1.0000 5614364 1579881451.30 151.4476 60.0027 32.0000 1.9982 1.9991 418.5843 418.8210 0.0355 -1.0000 -1.0000 5614424 1579881451.40 151.4476 60.0027 32.0000 1.9969 1.9978 418.8934 419.1294 0.0353 -1.0000 -1.0000 5614684 1579881451.50 151.4476 60.0027 32.0000 1.9955 1.9965 419.0549 419.2919 0.0355 -1.0000 -1.0000 5614753 1579881451.60 151.4476 60.0027 32.0000 1.9957 1.9966 418.8686 419.1049 0.0354 -1.0000 -1.0000 5614813 1579881451.70 151.4476 60.0027 32.0000 1.9939 1.9948 418.8998 419.1374 0.0356 -1.0000 -1.0000 5614883 1579881451.80 151.3797 60.0027 32.0000 1.9958 1.9967 418.7227 418.9601 0.0356 -1.0000 -1.0000 5614943 1579881451.90 151.3345 60.0027 32.0000 1.9972 1.9981 418.6944 418.9326 0.0357 -1.0000 -1.0000 5615013 1579881452.00 151.3345 60.0027 32.0000 1.9962 1.9972 418.6664 418.9030 0.0354 -1.0000 -1.0000 5615083 1579881452.10 151.3345 60.0027 32.0000 1.9962 1.9971 418.6903 418.9269 0.0355 -1.0000 -1.0000 5615143 1579881452.20 151.3345 60.0027 32.0000 1.9963 1.9972 418.5840 418.8202 0.0354 -1.0000 -1.0000 5615203 1579881452.30 151.3345 60.0027 32.0000 1.9966 1.9975 418.6316 418.8679 0.0354 -1.0000 -1.0000 5615283 1579881452.40 151.5372 60.0027 32.0000 1.9977 1.9986 418.4955 418.7319 0.0354 -1.0000 -1.0000 5616213 1579881452.50 151.5372 60.0027 32.0000 1.9964 1.9973 418.7574 418.9929 0.0353 -1.0000 -1.0000 5616273 1579881452.60 151.5372 60.0027 32.0000 1.9962 1.9971 418.7893 419.0258 0.0355 -1.0000 -1.0000 5616343 1579881452.70 151.5372 60.0027 32.0000 1.9952 1.9961 418.9487 419.1863 0.0356 -1.0000 -1.0000 5616413 1579881452.80 151.5372 60.0027 32.0000 1.9962 1.9971 418.9274 419.1652 0.0356 -1.0000 -1.0000 5616472 1579881452.90 151.3954 60.0027 32.0000 1.9980 1.9990 418.6785 418.9154 0.0354 -1.0000 -1.0000 5616552 1579881453.00 151.3954 60.0027 32.0000 1.9969 1.9978 418.6214 418.8574 0.0355 -1.0000 -1.0000 5616613 1579881453.10 151.3954 60.0027 32.0000 1.9967 1.9977 418.5803 418.8170 0.0355 -1.0000 -1.0000 5616672 1579881453.20 151.3954 60.0027 32.0000 1.9959 1.9969 418.6572 418.8934 0.0355 -1.0000 -1.0000 5616742 1579881453.30 151.3954 60.0027 32.0000 1.9948 1.9958 418.6336 418.8715 0.0357 -1.0000 -1.0000 5616812 1579881453.40 151.3954 60.0027 32.0000 1.9962 1.9971 418.5746 418.8122 0.0356 -1.0000 -1.0000 5616882 1579881453.50 151.2935 60.0027 32.0000 1.9957 1.9966 418.5803 418.8169 0.0355 -1.0000 -1.0000 5616942 1579881453.60 151.2935 60.0027 32.0000 1.9974 1.9983 418.6437 418.8812 0.0356 -1.0000 -1.0000 5617002 1579881453.70 151.2935 60.0027 32.0000 1.9957 1.9967 418.5374 418.7728 0.0354 -1.0000 -1.0000 5617082 1579881453.80 151.2935 60.0027 32.0000 1.9971 1.9980 418.7782 419.0156 0.0355 -1.0000 -1.0000 5617142 1579881453.90 151.2935 60.0027 32.0000 1.9970 1.9979 418.7947 419.0315 0.0355 -1.0000 -1.0000 5617202 1579881454.00 151.2935 60.0027 32.0000 1.9971 1.9981 418.9274 419.1639 0.0355 -1.0000 -1.0000 5617282 1579881454.10 151.2935 60.0027 32.0000 1.9978 1.9988 418.8516 419.0889 0.0356 -1.0000 -1.0000 5617342 1579881454.20 151.2935 60.0027 32.0000 1.9972 1.9981 418.8339 419.0717 0.0356 -1.0000 -1.0000 5617402 1579881454.30 151.2935 60.0027 32.0000 1.9967 1.9976 418.6215 418.8587 0.0355 -1.0000 -1.0000 5617472 1579881454.40 151.2935 60.0027 32.0000 1.9956 1.9965 418.6992 418.9357 0.0354 -1.0000 -1.0000 5617852 1579881454.50 151.2935 60.0027 32.0000 1.9967 1.9976 418.5108 418.7469 0.0354 -1.0000 -1.0000 5617912 1579881454.60 151.3409 60.0030 32.0000 1.9966 1.9975 418.7242 418.9609 0.0354 -1.0000 -1.0000 5617992 1579881454.70 151.4804 60.0040 32.0000 1.9962 1.9972 418.7137 418.9500 0.0354 -1.0000 -1.0000 5618052 1579881454.80 151.4804 60.0040 32.0000 1.9944 1.9954 418.5687 418.8049 0.0355 -1.0000 -1.0000 5618112 1579881454.90 151.4804 60.0040 32.0000 1.9963 1.9972 418.6386 418.8762 0.0356 -1.0000 -1.0000 5618382 1579881455.00 151.4804 60.0040 32.0000 1.9956 1.9965 418.5394 418.7756 0.0354 -1.0000 -1.0000 5618441 1579881455.10 151.4804 60.0040 32.0000 1.9974 1.9983 418.9144 419.1513 0.0354 -1.0000 -1.0000 5618511 1579881455.20 151.5139 60.0040 32.0000 1.9966 1.9975 418.8545 419.0921 0.0356 -1.0000 -1.0000 5618581 1579881455.30 151.6033 60.0040 32.0000 1.9973 1.9982 418.9611 419.1974 0.0354 -1.0000 -1.0000 5618641 1579881455.40 151.6033 60.0040 32.0000 1.9973 1.9982 418.7081 418.9445 0.0354 -1.0000 -1.0000 5618901 1579881455.50 151.6033 60.0040 32.0000 1.9971 1.9981 418.8307 419.0651 0.0352 -1.0000 -1.0000 5618961 1579881455.60 151.6794 60.0040 32.0000 1.9982 1.9992 418.5993 418.8373 0.0356 -1.0000 -1.0000 5619021 1579881455.70 151.6794 60.0040 32.0000 1.9984 1.9993 418.6158 418.8533 0.0356 -1.0000 -1.0000 5619101 1579881455.80 151.4645 60.0040 32.0000 1.9975 1.9984 418.9770 419.2146 0.0355 -1.0000 -1.0000 5619161 1579881455.90 151.4645 60.0040 32.0000 1.9950 1.9960 418.9918 419.2291 0.0356 -1.0000 -1.0000 5619221 1579881456.00 151.4645 60.0040 32.0000 1.9951 1.9960 419.0390 419.2762 0.0355 -1.0000 -1.0000 5619361 1579881456.10 151.4645 60.0040 32.0000 1.9942 1.9951 418.8817 419.1184 0.0355 -1.0000 -1.0000 5619421 1579881456.20 151.4645 60.0040 32.0000 1.9954 1.9963 418.6618 418.8990 0.0356 -1.0000 -1.0000 5619491 1579881456.30 151.3972 60.0040 32.0000 1.9964 1.9973 418.7414 418.9779 0.0354 -1.0000 -1.0000 5619561 1579881456.40 151.3300 60.0040 32.0000 1.9956 1.9965 418.5720 418.8093 0.0355 -1.0000 -1.0000 5619621 1579881456.50 151.3300 60.0040 32.0000 1.9957 1.9966 418.6196 418.8560 0.0354 -1.0000 -1.0000 5619861 1579881456.60 151.3300 60.0040 32.0000 1.9967 1.9976 418.5355 418.7715 0.0354 -1.0000 -1.0000 5619931 1579881456.70 151.3300 60.0040 32.0000 1.9966 1.9975 418.6547 418.8913 0.0354 -1.0000 -1.0000 5619991 1579881456.80 151.3300 60.0040 32.0000 1.9998 2.0008 418.6650 418.9014 0.0355 -1.0000 -1.0000 5620051 1579881456.90 151.3875 60.0040 32.0000 1.9992 2.0001 418.4967 418.7338 0.0355 -1.0000 -1.0000 5620130 1579881457.00 151.3875 60.0040 32.0000 1.9976 1.9985 418.6899 418.9263 0.0355 -1.0000 -1.0000 5620191 1579881457.10 151.3875 60.0040 32.0000 1.9963 1.9973 418.8943 419.1308 0.0354 -1.0000 -1.0000 5620250 1579881457.20 151.3875 60.0040 32.0000 1.9956 1.9965 418.8350 419.0715 0.0354 -1.0000 -1.0000 5620321 1579881457.30 151.3875 60.0040 32.0000 1.9976 1.9985 418.6753 418.9113 0.0354 -1.0000 -1.0000 5620391 1579881457.40 151.3875 60.0040 32.0000 1.9967 1.9976 418.7215 418.9585 0.0355 -1.0000 -1.0000 5620460 1579881457.50 151.5611 60.0040 32.0000 1.9955 1.9964 418.8191 419.0566 0.0356 -1.0000 -1.0000 5621210 1579881457.60 151.5611 60.0040 32.0000 1.9961 1.9970 418.7729 419.0104 0.0356 -1.0000 -1.0000 5621270 1579881457.70 151.5611 60.0040 32.0000 1.9964 1.9974 418.7295 418.9676 0.0355 -1.0000 -1.0000 5621350 1579881457.80 151.5611 60.0040 32.0000 1.9962 1.9971 418.6663 418.9024 0.0355 -1.0000 -1.0000 5621410 1579881457.90 151.5611 60.0040 32.0000 1.9958 1.9968 418.5537 418.7898 0.0354 -1.0000 -1.0000 5621470 1579881458.00 151.6449 60.0040 32.0000 1.9978 1.9988 418.4799 418.7162 0.0354 -1.0000 -1.0000 5621540 1579881458.10 151.6449 60.0040 32.0000 1.9967 1.9977 418.4537 418.6892 0.0353 -1.0000 -1.0000 5621600 1579881458.20 151.6449 60.0040 32.0000 1.9964 1.9973 418.5678 418.8047 0.0355 -1.0000 -1.0000 5621670 1579881458.30 151.6449 60.0040 32.0000 1.9964 1.9973 418.7211 418.9587 0.0356 -1.0000 -1.0000 5621740 1579881458.40 151.6449 60.0040 32.0000 1.9966 1.9975 419.0681 419.3060 0.0356 -1.0000 -1.0000 5621800 1579881458.50 151.6358 60.0040 32.0000 1.9962 1.9971 418.9710 419.2085 0.0355 -1.0000 -1.0000 5622439 1579881458.60 151.5995 60.0040 32.0000 1.9977 1.9986 418.6285 418.8648 0.0354 -1.0000 -1.0000 5622520 1579881458.70 151.5995 60.0040 32.0000 1.9965 1.9975 418.4564 418.6933 0.0356 -1.0000 -1.0000 5622579 1579881458.80 151.6382 60.0040 32.0000 1.9969 1.9979 418.6100 418.8477 0.0356 -1.0000 -1.0000 5622649 1579881458.90 151.5125 60.0040 32.0000 1.9964 1.9974 418.9283 419.1650 0.0355 -1.0000 -1.0000 5622719 1579881459.00 151.5125 60.0040 32.0000 1.9958 1.9968 418.9949 419.2329 0.0357 -1.0000 -1.0000 5622779 1579881459.10 151.5125 60.0040 32.0000 1.9947 1.9956 418.9041 419.1421 0.0355 -1.0000 -1.0000 5622849 1579881459.20 151.5125 60.0040 32.0000 1.9970 1.9979 418.6356 418.8724 0.0355 -1.0000 -1.0000 5622929 1579881459.30 151.5125 60.0040 32.0000 1.9976 1.9985 418.7092 418.9461 0.0355 -1.0000 -1.0000 5622989 1579881459.40 151.5125 60.0040 32.0000 1.9966 1.9976 418.6324 418.8696 0.0356 -1.0000 -1.0000 5623059 1579881459.50 151.5125 60.0040 32.0000 1.9950 1.9960 418.9269 419.1645 0.0356 -1.0000 -1.0000 5623119 1579881459.60 151.5031 60.0057 32.0000 1.9956 1.9965 419.0777 419.3156 0.0356 -1.0000 -1.0000 5623179 1579881459.70 151.5013 60.0060 32.0000 1.9965 1.9975 418.9622 419.1992 0.0355 -1.0000 -1.0000 5623259 1579881459.80 151.4774 60.0060 32.0000 1.9975 1.9984 418.5729 418.8110 0.0358 -1.0000 -1.0000 5623319 1579881459.90 151.4806 60.0060 32.0000 1.9969 1.9979 418.4047 418.6416 0.0355 -1.0000 -1.0000 5623379 1579881460.00 151.4806 60.0060 32.0000 1.9990 2.0000 418.4925 418.7294 0.0355 -1.0000 -1.0000 5623459 1579881460.10 151.4806 60.0060 32.0000 1.9967 1.9976 418.7830 419.0217 0.0358 -1.0000 -1.0000 5623519 1579881460.20 151.4806 60.0060 32.0000 1.9964 1.9974 418.9403 419.1768 0.0355 -1.0000 -1.0000 5623579 1579881460.30 151.4806 60.0060 32.0000 1.9959 1.9969 418.9077 419.1451 0.0355 -1.0000 -1.0000 5623649 1579881460.40 151.4806 60.0060 32.0000 1.9969 1.9979 418.8130 419.0506 0.0357 -1.0000 -1.0000 5623719 1579881460.50 151.4806 60.0060 32.0000 1.9977 1.9986 418.7549 418.9931 0.0356 -1.0000 -1.0000 5623779 1579881460.60 151.4806 60.0060 32.0000 1.9973 1.9983 418.7569 418.9945 0.0356 -1.0000 -1.0000 5624168 1579881460.70 151.4806 60.0060 32.0000 1.9957 1.9966 418.7222 418.9610 0.0357 -1.0000 -1.0000 5624238 1579881460.80 151.4806 60.0060 32.0000 1.9966 1.9975 418.8768 419.1146 0.0356 -1.0000 -1.0000 5624298 1579881460.90 151.3598 60.0060 32.0000 1.9949 1.9958 418.8115 419.0488 0.0355 -1.0000 -1.0000 5624368 1579881461.00 151.3598 60.0060 32.0000 1.9949 1.9958 418.8612 419.0997 0.0357 -1.0000 -1.0000 5624428 1579881461.10 151.3598 60.0060 32.0000 1.9962 1.9972 418.8490 419.0871 0.0357 -1.0000 -1.0000 5624498 1579881461.20 151.3598 60.0060 32.0000 1.9977 1.9986 418.5715 418.8089 0.0356 -1.0000 -1.0000 5624578 1579881461.30 151.3598 60.0060 32.0000 1.9947 1.9956 418.7191 418.9562 0.0356 -1.0000 -1.0000 5624638 1579881461.40 151.3598 60.0060 32.0000 1.9961 1.9970 418.6812 418.9193 0.0357 -1.0000 -1.0000 5624708 1579881461.50 151.4261 60.0060 32.0000 1.9963 1.9973 418.8116 419.0499 0.0356 -1.0000 -1.0000 5624778 1579881461.60 151.7038 60.0060 32.0000 1.9967 1.9976 418.7130 418.9503 0.0356 -1.0000 -1.0000 5624898 1579881461.70 151.7038 60.0060 32.0000 1.9977 1.9986 418.6737 418.9120 0.0358 -1.0000 -1.0000 5624978 1579881461.80 151.7038 60.0060 32.0000 1.9970 1.9979 418.5852 418.8218 0.0354 -1.0000 -1.0000 5625038 1579881461.90 151.7038 60.0060 32.0000 1.9983 1.9992 418.6153 418.8524 0.0356 -1.0000 -1.0000 5625108 1579881462.00 151.7038 60.0060 32.0000 1.9963 1.9973 418.9774 419.2160 0.0357 -1.0000 -1.0000 5625178 1579881462.10 151.5434 60.0060 32.0000 1.9948 1.9957 418.9124 419.1512 0.0358 -1.0000 -1.0000 5625238 1579881462.20 151.5434 60.0060 32.0000 1.9949 1.9959 418.9461 419.1842 0.0356 -1.0000 -1.0000 5625368 1579881462.30 151.5434 60.0060 32.0000 1.9962 1.9971 418.9413 419.1795 0.0357 -1.0000 -1.0000 5625438 1579881462.40 151.5434 60.0060 32.0000 1.9976 1.9985 418.5014 418.7401 0.0358 -1.0000 -1.0000 5625498 1579881462.50 151.5434 60.0060 32.0000 1.9967 1.9977 418.5100 418.7480 0.0356 -1.0000 -1.0000 5625558 1579881462.60 151.5889 60.0060 32.0000 1.9962 1.9971 418.4731 418.7103 0.0355 -1.0000 -1.0000 5625638 1579881462.70 151.6212 60.0060 32.0000 1.9968 1.9977 418.7502 418.9874 0.0356 -1.0000 -1.0000 5625908 1579881462.80 151.6212 60.0060 32.0000 1.9966 1.9975 418.7916 419.0305 0.0358 -1.0000 -1.0000 5625978 1579881462.90 151.6212 60.0060 32.0000 1.9963 1.9972 418.7231 418.9615 0.0357 -1.0000 -1.0000 5626047 1579881463.00 151.6212 60.0060 32.0000 1.9979 1.9989 418.5714 418.8104 0.0359 -1.0000 -1.0000 5626108 1579881463.10 151.6212 60.0060 32.0000 1.9978 1.9987 418.5489 418.7873 0.0357 -1.0000 -1.0000 5626167 1579881463.20 151.5316 60.0060 32.0000 1.9959 1.9968 418.7476 418.9857 0.0357 -1.0000 -1.0000 5626607 1579881463.30 151.5316 60.0060 32.0000 1.9959 1.9968 418.8758 419.1149 0.0358 -1.0000 -1.0000 5626677 1579881463.40 151.5316 60.0060 32.0000 1.9978 1.9987 418.9720 419.2099 0.0357 -1.0000 -1.0000 5626747 1579881463.50 151.5316 60.0060 32.0000 1.9972 1.9981 418.7668 419.0056 0.0358 -1.0000 -1.0000 5626807 1579881463.60 151.5316 60.0060 32.0000 1.9976 1.9986 418.6311 418.8689 0.0356 -1.0000 -1.0000 5626867 1579881463.70 151.5374 60.0060 32.0000 1.9966 1.9975 418.4597 418.6975 0.0357 -1.0000 -1.0000 5627617 1579881463.80 151.5802 60.0060 32.0000 1.9961 1.9970 418.7892 419.0271 0.0356 -1.0000 -1.0000 5627687 1579881463.90 151.5802 60.0060 32.0000 1.9951 1.9960 418.9464 419.1851 0.0357 -1.0000 -1.0000 5627747 1579881464.00 151.5802 60.0060 32.0000 1.9963 1.9973 418.7830 419.0220 0.0359 -1.0000 -1.0000 5627816 1579881464.10 151.5802 60.0060 32.0000 1.9961 1.9970 418.6011 418.8396 0.0357 -1.0000 -1.0000 5627887 1579881464.20 151.5802 60.0060 32.0000 1.9974 1.9983 418.5048 418.7427 0.0356 -1.0000 -1.0000 5627946 1579881464.30 151.4552 60.0060 32.0000 1.9962 1.9972 418.5358 418.7738 0.0358 -1.0000 -1.0000 5628016 1579881464.40 151.4552 60.0060 32.0000 1.9956 1.9966 418.5337 418.7717 0.0357 -1.0000 -1.0000 5628087 1579881464.50 151.4552 60.0060 32.0000 1.9944 1.9954 418.7407 418.9798 0.0358 -1.0000 -1.0000 5628156 1579881464.60 151.4552 60.0060 32.0000 1.9954 1.9963 418.7900 419.0280 0.0356 -1.0000 -1.0000 5628226 1579881464.70 151.4552 60.0060 32.0000 1.9953 1.9962 418.7598 418.9987 0.0358 -1.0000 -1.0000 5628286 1579881464.80 151.4532 60.0067 32.0000 1.9945 1.9954 418.8588 419.0969 0.0356 -1.0000 -1.0000 5628346 1579881464.90 151.4525 60.0069 32.0000 1.9957 1.9966 418.8632 419.1010 0.0356 -1.0000 -1.0000 5628426 1579881465.00 151.4525 60.0069 32.0000 1.9979 1.9988 418.8048 419.0432 0.0358 -1.0000 -1.0000 5628486 1579881465.10 151.4525 60.0069 32.0000 1.9974 1.9983 418.7702 419.0085 0.0357 -1.0000 -1.0000 5628546 1579881465.20 151.4525 60.0069 32.0000 1.9964 1.9973 418.7542 418.9934 0.0358 -1.0000 -1.0000 5628636 1579881465.30 151.4525 60.0069 32.0000 1.9943 1.9952 418.5391 418.7772 0.0356 -1.0000 -1.0000 5628956 1579881465.40 151.4525 60.0069 32.0000 1.9961 1.9970 418.6393 418.8778 0.0358 -1.0000 -1.0000 5629026 1579881465.50 151.4525 60.0069 32.0000 1.9972 1.9981 418.8025 419.0423 0.0359 -1.0000 -1.0000 5629086 1579881465.60 151.4525 60.0069 32.0000 1.9967 1.9976 418.7973 419.0361 0.0358 -1.0000 -1.0000 5629146 1579881465.70 151.4525 60.0069 32.0000 1.9962 1.9972 418.9274 419.1662 0.0358 -1.0000 -1.0000 5629226 1579881465.80 151.4525 60.0069 32.0000 1.9955 1.9964 419.0255 419.2636 0.0356 -1.0000 -1.0000 5629286 1579881465.90 151.5915 60.0069 32.0000 1.9963 1.9972 418.9699 419.2088 0.0358 -1.0000 -1.0000 5629346 1579881466.00 151.6877 60.0069 32.0000 1.9970 1.9979 418.6781 418.9151 0.0356 -1.0000 -1.0000 5629426 1579881466.10 151.6877 60.0069 32.0000 1.9966 1.9976 418.5495 418.7881 0.0357 -1.0000 -1.0000 5629486 1579881466.20 151.6877 60.0069 32.0000 1.9983 1.9992 418.8287 419.0675 0.0358 -1.0000 -1.0000 5629546 1579881466.30 151.6877 60.0069 32.0000 1.9967 1.9976 419.1691 419.4088 0.0359 -1.0000 -1.0000 5629616 1579881466.40 151.6877 60.0069 32.0000 1.9972 1.9981 419.0272 419.2670 0.0359 -1.0000 -1.0000 5629686 1579881466.50 151.5224 60.0069 32.0000 1.9960 1.9970 418.9390 419.1784 0.0358 -1.0000 -1.0000 5629745 1579881466.60 151.5074 60.0069 32.0000 1.9978 1.9987 418.6921 418.9310 0.0358 -1.0000 -1.0000 5629815 1579881466.70 151.5074 60.0069 32.0000 1.9954 1.9963 418.6368 418.8762 0.0359 -1.0000 -1.0000 5629886 1579881466.80 151.5074 60.0069 32.0000 1.9957 1.9967 418.6468 418.8848 0.0357 -1.0000 -1.0000 5630275 1579881466.90 151.5074 60.0069 32.0000 1.9952 1.9961 418.8175 419.0560 0.0357 -1.0000 -1.0000 5630345 1579881467.00 151.5074 60.0069 32.0000 1.9966 1.9976 418.9911 419.2292 0.0357 -1.0000 -1.0000 5630405 1579881467.10 151.5074 60.0069 32.0000 1.9958 1.9968 418.8444 419.0843 0.0359 -1.0000 -1.0000 5630465 1579881467.20 151.5074 60.0069 32.0000 1.9958 1.9968 418.7644 419.0034 0.0358 -1.0000 -1.0000 5630545 1579881467.30 151.6363 60.0069 32.0000 1.9964 1.9974 418.5928 418.8319 0.0358 -1.0000 -1.0000 5630605 1579881467.40 151.6363 60.0069 32.0000 1.9969 1.9978 418.6018 418.8402 0.0358 -1.0000 -1.0000 5630675 1579881467.50 151.6363 60.0069 32.0000 1.9970 1.9980 418.6949 418.9337 0.0357 -1.0000 -1.0000 5630745 1579881467.60 151.6363 60.0069 32.0000 1.9967 1.9976 418.8562 419.0944 0.0357 -1.0000 -1.0000 5630805 1579881467.70 151.6363 60.0069 32.0000 1.9954 1.9963 419.0429 419.2824 0.0358 -1.0000 -1.0000 5630875 1579881467.80 151.5726 60.0069 32.0000 1.9960 1.9969 418.9998 419.2385 0.0357 -1.0000 -1.0000 5630935 1579881467.90 151.3261 60.0069 32.0000 1.9966 1.9976 418.6721 418.9106 0.0358 -1.0000 -1.0000 5631005 1579881468.00 151.3261 60.0069 32.0000 1.9966 1.9975 418.7207 418.9600 0.0358 -1.0000 -1.0000 5631075 1579881468.10 151.3261 60.0069 32.0000 1.9954 1.9964 418.7546 418.9945 0.0360 -1.0000 -1.0000 5631135 1579881468.20 151.3261 60.0069 32.0000 1.9944 1.9953 418.5124 418.7512 0.0358 -1.0000 -1.0000 5631195 1579881468.30 151.3261 60.0069 32.0000 1.9955 1.9964 418.5183 418.7560 0.0356 -1.0000 -1.0000 5631275 1579881468.40 151.6668 60.0069 32.0000 1.9956 1.9965 418.5841 418.8220 0.0357 -1.0000 -1.0000 5632184 1579881468.50 151.6668 60.0069 32.0000 1.9954 1.9963 418.8537 419.0926 0.0358 -1.0000 -1.0000 5632244 1579881468.60 151.6668 60.0069 32.0000 1.9953 1.9962 419.0267 419.2655 0.0357 -1.0000 -1.0000 5632324 1579881468.70 151.6668 60.0069 32.0000 1.9961 1.9971 418.7570 418.9948 0.0357 -1.0000 -1.0000 5632384 1579881468.80 151.6668 60.0069 32.0000 1.9965 1.9975 418.6781 418.9170 0.0358 -1.0000 -1.0000 5632444 1579881468.90 151.6668 60.0069 32.0000 1.9979 1.9988 418.5702 418.8089 0.0358 -1.0000 -1.0000 5632514 1579881469.00 151.3666 60.0069 32.0000 1.9967 1.9976 418.5101 418.7487 0.0357 -1.0000 -1.0000 5632584 1579881469.10 151.3666 60.0069 32.0000 1.9964 1.9973 418.6976 418.9352 0.0356 -1.0000 -1.0000 5632654 1579881469.20 151.3666 60.0069 32.0000 1.9961 1.9971 418.4963 418.7346 0.0358 -1.0000 -1.0000 5632724 1579881469.30 151.3666 60.0069 32.0000 1.9952 1.9961 418.7676 419.0070 0.0358 -1.0000 -1.0000 5632794 1579881469.40 151.3666 60.0069 32.0000 1.9953 1.9962 418.7693 419.0074 0.0356 -1.0000 -1.0000 5632884 1579881469.50 151.5135 60.0073 32.0000 1.9969 1.9978 419.0249 419.2628 0.0356 -1.0000 -1.0000 5632944 1579881469.60 151.5135 60.0073 32.0000 1.9978 1.9987 419.0713 419.3100 0.0358 -1.0000 -1.0000 5633014 1579881469.70 151.5135 60.0073 32.0000 1.9970 1.9980 419.1256 419.3646 0.0357 -1.0000 -1.0000 5633084 1579881469.80 151.5135 60.0073 32.0000 1.9961 1.9971 419.0683 419.3075 0.0358 -1.0000 -1.0000 5633154 1579881469.90 151.5135 60.0073 32.0000 1.9956 1.9966 418.8446 419.0828 0.0357 -1.0000 -1.0000 5633214 1579881470.00 151.5135 60.0073 32.0000 1.9974 1.9984 418.6371 418.8760 0.0358 -1.0000 -1.0000 5633294 1579881470.10 151.5135 60.0073 32.0000 1.9989 1.9999 418.4944 418.7320 0.0357 -1.0000 -1.0000 5633354 1579881470.20 151.5135 60.0073 32.0000 1.9972 1.9981 418.6005 418.8382 0.0356 -1.0000 -1.0000 5633414 1579881470.30 151.5135 60.0073 32.0000 1.9977 1.9986 418.6450 418.8822 0.0356 -1.0000 -1.0000 5633484 1579881470.40 151.5135 60.0073 32.0000 1.9956 1.9966 418.9155 419.1539 0.0356 -1.0000 -1.0000 5633673 1579881470.50 151.5135 60.0073 32.0000 1.9972 1.9981 418.9897 419.2276 0.0357 -1.0000 -1.0000 5633733 1579881470.60 151.5135 60.0073 32.0000 1.9981 1.9990 418.8607 419.0997 0.0358 -1.0000 -1.0000 5633814 1579881470.70 151.4185 60.0073 32.0000 1.9987 1.9997 418.6496 418.8881 0.0358 -1.0000 -1.0000 5633873 1579881470.80 151.4162 60.0073 32.0000 1.9980 1.9990 418.6730 418.9108 0.0356 -1.0000 -1.0000 5633933 1579881470.90 151.4162 60.0073 32.0000 1.9964 1.9973 418.6483 418.8858 0.0357 -1.0000 -1.0000 5634233 1579881471.00 151.4162 60.0073 32.0000 1.9964 1.9973 418.8462 419.0847 0.0357 -1.0000 -1.0000 5634303 1579881471.10 151.4162 60.0073 32.0000 1.9971 1.9981 419.0126 419.2506 0.0356 -1.0000 -1.0000 5634373 1579881471.20 151.4612 60.0073 32.0000 1.9971 1.9980 418.9393 419.1770 0.0355 -1.0000 -1.0000 5634443 1579881471.30 151.5197 60.0073 32.0000 1.9962 1.9971 418.7288 418.9649 0.0354 -1.0000 -1.0000 5634503 1579881471.40 151.5197 60.0073 32.0000 1.9960 1.9970 418.6788 418.9167 0.0357 -1.0000 -1.0000 5634653 1579881471.50 151.5197 60.0073 32.0000 1.9987 1.9996 418.7460 418.9847 0.0357 -1.0000 -1.0000 5634713 1579881471.60 151.5197 60.0073 32.0000 1.9978 1.9987 418.8928 419.1309 0.0357 -1.0000 -1.0000 5634783 1579881471.70 151.5197 60.0073 32.0000 1.9978 1.9987 419.0609 419.2985 0.0356 -1.0000 -1.0000 5634853 1579881471.80 151.6984 60.0073 32.0000 1.9979 1.9988 418.9822 419.2200 0.0356 -1.0000 -1.0000 5634923 1579881471.90 151.7271 60.0073 32.0000 1.9959 1.9968 418.8882 419.1271 0.0359 -1.0000 -1.0000 5635482 1579881472.00 151.7271 60.0073 32.0000 1.9982 1.9991 418.7823 419.0199 0.0358 -1.0000 -1.0000 5635552 1579881472.10 151.7271 60.0073 32.0000 1.9989 1.9999 418.6322 418.8723 0.0359 -1.0000 -1.0000 5635612 1579881472.20 151.7271 60.0073 32.0000 1.9987 1.9996 418.9457 419.1845 0.0357 -1.0000 -1.0000 5635672 1579881472.30 151.7094 60.0073 32.0000 1.9956 1.9966 419.0846 419.3232 0.0357 -1.0000 -1.0000 5635752 1579881472.40 151.4395 60.0073 32.0000 1.9954 1.9963 418.9766 419.2141 0.0355 -1.0000 -1.0000 5635822 1579881472.50 151.4395 60.0073 32.0000 1.9963 1.9972 419.0026 419.2412 0.0357 -1.0000 -1.0000 5635882 1579881472.60 151.4395 60.0073 32.0000 1.9965 1.9974 418.5762 418.8138 0.0356 -1.0000 -1.0000 5635962 1579881472.70 151.4395 60.0073 32.0000 1.9960 1.9970 418.4829 418.7202 0.0356 -1.0000 -1.0000 5636022 1579881472.80 151.4395 60.0073 32.0000 1.9974 1.9983 418.4772 418.7150 0.0357 -1.0000 -1.0000 5636082 1579881472.90 151.4395 60.0073 32.0000 1.9980 1.9990 418.6252 418.8633 0.0357 -1.0000 -1.0000 5636162 1579881473.00 151.4395 60.0073 32.0000 1.9975 1.9985 418.8109 419.0486 0.0356 -1.0000 -1.0000 5636222 1579881473.10 151.6365 60.0073 32.0000 1.9976 1.9985 418.8159 419.0538 0.0356 -1.0000 -1.0000 5636282 1579881473.20 151.6365 60.0073 32.0000 1.9969 1.9978 418.9356 419.1736 0.0357 -1.0000 -1.0000 5636372 1579881473.30 151.6365 60.0073 32.0000 1.9954 1.9964 418.9364 419.1752 0.0357 -1.0000 -1.0000 5636432 1579881473.40 151.6213 60.0073 32.0000 1.9967 1.9977 418.8704 419.1084 0.0357 -1.0000 -1.0000 5636502 1579881473.50 151.5882 60.0073 32.0000 1.9969 1.9978 418.9933 419.2305 0.0355 -1.0000 -1.0000 5636682 1579881473.60 151.5882 60.0073 32.0000 1.9949 1.9959 418.8829 419.1207 0.0356 -1.0000 -1.0000 5636752 1579881473.70 151.5882 60.0073 32.0000 1.9987 1.9997 418.5932 418.8309 0.0357 -1.0000 -1.0000 5636822 1579881473.80 151.5882 60.0073 32.0000 1.9987 1.9996 418.6503 418.8879 0.0356 -1.0000 -1.0000 5636882 1579881473.90 151.5882 60.0073 32.0000 1.9986 1.9996 418.8804 419.1184 0.0357 -1.0000 -1.0000 5636952 1579881474.00 151.2058 60.0073 32.0000 1.9965 1.9975 418.9194 419.1575 0.0357 -1.0000 -1.0000 5637132 1579881474.10 151.2058 60.0073 32.0000 1.9949 1.9958 419.0468 419.2843 0.0355 -1.0000 -1.0000 5637202 1579881474.20 151.2058 60.0073 32.0000 1.9951 1.9960 418.8856 419.1226 0.0355 -1.0000 -1.0000 5637262 1579881474.30 151.2058 60.0073 32.0000 1.9944 1.9954 418.8925 419.1310 0.0357 -1.0000 -1.0000 5637332 1579881474.40 151.2058 60.0073 32.0000 1.9952 1.9961 418.8265 419.0638 0.0356 -1.0000 -1.0000 5637392 1579881474.50 151.2058 60.0073 32.0000 1.9962 1.9972 418.7181 418.9559 0.0356 -1.0000 -1.0000 5637651 1579881474.60 151.5080 60.0073 32.0000 1.9967 1.9976 418.6322 418.8696 0.0356 -1.0000 -1.0000 5637721 1579881474.70 151.5080 60.0073 32.0000 1.9983 1.9992 418.6757 418.9142 0.0357 -1.0000 -1.0000 5637781 1579881474.80 151.5080 60.0073 32.0000 1.9961 1.9970 418.8269 419.0660 0.0359 -1.0000 -1.0000 5637851 1579881474.90 151.5080 60.0073 32.0000 1.9959 1.9969 418.8839 419.1226 0.0357 -1.0000 -1.0000 5637921 1579881475.00 151.5080 60.0073 32.0000 1.9946 1.9955 418.9416 419.1792 0.0356 -1.0000 -1.0000 5638711 1579881475.10 151.5377 60.0072 32.0000 1.9957 1.9967 418.9701 419.2086 0.0358 -1.0000 -1.0000 5638781 1579881475.20 151.5377 60.0072 32.0000 1.9967 1.9977 418.7908 419.0284 0.0356 -1.0000 -1.0000 5638861 1579881475.30 151.5377 60.0072 32.0000 1.9967 1.9976 418.7002 418.9374 0.0355 -1.0000 -1.0000 5638921 1579881475.40 151.5377 60.0072 32.0000 1.9960 1.9969 418.7473 418.9864 0.0358 -1.0000 -1.0000 5638991 1579881475.50 151.5377 60.0072 32.0000 1.9982 1.9991 418.6574 418.8961 0.0357 -1.0000 -1.0000 5639051 1579881475.60 151.5377 60.0072 32.0000 1.9955 1.9964 418.6353 418.8728 0.0357 -1.0000 -1.0000 5639121 1579881475.70 151.5377 60.0072 32.0000 1.9960 1.9969 418.6561 418.8959 0.0359 -1.0000 -1.0000 5639191 1579881475.80 151.5377 60.0072 32.0000 1.9958 1.9967 418.6022 418.8404 0.0357 -1.0000 -1.0000 5639251 1579881475.90 151.5377 60.0072 32.0000 1.9953 1.9962 418.6096 418.8478 0.0357 -1.0000 -1.0000 5639321 1579881476.00 151.5377 60.0072 32.0000 1.9957 1.9967 418.7637 419.0017 0.0357 -1.0000 -1.0000 5639391 1579881476.10 151.5377 60.0072 32.0000 1.9958 1.9967 418.9630 419.2015 0.0356 -1.0000 -1.0000 5639460 1579881476.20 151.5279 60.0072 32.0000 1.9950 1.9959 419.0438 419.2824 0.0357 -1.0000 -1.0000 5639520 1579881476.30 151.5279 60.0072 32.0000 1.9947 1.9957 418.9413 419.1804 0.0359 -1.0000 -1.0000 5639590 1579881476.40 151.5279 60.0072 32.0000 1.9949 1.9958 418.9155 419.1542 0.0357 -1.0000 -1.0000 5639660 1579881476.50 151.5279 60.0072 32.0000 1.9986 1.9995 418.9716 419.2100 0.0357 -1.0000 -1.0000 5639720 1579881476.60 151.5279 60.0072 32.0000 1.9982 1.9991 418.9100 419.1486 0.0358 -1.0000 -1.0000 5639900 1579881476.70 151.5208 60.0072 32.0000 1.9980 1.9989 418.7299 418.9677 0.0357 -1.0000 -1.0000 5639970 1579881476.80 151.5103 60.0072 32.0000 1.9966 1.9975 418.6564 418.8945 0.0357 -1.0000 -1.0000 5640030 1579881476.90 151.5103 60.0072 32.0000 1.9965 1.9974 418.7245 418.9621 0.0356 -1.0000 -1.0000 5640100 1579881477.00 151.5103 60.0072 32.0000 1.9956 1.9966 418.8501 419.0886 0.0357 -1.0000 -1.0000 5640170 1579881477.10 151.5103 60.0072 32.0000 1.9943 1.9952 418.8647 419.1031 0.0357 -1.0000 -1.0000 5640390 1579881477.20 151.5103 60.0072 32.0000 1.9974 1.9983 418.9653 419.2029 0.0356 -1.0000 -1.0000 5640470 1579881477.30 151.4706 60.0072 32.0000 1.9978 1.9987 418.7378 418.9769 0.0358 -1.0000 -1.0000 5640530 1579881477.40 151.4706 60.0072 32.0000 1.9959 1.9968 418.6082 418.8468 0.0358 -1.0000 -1.0000 5640600 1579881477.50 151.4706 60.0072 32.0000 1.9956 1.9966 418.4821 418.7203 0.0357 -1.0000 -1.0000 5640660 1579881477.60 151.4706 60.0072 32.0000 1.9958 1.9968 418.5362 418.7743 0.0357 -1.0000 -1.0000 5641410 1579881477.70 151.4706 60.0072 32.0000 1.9953 1.9963 418.6279 418.8656 0.0356 -1.0000 -1.0000 5641499 1579881477.80 151.4706 60.0072 32.0000 1.9943 1.9952 418.6571 418.8948 0.0356 -1.0000 -1.0000 5641559 1579881477.90 151.4405 60.0072 32.0000 1.9945 1.9954 418.5697 418.8076 0.0357 -1.0000 -1.0000 5641619 1579881478.00 151.4405 60.0072 32.0000 1.9940 1.9950 418.7778 419.0157 0.0356 -1.0000 -1.0000 5641689 1579881478.10 151.4405 60.0072 32.0000 1.9958 1.9968 418.8056 419.0439 0.0357 -1.0000 -1.0000 5641759 1579881478.20 151.4405 60.0072 32.0000 1.9945 1.9955 418.8308 419.0691 0.0357 -1.0000 -1.0000 5641819 1579881478.30 151.4405 60.0072 32.0000 1.9955 1.9964 418.8250 419.0633 0.0357 -1.0000 -1.0000 5641889 1579881478.40 151.4405 60.0072 32.0000 1.9967 1.9977 418.6372 418.8760 0.0357 -1.0000 -1.0000 5641949 1579881478.50 151.4405 60.0072 32.0000 1.9968 1.9977 418.6152 418.8527 0.0356 -1.0000 -1.0000 5642019 1579881478.60 151.4405 60.0072 32.0000 1.9982 1.9991 418.5803 418.8181 0.0357 -1.0000 -1.0000 5642199 1579881478.70 151.4405 60.0072 32.0000 2.0001 2.0011 418.6649 418.9034 0.0357 -1.0000 -1.0000 5642259 1579881478.80 151.4406 60.0072 32.0000 1.9968 1.9978 418.8399 419.0787 0.0358 -1.0000 -1.0000 5642329 1579881478.90 151.6461 60.0072 32.0000 1.9954 1.9963 419.0295 419.2683 0.0358 -1.0000 -1.0000 5642399 1579881479.00 151.2735 60.0072 32.0000 1.9964 1.9973 418.9651 419.2033 0.0356 -1.0000 -1.0000 5642459 1579881479.10 151.2735 60.0072 32.0000 1.9969 1.9978 418.6274 418.8651 0.0357 -1.0000 -1.0000 5642639 1579881479.20 151.2735 60.0072 32.0000 1.9973 1.9982 418.6048 418.8437 0.0357 -1.0000 -1.0000 5642709 1579881479.30 151.2735 60.0072 32.0000 1.9943 1.9953 418.7074 418.9445 0.0355 -1.0000 -1.0000 5642769 1579881479.40 151.2735 60.0072 32.0000 1.9951 1.9960 418.7044 418.9424 0.0357 -1.0000 -1.0000 5642849 1579881479.50 151.2735 60.0072 32.0000 1.9947 1.9957 418.9094 419.1468 0.0356 -1.0000 -1.0000 5642909 1579881479.60 151.2735 60.0072 32.0000 1.9949 1.9958 418.8028 419.0418 0.0359 -1.0000 -1.0000 5642969 1579881479.70 151.2735 60.0072 32.0000 1.9945 1.9954 418.8467 419.0843 0.0356 -1.0000 -1.0000 5643049 1579881479.80 151.2735 60.0072 32.0000 1.9927 1.9937 418.7767 419.0150 0.0358 -1.0000 -1.0000 5643109 1579881479.90 151.2735 60.0072 32.0000 1.9964 1.9974 418.7578 418.9972 0.0359 -1.0000 -1.0000 5643168 1579881480.00 151.2852 60.0072 32.0000 1.9981 1.9990 418.6989 418.9365 0.0357 -1.0000 -1.0000 5643238 1579881480.10 151.5783 60.0078 32.0000 1.9988 1.9998 418.6857 418.9249 0.0359 -1.0000 -1.0000 5643309 1579881480.20 151.5783 60.0078 32.0000 1.9993 2.0003 418.8550 419.0933 0.0357 -1.0000 -1.0000 5643398 1579881480.30 151.5783 60.0078 32.0000 1.9984 1.9994 419.0280 419.2670 0.0357 -1.0000 -1.0000 5643468 1579881480.40 151.5783 60.0078 32.0000 1.9944 1.9953 419.0189 419.2562 0.0355 -1.0000 -1.0000 5643538 1579881480.50 151.5783 60.0078 32.0000 1.9959 1.9968 418.7475 418.9859 0.0357 -1.0000 -1.0000 5643598 1579881480.60 151.5783 60.0078 32.0000 1.9978 1.9987 418.4524 418.6906 0.0358 -1.0000 -1.0000 5643668 1579881480.70 151.5783 60.0078 32.0000 1.9962 1.9972 418.5761 418.8142 0.0356 -1.0000 -1.0000 5643908 1579881480.80 151.5383 60.0078 32.0000 1.9964 1.9973 418.7944 419.0332 0.0357 -1.0000 -1.0000 5643968 1579881480.90 151.5383 60.0078 32.0000 1.9957 1.9967 418.8848 419.1228 0.0357 -1.0000 -1.0000 5644038 1579881481.00 151.5383 60.0078 32.0000 1.9951 1.9960 419.0645 419.3023 0.0355 -1.0000 -1.0000 5644108 1579881481.10 151.5383 60.0078 32.0000 1.9956 1.9965 418.8660 419.1039 0.0357 -1.0000 -1.0000 5644168 1579881481.20 151.5383 60.0078 32.0000 1.9952 1.9962 418.7574 418.9953 0.0356 -1.0000 -1.0000 5644458 1579881481.30 151.5464 60.0078 32.0000 1.9974 1.9983 418.5612 418.7987 0.0356 -1.0000 -1.0000 5644518 1579881481.40 151.5618 60.0078 32.0000 1.9963 1.9972 418.5588 418.7966 0.0357 -1.0000 -1.0000 5644588 1579881481.50 151.5618 60.0078 32.0000 1.9972 1.9981 418.5413 418.7787 0.0355 -1.0000 -1.0000 5644648 1579881481.60 151.5618 60.0078 32.0000 1.9965 1.9974 418.6582 418.8964 0.0357 -1.0000 -1.0000 5644718 1579881481.70 151.5618 60.0078 32.0000 1.9962 1.9971 418.6260 418.8635 0.0356 -1.0000 -1.0000 5645147 1579881481.80 151.5618 60.0078 32.0000 1.9953 1.9963 418.6377 418.8760 0.0357 -1.0000 -1.0000 5645218 1579881481.90 151.3365 60.0078 32.0000 1.9946 1.9956 418.8481 419.0854 0.0356 -1.0000 -1.0000 5645277 1579881482.00 151.3365 60.0078 32.0000 1.9948 1.9957 418.7912 419.0286 0.0355 -1.0000 -1.0000 5645347 1579881482.10 151.3365 60.0078 32.0000 1.9958 1.9967 418.8093 419.0482 0.0358 -1.0000 -1.0000 5645407 1579881482.20 151.3365 60.0078 32.0000 1.9946 1.9955 418.8911 419.1290 0.0357 -1.0000 -1.0000 5645647 1579881482.30 151.3365 60.0078 32.0000 1.9965 1.9975 418.9064 419.1450 0.0357 -1.0000 -1.0000 5645717 1579881482.40 151.3325 60.0078 32.0000 1.9969 1.9978 418.8202 419.0583 0.0357 -1.0000 -1.0000 5645777 1579881482.50 151.2737 60.0078 32.0000 1.9970 1.9980 418.6409 418.8793 0.0357 -1.0000 -1.0000 5645847 1579881482.60 151.2737 60.0078 32.0000 1.9983 1.9992 418.5990 418.8365 0.0356 -1.0000 -1.0000 5645917 1579881482.70 151.2737 60.0078 32.0000 1.9971 1.9980 418.5420 418.7782 0.0355 -1.0000 -1.0000 5646197 1579881482.80 151.2737 60.0078 32.0000 1.9963 1.9972 418.6647 418.9027 0.0357 -1.0000 -1.0000 5646257 1579881482.90 151.2737 60.0078 32.0000 1.9960 1.9970 418.7778 419.0156 0.0356 -1.0000 -1.0000 5646337 1579881483.00 151.5459 60.0078 32.0000 1.9955 1.9964 418.9610 419.1994 0.0357 -1.0000 -1.0000 5646397 1579881483.10 151.5459 60.0078 32.0000 1.9964 1.9974 418.8994 419.1378 0.0357 -1.0000 -1.0000 5646457 1579881483.20 151.5459 60.0078 32.0000 1.9978 1.9988 418.6772 418.9156 0.0357 -1.0000 -1.0000 5646677 1579881483.30 151.5459 60.0078 32.0000 1.9985 1.9994 418.4455 418.6827 0.0356 -1.0000 -1.0000 5646737 1579881483.40 151.5459 60.0078 32.0000 1.9972 1.9982 418.6821 418.9198 0.0357 -1.0000 -1.0000 5646817 1579881483.50 151.4352 60.0078 32.0000 1.9972 1.9981 418.8100 419.0483 0.0356 -1.0000 -1.0000 5646876 1579881483.60 151.3489 60.0078 32.0000 1.9975 1.9985 418.7298 418.9667 0.0355 -1.0000 -1.0000 5646937 1579881483.70 151.3489 60.0078 32.0000 1.9958 1.9967 418.6737 418.9112 0.0356 -1.0000 -1.0000 5647187 1579881483.80 151.3489 60.0078 32.0000 1.9973 1.9982 418.5778 418.8149 0.0355 -1.0000 -1.0000 5647246 1579881483.90 151.3489 60.0078 32.0000 1.9979 1.9988 418.6297 418.8664 0.0356 -1.0000 -1.0000 5647306 1579881484.00 151.3489 60.0078 32.0000 1.9960 1.9970 418.6874 418.9258 0.0358 -1.0000 -1.0000 5647386 1579881484.10 151.5930 60.0078 32.0000 1.9971 1.9980 418.5543 418.7924 0.0357 -1.0000 -1.0000 5647446 1579881484.20 151.5930 60.0078 32.0000 1.9973 1.9982 418.5459 418.7839 0.0357 -1.0000 -1.0000 5647506 1579881484.30 151.5930 60.0078 32.0000 1.9967 1.9976 418.5594 418.7967 0.0356 -1.0000 -1.0000 5647896 1579881484.40 151.5930 60.0078 32.0000 1.9969 1.9978 418.7207 418.9585 0.0356 -1.0000 -1.0000 5647956 1579881484.50 151.5930 60.0078 32.0000 1.9969 1.9978 418.7938 419.0310 0.0355 -1.0000 -1.0000 5648016 1579881484.60 151.5278 60.0076 32.0000 1.9967 1.9976 418.8229 419.0598 0.0355 -1.0000 -1.0000 5648096 1579881484.70 151.4682 60.0074 32.0000 1.9973 1.9983 418.7645 419.0012 0.0355 -1.0000 -1.0000 5648156 1579881484.80 151.4682 60.0074 32.0000 1.9978 1.9987 418.5912 418.8283 0.0355 -1.0000 -1.0000 5648216 1579881484.90 151.4682 60.0074 32.0000 1.9970 1.9979 418.5280 418.7666 0.0357 -1.0000 -1.0000 5648296 1579881485.00 151.4682 60.0074 32.0000 1.9976 1.9985 418.8503 419.0878 0.0356 -1.0000 -1.0000 5648356 1579881485.10 151.4682 60.0074 32.0000 1.9961 1.9971 419.0224 419.2598 0.0355 -1.0000 -1.0000 5648416 1579881485.20 151.4346 60.0074 32.0000 1.9945 1.9954 418.9066 419.1450 0.0357 -1.0000 -1.0000 5648496 1579881485.30 151.3682 60.0074 32.0000 1.9963 1.9973 418.7728 419.0108 0.0356 -1.0000 -1.0000 5648556 1579881485.40 151.3682 60.0074 32.0000 1.9955 1.9965 418.6912 418.9288 0.0356 -1.0000 -1.0000 5648626 1579881485.50 151.3682 60.0074 32.0000 1.9961 1.9970 418.6734 418.9107 0.0356 -1.0000 -1.0000 5648696 1579881485.60 151.3682 60.0074 32.0000 1.9966 1.9975 418.6039 418.8422 0.0357 -1.0000 -1.0000 5648765 1579881485.70 151.3682 60.0074 32.0000 1.9968 1.9978 418.5375 418.7742 0.0355 -1.0000 -1.0000 5648836 1579881485.80 151.5388 60.0074 32.0000 1.9966 1.9976 418.7201 418.9572 0.0356 -1.0000 -1.0000 5648935 1579881485.90 151.5388 60.0074 32.0000 1.9967 1.9976 418.6194 418.8571 0.0356 -1.0000 -1.0000 5648996 1579881486.00 151.5388 60.0074 32.0000 1.9951 1.9960 418.7303 418.9677 0.0356 -1.0000 -1.0000 5649065 1579881486.10 151.5388 60.0074 32.0000 1.9962 1.9972 418.6783 418.9152 0.0354 -1.0000 -1.0000 5649135 1579881486.20 151.5388 60.0074 32.0000 1.9957 1.9966 418.8275 419.0645 0.0356 -1.0000 -1.0000 5649195 1579881486.30 151.6506 60.0074 32.0000 1.9960 1.9970 418.9863 419.2247 0.0357 -1.0000 -1.0000 5649655 1579881486.40 151.7209 60.0074 32.0000 1.9982 1.9991 418.9916 419.2296 0.0356 -1.0000 -1.0000 5649715 1579881486.50 151.7209 60.0074 32.0000 1.9994 2.0003 418.8814 419.1190 0.0356 -1.0000 -1.0000 5649785 1579881486.60 151.7209 60.0074 32.0000 1.9965 1.9975 418.5508 418.7879 0.0356 -1.0000 -1.0000 5649855 1579881486.70 151.7209 60.0074 32.0000 1.9966 1.9975 418.4224 418.6598 0.0356 -1.0000 -1.0000 5649915 1579881486.80 151.7209 60.0074 32.0000 1.9950 1.9959 418.9249 419.1618 0.0355 -1.0000 -1.0000 5650205 1579881486.90 151.5423 60.0074 32.0000 1.9952 1.9962 418.8873 419.1248 0.0355 -1.0000 -1.0000 5650275 1579881487.00 151.5248 60.0074 32.0000 1.9956 1.9966 418.8262 419.0633 0.0356 -1.0000 -1.0000 5650345 1579881487.10 151.5248 60.0074 32.0000 1.9969 1.9978 418.6054 418.8438 0.0357 -1.0000 -1.0000 5650405 1579881487.20 151.5248 60.0074 32.0000 1.9984 1.9993 418.4050 418.6428 0.0357 -1.0000 -1.0000 5650475 1579881487.30 151.5248 60.0074 32.0000 1.9983 1.9993 418.2798 418.5168 0.0355 -1.0000 -1.0000 5650535 1579881487.40 151.5248 60.0074 32.0000 1.9990 1.9999 418.5205 418.7574 0.0355 -1.0000 -1.0000 5650615 1579881487.50 151.4888 60.0074 32.0000 1.9965 1.9974 418.9580 419.1957 0.0357 -1.0000 -1.0000 5650674 1579881487.60 151.4032 60.0074 32.0000 1.9948 1.9957 419.0185 419.2566 0.0357 -1.0000 -1.0000 5650734 1579881487.70 151.4032 60.0074 32.0000 1.9963 1.9972 418.8848 419.1230 0.0356 -1.0000 -1.0000 5650805 1579881487.80 151.4032 60.0074 32.0000 1.9963 1.9972 418.8804 419.1177 0.0356 -1.0000 -1.0000 5650874 1579881487.90 151.4032 60.0074 32.0000 1.9986 1.9995 418.4721 418.7095 0.0356 -1.0000 -1.0000 5651724 1579881488.00 151.4032 60.0074 32.0000 1.9964 1.9973 418.5972 418.8357 0.0358 -1.0000 -1.0000 5651794 1579881488.10 151.3548 60.0074 32.0000 1.9963 1.9972 418.8008 419.0383 0.0356 -1.0000 -1.0000 5651864 1579881488.20 151.3548 60.0074 32.0000 1.9947 1.9956 418.8254 419.0633 0.0356 -1.0000 -1.0000 5651924 1579881488.30 151.3548 60.0074 32.0000 1.9954 1.9963 418.9605 419.1985 0.0357 -1.0000 -1.0000 5652004 1579881488.40 151.3548 60.0074 32.0000 1.9963 1.9972 418.7439 418.9816 0.0356 -1.0000 -1.0000 5652064 1579881488.50 151.3548 60.0074 32.0000 1.9962 1.9972 418.7647 419.0018 0.0355 -1.0000 -1.0000 5652144 1579881488.60 151.5915 60.0074 32.0000 1.9972 1.9981 418.2891 418.5276 0.0358 -1.0000 -1.0000 5652214 1579881488.70 151.6219 60.0074 32.0000 1.9986 1.9995 418.5577 418.7952 0.0355 -1.0000 -1.0000 5652274 1579881488.80 151.6219 60.0074 32.0000 1.9972 1.9981 418.8961 419.1336 0.0356 -1.0000 -1.0000 5652344 1579881488.90 151.6219 60.0074 32.0000 1.9975 1.9985 418.9447 419.1814 0.0355 -1.0000 -1.0000 5652414 1579881489.00 151.6219 60.0074 32.0000 1.9972 1.9982 418.3709 418.6081 0.0356 -1.0000 -1.0000 5652474 1579881489.10 151.6219 60.0074 32.0000 1.9972 1.9981 418.4003 418.6371 0.0355 -1.0000 -1.0000 5652544 1579881489.20 151.5521 60.0074 32.0000 1.9975 1.9985 418.6929 418.9311 0.0357 -1.0000 -1.0000 5652614 1579881489.30 151.4561 60.0074 32.0000 1.9948 1.9958 418.9524 419.1898 0.0356 -1.0000 -1.0000 5652673 1579881489.40 151.4561 60.0074 32.0000 1.9955 1.9964 418.9527 419.1888 0.0354 -1.0000 -1.0000 5652743 1579881489.50 151.4561 60.0074 32.0000 1.9957 1.9966 418.7897 419.0271 0.0355 -1.0000 -1.0000 5652814 1579881489.60 151.4561 60.0074 32.0000 1.9970 1.9979 418.6774 418.9151 0.0357 -1.0000 -1.0000 5652873 1579881489.70 151.4561 60.0074 32.0000 1.9967 1.9977 418.5786 418.8174 0.0357 -1.0000 -1.0000 5652943 1579881489.80 151.6440 60.0073 32.0000 1.9970 1.9980 418.5325 418.7704 0.0357 -1.0000 -1.0000 5653013 1579881489.90 151.6440 60.0073 32.0000 1.9977 1.9986 418.6015 418.8387 0.0356 -1.0000 -1.0000 5653073 1579881490.00 151.6440 60.0073 32.0000 1.9987 1.9996 418.4488 418.6867 0.0356 -1.0000 -1.0000 5653143 1579881490.10 151.6440 60.0073 32.0000 1.9958 1.9968 418.8140 419.0515 0.0356 -1.0000 -1.0000 5653213 1579881490.20 151.6440 60.0073 32.0000 1.9959 1.9969 418.8874 419.1253 0.0356 -1.0000 -1.0000 5653273 1579881490.30 151.6440 60.0073 32.0000 1.9968 1.9977 418.8387 419.0770 0.0357 -1.0000 -1.0000 5653343 1579881490.40 151.4206 60.0073 32.0000 1.9965 1.9974 418.6928 418.9306 0.0357 -1.0000 -1.0000 5654003 1579881490.50 151.3508 60.0073 32.0000 1.9967 1.9976 418.4983 418.7375 0.0358 -1.0000 -1.0000 5654073 1579881490.60 151.3508 60.0073 32.0000 1.9963 1.9972 418.5522 418.7898 0.0357 -1.0000 -1.0000 5654143 1579881490.70 151.3508 60.0073 32.0000 1.9954 1.9964 418.5857 418.8221 0.0354 -1.0000 -1.0000 5654213 1579881490.80 151.3508 60.0073 32.0000 1.9955 1.9964 418.4479 418.6869 0.0358 -1.0000 -1.0000 5654273 1579881490.90 151.3508 60.0073 32.0000 1.9963 1.9972 418.5677 418.8054 0.0356 -1.0000 -1.0000 5654343 1579881491.00 151.3508 60.0073 32.0000 1.9965 1.9974 418.5589 418.7959 0.0355 -1.0000 -1.0000 5654413 1579881491.10 151.3508 60.0073 32.0000 1.9969 1.9979 418.4381 418.6750 0.0356 -1.0000 -1.0000 5654472 1579881491.20 151.3508 60.0073 32.0000 1.9957 1.9967 418.7203 418.9591 0.0358 -1.0000 -1.0000 5654542 1579881491.30 151.3508 60.0073 32.0000 1.9937 1.9947 418.5703 418.8086 0.0357 -1.0000 -1.0000 5654612 1579881491.40 151.3508 60.0073 32.0000 1.9943 1.9952 418.7572 418.9947 0.0356 -1.0000 -1.0000 5654682 1579881491.50 151.3508 60.0073 32.0000 1.9949 1.9959 418.8688 419.1075 0.0358 -1.0000 -1.0000 5654742 1579881491.60 151.4726 60.0073 32.0000 1.9962 1.9972 419.0229 419.2629 0.0359 -1.0000 -1.0000 5654802 1579881491.70 151.4726 60.0073 32.0000 1.9969 1.9979 418.9409 419.1805 0.0359 -1.0000 -1.0000 5654882 1579881491.80 151.4726 60.0073 32.0000 1.9988 1.9997 419.0427 419.2804 0.0356 -1.0000 -1.0000 5654942 1579881491.90 151.4726 60.0073 32.0000 1.9979 1.9988 418.5766 418.8146 0.0356 -1.0000 -1.0000 5655002 1579881492.00 151.4726 60.0073 32.0000 1.9966 1.9975 418.4891 418.7265 0.0356 -1.0000 -1.0000 5655192 1579881492.10 151.6737 60.0073 32.0000 1.9964 1.9974 418.6626 418.9008 0.0358 -1.0000 -1.0000 5655252 1579881492.20 151.6838 60.0073 32.0000 1.9954 1.9964 418.8194 419.0584 0.0357 -1.0000 -1.0000 5655312 1579881492.30 151.6838 60.0073 32.0000 1.9986 1.9996 418.8978 419.1349 0.0354 -1.0000 -1.0000 5655392 1579881492.40 151.6838 60.0073 32.0000 1.9995 2.0004 418.5119 418.7500 0.0358 -1.0000 -1.0000 5655452 1579881492.50 151.6838 60.0073 32.0000 1.9972 1.9981 418.5857 418.8246 0.0358 -1.0000 -1.0000 5655672 1579881492.60 151.6838 60.0073 32.0000 1.9946 1.9955 418.7224 418.9611 0.0358 -1.0000 -1.0000 5655742 1579881492.70 151.4213 60.0073 32.0000 1.9957 1.9966 418.8859 419.1249 0.0358 -1.0000 -1.0000 5655812 1579881492.80 151.4213 60.0073 32.0000 1.9964 1.9973 419.0712 419.3094 0.0356 -1.0000 -1.0000 5655872 1579881492.90 151.4213 60.0073 32.0000 1.9957 1.9966 418.8457 419.0843 0.0357 -1.0000 -1.0000 5655942 1579881493.00 151.4213 60.0073 32.0000 1.9959 1.9968 418.7211 418.9591 0.0357 -1.0000 -1.0000 5656172 1579881493.10 151.4213 60.0073 32.0000 1.9966 1.9976 418.6285 418.8670 0.0357 -1.0000 -1.0000 5656242 1579881493.20 151.6301 60.0073 32.0000 1.9970 1.9979 418.3578 418.5957 0.0357 -1.0000 -1.0000 5656312 1579881493.30 151.6301 60.0073 32.0000 1.9990 2.0000 418.6115 418.8504 0.0358 -1.0000 -1.0000 5656371 1579881493.40 151.6301 60.0073 32.0000 1.9951 1.9961 418.8821 419.1209 0.0357 -1.0000 -1.0000 5656441 1579881493.50 151.6301 60.0073 32.0000 1.9955 1.9964 418.9029 419.1408 0.0357 -1.0000 -1.0000 5657251 1579881493.60 151.6301 60.0073 32.0000 1.9951 1.9960 418.9847 419.2231 0.0357 -1.0000 -1.0000 5657331 1579881493.70 151.6463 60.0073 32.0000 1.9964 1.9973 418.6078 418.8453 0.0356 -1.0000 -1.0000 5657421 1579881493.80 151.6547 60.0073 32.0000 1.9983 1.9993 418.3714 418.6091 0.0357 -1.0000 -1.0000 5657481 1579881493.90 151.6547 60.0073 32.0000 1.9984 1.9993 418.6296 418.8686 0.0358 -1.0000 -1.0000 5657551 1579881494.00 151.6547 60.0073 32.0000 1.9965 1.9974 418.7091 418.9479 0.0358 -1.0000 -1.0000 5657621 1579881494.10 151.6547 60.0073 32.0000 1.9950 1.9959 418.8857 419.1247 0.0358 -1.0000 -1.0000 5657681 1579881494.20 151.6547 60.0073 32.0000 1.9955 1.9965 418.7480 418.9860 0.0356 -1.0000 -1.0000 5657751 1579881494.30 151.5190 60.0073 32.0000 1.9963 1.9972 418.5265 418.7654 0.0358 -1.0000 -1.0000 5657821 1579881494.40 151.5190 60.0073 32.0000 1.9964 1.9973 418.6584 418.8973 0.0357 -1.0000 -1.0000 5657881 1579881494.50 151.5190 60.0073 32.0000 1.9948 1.9958 418.8778 419.1175 0.0360 -1.0000 -1.0000 5657941 1579881494.60 151.5190 60.0073 32.0000 1.9960 1.9970 418.8564 419.0952 0.0357 -1.0000 -1.0000 5658021 1579881494.70 151.5190 60.0073 32.0000 1.9951 1.9960 418.6889 418.9271 0.0357 -1.0000 -1.0000 5658081 1579881494.80 151.4219 60.0058 32.0000 1.9961 1.9970 418.5280 418.7658 0.0357 -1.0000 -1.0000 5658141 1579881494.90 151.4219 60.0058 32.0000 1.9973 1.9983 418.5131 418.7516 0.0357 -1.0000 -1.0000 5658210 1579881495.00 151.4219 60.0058 32.0000 1.9989 1.9998 418.6688 418.9067 0.0357 -1.0000 -1.0000 5658280 1579881495.10 151.4219 60.0058 32.0000 1.9986 1.9996 418.6564 418.8936 0.0356 -1.0000 -1.0000 5658340 1579881495.20 151.4219 60.0058 32.0000 1.9967 1.9977 418.4278 418.6664 0.0358 -1.0000 -1.0000 5658410 1579881495.30 151.4178 60.0058 32.0000 1.9980 1.9989 418.6494 418.8899 0.0360 -1.0000 -1.0000 5658480 1579881495.40 151.4178 60.0058 32.0000 1.9961 1.9970 418.4746 418.7126 0.0357 -1.0000 -1.0000 5658550 1579881495.50 151.4178 60.0058 32.0000 1.9966 1.9976 418.8173 419.0561 0.0358 -1.0000 -1.0000 5658610 1579881495.60 151.4178 60.0058 32.0000 1.9956 1.9965 418.9321 419.1715 0.0358 -1.0000 -1.0000 5658680 1579881495.70 151.4178 60.0058 32.0000 1.9953 1.9962 418.7856 419.0245 0.0358 -1.0000 -1.0000 5658750 1579881495.80 151.4178 60.0058 32.0000 1.9954 1.9963 418.7169 418.9556 0.0358 -1.0000 -1.0000 5658810 1579881495.90 151.4178 60.0058 32.0000 1.9956 1.9966 418.7437 418.9824 0.0357 -1.0000 -1.0000 5658870 1579881496.00 151.4178 60.0058 32.0000 1.9954 1.9963 418.8066 419.0450 0.0358 -1.0000 -1.0000 5658940 1579881496.10 151.4178 60.0058 32.0000 1.9961 1.9970 418.6532 418.8915 0.0357 -1.0000 -1.0000 5659480 1579881496.20 151.4178 60.0058 32.0000 1.9972 1.9981 418.6027 418.8409 0.0357 -1.0000 -1.0000 5659540 1579881496.30 151.4178 60.0058 32.0000 1.9987 1.9997 418.5337 418.7723 0.0358 -1.0000 -1.0000 5659610 1579881496.40 151.4178 60.0058 32.0000 1.9974 1.9983 418.5879 418.8273 0.0358 -1.0000 -1.0000 5659670 1579881496.50 151.4178 60.0058 32.0000 1.9968 1.9977 418.3861 418.6246 0.0358 -1.0000 -1.0000 5659740 1579881496.60 151.6615 60.0058 32.0000 1.9956 1.9965 418.7471 418.9845 0.0354 -1.0000 -1.0000 5659930 1579881496.70 151.6615 60.0058 32.0000 1.9958 1.9968 418.7921 419.0318 0.0358 -1.0000 -1.0000 5700000 1579881496.80 151.6615 60.0058 32.0000 1.9948 1.9957 418.7453 418.9838 0.0358 -1.0000 -1.0000 5700059 1579881496.90 151.6615 60.0058 32.0000 1.9976 1.9985 418.8417 419.0805 0.0358 -1.0000 -1.0000 5700130 1579881497.00 151.6615 60.0058 32.0000 1.9979 1.9989 418.6741 418.9126 0.0357 -1.0000 -1.0000 5700200 1579881497.10 151.5489 60.0058 32.0000 1.9973 1.9982 418.5000 418.7386 0.0359 -1.0000 -1.0000 5700439 1579881497.20 151.4752 60.0058 32.0000 1.9962 1.9971 418.5714 418.8094 0.0357 -1.0000 -1.0000 5700519 1579881497.30 151.4752 60.0058 32.0000 1.9959 1.9969 418.5113 418.7502 0.0358 -1.0000 -1.0000 5700579 1579881497.40 151.4752 60.0058 32.0000 1.9954 1.9963 418.7623 419.0014 0.0359 -1.0000 -1.0000 5700649 1579881497.50 151.4752 60.0058 32.0000 1.9956 1.9965 418.6672 418.9048 0.0357 -1.0000 -1.0000 5700719 1579881497.60 151.4752 60.0058 32.0000 1.9953 1.9962 418.8438 419.0827 0.0358 -1.0000 -1.0000 5700959 1579881497.70 151.4138 60.0058 32.0000 1.9944 1.9953 418.6540 418.8928 0.0358 -1.0000 -1.0000 5701029 1579881497.80 151.4138 60.0058 32.0000 1.9946 1.9955 418.7241 418.9628 0.0357 -1.0000 -1.0000 5701089 1579881497.90 151.4138 60.0058 32.0000 1.9955 1.9964 418.7358 418.9742 0.0358 -1.0000 -1.0000 5701159 1579881498.00 151.4138 60.0058 32.0000 1.9955 1.9965 418.9700 419.2083 0.0357 -1.0000 -1.0000 5701229 1579881498.10 151.4138 60.0058 32.0000 1.9983 1.9992 418.7819 419.0214 0.0358 -1.0000 -1.0000 5701409 1579881498.20 151.2332 60.0058 32.0000 1.9982 1.9991 418.7283 418.9666 0.0357 -1.0000 -1.0000 5701469 1579881498.30 151.2332 60.0058 32.0000 1.9978 1.9987 418.5493 418.7873 0.0356 -1.0000 -1.0000 5701539 1579881498.40 151.2332 60.0058 32.0000 1.9988 1.9998 418.4822 418.7201 0.0357 -1.0000 -1.0000 5701599 1579881498.50 151.2332 60.0058 32.0000 1.9971 1.9980 418.8070 419.0448 0.0356 -1.0000 -1.0000 5701669 1579881498.60 151.2332 60.0058 32.0000 1.9949 1.9958 418.5903 418.8277 0.0357 -1.0000 -1.0000 5701749 1579881498.70 151.2332 60.0058 32.0000 1.9962 1.9972 418.6160 418.8540 0.0356 -1.0000 -1.0000 5701928 1579881498.80 151.2332 60.0058 32.0000 1.9974 1.9983 418.8849 419.1224 0.0356 -1.0000 -1.0000 5701989 1579881498.90 151.5336 60.0058 32.0000 1.9972 1.9982 418.8860 419.1247 0.0358 -1.0000 -1.0000 5702058 1579881499.00 151.5336 60.0058 32.0000 1.9977 1.9986 418.6682 418.9080 0.0360 -1.0000 -1.0000 5702119 1579881499.10 151.5336 60.0058 32.0000 1.9983 1.9992 418.6135 418.8527 0.0358 -1.0000 -1.0000 5702189 1579881499.20 151.5336 60.0058 32.0000 1.9978 1.9988 418.4679 418.7065 0.0358 -1.0000 -1.0000 5702258 1579881499.30 151.5336 60.0058 32.0000 1.9966 1.9975 418.4072 418.6451 0.0357 -1.0000 -1.0000 5702318 1579881499.40 151.5336 60.0058 32.0000 1.9966 1.9975 418.3693 418.6076 0.0357 -1.0000 -1.0000 5702388 1579881499.50 151.6757 60.0058 32.0000 1.9976 1.9986 418.4449 418.6826 0.0357 -1.0000 -1.0000 5702458 1579881499.60 151.6757 60.0058 32.0000 1.9971 1.9980 418.6136 418.8518 0.0357 -1.0000 -1.0000 5702528 1579881499.70 151.6757 60.0058 32.0000 1.9969 1.9979 418.5603 418.7980 0.0357 -1.0000 -1.0000 5702708 1579881499.80 151.6757 60.0058 32.0000 1.9970 1.9980 418.6659 418.9049 0.0358 -1.0000 -1.0000 5702778 1579881499.90 151.6757 60.0058 32.0000 1.9977 1.9986 418.8606 419.0983 0.0356 -1.0000 -1.0000 5702838 1579881500.00 151.5918 60.0066 32.0000 1.9976 1.9986 418.6635 418.9023 0.0358 -1.0000 -1.0000 5702908 1579881500.10 151.5806 60.0067 32.0000 1.9969 1.9978 418.6109 418.8487 0.0356 -1.0000 -1.0000 5702968 1579881500.20 151.5806 60.0067 32.0000 1.9961 1.9970 418.3769 418.6156 0.0358 -1.0000 -1.0000 5703208 1579881500.30 151.5806 60.0067 32.0000 1.9954 1.9964 418.4363 418.6748 0.0358 -1.0000 -1.0000 5703288 1579881500.40 151.5806 60.0067 32.0000 1.9958 1.9967 418.6492 418.8881 0.0358 -1.0000 -1.0000 5703348 1579881500.50 151.5806 60.0067 32.0000 1.9959 1.9969 418.7279 418.9662 0.0357 -1.0000 -1.0000 5703408 1579881500.60 151.5806 60.0067 32.0000 1.9969 1.9979 418.7854 419.0238 0.0357 -1.0000 -1.0000 5703478 1579881500.70 151.5043 60.0067 32.0000 1.9964 1.9973 418.8376 419.0756 0.0357 -1.0000 -1.0000 5703708 1579881500.80 151.4965 60.0067 32.0000 1.9974 1.9983 418.6223 418.8605 0.0356 -1.0000 -1.0000 5703778 1579881500.90 151.4965 60.0067 32.0000 1.9975 1.9984 418.6690 418.9079 0.0358 -1.0000 -1.0000 5703847 1579881501.00 151.4965 60.0067 32.0000 1.9949 1.9959 418.7036 418.9420 0.0357 -1.0000 -1.0000 5703907 1579881501.10 151.4965 60.0067 32.0000 1.9964 1.9974 418.5453 418.7830 0.0356 -1.0000 -1.0000 5703967 1579881501.20 151.4888 60.0067 32.0000 1.9950 1.9959 418.6913 418.9291 0.0357 -1.0000 -1.0000 5704397 1579881501.30 151.2848 60.0067 32.0000 1.9940 1.9950 418.6207 418.8596 0.0358 -1.0000 -1.0000 5704457 1579881501.40 151.2848 60.0067 32.0000 1.9948 1.9957 418.7247 418.9627 0.0357 -1.0000 -1.0000 5704537 1579881501.50 151.2848 60.0067 32.0000 1.9944 1.9953 418.6629 418.9006 0.0356 -1.0000 -1.0000 5704597 1579881501.60 151.2848 60.0067 32.0000 1.9949 1.9959 418.7940 419.0324 0.0357 -1.0000 -1.0000 5704657 1579881501.70 151.2848 60.0067 32.0000 1.9941 1.9951 418.7390 418.9773 0.0357 -1.0000 -1.0000 5704727 1579881501.80 151.4060 60.0067 32.0000 1.9948 1.9957 418.7531 418.9915 0.0357 -1.0000 -1.0000 5704797 1579881501.90 151.4060 60.0067 32.0000 1.9972 1.9981 418.6181 418.8561 0.0357 -1.0000 -1.0000 5704857 1579881502.00 151.4060 60.0067 32.0000 1.9969 1.9979 418.4906 418.7290 0.0357 -1.0000 -1.0000 5704927 1579881502.10 151.4060 60.0067 32.0000 1.9965 1.9975 418.6884 418.9265 0.0357 -1.0000 -1.0000 5704987 1579881502.20 151.4060 60.0067 32.0000 1.9960 1.9969 418.7624 419.0012 0.0358 -1.0000 -1.0000 5705427 1579881502.30 151.4060 60.0067 32.0000 1.9943 1.9952 418.8159 419.0539 0.0356 -1.0000 -1.0000 5705497 1579881502.40 151.4060 60.0067 32.0000 1.9952 1.9961 418.7601 418.9981 0.0356 -1.0000 -1.0000 5705557 1579881502.50 151.4060 60.0067 32.0000 1.9978 1.9987 418.5110 418.7488 0.0357 -1.0000 -1.0000 5705617 1579881502.60 151.4060 60.0067 32.0000 1.9976 1.9986 418.5550 418.7945 0.0359 -1.0000 -1.0000 5705697 1579881502.70 151.4060 60.0067 32.0000 1.9983 1.9993 418.4176 418.6555 0.0356 -1.0000 -1.0000 5705917 1579881502.80 151.4927 60.0067 32.0000 1.9986 1.9995 418.6961 418.9337 0.0356 -1.0000 -1.0000 5705976 1579881502.90 151.4927 60.0067 32.0000 1.9954 1.9963 418.8204 419.0594 0.0358 -1.0000 -1.0000 5706046 1579881503.00 151.4927 60.0067 32.0000 1.9950 1.9960 418.7793 419.0183 0.0358 -1.0000 -1.0000 5706106 1579881503.10 151.4927 60.0067 32.0000 1.9945 1.9954 418.7408 418.9783 0.0356 -1.0000 -1.0000 5706166 1579881503.20 151.4927 60.0067 32.0000 1.9968 1.9977 418.6669 418.9049 0.0357 -1.0000 -1.0000 5706456 1579881503.30 151.4927 60.0067 32.0000 1.9970 1.9979 418.3508 418.5891 0.0358 -1.0000 -1.0000 5706526 1579881503.40 151.4354 60.0067 32.0000 1.9966 1.9975 418.2982 418.5364 0.0358 -1.0000 -1.0000 5706596 1579881503.50 151.5113 60.0067 32.0000 1.9946 1.9955 418.7043 418.9438 0.0358 -1.0000 -1.0000 5706656 1579881503.60 151.5113 60.0067 32.0000 1.9951 1.9960 418.8183 419.0568 0.0357 -1.0000 -1.0000 5706726 1579881503.70 151.5113 60.0067 32.0000 1.9955 1.9964 418.8171 419.0552 0.0356 -1.0000 -1.0000 5706796 1579881503.80 151.5113 60.0067 32.0000 1.9945 1.9955 418.7446 418.9821 0.0356 -1.0000 -1.0000 5706936 1579881503.90 151.5113 60.0067 32.0000 1.9952 1.9961 418.3324 418.5709 0.0357 -1.0000 -1.0000 5707006 1579881504.00 151.5231 60.0067 32.0000 1.9967 1.9976 418.2744 418.5122 0.0357 -1.0000 -1.0000 5707076 1579881504.10 151.5231 60.0067 32.0000 1.9974 1.9983 418.5786 418.8175 0.0358 -1.0000 -1.0000 5707136 1579881504.20 151.5231 60.0067 32.0000 1.9951 1.9960 418.6357 418.8742 0.0358 -1.0000 -1.0000 5707196 1579881504.30 151.5231 60.0067 32.0000 1.9970 1.9980 418.6841 418.9235 0.0359 -1.0000 -1.0000 5707486 1579881504.40 151.5231 60.0067 32.0000 1.9974 1.9984 418.5522 418.7909 0.0358 -1.0000 -1.0000 5707546 1579881504.50 151.4085 60.0067 32.0000 1.9960 1.9969 418.3968 418.6352 0.0358 -1.0000 -1.0000 5707616 1579881504.60 151.3391 60.0067 32.0000 1.9976 1.9986 418.2875 418.5257 0.0357 -1.0000 -1.0000 5707686 1579881504.70 151.3391 60.0067 32.0000 1.9965 1.9975 418.4963 418.7351 0.0358 -1.0000 -1.0000 5707745 1579881504.80 151.3391 60.0067 32.0000 1.9945 1.9954 418.7202 418.9577 0.0355 -1.0000 -1.0000 5707975 1579881504.90 151.3391 60.0067 32.0000 1.9964 1.9973 418.8450 419.0825 0.0356 -1.0000 -1.0000 5708045 1579881505.00 151.3391 60.0067 32.0000 1.9974 1.9983 418.8752 419.1140 0.0357 -1.0000 -1.0000 5708105 1579881505.10 151.4047 60.0084 32.0000 1.9969 1.9978 418.8259 419.0636 0.0356 -1.0000 -1.0000 5708175 1579881505.20 151.4047 60.0084 32.0000 1.9984 1.9993 418.6563 418.8932 0.0355 -1.0000 -1.0000 5708245 1579881505.30 151.4047 60.0084 32.0000 1.9964 1.9973 418.4879 418.7253 0.0357 -1.0000 -1.0000 5708525 1579881505.40 151.4047 60.0084 32.0000 1.9960 1.9969 418.8089 419.0470 0.0356 -1.0000 -1.0000 5708605 1579881505.50 151.4047 60.0084 32.0000 1.9958 1.9967 418.6916 418.9285 0.0355 -1.0000 -1.0000 5708665 1579881505.60 151.4047 60.0084 32.0000 1.9953 1.9962 418.5782 418.8154 0.0356 -1.0000 -1.0000 5708725 1579881505.70 151.4047 60.0084 32.0000 1.9988 1.9997 418.5427 418.7807 0.0357 -1.0000 -1.0000 5708795 1579881505.80 151.4047 60.0084 32.0000 1.9977 1.9986 418.6440 418.8817 0.0356 -1.0000 -1.0000 5709534 1579881505.90 151.4047 60.0084 32.0000 1.9959 1.9968 418.9633 419.2015 0.0357 -1.0000 -1.0000 5709605 1579881506.00 151.7047 60.0084 32.0000 1.9952 1.9962 418.8666 419.1042 0.0355 -1.0000 -1.0000 5709674 1579881506.10 151.7047 60.0084 32.0000 1.9962 1.9971 418.7379 418.9756 0.0356 -1.0000 -1.0000 5709734 1579881506.20 151.7047 60.0084 32.0000 1.9962 1.9971 418.6538 418.8919 0.0357 -1.0000 -1.0000 5709794 1579881506.30 151.7047 60.0084 32.0000 1.9967 1.9977 418.4383 418.6775 0.0359 -1.0000 -1.0000 5709874 1579881506.40 151.7047 60.0084 32.0000 1.9978 1.9987 418.4727 418.7119 0.0358 -1.0000 -1.0000 5709934 1579881506.50 151.7047 60.0084 32.0000 1.9966 1.9975 418.9682 419.2066 0.0356 -1.0000 -1.0000 5709994 1579881506.60 151.7047 60.0084 32.0000 1.9957 1.9967 418.8709 419.1088 0.0357 -1.0000 -1.0000 5710064 1579881506.70 151.6911 60.0084 32.0000 1.9971 1.9981 418.7910 419.0294 0.0357 -1.0000 -1.0000 5710134 1579881506.80 151.6911 60.0084 32.0000 1.9985 1.9994 418.5020 418.7398 0.0357 -1.0000 -1.0000 5710194 1579881506.90 151.6911 60.0084 32.0000 1.9967 1.9976 418.6586 418.8969 0.0357 -1.0000 -1.0000 5710264 1579881507.00 151.3467 60.0084 32.0000 1.9953 1.9963 418.9363 419.1745 0.0356 -1.0000 -1.0000 5710324 1579881507.10 151.2883 60.0084 32.0000 1.9944 1.9954 418.9679 419.2061 0.0357 -1.0000 -1.0000 5710394 1579881507.20 151.3415 60.0084 32.0000 1.9971 1.9980 418.3973 418.6356 0.0357 -1.0000 -1.0000 5710464 1579881507.30 151.3925 60.0084 32.0000 1.9983 1.9992 418.3769 418.6152 0.0358 -1.0000 -1.0000 5710754 1579881507.40 151.3925 60.0084 32.0000 1.9972 1.9982 418.5290 418.7679 0.0358 -1.0000 -1.0000 5710824 1579881507.50 151.3925 60.0084 32.0000 1.9979 1.9988 418.7096 418.9482 0.0358 -1.0000 -1.0000 5710884 1579881507.60 151.3925 60.0084 32.0000 1.9966 1.9975 418.8103 419.0496 0.0359 -1.0000 -1.0000 5710954 1579881507.70 151.3925 60.0084 32.0000 1.9959 1.9968 418.7129 418.9516 0.0358 -1.0000 -1.0000 5711024 1579881507.80 151.3925 60.0084 32.0000 1.9954 1.9963 418.7126 418.9513 0.0357 -1.0000 -1.0000 5711084 1579881507.90 151.3925 60.0084 32.0000 1.9965 1.9974 418.6383 418.8766 0.0357 -1.0000 -1.0000 5711154 1579881508.00 151.3925 60.0084 32.0000 1.9954 1.9964 418.5246 418.7613 0.0356 -1.0000 -1.0000 5711224 1579881508.10 151.3925 60.0084 32.0000 1.9961 1.9971 418.4912 418.7298 0.0358 -1.0000 -1.0000 5711284 1579881508.20 151.3925 60.0084 32.0000 1.9978 1.9988 418.4526 418.6908 0.0357 -1.0000 -1.0000 5711344 1579881508.30 151.3720 60.0084 32.0000 1.9980 1.9990 418.5401 418.7782 0.0358 -1.0000 -1.0000 5711424 1579881508.40 151.3674 60.0084 32.0000 1.9976 1.9985 418.4533 418.6914 0.0356 -1.0000 -1.0000 5711483 1579881508.50 151.3674 60.0084 32.0000 1.9962 1.9972 418.6036 418.8423 0.0358 -1.0000 -1.0000 5711543 1579881508.60 151.3674 60.0084 32.0000 1.9974 1.9984 418.5752 418.8141 0.0358 -1.0000 -1.0000 5711624 1579881508.70 151.3674 60.0084 32.0000 1.9960 1.9970 418.8348 419.0735 0.0358 -1.0000 -1.0000 5711683 1579881508.80 151.3663 60.0084 32.0000 1.9960 1.9970 418.8195 419.0574 0.0356 -1.0000 -1.0000 5711743 1579881508.90 151.2209 60.0084 32.0000 1.9971 1.9980 418.7424 418.9803 0.0357 -1.0000 -1.0000 5711933 1579881509.00 151.2209 60.0084 32.0000 1.9986 1.9995 418.5446 418.7833 0.0358 -1.0000 -1.0000 5711993 1579881509.10 151.2209 60.0084 32.0000 1.9974 1.9983 418.5036 418.7416 0.0357 -1.0000 -1.0000 5712053 1579881509.20 151.2209 60.0084 32.0000 1.9953 1.9963 418.3707 418.6084 0.0356 -1.0000 -1.0000 5712133 1579881509.30 151.2209 60.0084 32.0000 1.9960 1.9969 418.5909 418.8285 0.0357 -1.0000 -1.0000 5712193 1579881509.40 151.2899 60.0084 32.0000 1.9961 1.9970 418.7126 418.9514 0.0358 -1.0000 -1.0000 5712473 1579881509.50 151.5095 60.0084 32.0000 1.9957 1.9967 418.6448 418.8839 0.0358 -1.0000 -1.0000 5712543 1579881509.60 151.5095 60.0084 32.0000 1.9963 1.9973 418.7704 419.0085 0.0356 -1.0000 -1.0000 5712603 1579881509.70 151.5095 60.0084 32.0000 1.9972 1.9982 418.7697 419.0077 0.0357 -1.0000 -1.0000 5712673 1579881509.80 151.5095 60.0084 32.0000 1.9971 1.9980 418.7713 419.0098 0.0357 -1.0000 -1.0000 5712743 1579881509.90 151.4900 60.0084 32.0000 1.9984 1.9993 418.7902 419.0291 0.0358 -1.0000 -1.0000 5713223 1579881510.00 151.3780 60.0084 32.0000 1.9975 1.9985 418.5602 418.7983 0.0356 -1.0000 -1.0000 5713303 1579881510.10 151.3780 60.0084 32.0000 1.9970 1.9979 418.5800 418.8177 0.0357 -1.0000 -1.0000 5713372 1579881510.20 151.3780 60.0084 32.0000 1.9957 1.9966 418.8177 419.0566 0.0358 -1.0000 -1.0000 5713432 1579881510.30 151.3780 60.0084 32.0000 1.9946 1.9955 418.7205 418.9582 0.0355 -1.0000 -1.0000 5713512 1579881510.40 151.3780 60.0084 32.0000 1.9937 1.9947 418.6440 418.8821 0.0357 -1.0000 -1.0000 5713732 1579881510.50 151.3780 60.0084 32.0000 1.9943 1.9952 418.7427 418.9812 0.0358 -1.0000 -1.0000 5713792 1579881510.60 151.3780 60.0084 32.0000 1.9965 1.9974 418.6839 418.9237 0.0359 -1.0000 -1.0000 5713872 1579881510.70 151.3662 60.0084 32.0000 1.9949 1.9959 418.7438 418.9817 0.0357 -1.0000 -1.0000 5713942 1579881510.80 151.5310 60.0084 32.0000 1.9952 1.9961 418.6576 418.8961 0.0357 -1.0000 -1.0000 5714002 1579881510.90 151.5310 60.0084 32.0000 1.9958 1.9968 418.5456 418.7830 0.0355 -1.0000 -1.0000 5714202 1579881511.00 151.5996 60.0084 32.0000 1.9959 1.9968 418.4697 418.7071 0.0356 -1.0000 -1.0000 5714272 1579881511.10 151.6888 60.0084 32.0000 1.9976 1.9985 418.5935 418.8313 0.0356 -1.0000 -1.0000 5714332 1579881511.20 151.6888 60.0084 32.0000 1.9971 1.9981 418.4429 418.6807 0.0357 -1.0000 -1.0000 5714412 1579881511.30 151.6888 60.0084 32.0000 1.9976 1.9986 418.6399 418.8785 0.0358 -1.0000 -1.0000 5714472 1579881511.40 151.6888 60.0084 32.0000 1.9974 1.9983 418.9475 419.1864 0.0357 -1.0000 -1.0000 5714702 1579881511.50 151.6888 60.0084 32.0000 1.9958 1.9967 418.8654 419.1018 0.0355 -1.0000 -1.0000 5714772 1579881511.60 151.5830 60.0084 32.0000 1.9965 1.9974 418.6431 418.8821 0.0358 -1.0000 -1.0000 5714832 1579881511.70 151.5830 60.0084 32.0000 1.9967 1.9977 418.5097 418.7478 0.0356 -1.0000 -1.0000 5714902 1579881511.80 151.5830 60.0084 32.0000 1.9977 1.9986 418.5165 418.7534 0.0356 -1.0000 -1.0000 5714962 1579881511.90 151.5830 60.0084 32.0000 1.9963 1.9972 418.5898 418.8277 0.0356 -1.0000 -1.0000 5715192 1579881512.00 151.5830 60.0084 32.0000 1.9951 1.9960 418.7991 419.0370 0.0357 -1.0000 -1.0000 5715261 1579881512.10 151.5447 60.0084 32.0000 1.9961 1.9971 418.7284 418.9665 0.0357 -1.0000 -1.0000 5715332 1579881512.20 151.4611 60.0084 32.0000 1.9948 1.9957 418.9715 419.2105 0.0357 -1.0000 -1.0000 5715391 1579881512.30 151.4611 60.0084 32.0000 1.9959 1.9969 418.8215 419.0595 0.0357 -1.0000 -1.0000 5715461 1579881512.40 151.4611 60.0084 32.0000 1.9971 1.9981 418.8230 419.0616 0.0357 -1.0000 -1.0000 5715751 1579881512.50 151.4611 60.0084 32.0000 1.9968 1.9978 418.7297 418.9682 0.0358 -1.0000 -1.0000 5715811 1579881512.60 151.4594 60.0084 32.0000 1.9958 1.9967 418.6959 418.9339 0.0357 -1.0000 -1.0000 5715881 1579881512.70 151.3669 60.0084 32.0000 1.9967 1.9977 418.4751 418.7132 0.0357 -1.0000 -1.0000 5715951 1579881512.80 151.3669 60.0084 32.0000 1.9961 1.9970 418.5025 418.7410 0.0357 -1.0000 -1.0000 5716011 1579881512.90 151.3669 60.0084 32.0000 1.9960 1.9969 418.4147 418.6522 0.0357 -1.0000 -1.0000 5716081 1579881513.00 151.3669 60.0084 32.0000 1.9963 1.9973 418.4861 418.7243 0.0357 -1.0000 -1.0000 5716471 1579881513.10 151.3669 60.0084 32.0000 1.9960 1.9969 418.6745 418.9125 0.0357 -1.0000 -1.0000 5716531 1579881513.20 151.3669 60.0084 32.0000 1.9971 1.9981 418.5859 418.8236 0.0356 -1.0000 -1.0000 5716601 1579881513.30 151.6859 60.0084 32.0000 1.9956 1.9966 418.5711 418.8092 0.0358 -1.0000 -1.0000 5716661 1579881513.40 151.6859 60.0084 32.0000 1.9964 1.9973 418.8198 419.0579 0.0357 -1.0000 -1.0000 5716741 1579881513.50 151.6859 60.0084 32.0000 1.9960 1.9969 418.9832 419.2214 0.0357 -1.0000 -1.0000 5716961 1579881513.60 151.6859 60.0084 32.0000 1.9956 1.9965 418.9050 419.1421 0.0355 -1.0000 -1.0000 5717031 1579881513.70 151.6830 60.0084 32.0000 1.9974 1.9984 418.8951 419.1340 0.0357 -1.0000 -1.0000 5717101 1579881513.80 151.6596 60.0084 32.0000 1.9965 1.9974 418.6692 418.9067 0.0356 -1.0000 -1.0000 5717160 1579881513.90 151.6596 60.0084 32.0000 1.9975 1.9984 418.4821 418.7196 0.0356 -1.0000 -1.0000 5717221 1579881514.00 151.6596 60.0084 32.0000 1.9981 1.9990 418.4769 418.7151 0.0357 -1.0000 -1.0000 5717500 1579881514.10 151.6596 60.0084 32.0000 1.9956 1.9965 418.7700 419.0080 0.0357 -1.0000 -1.0000 5717570 1579881514.20 151.6596 60.0084 32.0000 1.9958 1.9967 419.0318 419.2700 0.0357 -1.0000 -1.0000 5717630 1579881514.30 151.3387 60.0084 32.0000 1.9963 1.9973 418.7518 418.9894 0.0356 -1.0000 -1.0000 5717700 1579881514.40 151.2872 60.0084 32.0000 1.9976 1.9985 418.6066 418.8439 0.0356 -1.0000 -1.0000 5717770 1579881514.50 151.2872 60.0084 32.0000 1.9960 1.9969 418.4529 418.6909 0.0356 -1.0000 -1.0000 5717940 1579881514.60 151.2872 60.0084 32.0000 1.9967 1.9976 418.5568 418.7940 0.0356 -1.0000 -1.0000 5718010 1579881514.70 151.2872 60.0084 32.0000 1.9964 1.9974 418.6647 418.9022 0.0356 -1.0000 -1.0000 5718080 1579881514.80 151.2939 60.0084 32.0000 1.9950 1.9959 418.7501 418.9881 0.0357 -1.0000 -1.0000 5718140 1579881514.90 151.4258 60.0078 32.0000 1.9946 1.9955 418.7708 419.0088 0.0356 -1.0000 -1.0000 5718210 1579881515.00 151.4258 60.0078 32.0000 1.9955 1.9964 418.6736 418.9108 0.0354 -1.0000 -1.0000 5718440 1579881515.10 151.4258 60.0078 32.0000 1.9951 1.9960 418.7410 418.9768 0.0355 -1.0000 -1.0000 5718510 1579881515.20 151.4258 60.0078 32.0000 1.9949 1.9959 418.6867 418.9238 0.0355 -1.0000 -1.0000 5718580 1579881515.30 151.4258 60.0078 32.0000 1.9962 1.9971 418.8550 419.0916 0.0355 -1.0000 -1.0000 5718640 1579881515.40 151.5558 60.0078 32.0000 1.9961 1.9970 418.5844 418.8217 0.0356 -1.0000 -1.0000 5718710 1579881515.50 151.5558 60.0078 32.0000 1.9962 1.9972 418.5243 418.7620 0.0356 -1.0000 -1.0000 5718780 1579881515.60 151.5558 60.0078 32.0000 1.9966 1.9976 418.4422 418.6795 0.0355 -1.0000 -1.0000 5719399 1579881515.70 151.5558 60.0078 32.0000 1.9952 1.9961 418.5185 418.7553 0.0355 -1.0000 -1.0000 5719479 1579881515.80 151.5558 60.0078 32.0000 1.9959 1.9968 418.3609 418.5979 0.0355 -1.0000 -1.0000 5719559 1579881515.90 151.5455 60.0078 32.0000 1.9960 1.9969 418.5765 418.8136 0.0356 -1.0000 -1.0000 5719619 1579881516.00 151.5303 60.0078 32.0000 1.9958 1.9968 418.7507 418.9880 0.0355 -1.0000 -1.0000 5719689 1579881516.10 151.5303 60.0078 32.0000 1.9952 1.9961 418.9218 419.1596 0.0357 -1.0000 -1.0000 5719749 1579881516.20 151.5303 60.0078 32.0000 1.9962 1.9971 418.8420 419.0809 0.0358 -1.0000 -1.0000 5719819 1579881516.30 151.5303 60.0078 32.0000 1.9964 1.9973 418.6122 418.8505 0.0357 -1.0000 -1.0000 5719889 1579881516.40 151.5303 60.0078 32.0000 1.9976 1.9986 418.5477 418.7847 0.0356 -1.0000 -1.0000 5719949 1579881516.50 151.3633 60.0078 32.0000 1.9975 1.9985 418.5699 418.8065 0.0354 -1.0000 -1.0000 5720009 1579881516.60 151.3633 60.0078 32.0000 1.9959 1.9968 418.6043 418.8418 0.0356 -1.0000 -1.0000 5720089 1579881516.70 151.3633 60.0078 32.0000 1.9953 1.9962 418.5728 418.8111 0.0358 -1.0000 -1.0000 5720149 1579881516.80 151.3633 60.0078 32.0000 1.9945 1.9955 418.6176 418.8555 0.0356 -1.0000 -1.0000 5720209 1579881516.90 151.3633 60.0078 32.0000 1.9954 1.9964 418.6561 418.8932 0.0356 -1.0000 -1.0000 5720289 1579881517.00 151.5354 60.0078 32.0000 1.9945 1.9954 418.7462 418.9841 0.0356 -1.0000 -1.0000 5720349 1579881517.10 151.5354 60.0078 32.0000 1.9960 1.9970 418.7695 419.0062 0.0355 -1.0000 -1.0000 5720419 1579881517.20 151.5354 60.0078 32.0000 1.9960 1.9969 418.9402 419.1783 0.0356 -1.0000 -1.0000 5720489 1579881517.30 151.5354 60.0078 32.0000 1.9956 1.9965 418.9236 419.1616 0.0357 -1.0000 -1.0000 5720559 1579881517.40 151.5354 60.0078 32.0000 1.9964 1.9973 418.7119 418.9495 0.0356 -1.0000 -1.0000 5720629 1579881517.50 151.5354 60.0078 32.0000 1.9972 1.9982 418.6128 418.8514 0.0357 -1.0000 -1.0000 5720689 1579881517.60 151.5354 60.0078 32.0000 1.9967 1.9976 418.4991 418.7367 0.0356 -1.0000 -1.0000 5720948 1579881517.70 151.5354 60.0078 32.0000 1.9965 1.9974 418.6885 418.9262 0.0356 -1.0000 -1.0000 5721019 1579881517.80 151.5354 60.0078 32.0000 1.9957 1.9966 418.7046 418.9418 0.0355 -1.0000 -1.0000 5721078 1579881517.90 151.5354 60.0078 32.0000 1.9959 1.9968 418.7390 418.9766 0.0357 -1.0000 -1.0000 5721138 1579881518.00 151.5354 60.0078 32.0000 1.9956 1.9965 418.7331 418.9699 0.0355 -1.0000 -1.0000 5721218 1579881518.10 151.5354 60.0078 32.0000 1.9962 1.9971 418.6189 418.8567 0.0357 -1.0000 -1.0000 5721278 1579881518.20 151.6581 60.0078 32.0000 1.9964 1.9973 418.5585 418.7974 0.0358 -1.0000 -1.0000 5721338 1579881518.30 151.6581 60.0078 32.0000 1.9959 1.9968 418.8046 419.0419 0.0356 -1.0000 -1.0000 5721408 1579881518.40 151.6581 60.0078 32.0000 1.9962 1.9971 418.4250 418.6621 0.0356 -1.0000 -1.0000 5721478 1579881518.50 151.6581 60.0078 32.0000 1.9981 1.9991 418.5913 418.8288 0.0356 -1.0000 -1.0000 5721538 1579881518.60 151.6581 60.0078 32.0000 1.9968 1.9977 418.8214 419.0601 0.0357 -1.0000 -1.0000 5721678 1579881518.70 151.6387 60.0078 32.0000 1.9960 1.9969 418.8587 419.0952 0.0355 -1.0000 -1.0000 5721748 1579881518.80 151.3580 60.0078 32.0000 1.9966 1.9975 418.9371 419.1756 0.0358 -1.0000 -1.0000 5721808 1579881518.90 151.3580 60.0078 32.0000 1.9958 1.9968 418.6262 418.8645 0.0357 -1.0000 -1.0000 5721878 1579881519.00 151.3580 60.0078 32.0000 1.9949 1.9958 418.5044 418.7419 0.0357 -1.0000 -1.0000 5721938 1579881519.10 151.3580 60.0078 32.0000 1.9949 1.9959 418.4559 418.6940 0.0357 -1.0000 -1.0000 5722008 1579881519.20 151.3580 60.0078 32.0000 1.9956 1.9966 418.6465 418.8862 0.0359 -1.0000 -1.0000 5722448 1579881519.30 151.3781 60.0078 32.0000 1.9964 1.9973 418.5201 418.7580 0.0356 -1.0000 -1.0000 5722508 1579881519.40 151.3781 60.0078 32.0000 1.9957 1.9966 418.6187 418.8557 0.0356 -1.0000 -1.0000 5722588 1579881519.50 151.3781 60.0078 32.0000 1.9977 1.9986 418.4372 418.6751 0.0357 -1.0000 -1.0000 5722648 1579881519.60 151.3781 60.0078 32.0000 1.9964 1.9973 418.5659 418.8044 0.0358 -1.0000 -1.0000 5722707 1579881519.70 151.3781 60.0078 32.0000 1.9969 1.9978 418.7298 418.9683 0.0357 -1.0000 -1.0000 5722957 1579881519.80 151.4838 60.0086 32.0000 1.9969 1.9979 418.6682 418.9060 0.0357 -1.0000 -1.0000 5723027 1579881519.90 151.5352 60.0089 32.0000 1.9955 1.9965 418.7141 418.9526 0.0357 -1.0000 -1.0000 5723087 1579881520.00 151.5352 60.0089 32.0000 1.9960 1.9969 418.7626 419.0010 0.0356 -1.0000 -1.0000 5723157 1579881520.10 151.5352 60.0089 32.0000 1.9950 1.9960 418.8637 419.1008 0.0356 -1.0000 -1.0000 5723217 1579881520.20 151.5352 60.0089 32.0000 1.9969 1.9979 418.8981 419.1363 0.0357 -1.0000 -1.0000 5723407 1579881520.30 151.5352 60.0089 32.0000 1.9979 1.9989 418.6748 418.9126 0.0357 -1.0000 -1.0000 5723487 1579881520.40 151.5352 60.0089 32.0000 1.9982 1.9991 418.4755 418.7136 0.0357 -1.0000 -1.0000 5723547 1579881520.50 151.3177 60.0089 32.0000 1.9967 1.9977 418.7371 418.9747 0.0356 -1.0000 -1.0000 5723607 1579881520.60 151.3177 60.0089 32.0000 1.9961 1.9970 418.9315 419.1698 0.0357 -1.0000 -1.0000 5723677 1579881520.70 151.3177 60.0089 32.0000 1.9959 1.9969 418.6531 418.8910 0.0357 -1.0000 -1.0000 5723917 1579881520.80 151.3177 60.0089 32.0000 1.9966 1.9976 418.5352 418.7721 0.0355 -1.0000 -1.0000 5723987 1579881520.90 151.3177 60.0089 32.0000 1.9970 1.9979 418.5966 418.8336 0.0356 -1.0000 -1.0000 5724057 1579881521.00 151.4611 60.0089 32.0000 1.9978 1.9987 418.4458 418.6837 0.0357 -1.0000 -1.0000 5724117 1579881521.10 151.4611 60.0089 32.0000 1.9974 1.9983 418.7149 418.9531 0.0357 -1.0000 -1.0000 5724177 1579881521.20 151.4611 60.0089 32.0000 1.9966 1.9975 418.8134 419.0516 0.0357 -1.0000 -1.0000 5724437 1579881521.30 151.4611 60.0089 32.0000 1.9992 2.0002 418.9775 419.2164 0.0358 -1.0000 -1.0000 5724497 1579881521.40 151.4611 60.0089 32.0000 1.9986 1.9996 418.9300 419.1679 0.0357 -1.0000 -1.0000 5724576 1579881521.50 151.4650 60.0089 32.0000 1.9994 2.0003 418.5618 418.8008 0.0358 -1.0000 -1.0000 5724636 1579881521.60 151.4813 60.0089 32.0000 1.9976 1.9986 418.5629 418.8016 0.0358 -1.0000 -1.0000 5724696 1579881521.70 151.4813 60.0089 32.0000 1.9972 1.9981 418.5379 418.7760 0.0357 -1.0000 -1.0000 5725196 1579881521.80 151.4813 60.0089 32.0000 1.9970 1.9979 418.5324 418.7700 0.0356 -1.0000 -1.0000 5725256 1579881521.90 151.4813 60.0089 32.0000 1.9965 1.9974 418.5217 418.7593 0.0356 -1.0000 -1.0000 5725316 1579881522.00 151.4813 60.0089 32.0000 1.9955 1.9964 418.5661 418.8038 0.0356 -1.0000 -1.0000 5725396 1579881522.10 151.5025 60.0089 32.0000 1.9962 1.9972 418.6795 418.9167 0.0355 -1.0000 -1.0000 5725466 1579881522.20 151.5025 60.0089 32.0000 1.9964 1.9973 418.6173 418.8554 0.0357 -1.0000 -1.0000 5725776 1579881522.30 151.5025 60.0089 32.0000 1.9957 1.9966 418.6004 418.8384 0.0357 -1.0000 -1.0000 5725846 1579881522.40 151.5025 60.0089 32.0000 1.9964 1.9973 418.7001 418.9376 0.0356 -1.0000 -1.0000 5725916 1579881522.50 151.5025 60.0089 32.0000 1.9958 1.9968 418.6682 418.9061 0.0356 -1.0000 -1.0000 5725976 1579881522.60 151.8144 60.0089 32.0000 1.9956 1.9966 418.5933 418.8304 0.0355 -1.0000 -1.0000 5726046 1579881522.70 151.8144 60.0089 32.0000 1.9955 1.9964 418.6842 418.9222 0.0356 -1.0000 -1.0000 5726106 1579881522.80 151.8144 60.0089 32.0000 1.9953 1.9963 418.7895 419.0271 0.0356 -1.0000 -1.0000 5726176 1579881522.90 151.8144 60.0089 32.0000 1.9968 1.9978 418.5480 418.7853 0.0356 -1.0000 -1.0000 5726246 1579881523.00 151.8144 60.0089 32.0000 1.9993 2.0002 418.3679 418.6053 0.0356 -1.0000 -1.0000 5726306 1579881523.10 151.8144 60.0089 32.0000 2.0000 2.0009 418.4586 418.6963 0.0357 -1.0000 -1.0000 5726366 1579881523.20 151.6355 60.0089 32.0000 1.9980 1.9989 418.8383 419.0761 0.0357 -1.0000 -1.0000 5726445 1579881523.30 151.6355 60.0089 32.0000 1.9969 1.9978 418.7971 419.0354 0.0357 -1.0000 -1.0000 5726506 1579881523.40 151.6355 60.0089 32.0000 1.9951 1.9960 418.8040 419.0434 0.0360 -1.0000 -1.0000 5726586 1579881523.50 151.6355 60.0089 32.0000 1.9961 1.9971 418.7964 419.0346 0.0357 -1.0000 -1.0000 5726645 1579881523.60 151.6355 60.0089 32.0000 1.9983 1.9993 418.7016 418.9404 0.0358 -1.0000 -1.0000 5726705 1579881523.70 151.5127 60.0089 32.0000 1.9962 1.9972 418.5838 418.8219 0.0357 -1.0000 -1.0000 5726786 1579881523.80 151.4851 60.0089 32.0000 1.9962 1.9972 418.5564 418.7943 0.0357 -1.0000 -1.0000 5726955 1579881523.90 151.4851 60.0089 32.0000 1.9958 1.9967 418.3974 418.6354 0.0357 -1.0000 -1.0000 5727025 1579881524.00 151.4851 60.0089 32.0000 1.9962 1.9971 418.5124 418.7507 0.0357 -1.0000 -1.0000 5727095 1579881524.10 151.4851 60.0089 32.0000 1.9969 1.9978 418.6474 418.8860 0.0358 -1.0000 -1.0000 5727155 1579881524.20 151.4851 60.0089 32.0000 1.9950 1.9959 418.8578 419.0962 0.0357 -1.0000 -1.0000 5727225 1579881524.30 151.4079 60.0089 32.0000 1.9958 1.9968 418.7821 419.0209 0.0357 -1.0000 -1.0000 5727695 1579881524.40 151.3727 60.0089 32.0000 1.9944 1.9953 418.5610 418.7989 0.0357 -1.0000 -1.0000 5727765 1579881524.50 151.3727 60.0089 32.0000 1.9948 1.9958 418.8043 419.0427 0.0357 -1.0000 -1.0000 5727825 1579881524.60 151.3727 60.0089 32.0000 1.9956 1.9966 418.7723 419.0098 0.0356 -1.0000 -1.0000 5727905 1579881524.70 151.3727 60.0089 32.0000 1.9963 1.9973 418.8610 419.0992 0.0357 -1.0000 -1.0000 5727965 1579881524.80 151.3727 60.0089 32.0000 1.9970 1.9980 418.7778 419.0171 0.0359 -1.0000 -1.0000 5728195 1579881524.90 151.3998 60.0073 32.0000 1.9968 1.9978 418.7206 418.9601 0.0359 -1.0000 -1.0000 5728275 1579881525.00 151.3998 60.0073 32.0000 1.9985 1.9994 418.4838 418.7230 0.0359 -1.0000 -1.0000 5728334 1579881525.10 151.3998 60.0073 32.0000 1.9964 1.9974 418.9148 419.1550 0.0359 -1.0000 -1.0000 5728395 1579881525.20 151.3998 60.0073 32.0000 1.9950 1.9960 418.8882 419.1268 0.0357 -1.0000 -1.0000 5728464 1579881525.30 151.3998 60.0073 32.0000 1.9964 1.9974 418.5617 418.7992 0.0356 -1.0000 -1.0000 5728754 1579881525.40 151.6732 60.0073 32.0000 1.9972 1.9982 418.3189 418.5580 0.0358 -1.0000 -1.0000 5728824 1579881525.50 151.7188 60.0073 32.0000 1.9986 1.9995 418.5957 418.8345 0.0358 -1.0000 -1.0000 5728894 1579881525.60 151.7188 60.0073 32.0000 1.9968 1.9977 418.9231 419.1629 0.0359 -1.0000 -1.0000 5728954 1579881525.70 151.7188 60.0073 32.0000 1.9970 1.9980 419.0326 419.2720 0.0358 -1.0000 -1.0000 5729024 1579881525.80 151.7188 60.0073 32.0000 1.9994 2.0004 418.8448 419.0821 0.0355 -1.0000 -1.0000 5729264 1579881525.90 151.7188 60.0073 32.0000 1.9975 1.9984 418.7175 418.9552 0.0357 -1.0000 -1.0000 5729324 1579881526.00 151.7188 60.0073 32.0000 1.9976 1.9985 418.5694 418.8074 0.0356 -1.0000 -1.0000 5729404 1579881526.10 151.6561 60.0073 32.0000 1.9977 1.9986 418.5214 418.7602 0.0358 -1.0000 -1.0000 5729474 1579881526.20 151.4446 60.0073 32.0000 1.9955 1.9964 418.9211 419.1594 0.0358 -1.0000 -1.0000 5729534 1579881526.30 151.4446 60.0073 32.0000 1.9953 1.9962 418.7915 419.0304 0.0358 -1.0000 -1.0000 5729614 1579881526.40 151.4446 60.0073 32.0000 1.9956 1.9965 418.9257 419.1631 0.0355 -1.0000 -1.0000 5729674 1579881526.50 151.4446 60.0073 32.0000 1.9979 1.9988 418.6755 418.9134 0.0358 -1.0000 -1.0000 5729734 1579881526.60 151.4446 60.0073 32.0000 1.9987 1.9996 418.3592 418.5984 0.0358 -1.0000 -1.0000 5729804 1579881526.70 151.6222 60.0073 32.0000 1.9973 1.9982 418.5137 418.7516 0.0357 -1.0000 -1.0000 5729874 1579881526.80 151.6222 60.0073 32.0000 1.9975 1.9985 418.3979 418.6362 0.0356 -1.0000 -1.0000 5729934 1579881526.90 151.6222 60.0073 32.0000 1.9971 1.9980 418.8980 419.1369 0.0359 -1.0000 -1.0000 5730014 1579881527.00 151.6222 60.0073 32.0000 1.9984 1.9994 418.9115 419.1510 0.0358 -1.0000 -1.0000 5730074 1579881527.10 151.6222 60.0073 32.0000 1.9972 1.9981 418.9709 419.2089 0.0356 -1.0000 -1.0000 5730134 1579881527.20 151.5513 60.0073 32.0000 1.9967 1.9977 418.6667 418.9057 0.0358 -1.0000 -1.0000 5730204 1579881527.30 151.3988 60.0073 32.0000 1.9967 1.9976 418.5275 418.7658 0.0357 -1.0000 -1.0000 5730273 1579881527.40 151.3988 60.0073 32.0000 1.9943 1.9952 418.6976 418.9358 0.0358 -1.0000 -1.0000 5730713 1579881527.50 151.3988 60.0073 32.0000 1.9953 1.9962 418.8436 419.0815 0.0356 -1.0000 -1.0000 5730773 1579881527.60 151.3988 60.0073 32.0000 1.9940 1.9949 418.8993 419.1370 0.0357 -1.0000 -1.0000 5730843 1579881527.70 151.3988 60.0073 32.0000 1.9953 1.9962 418.7895 419.0278 0.0357 -1.0000 -1.0000 5730933 1579881527.80 151.3988 60.0073 32.0000 1.9957 1.9967 418.8113 419.0495 0.0357 -1.0000 -1.0000 5730993 1579881527.90 151.4359 60.0073 32.0000 1.9951 1.9960 418.7214 418.9606 0.0359 -1.0000 -1.0000 5731223 1579881528.00 151.4359 60.0073 32.0000 1.9947 1.9956 418.6852 418.9238 0.0358 -1.0000 -1.0000 5731293 1579881528.10 151.4359 60.0073 32.0000 1.9947 1.9957 418.7033 418.9425 0.0358 -1.0000 -1.0000 5731363 1579881528.20 151.4359 60.0073 32.0000 1.9950 1.9959 418.8270 419.0648 0.0356 -1.0000 -1.0000 5731423 1579881528.30 151.4359 60.0073 32.0000 1.9970 1.9979 418.7026 418.9395 0.0356 -1.0000 -1.0000 5731503 1579881528.40 151.5705 60.0073 32.0000 1.9973 1.9982 418.4576 418.6961 0.0358 -1.0000 -1.0000 5731723 1579881528.50 151.5798 60.0073 32.0000 1.9968 1.9978 418.5117 418.7498 0.0357 -1.0000 -1.0000 5731783 1579881528.60 151.5798 60.0073 32.0000 1.9972 1.9982 418.4949 418.7337 0.0358 -1.0000 -1.0000 5731863 1579881528.70 151.5798 60.0073 32.0000 1.9951 1.9960 418.5709 418.8087 0.0356 -1.0000 -1.0000 5731923 1579881528.80 151.5798 60.0073 32.0000 1.9962 1.9971 418.7497 418.9880 0.0357 -1.0000 -1.0000 5731983 1579881528.90 151.5798 60.0073 32.0000 1.9960 1.9969 418.8220 419.0607 0.0358 -1.0000 -1.0000 5732213 1579881529.00 151.6352 60.0073 32.0000 1.9961 1.9970 418.8518 419.0911 0.0358 -1.0000 -1.0000 5732282 1579881529.10 151.6352 60.0073 32.0000 1.9957 1.9967 418.7115 418.9508 0.0359 -1.0000 -1.0000 5732342 1579881529.20 151.6352 60.0073 32.0000 1.9958 1.9967 418.8339 419.0729 0.0358 -1.0000 -1.0000 5732412 1579881529.30 151.6352 60.0073 32.0000 1.9967 1.9977 418.7769 419.0156 0.0358 -1.0000 -1.0000 5732482 1579881529.40 151.6352 60.0073 32.0000 1.9976 1.9985 418.6621 418.9012 0.0358 -1.0000 -1.0000 5732762 1579881529.50 151.6127 60.0073 32.0000 1.9966 1.9975 418.5071 418.7463 0.0359 -1.0000 -1.0000 5732822 1579881529.60 151.6127 60.0073 32.0000 1.9949 1.9959 418.5127 418.7519 0.0358 -1.0000 -1.0000 5732892 1579881529.70 151.6127 60.0073 32.0000 1.9950 1.9959 418.8389 419.0765 0.0356 -1.0000 -1.0000 5732962 1579881529.80 151.6127 60.0073 32.0000 1.9953 1.9962 418.8804 419.1195 0.0359 -1.0000 -1.0000 5733022 1579881529.90 151.6127 60.0073 32.0000 1.9950 1.9959 418.8294 419.0678 0.0357 -1.0000 -1.0000 5733772 1579881530.00 151.6127 60.0073 32.0000 1.9966 1.9975 418.6903 418.9296 0.0359 -1.0000 -1.0000 5733842 1579881530.10 151.3804 60.0048 32.0000 1.9956 1.9965 418.7557 418.9952 0.0359 -1.0000 -1.0000 5733912 1579881530.20 151.3804 60.0048 32.0000 1.9971 1.9980 418.5733 418.8134 0.0360 -1.0000 -1.0000 5733972 1579881530.30 151.3804 60.0048 32.0000 1.9970 1.9980 418.6940 418.9331 0.0358 -1.0000 -1.0000 5734051 1579881530.40 151.3804 60.0048 32.0000 1.9967 1.9977 418.5764 418.8162 0.0360 -1.0000 -1.0000 5734112 1579881530.50 151.3804 60.0048 32.0000 1.9969 1.9978 418.6714 418.9107 0.0358 -1.0000 -1.0000 5734171 1579881530.60 151.3804 60.0048 32.0000 1.9971 1.9980 418.8379 419.0770 0.0358 -1.0000 -1.0000 5734251 1579881530.70 151.4615 60.0048 32.0000 1.9962 1.9971 418.9792 419.2186 0.0358 -1.0000 -1.0000 5734311 1579881530.80 151.4615 60.0048 32.0000 1.9953 1.9963 418.8381 419.0768 0.0358 -1.0000 -1.0000 5734371 1579881530.90 151.4615 60.0048 32.0000 1.9971 1.9981 418.5928 418.8317 0.0358 -1.0000 -1.0000 5734451 1579881531.00 151.4615 60.0048 32.0000 1.9970 1.9980 418.7740 419.0140 0.0359 -1.0000 -1.0000 5734511 1579881531.10 151.4615 60.0048 32.0000 1.9965 1.9974 418.7882 419.0278 0.0359 -1.0000 -1.0000 5734571 1579881531.20 151.5632 60.0048 32.0000 1.9953 1.9962 418.5486 418.7875 0.0358 -1.0000 -1.0000 5734641 1579881531.30 151.5683 60.0048 32.0000 1.9963 1.9972 418.6211 418.8608 0.0360 -1.0000 -1.0000 5734711 1579881531.40 151.5683 60.0048 32.0000 1.9968 1.9978 418.7207 418.9596 0.0357 -1.0000 -1.0000 5734781 1579881531.50 151.5683 60.0048 32.0000 1.9982 1.9991 418.5587 418.7976 0.0358 -1.0000 -1.0000 5734961 1579881531.60 151.5683 60.0048 32.0000 1.9960 1.9970 418.6148 418.8540 0.0359 -1.0000 -1.0000 5735021 1579881531.70 151.5683 60.0048 32.0000 1.9958 1.9967 418.5600 418.8001 0.0360 -1.0000 -1.0000 5735091 1579881531.80 151.5683 60.0048 32.0000 1.9977 1.9986 418.5540 418.7936 0.0358 -1.0000 -1.0000 5735151 1579881531.90 151.6178 60.0048 32.0000 1.9974 1.9983 418.5478 418.7862 0.0358 -1.0000 -1.0000 5735221 1579881532.00 151.6178 60.0048 32.0000 1.9963 1.9973 418.8416 419.0807 0.0358 -1.0000 -1.0000 5735711 1579881532.10 151.6178 60.0048 32.0000 1.9951 1.9960 418.9527 419.1925 0.0359 -1.0000 -1.0000 5735771 1579881532.20 151.6178 60.0048 32.0000 1.9972 1.9982 418.8472 419.0861 0.0358 -1.0000 -1.0000 5735831 1579881532.30 151.6178 60.0048 32.0000 1.9975 1.9984 418.6940 418.9333 0.0359 -1.0000 -1.0000 5735911 1579881532.40 151.4463 60.0048 32.0000 1.9982 1.9991 418.3666 418.6056 0.0358 -1.0000 -1.0000 5735970 1579881532.50 151.4463 60.0048 32.0000 1.9970 1.9979 418.4924 418.7319 0.0360 -1.0000 -1.0000 5736200 1579881532.60 151.4463 60.0048 32.0000 1.9965 1.9974 418.7995 419.0388 0.0358 -1.0000 -1.0000 5736270 1579881532.70 151.4463 60.0048 32.0000 1.9973 1.9982 418.7018 418.9414 0.0360 -1.0000 -1.0000 5736330 1579881532.80 151.4463 60.0048 32.0000 1.9971 1.9980 418.3367 418.5766 0.0360 -1.0000 -1.0000 5736390 1579881532.90 151.4534 60.0048 32.0000 1.9975 1.9985 418.3057 418.5447 0.0358 -1.0000 -1.0000 5736470 1579881533.00 151.5020 60.0048 32.0000 1.9965 1.9975 418.5024 418.7416 0.0359 -1.0000 -1.0000 5736700 1579881533.10 151.5020 60.0048 32.0000 1.9969 1.9979 418.7845 419.0236 0.0358 -1.0000 -1.0000 5736760 1579881533.20 151.5020 60.0048 32.0000 1.9949 1.9959 418.9169 419.1560 0.0359 -1.0000 -1.0000 5736840 1579881533.30 151.5020 60.0048 32.0000 1.9960 1.9970 418.7651 419.0042 0.0358 -1.0000 -1.0000 5736900 1579881533.40 151.5020 60.0048 32.0000 1.9944 1.9953 418.9186 419.1584 0.0359 -1.0000 -1.0000 5736970 1579881533.50 151.4470 60.0048 32.0000 1.9965 1.9974 418.7937 419.0332 0.0358 -1.0000 -1.0000 5737070 1579881533.60 151.4470 60.0048 32.0000 1.9962 1.9971 418.8409 419.0808 0.0360 -1.0000 -1.0000 5737140 1579881533.70 151.4470 60.0048 32.0000 1.9955 1.9965 418.7938 419.0331 0.0358 -1.0000 -1.0000 5737210 1579881533.80 151.4470 60.0048 32.0000 1.9947 1.9956 418.6156 418.8553 0.0360 -1.0000 -1.0000 5737270 1579881533.90 151.4470 60.0048 32.0000 1.9963 1.9973 418.5284 418.7685 0.0360 -1.0000 -1.0000 5737330 1579881534.00 151.5085 60.0048 32.0000 1.9974 1.9984 418.6636 418.9040 0.0360 -1.0000 -1.0000 5737400 1579881534.10 151.5628 60.0048 32.0000 1.9972 1.9982 418.5714 418.8101 0.0357 -1.0000 -1.0000 5737470 1579881534.20 151.5628 60.0048 32.0000 1.9979 1.9989 418.5333 418.7733 0.0360 -1.0000 -1.0000 5737530 1579881534.30 151.5628 60.0048 32.0000 1.9971 1.9981 418.4253 418.6651 0.0360 -1.0000 -1.0000 5737610 1579881534.40 151.5628 60.0048 32.0000 1.9976 1.9986 418.5375 418.7760 0.0357 -1.0000 -1.0000 5737670 1579881534.50 151.5628 60.0048 32.0000 1.9964 1.9973 418.8419 419.0813 0.0359 -1.0000 -1.0000 5737739 1579881534.60 151.7700 60.0048 32.0000 1.9962 1.9972 419.0141 419.2534 0.0358 -1.0000 -1.0000 5737969 1579881534.70 151.7700 60.0048 32.0000 1.9965 1.9974 418.8519 419.0911 0.0358 -1.0000 -1.0000 5738029 1579881534.80 151.7700 60.0048 32.0000 1.9968 1.9977 418.6680 418.9076 0.0360 -1.0000 -1.0000 5738119 1579881534.90 151.7700 60.0048 32.0000 1.9977 1.9986 418.7450 418.9848 0.0359 -1.0000 -1.0000 5738189 1579881535.00 151.7700 60.0048 32.0000 1.9957 1.9966 418.8169 419.0559 0.0358 -1.0000 -1.0000 5738259 1579881535.10 151.4937 60.0058 32.0000 1.9956 1.9965 418.8403 419.0808 0.0360 -1.0000 -1.0000 5738439 1579881535.20 151.4359 60.0059 32.0000 1.9973 1.9983 418.6548 418.8940 0.0358 -1.0000 -1.0000 5738509 1579881535.30 151.4359 60.0059 32.0000 1.9984 1.9994 418.3574 418.5968 0.0359 -1.0000 -1.0000 5738569 1579881535.40 151.4359 60.0059 32.0000 1.9966 1.9976 418.4635 418.7024 0.0358 -1.0000 -1.0000 5738649 1579881535.50 151.4359 60.0059 32.0000 1.9955 1.9965 418.3906 418.6295 0.0358 -1.0000 -1.0000 5738709 1579881535.60 151.4359 60.0059 32.0000 1.9957 1.9966 418.4760 418.7154 0.0359 -1.0000 -1.0000 5738989 1579881535.70 151.4032 60.0059 32.0000 1.9955 1.9964 418.7505 418.9895 0.0358 -1.0000 -1.0000 5739059 1579881535.80 151.4032 60.0059 32.0000 1.9955 1.9965 418.6640 418.9033 0.0359 -1.0000 -1.0000 5739119 1579881535.90 151.4032 60.0059 32.0000 1.9952 1.9962 418.8138 419.0530 0.0359 -1.0000 -1.0000 5739179 1579881536.00 151.4032 60.0059 32.0000 1.9964 1.9973 418.6412 418.8805 0.0358 -1.0000 -1.0000 5739269 1579881536.10 151.4032 60.0059 32.0000 1.9955 1.9965 418.7357 418.9746 0.0358 -1.0000 -1.0000 5739489 1579881536.20 151.4127 60.0059 32.0000 1.9943 1.9952 418.6549 418.8935 0.0358 -1.0000 -1.0000 5739549 1579881536.30 151.4507 60.0059 32.0000 1.9959 1.9968 418.7123 418.9515 0.0358 -1.0000 -1.0000 5739629 1579881536.40 151.4507 60.0059 32.0000 1.9961 1.9970 418.7997 419.0387 0.0358 -1.0000 -1.0000 5739688 1579881536.50 151.4507 60.0059 32.0000 1.9974 1.9984 418.7468 418.9869 0.0360 -1.0000 -1.0000 5739758 1579881536.60 151.4507 60.0059 32.0000 1.9976 1.9986 418.6745 418.9138 0.0359 -1.0000 -1.0000 5739829 1579881536.70 151.4507 60.0059 32.0000 1.9994 2.0004 418.6375 418.8782 0.0360 -1.0000 -1.0000 5739968 1579881536.80 151.4507 60.0059 32.0000 1.9974 1.9984 418.5773 418.8161 0.0358 -1.0000 -1.0000 5740028 1579881536.90 151.4507 60.0059 32.0000 1.9976 1.9985 418.6391 418.8782 0.0358 -1.0000 -1.0000 5740108 1579881537.00 151.4507 60.0059 32.0000 1.9960 1.9969 418.5477 418.7865 0.0358 -1.0000 -1.0000 5740168 1579881537.10 151.4507 60.0059 32.0000 1.9956 1.9965 418.6409 418.8796 0.0358 -1.0000 -1.0000 5740228 1579881537.20 151.4507 60.0059 32.0000 1.9956 1.9965 418.6286 418.8680 0.0358 -1.0000 -1.0000 5740698 1579881537.30 151.4320 60.0059 32.0000 1.9961 1.9970 418.7550 418.9940 0.0359 -1.0000 -1.0000 5740758 1579881537.40 151.4320 60.0059 32.0000 1.9953 1.9962 418.7668 419.0066 0.0359 -1.0000 -1.0000 5740838 1579881537.50 151.4320 60.0059 32.0000 1.9948 1.9958 418.7503 418.9894 0.0358 -1.0000 -1.0000 5740898 1579881537.60 151.4320 60.0059 32.0000 1.9936 1.9946 418.7879 419.0265 0.0357 -1.0000 -1.0000 5740978 1579881537.70 151.4325 60.0059 32.0000 1.9946 1.9956 418.9440 419.1815 0.0357 -1.0000 -1.0000 5741218 1579881537.80 151.5345 60.0059 32.0000 1.9965 1.9974 418.8023 419.0420 0.0359 -1.0000 -1.0000 5741278 1579881537.90 151.5345 60.0059 32.0000 1.9971 1.9980 418.8352 419.0733 0.0356 -1.0000 -1.0000 5741338 1579881538.00 151.5345 60.0059 32.0000 1.9965 1.9974 418.8048 419.0433 0.0357 -1.0000 -1.0000 5741418 1579881538.10 151.5345 60.0059 32.0000 1.9974 1.9983 418.6560 418.8954 0.0359 -1.0000 -1.0000 5741477 1579881538.20 151.5437 60.0059 32.0000 1.9977 1.9986 418.5340 418.7730 0.0358 -1.0000 -1.0000 5741697 1579881538.30 151.5460 60.0059 32.0000 1.9969 1.9979 418.7639 419.0037 0.0359 -1.0000 -1.0000 5741777 1579881538.40 151.5460 60.0059 32.0000 1.9958 1.9968 418.7597 418.9993 0.0359 -1.0000 -1.0000 5741837 1579881538.50 151.3649 60.0059 32.0000 1.9952 1.9961 418.7054 418.9440 0.0358 -1.0000 -1.0000 5741897 1579881538.60 151.3649 60.0059 32.0000 1.9959 1.9968 418.6680 418.9071 0.0358 -1.0000 -1.0000 5741977 1579881538.70 151.3649 60.0059 32.0000 1.9959 1.9969 418.7053 418.9448 0.0359 -1.0000 -1.0000 5742197 1579881538.80 151.3649 60.0059 32.0000 1.9959 1.9968 418.6948 418.9328 0.0358 -1.0000 -1.0000 5742267 1579881538.90 151.3649 60.0059 32.0000 1.9960 1.9969 418.7429 418.9825 0.0359 -1.0000 -1.0000 5742337 1579881539.00 151.4249 60.0059 32.0000 1.9971 1.9981 418.6632 418.9034 0.0360 -1.0000 -1.0000 5742397 1579881539.10 151.4583 60.0059 32.0000 1.9969 1.9978 418.8984 419.1375 0.0358 -1.0000 -1.0000 5742467 1579881539.20 151.4583 60.0059 32.0000 1.9974 1.9984 418.7151 418.9548 0.0360 -1.0000 -1.0000 5742697 1579881539.30 151.4583 60.0059 32.0000 1.9973 1.9982 418.5109 418.7500 0.0358 -1.0000 -1.0000 5742767 1579881539.40 151.4583 60.0059 32.0000 1.9959 1.9969 418.6178 418.8553 0.0356 -1.0000 -1.0000 5742837 1579881539.50 151.4583 60.0059 32.0000 1.9972 1.9981 418.6535 418.8919 0.0358 -1.0000 -1.0000 5742897 1579881539.60 151.5582 60.0058 32.0000 1.9960 1.9970 418.8888 419.1274 0.0357 -1.0000 -1.0000 5742967 1579881539.70 151.5653 60.0058 32.0000 1.9981 1.9990 418.9849 419.2230 0.0357 -1.0000 -1.0000 5743037 1579881539.80 151.5653 60.0058 32.0000 1.9985 1.9994 418.8774 419.1174 0.0360 -1.0000 -1.0000 5743097 1579881539.90 151.5653 60.0058 32.0000 1.9969 1.9979 418.8111 419.0508 0.0359 -1.0000 -1.0000 5743167 1579881540.00 151.5653 60.0058 32.0000 1.9991 2.0001 418.5859 418.8250 0.0358 -1.0000 -1.0000 5743237 1579881540.10 151.5653 60.0058 32.0000 1.9959 1.9968 418.3853 418.6241 0.0358 -1.0000 -1.0000 5743297 1579881540.20 151.5641 60.0058 32.0000 1.9974 1.9983 418.4872 418.7253 0.0357 -1.0000 -1.0000 5743356 1579881540.30 151.5641 60.0058 32.0000 1.9958 1.9968 418.4495 418.6879 0.0358 -1.0000 -1.0000 5743436 1579881540.40 151.5641 60.0058 32.0000 1.9958 1.9967 418.8030 419.0425 0.0359 -1.0000 -1.0000 5743496 1579881540.50 151.5641 60.0058 32.0000 1.9953 1.9962 418.8472 419.0868 0.0359 -1.0000 -1.0000 5743556 1579881540.60 151.5641 60.0058 32.0000 1.9949 1.9958 418.6881 418.9275 0.0359 -1.0000 -1.0000 5743636 1579881540.70 151.5035 60.0058 32.0000 1.9952 1.9962 418.7604 418.9998 0.0358 -1.0000 -1.0000 5743696 1579881540.80 151.5035 60.0058 32.0000 1.9975 1.9984 418.7645 419.0031 0.0358 -1.0000 -1.0000 5743976 1579881540.90 151.5035 60.0058 32.0000 1.9961 1.9971 418.6565 418.8957 0.0359 -1.0000 -1.0000 5744046 1579881541.00 151.5035 60.0058 32.0000 1.9961 1.9971 418.8596 419.0983 0.0357 -1.0000 -1.0000 5744106 1579881541.10 151.5035 60.0058 32.0000 1.9970 1.9979 418.8262 419.0645 0.0357 -1.0000 -1.0000 5744176 1579881541.20 151.4922 60.0058 32.0000 1.9977 1.9987 418.6679 418.9075 0.0359 -1.0000 -1.0000 5744246 1579881541.30 151.3911 60.0058 32.0000 1.9985 1.9994 418.5364 418.7745 0.0357 -1.0000 -1.0000 5744516 1579881541.40 151.3911 60.0058 32.0000 1.9979 1.9989 418.5860 418.8239 0.0357 -1.0000 -1.0000 5744596 1579881541.50 151.3911 60.0058 32.0000 1.9947 1.9956 418.7561 418.9959 0.0359 -1.0000 -1.0000 5744656 1579881541.60 151.3911 60.0058 32.0000 1.9941 1.9950 418.7540 418.9930 0.0359 -1.0000 -1.0000 5744716 1579881541.70 151.3911 60.0058 32.0000 1.9969 1.9978 418.8168 419.0564 0.0359 -1.0000 -1.0000 5744796 1579881541.80 151.4464 60.0058 32.0000 1.9966 1.9975 418.8272 419.0665 0.0358 -1.0000 -1.0000 5744966 1579881541.90 151.4464 60.0058 32.0000 1.9964 1.9974 418.6543 418.8931 0.0358 -1.0000 -1.0000 5745026 1579881542.00 151.4464 60.0058 32.0000 1.9977 1.9986 418.7160 418.9557 0.0359 -1.0000 -1.0000 5745106 1579881542.10 151.4464 60.0058 32.0000 1.9968 1.9978 418.6166 418.8551 0.0358 -1.0000 -1.0000 5745166 1579881542.20 151.4464 60.0058 32.0000 1.9978 1.9988 418.6490 418.8875 0.0357 -1.0000 -1.0000 5745226 1579881542.30 151.4735 60.0058 32.0000 1.9981 1.9990 418.7443 418.9832 0.0358 -1.0000 -1.0000 5745475 1579881542.40 151.5021 60.0058 32.0000 1.9969 1.9979 418.6513 418.8893 0.0357 -1.0000 -1.0000 5745535 1579881542.50 151.5021 60.0058 32.0000 1.9965 1.9975 418.6985 418.9366 0.0357 -1.0000 -1.0000 5745595 1579881542.60 151.5021 60.0058 32.0000 1.9969 1.9979 418.7483 418.9869 0.0358 -1.0000 -1.0000 5745665 1579881542.70 151.5021 60.0058 32.0000 1.9963 1.9973 418.8184 419.0569 0.0357 -1.0000 -1.0000 5745735 1579881542.80 151.5021 60.0058 32.0000 1.9982 1.9991 418.6897 418.9281 0.0357 -1.0000 -1.0000 5745965 1579881542.90 151.4673 60.0058 32.0000 1.9981 1.9991 418.6231 418.8607 0.0357 -1.0000 -1.0000 5746035 1579881543.00 151.4571 60.0058 32.0000 1.9971 1.9981 418.5103 418.7482 0.0357 -1.0000 -1.0000 5746095 1579881543.10 151.4571 60.0058 32.0000 1.9968 1.9978 418.6205 418.8579 0.0356 -1.0000 -1.0000 5746155 1579881543.20 151.4571 60.0058 32.0000 1.9963 1.9973 418.8011 419.0397 0.0358 -1.0000 -1.0000 5746235 1579881543.30 151.4571 60.0058 32.0000 1.9943 1.9952 418.8957 419.1350 0.0358 -1.0000 -1.0000 5746505 1579881543.40 151.4571 60.0058 32.0000 1.9959 1.9968 419.0328 419.2723 0.0359 -1.0000 -1.0000 5746575 1579881543.50 151.3689 60.0058 32.0000 1.9961 1.9971 418.7070 418.9469 0.0360 -1.0000 -1.0000 5746645 1579881543.60 151.3689 60.0058 32.0000 1.9983 1.9992 418.5639 418.8028 0.0358 -1.0000 -1.0000 5746705 1579881543.70 151.3689 60.0058 32.0000 1.9958 1.9967 418.9675 419.2061 0.0357 -1.0000 -1.0000 5746785 1579881543.80 151.3689 60.0058 32.0000 1.9963 1.9972 418.8340 419.0718 0.0356 -1.0000 -1.0000 5747204 1579881543.90 151.3689 60.0058 32.0000 1.9952 1.9961 418.7641 419.0027 0.0357 -1.0000 -1.0000 5747274 1579881544.00 151.3127 60.0058 32.0000 1.9963 1.9972 418.8118 419.0501 0.0358 -1.0000 -1.0000 5747344 1579881544.10 151.3018 60.0058 32.0000 1.9971 1.9980 418.6769 418.9155 0.0357 -1.0000 -1.0000 5747405 1579881544.20 151.3018 60.0058 32.0000 1.9966 1.9976 418.6462 418.8849 0.0358 -1.0000 -1.0000 5747474 1579881544.30 151.3018 60.0058 32.0000 1.9964 1.9974 418.6652 418.9041 0.0358 -1.0000 -1.0000 5747704 1579881544.40 151.3018 60.0058 32.0000 1.9962 1.9972 418.5855 418.8240 0.0358 -1.0000 -1.0000 5747774 1579881544.50 151.3625 60.0058 32.0000 1.9951 1.9960 418.5329 418.7703 0.0356 -1.0000 -1.0000 5747834 1579881544.60 151.5952 60.0058 32.0000 1.9972 1.9981 418.5452 418.7840 0.0358 -1.0000 -1.0000 5747904 1579881544.70 151.5952 60.0058 32.0000 1.9977 1.9986 418.5648 418.8023 0.0356 -1.0000 -1.0000 5747964 1579881544.80 151.5952 60.0058 32.0000 1.9971 1.9980 418.7242 418.9616 0.0356 -1.0000 -1.0000 5748034 1579881544.90 151.5952 60.0058 32.0000 1.9985 1.9994 418.8848 419.1233 0.0359 -1.0000 -1.0000 5748214 1579881545.00 151.5952 60.0058 32.0000 1.9969 1.9978 418.9765 419.2145 0.0357 -1.0000 -1.0000 5748274 1579881545.10 151.5542 60.0069 32.0000 1.9951 1.9960 418.8083 419.0474 0.0358 -1.0000 -1.0000 5748344 1579881545.20 151.5542 60.0069 32.0000 1.9964 1.9973 418.9204 419.1592 0.0358 -1.0000 -1.0000 5748424 1579881545.30 151.5542 60.0069 32.0000 1.9961 1.9970 418.5759 418.8141 0.0357 -1.0000 -1.0000 5748504 1579881545.40 151.5542 60.0069 32.0000 1.9957 1.9966 418.6797 418.9184 0.0358 -1.0000 -1.0000 5748694 1579881545.50 151.5542 60.0069 32.0000 1.9958 1.9967 418.5591 418.7954 0.0355 -1.0000 -1.0000 5748754 1579881545.60 151.4869 60.0069 32.0000 1.9967 1.9976 418.4930 418.7325 0.0358 -1.0000 -1.0000 5748824 1579881545.70 151.4114 60.0069 32.0000 1.9973 1.9983 418.5479 418.7850 0.0355 -1.0000 -1.0000 5748894 1579881545.80 151.4114 60.0069 32.0000 1.9964 1.9973 418.6533 418.8908 0.0356 -1.0000 -1.0000 5748954 1579881545.90 151.4114 60.0069 32.0000 1.9961 1.9970 418.4596 418.6979 0.0358 -1.0000 -1.0000 5749243 1579881546.00 151.4114 60.0069 32.0000 1.9970 1.9980 418.5391 418.7778 0.0358 -1.0000 -1.0000 5749314 1579881546.10 151.4114 60.0069 32.0000 1.9964 1.9973 418.5972 418.8348 0.0356 -1.0000 -1.0000 5749373 1579881546.20 151.4910 60.0069 32.0000 1.9966 1.9976 418.8215 419.0589 0.0356 -1.0000 -1.0000 5749433 1579881546.30 151.4910 60.0069 32.0000 1.9962 1.9971 418.7298 418.9680 0.0357 -1.0000 -1.0000 5749513 1579881546.40 151.4910 60.0069 32.0000 1.9966 1.9975 418.7791 419.0171 0.0357 -1.0000 -1.0000 5749733 1579881546.50 151.4910 60.0069 32.0000 1.9957 1.9966 418.7681 419.0055 0.0356 -1.0000 -1.0000 5749793 1579881546.60 151.4910 60.0069 32.0000 1.9974 1.9983 418.8354 419.0744 0.0358 -1.0000 -1.0000 5749863 1579881546.70 151.4502 60.0069 32.0000 1.9985 1.9995 418.7590 418.9981 0.0358 -1.0000 -1.0000 5749933 1579881546.80 151.4297 60.0069 32.0000 1.9978 1.9987 418.6629 418.9007 0.0357 -1.0000 -1.0000 5749993 1579881546.90 151.4297 60.0069 32.0000 1.9973 1.9982 418.6031 418.8411 0.0357 -1.0000 -1.0000 5751052 1579881547.00 151.4297 60.0069 32.0000 1.9949 1.9959 418.8606 419.0989 0.0358 -1.0000 -1.0000 5751112 1579881547.10 151.4297 60.0069 32.0000 1.9958 1.9968 418.9458 419.1844 0.0357 -1.0000 -1.0000 5751182 1579881547.20 151.4297 60.0069 32.0000 1.9965 1.9975 418.7945 419.0333 0.0357 -1.0000 -1.0000 5751252 1579881547.30 151.5858 60.0069 32.0000 1.9958 1.9967 418.6002 418.8381 0.0357 -1.0000 -1.0000 5751312 1579881547.40 151.5858 60.0069 32.0000 1.9952 1.9961 418.5559 418.7935 0.0356 -1.0000 -1.0000 5751392 1579881547.50 151.5858 60.0069 32.0000 1.9971 1.9980 418.6368 418.8752 0.0358 -1.0000 -1.0000 5751452 1579881547.60 151.5858 60.0069 32.0000 1.9988 1.9997 418.5717 418.8110 0.0358 -1.0000 -1.0000 5751512 1579881547.70 151.5858 60.0069 32.0000 1.9975 1.9985 418.7050 418.9440 0.0358 -1.0000 -1.0000 5751582 1579881547.80 151.4788 60.0069 32.0000 1.9948 1.9957 418.8810 419.1195 0.0357 -1.0000 -1.0000 5751652 1579881547.90 151.4709 60.0069 32.0000 1.9944 1.9953 418.9641 419.2021 0.0357 -1.0000 -1.0000 5751712 1579881548.00 151.4709 60.0069 32.0000 1.9958 1.9967 418.7707 419.0091 0.0357 -1.0000 -1.0000 5751782 1579881548.10 151.4709 60.0069 32.0000 1.9976 1.9986 418.7875 419.0251 0.0356 -1.0000 -1.0000 5751842 1579881548.20 151.4709 60.0069 32.0000 1.9967 1.9977 418.7742 419.0126 0.0357 -1.0000 -1.0000 5751912 1579881548.30 151.4467 60.0069 32.0000 1.9966 1.9976 418.6757 418.9137 0.0357 -1.0000 -1.0000 5751982 1579881548.40 151.3054 60.0069 32.0000 1.9973 1.9982 418.6965 418.9353 0.0358 -1.0000 -1.0000 5752042 1579881548.50 151.3054 60.0069 32.0000 1.9968 1.9977 418.4285 418.6656 0.0356 -1.0000 -1.0000 5752102 1579881548.60 151.3054 60.0069 32.0000 1.9957 1.9966 418.7706 419.0090 0.0357 -1.0000 -1.0000 5752182 1579881548.70 151.3054 60.0069 32.0000 1.9954 1.9964 418.7179 418.9555 0.0356 -1.0000 -1.0000 5752242 1579881548.80 151.3054 60.0069 32.0000 1.9954 1.9963 418.9454 419.1835 0.0356 -1.0000 -1.0000 5752302 1579881548.90 151.3054 60.0069 32.0000 1.9951 1.9961 418.9616 419.1993 0.0357 -1.0000 -1.0000 5752382 1579881549.00 151.3054 60.0069 32.0000 1.9954 1.9963 418.7898 419.0282 0.0357 -1.0000 -1.0000 5752442 1579881549.10 151.3054 60.0069 32.0000 1.9968 1.9977 418.7135 418.9519 0.0358 -1.0000 -1.0000 5752502 1579881549.20 151.3054 60.0069 32.0000 1.9954 1.9963 418.7858 419.0247 0.0358 -1.0000 -1.0000 5752582 1579881549.30 151.3054 60.0069 32.0000 1.9957 1.9967 418.8897 419.1288 0.0358 -1.0000 -1.0000 5752642 1579881549.40 151.3802 60.0069 32.0000 1.9965 1.9974 419.0134 419.2522 0.0358 -1.0000 -1.0000 5752711 1579881549.50 151.6002 60.0069 32.0000 1.9976 1.9985 418.8204 419.0587 0.0357 -1.0000 -1.0000 5752781 1579881549.60 151.6002 60.0069 32.0000 1.9965 1.9974 418.4314 418.6693 0.0357 -1.0000 -1.0000 5752842 1579881549.70 151.6002 60.0069 32.0000 1.9975 1.9984 418.5092 418.7478 0.0358 -1.0000 -1.0000 5752912 1579881549.80 151.6002 60.0069 32.0000 1.9967 1.9976 418.4416 418.6802 0.0358 -1.0000 -1.0000 5752971 1579881549.90 151.6002 60.0069 32.0000 1.9951 1.9960 419.0091 419.2481 0.0357 -1.0000 -1.0000 5753041 1579881550.00 151.6431 60.0091 32.0000 1.9958 1.9967 418.9554 419.1933 0.0356 -1.0000 -1.0000 5753241 1579881550.10 151.6556 60.0098 32.0000 1.9976 1.9985 418.9221 419.1586 0.0355 -1.0000 -1.0000 5753311 1579881550.20 151.6556 60.0098 32.0000 1.9979 1.9989 418.7182 418.9574 0.0358 -1.0000 -1.0000 5753371 1579881550.30 151.6556 60.0098 32.0000 1.9970 1.9980 418.7730 419.0111 0.0356 -1.0000 -1.0000 5753441 1579881550.40 151.6556 60.0098 32.0000 1.9960 1.9969 418.7481 418.9861 0.0357 -1.0000 -1.0000 5753501 1579881550.50 151.6556 60.0098 32.0000 1.9949 1.9958 418.6083 418.8461 0.0357 -1.0000 -1.0000 5753701 1579881550.60 151.6556 60.0098 32.0000 1.9939 1.9948 418.7444 418.9825 0.0357 -1.0000 -1.0000 5753771 1579881550.70 151.2744 60.0098 32.0000 1.9952 1.9962 418.8115 419.0494 0.0357 -1.0000 -1.0000 5753831 1579881550.80 151.2744 60.0098 32.0000 1.9948 1.9957 418.8876 419.1259 0.0357 -1.0000 -1.0000 5753901 1579881550.90 151.2744 60.0098 32.0000 1.9944 1.9953 418.7256 418.9640 0.0357 -1.0000 -1.0000 5753971 1579881551.00 151.2744 60.0098 32.0000 1.9944 1.9953 418.6839 418.9215 0.0356 -1.0000 -1.0000 5754201 1579881551.10 151.2744 60.0098 32.0000 1.9961 1.9970 418.7438 418.9807 0.0354 -1.0000 -1.0000 5754271 1579881551.20 151.5192 60.0098 32.0000 1.9958 1.9967 418.7910 419.0291 0.0357 -1.0000 -1.0000 5754341 1579881551.30 151.5708 60.0098 32.0000 1.9954 1.9964 418.7230 418.9616 0.0357 -1.0000 -1.0000 5754401 1579881551.40 151.5708 60.0098 32.0000 1.9954 1.9963 418.5365 418.7749 0.0358 -1.0000 -1.0000 5754481 1579881551.50 151.5708 60.0098 32.0000 1.9977 1.9986 418.6383 418.8770 0.0358 -1.0000 -1.0000 5754720 1579881551.60 151.5708 60.0098 32.0000 1.9971 1.9980 418.5870 418.8254 0.0357 -1.0000 -1.0000 5754780 1579881551.70 151.5708 60.0098 32.0000 1.9956 1.9965 418.6606 418.8991 0.0358 -1.0000 -1.0000 5754850 1579881551.80 151.6335 60.0098 32.0000 1.9952 1.9961 418.5461 418.7848 0.0357 -1.0000 -1.0000 5754910 1579881551.90 151.6335 60.0098 32.0000 1.9965 1.9974 418.4903 418.7274 0.0355 -1.0000 -1.0000 5754980 1579881552.00 151.6335 60.0098 32.0000 1.9971 1.9980 418.7075 418.9458 0.0357 -1.0000 -1.0000 5755230 1579881552.10 151.6335 60.0098 32.0000 1.9968 1.9977 418.8428 419.0808 0.0357 -1.0000 -1.0000 5755290 1579881552.20 151.6335 60.0098 32.0000 1.9961 1.9970 418.9249 419.1618 0.0353 -1.0000 -1.0000 5755350 1579881552.30 151.5830 60.0098 32.0000 1.9952 1.9961 418.7905 419.0289 0.0357 -1.0000 -1.0000 5755430 1579881552.40 151.5815 60.0098 32.0000 1.9964 1.9974 418.7799 419.0185 0.0358 -1.0000 -1.0000 5755490 1579881552.50 151.5815 60.0098 32.0000 1.9964 1.9973 418.5436 418.7823 0.0358 -1.0000 -1.0000 5755970 1579881552.60 151.5815 60.0098 32.0000 1.9969 1.9978 418.6523 418.8904 0.0357 -1.0000 -1.0000 5756040 1579881552.70 151.5815 60.0098 32.0000 1.9980 1.9989 418.7357 418.9741 0.0357 -1.0000 -1.0000 5756100 1579881552.80 151.5815 60.0098 32.0000 1.9964 1.9973 418.9517 419.1894 0.0356 -1.0000 -1.0000 5756170 1579881552.90 151.5786 60.0098 32.0000 1.9980 1.9990 418.7246 418.9627 0.0357 -1.0000 -1.0000 5756250 1579881553.00 151.5786 60.0098 32.0000 1.9973 1.9982 418.6801 418.9188 0.0358 -1.0000 -1.0000 5756530 1579881553.10 151.5786 60.0098 32.0000 1.9974 1.9984 418.5069 418.7446 0.0356 -1.0000 -1.0000 5756590 1579881553.20 151.5786 60.0098 32.0000 1.9966 1.9975 418.5388 418.7770 0.0357 -1.0000 -1.0000 5756669 1579881553.30 151.5786 60.0098 32.0000 1.9976 1.9985 418.5643 418.8018 0.0356 -1.0000 -1.0000 5756729 1579881553.40 151.5587 60.0098 32.0000 1.9969 1.9979 418.6911 418.9286 0.0356 -1.0000 -1.0000 5756799 1579881553.50 151.5587 60.0098 32.0000 1.9965 1.9975 418.6311 418.8691 0.0357 -1.0000 -1.0000 5756869 1579881553.60 151.5587 60.0098 32.0000 1.9966 1.9975 418.7640 419.0021 0.0356 -1.0000 -1.0000 5756949 1579881553.70 151.5587 60.0098 32.0000 1.9984 1.9993 418.6343 418.8722 0.0357 -1.0000 -1.0000 5757029 1579881553.80 151.5587 60.0098 32.0000 1.9970 1.9980 418.6304 418.8677 0.0356 -1.0000 -1.0000 5757089 1579881553.90 151.4656 60.0098 32.0000 1.9952 1.9961 418.6519 418.8890 0.0356 -1.0000 -1.0000 5757149 1579881554.00 151.4283 60.0098 32.0000 1.9950 1.9959 418.7300 418.9674 0.0356 -1.0000 -1.0000 5757219 1579881554.10 151.4283 60.0098 32.0000 1.9960 1.9969 418.6509 418.8903 0.0357 -1.0000 -1.0000 5757509 1579881554.20 151.4283 60.0098 32.0000 1.9958 1.9967 418.6787 418.9164 0.0356 -1.0000 -1.0000 5757579 1579881554.30 151.4283 60.0098 32.0000 1.9954 1.9963 418.7075 418.9448 0.0355 -1.0000 -1.0000 5757649 1579881554.40 151.4283 60.0098 32.0000 1.9956 1.9965 418.7300 418.9669 0.0355 -1.0000 -1.0000 5757709 1579881554.50 151.2810 60.0098 32.0000 1.9944 1.9954 418.6539 418.8925 0.0357 -1.0000 -1.0000 5757769 1579881554.60 151.2810 60.0098 32.0000 1.9975 1.9984 418.6867 418.9245 0.0356 -1.0000 -1.0000 5757959 1579881554.70 151.2810 60.0098 32.0000 1.9957 1.9966 418.7305 418.9684 0.0357 -1.0000 -1.0000 5758029 1579881554.80 151.2810 60.0098 32.0000 1.9956 1.9965 418.5645 418.8022 0.0356 -1.0000 -1.0000 5758089 1579881554.90 151.2810 60.0098 32.0000 1.9962 1.9971 418.6834 418.9207 0.0355 -1.0000 -1.0000 5758159 1579881555.00 151.5142 60.0078 32.0000 1.9985 1.9994 418.5479 418.7855 0.0357 -1.0000 -1.0000 5758219 1579881555.10 151.6142 60.0070 32.0000 1.9974 1.9984 418.5455 418.7839 0.0357 -1.0000 -1.0000 5758289 1579881555.20 151.6142 60.0070 32.0000 1.9984 1.9993 418.4833 418.7218 0.0357 -1.0000 -1.0000 5758358 1579881555.30 151.6142 60.0070 32.0000 1.9971 1.9980 418.4292 418.6671 0.0357 -1.0000 -1.0000 5758418 1579881555.40 151.6142 60.0070 32.0000 1.9963 1.9972 418.6382 418.8750 0.0356 -1.0000 -1.0000 5758488 1579881555.50 151.6142 60.0070 32.0000 1.9961 1.9971 418.6753 418.9130 0.0356 -1.0000 -1.0000 5758558 1579881555.60 151.4728 60.0070 32.0000 1.9968 1.9977 418.9223 419.1606 0.0357 -1.0000 -1.0000 5758738 1579881555.70 151.4728 60.0070 32.0000 1.9970 1.9980 418.6692 418.9076 0.0357 -1.0000 -1.0000 5758808 1579881555.80 151.4728 60.0070 32.0000 1.9981 1.9990 418.3889 418.6269 0.0357 -1.0000 -1.0000 5758868 1579881555.90 151.4728 60.0070 32.0000 1.9980 1.9989 418.5003 418.7383 0.0357 -1.0000 -1.0000 5758938 1579881556.00 151.4728 60.0070 32.0000 1.9965 1.9975 418.8199 419.0570 0.0355 -1.0000 -1.0000 5759008 1579881556.10 151.4728 60.0070 32.0000 1.9947 1.9956 418.8454 419.0830 0.0357 -1.0000 -1.0000 5759248 1579881556.20 151.4577 60.0070 32.0000 1.9955 1.9964 418.7672 419.0053 0.0357 -1.0000 -1.0000 5759308 1579881556.30 151.4567 60.0070 32.0000 1.9950 1.9959 418.7934 419.0316 0.0357 -1.0000 -1.0000 5759378 1579881556.40 151.4567 60.0070 32.0000 1.9961 1.9970 418.7846 419.0228 0.0357 -1.0000 -1.0000 5759438 1579881556.50 151.4567 60.0070 32.0000 1.9960 1.9969 418.7119 418.9494 0.0355 -1.0000 -1.0000 5759508 1579881556.60 151.4567 60.0070 32.0000 1.9953 1.9962 418.6773 418.9152 0.0358 -1.0000 -1.0000 5759948 1579881556.70 151.4567 60.0070 32.0000 1.9961 1.9971 418.8373 419.0749 0.0356 -1.0000 -1.0000 5800008 1579881556.80 151.4117 60.0070 32.0000 1.9953 1.9962 418.5964 418.8348 0.0358 -1.0000 -1.0000 5800068 1579881556.90 151.4117 60.0070 32.0000 1.9960 1.9969 418.5411 418.7793 0.0356 -1.0000 -1.0000 5800148 1579881557.00 151.4117 60.0070 32.0000 1.9960 1.9969 418.6303 418.8680 0.0356 -1.0000 -1.0000 5800218 1579881557.10 151.4117 60.0070 32.0000 1.9979 1.9989 418.6374 418.8746 0.0357 -1.0000 -1.0000 5800467 1579881557.20 151.4117 60.0070 32.0000 1.9959 1.9968 418.7849 419.0230 0.0356 -1.0000 -1.0000 5800547 1579881557.30 151.3587 60.0070 32.0000 1.9950 1.9960 418.7371 418.9754 0.0357 -1.0000 -1.0000 5800607 1579881557.40 151.3587 60.0070 32.0000 1.9954 1.9963 418.8164 419.0535 0.0355 -1.0000 -1.0000 5800677 1579881557.50 151.3587 60.0070 32.0000 1.9954 1.9963 418.9136 419.1511 0.0356 -1.0000 -1.0000 5800747 1579881557.60 151.3587 60.0070 32.0000 1.9956 1.9965 418.7105 418.9478 0.0356 -1.0000 -1.0000 5800807 1579881557.70 151.3587 60.0070 32.0000 1.9974 1.9983 418.8409 419.0793 0.0357 -1.0000 -1.0000 5800937 1579881557.80 151.3587 60.0070 32.0000 1.9975 1.9984 418.6736 418.9120 0.0357 -1.0000 -1.0000 5801007 1579881557.90 151.4243 60.0070 32.0000 1.9998 2.0008 418.6184 418.8562 0.0355 -1.0000 -1.0000 5801067 1579881558.00 151.4243 60.0070 32.0000 1.9968 1.9977 418.9048 419.1412 0.0355 -1.0000 -1.0000 5801137 1579881558.10 151.4243 60.0070 32.0000 1.9959 1.9969 418.8951 419.1328 0.0356 -1.0000 -1.0000 5801197 1579881558.20 151.4243 60.0070 32.0000 1.9971 1.9980 418.8521 419.0906 0.0357 -1.0000 -1.0000 5801547 1579881558.30 151.4243 60.0070 32.0000 1.9962 1.9971 418.7506 418.9889 0.0357 -1.0000 -1.0000 5801617 1579881558.40 151.3564 60.0070 32.0000 1.9966 1.9975 418.6845 418.9227 0.0356 -1.0000 -1.0000 5801677 1579881558.50 151.3564 60.0070 32.0000 1.9958 1.9967 418.7243 418.9602 0.0354 -1.0000 -1.0000 5801737 1579881558.60 151.3564 60.0070 32.0000 1.9955 1.9964 418.7098 418.9479 0.0357 -1.0000 -1.0000 5801817 1579881558.70 151.3564 60.0070 32.0000 1.9948 1.9957 418.5670 418.8048 0.0356 -1.0000 -1.0000 5802047 1579881558.80 151.3564 60.0070 32.0000 1.9962 1.9972 418.5869 418.8238 0.0355 -1.0000 -1.0000 5802107 1579881558.90 151.4456 60.0070 32.0000 1.9969 1.9979 418.6782 418.9164 0.0356 -1.0000 -1.0000 5802177 1579881559.00 151.5221 60.0070 32.0000 1.9964 1.9973 418.6050 418.8419 0.0355 -1.0000 -1.0000 5802246 1579881559.10 151.5221 60.0070 32.0000 1.9964 1.9973 418.5891 418.8268 0.0357 -1.0000 -1.0000 5802307 1579881559.20 151.5221 60.0070 32.0000 1.9946 1.9955 418.8329 419.0706 0.0356 -1.0000 -1.0000 5802446 1579881559.30 151.5221 60.0070 32.0000 1.9961 1.9971 418.6922 418.9302 0.0356 -1.0000 -1.0000 5802507 1579881559.40 151.5221 60.0070 32.0000 1.9945 1.9955 418.6963 418.9338 0.0356 -1.0000 -1.0000 5802586 1579881559.50 151.5462 60.0070 32.0000 1.9938 1.9948 418.7649 419.0018 0.0356 -1.0000 -1.0000 5802646 1579881559.60 151.5462 60.0070 32.0000 1.9951 1.9960 418.6395 418.8770 0.0356 -1.0000 -1.0000 5802716 1579881559.70 151.5462 60.0070 32.0000 1.9950 1.9960 418.5853 418.8241 0.0358 -1.0000 -1.0000 5802996 1579881559.80 151.5462 60.0070 32.0000 1.9957 1.9966 418.6146 418.8534 0.0357 -1.0000 -1.0000 5803056 1579881559.90 151.5462 60.0070 32.0000 1.9978 1.9987 418.6070 418.8456 0.0358 -1.0000 -1.0000 5803126 1579881560.00 151.6266 60.0058 32.0000 1.9968 1.9977 418.4627 418.7001 0.0357 -1.0000 -1.0000 5803196 1579881560.10 151.7575 60.0038 32.0000 1.9975 1.9985 418.6848 418.9228 0.0356 -1.0000 -1.0000 5803256 1579881560.20 151.7575 60.0038 32.0000 1.9959 1.9968 418.8808 419.1187 0.0357 -1.0000 -1.0000 5803516 1579881560.30 151.7575 60.0038 32.0000 1.9960 1.9969 418.8819 419.1216 0.0358 -1.0000 -1.0000 5803586 1579881560.40 151.7575 60.0038 32.0000 1.9978 1.9988 418.8176 419.0559 0.0358 -1.0000 -1.0000 5803646 1579881560.50 151.7575 60.0038 32.0000 1.9978 1.9987 418.4410 418.6801 0.0358 -1.0000 -1.0000 5803706 1579881560.60 151.7575 60.0038 32.0000 1.9960 1.9969 418.3906 418.6274 0.0355 -1.0000 -1.0000 5803786 1579881560.70 151.6651 60.0038 32.0000 1.9962 1.9971 418.4648 418.7021 0.0356 -1.0000 -1.0000 5803956 1579881560.80 151.6651 60.0038 32.0000 1.9943 1.9952 418.6556 418.8937 0.0357 -1.0000 -1.0000 5804016 1579881560.90 151.6651 60.0038 32.0000 1.9949 1.9959 418.8878 419.1264 0.0357 -1.0000 -1.0000 5804096 1579881561.00 151.6651 60.0038 32.0000 1.9980 1.9990 418.9952 419.2328 0.0356 -1.0000 -1.0000 5804155 1579881561.10 151.6651 60.0038 32.0000 1.9990 1.9999 418.7256 418.9641 0.0357 -1.0000 -1.0000 5804226 1579881561.20 151.6651 60.0038 32.0000 1.9971 1.9980 418.6496 418.8880 0.0357 -1.0000 -1.0000 5804505 1579881561.30 151.3206 60.0038 32.0000 1.9958 1.9967 418.7896 419.0267 0.0354 -1.0000 -1.0000 5804565 1579881561.40 151.3206 60.0038 32.0000 1.9968 1.9978 418.9933 419.2314 0.0357 -1.0000 -1.0000 5804645 1579881561.50 151.3206 60.0038 32.0000 1.9966 1.9975 418.8180 419.0563 0.0357 -1.0000 -1.0000 5804705 1579881561.60 151.3206 60.0038 32.0000 1.9970 1.9979 418.5623 418.8001 0.0356 -1.0000 -1.0000 5804765 1579881561.70 151.3206 60.0038 32.0000 1.9966 1.9976 418.4282 418.6657 0.0356 -1.0000 -1.0000 5805005 1579881561.80 151.3206 60.0038 32.0000 1.9972 1.9982 418.3793 418.6170 0.0357 -1.0000 -1.0000 5805065 1579881561.90 151.4232 60.0038 32.0000 1.9979 1.9989 418.4514 418.6894 0.0357 -1.0000 -1.0000 5805135 1579881562.00 151.4232 60.0038 32.0000 1.9968 1.9977 418.7362 418.9744 0.0357 -1.0000 -1.0000 5805205 1579881562.10 151.4232 60.0038 32.0000 1.9959 1.9968 418.6902 418.9281 0.0357 -1.0000 -1.0000 5805265 1579881562.20 151.4232 60.0038 32.0000 1.9967 1.9976 418.7086 418.9477 0.0358 -1.0000 -1.0000 5805325 1579881562.30 151.4232 60.0038 32.0000 1.9958 1.9967 418.7174 418.9557 0.0356 -1.0000 -1.0000 5805515 1579881562.40 151.5914 60.0038 32.0000 1.9957 1.9967 418.6731 418.9109 0.0357 -1.0000 -1.0000 5805585 1579881562.50 151.5914 60.0038 32.0000 1.9965 1.9974 418.6243 418.8612 0.0355 -1.0000 -1.0000 5805645 1579881562.60 151.5914 60.0038 32.0000 1.9966 1.9976 418.5634 418.8010 0.0356 -1.0000 -1.0000 5805715 1579881562.70 151.5914 60.0038 32.0000 1.9981 1.9990 418.4782 418.7158 0.0357 -1.0000 -1.0000 5805775 1579881562.80 151.5914 60.0038 32.0000 1.9979 1.9988 418.3956 418.6340 0.0357 -1.0000 -1.0000 5806264 1579881562.90 151.5914 60.0038 32.0000 1.9980 1.9990 418.4960 418.7333 0.0356 -1.0000 -1.0000 5806344 1579881563.00 151.7134 60.0038 32.0000 1.9982 1.9992 418.5364 418.7736 0.0356 -1.0000 -1.0000 5806414 1579881563.10 151.7134 60.0038 32.0000 1.9965 1.9974 418.9628 419.2008 0.0357 -1.0000 -1.0000 5806474 1579881563.20 151.7134 60.0038 32.0000 1.9962 1.9971 418.9614 419.1992 0.0356 -1.0000 -1.0000 5806544 1579881563.30 151.7134 60.0038 32.0000 1.9959 1.9968 418.9733 419.2104 0.0356 -1.0000 -1.0000 5806774 1579881563.40 151.7134 60.0038 32.0000 1.9960 1.9969 418.5521 418.7895 0.0356 -1.0000 -1.0000 5806854 1579881563.50 151.4460 60.0038 32.0000 1.9947 1.9956 418.2925 418.5315 0.0358 -1.0000 -1.0000 5806914 1579881563.60 151.4460 60.0038 32.0000 1.9974 1.9984 418.4469 418.6839 0.0356 -1.0000 -1.0000 5806974 1579881563.70 151.4460 60.0038 32.0000 1.9950 1.9959 418.6123 418.8496 0.0355 -1.0000 -1.0000 5807044 1579881563.80 151.4460 60.0038 32.0000 1.9960 1.9970 418.6551 418.8922 0.0356 -1.0000 -1.0000 5807224 1579881563.90 151.4460 60.0038 32.0000 1.9963 1.9973 418.7665 419.0042 0.0356 -1.0000 -1.0000 5807284 1579881564.00 151.4460 60.0038 32.0000 1.9967 1.9977 418.8902 419.1275 0.0356 -1.0000 -1.0000 5807354 1579881564.10 151.5638 60.0038 32.0000 1.9975 1.9984 419.0039 419.2427 0.0357 -1.0000 -1.0000 5807424 1579881564.20 151.5638 60.0038 32.0000 1.9972 1.9981 418.9309 419.1678 0.0354 -1.0000 -1.0000 5807484 1579881564.30 151.5638 60.0038 32.0000 1.9967 1.9976 418.7162 418.9544 0.0357 -1.0000 -1.0000 5808233 1579881564.40 151.5638 60.0038 32.0000 1.9974 1.9983 418.5503 418.7889 0.0357 -1.0000 -1.0000 5808303 1579881564.50 151.5638 60.0038 32.0000 1.9956 1.9965 418.6464 418.8837 0.0355 -1.0000 -1.0000 5808373 1579881564.60 151.3875 60.0049 32.0000 1.9956 1.9966 418.9420 419.1799 0.0356 -1.0000 -1.0000 5808443 1579881564.70 151.3717 60.0050 32.0000 1.9977 1.9986 419.0227 419.2605 0.0356 -1.0000 -1.0000 5808503 1579881564.80 151.3717 60.0050 32.0000 1.9977 1.9986 418.7055 418.9447 0.0359 -1.0000 -1.0000 5808563 1579881564.90 151.3717 60.0050 32.0000 1.9976 1.9985 418.4404 418.6778 0.0356 -1.0000 -1.0000 5808643 1579881565.00 151.3717 60.0050 32.0000 1.9972 1.9981 418.5449 418.7828 0.0356 -1.0000 -1.0000 5808703 1579881565.10 151.3938 60.0050 32.0000 1.9957 1.9966 418.7081 418.9462 0.0357 -1.0000 -1.0000 5808763 1579881565.20 151.6617 60.0050 32.0000 1.9951 1.9960 418.7721 419.0108 0.0357 -1.0000 -1.0000 5808843 1579881565.30 151.6617 60.0050 32.0000 1.9962 1.9971 418.9715 419.2103 0.0358 -1.0000 -1.0000 5808903 1579881565.40 151.6617 60.0050 32.0000 1.9983 1.9992 418.8650 419.1028 0.0356 -1.0000 -1.0000 5808973 1579881565.50 151.6617 60.0050 32.0000 1.9972 1.9981 418.5088 418.7469 0.0357 -1.0000 -1.0000 5809033 1579881565.60 151.6617 60.0050 32.0000 1.9963 1.9972 418.6010 418.8395 0.0358 -1.0000 -1.0000 5809093 1579881565.70 151.6617 60.0050 32.0000 1.9960 1.9969 418.7810 419.0184 0.0355 -1.0000 -1.0000 5809173 1579881565.80 151.3419 60.0050 32.0000 1.9960 1.9969 418.9226 419.1603 0.0356 -1.0000 -1.0000 5809233 1579881565.90 151.3419 60.0050 32.0000 1.9963 1.9972 418.8034 419.0413 0.0356 -1.0000 -1.0000 5809293 1579881566.00 151.3419 60.0050 32.0000 1.9979 1.9988 418.5431 418.7810 0.0357 -1.0000 -1.0000 5809373 1579881566.10 151.3419 60.0050 32.0000 1.9979 1.9988 418.5493 418.7869 0.0356 -1.0000 -1.0000 5809433 1579881566.20 151.3419 60.0050 32.0000 1.9977 1.9986 418.6595 418.8963 0.0355 -1.0000 -1.0000 5809493 1579881566.30 151.3906 60.0050 32.0000 1.9975 1.9984 418.5566 418.7948 0.0357 -1.0000 -1.0000 5809573 1579881566.40 151.4857 60.0050 32.0000 1.9965 1.9974 418.4786 418.7165 0.0357 -1.0000 -1.0000 5809633 1579881566.50 151.4857 60.0050 32.0000 1.9970 1.9980 418.6595 418.8973 0.0357 -1.0000 -1.0000 5809703 1579881566.60 151.4857 60.0050 32.0000 1.9977 1.9986 418.4841 418.7226 0.0358 -1.0000 -1.0000 5809772 1579881566.70 151.4857 60.0050 32.0000 1.9964 1.9973 418.8943 419.1335 0.0359 -1.0000 -1.0000 5809842 1579881566.80 151.4857 60.0050 32.0000 1.9973 1.9982 419.0113 419.2489 0.0356 -1.0000 -1.0000 5809903 1579881566.90 151.4547 60.0050 32.0000 1.9964 1.9973 418.8125 419.0515 0.0358 -1.0000 -1.0000 5810242 1579881567.00 151.4547 60.0050 32.0000 1.9979 1.9989 418.6020 418.8410 0.0358 -1.0000 -1.0000 5810312 1579881567.10 151.4547 60.0050 32.0000 1.9983 1.9992 418.5202 418.7573 0.0356 -1.0000 -1.0000 5810372 1579881567.20 151.4547 60.0050 32.0000 1.9967 1.9977 418.6343 418.8722 0.0357 -1.0000 -1.0000 5810442 1579881567.30 151.4547 60.0050 32.0000 1.9953 1.9962 418.8583 419.0964 0.0357 -1.0000 -1.0000 5810502 1579881567.40 151.4723 60.0050 32.0000 1.9956 1.9966 418.8458 419.0845 0.0357 -1.0000 -1.0000 5810582 1579881567.50 151.5093 60.0050 32.0000 1.9963 1.9972 418.8555 419.0932 0.0357 -1.0000 -1.0000 5810642 1579881567.60 151.5093 60.0050 32.0000 1.9973 1.9982 418.5525 418.7906 0.0357 -1.0000 -1.0000 5810702 1579881567.70 151.5093 60.0050 32.0000 2.0003 2.0012 418.3705 418.6079 0.0356 -1.0000 -1.0000 5810782 1579881567.80 151.5093 60.0050 32.0000 1.9974 1.9984 418.7505 418.9881 0.0356 -1.0000 -1.0000 5810842 1579881567.90 151.5093 60.0050 32.0000 1.9960 1.9969 418.9632 419.2025 0.0358 -1.0000 -1.0000 5811012 1579881568.00 151.6370 60.0050 32.0000 1.9962 1.9971 419.0043 419.2430 0.0357 -1.0000 -1.0000 5811092 1579881568.10 151.6370 60.0050 32.0000 1.9980 1.9990 418.7128 418.9517 0.0358 -1.0000 -1.0000 5811152 1579881568.20 151.6370 60.0050 32.0000 1.9981 1.9990 418.3888 418.6263 0.0356 -1.0000 -1.0000 5811222 1579881568.30 151.6370 60.0050 32.0000 1.9989 1.9999 418.7760 419.0141 0.0357 -1.0000 -1.0000 5811292 1579881568.40 151.6370 60.0050 32.0000 1.9941 1.9950 418.8714 419.1094 0.0356 -1.0000 -1.0000 5812021 1579881568.50 151.4515 60.0050 32.0000 1.9952 1.9962 418.8418 419.0803 0.0357 -1.0000 -1.0000 5812081 1579881568.60 151.4103 60.0050 32.0000 1.9957 1.9966 418.6097 418.8474 0.0356 -1.0000 -1.0000 5812161 1579881568.70 151.4103 60.0050 32.0000 1.9967 1.9977 418.5377 418.7746 0.0356 -1.0000 -1.0000 5812221 1579881568.80 151.4103 60.0050 32.0000 1.9953 1.9962 418.5063 418.7441 0.0356 -1.0000 -1.0000 5812281 1579881568.90 151.4103 60.0050 32.0000 1.9970 1.9979 418.5828 418.8199 0.0356 -1.0000 -1.0000 5812351 1579881569.00 151.4103 60.0050 32.0000 1.9966 1.9976 418.4942 418.7320 0.0356 -1.0000 -1.0000 5812421 1579881569.10 151.5937 60.0050 32.0000 1.9975 1.9984 418.4353 418.6727 0.0356 -1.0000 -1.0000 5812481 1579881569.20 151.5937 60.0050 32.0000 1.9967 1.9977 418.6510 418.8879 0.0355 -1.0000 -1.0000 5812551 1579881569.30 151.5937 60.0050 32.0000 1.9963 1.9972 418.8361 419.0741 0.0356 -1.0000 -1.0000 5812611 1579881569.40 151.5937 60.0050 32.0000 1.9975 1.9985 418.8698 419.1078 0.0357 -1.0000 -1.0000 5812751 1579881569.50 151.5937 60.0050 32.0000 1.9978 1.9987 419.0039 419.2417 0.0356 -1.0000 -1.0000 5812821 1579881569.60 151.5273 60.0050 32.0000 1.9982 1.9991 418.8448 419.0826 0.0356 -1.0000 -1.0000 5812881 1579881569.70 151.5273 60.0050 32.0000 1.9979 1.9988 418.4621 418.7009 0.0359 -1.0000 -1.0000 5812951 1579881569.80 151.5273 60.0050 32.0000 1.9962 1.9972 418.3837 418.6218 0.0356 -1.0000 -1.0000 5813021 1579881569.90 151.5273 60.0050 32.0000 1.9959 1.9968 418.5644 418.8017 0.0356 -1.0000 -1.0000 5813221 1579881570.00 151.5273 60.0050 32.0000 1.9965 1.9974 418.7990 419.0357 0.0354 -1.0000 -1.0000 5813301 1579881570.10 151.5630 60.0040 32.0000 1.9958 1.9968 418.6570 418.8958 0.0358 -1.0000 -1.0000 5813371 1579881570.20 151.6053 60.0027 32.0000 1.9953 1.9963 418.6006 418.8377 0.0357 -1.0000 -1.0000 5813431 1579881570.30 151.6053 60.0027 32.0000 1.9960 1.9969 418.4106 418.6495 0.0358 -1.0000 -1.0000 5813511 1579881570.40 151.6053 60.0027 32.0000 1.9983 1.9993 418.4671 418.7051 0.0357 -1.0000 -1.0000 5813570 1579881570.50 151.6053 60.0027 32.0000 1.9987 1.9997 418.6290 418.8663 0.0356 -1.0000 -1.0000 5814560 1579881570.60 151.6053 60.0027 32.0000 1.9968 1.9978 418.8198 419.0590 0.0359 -1.0000 -1.0000 5814630 1579881570.70 151.6053 60.0027 32.0000 1.9957 1.9966 418.8575 419.0965 0.0359 -1.0000 -1.0000 5814700 1579881570.80 151.4766 60.0027 32.0000 1.9957 1.9966 418.5855 418.8250 0.0359 -1.0000 -1.0000 5814760 1579881570.90 151.4766 60.0027 32.0000 1.9955 1.9965 418.7059 418.9433 0.0356 -1.0000 -1.0000 5814840 1579881571.00 151.4766 60.0027 32.0000 1.9958 1.9968 418.6560 418.8941 0.0357 -1.0000 -1.0000 5814900 1579881571.10 151.4766 60.0027 32.0000 1.9953 1.9963 418.5025 418.7404 0.0356 -1.0000 -1.0000 5814960 1579881571.20 151.4766 60.0027 32.0000 1.9963 1.9972 418.3713 418.6092 0.0357 -1.0000 -1.0000 5815040 1579881571.30 151.1895 60.0027 32.0000 1.9951 1.9960 418.4031 418.6410 0.0356 -1.0000 -1.0000 5815100 1579881571.40 151.1711 60.0027 32.0000 1.9958 1.9968 418.4683 418.7059 0.0357 -1.0000 -1.0000 5815170 1579881571.50 151.1711 60.0027 32.0000 1.9946 1.9955 418.4963 418.7348 0.0358 -1.0000 -1.0000 5815230 1579881571.60 151.1711 60.0027 32.0000 1.9954 1.9964 418.4294 418.6674 0.0357 -1.0000 -1.0000 5815300 1579881571.70 151.1711 60.0027 32.0000 1.9968 1.9977 418.2768 418.5140 0.0357 -1.0000 -1.0000 5815370 1579881571.80 151.1856 60.0027 32.0000 1.9965 1.9975 418.5336 418.7727 0.0358 -1.0000 -1.0000 5815430 1579881571.90 151.3268 60.0027 32.0000 1.9970 1.9979 418.7317 418.9701 0.0357 -1.0000 -1.0000 5815489 1579881572.00 151.3268 60.0027 32.0000 1.9972 1.9981 418.6835 418.9227 0.0358 -1.0000 -1.0000 5815569 1579881572.10 151.3268 60.0027 32.0000 1.9967 1.9976 418.6933 418.9318 0.0358 -1.0000 -1.0000 5815630 1579881572.20 151.3268 60.0027 32.0000 1.9962 1.9971 418.8904 419.1295 0.0358 -1.0000 -1.0000 5815689 1579881572.30 151.3268 60.0027 32.0000 1.9959 1.9968 418.7694 419.0084 0.0358 -1.0000 -1.0000 5815769 1579881572.40 151.3268 60.0027 32.0000 1.9970 1.9980 418.7772 419.0164 0.0359 -1.0000 -1.0000 5815829 1579881572.50 151.3268 60.0027 32.0000 1.9979 1.9988 418.6747 418.9137 0.0358 -1.0000 -1.0000 5816329 1579881572.60 151.3268 60.0027 32.0000 1.9957 1.9966 418.5545 418.7930 0.0358 -1.0000 -1.0000 5816409 1579881572.70 151.3268 60.0027 32.0000 1.9952 1.9961 418.5692 418.8070 0.0356 -1.0000 -1.0000 5816469 1579881572.80 151.3268 60.0027 32.0000 1.9962 1.9971 418.4707 418.7091 0.0358 -1.0000 -1.0000 5816529 1579881572.90 151.3268 60.0027 32.0000 1.9947 1.9956 418.4587 418.6977 0.0358 -1.0000 -1.0000 5816609 1579881573.00 151.3452 60.0027 32.0000 1.9963 1.9972 418.5979 418.8359 0.0357 -1.0000 -1.0000 5816669 1579881573.10 151.4341 60.0027 32.0000 1.9962 1.9972 418.4641 418.7021 0.0357 -1.0000 -1.0000 5816729 1579881573.20 151.4341 60.0027 32.0000 1.9958 1.9968 418.6140 418.8522 0.0357 -1.0000 -1.0000 5816809 1579881573.30 151.4341 60.0027 32.0000 1.9964 1.9974 418.5798 418.8184 0.0357 -1.0000 -1.0000 5816869 1579881573.40 151.4341 60.0027 32.0000 1.9973 1.9982 418.5619 418.8002 0.0358 -1.0000 -1.0000 5816939 1579881573.50 151.4341 60.0027 32.0000 1.9957 1.9966 418.5189 418.7581 0.0359 -1.0000 -1.0000 5816999 1579881573.60 151.4747 60.0027 32.0000 1.9961 1.9970 418.7627 419.0004 0.0357 -1.0000 -1.0000 5817069 1579881573.70 151.4746 60.0027 32.0000 1.9959 1.9968 418.6682 418.9067 0.0357 -1.0000 -1.0000 5817139 1579881573.80 151.4746 60.0027 32.0000 1.9966 1.9976 418.5370 418.7747 0.0357 -1.0000 -1.0000 5817199 1579881573.90 151.4746 60.0027 32.0000 1.9961 1.9971 418.6414 418.8811 0.0360 -1.0000 -1.0000 5817258 1579881574.00 151.4746 60.0027 32.0000 1.9954 1.9964 418.8317 419.0703 0.0356 -1.0000 -1.0000 5817338 1579881574.10 151.4746 60.0027 32.0000 1.9968 1.9977 418.8362 419.0741 0.0357 -1.0000 -1.0000 5817399 1579881574.20 151.4746 60.0027 32.0000 1.9965 1.9974 418.8636 419.1031 0.0358 -1.0000 -1.0000 5817458 1579881574.30 151.4746 60.0027 32.0000 1.9967 1.9976 418.6869 418.9259 0.0358 -1.0000 -1.0000 5817528 1579881574.40 151.4746 60.0027 32.0000 1.9962 1.9972 418.5650 418.8027 0.0356 -1.0000 -1.0000 5817598 1579881574.50 151.4746 60.0027 32.0000 1.9967 1.9976 418.5003 418.7381 0.0357 -1.0000 -1.0000 5817658 1579881574.60 151.4746 60.0027 32.0000 1.9967 1.9976 418.5395 418.7781 0.0358 -1.0000 -1.0000 5817998 1579881574.70 151.3832 60.0006 32.0000 1.9978 1.9988 418.5606 418.7995 0.0358 -1.0000 -1.0000 5818068 1579881574.80 151.3674 60.0002 32.0000 1.9963 1.9973 418.5133 418.7510 0.0356 -1.0000 -1.0000 5818128 1579881574.90 151.3674 60.0002 32.0000 1.9971 1.9980 418.5599 418.7971 0.0356 -1.0000 -1.0000 5818198 1579881575.00 151.3674 60.0002 32.0000 1.9958 1.9967 418.4480 418.6863 0.0357 -1.0000 -1.0000 5818258 1579881575.10 151.3674 60.0002 32.0000 1.9981 1.9991 418.4958 418.7339 0.0357 -1.0000 -1.0000 5818488 1579881575.20 151.3674 60.0002 32.0000 1.9983 1.9993 418.5545 418.7932 0.0357 -1.0000 -1.0000 5818558 1579881575.30 151.3674 60.0002 32.0000 1.9976 1.9986 418.4492 418.6868 0.0356 -1.0000 -1.0000 5818628 1579881575.40 151.6245 60.0002 32.0000 1.9957 1.9966 418.6379 418.8770 0.0358 -1.0000 -1.0000 5818698 1579881575.50 151.6245 60.0002 32.0000 1.9954 1.9964 418.7519 418.9907 0.0358 -1.0000 -1.0000 5818758 1579881575.60 151.6245 60.0002 32.0000 1.9954 1.9963 418.8609 419.0990 0.0356 -1.0000 -1.0000 5818968 1579881575.70 151.6245 60.0002 32.0000 1.9951 1.9961 418.8582 419.0984 0.0359 -1.0000 -1.0000 5819038 1579881575.80 151.6245 60.0002 32.0000 1.9971 1.9981 418.6661 418.9051 0.0358 -1.0000 -1.0000 5819098 1579881575.90 151.4726 60.0002 32.0000 1.9981 1.9991 418.4871 418.7258 0.0358 -1.0000 -1.0000 5819167 1579881576.00 151.4726 60.0002 32.0000 1.9967 1.9976 418.5575 418.7956 0.0357 -1.0000 -1.0000 5819237 1579881576.10 151.4726 60.0002 32.0000 1.9956 1.9965 418.5121 418.7512 0.0359 -1.0000 -1.0000 5819487 1579881576.20 151.4726 60.0002 32.0000 1.9957 1.9966 418.4765 418.7144 0.0357 -1.0000 -1.0000 5819547 1579881576.30 151.4726 60.0002 32.0000 1.9940 1.9949 418.5398 418.7783 0.0358 -1.0000 -1.0000 5819617 1579881576.40 151.4627 60.0002 32.0000 1.9963 1.9972 418.5973 418.8358 0.0358 -1.0000 -1.0000 5819677 1579881576.50 151.3691 60.0002 32.0000 1.9958 1.9968 418.8095 419.0482 0.0357 -1.0000 -1.0000 5819747 1579881576.60 151.3691 60.0002 32.0000 1.9971 1.9980 418.8704 419.1084 0.0357 -1.0000 -1.0000 5819817 1579881576.70 151.3691 60.0002 32.0000 1.9952 1.9961 418.7409 418.9794 0.0357 -1.0000 -1.0000 5819877 1579881576.80 151.3691 60.0002 32.0000 1.9956 1.9965 418.7631 419.0001 0.0357 -1.0000 -1.0000 5819937 1579881576.90 151.3691 60.0002 32.0000 1.9964 1.9973 418.6777 418.9177 0.0360 -1.0000 -1.0000 5820017 1579881577.00 151.3691 60.0002 32.0000 1.9970 1.9980 418.7224 418.9611 0.0357 -1.0000 -1.0000 5820077 1579881577.10 151.3528 60.0002 32.0000 1.9977 1.9986 418.7507 418.9877 0.0355 -1.0000 -1.0000 5820467 1579881577.20 151.3528 60.0002 32.0000 1.9974 1.9984 418.7580 418.9958 0.0357 -1.0000 -1.0000 5820537 1579881577.30 151.3528 60.0002 32.0000 1.9958 1.9968 418.4463 418.6849 0.0357 -1.0000 -1.0000 5820607 1579881577.40 151.3528 60.0002 32.0000 1.9965 1.9974 418.4973 418.7345 0.0355 -1.0000 -1.0000 5820677 1579881577.50 151.3528 60.0002 32.0000 1.9959 1.9969 418.4209 418.6586 0.0357 -1.0000 -1.0000 5820737 1579881577.60 151.5372 60.0002 32.0000 1.9973 1.9982 418.5072 418.7445 0.0356 -1.0000 -1.0000 5820797 1579881577.70 151.5909 60.0002 32.0000 1.9977 1.9986 419.0549 419.2936 0.0358 -1.0000 -1.0000 5820987 1579881577.80 151.5909 60.0002 32.0000 1.9978 1.9988 419.1608 419.4003 0.0358 -1.0000 -1.0000 5821056 1579881577.90 151.5909 60.0002 32.0000 1.9980 1.9990 418.8961 419.1339 0.0356 -1.0000 -1.0000 5821117 1579881578.00 151.5909 60.0002 32.0000 1.9972 1.9981 418.6891 418.9264 0.0355 -1.0000 -1.0000 5821186 1579881578.10 151.5909 60.0002 32.0000 1.9961 1.9970 418.4401 418.6784 0.0357 -1.0000 -1.0000 5821256 1579881578.20 151.6270 60.0002 32.0000 1.9958 1.9968 418.4615 418.6983 0.0356 -1.0000 -1.0000 5821526 1579881578.30 151.6270 60.0002 32.0000 1.9962 1.9971 418.5170 418.7553 0.0358 -1.0000 -1.0000 5821606 1579881578.40 151.6270 60.0002 32.0000 1.9965 1.9974 419.0280 419.2674 0.0358 -1.0000 -1.0000 5821666 1579881578.50 151.6270 60.0002 32.0000 1.9964 1.9973 418.8786 419.1173 0.0357 -1.0000 -1.0000 5821726 1579881578.60 151.6270 60.0002 32.0000 1.9958 1.9968 418.6736 418.9115 0.0356 -1.0000 -1.0000 5821796 1579881578.70 151.4637 60.0002 32.0000 1.9961 1.9970 418.6177 418.8557 0.0356 -1.0000 -1.0000 5822546 1579881578.80 151.4511 60.0002 32.0000 1.9974 1.9984 418.5643 418.8020 0.0357 -1.0000 -1.0000 5822616 1579881578.90 151.4511 60.0002 32.0000 1.9976 1.9985 418.7116 418.9484 0.0354 -1.0000 -1.0000 5822686 1579881579.00 151.4511 60.0002 32.0000 1.9963 1.9972 418.6920 418.9285 0.0356 -1.0000 -1.0000 5822746 1579881579.10 151.4511 60.0002 32.0000 1.9955 1.9964 418.8608 419.0997 0.0358 -1.0000 -1.0000 5822816 1579881579.20 151.4634 60.0002 32.0000 1.9953 1.9963 418.8106 419.0503 0.0358 -1.0000 -1.0000 5822886 1579881579.30 151.6794 60.0002 32.0000 1.9947 1.9956 418.7898 419.0265 0.0355 -1.0000 -1.0000 5822985 1579881579.40 151.6794 60.0002 32.0000 1.9953 1.9962 418.7764 419.0141 0.0356 -1.0000 -1.0000 5823055 1579881579.50 151.6794 60.0002 32.0000 1.9954 1.9964 418.8616 419.0997 0.0356 -1.0000 -1.0000 5823125 1579881579.60 151.6794 60.0002 32.0000 1.9967 1.9976 418.8143 419.0511 0.0355 -1.0000 -1.0000 5823185 1579881579.70 151.6794 60.0002 32.0000 1.9986 1.9995 418.8115 419.0496 0.0356 -1.0000 -1.0000 5823256 1579881579.80 151.5900 59.9993 32.0000 1.9986 1.9996 418.7656 419.0026 0.0356 -1.0000 -1.0000 5823315 1579881579.90 151.5409 59.9984 32.0000 1.9966 1.9975 418.7903 419.0280 0.0356 -1.0000 -1.0000 5823385 1579881580.00 151.5409 59.9984 32.0000 1.9974 1.9983 418.9091 419.1471 0.0357 -1.0000 -1.0000 5823465 1579881580.10 151.5409 59.9984 32.0000 1.9958 1.9967 418.8857 419.1236 0.0356 -1.0000 -1.0000 5823535 1579881580.20 151.5409 59.9984 32.0000 1.9955 1.9965 418.8440 419.0813 0.0355 -1.0000 -1.0000 5823705 1579881580.30 151.5409 59.9984 32.0000 1.9972 1.9982 418.8414 419.0801 0.0358 -1.0000 -1.0000 5823785 1579881580.40 151.5409 59.9984 32.0000 1.9981 1.9990 418.8932 419.1315 0.0357 -1.0000 -1.0000 5823845 1579881580.50 151.5409 59.9984 32.0000 1.9981 1.9991 418.8208 419.0596 0.0357 -1.0000 -1.0000 5823905 1579881580.60 151.5409 59.9984 32.0000 1.9991 2.0000 418.4585 418.6964 0.0357 -1.0000 -1.0000 5823985 1579881580.70 151.5409 59.9984 32.0000 1.9964 1.9973 418.6162 418.8551 0.0358 -1.0000 -1.0000 5824045 1579881580.80 151.5409 59.9984 32.0000 1.9967 1.9976 418.7751 419.0147 0.0359 -1.0000 -1.0000 5824215 1579881580.90 151.5409 59.9984 32.0000 1.9965 1.9974 418.8710 419.1101 0.0357 -1.0000 -1.0000 5824295 1579881581.00 151.5557 59.9984 32.0000 1.9977 1.9986 418.6782 418.9161 0.0357 -1.0000 -1.0000 5824355 1579881581.10 151.5680 59.9984 32.0000 1.9969 1.9978 418.4672 418.7035 0.0355 -1.0000 -1.0000 5824415 1579881581.20 151.5680 59.9984 32.0000 1.9967 1.9976 418.4901 418.7281 0.0357 -1.0000 -1.0000 5824485 1579881581.30 151.5680 59.9984 32.0000 1.9967 1.9976 418.6242 418.8621 0.0357 -1.0000 -1.0000 5824555 1579881581.40 151.5680 59.9984 32.0000 1.9957 1.9966 418.8436 419.0807 0.0355 -1.0000 -1.0000 5824625 1579881581.50 151.5680 59.9984 32.0000 1.9961 1.9970 418.9654 419.2035 0.0357 -1.0000 -1.0000 5824685 1579881581.60 151.4142 59.9984 32.0000 1.9978 1.9987 419.0035 419.2423 0.0358 -1.0000 -1.0000 5824745 1579881581.70 151.4142 59.9984 32.0000 1.9956 1.9966 418.7027 418.9421 0.0358 -1.0000 -1.0000 5824825 1579881581.80 151.4142 59.9984 32.0000 1.9964 1.9973 418.5747 418.8127 0.0356 -1.0000 -1.0000 5825314 1579881581.90 151.4142 59.9984 32.0000 1.9961 1.9971 418.5240 418.7617 0.0357 -1.0000 -1.0000 5825374 1579881582.00 151.4142 59.9984 32.0000 1.9952 1.9962 418.5480 418.7873 0.0359 -1.0000 -1.0000 5825454 1579881582.10 151.5013 59.9984 32.0000 1.9949 1.9959 418.6772 418.9154 0.0356 -1.0000 -1.0000 5825514 1579881582.20 151.5746 59.9984 32.0000 1.9961 1.9971 418.8027 419.0400 0.0355 -1.0000 -1.0000 5825574 1579881582.30 151.5746 59.9984 32.0000 1.9964 1.9973 418.8713 419.1083 0.0356 -1.0000 -1.0000 5825754 1579881582.40 151.5746 59.9984 32.0000 1.9955 1.9964 418.7195 418.9581 0.0358 -1.0000 -1.0000 5825824 1579881582.50 151.5746 59.9984 32.0000 1.9965 1.9974 418.8340 419.0731 0.0358 -1.0000 -1.0000 5825884 1579881582.60 151.5746 59.9984 32.0000 1.9964 1.9974 418.6534 418.8916 0.0356 -1.0000 -1.0000 5825964 1579881582.70 151.3209 59.9984 32.0000 1.9980 1.9989 418.4423 418.6797 0.0356 -1.0000 -1.0000 5826024 1579881582.80 151.3209 59.9984 32.0000 1.9982 1.9991 418.5487 418.7858 0.0356 -1.0000 -1.0000 5826304 1579881582.90 151.3209 59.9984 32.0000 1.9955 1.9964 418.3922 418.6296 0.0355 -1.0000 -1.0000 5826384 1579881583.00 151.3209 59.9984 32.0000 1.9957 1.9966 418.3770 418.6137 0.0356 -1.0000 -1.0000 5826444 1579881583.10 151.3209 59.9984 32.0000 1.9957 1.9966 418.5986 418.8361 0.0356 -1.0000 -1.0000 5826514 1579881583.20 151.4706 59.9984 32.0000 1.9945 1.9954 418.6889 418.9268 0.0357 -1.0000 -1.0000 5826594 1579881583.30 151.5837 59.9984 32.0000 1.9963 1.9972 418.9582 419.1964 0.0357 -1.0000 -1.0000 5826794 1579881583.40 151.5837 59.9984 32.0000 1.9954 1.9964 418.9113 419.1500 0.0357 -1.0000 -1.0000 5826873 1579881583.50 151.5837 59.9984 32.0000 1.9966 1.9975 418.8103 419.0481 0.0356 -1.0000 -1.0000 5826933 1579881583.60 151.5837 59.9984 32.0000 1.9986 1.9995 418.7967 419.0343 0.0357 -1.0000 -1.0000 5826994 1579881583.70 151.5837 59.9984 32.0000 1.9976 1.9985 418.6447 418.8827 0.0356 -1.0000 -1.0000 5827073 1579881583.80 151.2303 59.9984 32.0000 1.9973 1.9982 418.6295 418.8666 0.0355 -1.0000 -1.0000 5827133 1579881583.90 151.2303 59.9984 32.0000 1.9946 1.9955 418.5766 418.8136 0.0356 -1.0000 -1.0000 5827193 1579881584.00 151.2303 59.9984 32.0000 1.9954 1.9963 418.4812 418.7194 0.0357 -1.0000 -1.0000 5827263 1579881584.10 151.2303 59.9984 32.0000 1.9961 1.9970 418.4956 418.7314 0.0354 -1.0000 -1.0000 5827333 1579881584.20 151.2303 59.9984 32.0000 1.9975 1.9984 418.5753 418.8127 0.0356 -1.0000 -1.0000 5827393 1579881584.30 151.2409 59.9984 32.0000 1.9957 1.9966 418.8426 419.0799 0.0355 -1.0000 -1.0000 5827523 1579881584.40 151.5983 59.9984 32.0000 1.9961 1.9970 418.7621 418.9997 0.0357 -1.0000 -1.0000 5827593 1579881584.50 151.5983 59.9984 32.0000 1.9951 1.9961 418.8226 419.0603 0.0355 -1.0000 -1.0000 5827653 1579881584.60 151.5983 59.9984 32.0000 1.9959 1.9968 418.7973 419.0350 0.0356 -1.0000 -1.0000 5827723 1579881584.70 151.5983 59.9984 32.0000 1.9949 1.9958 418.7716 419.0088 0.0355 -1.0000 -1.0000 5827793 1579881584.80 151.5983 59.9984 32.0000 1.9956 1.9966 418.7931 419.0317 0.0358 -1.0000 -1.0000 5828003 1579881584.90 151.6014 60.0006 32.0000 1.9931 1.9940 418.7780 419.0162 0.0357 -1.0000 -1.0000 5828073 1579881585.00 151.6019 60.0009 32.0000 1.9976 1.9985 418.8275 419.0649 0.0355 -1.0000 -1.0000 5828133 1579881585.10 151.6019 60.0009 32.0000 1.9964 1.9973 418.7345 418.9719 0.0355 -1.0000 -1.0000 5828193 1579881585.20 151.6019 60.0009 32.0000 1.9971 1.9981 418.4706 418.7082 0.0357 -1.0000 -1.0000 5828273 1579881585.30 151.6019 60.0009 32.0000 1.9976 1.9986 418.7047 418.9428 0.0356 -1.0000 -1.0000 5828333 1579881585.40 151.6019 60.0009 32.0000 1.9966 1.9975 418.9051 419.1437 0.0357 -1.0000 -1.0000 5828513 1579881585.50 151.3685 60.0009 32.0000 1.9976 1.9986 418.8715 419.1102 0.0358 -1.0000 -1.0000 5828583 1579881585.60 151.3685 60.0009 32.0000 1.9973 1.9982 418.6727 418.9098 0.0355 -1.0000 -1.0000 5828643 1579881585.70 151.3685 60.0009 32.0000 1.9979 1.9989 418.4983 418.7354 0.0356 -1.0000 -1.0000 5828713 1579881585.80 151.3685 60.0009 32.0000 1.9968 1.9977 418.4764 418.7143 0.0357 -1.0000 -1.0000 5828772 1579881585.90 151.3685 60.0009 32.0000 1.9964 1.9973 418.6924 418.9312 0.0357 -1.0000 -1.0000 5829013 1579881586.00 151.4143 60.0009 32.0000 1.9949 1.9958 418.6885 418.9261 0.0356 -1.0000 -1.0000 5829082 1579881586.10 151.4271 60.0009 32.0000 1.9963 1.9972 418.6870 418.9242 0.0355 -1.0000 -1.0000 5829152 1579881586.20 151.4271 60.0009 32.0000 1.9954 1.9964 418.7176 418.9561 0.0357 -1.0000 -1.0000 5829212 1579881586.30 151.4271 60.0009 32.0000 1.9945 1.9954 418.6434 418.8815 0.0358 -1.0000 -1.0000 5829282 1579881586.40 151.4271 60.0009 32.0000 1.9961 1.9970 418.6716 418.9095 0.0356 -1.0000 -1.0000 5829732 1579881586.50 151.4271 60.0009 32.0000 1.9963 1.9972 418.7168 418.9558 0.0357 -1.0000 -1.0000 5829802 1579881586.60 151.7743 60.0009 32.0000 1.9962 1.9971 418.7846 419.0224 0.0357 -1.0000 -1.0000 5829872 1579881586.70 151.7743 60.0009 32.0000 1.9984 1.9993 418.5526 418.7907 0.0357 -1.0000 -1.0000 5829942 1579881586.80 151.7743 60.0009 32.0000 1.9984 1.9994 418.5455 418.7838 0.0357 -1.0000 -1.0000 5830012 1579881586.90 151.7743 60.0009 32.0000 1.9976 1.9986 418.7313 418.9688 0.0356 -1.0000 -1.0000 5830082 1579881587.00 151.7743 60.0009 32.0000 1.9963 1.9972 418.6691 418.9074 0.0357 -1.0000 -1.0000 5830142 1579881587.10 151.6583 60.0009 32.0000 1.9947 1.9957 418.7779 419.0163 0.0357 -1.0000 -1.0000 5830202 1579881587.20 151.6583 60.0009 32.0000 1.9955 1.9964 418.8659 419.1041 0.0357 -1.0000 -1.0000 5830282 1579881587.30 151.6583 60.0009 32.0000 1.9971 1.9980 418.8192 419.0569 0.0357 -1.0000 -1.0000 5830342 1579881587.40 151.6583 60.0009 32.0000 1.9971 1.9980 418.6753 418.9137 0.0357 -1.0000 -1.0000 5830532 1579881587.50 151.6583 60.0009 32.0000 1.9975 1.9984 418.6529 418.8911 0.0357 -1.0000 -1.0000 5830592 1579881587.60 151.5018 60.0009 32.0000 1.9974 1.9983 418.7259 418.9642 0.0357 -1.0000 -1.0000 5830652 1579881587.70 151.4102 60.0009 32.0000 1.9962 1.9972 418.9287 419.1669 0.0357 -1.0000 -1.0000 5830721 1579881587.80 151.4102 60.0009 32.0000 1.9965 1.9975 419.0183 419.2566 0.0357 -1.0000 -1.0000 5830792 1579881587.90 151.4102 60.0009 32.0000 1.9981 1.9990 418.7976 419.0358 0.0357 -1.0000 -1.0000 5831021 1579881588.00 151.4102 60.0009 32.0000 1.9961 1.9971 418.6047 418.8416 0.0354 -1.0000 -1.0000 5831101 1579881588.10 151.4102 60.0009 32.0000 1.9955 1.9965 418.6292 418.8668 0.0356 -1.0000 -1.0000 5831161 1579881588.20 151.6161 60.0009 32.0000 1.9983 1.9992 418.4367 418.6745 0.0357 -1.0000 -1.0000 5831221 1579881588.30 151.6161 60.0009 32.0000 1.9984 1.9993 418.5027 418.7405 0.0357 -1.0000 -1.0000 5831301 1579881588.40 151.6161 60.0009 32.0000 1.9969 1.9979 418.5264 418.7653 0.0358 -1.0000 -1.0000 5831361 1579881588.50 151.6161 60.0009 32.0000 1.9964 1.9974 418.4867 418.7253 0.0357 -1.0000 -1.0000 5831741 1579881588.60 151.6161 60.0009 32.0000 1.9958 1.9967 418.7176 418.9555 0.0357 -1.0000 -1.0000 5831811 1579881588.70 151.6789 60.0009 32.0000 1.9945 1.9955 418.5560 418.7942 0.0357 -1.0000 -1.0000 5831871 1579881588.80 151.6789 60.0009 32.0000 1.9949 1.9958 418.8394 419.0769 0.0355 -1.0000 -1.0000 5831941 1579881588.90 151.6789 60.0009 32.0000 1.9965 1.9974 418.9009 419.1396 0.0358 -1.0000 -1.0000 5832011 1579881589.00 151.6789 60.0009 32.0000 1.9979 1.9988 418.6506 418.8894 0.0358 -1.0000 -1.0000 5832251 1579881589.10 151.6789 60.0009 32.0000 1.9971 1.9980 418.5549 418.7935 0.0357 -1.0000 -1.0000 5832311 1579881589.20 151.6615 60.0009 32.0000 1.9964 1.9974 418.4430 418.6808 0.0356 -1.0000 -1.0000 5832391 1579881589.30 151.6186 60.0009 32.0000 1.9962 1.9971 418.4669 418.7044 0.0356 -1.0000 -1.0000 5832451 1579881589.40 151.6186 60.0009 32.0000 1.9960 1.9969 418.5696 418.8062 0.0355 -1.0000 -1.0000 5832521 1579881589.50 151.6186 60.0009 32.0000 1.9962 1.9971 418.7166 418.9544 0.0356 -1.0000 -1.0000 5832760 1579881589.60 151.6186 60.0009 32.0000 1.9964 1.9974 418.9072 419.1445 0.0355 -1.0000 -1.0000 5832820 1579881589.70 151.6186 60.0009 32.0000 1.9971 1.9980 418.8054 419.0436 0.0358 -1.0000 -1.0000 5832890 1579881589.80 151.5771 59.9990 32.0000 1.9980 1.9989 418.3875 418.6269 0.0358 -1.0000 -1.0000 5832950 1579881589.90 151.5732 59.9988 32.0000 1.9968 1.9977 418.4839 418.7218 0.0357 -1.0000 -1.0000 5833020 1579881590.00 151.5732 59.9988 32.0000 1.9956 1.9966 418.5069 418.7452 0.0357 -1.0000 -1.0000 5833340 1579881590.10 151.5732 59.9988 32.0000 1.9957 1.9966 418.5974 418.8352 0.0357 -1.0000 -1.0000 5833400 1579881590.20 151.5732 59.9988 32.0000 1.9963 1.9972 418.8195 419.0580 0.0358 -1.0000 -1.0000 5833470 1579881590.30 151.5551 59.9988 32.0000 1.9949 1.9959 418.6424 418.8818 0.0359 -1.0000 -1.0000 5833540 1579881590.40 151.3396 59.9988 32.0000 1.9967 1.9976 418.7908 419.0292 0.0357 -1.0000 -1.0000 5833600 1579881590.50 151.3396 59.9988 32.0000 1.9944 1.9953 418.7914 419.0299 0.0357 -1.0000 -1.0000 5833740 1579881590.60 151.3396 59.9988 32.0000 1.9953 1.9962 418.7636 419.0024 0.0358 -1.0000 -1.0000 5833810 1579881590.70 151.3396 59.9988 32.0000 1.9957 1.9967 418.9534 419.1912 0.0356 -1.0000 -1.0000 5833880 1579881590.80 151.3396 59.9988 32.0000 1.9961 1.9971 418.7357 418.9745 0.0357 -1.0000 -1.0000 5833940 1579881590.90 151.3308 59.9988 32.0000 1.9965 1.9974 418.5881 418.8266 0.0358 -1.0000 -1.0000 5834010 1579881591.00 151.3308 59.9988 32.0000 1.9965 1.9975 418.6306 418.8692 0.0357 -1.0000 -1.0000 5834250 1579881591.10 151.3308 59.9988 32.0000 1.9966 1.9976 418.4896 418.7278 0.0357 -1.0000 -1.0000 5834310 1579881591.20 151.3308 59.9988 32.0000 1.9975 1.9985 418.4763 418.7135 0.0356 -1.0000 -1.0000 5834379 1579881591.30 151.3308 59.9988 32.0000 1.9983 1.9992 418.6699 418.9089 0.0358 -1.0000 -1.0000 5834439 1579881591.40 151.4004 59.9988 32.0000 1.9967 1.9976 418.5468 418.7859 0.0359 -1.0000 -1.0000 5834520 1579881591.50 151.4188 59.9988 32.0000 1.9978 1.9988 418.5925 418.8307 0.0357 -1.0000 -1.0000 5834579 1579881591.60 151.4188 59.9988 32.0000 1.9979 1.9988 418.6857 418.9235 0.0357 -1.0000 -1.0000 5834639 1579881591.70 151.4188 59.9988 32.0000 1.9969 1.9978 418.9202 419.1579 0.0356 -1.0000 -1.0000 5834719 1579881591.80 151.4188 59.9988 32.0000 1.9956 1.9965 419.0050 419.2440 0.0358 -1.0000 -1.0000 5834779 1579881591.90 151.4188 59.9988 32.0000 1.9968 1.9977 418.5885 418.8266 0.0357 -1.0000 -1.0000 5834839 1579881592.00 151.4431 59.9988 32.0000 1.9973 1.9982 418.4958 418.7342 0.0357 -1.0000 -1.0000 5835029 1579881592.10 151.4431 59.9988 32.0000 1.9981 1.9990 418.3196 418.5592 0.0359 -1.0000 -1.0000 5835089 1579881592.20 151.4431 59.9988 32.0000 1.9961 1.9971 418.6124 418.8513 0.0359 -1.0000 -1.0000 5835149 1579881592.30 151.4431 59.9988 32.0000 1.9960 1.9969 418.5673 418.8070 0.0359 -1.0000 -1.0000 5835219 1579881592.40 151.4431 59.9988 32.0000 1.9959 1.9968 418.5474 418.7850 0.0356 -1.0000 -1.0000 5835289 1579881592.50 151.4590 59.9988 32.0000 1.9967 1.9976 418.4295 418.6678 0.0358 -1.0000 -1.0000 5835719 1579881592.60 151.4605 59.9988 32.0000 1.9970 1.9980 418.6193 418.8583 0.0358 -1.0000 -1.0000 5835799 1579881592.70 151.4605 59.9988 32.0000 1.9956 1.9965 418.7745 419.0132 0.0358 -1.0000 -1.0000 5835859 1579881592.80 151.4605 59.9988 32.0000 1.9960 1.9970 418.5351 418.7735 0.0357 -1.0000 -1.0000 5835929 1579881592.90 151.4605 59.9988 32.0000 1.9961 1.9970 418.6194 418.8588 0.0359 -1.0000 -1.0000 5836009 1579881593.00 151.4605 59.9988 32.0000 1.9965 1.9974 418.6452 418.8842 0.0358 -1.0000 -1.0000 5836069 1579881593.10 151.4062 59.9988 32.0000 1.9958 1.9967 418.8832 419.1209 0.0356 -1.0000 -1.0000 5836209 1579881593.20 151.4062 59.9988 32.0000 1.9952 1.9962 418.9462 419.1854 0.0359 -1.0000 -1.0000 5836278 1579881593.30 151.4062 59.9988 32.0000 1.9969 1.9978 418.6574 418.8960 0.0357 -1.0000 -1.0000 5836338 1579881593.40 151.4062 59.9988 32.0000 1.9968 1.9977 418.6487 418.8866 0.0357 -1.0000 -1.0000 5836408 1579881593.50 151.4062 59.9988 32.0000 1.9990 1.9999 418.5043 418.7430 0.0358 -1.0000 -1.0000 5836478 1579881593.60 151.5978 59.9988 32.0000 1.9965 1.9974 418.6020 418.8398 0.0356 -1.0000 -1.0000 5836758 1579881593.70 151.6056 59.9988 32.0000 1.9956 1.9966 418.9226 419.1619 0.0359 -1.0000 -1.0000 5836828 1579881593.80 151.6056 59.9988 32.0000 1.9952 1.9961 419.0645 419.3038 0.0358 -1.0000 -1.0000 5836888 1579881593.90 151.6056 59.9988 32.0000 1.9965 1.9974 418.9936 419.2311 0.0356 -1.0000 -1.0000 5836958 1579881594.00 151.6056 59.9988 32.0000 1.9971 1.9980 418.8130 419.0522 0.0358 -1.0000 -1.0000 5837028 1579881594.10 151.6056 59.9988 32.0000 1.9979 1.9989 418.5828 418.8211 0.0356 -1.0000 -1.0000 5837568 1579881594.20 151.6056 59.9988 32.0000 1.9978 1.9987 418.6089 418.8476 0.0358 -1.0000 -1.0000 5837628 1579881594.30 151.4863 59.9988 32.0000 1.9964 1.9974 418.4481 418.6867 0.0358 -1.0000 -1.0000 5837698 1579881594.40 151.4863 59.9988 32.0000 1.9959 1.9968 418.5799 418.8186 0.0358 -1.0000 -1.0000 5837758 1579881594.50 151.4863 59.9988 32.0000 1.9975 1.9984 418.6204 418.8593 0.0358 -1.0000 -1.0000 5837828 1579881594.60 151.4863 59.9988 32.0000 1.9966 1.9976 418.7079 418.9468 0.0358 -1.0000 -1.0000 5838008 1579881594.70 151.4863 59.9988 32.0000 1.9945 1.9954 418.6123 418.8507 0.0358 -1.0000 -1.0000 5838078 1579881594.80 151.5774 59.9942 32.0000 1.9950 1.9960 418.7836 419.0231 0.0358 -1.0000 -1.0000 5838138 1579881594.90 151.5863 59.9938 32.0000 1.9953 1.9963 418.7604 418.9985 0.0356 -1.0000 -1.0000 5838207 1579881595.00 151.5863 59.9938 32.0000 1.9951 1.9961 418.8648 419.1029 0.0357 -1.0000 -1.0000 5838277 1579881595.10 151.5863 59.9938 32.0000 1.9964 1.9973 418.7792 419.0176 0.0357 -1.0000 -1.0000 5838507 1579881595.20 151.5863 59.9938 32.0000 1.9964 1.9974 418.7281 418.9657 0.0356 -1.0000 -1.0000 5838577 1579881595.30 151.5863 59.9938 32.0000 1.9968 1.9977 418.7353 418.9743 0.0358 -1.0000 -1.0000 5838637 1579881595.40 151.3855 59.9938 32.0000 1.9981 1.9991 418.7122 418.9508 0.0358 -1.0000 -1.0000 5838717 1579881595.50 151.3855 59.9938 32.0000 1.9967 1.9977 418.4427 418.6811 0.0357 -1.0000 -1.0000 5838777 1579881595.60 151.3855 59.9938 32.0000 1.9961 1.9970 418.3700 418.6090 0.0357 -1.0000 -1.0000 5838847 1579881595.70 151.3855 59.9938 32.0000 1.9968 1.9977 418.4222 418.6599 0.0357 -1.0000 -1.0000 5838927 1579881595.80 151.3855 59.9938 32.0000 1.9976 1.9985 418.5349 418.7732 0.0358 -1.0000 -1.0000 5838987 1579881595.90 151.4754 59.9938 32.0000 1.9963 1.9973 418.8395 419.0790 0.0359 -1.0000 -1.0000 5839057 1579881596.00 151.4754 59.9938 32.0000 1.9956 1.9965 418.8429 419.0825 0.0359 -1.0000 -1.0000 5839127 1579881596.10 151.4754 59.9938 32.0000 1.9965 1.9974 418.8152 419.0553 0.0359 -1.0000 -1.0000 5839507 1579881596.20 151.4754 59.9938 32.0000 1.9955 1.9965 418.6908 418.9300 0.0358 -1.0000 -1.0000 5839567 1579881596.30 151.4754 59.9938 32.0000 1.9965 1.9974 418.6401 418.8795 0.0359 -1.0000 -1.0000 5839637 1579881596.40 151.4610 59.9938 32.0000 1.9958 1.9967 418.5643 418.8038 0.0359 -1.0000 -1.0000 5839697 1579881596.50 151.4393 59.9938 32.0000 1.9954 1.9964 418.4373 418.6756 0.0357 -1.0000 -1.0000 5839767 1579881596.60 151.4393 59.9938 32.0000 1.9962 1.9971 418.4539 418.6916 0.0356 -1.0000 -1.0000 5839837 1579881596.70 151.4393 59.9938 32.0000 1.9974 1.9984 418.4278 418.6656 0.0357 -1.0000 -1.0000 5839897 1579881596.80 151.4393 59.9938 32.0000 1.9976 1.9985 418.4414 418.6785 0.0355 -1.0000 -1.0000 5839957 1579881596.90 151.4393 59.9938 32.0000 1.9973 1.9983 418.5691 418.8081 0.0358 -1.0000 -1.0000 5840037 1579881597.00 151.3138 59.9938 32.0000 1.9955 1.9964 418.5941 418.8327 0.0358 -1.0000 -1.0000 5840096 1579881597.10 151.3138 59.9938 32.0000 1.9953 1.9962 418.5618 418.8011 0.0358 -1.0000 -1.0000 5840276 1579881597.20 151.3138 59.9938 32.0000 1.9961 1.9970 418.6154 418.8533 0.0357 -1.0000 -1.0000 5840346 1579881597.30 151.3138 59.9938 32.0000 1.9954 1.9964 418.6840 418.9223 0.0357 -1.0000 -1.0000 5840406 1579881597.40 151.3138 59.9938 32.0000 1.9962 1.9971 418.7981 419.0363 0.0357 -1.0000 -1.0000 5840476 1579881597.50 151.5293 59.9938 32.0000 1.9965 1.9975 418.6312 418.8687 0.0356 -1.0000 -1.0000 5840546 1579881597.60 151.5293 59.9938 32.0000 1.9964 1.9974 418.6727 418.9109 0.0357 -1.0000 -1.0000 5841126 1579881597.70 151.5293 59.9938 32.0000 1.9965 1.9974 418.4526 418.6907 0.0357 -1.0000 -1.0000 5841196 1579881597.80 151.5293 59.9938 32.0000 1.9973 1.9982 418.5957 418.8333 0.0357 -1.0000 -1.0000 5841266 1579881597.90 151.5293 59.9938 32.0000 1.9970 1.9980 418.6390 418.8771 0.0357 -1.0000 -1.0000 5841326 1579881598.00 151.5294 59.9938 32.0000 1.9961 1.9970 418.6100 418.8492 0.0358 -1.0000 -1.0000 5841396 1579881598.10 151.5301 59.9938 32.0000 1.9974 1.9984 418.7751 419.0136 0.0357 -1.0000 -1.0000 5841466 1579881598.20 151.5301 59.9938 32.0000 1.9958 1.9967 419.0140 419.2525 0.0357 -1.0000 -1.0000 5841526 1579881598.30 151.5301 59.9938 32.0000 1.9960 1.9969 418.9243 419.1633 0.0357 -1.0000 -1.0000 5841596 1579881598.40 151.5301 59.9938 32.0000 1.9953 1.9962 418.6215 418.8597 0.0357 -1.0000 -1.0000 5841656 1579881598.50 151.5301 59.9938 32.0000 1.9968 1.9977 418.4660 418.7042 0.0357 -1.0000 -1.0000 5841726 1579881598.60 151.4262 59.9938 32.0000 1.9963 1.9973 418.5252 418.7622 0.0356 -1.0000 -1.0000 5841796 1579881598.70 151.3631 59.9938 32.0000 1.9974 1.9983 418.5218 418.7606 0.0358 -1.0000 -1.0000 5841856 1579881598.80 151.3631 59.9938 32.0000 1.9964 1.9973 418.5329 418.7714 0.0357 -1.0000 -1.0000 5841916 1579881598.90 151.3631 59.9938 32.0000 1.9968 1.9977 418.4438 418.6816 0.0356 -1.0000 -1.0000 5842016 1579881599.00 151.3631 59.9938 32.0000 1.9977 1.9987 418.4104 418.6482 0.0357 -1.0000 -1.0000 5842085 1579881599.10 151.3631 59.9938 32.0000 1.9958 1.9967 418.5359 418.7739 0.0357 -1.0000 -1.0000 5842155 1579881599.20 151.3707 59.9938 33.0000 1.9956 1.9966 418.6621 418.9006 0.0358 -1.0000 -1.0000 5842295 1579881599.30 151.3707 59.9938 33.0000 1.9958 1.9967 418.7967 419.0349 0.0357 -1.0000 -1.0000 5842355 1579881599.40 151.3707 59.9938 33.0000 1.9947 1.9957 418.9782 419.2168 0.0358 -1.0000 -1.0000 5842425 1579881599.50 151.3707 59.9938 33.0000 1.9962 1.9971 418.6301 418.8692 0.0358 -1.0000 -1.0000 5842485 1579881599.60 151.3707 59.9938 33.0000 1.9977 1.9986 418.4927 418.7309 0.0357 -1.0000 -1.0000 5842555 1579881599.70 151.5888 59.9967 33.0000 1.9978 1.9988 418.6645 418.9027 0.0357 -1.0000 -1.0000 5843065 1579881599.80 151.6141 59.9971 33.0000 1.9969 1.9979 418.9682 419.2072 0.0359 -1.0000 -1.0000 5843125 1579881599.90 151.6141 59.9971 33.0000 1.9958 1.9968 419.0431 419.2820 0.0358 -1.0000 -1.0000 5843185 1579881600.00 151.6141 59.9971 33.0000 1.9957 1.9967 418.9314 419.1696 0.0357 -1.0000 -1.0000 5843275 1579881600.10 151.6141 59.9971 33.0000 1.9950 1.9960 418.7780 419.0158 0.0356 -1.0000 -1.0000 5843335 1579881600.20 151.6141 59.9971 33.0000 1.9957 1.9967 418.8192 419.0573 0.0357 -1.0000 -1.0000 5843505 1579881600.30 151.5830 59.9971 33.0000 1.9985 1.9994 418.7166 418.9549 0.0357 -1.0000 -1.0000 5843585 1579881600.40 151.4606 59.9971 33.0000 1.9976 1.9985 418.7196 418.9576 0.0357 -1.0000 -1.0000 5843645 1579881600.50 151.4606 59.9971 33.0000 1.9982 1.9992 418.6681 418.9062 0.0357 -1.0000 -1.0000 5843705 1579881600.60 151.4606 59.9971 33.0000 1.9971 1.9980 418.5974 418.8353 0.0356 -1.0000 -1.0000 5843784 1579881600.70 151.4606 59.9971 33.0000 1.9971 1.9980 418.4483 418.6872 0.0358 -1.0000 -1.0000 5844004 1579881600.80 151.4606 59.9971 33.0000 1.9977 1.9986 418.5410 418.7790 0.0357 -1.0000 -1.0000 5844064 1579881600.90 151.6518 59.9971 33.0000 1.9977 1.9986 418.5680 418.8057 0.0356 -1.0000 -1.0000 5844144 1579881601.00 151.6518 59.9971 33.0000 1.9974 1.9983 418.9419 419.1803 0.0357 -1.0000 -1.0000 5844204 1579881601.10 151.6518 59.9971 33.0000 1.9958 1.9967 419.0049 419.2434 0.0357 -1.0000 -1.0000 5844264 1579881601.20 151.6518 59.9971 33.0000 1.9967 1.9977 418.8882 419.1273 0.0357 -1.0000 -1.0000 5844504 1579881601.30 151.6518 59.9971 33.0000 1.9968 1.9977 418.7274 418.9643 0.0356 -1.0000 -1.0000 5844564 1579881601.40 151.6272 59.9971 33.0000 1.9975 1.9984 418.5289 418.7679 0.0359 -1.0000 -1.0000 5844634 1579881601.50 151.5651 59.9971 33.0000 1.9975 1.9984 418.4185 418.6562 0.0357 -1.0000 -1.0000 5844694 1579881601.60 151.5651 59.9971 33.0000 1.9978 1.9987 418.6231 418.8612 0.0357 -1.0000 -1.0000 5844764 1579881601.70 151.5651 59.9971 33.0000 1.9976 1.9986 418.7479 418.9863 0.0357 -1.0000 -1.0000 5844994 1579881601.80 151.5651 59.9971 33.0000 1.9966 1.9975 418.7007 418.9388 0.0357 -1.0000 -1.0000 5845064 1579881601.90 151.5651 59.9971 33.0000 1.9956 1.9965 418.7681 419.0066 0.0357 -1.0000 -1.0000 5845124 1579881602.00 151.6231 59.9971 33.0000 1.9956 1.9966 418.7665 419.0049 0.0358 -1.0000 -1.0000 5845194 1579881602.10 151.6231 59.9971 33.0000 1.9963 1.9973 418.6776 418.9164 0.0357 -1.0000 -1.0000 5845264 1579881602.20 151.6231 59.9971 33.0000 1.9978 1.9987 418.7763 419.0130 0.0354 -1.0000 -1.0000 5845324 1579881602.30 151.6231 59.9971 33.0000 1.9982 1.9991 418.6986 418.9353 0.0355 -1.0000 -1.0000 5845514 1579881602.40 151.6231 59.9971 33.0000 2.0004 2.0013 418.5722 418.8098 0.0356 -1.0000 -1.0000 5845574 1579881602.50 151.6536 59.9971 33.0000 1.9969 1.9978 418.6894 418.9276 0.0357 -1.0000 -1.0000 5845634 1579881602.60 151.6536 59.9971 33.0000 1.9980 1.9989 418.8545 419.0932 0.0358 -1.0000 -1.0000 5845703 1579881602.70 151.6536 59.9971 33.0000 1.9970 1.9980 418.8617 419.1000 0.0357 -1.0000 -1.0000 5845783 1579881602.80 151.6536 59.9971 33.0000 1.9978 1.9987 418.8638 419.1017 0.0356 -1.0000 -1.0000 5845973 1579881602.90 151.6536 59.9971 33.0000 1.9962 1.9972 418.9041 419.1419 0.0356 -1.0000 -1.0000 5846043 1579881603.00 151.6536 59.9971 33.0000 1.9974 1.9984 418.6636 418.9016 0.0357 -1.0000 -1.0000 5846103 1579881603.10 151.3887 59.9971 33.0000 1.9968 1.9978 418.6935 418.9320 0.0358 -1.0000 -1.0000 5846183 1579881603.20 151.3887 59.9971 33.0000 1.9983 1.9992 418.8793 419.1177 0.0356 -1.0000 -1.0000 5846253 1579881603.30 151.3887 59.9971 33.0000 1.9969 1.9979 418.6649 418.9017 0.0355 -1.0000 -1.0000 5847323 1579881603.40 151.3887 59.9971 33.0000 1.9968 1.9978 418.5010 418.7391 0.0357 -1.0000 -1.0000 5847393 1579881603.50 151.3887 59.9971 33.0000 1.9981 1.9990 418.4523 418.6904 0.0357 -1.0000 -1.0000 5847453 1579881603.60 151.5163 59.9971 33.0000 1.9977 1.9986 418.6414 418.8790 0.0356 -1.0000 -1.0000 5847523 1579881603.70 151.5171 59.9971 33.0000 1.9978 1.9988 418.7355 418.9736 0.0357 -1.0000 -1.0000 5847593 1579881603.80 151.5171 59.9971 33.0000 1.9976 1.9985 418.5253 418.7624 0.0356 -1.0000 -1.0000 5847652 1579881603.90 151.5171 59.9971 33.0000 1.9976 1.9986 418.7629 419.0012 0.0357 -1.0000 -1.0000 5847722 1579881604.00 151.5171 59.9971 33.0000 1.9977 1.9986 418.9156 419.1532 0.0356 -1.0000 -1.0000 5847793 1579881604.10 151.6219 59.9971 33.0000 1.9959 1.9968 418.8430 419.0809 0.0356 -1.0000 -1.0000 5847852 1579881604.20 151.7541 59.9971 33.0000 1.9965 1.9975 418.8943 419.1320 0.0356 -1.0000 -1.0000 5847912 1579881604.30 151.7541 59.9971 33.0000 1.9975 1.9985 418.7690 419.0068 0.0356 -1.0000 -1.0000 5847992 1579881604.40 151.7541 59.9971 33.0000 1.9975 1.9985 418.7642 419.0014 0.0356 -1.0000 -1.0000 5848052 1579881604.50 151.7541 59.9971 33.0000 1.9966 1.9976 418.5781 418.8162 0.0357 -1.0000 -1.0000 5848112 1579881604.60 151.7541 59.9971 33.0000 1.9882 1.9891 415.5201 415.7548 0.0355 -1.0000 -1.0000 5848182 1579881604.70 151.5281 59.9996 33.0000 1.8870 1.8879 391.8112 392.0328 0.0354 -1.0000 -1.0000 5848252 1579881604.80 151.5281 59.9996 33.0000 1.6022 1.6029 334.2346 334.4247 0.0360 -1.0000 -1.0000 5848312 1579881604.90 151.5281 59.9996 33.0000 1.3863 1.3870 291.3419 291.5211 0.0398 -1.0000 -1.0000 5848382 1579881605.00 151.5281 59.9996 33.0000 1.3450 1.3458 281.5613 281.7605 0.0462 -1.0000 -1.0000 5848452 1579881605.10 151.5281 59.9996 33.0000 1.3523 1.3532 282.6647 282.8899 0.0505 -1.0000 -1.0000 5848512 1579881605.20 151.5281 59.9996 33.0000 1.3693 1.3702 286.5076 286.7369 0.0496 -1.0000 -1.0000 5848582 1579881605.30 151.5270 59.9996 32.9725 1.3877 1.3886 290.2658 290.4838 0.0463 -1.0000 -1.0000 5848642 1579881605.40 151.4875 59.9996 32.0000 1.4064 1.4072 293.8859 294.0873 0.0425 -1.0000 -1.0000 5848722 1579881605.50 151.4875 59.9996 32.0000 1.4237 1.4245 297.6570 297.8506 0.0404 -1.0000 -1.0000 5848782 1579881605.60 151.4875 59.9996 32.0000 1.4399 1.4406 301.0444 301.2331 0.0391 -1.0000 -1.0000 5848842 1579881605.70 151.4875 59.9996 32.0000 1.4560 1.4568 303.9241 304.1089 0.0379 -1.0000 -1.0000 5848912 1579881605.80 151.4875 59.9996 32.0000 1.4669 1.4676 306.4403 306.6224 0.0371 -1.0000 -1.0000 5849042 1579881605.90 151.6942 59.9996 32.0000 1.4777 1.4784 308.8201 308.9999 0.0364 -1.0000 -1.0000 5849102 1579881606.00 151.6942 59.9996 32.0000 1.4847 1.4854 310.6493 310.8273 0.0358 -1.0000 -1.0000 5849182 1579881606.10 151.6942 59.9996 32.0000 1.4926 1.4933 312.0810 312.2571 0.0353 -1.0000 -1.0000 5849252 1579881606.20 151.6942 59.9996 32.0000 1.4994 1.5001 313.1925 313.3669 0.0349 -1.0000 -1.0000 5849312 1579881606.30 151.6942 59.9996 32.0000 1.5048 1.5055 314.2088 314.3837 0.0348 -1.0000 -1.0000 5849381 1579881606.40 151.6723 59.9996 32.0000 1.5095 1.5102 315.6164 315.7899 0.0344 -1.0000 -1.0000 5849771 1579881606.50 151.6001 59.9996 32.0000 1.5139 1.5146 316.8438 317.0169 0.0342 -1.0000 -1.0000 5849841 1579881606.60 151.6001 59.9996 32.0000 1.5191 1.5198 317.8821 318.0547 0.0340 -1.0000 -1.0000 5849911 1579881606.70 151.6001 59.9996 32.0000 1.5221 1.5227 318.5658 318.7375 0.0338 -1.0000 -1.0000 5849971 1579881606.80 151.6001 59.9996 32.0000 1.5247 1.5254 318.8643 319.0359 0.0337 -1.0000 -1.0000 5850031 1579881606.90 151.6001 59.9996 32.0000 1.5250 1.5256 318.6917 318.8618 0.0334 -1.0000 -1.0000 5850111 1579881607.00 151.3589 59.9996 32.0000 1.5254 1.5261 319.0113 319.1812 0.0334 -1.0000 -1.0000 5850171 1579881607.10 151.3589 59.9996 32.0000 1.5289 1.5296 319.7071 319.8760 0.0331 -1.0000 -1.0000 5850231 1579881607.20 151.3589 59.9996 32.0000 1.5313 1.5320 320.0811 320.2486 0.0328 -1.0000 -1.0000 5850301 1579881607.30 151.3589 59.9996 32.0000 1.5325 1.5332 320.2244 320.3903 0.0325 -1.0000 -1.0000 5850371 1579881607.40 151.3589 59.9996 32.0000 1.5323 1.5329 320.4786 320.6442 0.0325 -1.0000 -1.0000 5850551 1579881607.50 151.5192 59.9996 32.0000 1.5340 1.5346 320.6747 320.8400 0.0323 -1.0000 -1.0000 5850621 1579881607.60 151.6040 59.9996 32.0000 1.5362 1.5368 321.1058 321.2704 0.0321 -1.0000 -1.0000 5850681 1579881607.70 151.6040 59.9996 32.0000 1.5357 1.5363 321.3426 321.5060 0.0319 -1.0000 -1.0000 5850751 1579881607.80 151.6040 59.9996 32.0000 1.5363 1.5370 321.5519 321.7150 0.0318 -1.0000 -1.0000 5850811 1579881607.90 151.6040 59.9996 32.0000 1.5380 1.5387 321.7324 321.8942 0.0315 -1.0000 -1.0000 5851041 1579881608.00 151.6040 59.9996 32.0000 1.5374 1.5380 321.6394 321.8002 0.0314 -1.0000 -1.0000 5851111 1579881608.10 151.4633 59.9996 32.0000 1.5400 1.5406 321.8674 322.0272 0.0312 -1.0000 -1.0000 5851171 1579881608.20 151.4633 59.9996 32.0000 1.5417 1.5423 322.1285 322.2884 0.0311 -1.0000 -1.0000 5851241 1579881608.30 151.4633 59.9996 32.0000 1.5395 1.5402 322.5829 322.7427 0.0311 -1.0000 -1.0000 5851311 1579881608.40 151.4633 59.9996 32.0000 1.5387 1.5393 322.4781 322.6384 0.0311 -1.0000 -1.0000 5851740 1579881608.50 151.4633 59.9996 32.0000 1.5402 1.5408 321.9945 322.1530 0.0308 -1.0000 -1.0000 5851810 1579881608.60 151.6432 59.9996 32.0000 1.5391 1.5398 321.3812 321.5392 0.0308 -1.0000 -1.0000 5851880 1579881608.70 151.6432 59.9996 32.0000 1.5375 1.5381 321.2076 321.3635 0.0304 -1.0000 -1.0000 5851940 1579881608.80 151.6432 59.9996 32.0000 1.5351 1.5357 321.3861 321.5418 0.0305 -1.0000 -1.0000 5852000 1579881608.90 151.6432 59.9996 32.0000 1.5367 1.5373 321.7021 321.8586 0.0305 -1.0000 -1.0000 5852320 1579881609.00 151.6432 59.9996 32.0000 1.5361 1.5367 321.7411 321.8970 0.0304 -1.0000 -1.0000 5852410 1579881609.10 151.6429 59.9996 32.0000 1.5404 1.5410 321.8425 321.9986 0.0304 -1.0000 -1.0000 5852470 1579881609.20 151.6422 59.9996 32.0000 1.5421 1.5427 321.7909 321.9458 0.0302 -1.0000 -1.0000 5852550 1579881609.30 151.6422 59.9996 32.0000 1.5430 1.5436 321.6149 321.7691 0.0300 -1.0000 -1.0000 5852610 1579881609.40 151.6422 59.9996 32.0000 1.5410 1.5416 321.9525 322.1068 0.0301 -1.0000 -1.0000 5852730 1579881609.50 151.6422 59.9996 32.0000 1.5406 1.5412 322.0135 322.1675 0.0300 -1.0000 -1.0000 5852790 1579881609.60 151.6422 59.9996 32.0000 1.5390 1.5396 322.0845 322.2386 0.0300 -1.0000 -1.0000 5852850 1579881609.70 151.2297 60.0013 32.0000 1.5396 1.5402 321.9998 322.1526 0.0298 -1.0000 -1.0000 5852930 1579881609.80 151.2297 60.0013 32.0000 1.5367 1.5373 321.9107 322.0640 0.0298 -1.0000 -1.0000 5852990 1579881609.90 151.2297 60.0013 32.0000 1.5397 1.5403 321.9710 322.1228 0.0296 -1.0000 -1.0000 5853050 1579881610.00 151.2297 60.0013 32.0000 1.5409 1.5415 322.0867 322.2374 0.0295 -1.0000 -1.0000 5853130 1579881610.10 151.2297 60.0013 32.0000 1.5411 1.5417 321.8952 322.0472 0.0296 -1.0000 -1.0000 5853190 1579881610.20 151.2297 60.0013 32.0000 1.5394 1.5400 321.4897 321.6412 0.0296 -1.0000 -1.0000 5853249 1579881610.30 151.3488 60.0013 32.0000 1.5386 1.5392 321.4829 321.6340 0.0295 -1.0000 -1.0000 5853330 1579881610.40 151.4298 60.0013 32.0000 1.5574 1.5580 324.7374 324.8897 0.0294 -1.0000 -1.0000 5853390 1579881610.50 151.4298 60.0013 32.0000 1.6739 1.6746 347.9782 348.1408 0.0295 -1.0000 -1.0000 5853519 1579881610.60 151.4298 60.0013 32.0000 1.8340 1.8347 381.6724 381.8547 0.0301 -1.0000 -1.0000 5853589 1579881610.70 151.4298 60.0013 32.0000 1.8990 1.8997 396.7523 396.9449 0.0305 -1.0000 -1.0000 5853649 1579881610.80 151.4298 60.0013 32.0000 1.9109 1.9117 399.7187 399.9154 0.0311 -1.0000 -1.0000 5853709 1579881610.90 151.3290 60.0013 32.0000 1.9129 1.9137 400.7168 400.9190 0.0318 -1.0000 -1.0000 5853789 1579881611.00 151.3290 60.0013 32.0000 1.9132 1.9140 401.0403 401.2451 0.0321 -1.0000 -1.0000 5854289 1579881611.10 151.3290 60.0013 32.0000 1.9135 1.9144 401.0261 401.2334 0.0326 -1.0000 -1.0000 5854349 1579881611.20 151.3290 60.0013 32.0000 1.9139 1.9148 401.1381 401.3470 0.0327 -1.0000 -1.0000 5854429 1579881611.30 151.3290 60.0013 32.0000 1.9172 1.9180 401.8892 402.1022 0.0333 -1.0000 -1.0000 5854489 1579881611.40 151.3290 60.0013 32.0000 1.9278 1.9286 404.7064 404.9223 0.0335 -1.0000 -1.0000 5854569 1579881611.50 151.3546 60.0013 32.0000 1.9514 1.9522 409.1139 409.3336 0.0337 -1.0000 -1.0000 5854789 1579881611.60 151.3546 60.0013 32.0000 1.9724 1.9733 413.2566 413.4794 0.0339 -1.0000 -1.0000 5854849 1579881611.70 151.3546 60.0013 32.0000 1.9867 1.9876 415.7605 415.9862 0.0341 -1.0000 -1.0000 5854929 1579881611.80 151.3546 60.0013 32.0000 1.9914 1.9922 417.2278 417.4555 0.0343 -1.0000 -1.0000 5854989 1579881611.90 151.3546 60.0013 32.0000 1.9940 1.9949 417.7138 417.9434 0.0344 -1.0000 -1.0000 5855049 1579881612.00 151.3546 60.0013 32.0000 1.9958 1.9967 418.0969 418.3269 0.0346 -1.0000 -1.0000 5855119 1579881612.10 151.4030 60.0013 32.0000 1.9967 1.9976 418.4912 418.7215 0.0346 -1.0000 -1.0000 5855188 1579881612.20 151.4030 60.0013 32.0000 1.9956 1.9965 418.4171 418.6487 0.0347 -1.0000 -1.0000 5855248 1579881612.30 151.4030 60.0013 32.0000 1.9952 1.9961 418.4331 418.6641 0.0346 -1.0000 -1.0000 5855318 1579881612.40 151.4030 60.0013 32.0000 1.9945 1.9954 418.5419 418.7733 0.0348 -1.0000 -1.0000 5855378 1579881612.50 151.4030 60.0013 32.0000 1.9943 1.9952 418.5480 418.7810 0.0350 -1.0000 -1.0000 5855758 1579881612.60 151.4578 60.0013 32.0000 1.9951 1.9960 418.6197 418.8527 0.0349 -1.0000 -1.0000 5855828 1579881612.70 151.4578 60.0013 32.0000 1.9963 1.9972 418.1494 418.3810 0.0348 -1.0000 -1.0000 5855888 1579881612.80 151.4578 60.0013 32.0000 1.9978 1.9987 418.1454 418.3776 0.0348 -1.0000 -1.0000 5855948 1579881612.90 151.4578 60.0013 32.0000 1.9968 1.9977 418.3462 418.5802 0.0351 -1.0000 -1.0000 5856028 1579881613.00 151.4578 60.0013 32.0000 1.9971 1.9980 418.5918 418.8253 0.0350 -1.0000 -1.0000 5856538 1579881613.10 151.4578 60.0013 32.0000 1.9951 1.9960 418.6771 418.9116 0.0352 -1.0000 -1.0000 5856598 1579881613.20 151.3351 60.0013 32.0000 1.9959 1.9968 418.7310 418.9650 0.0351 -1.0000 -1.0000 5856678 1579881613.30 151.3351 60.0013 32.0000 1.9948 1.9957 418.5480 418.7825 0.0351 -1.0000 -1.0000 5856738 1579881613.40 151.3351 60.0013 32.0000 1.9956 1.9965 418.5417 418.7753 0.0350 -1.0000 -1.0000 5856808 1579881613.50 151.3351 60.0013 32.0000 1.9960 1.9969 418.5624 418.7973 0.0352 -1.0000 -1.0000 5856868 1579881613.60 151.3351 60.0013 32.0000 1.9971 1.9980 418.7511 418.9856 0.0351 -1.0000 -1.0000 5856938 1579881613.70 151.5023 60.0013 32.0000 1.9947 1.9956 418.7191 418.9544 0.0352 -1.0000 -1.0000 5857008 1579881613.80 151.5023 60.0013 32.0000 1.9974 1.9983 418.3261 418.5606 0.0352 -1.0000 -1.0000 5857067 1579881613.90 151.5023 60.0013 32.0000 1.9971 1.9980 418.3404 418.5755 0.0353 -1.0000 -1.0000 5857128 1579881614.00 151.5023 60.0013 32.0000 1.9966 1.9976 418.5186 418.7531 0.0351 -1.0000 -1.0000 5857277 1579881614.10 151.5023 60.0013 32.0000 1.9958 1.9967 418.4753 418.7099 0.0353 -1.0000 -1.0000 5857337 1579881614.20 151.5023 60.0013 32.0000 1.9958 1.9967 418.5483 418.7834 0.0352 -1.0000 -1.0000 5857397 1579881614.30 151.4442 60.0013 32.0000 1.9927 1.9937 418.4944 418.7288 0.0352 -1.0000 -1.0000 5857467 1579881614.40 151.4442 60.0013 32.0000 1.9968 1.9978 418.4653 418.7002 0.0352 -1.0000 -1.0000 5857537 1579881614.50 151.4442 60.0013 32.0000 1.9959 1.9968 418.5807 418.8156 0.0352 -1.0000 -1.0000 5857767 1579881614.60 151.4442 60.0013 32.0000 1.9960 1.9969 418.7466 418.9827 0.0353 -1.0000 -1.0000 5857837 1579881614.70 151.4442 60.0013 32.0000 1.9953 1.9962 418.7238 418.9593 0.0353 -1.0000 -1.0000 5857907 1579881614.80 151.4442 60.0013 32.0000 1.9942 1.9952 418.7510 418.9868 0.0353 -1.0000 -1.0000 5857967 1579881614.90 151.4773 60.0031 32.0000 1.9957 1.9966 418.4472 418.6826 0.0354 -1.0000 -1.0000 5858037 1579881615.00 151.4773 60.0031 32.0000 1.9965 1.9974 418.5329 418.7684 0.0352 -1.0000 -1.0000 5858287 1579881615.10 151.4773 60.0031 32.0000 1.9960 1.9969 418.4043 418.6378 0.0350 -1.0000 -1.0000 5858347 1579881615.20 151.4773 60.0031 32.0000 1.9956 1.9966 418.4028 418.6373 0.0352 -1.0000 -1.0000 5858417 1579881615.30 151.4773 60.0031 32.0000 1.9957 1.9966 418.4152 418.6511 0.0354 -1.0000 -1.0000 5858487 1579881615.40 151.4569 60.0031 32.0000 1.9955 1.9964 418.3955 418.6306 0.0353 -1.0000 -1.0000 5858557 1579881615.50 151.4419 60.0031 32.0000 1.9959 1.9968 418.6045 418.8403 0.0354 -1.0000 -1.0000 5858856 1579881615.60 151.4419 60.0031 32.0000 1.9955 1.9965 418.7431 418.9788 0.0353 -1.0000 -1.0000 5858917 1579881615.70 151.4419 60.0031 32.0000 1.9949 1.9959 418.7244 418.9587 0.0351 -1.0000 -1.0000 5858997 1579881615.80 151.4419 60.0031 32.0000 1.9948 1.9958 418.6721 418.9074 0.0353 -1.0000 -1.0000 5859056 1579881615.90 151.4419 60.0031 32.0000 1.9947 1.9957 418.8652 419.1013 0.0353 -1.0000 -1.0000 5859117 1579881616.00 151.3528 60.0031 32.0000 1.9956 1.9965 418.7275 418.9624 0.0352 -1.0000 -1.0000 5859186 1579881616.10 151.3528 60.0031 32.0000 1.9961 1.9970 418.7036 418.9396 0.0354 -1.0000 -1.0000 5859256 1579881616.20 151.3528 60.0031 32.0000 1.9964 1.9973 418.6579 418.8946 0.0354 -1.0000 -1.0000 5859316 1579881616.30 151.3528 60.0031 32.0000 1.9978 1.9987 418.5951 418.8305 0.0352 -1.0000 -1.0000 5859386 1579881616.40 151.3528 60.0031 32.0000 1.9986 1.9995 418.4132 418.6481 0.0353 -1.0000 -1.0000 5859446 1579881616.50 151.3589 60.0031 32.0000 1.9977 1.9986 418.5018 418.7376 0.0354 -1.0000 -1.0000 5859516 1579881616.60 151.3589 60.0031 32.0000 1.9964 1.9973 418.5607 418.7962 0.0353 -1.0000 -1.0000 5900266 1579881616.70 151.3589 60.0031 32.0000 1.9958 1.9968 418.7139 418.9487 0.0352 -1.0000 -1.0000 5900336 1579881616.80 151.3589 60.0031 32.0000 1.9963 1.9972 418.5751 418.8105 0.0353 -1.0000 -1.0000 5900396 1579881616.90 151.3589 60.0031 32.0000 1.9966 1.9976 418.6026 418.8377 0.0353 -1.0000 -1.0000 5900466 1579881617.00 151.4010 60.0031 32.0000 1.9955 1.9964 418.5859 418.8218 0.0354 -1.0000 -1.0000 5900526 1579881617.10 151.6290 60.0031 32.0000 1.9953 1.9963 418.6443 418.8805 0.0354 -1.0000 -1.0000 5900596 1579881617.20 151.6290 60.0031 32.0000 1.9958 1.9967 418.6294 418.8647 0.0352 -1.0000 -1.0000 5900666 1579881617.30 151.6290 60.0031 32.0000 1.9954 1.9963 418.6769 418.9118 0.0352 -1.0000 -1.0000 5900725 1579881617.40 151.6290 60.0031 32.0000 1.9970 1.9979 418.7647 419.0000 0.0353 -1.0000 -1.0000 5900796 1579881617.50 151.6290 60.0031 32.0000 1.9965 1.9974 418.6175 418.8537 0.0354 -1.0000 -1.0000 5900865 1579881617.60 151.6199 60.0031 32.0000 1.9967 1.9976 418.5653 418.8019 0.0355 -1.0000 -1.0000 5900926 1579881617.70 151.6199 60.0031 32.0000 1.9984 1.9994 418.5228 418.7593 0.0354 -1.0000 -1.0000 5901036 1579881617.80 151.6199 60.0031 32.0000 1.9974 1.9983 418.4694 418.7061 0.0355 -1.0000 -1.0000 5901105 1579881617.90 151.6199 60.0031 32.0000 1.9955 1.9965 418.6854 418.9214 0.0353 -1.0000 -1.0000 5901165 1579881618.00 151.6199 60.0031 32.0000 1.9954 1.9963 418.7748 419.0111 0.0355 -1.0000 -1.0000 5901235 1579881618.10 151.5815 60.0031 32.0000 1.9961 1.9971 418.7207 418.9579 0.0354 -1.0000 -1.0000 5901295 1579881618.20 151.3933 60.0031 32.0000 1.9948 1.9957 418.7299 418.9658 0.0354 -1.0000 -1.0000 5901365 1579881618.30 151.3933 60.0031 32.0000 1.9956 1.9965 418.7347 418.9715 0.0355 -1.0000 -1.0000 5901435 1579881618.40 151.3933 60.0031 32.0000 1.9954 1.9963 418.6809 418.9174 0.0355 -1.0000 -1.0000 5901495 1579881618.50 151.3933 60.0031 32.0000 1.9967 1.9976 418.5858 418.8227 0.0355 -1.0000 -1.0000 5901555 1579881618.60 151.3933 60.0031 32.0000 1.9968 1.9978 418.7862 419.0228 0.0355 -1.0000 -1.0000 5902405 1579881618.70 151.4350 60.0031 32.0000 1.9962 1.9971 418.6166 418.8530 0.0354 -1.0000 -1.0000 5902465 1579881618.80 151.4350 60.0031 32.0000 1.9979 1.9988 418.6514 418.8879 0.0355 -1.0000 -1.0000 5902535 1579881618.90 151.4350 60.0031 32.0000 1.9978 1.9988 418.6374 418.8744 0.0355 -1.0000 -1.0000 5902605 1579881619.00 151.4350 60.0031 32.0000 1.9973 1.9982 418.5013 418.7375 0.0354 -1.0000 -1.0000 5902674 1579881619.10 151.4350 60.0031 32.0000 1.9963 1.9972 418.6878 418.9244 0.0354 -1.0000 -1.0000 5902744 1579881619.20 151.4350 60.0031 32.0000 1.9955 1.9965 418.8079 419.0437 0.0354 -1.0000 -1.0000 5902825 1579881619.30 151.3384 60.0031 32.0000 1.9978 1.9988 418.6746 418.9111 0.0354 -1.0000 -1.0000 5902884 1579881619.40 151.3384 60.0031 32.0000 1.9965 1.9975 418.4765 418.7132 0.0355 -1.0000 -1.0000 5902954 1579881619.50 151.3384 60.0031 32.0000 1.9945 1.9955 418.5094 418.7458 0.0355 -1.0000 -1.0000 5903024 1579881619.60 151.3384 60.0031 32.0000 1.9960 1.9970 418.6100 418.8462 0.0354 -1.0000 -1.0000 5903084 1579881619.70 151.3384 60.0031 32.0000 1.9959 1.9969 418.8517 419.0884 0.0354 -1.0000 -1.0000 5903154 1579881619.80 151.4144 60.0002 32.0000 1.9956 1.9965 418.7148 418.9507 0.0354 -1.0000 -1.0000 5903224 1579881619.90 151.4508 59.9988 32.0000 1.9959 1.9969 418.5904 418.8269 0.0354 -1.0000 -1.0000 5903284 1579881620.00 151.4508 59.9988 32.0000 1.9958 1.9967 418.4468 418.6833 0.0354 -1.0000 -1.0000 5903354 1579881620.10 151.4508 59.9988 32.0000 1.9959 1.9969 418.6524 418.8881 0.0353 -1.0000 -1.0000 5903414 1579881620.20 151.4508 59.9988 32.0000 1.9958 1.9967 418.5629 418.7990 0.0354 -1.0000 -1.0000 5903484 1579881620.30 151.4508 59.9988 32.0000 1.9944 1.9953 418.6631 418.8988 0.0354 -1.0000 -1.0000 5903554 1579881620.40 151.4508 59.9988 32.0000 1.9946 1.9955 418.7241 418.9603 0.0354 -1.0000 -1.0000 5903614 1579881620.50 151.6174 59.9988 32.0000 1.9957 1.9967 418.8548 419.0928 0.0356 -1.0000 -1.0000 5903674 1579881620.60 151.6174 59.9988 32.0000 1.9957 1.9966 418.8620 419.0986 0.0354 -1.0000 -1.0000 5904034 1579881620.70 151.6174 59.9988 32.0000 1.9969 1.9978 418.8753 419.1119 0.0355 -1.0000 -1.0000 5904094 1579881620.80 151.6174 59.9988 32.0000 1.9978 1.9988 418.9799 419.2164 0.0355 -1.0000 -1.0000 5904154 1579881620.90 151.6174 59.9988 32.0000 1.9963 1.9973 418.7426 418.9803 0.0357 -1.0000 -1.0000 5904234 1579881621.00 151.4801 59.9988 32.0000 1.9960 1.9969 418.7788 419.0147 0.0354 -1.0000 -1.0000 5904294 1579881621.10 151.4115 59.9988 32.0000 1.9971 1.9981 418.4375 418.6738 0.0354 -1.0000 -1.0000 5904354 1579881621.20 151.4115 59.9988 32.0000 1.9973 1.9982 418.5882 418.8251 0.0356 -1.0000 -1.0000 5905003 1579881621.30 151.4115 59.9988 32.0000 1.9961 1.9971 418.5465 418.7824 0.0354 -1.0000 -1.0000 5905063 1579881621.40 151.4115 59.9988 32.0000 1.9966 1.9976 418.5232 418.7596 0.0355 -1.0000 -1.0000 5905143 1579881621.50 151.4115 59.9988 32.0000 1.9958 1.9968 418.6269 418.8637 0.0355 -1.0000 -1.0000 5905203 1579881621.60 151.5788 59.9988 32.0000 1.9959 1.9969 418.5751 418.8102 0.0353 -1.0000 -1.0000 5905263 1579881621.70 151.5788 59.9988 32.0000 1.9962 1.9972 418.7167 418.9532 0.0355 -1.0000 -1.0000 5905333 1579881621.80 151.5788 59.9988 32.0000 1.9955 1.9964 418.9042 419.1409 0.0355 -1.0000 -1.0000 5905403 1579881621.90 151.5788 59.9988 32.0000 1.9970 1.9979 418.9555 419.1923 0.0354 -1.0000 -1.0000 5905463 1579881622.00 151.5788 59.9988 32.0000 1.9976 1.9986 418.7544 418.9912 0.0355 -1.0000 -1.0000 5905533 1579881622.10 151.2369 59.9988 32.0000 1.9974 1.9983 418.5913 418.8274 0.0354 -1.0000 -1.0000 5905603 1579881622.20 151.2369 59.9988 32.0000 1.9976 1.9985 418.5144 418.7505 0.0354 -1.0000 -1.0000 5905663 1579881622.30 151.2369 59.9988 32.0000 1.9945 1.9954 418.6450 418.8816 0.0354 -1.0000 -1.0000 5905733 1579881622.40 151.2369 59.9988 32.0000 1.9951 1.9960 418.7953 419.0314 0.0354 -1.0000 -1.0000 5905803 1579881622.50 151.2369 59.9988 32.0000 1.9962 1.9971 418.6894 418.9256 0.0354 -1.0000 -1.0000 5905863 1579881622.60 151.3081 59.9988 32.0000 1.9982 1.9992 418.6008 418.8375 0.0355 -1.0000 -1.0000 5905933 1579881622.70 151.4232 59.9988 32.0000 1.9970 1.9979 418.4964 418.7324 0.0354 -1.0000 -1.0000 5906013 1579881622.80 151.4232 59.9988 32.0000 1.9962 1.9971 418.6192 418.8556 0.0354 -1.0000 -1.0000 5906083 1579881622.90 151.4232 59.9988 32.0000 1.9946 1.9955 418.8116 419.0480 0.0354 -1.0000 -1.0000 5906153 1579881623.00 151.4232 59.9988 32.0000 1.9962 1.9971 418.8241 419.0605 0.0354 -1.0000 -1.0000 5906223 1579881623.10 151.4232 59.9988 32.0000 1.9948 1.9958 418.8443 419.0818 0.0356 -1.0000 -1.0000 5906283 1579881623.20 151.3134 59.9988 32.0000 1.9961 1.9970 418.8448 419.0830 0.0357 -1.0000 -1.0000 5906363 1579881623.30 151.3134 59.9988 32.0000 1.9944 1.9954 418.7003 418.9379 0.0356 -1.0000 -1.0000 5906423 1579881623.40 151.3134 59.9988 32.0000 1.9956 1.9966 418.4903 418.7258 0.0353 -1.0000 -1.0000 5906503 1579881623.50 151.3134 59.9988 32.0000 1.9955 1.9965 418.6603 418.8967 0.0354 -1.0000 -1.0000 5906562 1579881623.60 151.3134 59.9988 32.0000 1.9961 1.9970 418.7044 418.9405 0.0354 -1.0000 -1.0000 5906623 1579881623.70 151.3270 59.9988 32.0000 1.9960 1.9970 418.5661 418.8031 0.0355 -1.0000 -1.0000 5907062 1579881623.80 151.3304 59.9988 32.0000 1.9957 1.9966 418.8290 419.0658 0.0355 -1.0000 -1.0000 5907122 1579881623.90 151.3304 59.9988 32.0000 1.9942 1.9951 418.7662 419.0037 0.0356 -1.0000 -1.0000 5907192 1579881624.00 151.3304 59.9988 32.0000 1.9961 1.9970 418.5847 418.8204 0.0353 -1.0000 -1.0000 5907262 1579881624.10 151.3304 59.9988 32.0000 1.9967 1.9977 418.6856 418.9218 0.0355 -1.0000 -1.0000 5907332 1579881624.20 151.3304 59.9988 32.0000 1.9964 1.9973 418.6822 418.9185 0.0354 -1.0000 -1.0000 5907552 1579881624.30 151.4234 59.9988 32.0000 1.9974 1.9983 418.6349 418.8712 0.0354 -1.0000 -1.0000 5907632 1579881624.40 151.4234 59.9988 32.0000 1.9973 1.9983 418.5258 418.7615 0.0354 -1.0000 -1.0000 5907692 1579881624.50 151.4234 59.9988 32.0000 1.9977 1.9987 418.5197 418.7575 0.0356 -1.0000 -1.0000 5907752 1579881624.60 151.4234 59.9988 32.0000 1.9970 1.9979 418.4003 418.6366 0.0355 -1.0000 -1.0000 5907822 1579881624.70 151.4234 59.9988 32.0000 1.9976 1.9985 418.6542 418.8907 0.0354 -1.0000 -1.0000 5908052 1579881624.80 151.4234 59.9988 32.0000 1.9969 1.9978 419.0789 419.3154 0.0355 -1.0000 -1.0000 5908112 1579881624.90 151.4177 59.9987 32.0000 1.9962 1.9972 418.9566 419.1939 0.0355 -1.0000 -1.0000 5908182 1579881625.00 151.3631 59.9975 32.0000 1.9974 1.9983 418.8376 419.0748 0.0355 -1.0000 -1.0000 5908242 1579881625.10 151.3631 59.9975 32.0000 1.9982 1.9992 418.6572 418.8939 0.0354 -1.0000 -1.0000 5908312 1579881625.20 151.3631 59.9975 32.0000 1.9970 1.9980 418.4471 418.6830 0.0354 -1.0000 -1.0000 5908381 1579881625.30 151.3631 59.9975 32.0000 1.9958 1.9967 418.4525 418.6898 0.0356 -1.0000 -1.0000 5908561 1579881625.40 151.3631 59.9975 32.0000 1.9948 1.9957 418.6102 418.8474 0.0355 -1.0000 -1.0000 5908631 1579881625.50 151.6534 59.9975 32.0000 1.9954 1.9963 418.9115 419.1487 0.0356 -1.0000 -1.0000 5908701 1579881625.60 151.6534 59.9975 32.0000 1.9971 1.9980 418.9149 419.1519 0.0356 -1.0000 -1.0000 5908781 1579881625.70 151.6534 59.9975 32.0000 1.9981 1.9991 418.9537 419.1909 0.0354 -1.0000 -1.0000 5908851 1579881625.80 151.6534 59.9975 32.0000 1.9968 1.9978 418.6380 418.8753 0.0356 -1.0000 -1.0000 5909241 1579881625.90 151.6534 59.9975 32.0000 1.9971 1.9981 418.8147 419.0525 0.0356 -1.0000 -1.0000 5909301 1579881626.00 151.6798 59.9975 32.0000 1.9956 1.9966 418.9213 419.1581 0.0354 -1.0000 -1.0000 5909371 1579881626.10 151.6889 59.9975 32.0000 1.9968 1.9977 418.9847 419.2229 0.0356 -1.0000 -1.0000 5909441 1579881626.20 151.6889 59.9975 32.0000 1.9974 1.9983 418.7741 419.0103 0.0354 -1.0000 -1.0000 5909501 1579881626.30 151.6889 59.9975 32.0000 1.9974 1.9983 418.4456 418.6829 0.0357 -1.0000 -1.0000 5909571 1579881626.40 151.6889 59.9975 32.0000 1.9975 1.9985 418.5162 418.7532 0.0355 -1.0000 -1.0000 5909641 1579881626.50 151.6889 59.9975 32.0000 1.9969 1.9978 418.7687 419.0068 0.0358 -1.0000 -1.0000 5909701 1579881626.60 151.5806 59.9975 32.0000 1.9972 1.9981 418.9021 419.1407 0.0357 -1.0000 -1.0000 5909771 1579881626.70 151.5806 59.9975 32.0000 1.9966 1.9976 418.6460 418.8839 0.0356 -1.0000 -1.0000 5909831 1579881626.80 151.5806 59.9975 32.0000 1.9970 1.9979 418.6762 418.9132 0.0355 -1.0000 -1.0000 5910061 1579881626.90 151.5806 59.9975 32.0000 1.9971 1.9981 418.5902 418.8275 0.0356 -1.0000 -1.0000 5910131 1579881627.00 151.5806 59.9975 32.0000 1.9970 1.9979 418.6739 418.9114 0.0356 -1.0000 -1.0000 5910191 1579881627.10 151.4987 59.9975 32.0000 1.9965 1.9974 418.6177 418.8554 0.0357 -1.0000 -1.0000 5910260 1579881627.20 151.4987 59.9975 32.0000 1.9963 1.9972 418.7068 418.9444 0.0356 -1.0000 -1.0000 5910331 1579881627.30 151.4987 59.9975 32.0000 1.9946 1.9956 418.8299 419.0680 0.0357 -1.0000 -1.0000 5910770 1579881627.40 151.4987 59.9975 32.0000 1.9962 1.9972 418.7967 419.0348 0.0356 -1.0000 -1.0000 5910860 1579881627.50 151.4987 59.9975 32.0000 1.9963 1.9973 418.5441 418.7811 0.0356 -1.0000 -1.0000 5910920 1579881627.60 151.5040 59.9975 32.0000 1.9979 1.9988 418.6528 418.8910 0.0357 -1.0000 -1.0000 5910980 1579881627.70 151.5159 59.9975 32.0000 1.9959 1.9968 418.6075 418.8459 0.0358 -1.0000 -1.0000 5911050 1579881627.80 151.5159 59.9975 32.0000 1.9959 1.9968 418.5292 418.7672 0.0357 -1.0000 -1.0000 5911260 1579881627.90 151.5159 59.9975 32.0000 1.9965 1.9974 418.5869 418.8255 0.0357 -1.0000 -1.0000 5911320 1579881628.00 151.5159 59.9975 32.0000 1.9961 1.9970 418.6071 418.8439 0.0354 -1.0000 -1.0000 5911390 1579881628.10 151.5159 59.9975 32.0000 1.9967 1.9976 418.7558 418.9942 0.0357 -1.0000 -1.0000 5911460 1579881628.20 151.3930 59.9975 32.0000 1.9963 1.9972 418.7040 418.9419 0.0356 -1.0000 -1.0000 5911520 1579881628.30 151.3930 59.9975 32.0000 1.9960 1.9969 418.5986 418.8371 0.0358 -1.0000 -1.0000 5911760 1579881628.40 151.3930 59.9975 32.0000 1.9964 1.9973 418.4677 418.7063 0.0357 -1.0000 -1.0000 5911820 1579881628.50 151.3930 59.9975 32.0000 1.9967 1.9976 418.5043 418.7419 0.0356 -1.0000 -1.0000 5911880 1579881628.60 151.3930 59.9975 32.0000 1.9973 1.9982 418.5114 418.7494 0.0357 -1.0000 -1.0000 5911960 1579881628.70 151.5300 59.9975 32.0000 1.9986 1.9996 418.4758 418.7141 0.0357 -1.0000 -1.0000 5912020 1579881628.80 151.5457 59.9975 32.0000 1.9978 1.9988 418.8093 419.0478 0.0357 -1.0000 -1.0000 5912079 1579881628.90 151.5457 59.9975 32.0000 1.9963 1.9972 418.9964 419.2333 0.0355 -1.0000 -1.0000 5912159 1579881629.00 151.5457 59.9975 32.0000 1.9954 1.9963 418.8875 419.1251 0.0356 -1.0000 -1.0000 5912220 1579881629.10 151.5457 59.9975 32.0000 1.9974 1.9984 418.6466 418.8844 0.0357 -1.0000 -1.0000 5912290 1579881629.20 151.5457 59.9975 32.0000 1.9966 1.9975 418.5935 418.8316 0.0357 -1.0000 -1.0000 5912359 1579881629.30 151.4149 59.9975 32.0000 1.9956 1.9965 418.4298 418.6674 0.0356 -1.0000 -1.0000 5912419 1579881629.40 151.4149 59.9975 32.0000 1.9970 1.9980 418.5882 418.8257 0.0356 -1.0000 -1.0000 5912559 1579881629.50 151.4149 59.9975 32.0000 1.9970 1.9980 418.5884 418.8264 0.0357 -1.0000 -1.0000 5912619 1579881629.60 151.4149 59.9975 32.0000 1.9969 1.9978 418.6852 418.9234 0.0357 -1.0000 -1.0000 5912689 1579881629.70 151.4149 59.9975 32.0000 1.9966 1.9976 418.6842 418.9217 0.0356 -1.0000 -1.0000 5912759 1579881629.80 151.4155 59.9973 32.0000 1.9970 1.9980 418.6763 418.9150 0.0358 -1.0000 -1.0000 5912819 1579881629.90 151.4252 59.9940 32.0000 1.9963 1.9972 418.8287 419.0677 0.0358 -1.0000 -1.0000 5912889 1579881630.00 151.4252 59.9940 32.0000 1.9970 1.9979 418.8623 419.1011 0.0357 -1.0000 -1.0000 5912959 1579881630.10 151.4252 59.9940 32.0000 1.9966 1.9975 418.8794 419.1171 0.0356 -1.0000 -1.0000 5913019 1579881630.20 151.4252 59.9940 32.0000 1.9974 1.9983 418.5944 418.8333 0.0359 -1.0000 -1.0000 5913079 1579881630.30 151.4252 59.9940 32.0000 1.9965 1.9974 418.6164 418.8559 0.0359 -1.0000 -1.0000 5913159 1579881630.40 151.4642 59.9940 32.0000 1.9973 1.9982 418.6758 418.9146 0.0358 -1.0000 -1.0000 5913539 1579881630.50 151.4642 59.9940 32.0000 1.9975 1.9984 418.6715 418.9097 0.0357 -1.0000 -1.0000 5913599 1579881630.60 151.4642 59.9940 32.0000 1.9959 1.9968 418.7903 419.0285 0.0357 -1.0000 -1.0000 5913669 1579881630.70 151.4642 59.9940 32.0000 1.9958 1.9967 418.8518 419.0909 0.0359 -1.0000 -1.0000 5913739 1579881630.80 151.4642 59.9940 32.0000 1.9956 1.9965 418.6602 418.8987 0.0358 -1.0000 -1.0000 5913799 1579881630.90 151.4475 59.9940 32.0000 1.9953 1.9963 418.8711 419.1107 0.0360 -1.0000 -1.0000 5914038 1579881631.00 151.4345 59.9940 32.0000 1.9957 1.9967 418.7717 419.0109 0.0358 -1.0000 -1.0000 5914099 1579881631.10 151.4345 59.9940 32.0000 1.9955 1.9964 418.6630 418.9022 0.0358 -1.0000 -1.0000 5914168 1579881631.20 151.4345 59.9940 32.0000 1.9958 1.9967 418.6970 418.9353 0.0357 -1.0000 -1.0000 5914238 1579881631.30 151.4345 59.9940 32.0000 1.9954 1.9964 418.5244 418.7622 0.0357 -1.0000 -1.0000 5914298 1579881631.40 151.4345 59.9940 32.0000 1.9960 1.9969 418.5529 418.7918 0.0358 -1.0000 -1.0000 5914558 1579881631.50 151.4906 59.9940 32.0000 1.9970 1.9979 418.6328 418.8714 0.0357 -1.0000 -1.0000 5914618 1579881631.60 151.4906 59.9940 32.0000 1.9968 1.9978 418.6042 418.8425 0.0358 -1.0000 -1.0000 5914688 1579881631.70 151.4906 59.9940 32.0000 1.9955 1.9964 418.7039 418.9433 0.0359 -1.0000 -1.0000 5914758 1579881631.80 151.4906 59.9940 32.0000 1.9965 1.9974 418.7732 419.0124 0.0358 -1.0000 -1.0000 5914818 1579881631.90 151.4906 59.9940 32.0000 1.9955 1.9965 418.8674 419.1051 0.0356 -1.0000 -1.0000 5915098 1579881632.00 151.5505 59.9940 32.0000 1.9969 1.9979 418.7630 419.0012 0.0358 -1.0000 -1.0000 5915168 1579881632.10 151.5777 59.9940 32.0000 1.9947 1.9956 418.7291 418.9688 0.0359 -1.0000 -1.0000 5915228 1579881632.20 151.5777 59.9940 32.0000 1.9977 1.9986 418.6083 418.8453 0.0356 -1.0000 -1.0000 5915288 1579881632.30 151.5777 59.9940 32.0000 1.9979 1.9988 418.5814 418.8197 0.0358 -1.0000 -1.0000 5915368 1579881632.40 151.5777 59.9940 32.0000 1.9969 1.9978 418.7428 418.9819 0.0358 -1.0000 -1.0000 5915668 1579881632.50 151.5777 59.9940 32.0000 1.9971 1.9981 418.9852 419.2228 0.0356 -1.0000 -1.0000 5915728 1579881632.60 151.4776 59.9940 32.0000 1.9982 1.9992 418.8896 419.1289 0.0359 -1.0000 -1.0000 5915798 1579881632.70 151.4776 59.9940 32.0000 1.9968 1.9977 418.6572 418.8963 0.0357 -1.0000 -1.0000 5915858 1579881632.80 151.4776 59.9940 32.0000 1.9975 1.9984 418.3656 418.6038 0.0357 -1.0000 -1.0000 5915928 1579881632.90 151.4776 59.9940 32.0000 1.9964 1.9973 418.4158 418.6532 0.0356 -1.0000 -1.0000 5916067 1579881633.00 151.4776 59.9940 32.0000 1.9971 1.9980 418.6106 418.8480 0.0356 -1.0000 -1.0000 5916128 1579881633.10 151.3415 59.9940 32.0000 1.9960 1.9969 418.9463 419.1847 0.0358 -1.0000 -1.0000 5916187 1579881633.20 151.3415 59.9940 32.0000 1.9971 1.9980 418.8385 419.0778 0.0358 -1.0000 -1.0000 5916267 1579881633.30 151.3415 59.9940 32.0000 1.9958 1.9968 418.7422 418.9797 0.0356 -1.0000 -1.0000 5916327 1579881633.40 151.3415 59.9940 32.0000 1.9953 1.9963 418.7405 418.9790 0.0357 -1.0000 -1.0000 5916397 1579881633.50 151.3415 59.9940 32.0000 1.9956 1.9965 418.6076 418.8461 0.0358 -1.0000 -1.0000 5916747 1579881633.60 151.3724 59.9940 32.0000 1.9958 1.9967 418.5517 418.7904 0.0358 -1.0000 -1.0000 5916807 1579881633.70 151.5356 59.9940 32.0000 1.9951 1.9960 418.5626 418.8001 0.0356 -1.0000 -1.0000 5916877 1579881633.80 151.5356 59.9940 32.0000 1.9967 1.9977 418.5720 418.8107 0.0358 -1.0000 -1.0000 5916947 1579881633.90 151.5356 59.9940 32.0000 1.9964 1.9973 418.8555 419.0941 0.0357 -1.0000 -1.0000 5917007 1579881634.00 151.5356 59.9940 32.0000 1.9960 1.9969 418.9693 419.2074 0.0357 -1.0000 -1.0000 5917507 1579881634.10 151.5356 59.9940 32.0000 1.9958 1.9967 418.9801 419.2190 0.0358 -1.0000 -1.0000 5917577 1579881634.20 151.4890 59.9940 32.0000 1.9952 1.9962 418.8028 419.0411 0.0357 -1.0000 -1.0000 5917637 1579881634.30 151.4890 59.9940 32.0000 1.9966 1.9975 418.5637 418.8012 0.0356 -1.0000 -1.0000 5917707 1579881634.40 151.4890 59.9940 32.0000 1.9980 1.9990 418.5825 418.8210 0.0358 -1.0000 -1.0000 5917776 1579881634.50 151.4890 59.9940 32.0000 1.9970 1.9979 418.7087 418.9467 0.0357 -1.0000 -1.0000 5917997 1579881634.60 151.4890 59.9940 32.0000 1.9968 1.9978 418.6606 418.8994 0.0358 -1.0000 -1.0000 5918066 1579881634.70 151.4906 59.9941 32.0000 1.9966 1.9976 418.7316 418.9715 0.0360 -1.0000 -1.0000 5918136 1579881634.80 151.5403 59.9954 32.0000 1.9983 1.9992 418.9183 419.1561 0.0356 -1.0000 -1.0000 5918196 1579881634.90 151.5403 59.9954 32.0000 1.9968 1.9978 418.9285 419.1672 0.0358 -1.0000 -1.0000 5918276 1579881635.00 151.5403 59.9954 32.0000 1.9962 1.9971 418.7519 418.9912 0.0358 -1.0000 -1.0000 5918336 1579881635.10 151.5403 59.9954 32.0000 1.9954 1.9963 418.7075 418.9454 0.0357 -1.0000 -1.0000 5918396 1579881635.20 151.5403 59.9954 32.0000 1.9966 1.9976 418.7759 419.0151 0.0359 -1.0000 -1.0000 5918466 1579881635.30 151.4653 59.9954 32.0000 1.9979 1.9988 418.3789 418.6162 0.0357 -1.0000 -1.0000 5918536 1579881635.40 151.4653 59.9954 32.0000 1.9971 1.9980 418.5672 418.8060 0.0357 -1.0000 -1.0000 5918606 1579881635.50 151.4653 59.9954 32.0000 1.9966 1.9976 418.9846 419.2225 0.0357 -1.0000 -1.0000 5918666 1579881635.60 151.4653 59.9954 32.0000 1.9952 1.9962 418.9379 419.1779 0.0360 -1.0000 -1.0000 5918726 1579881635.70 151.4653 59.9954 32.0000 1.9958 1.9967 418.6679 418.9078 0.0359 -1.0000 -1.0000 5918806 1579881635.80 151.4704 59.9954 32.0000 1.9975 1.9985 418.4414 418.6798 0.0357 -1.0000 -1.0000 5918866 1579881635.90 151.5726 59.9954 32.0000 1.9982 1.9992 418.5371 418.7772 0.0359 -1.0000 -1.0000 5918926 1579881636.00 151.5726 59.9954 32.0000 1.9968 1.9977 418.6992 418.9378 0.0358 -1.0000 -1.0000 5919296 1579881636.10 151.5726 59.9954 32.0000 1.9967 1.9977 418.9052 419.1439 0.0357 -1.0000 -1.0000 5919356 1579881636.20 151.5726 59.9954 32.0000 1.9973 1.9982 419.0773 419.3166 0.0359 -1.0000 -1.0000 5919416 1579881636.30 151.5726 59.9954 32.0000 1.9992 2.0001 418.9417 419.1809 0.0358 -1.0000 -1.0000 5919496 1579881636.40 151.5726 59.9954 32.0000 1.9982 1.9991 418.5168 418.7552 0.0357 -1.0000 -1.0000 5919566 1579881636.50 151.4237 59.9954 32.0000 1.9970 1.9980 418.4642 418.7021 0.0357 -1.0000 -1.0000 5919826 1579881636.60 151.4237 59.9954 32.0000 1.9977 1.9987 418.5350 418.7727 0.0356 -1.0000 -1.0000 5919896 1579881636.70 151.4237 59.9954 32.0000 1.9967 1.9976 418.6390 418.8784 0.0359 -1.0000 -1.0000 5919965 1579881636.80 151.4237 59.9954 32.0000 1.9973 1.9983 418.6901 418.9287 0.0357 -1.0000 -1.0000 5920025 1579881636.90 151.4237 59.9954 32.0000 1.9961 1.9971 418.9851 419.2243 0.0359 -1.0000 -1.0000 5920105 1579881637.00 151.3471 59.9954 32.0000 1.9968 1.9977 418.9916 419.2307 0.0358 -1.0000 -1.0000 5920295 1579881637.10 151.3126 59.9954 32.0000 1.9961 1.9970 418.7290 418.9674 0.0357 -1.0000 -1.0000 5920355 1579881637.20 151.3126 59.9954 32.0000 1.9976 1.9985 418.5558 418.7946 0.0358 -1.0000 -1.0000 5920425 1579881637.30 151.3126 59.9954 32.0000 1.9974 1.9983 418.5314 418.7697 0.0358 -1.0000 -1.0000 5920485 1579881637.40 151.3126 59.9954 32.0000 1.9966 1.9975 418.4205 418.6602 0.0360 -1.0000 -1.0000 5920565 1579881637.50 151.3347 59.9954 32.0000 1.9969 1.9978 418.4954 418.7356 0.0360 -1.0000 -1.0000 5920865 1579881637.60 151.5171 59.9954 32.0000 1.9955 1.9965 418.7935 419.0331 0.0359 -1.0000 -1.0000 5920935 1579881637.70 151.5171 59.9954 32.0000 1.9962 1.9972 418.8250 419.0638 0.0358 -1.0000 -1.0000 5921005 1579881637.80 151.5171 59.9954 32.0000 1.9961 1.9970 418.8911 419.1313 0.0359 -1.0000 -1.0000 5921065 1579881637.90 151.5171 59.9954 32.0000 1.9946 1.9956 418.6921 418.9311 0.0358 -1.0000 -1.0000 5921125 1579881638.00 151.5171 59.9954 32.0000 1.9970 1.9980 418.4757 418.7145 0.0358 -1.0000 -1.0000 5921205 1579881638.10 151.6322 59.9954 32.0000 1.9978 1.9988 418.4206 418.6588 0.0357 -1.0000 -1.0000 5921554 1579881638.20 151.6582 59.9954 32.0000 1.9977 1.9986 418.5853 418.8237 0.0357 -1.0000 -1.0000 5921615 1579881638.30 151.6582 59.9954 32.0000 1.9976 1.9985 418.8020 419.0403 0.0358 -1.0000 -1.0000 5921684 1579881638.40 151.6582 59.9954 32.0000 1.9971 1.9981 419.0686 419.3080 0.0358 -1.0000 -1.0000 5921754 1579881638.50 151.6582 59.9954 32.0000 1.9979 1.9989 418.9397 419.1788 0.0358 -1.0000 -1.0000 5921814 1579881638.60 151.6582 59.9954 32.0000 1.9983 1.9992 418.5455 418.7835 0.0358 -1.0000 -1.0000 5922114 1579881638.70 151.6126 59.9954 32.0000 1.9968 1.9977 418.4895 418.7283 0.0357 -1.0000 -1.0000 5922174 1579881638.80 151.6126 59.9954 32.0000 1.9972 1.9981 418.5954 418.8329 0.0357 -1.0000 -1.0000 5922234 1579881638.90 151.6126 59.9954 32.0000 1.9963 1.9973 418.6318 418.8708 0.0358 -1.0000 -1.0000 5922314 1579881639.00 151.6126 59.9954 32.0000 1.9961 1.9971 418.7899 419.0288 0.0358 -1.0000 -1.0000 5922374 1579881639.10 151.6126 59.9954 32.0000 1.9943 1.9952 418.6728 418.9128 0.0360 -1.0000 -1.0000 5923054 1579881639.20 151.6126 59.9954 32.0000 1.9936 1.9945 418.7447 418.9839 0.0358 -1.0000 -1.0000 5923134 1579881639.30 151.6413 59.9954 32.0000 1.9951 1.9960 418.6951 418.9339 0.0358 -1.0000 -1.0000 5923194 1579881639.40 151.6715 59.9954 32.0000 1.9968 1.9977 418.7558 418.9944 0.0357 -1.0000 -1.0000 5923264 1579881639.50 151.6715 59.9954 32.0000 1.9994 2.0003 418.7162 418.9546 0.0357 -1.0000 -1.0000 5923334 1579881639.60 151.6715 59.9954 32.0000 1.9987 1.9996 418.6870 418.9252 0.0357 -1.0000 -1.0000 5923394 1579881639.70 151.6715 59.9954 32.0000 1.9978 1.9987 418.5909 418.8301 0.0359 -1.0000 -1.0000 5923463 1579881639.80 151.6715 59.9954 32.0000 1.9963 1.9972 418.7661 419.0058 0.0359 -1.0000 -1.0000 5923523 1579881639.90 151.4889 59.9955 32.0000 1.9958 1.9967 418.6284 418.8672 0.0358 -1.0000 -1.0000 5923593 1579881640.00 151.4889 59.9955 32.0000 1.9965 1.9975 418.8264 419.0653 0.0358 -1.0000 -1.0000 5923673 1579881640.10 151.4889 59.9955 32.0000 1.9964 1.9973 418.6805 418.9186 0.0357 -1.0000 -1.0000 5923743 1579881640.20 151.4889 59.9955 32.0000 1.9972 1.9982 418.5091 418.7485 0.0359 -1.0000 -1.0000 5923803 1579881640.30 151.4889 59.9955 32.0000 1.9968 1.9977 418.5240 418.7628 0.0358 -1.0000 -1.0000 5923873 1579881640.40 151.4889 59.9955 32.0000 1.9960 1.9970 418.5710 418.8092 0.0358 -1.0000 -1.0000 5923943 1579881640.50 151.5772 59.9955 32.0000 1.9952 1.9961 418.4250 418.6641 0.0358 -1.0000 -1.0000 5924003 1579881640.60 151.6499 59.9955 32.0000 1.9952 1.9962 418.5165 418.7545 0.0357 -1.0000 -1.0000 5924073 1579881640.70 151.6499 59.9955 32.0000 1.9962 1.9972 418.4453 418.6856 0.0360 -1.0000 -1.0000 5924143 1579881640.80 151.6499 59.9955 32.0000 1.9980 1.9990 418.7295 418.9682 0.0357 -1.0000 -1.0000 5924203 1579881640.90 151.6499 59.9955 32.0000 1.9944 1.9954 418.6881 418.9274 0.0359 -1.0000 -1.0000 5924273 1579881641.00 151.6499 59.9955 32.0000 1.9949 1.9959 418.7491 418.9877 0.0358 -1.0000 -1.0000 5924333 1579881641.10 151.6499 59.9955 32.0000 1.9947 1.9956 418.5895 418.8288 0.0359 -1.0000 -1.0000 5924563 1579881641.20 151.6499 59.9955 32.0000 1.9955 1.9965 418.7215 418.9600 0.0358 -1.0000 -1.0000 5924633 1579881641.30 151.6499 59.9955 32.0000 1.9964 1.9973 418.6871 418.9271 0.0359 -1.0000 -1.0000 5924703 1579881641.40 151.6499 59.9955 32.0000 1.9956 1.9965 418.7974 419.0371 0.0360 -1.0000 -1.0000 5924783 1579881641.50 151.6499 59.9955 32.0000 1.9974 1.9984 418.9726 419.2121 0.0359 -1.0000 -1.0000 5924843 1579881641.60 151.6499 59.9955 32.0000 1.9963 1.9972 418.8718 419.1114 0.0359 -1.0000 -1.0000 5924913 1579881641.70 151.3525 59.9955 32.0000 1.9966 1.9975 418.7518 418.9913 0.0359 -1.0000 -1.0000 5924983 1579881641.80 151.3525 59.9955 32.0000 1.9985 1.9994 418.6148 418.8542 0.0358 -1.0000 -1.0000 5925043 1579881641.90 151.3525 59.9955 32.0000 1.9983 1.9993 418.5686 418.8080 0.0360 -1.0000 -1.0000 5925113 1579881642.00 151.3525 59.9955 32.0000 1.9969 1.9979 418.4311 418.6704 0.0359 -1.0000 -1.0000 5925183 1579881642.10 151.3525 59.9955 32.0000 1.9967 1.9976 418.5278 418.7670 0.0358 -1.0000 -1.0000 5925243 1579881642.20 151.6747 59.9955 32.0000 1.9978 1.9987 418.5799 418.8190 0.0359 -1.0000 -1.0000 5925542 1579881642.30 151.6747 59.9955 32.0000 1.9973 1.9983 418.6863 418.9261 0.0360 -1.0000 -1.0000 5925612 1579881642.40 151.6747 59.9955 32.0000 1.9972 1.9981 418.6878 418.9276 0.0359 -1.0000 -1.0000 5925682 1579881642.50 151.6747 59.9955 32.0000 1.9969 1.9979 418.8505 419.0893 0.0358 -1.0000 -1.0000 5925742 1579881642.60 151.6747 59.9955 32.0000 1.9974 1.9983 418.8893 419.1287 0.0358 -1.0000 -1.0000 5925822 1579881642.70 151.6747 59.9955 32.0000 1.9971 1.9980 418.9087 419.1478 0.0358 -1.0000 -1.0000 5925902 1579881642.80 151.6747 59.9955 32.0000 1.9991 2.0000 418.6486 418.8867 0.0357 -1.0000 -1.0000 5925962 1579881642.90 151.3784 59.9955 32.0000 2.0002 2.0012 418.6807 418.9211 0.0360 -1.0000 -1.0000 5926032 1579881643.00 151.3784 59.9955 32.0000 1.9971 1.9981 418.7670 419.0061 0.0358 -1.0000 -1.0000 5926102 1579881643.10 151.3784 59.9955 32.0000 1.9958 1.9967 418.6109 418.8498 0.0358 -1.0000 -1.0000 5926162 1579881643.20 151.3784 59.9955 32.0000 1.9964 1.9974 418.5523 418.7907 0.0357 -1.0000 -1.0000 5926762 1579881643.30 151.3784 59.9955 32.0000 1.9961 1.9970 418.7014 418.9393 0.0356 -1.0000 -1.0000 5926822 1579881643.40 151.6765 59.9955 32.0000 1.9955 1.9964 418.7758 419.0159 0.0360 -1.0000 -1.0000 5926902 1579881643.50 151.7865 59.9955 32.0000 1.9961 1.9971 419.0019 419.2416 0.0358 -1.0000 -1.0000 5926962 1579881643.60 151.7865 59.9955 32.0000 1.9960 1.9970 418.7944 419.0330 0.0358 -1.0000 -1.0000 5927022 1579881643.70 151.7865 59.9955 32.0000 1.9963 1.9973 418.8239 419.0629 0.0358 -1.0000 -1.0000 5927261 1579881643.80 151.7865 59.9955 32.0000 1.9980 1.9989 418.6721 418.9115 0.0359 -1.0000 -1.0000 5927321 1579881643.90 151.7865 59.9955 32.0000 1.9990 1.9999 418.6237 418.8620 0.0357 -1.0000 -1.0000 5927381 1579881644.00 151.5779 59.9955 32.0000 1.9963 1.9972 418.5368 418.7761 0.0358 -1.0000 -1.0000 5927461 1579881644.10 151.5779 59.9955 32.0000 1.9956 1.9965 418.4944 418.7329 0.0358 -1.0000 -1.0000 5927521 1579881644.20 151.5779 59.9955 32.0000 1.9965 1.9974 418.5980 418.8378 0.0359 -1.0000 -1.0000 5927811 1579881644.30 151.5779 59.9955 32.0000 1.9964 1.9973 418.6832 418.9213 0.0357 -1.0000 -1.0000 5927881 1579881644.40 151.5779 59.9955 32.0000 1.9968 1.9977 418.7515 418.9911 0.0360 -1.0000 -1.0000 5927941 1579881644.50 151.5779 59.9955 32.0000 1.9970 1.9979 418.7572 418.9967 0.0359 -1.0000 -1.0000 5928011 1579881644.60 151.5303 59.9936 32.0000 1.9968 1.9978 418.7510 418.9904 0.0358 -1.0000 -1.0000 5928081 1579881644.70 151.5178 59.9931 32.0000 1.9976 1.9985 418.6520 418.8910 0.0359 -1.0000 -1.0000 5928141 1579881644.80 151.5178 59.9931 32.0000 1.9982 1.9991 418.4587 418.6972 0.0358 -1.0000 -1.0000 5928201 1579881644.90 151.5178 59.9931 32.0000 1.9970 1.9980 418.4571 418.6961 0.0358 -1.0000 -1.0000 5928281 1579881645.00 151.5178 59.9931 32.0000 1.9968 1.9978 418.4794 418.7180 0.0358 -1.0000 -1.0000 5928341 1579881645.10 151.5266 59.9931 32.0000 1.9959 1.9968 418.6163 418.8554 0.0359 -1.0000 -1.0000 5928401 1579881645.20 151.6765 59.9931 32.0000 1.9961 1.9970 418.8149 419.0544 0.0359 -1.0000 -1.0000 5929070 1579881645.30 151.6765 59.9931 32.0000 1.9968 1.9977 418.7580 418.9969 0.0358 -1.0000 -1.0000 5929131 1579881645.40 151.6765 59.9931 32.0000 1.9976 1.9985 418.7021 418.9418 0.0359 -1.0000 -1.0000 5929201 1579881645.50 151.6765 59.9931 32.0000 1.9970 1.9979 418.5183 418.7583 0.0360 -1.0000 -1.0000 5929260 1579881645.60 151.6765 59.9931 32.0000 1.9977 1.9986 418.7994 419.0373 0.0358 -1.0000 -1.0000 5929330 1579881645.70 151.3755 59.9931 32.0000 1.9953 1.9963 418.7781 419.0172 0.0357 -1.0000 -1.0000 5929400 1579881645.80 151.3755 59.9931 32.0000 1.9962 1.9972 418.8952 419.1344 0.0359 -1.0000 -1.0000 5929470 1579881645.90 151.3755 59.9931 32.0000 1.9968 1.9978 418.8130 419.0514 0.0358 -1.0000 -1.0000 5929540 1579881646.00 151.3755 59.9931 32.0000 1.9951 1.9960 418.5058 418.7452 0.0359 -1.0000 -1.0000 5929610 1579881646.10 151.3755 59.9931 32.0000 1.9955 1.9965 418.5819 418.8206 0.0357 -1.0000 -1.0000 5929670 1579881646.20 151.3755 59.9931 32.0000 1.9966 1.9975 418.6651 418.9035 0.0358 -1.0000 -1.0000 5929730 1579881646.30 151.3755 59.9931 32.0000 1.9965 1.9974 418.5122 418.7508 0.0357 -1.0000 -1.0000 5929810 1579881646.40 151.3717 59.9931 32.0000 1.9956 1.9965 418.4328 418.6722 0.0359 -1.0000 -1.0000 5929870 1579881646.50 151.3717 59.9931 32.0000 1.9957 1.9967 418.4725 418.7125 0.0360 -1.0000 -1.0000 5929950 1579881646.60 151.3717 59.9931 32.0000 1.9961 1.9971 418.5724 418.8125 0.0359 -1.0000 -1.0000 5930020 1579881646.70 151.3717 59.9931 32.0000 1.9951 1.9961 418.6178 418.8564 0.0357 -1.0000 -1.0000 5930080 1579881646.80 151.3717 59.9931 32.0000 1.9954 1.9963 418.7408 418.9790 0.0358 -1.0000 -1.0000 5930310 1579881646.90 151.4305 59.9931 32.0000 1.9972 1.9981 418.8977 419.1365 0.0358 -1.0000 -1.0000 5930380 1579881647.00 151.4923 59.9931 32.0000 1.9967 1.9976 418.8077 419.0471 0.0358 -1.0000 -1.0000 5930440 1579881647.10 151.4923 59.9931 32.0000 1.9954 1.9963 418.6394 418.8784 0.0358 -1.0000 -1.0000 5930510 1579881647.20 151.4923 59.9931 32.0000 1.9973 1.9983 418.6679 418.9079 0.0359 -1.0000 -1.0000 5930580 1579881647.30 151.4923 59.9931 32.0000 1.9957 1.9967 418.6592 418.8983 0.0359 -1.0000 -1.0000 5930860 1579881647.40 151.4923 59.9931 32.0000 1.9952 1.9962 418.4983 418.7373 0.0358 -1.0000 -1.0000 5930930 1579881647.50 151.4136 59.9931 32.0000 1.9959 1.9969 418.5879 418.8278 0.0358 -1.0000 -1.0000 5931000 1579881647.60 151.4136 59.9931 32.0000 1.9957 1.9966 418.5220 418.7601 0.0357 -1.0000 -1.0000 5931059 1579881647.70 151.4136 59.9931 32.0000 1.9973 1.9982 418.5293 418.7681 0.0358 -1.0000 -1.0000 5931130 1579881647.80 151.4136 59.9931 32.0000 1.9963 1.9972 418.6106 418.8493 0.0357 -1.0000 -1.0000 5931349 1579881647.90 151.4136 59.9931 32.0000 1.9955 1.9964 418.6285 418.8663 0.0356 -1.0000 -1.0000 5931409 1579881648.00 151.4407 59.9931 32.0000 1.9961 1.9971 418.7425 418.9830 0.0359 -1.0000 -1.0000 5931489 1579881648.10 151.4407 59.9931 32.0000 1.9963 1.9972 418.8813 419.1201 0.0358 -1.0000 -1.0000 5931549 1579881648.20 151.4407 59.9931 32.0000 1.9967 1.9976 418.8280 419.0667 0.0357 -1.0000 -1.0000 5931609 1579881648.30 151.4407 59.9931 32.0000 1.9957 1.9966 418.6707 418.9100 0.0359 -1.0000 -1.0000 5931899 1579881648.40 151.4407 59.9931 32.0000 1.9954 1.9963 418.6065 418.8454 0.0358 -1.0000 -1.0000 5931959 1579881648.50 151.4407 59.9931 32.0000 1.9951 1.9961 418.5375 418.7752 0.0356 -1.0000 -1.0000 5932029 1579881648.60 151.4407 59.9931 32.0000 1.9965 1.9974 418.6216 418.8597 0.0357 -1.0000 -1.0000 5932099 1579881648.70 151.4562 59.9931 32.0000 1.9965 1.9974 418.4857 418.7246 0.0358 -1.0000 -1.0000 5932169 1579881648.80 151.4562 59.9931 32.0000 1.9967 1.9976 418.5547 418.7930 0.0358 -1.0000 -1.0000 5932229 1579881648.90 151.4562 59.9931 32.0000 1.9961 1.9971 418.7211 418.9603 0.0358 -1.0000 -1.0000 5932299 1579881649.00 151.4562 59.9931 32.0000 1.9956 1.9965 418.8623 419.1012 0.0358 -1.0000 -1.0000 5932369 1579881649.10 151.4562 59.9931 32.0000 1.9956 1.9966 418.8522 419.0910 0.0358 -1.0000 -1.0000 5932429 1579881649.20 151.3615 59.9931 32.0000 1.9949 1.9959 418.7898 419.0286 0.0358 -1.0000 -1.0000 5932499 1579881649.30 151.3496 59.9931 32.0000 1.9974 1.9983 418.5361 418.7749 0.0358 -1.0000 -1.0000 5932569 1579881649.40 151.3496 59.9931 32.0000 1.9970 1.9979 418.5495 418.7880 0.0358 -1.0000 -1.0000 5932749 1579881649.50 151.3496 59.9931 32.0000 1.9962 1.9972 418.6960 418.9346 0.0357 -1.0000 -1.0000 5932819 1579881649.60 151.3496 59.9931 32.0000 1.9969 1.9978 418.5357 418.7748 0.0359 -1.0000 -1.0000 5932879 1579881649.70 151.4634 59.9935 32.0000 1.9974 1.9983 418.4986 418.7367 0.0357 -1.0000 -1.0000 5932948 1579881649.80 151.6423 59.9940 32.0000 1.9981 1.9991 418.5375 418.7759 0.0357 -1.0000 -1.0000 5933019 1579881649.90 151.6423 59.9940 32.0000 1.9979 1.9989 418.6236 418.8626 0.0358 -1.0000 -1.0000 5933238 1579881650.00 151.6423 59.9940 32.0000 1.9984 1.9994 418.7072 418.9459 0.0358 -1.0000 -1.0000 5933318 1579881650.10 151.6423 59.9940 32.0000 1.9989 1.9998 418.7291 418.9682 0.0358 -1.0000 -1.0000 5933378 1579881650.20 151.6423 59.9940 32.0000 1.9977 1.9986 419.0202 419.2608 0.0360 -1.0000 -1.0000 5933438 1579881650.30 151.6423 59.9940 32.0000 1.9977 1.9987 418.8344 419.0732 0.0357 -1.0000 -1.0000 5933518 1579881650.40 151.6362 59.9940 32.0000 1.9957 1.9967 418.8087 419.0480 0.0359 -1.0000 -1.0000 5933738 1579881650.50 151.6068 59.9940 32.0000 1.9955 1.9965 418.6284 418.8659 0.0357 -1.0000 -1.0000 5933808 1579881650.60 151.6068 59.9940 32.0000 1.9968 1.9978 418.6215 418.8595 0.0356 -1.0000 -1.0000 5933878 1579881650.70 151.6068 59.9940 32.0000 1.9979 1.9988 418.6041 418.8429 0.0358 -1.0000 -1.0000 5933938 1579881650.80 151.6068 59.9940 32.0000 1.9975 1.9985 418.6045 418.8434 0.0358 -1.0000 -1.0000 5933998 1579881650.90 151.6068 59.9940 32.0000 1.9975 1.9985 418.3968 418.6345 0.0356 -1.0000 -1.0000 5934238 1579881651.00 151.4635 59.9940 32.0000 1.9974 1.9983 418.4609 418.6999 0.0358 -1.0000 -1.0000 5934298 1579881651.10 151.4635 59.9940 32.0000 1.9950 1.9959 418.8169 419.0560 0.0358 -1.0000 -1.0000 5934358 1579881651.20 151.4635 59.9940 32.0000 1.9952 1.9962 418.8599 419.0980 0.0357 -1.0000 -1.0000 5934438 1579881651.30 151.4635 59.9940 32.0000 1.9946 1.9956 418.8240 419.0607 0.0356 -1.0000 -1.0000 5934498 1579881651.40 151.4635 59.9940 32.0000 1.9953 1.9963 418.7081 418.9469 0.0357 -1.0000 -1.0000 5934598 1579881651.50 151.5293 59.9940 32.0000 1.9951 1.9961 418.6418 418.8785 0.0355 -1.0000 -1.0000 5934668 1579881651.60 151.5293 59.9940 32.0000 1.9973 1.9982 418.7071 418.9461 0.0357 -1.0000 -1.0000 5934728 1579881651.70 151.5293 59.9940 32.0000 1.9969 1.9978 418.7352 418.9728 0.0356 -1.0000 -1.0000 5934798 1579881651.80 151.5293 59.9940 32.0000 1.9980 1.9989 418.5198 418.7584 0.0358 -1.0000 -1.0000 5934858 1579881651.90 151.5293 59.9940 32.0000 1.9967 1.9976 418.4852 418.7235 0.0356 -1.0000 -1.0000 5935157 1579881652.00 151.5293 59.9940 32.0000 1.9984 1.9993 418.7417 418.9800 0.0358 -1.0000 -1.0000 5935227 1579881652.10 151.3904 59.9940 32.0000 1.9966 1.9976 418.7799 419.0184 0.0357 -1.0000 -1.0000 5935287 1579881652.20 151.3904 59.9940 32.0000 1.9967 1.9977 418.7283 418.9662 0.0357 -1.0000 -1.0000 5935357 1579881652.30 151.3904 59.9940 32.0000 1.9964 1.9974 418.7550 418.9946 0.0360 -1.0000 -1.0000 5935427 1579881652.40 151.3904 59.9940 32.0000 1.9960 1.9970 418.6820 418.9177 0.0354 -1.0000 -1.0000 5935487 1579881652.50 151.3904 59.9940 32.0000 1.9964 1.9973 418.4958 418.7336 0.0357 -1.0000 -1.0000 5935847 1579881652.60 151.3904 59.9940 32.0000 1.9965 1.9974 418.5467 418.7844 0.0357 -1.0000 -1.0000 5935917 1579881652.70 151.3833 59.9940 32.0000 1.9972 1.9981 418.4740 418.7128 0.0357 -1.0000 -1.0000 5935977 1579881652.80 151.3833 59.9940 32.0000 1.9964 1.9973 418.4601 418.6981 0.0357 -1.0000 -1.0000 5936037 1579881652.90 151.3833 59.9940 32.0000 1.9961 1.9970 418.7858 419.0250 0.0358 -1.0000 -1.0000 5936117 1579881653.00 151.3833 59.9940 32.0000 1.9965 1.9974 418.6637 418.9017 0.0357 -1.0000 -1.0000 5936297 1579881653.10 151.3833 59.9940 32.0000 1.9953 1.9962 418.5705 418.8087 0.0357 -1.0000 -1.0000 5936357 1579881653.20 151.4119 59.9940 32.0000 1.9957 1.9966 418.6747 418.9135 0.0358 -1.0000 -1.0000 5936437 1579881653.30 151.4720 59.9940 32.0000 1.9962 1.9972 418.8754 419.1141 0.0357 -1.0000 -1.0000 5936497 1579881653.40 151.4720 59.9940 32.0000 1.9953 1.9962 418.7804 419.0191 0.0358 -1.0000 -1.0000 5936567 1579881653.50 151.4720 59.9940 32.0000 1.9953 1.9962 418.7423 418.9802 0.0357 -1.0000 -1.0000 5936757 1579881653.60 151.4720 59.9940 32.0000 1.9957 1.9967 418.6407 418.8790 0.0357 -1.0000 -1.0000 5936817 1579881653.70 151.4720 59.9940 32.0000 1.9951 1.9960 418.5098 418.7484 0.0357 -1.0000 -1.0000 5936896 1579881653.80 151.3442 59.9940 32.0000 1.9955 1.9965 418.4661 418.7029 0.0355 -1.0000 -1.0000 5936956 1579881653.90 151.3442 59.9940 32.0000 1.9960 1.9969 418.6680 418.9064 0.0358 -1.0000 -1.0000 5937016 1579881654.00 151.3442 59.9940 32.0000 1.9963 1.9972 418.4395 418.6776 0.0357 -1.0000 -1.0000 5937266 1579881654.10 151.3442 59.9940 32.0000 1.9970 1.9979 418.5384 418.7761 0.0356 -1.0000 -1.0000 5937337 1579881654.20 151.3442 59.9940 32.0000 1.9984 1.9994 418.4715 418.7109 0.0359 -1.0000 -1.0000 5937396 1579881654.30 151.4301 59.9940 32.0000 1.9980 1.9990 418.5499 418.7879 0.0357 -1.0000 -1.0000 5937466 1579881654.40 151.4730 59.9940 32.0000 1.9946 1.9956 418.8869 419.1257 0.0358 -1.0000 -1.0000 5937526 1579881654.50 151.4730 59.9940 32.0000 1.9964 1.9974 419.0565 419.2963 0.0359 -1.0000 -1.0000 5938246 1579881654.60 151.4730 59.9940 32.0000 1.9968 1.9977 418.8664 419.1043 0.0356 -1.0000 -1.0000 5938316 1579881654.70 151.4730 59.9940 32.0000 1.9978 1.9987 418.5689 418.8066 0.0356 -1.0000 -1.0000 5938376 1579881654.80 151.4730 59.9940 32.0000 1.9972 1.9982 418.6044 418.8422 0.0356 -1.0000 -1.0000 5938436 1579881654.90 151.5149 59.9898 32.0000 1.9978 1.9988 418.4634 418.7003 0.0356 -1.0000 -1.0000 5938516 1579881655.00 151.5149 59.9898 32.0000 1.9970 1.9980 418.4217 418.6590 0.0355 -1.0000 -1.0000 5938856 1579881655.10 151.5149 59.9898 32.0000 1.9974 1.9984 418.4728 418.7118 0.0358 -1.0000 -1.0000 5938926 1579881655.20 151.5149 59.9898 32.0000 1.9974 1.9983 418.6629 418.9008 0.0356 -1.0000 -1.0000 5938996 1579881655.30 151.5149 59.9898 32.0000 1.9961 1.9971 418.7406 418.9799 0.0359 -1.0000 -1.0000 5939065 1579881655.40 151.5729 59.9898 32.0000 1.9962 1.9971 418.6012 418.8398 0.0358 -1.0000 -1.0000 5939136 1579881655.50 151.5755 59.9898 32.0000 1.9949 1.9959 418.7059 418.9444 0.0358 -1.0000 -1.0000 5939275 1579881655.60 151.5755 59.9898 32.0000 1.9969 1.9978 418.7915 419.0298 0.0357 -1.0000 -1.0000 5939335 1579881655.70 151.5755 59.9898 32.0000 1.9968 1.9978 418.8895 419.1287 0.0358 -1.0000 -1.0000 5939405 1579881655.80 151.5755 59.9898 32.0000 1.9975 1.9984 418.6720 418.9103 0.0357 -1.0000 -1.0000 5939465 1579881655.90 151.5283 59.9898 32.0000 1.9965 1.9974 418.7682 419.0064 0.0357 -1.0000 -1.0000 5939525 1579881656.00 151.4204 59.9898 32.0000 1.9965 1.9975 418.7393 418.9778 0.0358 -1.0000 -1.0000 5939605 1579881656.10 151.4204 59.9898 32.0000 1.9977 1.9986 418.6277 418.8660 0.0357 -1.0000 -1.0000 5939675 1579881656.20 151.4204 59.9898 32.0000 1.9975 1.9984 418.3650 418.6021 0.0356 -1.0000 -1.0000 5939735 1579881656.30 151.4204 59.9898 32.0000 1.9984 1.9993 418.5493 418.7865 0.0356 -1.0000 -1.0000 5939805 1579881656.40 151.4204 59.9898 32.0000 1.9973 1.9982 418.7821 419.0204 0.0358 -1.0000 -1.0000 5939865 1579881656.50 151.5631 59.9898 32.0000 1.9967 1.9976 418.9986 419.2360 0.0356 -1.0000 -1.0000 5939935 1579881656.60 151.5631 59.9898 32.0000 1.9992 2.0001 418.5781 418.8162 0.0357 -1.0000 -1.0000 5940005 1579881656.70 151.5631 59.9898 32.0000 1.9969 1.9979 418.3557 418.5940 0.0357 -1.0000 -1.0000 5940065 1579881656.80 151.5631 59.9898 32.0000 1.9972 1.9981 418.4186 418.6566 0.0357 -1.0000 -1.0000 5940125 1579881656.90 151.5631 59.9898 32.0000 1.9946 1.9956 418.9358 419.1736 0.0355 -1.0000 -1.0000 5940205 1579881657.00 151.4451 59.9898 32.0000 1.9958 1.9968 418.8994 419.1369 0.0356 -1.0000 -1.0000 5940265 1579881657.10 151.3674 59.9898 32.0000 1.9953 1.9962 418.9878 419.2267 0.0358 -1.0000 -1.0000 5940335 1579881657.20 151.3674 59.9898 32.0000 1.9962 1.9971 418.8626 419.0999 0.0355 -1.0000 -1.0000 5940415 1579881657.30 151.3674 59.9898 32.0000 1.9973 1.9982 418.6935 418.9324 0.0358 -1.0000 -1.0000 5940475 1579881657.40 151.3674 59.9898 32.0000 1.9962 1.9971 418.6250 418.8628 0.0357 -1.0000 -1.0000 5940545 1579881657.50 151.3674 59.9898 32.0000 1.9952 1.9961 418.3693 418.6077 0.0358 -1.0000 -1.0000 5940615 1579881657.60 151.3674 59.9898 32.0000 1.9940 1.9950 418.4132 418.6505 0.0357 -1.0000 -1.0000 5940845 1579881657.70 151.3674 59.9898 32.0000 1.9958 1.9968 418.5763 418.8149 0.0356 -1.0000 -1.0000 5940915 1579881657.80 151.3674 59.9898 32.0000 1.9959 1.9969 418.7175 418.9550 0.0356 -1.0000 -1.0000 5940984 1579881657.90 151.4250 59.9898 32.0000 1.9949 1.9958 418.7176 418.9554 0.0357 -1.0000 -1.0000 5941044 1579881658.00 151.4250 59.9898 32.0000 1.9941 1.9950 418.7549 418.9927 0.0356 -1.0000 -1.0000 5941114 1579881658.10 151.4250 59.9898 32.0000 1.9954 1.9964 418.6593 418.8972 0.0357 -1.0000 -1.0000 5941614 1579881658.20 151.4250 59.9898 32.0000 1.9963 1.9972 418.8229 419.0610 0.0357 -1.0000 -1.0000 5941674 1579881658.30 151.4250 59.9898 32.0000 1.9949 1.9958 418.6985 418.9364 0.0356 -1.0000 -1.0000 5941744 1579881658.40 151.5068 59.9898 32.0000 1.9967 1.9977 418.8380 419.0753 0.0356 -1.0000 -1.0000 5941804 1579881658.50 151.5068 59.9898 32.0000 1.9970 1.9979 418.7671 419.0056 0.0357 -1.0000 -1.0000 5941874 1579881658.60 151.5068 59.9898 32.0000 1.9974 1.9983 418.6500 418.8874 0.0356 -1.0000 -1.0000 5942114 1579881658.70 151.5068 59.9898 32.0000 1.9983 1.9992 418.5845 418.8221 0.0356 -1.0000 -1.0000 5942174 1579881658.80 151.5068 59.9898 32.0000 1.9976 1.9985 418.7164 418.9539 0.0357 -1.0000 -1.0000 5942244 1579881658.90 151.5243 59.9898 32.0000 1.9974 1.9983 418.6996 418.9376 0.0357 -1.0000 -1.0000 5942314 1579881659.00 151.5835 59.9898 32.0000 1.9971 1.9981 418.9599 419.1981 0.0357 -1.0000 -1.0000 5942374 1579881659.10 151.5835 59.9898 32.0000 1.9985 1.9994 418.9008 419.1396 0.0358 -1.0000 -1.0000 5943153 1579881659.20 151.5835 59.9898 32.0000 1.9990 2.0000 418.7920 419.0297 0.0357 -1.0000 -1.0000 5943233 1579881659.30 151.5835 59.9898 32.0000 1.9995 2.0004 418.6212 418.8591 0.0356 -1.0000 -1.0000 5943293 1579881659.40 151.5835 59.9898 32.0000 1.9983 1.9993 418.4902 418.7290 0.0359 -1.0000 -1.0000 5943373 1579881659.50 151.5317 59.9898 32.0000 1.9964 1.9973 418.9915 419.2295 0.0356 -1.0000 -1.0000 5943433 1579881659.60 151.5317 59.9898 32.0000 1.9964 1.9974 418.9062 419.1446 0.0358 -1.0000 -1.0000 5943493 1579881659.70 151.5317 59.9898 32.0000 1.9966 1.9976 418.7858 419.0255 0.0359 -1.0000 -1.0000 5943573 1579881659.80 151.5317 59.9898 32.0000 1.9974 1.9983 418.4924 418.7301 0.0357 -1.0000 -1.0000 5943633 1579881659.90 151.5317 59.9898 32.0000 1.9975 1.9985 418.7597 418.9982 0.0358 -1.0000 -1.0000 5943693 1579881660.00 151.5358 59.9896 32.0000 1.9975 1.9985 418.9120 419.1507 0.0357 -1.0000 -1.0000 5943763 1579881660.10 151.5444 59.9890 32.0000 1.9974 1.9984 418.9480 419.1852 0.0356 -1.0000 -1.0000 5943833 1579881660.20 151.5444 59.9890 32.0000 1.9976 1.9986 418.6066 418.8447 0.0356 -1.0000 -1.0000 5943893 1579881660.30 151.5444 59.9890 32.0000 1.9968 1.9978 418.4427 418.6808 0.0357 -1.0000 -1.0000 5943963 1579881660.40 151.5444 59.9890 32.0000 1.9974 1.9983 418.3895 418.6275 0.0357 -1.0000 -1.0000 5944023 1579881660.50 151.5444 59.9890 32.0000 1.9966 1.9975 418.5456 418.7850 0.0359 -1.0000 -1.0000 5944093 1579881660.60 151.5635 59.9890 32.0000 1.9981 1.9990 418.5894 418.8274 0.0357 -1.0000 -1.0000 5944163 1579881660.70 151.5635 59.9890 32.0000 1.9965 1.9975 418.6098 418.8484 0.0358 -1.0000 -1.0000 5944223 1579881660.80 151.5635 59.9890 32.0000 1.9971 1.9981 418.6601 418.8976 0.0356 -1.0000 -1.0000 5944293 1579881660.90 151.5635 59.9890 32.0000 1.9973 1.9982 418.7209 418.9600 0.0358 -1.0000 -1.0000 5944363 1579881661.00 151.5635 59.9890 32.0000 1.9964 1.9974 418.8377 419.0764 0.0358 -1.0000 -1.0000 5944423 1579881661.10 151.5635 59.9890 32.0000 1.9968 1.9977 418.9644 419.2044 0.0359 -1.0000 -1.0000 5944493 1579881661.20 151.5635 59.9890 32.0000 1.9963 1.9972 418.8028 419.0415 0.0358 -1.0000 -1.0000 5944562 1579881661.30 151.5635 59.9890 32.0000 1.9978 1.9988 418.7146 418.9536 0.0359 -1.0000 -1.0000 5944623 1579881661.40 151.5635 59.9890 32.0000 1.9981 1.9991 418.9190 419.1571 0.0357 -1.0000 -1.0000 5944693 1579881661.50 151.5635 59.9890 32.0000 1.9993 2.0002 418.6265 418.8647 0.0356 -1.0000 -1.0000 5944762 1579881661.60 151.5635 59.9890 32.0000 1.9980 1.9989 418.5211 418.7599 0.0358 -1.0000 -1.0000 5944823 1579881661.70 151.5555 59.9890 32.0000 1.9975 1.9985 418.7111 418.9491 0.0357 -1.0000 -1.0000 5944902 1579881661.80 151.5555 59.9890 32.0000 1.9964 1.9973 418.7692 419.0076 0.0357 -1.0000 -1.0000 5944962 1579881661.90 151.5555 59.9890 32.0000 1.9975 1.9984 419.0029 419.2413 0.0357 -1.0000 -1.0000 5945022 1579881662.00 151.5555 59.9890 32.0000 1.9968 1.9977 418.7826 419.0218 0.0359 -1.0000 -1.0000 5945092 1579881662.10 151.5555 59.9890 32.0000 1.9975 1.9984 418.5823 418.8206 0.0356 -1.0000 -1.0000 5945172 1579881662.20 151.5983 59.9890 32.0000 1.9984 1.9993 418.4559 418.6945 0.0358 -1.0000 -1.0000 5945652 1579881662.30 151.6381 59.9890 32.0000 1.9956 1.9965 418.6502 418.8884 0.0357 -1.0000 -1.0000 5945722 1579881662.40 151.6381 59.9890 32.0000 1.9964 1.9973 418.8585 419.0973 0.0358 -1.0000 -1.0000 5945782 1579881662.50 151.6381 59.9890 32.0000 1.9956 1.9965 418.7144 418.9521 0.0357 -1.0000 -1.0000 5945842 1579881662.60 151.6381 59.9890 32.0000 1.9973 1.9982 418.6712 418.9104 0.0358 -1.0000 -1.0000 5945922 1579881662.70 151.6381 59.9890 32.0000 1.9982 1.9991 418.6695 418.9094 0.0360 -1.0000 -1.0000 5945982 1579881662.80 151.6352 59.9890 32.0000 1.9983 1.9992 418.4641 418.7026 0.0358 -1.0000 -1.0000 5946042 1579881662.90 151.6352 59.9890 32.0000 1.9968 1.9977 418.6122 418.8517 0.0359 -1.0000 -1.0000 5946122 1579881663.00 151.6352 59.9890 32.0000 1.9969 1.9979 418.5820 418.8218 0.0359 -1.0000 -1.0000 5946182 1579881663.10 151.6352 59.9890 32.0000 1.9950 1.9959 418.7130 418.9518 0.0357 -1.0000 -1.0000 5946242 1579881663.20 151.6352 59.9890 32.0000 1.9966 1.9976 418.7044 418.9423 0.0357 -1.0000 -1.0000 5946382 1579881663.30 151.6352 59.9890 32.0000 1.9954 1.9963 418.6078 418.8474 0.0359 -1.0000 -1.0000 5946442 1579881663.40 151.3232 59.9890 32.0000 1.9948 1.9957 418.5398 418.7788 0.0358 -1.0000 -1.0000 5946512 1579881663.50 151.3232 59.9890 32.0000 1.9957 1.9967 418.5539 418.7928 0.0358 -1.0000 -1.0000 5946571 1579881663.60 151.3232 59.9890 32.0000 1.9972 1.9982 418.6016 418.8404 0.0358 -1.0000 -1.0000 5946642 1579881663.70 151.3232 59.9890 32.0000 1.9960 1.9969 418.5170 418.7559 0.0358 -1.0000 -1.0000 5946711 1579881663.80 151.3232 59.9890 32.0000 1.9980 1.9989 418.6144 418.8528 0.0357 -1.0000 -1.0000 5947111 1579881663.90 151.3726 59.9890 32.0000 1.9973 1.9982 418.6305 418.8685 0.0357 -1.0000 -1.0000 5947171 1579881664.00 151.3949 59.9890 32.0000 1.9961 1.9971 418.7703 419.0095 0.0359 -1.0000 -1.0000 5947241 1579881664.10 151.3949 59.9890 32.0000 1.9964 1.9973 418.7446 418.9831 0.0357 -1.0000 -1.0000 5947311 1579881664.20 151.3949 59.9890 32.0000 1.9961 1.9970 418.6550 418.8935 0.0358 -1.0000 -1.0000 5947371 1579881664.30 151.3949 59.9890 32.0000 1.9971 1.9981 418.7389 418.9773 0.0357 -1.0000 -1.0000 5947871 1579881664.40 151.3946 59.9890 32.0000 1.9977 1.9986 418.6082 418.8468 0.0358 -1.0000 -1.0000 5947931 1579881664.50 151.3878 59.9890 32.0000 1.9994 2.0003 418.4611 418.6998 0.0357 -1.0000 -1.0000 5948001 1579881664.60 151.3878 59.9890 32.0000 1.9963 1.9972 418.5815 418.8205 0.0358 -1.0000 -1.0000 5948071 1579881664.70 151.3878 59.9890 32.0000 1.9970 1.9979 418.3472 418.5853 0.0357 -1.0000 -1.0000 5948141 1579881664.80 151.3878 59.9890 32.0000 1.9970 1.9979 418.5791 418.8173 0.0357 -1.0000 -1.0000 5948201 1579881664.90 151.3878 59.9890 32.0000 1.9952 1.9962 418.5573 418.7959 0.0358 -1.0000 -1.0000 5948271 1579881665.00 151.3661 59.9921 32.0000 1.9946 1.9955 418.6593 418.8989 0.0360 -1.0000 -1.0000 5948331 1579881665.10 151.3661 59.9921 32.0000 1.9955 1.9964 418.6057 418.8452 0.0359 -1.0000 -1.0000 5948401 1579881665.20 151.3661 59.9921 32.0000 1.9940 1.9950 418.6527 418.8909 0.0357 -1.0000 -1.0000 5948470 1579881665.30 151.3661 59.9921 32.0000 1.9955 1.9964 418.7566 418.9951 0.0358 -1.0000 -1.0000 5948900 1579881665.40 151.3661 59.9921 32.0000 1.9969 1.9978 418.6358 418.8732 0.0356 -1.0000 -1.0000 5948970 1579881665.50 151.3687 59.9921 32.0000 1.9958 1.9967 418.6828 418.9209 0.0358 -1.0000 -1.0000 5949040 1579881665.60 151.4025 59.9921 32.0000 1.9958 1.9968 418.5607 418.7991 0.0357 -1.0000 -1.0000 5949100 1579881665.70 151.4025 59.9921 32.0000 1.9973 1.9982 418.5793 418.8187 0.0359 -1.0000 -1.0000 5949170 1579881665.80 151.4025 59.9921 32.0000 1.9963 1.9972 418.4346 418.6732 0.0357 -1.0000 -1.0000 5949230 1579881665.90 151.4025 59.9921 32.0000 1.9965 1.9974 418.6394 418.8777 0.0357 -1.0000 -1.0000 5949300 1579881666.00 151.4025 59.9921 32.0000 1.9990 2.0000 418.4439 418.6816 0.0357 -1.0000 -1.0000 5949370 1579881666.10 151.4138 59.9921 32.0000 1.9981 1.9990 418.5775 418.8156 0.0357 -1.0000 -1.0000 5949430 1579881666.20 151.4138 59.9921 32.0000 1.9959 1.9968 418.5373 418.7753 0.0357 -1.0000 -1.0000 5949500 1579881666.30 151.4138 59.9921 32.0000 1.9949 1.9959 418.5535 418.7911 0.0356 -1.0000 -1.0000 5949570 1579881666.40 151.4138 59.9921 32.0000 1.9967 1.9976 418.6450 418.8833 0.0358 -1.0000 -1.0000 5949630 1579881666.50 151.4138 59.9921 32.0000 1.9972 1.9981 418.8234 419.0630 0.0359 -1.0000 -1.0000 5949700 1579881666.60 151.4686 59.9921 32.0000 1.9976 1.9985 418.7049 418.9436 0.0358 -1.0000 -1.0000 5949770 1579881666.70 151.5462 59.9921 32.0000 1.9978 1.9987 418.5223 418.7602 0.0356 -1.0000 -1.0000 5949830 1579881666.80 151.5462 59.9921 32.0000 1.9967 1.9976 418.5634 418.8009 0.0357 -1.0000 -1.0000 5949900 1579881666.90 151.5462 59.9921 32.0000 1.9970 1.9979 418.6642 418.9030 0.0357 -1.0000 -1.0000 5950279 1579881667.00 151.5462 59.9921 32.0000 1.9955 1.9964 418.8341 419.0718 0.0356 -1.0000 -1.0000 5950340 1579881667.10 151.5462 59.9921 32.0000 1.9943 1.9952 418.6595 418.8974 0.0357 -1.0000 -1.0000 5950400 1579881667.20 151.3475 59.9921 32.0000 1.9957 1.9966 418.6749 418.9133 0.0357 -1.0000 -1.0000 5950469 1579881667.30 151.3475 59.9921 32.0000 1.9945 1.9954 418.7691 419.0076 0.0357 -1.0000 -1.0000 5950539 1579881667.40 151.3475 59.9921 32.0000 1.9943 1.9952 418.5488 418.7874 0.0358 -1.0000 -1.0000 5950879 1579881667.50 151.3475 59.9921 32.0000 1.9964 1.9973 418.4832 418.7211 0.0356 -1.0000 -1.0000 5950949 1579881667.60 151.3475 59.9921 32.0000 1.9968 1.9977 418.4743 418.7120 0.0357 -1.0000 -1.0000 5951009 1579881667.70 151.4083 59.9921 32.0000 1.9968 1.9978 418.6558 418.8942 0.0357 -1.0000 -1.0000 5951089 1579881667.80 151.5164 59.9921 32.0000 1.9968 1.9978 418.6210 418.8591 0.0357 -1.0000 -1.0000 5951149 1579881667.90 151.5164 59.9921 32.0000 1.9965 1.9974 418.7922 419.0301 0.0356 -1.0000 -1.0000 5951389 1579881668.00 151.5164 59.9921 32.0000 1.9969 1.9978 418.8926 419.1306 0.0357 -1.0000 -1.0000 5951459 1579881668.10 151.5164 59.9921 32.0000 1.9946 1.9956 418.6974 418.9358 0.0358 -1.0000 -1.0000 5951519 1579881668.20 151.5164 59.9921 32.0000 1.9964 1.9973 418.8745 419.1125 0.0356 -1.0000 -1.0000 5951579 1579881668.30 151.4861 59.9921 32.0000 1.9966 1.9975 418.6944 418.9320 0.0356 -1.0000 -1.0000 5951659 1579881668.40 151.4861 59.9921 32.0000 1.9966 1.9975 418.7078 418.9446 0.0355 -1.0000 -1.0000 5951719 1579881668.50 151.4861 59.9921 32.0000 1.9961 1.9970 418.7334 418.9713 0.0357 -1.0000 -1.0000 5951779 1579881668.60 151.4861 59.9921 32.0000 1.9964 1.9973 418.6049 418.8432 0.0357 -1.0000 -1.0000 5951859 1579881668.70 151.4861 59.9921 32.0000 1.9972 1.9981 418.4931 418.7313 0.0357 -1.0000 -1.0000 5951919 1579881668.80 151.5254 59.9921 32.0000 1.9993 2.0002 418.5971 418.8362 0.0357 -1.0000 -1.0000 5951979 1579881668.90 151.5502 59.9921 32.0000 1.9974 1.9984 418.5771 418.8142 0.0355 -1.0000 -1.0000 5952169 1579881669.00 151.5502 59.9921 32.0000 1.9963 1.9972 418.6268 418.8644 0.0357 -1.0000 -1.0000 5952229 1579881669.10 151.5502 59.9921 32.0000 1.9971 1.9980 418.9739 419.2129 0.0357 -1.0000 -1.0000 5952288 1579881669.20 151.5502 59.9921 32.0000 1.9947 1.9956 418.7355 418.9743 0.0358 -1.0000 -1.0000 5952368 1579881669.30 151.5489 59.9921 32.0000 1.9945 1.9955 418.6076 418.8460 0.0357 -1.0000 -1.0000 5952428 1579881669.40 151.4746 59.9921 32.0000 1.9951 1.9961 418.7375 418.9756 0.0357 -1.0000 -1.0000 5953238 1579881669.50 151.4746 59.9921 32.0000 1.9947 1.9956 418.6848 418.9230 0.0357 -1.0000 -1.0000 5953298 1579881669.60 151.4746 59.9921 32.0000 1.9958 1.9967 418.8686 419.1086 0.0359 -1.0000 -1.0000 5953368 1579881669.70 151.4746 59.9921 32.0000 1.9963 1.9972 418.7017 418.9399 0.0358 -1.0000 -1.0000 5953438 1579881669.80 151.4746 59.9921 32.0000 1.9968 1.9977 418.5030 418.7413 0.0357 -1.0000 -1.0000 5953498 1579881669.90 151.4746 59.9921 32.0000 1.9975 1.9985 418.4530 418.6911 0.0357 -1.0000 -1.0000 5953558 1579881670.00 151.5112 59.9917 32.0000 1.9970 1.9979 418.5315 418.7695 0.0357 -1.0000 -1.0000 5953638 1579881670.10 151.5112 59.9917 32.0000 1.9966 1.9975 418.9229 419.1612 0.0357 -1.0000 -1.0000 5953698 1579881670.20 151.5112 59.9917 32.0000 1.9962 1.9971 418.9916 419.2290 0.0355 -1.0000 -1.0000 5953758 1579881670.30 151.5112 59.9917 32.0000 1.9965 1.9975 418.8187 419.0571 0.0358 -1.0000 -1.0000 5953838 1579881670.40 151.5112 59.9917 32.0000 1.9978 1.9988 418.5968 418.8338 0.0356 -1.0000 -1.0000 5953898 1579881670.50 151.6125 59.9917 32.0000 1.9990 1.9999 418.3816 418.6202 0.0357 -1.0000 -1.0000 5953958 1579881670.60 151.6661 59.9917 32.0000 1.9969 1.9978 418.5539 418.7914 0.0356 -1.0000 -1.0000 5954027 1579881670.70 151.6661 59.9917 32.0000 1.9963 1.9973 418.6054 418.8450 0.0358 -1.0000 -1.0000 5954098 1579881670.80 151.6661 59.9917 32.0000 1.9975 1.9984 418.5374 418.7756 0.0358 -1.0000 -1.0000 5954157 1579881670.90 151.6661 59.9917 32.0000 1.9955 1.9965 418.7282 418.9672 0.0358 -1.0000 -1.0000 5954238 1579881671.00 151.6661 59.9917 32.0000 1.9966 1.9976 418.9760 419.2144 0.0357 -1.0000 -1.0000 5954298 1579881671.10 151.6661 59.9917 32.0000 1.9961 1.9970 418.9807 419.2182 0.0356 -1.0000 -1.0000 5954357 1579881671.20 151.6661 59.9917 32.0000 1.9974 1.9983 418.8183 419.0566 0.0357 -1.0000 -1.0000 5954437 1579881671.30 151.6661 59.9917 32.0000 1.9974 1.9984 418.6892 418.9272 0.0357 -1.0000 -1.0000 5954497 1579881671.40 151.6661 59.9917 32.0000 1.9973 1.9983 418.7408 418.9793 0.0357 -1.0000 -1.0000 5954567 1579881671.50 151.6661 59.9917 32.0000 1.9969 1.9978 418.5459 418.7847 0.0358 -1.0000 -1.0000 5954697 1579881671.60 151.6661 59.9917 32.0000 1.9966 1.9975 418.6071 418.8451 0.0356 -1.0000 -1.0000 5954757 1579881671.70 151.5103 59.9917 32.0000 1.9952 1.9961 418.5369 418.7746 0.0357 -1.0000 -1.0000 5954837 1579881671.80 151.4435 59.9917 32.0000 1.9959 1.9968 418.6158 418.8529 0.0356 -1.0000 -1.0000 5954897 1579881671.90 151.4435 59.9917 32.0000 1.9955 1.9965 418.7571 418.9954 0.0357 -1.0000 -1.0000 5954957 1579881672.00 151.4435 59.9917 32.0000 1.9958 1.9967 418.8240 419.0625 0.0357 -1.0000 -1.0000 5955297 1579881672.10 151.4435 59.9917 32.0000 1.9960 1.9970 418.9534 419.1908 0.0356 -1.0000 -1.0000 5955367 1579881672.20 151.4435 59.9917 32.0000 1.9962 1.9971 418.8367 419.0747 0.0358 -1.0000 -1.0000 5955427 1579881672.30 151.4505 59.9917 32.0000 1.9956 1.9965 418.8351 419.0731 0.0356 -1.0000 -1.0000 5955497 1579881672.40 151.4505 59.9917 32.0000 1.9957 1.9966 418.7742 419.0121 0.0357 -1.0000 -1.0000 5955557 1579881672.50 151.4505 59.9917 32.0000 1.9990 2.0000 418.7234 418.9634 0.0360 -1.0000 -1.0000 5955757 1579881672.60 151.4505 59.9917 32.0000 1.9982 1.9992 418.6783 418.9159 0.0356 -1.0000 -1.0000 5955827 1579881672.70 151.4505 59.9917 32.0000 1.9976 1.9986 418.5251 418.7628 0.0356 -1.0000 -1.0000 5955887 1579881672.80 151.5446 59.9917 32.0000 1.9959 1.9969 418.5692 418.8059 0.0354 -1.0000 -1.0000 5955947 1579881672.90 151.5753 59.9917 32.0000 1.9963 1.9972 418.5124 418.7500 0.0356 -1.0000 -1.0000 5956027 1579881673.00 151.5753 59.9917 32.0000 1.9975 1.9984 418.6741 418.9114 0.0356 -1.0000 -1.0000 5956096 1579881673.10 151.5753 59.9917 32.0000 1.9956 1.9965 418.9700 419.2077 0.0356 -1.0000 -1.0000 5956246 1579881673.20 151.5753 59.9917 32.0000 1.9964 1.9973 419.0301 419.2684 0.0356 -1.0000 -1.0000 5956326 1579881673.30 151.5753 59.9917 32.0000 1.9969 1.9978 418.7525 418.9890 0.0354 -1.0000 -1.0000 5956386 1579881673.40 151.4543 59.9917 32.0000 1.9972 1.9981 418.3698 418.6076 0.0358 -1.0000 -1.0000 5956456 1579881673.50 151.4543 59.9917 32.0000 1.9976 1.9985 418.4269 418.6641 0.0356 -1.0000 -1.0000 5956516 1579881673.60 151.4543 59.9917 32.0000 1.9972 1.9981 418.4843 418.7214 0.0355 -1.0000 -1.0000 5957256 1579881673.70 151.4543 59.9917 32.0000 1.9967 1.9976 418.5204 418.7568 0.0355 -1.0000 -1.0000 5957326 1579881673.80 151.4543 59.9917 32.0000 1.9942 1.9951 418.8567 419.0948 0.0357 -1.0000 -1.0000 5957396 1579881673.90 151.6046 59.9917 32.0000 1.9970 1.9979 418.8442 419.0832 0.0358 -1.0000 -1.0000 5957456 1579881674.00 151.6046 59.9917 32.0000 1.9988 1.9998 419.0652 419.3030 0.0356 -1.0000 -1.0000 5957536 1579881674.10 151.6046 59.9917 32.0000 1.9987 1.9996 418.7552 418.9930 0.0357 -1.0000 -1.0000 5957606 1579881674.20 151.6046 59.9917 32.0000 1.9981 1.9990 418.8423 419.0813 0.0358 -1.0000 -1.0000 5957676 1579881674.30 151.6046 59.9917 32.0000 1.9959 1.9968 418.7924 419.0306 0.0357 -1.0000 -1.0000 5957746 1579881674.40 151.6046 59.9917 32.0000 1.9962 1.9971 418.9247 419.1622 0.0356 -1.0000 -1.0000 5957806 1579881674.50 151.4310 59.9917 32.0000 1.9972 1.9981 418.7239 418.9614 0.0356 -1.0000 -1.0000 5957865 1579881674.60 151.4310 59.9917 32.0000 1.9986 1.9995 418.6092 418.8471 0.0357 -1.0000 -1.0000 5957946 1579881674.70 151.4310 59.9917 32.0000 1.9974 1.9983 418.6075 418.8452 0.0356 -1.0000 -1.0000 5958006 1579881674.80 151.4310 59.9917 32.0000 1.9970 1.9979 418.6822 418.9197 0.0356 -1.0000 -1.0000 5958065 1579881674.90 151.4310 59.9917 32.0000 1.9968 1.9977 418.4419 418.6792 0.0355 -1.0000 -1.0000 5958145 1579881675.00 151.3633 59.9921 32.0000 1.9972 1.9981 418.5630 418.8017 0.0358 -1.0000 -1.0000 5958206 1579881675.10 151.3633 59.9921 32.0000 1.9973 1.9983 418.4750 418.7123 0.0355 -1.0000 -1.0000 5958515 1579881675.20 151.3633 59.9921 32.0000 1.9969 1.9978 418.6978 418.9353 0.0357 -1.0000 -1.0000 5958585 1579881675.30 151.3633 59.9921 32.0000 1.9945 1.9954 418.7646 419.0022 0.0356 -1.0000 -1.0000 5958655 1579881675.40 151.3633 59.9921 32.0000 1.9952 1.9961 418.7964 419.0347 0.0357 -1.0000 -1.0000 5958725 1579881675.50 151.3633 59.9921 32.0000 1.9947 1.9956 418.8562 419.0943 0.0357 -1.0000 -1.0000 5958785 1579881675.60 151.3633 59.9921 32.0000 1.9951 1.9960 418.7140 418.9526 0.0357 -1.0000 -1.0000 5958855 1579881675.70 151.5390 59.9921 32.0000 1.9970 1.9979 418.8893 419.1276 0.0357 -1.0000 -1.0000 5958925 1579881675.80 151.5390 59.9921 32.0000 1.9974 1.9984 418.8757 419.1126 0.0355 -1.0000 -1.0000 5958985 1579881675.90 151.5390 59.9921 32.0000 1.9988 1.9997 418.5070 418.7448 0.0356 -1.0000 -1.0000 5959055 1579881676.00 151.5390 59.9921 32.0000 1.9976 1.9986 418.5807 418.8183 0.0356 -1.0000 -1.0000 5959125 1579881676.10 151.5390 59.9921 32.0000 1.9970 1.9979 418.6304 418.8676 0.0356 -1.0000 -1.0000 5959185 1579881676.20 151.3570 59.9921 32.0000 1.9959 1.9968 418.7405 418.9783 0.0356 -1.0000 -1.0000 5959994 1579881676.30 151.3570 59.9921 32.0000 1.9952 1.9961 418.8694 419.1072 0.0357 -1.0000 -1.0000